Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-12-28 00:00:00.402 362 18229.74 68.26 52578.28 88888.00 2007-12-28 00:00:00.902 362 18229.67 68.31 52578.19 88888.00 2007-12-28 00:00:01.402 362 18229.69 68.33 52578.22 88888.00 2007-12-28 00:00:01.902 362 18229.84 68.24 52578.22 88888.00 2007-12-28 00:00:02.402 362 18229.82 68.18 52578.21 88888.00 2007-12-28 00:00:02.902 362 18229.85 68.19 52578.34 88888.00 2007-12-28 00:00:03.402 362 18229.89 68.17 52578.25 88888.00 2007-12-28 00:00:03.902 362 18229.81 68.12 52578.33 88888.00 2007-12-28 00:00:04.402 362 18229.92 68.22 52578.32 88888.00 2007-12-28 00:00:04.902 362 18230.02 68.30 52578.40 88888.00 2007-12-28 00:00:05.402 362 18230.03 68.22 52578.33 88888.00 2007-12-28 00:00:05.902 362 18229.98 68.19 52578.28 88888.00 2007-12-28 00:00:06.402 362 18229.99 68.16 52578.22 88888.00 2007-12-28 00:00:06.902 362 18229.86 68.11 52578.28 88888.00 2007-12-28 00:00:07.402 362 18229.98 68.07 52578.30 88888.00 2007-12-28 00:00:07.902 362 18230.00 68.11 52578.27 88888.00 2007-12-28 00:00:07.402 362 18229.97 68.17 52578.34 88888.00 2007-12-28 00:00:08.902 362 18229.88 68.22 52578.39 88888.00 2007-12-28 00:00:09.402 362 18229.82 68.07 52578.39 88888.00 2007-12-28 00:00:09.902 362 18229.91 68.08 52578.43 88888.00 2007-12-28 00:00:10.402 362 18229.88 68.13 52578.54 88888.00 2007-12-28 00:00:10.902 362 18229.76 68.15 52578.41 88888.00 2007-12-28 00:00:11.402 362 18229.74 68.10 52578.32 88888.00 2007-12-28 00:00:11.902 362 18229.78 68.07 52578.22 88888.00 2007-12-28 00:00:12.402 362 18229.75 68.03 52578.17 88888.00 2007-12-28 00:00:12.902 362 18229.70 68.09 52577.99 88888.00 2007-12-28 00:00:13.402 362 18229.70 68.12 52577.99 88888.00 2007-12-28 00:00:13.902 362 18229.71 68.13 52578.05 88888.00 2007-12-28 00:00:14.402 362 18229.66 68.13 52578.04 88888.00 2007-12-28 00:00:14.902 362 18229.71 68.12 52578.14 88888.00 2007-12-28 00:00:15.402 362 18229.80 68.21 52578.17 88888.00 2007-12-28 00:00:15.902 362 18229.82 68.17 52578.18 88888.00 2007-12-28 00:00:16.402 362 18229.73 68.15 52578.27 88888.00 2007-12-28 00:00:16.902 362 18229.81 68.19 52578.25 88888.00 2007-12-28 00:00:17.402 362 18229.83 68.16 52578.17 88888.00 2007-12-28 00:00:17.902 362 18229.91 68.13 52578.22 88888.00 2007-12-28 00:00:18.402 362 18229.88 68.15 52578.30 88888.00 2007-12-28 00:00:18.902 362 18229.88 68.12 52578.23 88888.00 2007-12-28 00:00:19.402 362 18229.83 68.22 52578.20 88888.00 2007-12-28 00:00:19.902 362 18229.83 68.26 52578.34 88888.00 2007-12-28 00:00:20.402 362 18229.88 68.24 52578.17 88888.00 2007-12-28 00:00:20.902 362 18229.82 68.24 52578.12 88888.00 2007-12-28 00:00:21.402 362 18229.78 68.19 52578.10 88888.00 2007-12-28 00:00:21.902 362 18229.71 68.21 52578.21 88888.00 2007-12-28 00:00:22.402 362 18229.72 68.19 52578.34 88888.00 2007-12-28 00:00:22.902 362 18229.65 68.22 52578.31 88888.00 2007-12-28 00:00:23.402 362 18229.63 68.18 52578.21 88888.00 2007-12-28 00:00:23.902 362 18229.65 68.02 52578.17 88888.00 2007-12-28 00:00:24.402 362 18229.59 68.03 52578.22 88888.00 2007-12-28 00:00:24.902 362 18229.61 68.06 52578.25 88888.00 2007-12-28 00:00:25.402 362 18229.71 68.15 52578.36 88888.00 2007-12-28 00:00:25.902 362 18229.63 68.22 52578.22 88888.00 2007-12-28 00:00:26.402 362 18229.62 68.17 52578.25 88888.00 2007-12-28 00:00:26.902 362 18229.76 68.15 52578.29 88888.00 2007-12-28 00:00:27.402 362 18229.73 68.16 52578.34 88888.00 2007-12-28 00:00:27.902 362 18229.60 68.15 52578.45 88888.00 2007-12-28 00:00:28.402 362 18229.65 68.17 52578.35 88888.00 2007-12-28 00:00:28.902 362 18229.69 68.09 52578.35 88888.00 2007-12-28 00:00:29.402 362 18229.72 67.98 52578.44 88888.00 2007-12-28 00:00:29.512 362 18229.71 67.98 52578.45 88888.00 2007-12-28 00:00:30.012 362 18229.73 67.97 52578.39 88888.00 2007-12-28 00:00:30.512 362 18229.65 67.96 52578.32 88888.00 2007-12-28 00:00:31.012 362 18229.69 67.98 52578.32 88888.00 2007-12-28 00:00:31.512 362 18229.70 67.97 52578.27 88888.00 2007-12-28 00:00:32.012 362 18229.53 67.99 52578.29 88888.00 2007-12-28 00:00:32.512 362 18229.62 68.00 52578.24 88888.00 2007-12-28 00:00:33.012 362 18229.64 68.01 52578.33 88888.00 2007-12-28 00:00:33.512 362 18229.65 68.00 52578.23 88888.00 2007-12-28 00:00:34.012 362 18229.73 68.03 52578.18 88888.00 2007-12-28 00:00:34.512 362 18229.77 68.05 52578.02 88888.00 2007-12-28 00:00:35.012 362 18229.77 68.02 52577.90 88888.00 2007-12-28 00:00:35.512 362 18229.80 68.02 52577.96 88888.00 2007-12-28 00:00:36.012 362 18229.85 68.12 52578.21 88888.00 2007-12-28 00:00:36.512 362 18229.85 68.13 52578.28 88888.00 2007-12-28 00:00:37.012 362 18229.67 68.12 52578.19 88888.00 2007-12-28 00:00:37.512 362 18229.59 68.12 52578.12 88888.00 2007-12-28 00:00:38.012 362 18229.58 68.09 52578.28 88888.00 2007-12-28 00:00:38.512 362 18229.64 68.13 52578.31 88888.00 2007-12-28 00:00:39.012 362 18229.66 68.08 52578.31 88888.00 2007-12-28 00:00:39.512 362 18229.63 68.08 52578.24 88888.00 2007-12-28 00:00:40.012 362 18229.74 68.08 52578.30 88888.00 2007-12-28 00:00:40.512 362 18229.74 68.10 52578.37 88888.00 2007-12-28 00:00:41.012 362 18229.82 68.07 52578.33 88888.00 2007-12-28 00:00:41.512 362 18229.89 68.01 52578.36 88888.00 2007-12-28 00:00:42.012 362 18229.93 68.03 52578.40 88888.00 2007-12-28 00:00:42.512 362 18229.86 68.08 52578.31 88888.00 2007-12-28 00:00:43.012 362 18229.73 68.09 52578.29 88888.00 2007-12-28 00:00:43.512 362 18229.73 68.04 52578.36 88888.00 2007-12-28 00:00:44.012 362 18229.86 68.04 52578.44 88888.00 2007-12-28 00:00:44.512 362 18229.84 68.02 52578.37 88888.00 2007-12-28 00:00:45.012 362 18229.69 68.01 52578.41 88888.00 2007-12-28 00:00:45.512 362 18229.56 68.06 52578.28 88888.00 2007-12-28 00:00:46.012 362 18229.61 68.12 52578.13 88888.00 2007-12-28 00:00:46.512 362 18229.74 68.06 52578.12 88888.00 2007-12-28 00:00:47.012 362 18229.70 68.05 52578.02 88888.00 2007-12-28 00:00:47.512 362 18229.83 68.05 52578.01 88888.00 2007-12-28 00:00:48.012 362 18229.87 68.11 52578.04 88888.00 2007-12-28 00:00:48.512 362 18229.93 68.02 52578.08 88888.00 2007-12-28 00:00:49.012 362 18229.78 67.97 52578.12 88888.00 2007-12-28 00:00:49.512 362 18229.62 67.96 52578.10 88888.00 2007-12-28 00:00:50.012 362 18229.62 68.03 52578.13 88888.00 2007-12-28 00:00:50.512 362 18229.65 68.03 52578.13 88888.00 2007-12-28 00:00:51.012 362 18229.56 68.05 52578.14 88888.00 2007-12-28 00:00:51.512 362 18229.59 68.07 52578.20 88888.00 2007-12-28 00:00:52.012 362 18229.65 68.11 52578.20 88888.00 2007-12-28 00:00:52.512 362 18229.60 68.06 52578.27 88888.00 2007-12-28 00:00:53.012 362 18229.54 68.06 52578.31 88888.00 2007-12-28 00:00:53.512 362 18229.55 68.10 52578.36 88888.00 2007-12-28 00:00:54.012 362 18229.48 68.19 52578.36 88888.00 2007-12-28 00:00:54.512 362 18229.50 68.15 52578.43 88888.00 2007-12-28 00:00:55.012 362 18229.45 68.08 52578.22 88888.00 2007-12-28 00:00:55.512 362 18229.44 68.10 52578.23 88888.00 2007-12-28 00:00:56.012 362 18229.52 68.08 52578.36 88888.00 2007-12-28 00:00:56.512 362 18229.59 67.98 52578.36 88888.00 2007-12-28 00:00:57.012 362 18229.67 68.00 52578.37 88888.00 2007-12-28 00:00:57.512 362 18229.67 67.98 52578.36 88888.00 2007-12-28 00:00:58.012 362 18229.56 68.01 52578.34 88888.00 2007-12-28 00:00:58.512 362 18229.59 68.06 52578.36 88888.00 2007-12-28 00:00:59.012 362 18229.59 68.05 52578.36 88888.00 2007-12-28 00:00:59.512 362 18229.62 68.03 52578.36 88888.00 2007-12-28 00:01:00.012 362 18229.65 68.10 52578.40 88888.00 2007-12-28 00:01:00.512 362 18229.76 68.11 52578.32 88888.00 2007-12-28 00:01:01.012 362 18229.72 68.10 52578.37 88888.00 2007-12-28 00:01:01.512 362 18229.64 68.09 52578.42 88888.00 2007-12-28 00:01:02.012 362 18229.59 68.09 52578.51 88888.00 2007-12-28 00:01:02.512 362 18229.59 68.17 52578.48 88888.00 2007-12-28 00:01:03.012 362 18229.61 68.18 52578.36 88888.00 2007-12-28 00:01:03.512 362 18229.65 68.17 52578.40 88888.00 2007-12-28 00:01:04.012 362 18229.71 68.07 52578.40 88888.00 2007-12-28 00:01:04.512 362 18229.66 68.08 52578.33 88888.00 2007-12-28 00:01:05.012 362 18229.65 68.22 52578.32 88888.00 2007-12-28 00:01:05.512 362 18229.61 68.24 52578.37 88888.00 2007-12-28 00:01:06.012 362 18229.56 68.31 52578.27 88888.00 2007-12-28 00:01:06.512 362 18229.55 68.31 52578.21 88888.00 2007-12-28 00:01:07.012 362 18229.58 68.24 52578.28 88888.00 2007-12-28 00:01:07.512 362 18229.61 68.14 52578.32 88888.00 2007-12-28 00:01:08.012 362 18229.49 68.20 52578.30 88888.00 2007-12-28 00:01:08.512 362 18229.49 68.18 52578.24 88888.00 2007-12-28 00:01:09.012 362 18229.41 68.14 52578.20 88888.00 2007-12-28 00:01:09.512 362 18229.54 68.20 52578.19 88888.00 2007-12-28 00:01:10.012 362 18229.56 68.18 52578.25 88888.00 2007-12-28 00:01:10.512 362 18229.51 68.12 52578.20 88888.00 2007-12-28 00:01:11.012 362 18229.48 68.04 52578.31 88888.00 2007-12-28 00:01:11.512 362 18229.60 68.18 52578.35 88888.00 2007-12-28 00:01:12.012 362 18229.69 68.22 52578.27 88888.00 2007-12-28 00:01:12.512 362 18229.70 68.23 52578.34 88888.00 2007-12-28 00:01:13.012 362 18229.61 68.20 52578.30 88888.00 2007-12-28 00:01:13.512 362 18229.70 68.20 52578.37 88888.00 2007-12-28 00:01:14.012 362 18229.76 68.30 52578.43 88888.00 2007-12-28 00:01:14.512 362 18229.83 68.38 52578.42 88888.00 2007-12-28 00:01:15.012 362 18229.76 68.32 52578.31 88888.00 2007-12-28 00:01:15.512 362 18229.66 68.34 52578.20 88888.00 2007-12-28 00:01:16.012 362 18229.70 68.35 52578.10 88888.00 2007-12-28 00:01:16.512 362 18229.64 68.31 52578.23 88888.00 2007-12-28 00:01:17.012 362 18229.67 68.36 52578.32 88888.00 2007-12-28 00:01:17.512 362 18229.78 68.38 52578.30 88888.00 2007-12-28 00:01:18.012 362 18229.74 68.40 52578.34 88888.00 2007-12-28 00:01:18.512 362 18229.66 68.38 52578.22 88888.00 2007-12-28 00:01:19.012 362 18229.62 68.33 52578.21 88888.00 2007-12-28 00:01:19.512 362 18229.59 68.20 52578.24 88888.00 2007-12-28 00:01:20.012 362 18229.64 68.26 52578.34 88888.00 2007-12-28 00:01:20.512 362 18229.59 68.36 52578.35 88888.00 2007-12-28 00:01:21.012 362 18229.61 68.31 52578.33 88888.00 2007-12-28 00:01:21.512 362 18229.66 68.35 52578.31 88888.00 2007-12-28 00:01:22.012 362 18229.77 68.34 52578.27 88888.00 2007-12-28 00:01:22.512 362 18229.87 68.31 52578.21 88888.00 2007-12-28 00:01:23.012 362 18229.76 68.29 52578.23 88888.00 2007-12-28 00:01:23.512 362 18229.65 68.24 52578.30 88888.00 2007-12-28 00:01:24.012 362 18229.49 68.23 52578.20 88888.00 2007-12-28 00:01:24.512 362 18229.60 68.33 52578.23 88888.00 2007-12-28 00:01:25.012 362 18229.63 68.18 52578.25 88888.00 2007-12-28 00:01:25.512 362 18229.71 68.18 52578.30 88888.00 2007-12-28 00:01:26.012 362 18229.71 68.18 52578.20 88888.00 2007-12-28 00:01:26.512 362 18229.70 68.15 52578.21 88888.00 2007-12-28 00:01:27.012 362 18229.50 68.12 52578.16 88888.00 2007-12-28 00:01:27.512 362 18229.49 68.14 52578.01 88888.00 2007-12-28 00:01:28.012 362 18229.53 68.13 52578.13 88888.00 2007-12-28 00:01:28.512 362 18229.65 68.17 52578.14 88888.00 2007-12-28 00:01:29.012 362 18229.70 68.19 52578.18 88888.00 2007-12-28 00:01:29.512 362 18229.65 68.07 52578.24 88888.00 2007-12-28 00:01:30.012 362 18229.66 68.01 52578.20 88888.00 2007-12-28 00:01:30.512 362 18229.64 67.95 52578.17 88888.00 2007-12-28 00:01:31.012 362 18229.59 67.96 52578.13 88888.00 2007-12-28 00:01:31.512 362 18229.58 68.06 52578.19 88888.00 2007-12-28 00:01:32.012 362 18229.78 68.08 52578.22 88888.00 2007-12-28 00:01:32.512 362 18229.73 68.04 52578.05 88888.00 2007-12-28 00:01:33.012 362 18229.72 68.04 52577.99 88888.00 2007-12-28 00:01:33.512 362 18229.69 68.09 52578.00 88888.00 2007-12-28 00:01:34.012 362 18229.75 68.00 52578.02 88888.00 2007-12-28 00:01:34.512 362 18229.65 67.97 52578.11 88888.00 2007-12-28 00:01:35.012 362 18229.41 68.03 52578.05 88888.00 2007-12-28 00:01:35.512 362 18229.43 68.07 52578.08 88888.00 2007-12-28 00:01:36.012 362 18229.52 68.07 52578.10 88888.00 2007-12-28 00:01:36.512 362 18229.62 68.15 52578.05 88888.00 2007-12-28 00:01:37.012 362 18229.70 68.11 52578.08 88888.00 2007-12-28 00:01:37.512 362 18229.63 68.05 52577.98 88888.00 2007-12-28 00:01:38.012 362 18229.60 67.99 52578.08 88888.00 2007-12-28 00:01:38.512 362 18229.51 68.07 52578.07 88888.00 2007-12-28 00:01:39.012 362 18229.58 68.06 52578.04 88888.00 2007-12-28 00:01:39.512 362 18229.48 68.03 52578.28 88888.00 2007-12-28 00:01:40.012 362 18229.50 68.00 52578.40 88888.00 2007-12-28 00:01:40.512 362 18229.64 68.02 52578.29 88888.00 2007-12-28 00:01:41.012 362 18229.66 68.10 52578.22 88888.00 2007-12-28 00:01:41.512 362 18229.65 68.11 52578.20 88888.00 2007-12-28 00:01:42.012 362 18229.71 68.14 52578.28 88888.00 2007-12-28 00:01:42.512 362 18229.74 68.08 52578.25 88888.00 2007-12-28 00:01:43.012 362 18229.62 68.09 52578.17 88888.00 2007-12-28 00:01:43.512 362 18229.61 68.13 52578.24 88888.00 2007-12-28 00:01:44.012 362 18229.72 68.06 52578.39 88888.00 2007-12-28 00:01:44.512 362 18229.61 68.03 52578.31 88888.00 2007-12-28 00:01:45.012 362 18229.58 68.02 52578.29 88888.00 2007-12-28 00:01:45.512 362 18229.64 67.92 52578.24 88888.00 2007-12-28 00:01:46.012 362 18229.71 67.91 52578.17 88888.00 2007-12-28 00:01:46.512 362 18229.74 67.97 52578.11 88888.00 2007-12-28 00:01:47.012 362 18229.66 67.94 52578.16 88888.00 2007-12-28 00:01:47.512 362 18229.72 67.87 52578.16 88888.00 2007-12-28 00:01:48.012 362 18229.71 67.88 52578.05 88888.00 2007-12-28 00:01:48.512 362 18229.80 67.80 52578.09 88888.00 2007-12-28 00:01:49.012 362 18229.74 67.80 52578.21 88888.00 2007-12-28 00:01:49.512 362 18229.72 67.80 52578.18 88888.00 2007-12-28 00:01:50.012 362 18229.74 67.87 52578.24 88888.00 2007-12-28 00:01:50.512 362 18229.77 67.87 52578.27 88888.00 2007-12-28 00:01:51.012 362 18229.70 67.82 52578.39 88888.00 2007-12-28 00:01:51.512 362 18229.70 67.77 52578.37 88888.00 2007-12-28 00:01:52.012 362 18229.74 67.74 52578.41 88888.00 2007-12-28 00:01:52.512 362 18229.80 67.77 52578.34 88888.00 2007-12-28 00:01:53.012 362 18229.60 67.83 52578.33 88888.00 2007-12-28 00:01:53.512 362 18229.71 67.78 52578.23 88888.00 2007-12-28 00:01:54.012 362 18229.80 67.80 52578.34 88888.00 2007-12-28 00:01:54.512 362 18229.72 67.85 52578.34 88888.00 2007-12-28 00:01:55.012 362 18229.67 67.91 52578.27 88888.00 2007-12-28 00:01:55.512 362 18229.84 67.91 52578.36 88888.00 2007-12-28 00:01:56.012 362 18229.91 67.91 52578.40 88888.00 2007-12-28 00:01:56.512 362 18229.73 67.94 52578.25 88888.00 2007-12-28 00:01:57.012 362 18229.70 67.95 52578.23 88888.00 2007-12-28 00:01:57.512 362 18229.66 67.96 52578.23 88888.00 2007-12-28 00:01:58.012 362 18229.75 67.88 52578.19 88888.00 2007-12-28 00:01:58.512 362 18229.74 67.86 52578.16 88888.00 2007-12-28 00:01:59.012 362 18229.64 67.88 52578.06 88888.00 2007-12-28 00:01:59.512 362 18229.65 67.92 52578.05 88888.00 2007-12-28 00:02:00.012 362 18229.67 67.95 52577.97 88888.00 2007-12-28 00:02:00.512 362 18229.69 67.99 52578.04 88888.00 2007-12-28 00:02:01.012 362 18229.77 67.97 52578.06 88888.00 2007-12-28 00:02:01.512 362 18229.72 67.99 52578.13 88888.00 2007-12-28 00:02:02.012 362 18229.77 68.06 52578.09 88888.00 2007-12-28 00:02:02.512 362 18229.80 68.08 52578.00 88888.00 2007-12-28 00:02:03.012 362 18229.74 68.06 52577.87 88888.00 2007-12-28 00:02:03.512 362 18229.69 68.07 52577.85 88888.00 2007-12-28 00:02:04.012 362 18229.70 68.05 52578.00 88888.00 2007-12-28 00:02:04.512 362 18229.67 68.03 52578.12 88888.00 2007-12-28 00:02:05.012 362 18229.78 67.90 52577.99 88888.00 2007-12-28 00:02:05.512 362 18229.98 67.85 52577.94 88888.00 2007-12-28 00:02:06.012 362 18229.98 67.90 52577.95 88888.00 2007-12-28 00:02:06.512 362 18229.80 67.95 52577.98 88888.00 2007-12-28 00:02:07.012 362 18229.73 67.94 52578.05 88888.00 2007-12-28 00:02:07.512 362 18229.73 67.87 52578.11 88888.00 2007-12-28 00:02:08.012 362 18229.83 67.92 52578.02 88888.00 2007-12-28 00:02:08.512 362 18229.82 67.94 52577.95 88888.00 2007-12-28 00:02:09.012 362 18229.78 67.96 52578.00 88888.00 2007-12-28 00:02:09.512 362 18229.80 67.99 52578.02 88888.00 2007-12-28 00:02:10.012 362 18229.87 67.94 52578.24 88888.00 2007-12-28 00:02:10.512 362 18229.94 67.92 52578.33 88888.00 2007-12-28 00:02:11.012 362 18229.92 67.94 52578.31 88888.00 2007-12-28 00:02:11.512 362 18230.06 67.94 52578.22 88888.00 2007-12-28 00:02:12.012 362 18230.00 67.89 52578.12 88888.00 2007-12-28 00:02:12.512 362 18230.00 67.87 52578.06 88888.00 2007-12-28 00:02:13.012 362 18230.02 67.94 52578.01 88888.00 2007-12-28 00:02:13.512 362 18229.92 68.00 52577.99 88888.00 2007-12-28 00:02:14.012 362 18230.05 68.08 52577.85 88888.00 2007-12-28 00:02:14.512 362 18229.98 68.07 52577.87 88888.00 2007-12-28 00:02:15.012 362 18229.88 68.01 52577.94 88888.00 2007-12-28 00:02:15.512 362 18229.92 67.97 52577.88 88888.00 2007-12-28 00:02:16.012 362 18229.95 67.98 52577.89 88888.00 2007-12-28 00:02:16.512 362 18229.99 67.99 52577.93 88888.00 2007-12-28 00:02:17.012 362 18230.02 67.94 52577.93 88888.00 2007-12-28 00:02:17.512 362 18229.93 67.95 52577.92 88888.00 2007-12-28 00:02:18.012 362 18229.87 67.95 52578.04 88888.00 2007-12-28 00:02:18.512 362 18229.82 67.95 52577.96 88888.00 2007-12-28 00:02:19.012 362 18229.89 67.89 52577.95 88888.00 2007-12-28 00:02:19.512 362 18229.97 67.82 52577.98 88888.00 2007-12-28 00:02:20.012 362 18230.04 67.85 52577.93 88888.00 2007-12-28 00:02:20.512 362 18229.96 67.86 52577.98 88888.00 2007-12-28 00:02:21.012 362 18229.99 67.90 52577.99 88888.00 2007-12-28 00:02:21.512 362 18229.96 68.00 52578.05 88888.00 2007-12-28 00:02:22.012 362 18229.89 68.04 52578.09 88888.00 2007-12-28 00:02:22.512 362 18229.88 68.06 52578.20 88888.00 2007-12-28 00:02:23.012 362 18229.91 67.98 52578.31 88888.00 2007-12-28 00:02:23.512 362 18229.88 67.97 52578.10 88888.00 2007-12-28 00:02:24.012 362 18229.99 67.97 52578.08 88888.00 2007-12-28 00:02:24.512 362 18229.96 67.99 52578.16 88888.00 2007-12-28 00:02:25.012 362 18229.92 68.08 52578.01 88888.00 2007-12-28 00:02:25.512 362 18229.89 68.10 52577.99 88888.00 2007-12-28 00:02:26.012 362 18230.16 68.02 52578.08 88888.00 2007-12-28 00:02:26.512 362 18230.20 67.89 52578.16 88888.00 2007-12-28 00:02:27.012 362 18230.27 67.97 52578.12 88888.00 2007-12-28 00:02:27.512 362 18230.27 68.07 52578.06 88888.00 2007-12-28 00:02:28.012 362 18230.04 68.08 52578.05 88888.00 2007-12-28 00:02:28.512 362 18229.97 68.16 52577.96 88888.00 2007-12-28 00:02:29.012 362 18230.04 68.12 52577.87 88888.00 2007-12-28 00:02:29.512 362 18230.14 68.10 52578.02 88888.00 2007-12-28 00:02:30.012 362 18230.21 68.12 52578.12 88888.00 2007-12-28 00:02:30.512 362 18230.40 68.14 52578.18 88888.00 2007-12-28 00:02:31.012 362 18230.37 68.16 52578.24 88888.00 2007-12-28 00:02:31.512 362 18230.28 68.15 52578.22 88888.00 2007-12-28 00:02:32.012 362 18230.13 68.18 52578.27 88888.00 2007-12-28 00:02:32.512 362 18230.10 68.17 52578.20 88888.00 2007-12-28 00:02:33.012 362 18230.11 68.18 52578.28 88888.00 2007-12-28 00:02:33.512 362 18230.23 68.21 52578.30 88888.00 2007-12-28 00:02:34.012 362 18230.27 68.18 52578.35 88888.00 2007-12-28 00:02:34.512 362 18230.23 68.17 52578.39 88888.00 2007-12-28 00:02:35.012 362 18230.19 68.14 52578.20 88888.00 2007-12-28 00:02:35.512 362 18230.29 68.12 52578.08 88888.00 2007-12-28 00:02:36.012 362 18230.35 68.14 52578.16 88888.00 2007-12-28 00:02:36.512 362 18230.32 68.14 52578.17 88888.00 2007-12-28 00:02:37.012 362 18230.32 68.08 52578.24 88888.00 2007-12-28 00:02:37.512 362 18230.18 68.04 52578.28 88888.00 2007-12-28 00:02:38.012 362 18230.11 68.03 52578.23 88888.00 2007-12-28 00:02:38.512 362 18230.18 68.05 52578.17 88888.00 2007-12-28 00:02:39.012 362 18230.13 68.11 52578.19 88888.00 2007-12-28 00:02:39.512 362 18230.21 68.22 52578.33 88888.00 2007-12-28 00:02:40.012 362 18230.18 68.25 52578.24 88888.00 2007-12-28 00:02:40.512 362 18230.23 68.24 52578.22 88888.00 2007-12-28 00:02:41.012 362 18230.17 68.24 52578.14 88888.00 2007-12-28 00:02:41.512 362 18230.23 68.18 52578.20 88888.00 2007-12-28 00:02:42.012 362 18230.17 68.12 52578.19 88888.00 2007-12-28 00:02:42.512 362 18230.17 68.10 52578.14 88888.00 2007-12-28 00:02:43.012 362 18230.15 68.09 52578.06 88888.00 2007-12-28 00:02:43.512 362 18230.11 68.11 52578.04 88888.00 2007-12-28 00:02:44.012 362 18230.10 68.13 52577.89 88888.00 2007-12-28 00:02:44.512 362 18230.17 68.14 52577.87 88888.00 2007-12-28 00:02:45.012 362 18229.93 68.14 52577.77 88888.00 2007-12-28 00:02:45.512 362 18229.94 68.20 52577.89 88888.00 2007-12-28 00:02:46.012 362 18230.10 68.29 52577.98 88888.00 2007-12-28 00:02:46.512 362 18230.18 68.38 52577.98 88888.00 2007-12-28 00:02:47.012 362 18230.10 68.37 52578.07 88888.00 2007-12-28 00:02:47.512 362 18230.00 68.38 52578.04 88888.00 2007-12-28 00:02:48.012 362 18230.06 68.35 52577.84 88888.00 2007-12-28 00:02:48.512 362 18230.10 68.31 52577.83 88888.00 2007-12-28 00:02:49.012 362 18230.14 68.28 52577.97 88888.00 2007-12-28 00:02:49.512 362 18230.10 68.37 52578.13 88888.00 2007-12-28 00:02:50.012 362 18230.09 68.33 52578.11 88888.00 2007-12-28 00:02:50.512 362 18230.19 68.24 52578.07 88888.00 2007-12-28 00:02:51.012 362 18230.23 68.18 52578.18 88888.00 2007-12-28 00:02:51.512 362 18230.16 68.22 52578.19 88888.00 2007-12-28 00:02:52.012 362 18230.13 68.20 52578.12 88888.00 2007-12-28 00:02:52.512 362 18230.17 68.17 52577.96 88888.00 2007-12-28 00:02:53.012 362 18230.23 68.17 52577.83 88888.00 2007-12-28 00:02:53.512 362 18230.14 68.18 52577.92 88888.00 2007-12-28 00:02:54.012 362 18230.07 68.23 52577.99 88888.00 2007-12-28 00:02:54.512 362 18229.91 68.28 52578.09 88888.00 2007-12-28 00:02:55.012 362 18229.92 68.34 52578.14 88888.00 2007-12-28 00:02:55.512 362 18230.07 68.40 52578.00 88888.00 2007-12-28 00:02:56.012 362 18230.10 68.20 52577.84 88888.00 2007-12-28 00:02:56.512 362 18230.17 68.17 52578.05 88888.00 2007-12-28 00:02:57.012 362 18230.15 68.12 52578.08 88888.00 2007-12-28 00:02:57.512 362 18230.15 68.12 52578.04 88888.00 2007-12-28 00:02:58.012 362 18230.14 68.19 52578.07 88888.00 2007-12-28 00:02:58.512 362 18230.19 68.20 52578.06 88888.00 2007-12-28 00:02:59.012 362 18230.31 68.12 52578.08 88888.00 2007-12-28 00:02:59.512 362 18230.20 68.10 52578.09 88888.00 2007-12-28 00:03:00.012 362 18230.08 68.16 52577.95 88888.00 2007-12-28 00:03:00.512 362 18230.07 68.18 52578.07 88888.00 2007-12-28 00:03:01.012 362 18230.07 68.19 52578.12 88888.00 2007-12-28 00:03:01.512 362 18230.16 68.23 52578.04 88888.00 2007-12-28 00:03:02.012 362 18230.18 68.24 52578.12 88888.00 2007-12-28 00:03:02.512 362 18230.27 68.30 52578.16 88888.00 2007-12-28 00:03:03.012 362 18230.25 68.37 52578.08 88888.00 2007-12-28 00:03:03.512 362 18230.24 68.30 52578.09 88888.00 2007-12-28 00:03:04.012 362 18230.26 68.31 52578.10 88888.00 2007-12-28 00:03:04.512 362 18230.24 68.32 52578.05 88888.00 2007-12-28 00:03:05.012 362 18230.17 68.32 52577.98 88888.00 2007-12-28 00:03:05.512 362 18230.18 68.35 52577.94 88888.00 2007-12-28 00:03:06.012 362 18230.15 68.32 52577.98 88888.00 2007-12-28 00:03:06.512 362 18230.24 68.34 52577.99 88888.00 2007-12-28 00:03:07.012 362 18230.25 68.36 52578.06 88888.00 2007-12-28 00:03:07.512 362 18230.21 68.30 52578.11 88888.00 2007-12-28 00:03:08.012 362 18230.21 68.23 52578.01 88888.00 2007-12-28 00:03:08.512 362 18230.14 68.25 52577.90 88888.00 2007-12-28 00:03:09.012 362 18230.09 68.28 52577.85 88888.00 2007-12-28 00:03:09.512 362 18230.19 68.31 52577.96 88888.00 2007-12-28 00:03:10.012 362 18230.09 68.22 52577.99 88888.00 2007-12-28 00:03:10.512 362 18230.14 68.16 52577.98 88888.00 2007-12-28 00:03:11.012 362 18230.10 68.22 52577.84 88888.00 2007-12-28 00:03:11.512 362 18230.11 68.22 52577.95 88888.00 2007-12-28 00:03:12.012 362 18230.07 68.22 52578.04 88888.00 2007-12-28 00:03:12.512 362 18230.10 68.22 52577.96 88888.00 2007-12-28 00:03:13.012 362 18230.21 68.16 52577.99 88888.00 2007-12-28 00:03:13.512 362 18230.24 68.16 52577.95 88888.00 2007-12-28 00:03:14.012 362 18230.15 68.15 52578.04 88888.00 2007-12-28 00:03:14.512 362 18230.21 68.14 52578.20 88888.00 2007-12-28 00:03:15.012 362 18230.25 68.12 52578.28 88888.00 2007-12-28 00:03:15.512 362 18230.26 68.25 52578.16 88888.00 2007-12-28 00:03:16.012 362 18230.30 68.30 52578.16 88888.00 2007-12-28 00:03:16.512 362 18230.26 68.25 52578.20 88888.00 2007-12-28 00:03:17.012 362 18230.29 68.24 52578.11 88888.00 2007-12-28 00:03:17.512 362 18230.30 68.25 52578.08 88888.00 2007-12-28 00:03:18.012 362 18230.24 68.24 52578.01 88888.00 2007-12-28 00:03:18.512 362 18230.36 68.18 52578.09 88888.00 2007-12-28 00:03:19.012 362 18230.34 68.17 52578.17 88888.00 2007-12-28 00:03:19.512 362 18230.19 68.25 52578.04 88888.00 2007-12-28 00:03:20.012 362 18230.30 68.35 52578.10 88888.00 2007-12-28 00:03:20.512 362 18230.24 68.34 52578.05 88888.00 2007-12-28 00:03:21.012 362 18230.27 68.36 52577.99 88888.00 2007-12-28 00:03:21.512 362 18230.27 68.24 52578.07 88888.00 2007-12-28 00:03:22.012 362 18230.28 68.24 52577.90 88888.00 2007-12-28 00:03:22.512 362 18230.26 68.23 52577.98 88888.00 2007-12-28 00:03:23.012 362 18230.23 68.24 52577.94 88888.00 2007-12-28 00:03:23.512 362 18230.19 68.19 52577.87 88888.00 2007-12-28 00:03:24.012 362 18230.18 68.13 52577.97 88888.00 2007-12-28 00:03:24.512 362 18230.20 68.14 52578.02 88888.00 2007-12-28 00:03:25.012 362 18230.25 68.20 52577.93 88888.00 2007-12-28 00:03:25.512 362 18230.17 68.25 52577.82 88888.00 2007-12-28 00:03:26.012 362 18230.13 68.18 52577.82 88888.00 2007-12-28 00:03:26.512 362 18230.24 68.14 52577.84 88888.00 2007-12-28 00:03:27.012 362 18230.43 68.10 52577.90 88888.00 2007-12-28 00:03:27.512 362 18230.30 68.12 52577.99 88888.00 2007-12-28 00:03:28.012 362 18230.35 68.12 52578.06 88888.00 2007-12-28 00:03:28.512 362 18230.32 68.17 52577.94 88888.00 2007-12-28 00:03:29.012 362 18230.27 68.19 52577.85 88888.00 2007-12-28 00:03:29.512 362 18230.36 68.19 52577.95 88888.00 2007-12-28 00:03:30.012 362 18230.45 68.23 52577.98 88888.00 2007-12-28 00:03:30.512 362 18230.39 68.34 52577.87 88888.00 2007-12-28 00:03:31.012 362 18230.48 68.42 52577.97 88888.00 2007-12-28 00:03:31.512 362 18230.56 68.34 52578.08 88888.00 2007-12-28 00:03:32.012 362 18230.53 68.23 52578.23 88888.00 2007-12-28 00:03:32.512 362 18230.51 68.22 52578.16 88888.00 2007-12-28 00:03:33.012 362 18230.58 68.24 52578.11 88888.00 2007-12-28 00:03:33.512 362 18230.48 68.29 52578.08 88888.00 2007-12-28 00:03:34.012 362 18230.45 68.29 52578.19 88888.00 2007-12-28 00:03:34.512 362 18230.35 68.24 52578.08 88888.00 2007-12-28 00:03:35.012 362 18230.37 68.26 52577.92 88888.00 2007-12-28 00:03:35.512 362 18230.51 68.25 52578.00 88888.00 2007-12-28 00:03:36.012 362 18230.40 68.23 52578.10 88888.00 2007-12-28 00:03:36.512 362 18230.38 68.25 52578.05 88888.00 2007-12-28 00:03:37.012 362 18230.31 68.32 52578.14 88888.00 2007-12-28 00:03:37.512 362 18230.32 68.33 52578.19 88888.00 2007-12-28 00:03:38.012 362 18230.36 68.24 52578.20 88888.00 2007-12-28 00:03:38.512 362 18230.46 68.32 52578.08 88888.00 2007-12-28 00:03:39.012 362 18230.46 68.35 52577.99 88888.00 2007-12-28 00:03:39.512 362 18230.42 68.35 52577.99 88888.00 2007-12-28 00:03:40.012 362 18230.30 68.33 52578.02 88888.00 2007-12-28 00:03:40.512 362 18230.31 68.39 52578.02 88888.00 2007-12-28 00:03:41.012 362 18230.35 68.38 52578.12 88888.00 2007-12-28 00:03:41.512 362 18230.27 68.37 52578.06 88888.00 2007-12-28 00:03:42.012 362 18230.39 68.34 52578.13 88888.00 2007-12-28 00:03:42.512 362 18230.43 68.20 52578.21 88888.00 2007-12-28 00:03:43.012 362 18230.48 68.18 52578.22 88888.00 2007-12-28 00:03:43.512 362 18230.49 68.12 52578.24 88888.00 2007-12-28 00:03:44.012 362 18230.32 68.13 52578.11 88888.00 2007-12-28 00:03:44.512 362 18230.38 68.16 52578.16 88888.00 2007-12-28 00:03:45.012 362 18230.38 68.34 52578.14 88888.00 2007-12-28 00:03:45.512 362 18230.34 68.35 52578.17 88888.00 2007-12-28 00:03:46.012 362 18230.24 68.31 52578.27 88888.00 2007-12-28 00:03:46.512 362 18230.21 68.31 52578.32 88888.00 2007-12-28 00:03:47.012 362 18230.32 68.38 52578.31 88888.00 2007-12-28 00:03:47.512 362 18230.43 68.29 52578.31 88888.00 2007-12-28 00:03:48.012 362 18230.51 68.22 52578.31 88888.00 2007-12-28 00:03:48.512 362 18230.41 68.16 52578.36 88888.00 2007-12-28 00:03:49.012 362 18230.58 68.22 52578.34 88888.00 2007-12-28 00:03:49.512 362 18230.53 68.28 52578.32 88888.00 2007-12-28 00:03:50.012 362 18230.58 68.28 52578.24 88888.00 2007-12-28 00:03:50.512 362 18230.70 68.22 52578.17 88888.00 2007-12-28 00:03:51.012 362 18230.54 68.25 52578.17 88888.00 2007-12-28 00:03:51.512 362 18230.42 68.41 52578.17 88888.00 2007-12-28 00:03:52.012 362 18230.53 68.44 52578.17 88888.00 2007-12-28 00:03:52.512 362 18230.57 68.39 52578.07 88888.00 2007-12-28 00:03:53.012 362 18230.54 68.35 52578.14 88888.00 2007-12-28 00:03:53.512 362 18230.57 68.29 52578.35 88888.00 2007-12-28 00:03:54.012 362 18230.50 68.20 52578.25 88888.00 2007-12-28 00:03:54.512 362 18230.52 68.17 52578.27 88888.00 2007-12-28 00:03:55.012 362 18230.50 68.21 52578.20 88888.00 2007-12-28 00:03:55.512 362 18230.50 68.15 52578.10 88888.00 2007-12-28 00:03:56.012 362 18230.45 68.18 52578.10 88888.00 2007-12-28 00:03:56.512 362 18230.38 68.19 52578.21 88888.00 2007-12-28 00:03:57.012 362 18230.27 68.20 52578.30 88888.00 2007-12-28 00:03:57.512 362 18230.29 68.20 52578.37 88888.00 2007-12-28 00:03:58.012 362 18230.28 68.25 52578.27 88888.00 2007-12-28 00:03:58.512 362 18230.19 68.16 52578.08 88888.00 2007-12-28 00:03:59.012 362 18230.10 68.29 52578.14 88888.00 2007-12-28 00:03:59.512 362 18230.14 68.35 52578.10 88888.00 2007-12-28 00:04:00.012 362 18230.13 68.38 52578.21 88888.00 2007-12-28 00:04:00.512 362 18230.07 68.44 52578.19 88888.00 2007-12-28 00:04:01.012 362 18230.15 68.47 52578.20 88888.00 2007-12-28 00:04:01.512 362 18230.14 68.37 52578.28 88888.00 2007-12-28 00:04:02.012 362 18230.11 68.33 52578.32 88888.00 2007-12-28 00:04:02.512 362 18230.11 68.30 52578.27 88888.00 2007-12-28 00:04:03.012 362 18230.20 68.33 52578.35 88888.00 2007-12-28 00:04:03.512 362 18230.21 68.35 52578.27 88888.00 2007-12-28 00:04:04.012 362 18230.18 68.39 52578.23 88888.00 2007-12-28 00:04:04.512 362 18230.23 68.39 52578.29 88888.00 2007-12-28 00:04:05.012 362 18230.21 68.44 52578.25 88888.00 2007-12-28 00:04:05.512 362 18230.23 68.44 52578.36 88888.00 2007-12-28 00:04:06.012 362 18230.09 68.39 52578.42 88888.00 2007-12-28 00:04:06.512 362 18230.13 68.39 52578.44 88888.00 2007-12-28 00:04:07.012 362 18230.09 68.40 52578.32 88888.00 2007-12-28 00:04:07.512 362 18230.02 68.40 52578.25 88888.00 2007-12-28 00:04:08.012 362 18230.00 68.34 52578.25 88888.00 2007-12-28 00:04:08.512 362 18230.09 68.34 52578.22 88888.00 2007-12-28 00:04:09.012 362 18230.20 68.30 52578.22 88888.00 2007-12-28 00:04:09.512 362 18230.15 68.29 52578.18 88888.00 2007-12-28 00:04:10.012 362 18230.09 68.31 52578.21 88888.00 2007-12-28 00:04:10.512 362 18230.09 68.34 52578.25 88888.00 2007-12-28 00:04:11.012 362 18230.11 68.35 52578.22 88888.00 2007-12-28 00:04:11.512 362 18230.09 68.42 52578.17 88888.00 2007-12-28 00:04:12.012 362 18230.05 68.34 52578.20 88888.00 2007-12-28 00:04:12.512 362 18230.11 68.29 52578.23 88888.00 2007-12-28 00:04:13.012 362 18230.21 68.29 52578.19 88888.00 2007-12-28 00:04:13.512 362 18230.20 68.31 52578.19 88888.00 2007-12-28 00:04:14.012 362 18230.15 68.36 52578.27 88888.00 2007-12-28 00:04:14.512 362 18230.20 68.33 52578.27 88888.00 2007-12-28 00:04:15.012 362 18230.27 68.33 52578.30 88888.00 2007-12-28 00:04:15.512 362 18230.14 68.37 52578.36 88888.00 2007-12-28 00:04:16.012 362 18230.02 68.42 52578.34 88888.00 2007-12-28 00:04:16.512 362 18230.08 68.44 52578.32 88888.00 2007-12-28 00:04:17.012 362 18230.13 68.49 52578.34 88888.00 2007-12-28 00:04:17.512 362 18230.11 68.49 52578.29 88888.00 2007-12-28 00:04:18.012 362 18230.09 68.52 52578.31 88888.00 2007-12-28 00:04:18.512 362 18229.99 68.46 52578.25 88888.00 2007-12-28 00:04:19.012 362 18230.11 68.53 52578.24 88888.00 2007-12-28 00:04:19.512 362 18230.18 68.52 52578.28 88888.00 2007-12-28 00:04:20.012 362 18230.18 68.47 52578.30 88888.00 2007-12-28 00:04:20.512 362 18230.24 68.47 52578.35 88888.00 2007-12-28 00:04:21.012 362 18230.23 68.44 52578.32 88888.00 2007-12-28 00:04:21.512 362 18230.31 68.46 52578.40 88888.00 2007-12-28 00:04:22.012 362 18230.25 68.47 52578.40 88888.00 2007-12-28 00:04:22.512 362 18230.11 68.44 52578.37 88888.00 2007-12-28 00:04:23.012 362 18230.23 68.49 52578.24 88888.00 2007-12-28 00:04:23.512 362 18230.34 68.44 52578.22 88888.00 2007-12-28 00:04:24.012 362 18230.36 68.33 52578.25 88888.00 2007-12-28 00:04:24.512 362 18230.31 68.24 52578.30 88888.00 2007-12-28 00:04:25.012 362 18230.19 68.26 52578.31 88888.00 2007-12-28 00:04:25.512 362 18230.17 68.26 52578.39 88888.00 2007-12-28 00:04:26.012 362 18230.18 68.35 52578.41 88888.00 2007-12-28 00:04:26.512 362 18230.29 68.46 52578.57 88888.00 2007-12-28 00:04:27.012 362 18230.23 68.42 52578.55 88888.00 2007-12-28 00:04:27.512 362 18230.09 68.37 52578.53 88888.00 2007-12-28 00:04:28.012 362 18230.20 68.40 52578.40 88888.00 2007-12-28 00:04:28.512 362 18230.19 68.37 52578.35 88888.00 2007-12-28 00:04:29.012 362 18230.21 68.42 52578.41 88888.00 2007-12-28 00:04:29.512 362 18230.42 68.41 52578.46 88888.00 2007-12-28 00:04:30.012 362 18230.45 68.34 52578.47 88888.00 2007-12-28 00:04:30.512 362 18230.39 68.33 52578.46 88888.00 2007-12-28 00:04:31.012 362 18230.25 68.32 52578.40 88888.00 2007-12-28 00:04:31.512 362 18230.08 68.35 52578.37 88888.00 2007-12-28 00:04:32.012 362 18230.19 68.36 52578.35 88888.00 2007-12-28 00:04:32.512 362 18230.09 68.35 52578.42 88888.00 2007-12-28 00:04:33.012 362 18230.17 68.37 52578.39 88888.00 2007-12-28 00:04:33.512 362 18230.15 68.34 52578.44 88888.00 2007-12-28 00:04:34.012 362 18230.07 68.38 52578.44 88888.00 2007-12-28 00:04:34.512 362 18230.07 68.39 52578.41 88888.00 2007-12-28 00:04:35.012 362 18230.13 68.36 52578.35 88888.00 2007-12-28 00:04:35.512 362 18230.15 68.32 52578.33 88888.00 2007-12-28 00:04:36.012 362 18230.18 68.34 52578.29 88888.00 2007-12-28 00:04:36.512 362 18230.21 68.39 52578.37 88888.00 2007-12-28 00:04:37.012 362 18230.18 68.39 52578.34 88888.00 2007-12-28 00:04:37.512 362 18230.14 68.35 52578.24 88888.00 2007-12-28 00:04:38.012 362 18230.10 68.37 52578.22 88888.00 2007-12-28 00:04:38.512 362 18230.03 68.37 52578.27 88888.00 2007-12-28 00:04:39.012 362 18229.94 68.25 52578.27 88888.00 2007-12-28 00:04:39.512 362 18230.03 68.35 52578.36 88888.00 2007-12-28 00:04:40.012 362 18230.16 68.40 52578.47 88888.00 2007-12-28 00:04:40.512 362 18230.19 68.37 52578.40 88888.00 2007-12-28 00:04:41.012 362 18230.11 68.36 52578.33 88888.00 2007-12-28 00:04:41.512 362 18230.11 68.38 52578.39 88888.00 2007-12-28 00:04:42.012 362 18230.04 68.45 52578.34 88888.00 2007-12-28 00:04:42.512 362 18230.10 68.44 52578.40 88888.00 2007-12-28 00:04:43.012 362 18230.10 68.50 52578.34 88888.00 2007-12-28 00:04:43.512 362 18230.19 68.53 52578.29 88888.00 2007-12-28 00:04:44.012 362 18230.18 68.48 52578.33 88888.00 2007-12-28 00:04:44.512 362 18230.00 68.46 52578.46 88888.00 2007-12-28 00:04:45.012 362 18229.99 68.50 52578.44 88888.00 2007-12-28 00:04:45.512 362 18230.03 68.49 52578.40 88888.00 2007-12-28 00:04:46.012 362 18229.98 68.48 52578.43 88888.00 2007-12-28 00:04:46.512 362 18229.99 68.55 52578.46 88888.00 2007-12-28 00:04:47.012 362 18229.93 68.57 52578.41 88888.00 2007-12-28 00:04:47.512 362 18229.98 68.50 52578.41 88888.00 2007-12-28 00:04:48.012 362 18229.96 68.41 52578.47 88888.00 2007-12-28 00:04:48.512 362 18229.91 68.47 52578.46 88888.00 2007-12-28 00:04:49.012 362 18229.97 68.53 52578.58 88888.00 2007-12-28 00:04:49.512 362 18229.94 68.47 52578.53 88888.00 2007-12-28 00:04:50.012 362 18230.08 68.47 52578.48 88888.00 2007-12-28 00:04:50.512 362 18230.11 68.46 52578.40 88888.00 2007-12-28 00:04:51.012 362 18230.03 68.41 52578.53 88888.00 2007-12-28 00:04:51.512 362 18230.00 68.38 52578.50 88888.00 2007-12-28 00:04:52.012 362 18230.02 68.31 52578.36 88888.00 2007-12-28 00:04:52.512 362 18229.95 68.22 52578.33 88888.00 2007-12-28 00:04:53.012 362 18229.92 68.23 52578.28 88888.00 2007-12-28 00:04:53.512 362 18229.97 68.20 52578.21 88888.00 2007-12-28 00:04:54.012 362 18230.15 68.29 52578.25 88888.00 2007-12-28 00:04:54.512 362 18230.14 68.26 52578.34 88888.00 2007-12-28 00:04:55.012 362 18230.05 68.34 52578.41 88888.00 2007-12-28 00:04:55.512 362 18230.05 68.40 52578.37 88888.00 2007-12-28 00:04:56.012 362 18229.97 68.36 52578.20 88888.00 2007-12-28 00:04:56.512 362 18230.07 68.32 52578.19 88888.00 2007-12-28 00:04:57.012 362 18230.05 68.33 52578.33 88888.00 2007-12-28 00:04:57.512 362 18230.19 68.32 52578.30 88888.00 2007-12-28 00:04:58.012 362 18230.09 68.40 52578.35 88888.00 2007-12-28 00:04:58.512 362 18230.18 68.42 52578.21 88888.00 2007-12-28 00:04:59.012 362 18230.07 68.40 52578.24 88888.00 2007-12-28 00:04:59.512 362 18230.13 68.44 52578.31 88888.00 2007-12-28 00:05:00.012 362 18230.15 68.47 52578.30 88888.00 2007-12-28 00:05:00.512 362 18230.27 68.40 52578.22 88888.00 2007-12-28 00:05:01.012 362 18230.36 68.31 52578.23 88888.00 2007-12-28 00:05:01.512 362 18230.18 68.29 52578.16 88888.00 2007-12-28 00:05:02.012 362 18230.09 68.31 52578.24 88888.00 2007-12-28 00:05:02.512 362 18230.02 68.32 52578.29 88888.00 2007-12-28 00:05:03.012 362 18230.02 68.39 52578.24 88888.00 2007-12-28 00:05:03.512 362 18230.00 68.31 52578.28 88888.00 2007-12-28 00:05:04.012 362 18229.92 68.32 52578.33 88888.00 2007-12-28 00:05:04.512 362 18229.99 68.31 52578.23 88888.00 2007-12-28 00:05:05.012 362 18229.99 68.32 52578.31 88888.00 2007-12-28 00:05:05.512 362 18229.91 68.38 52578.27 88888.00 2007-12-28 00:05:06.012 362 18229.88 68.35 52578.29 88888.00 2007-12-28 00:05:06.512 362 18229.97 68.45 52578.41 88888.00 2007-12-28 00:05:07.012 362 18230.06 68.32 52578.40 88888.00 2007-12-28 00:05:07.512 362 18230.07 68.38 52578.37 88888.00 2007-12-28 00:05:08.012 362 18229.96 68.34 52578.43 88888.00 2007-12-28 00:05:08.512 362 18230.06 68.29 52578.32 88888.00 2007-12-28 00:05:09.012 362 18230.03 68.31 52578.19 88888.00 2007-12-28 00:05:09.512 362 18230.08 68.45 52578.32 88888.00 2007-12-28 00:05:10.012 362 18230.07 68.45 52578.36 88888.00 2007-12-28 00:05:10.512 362 18229.97 68.39 52578.39 88888.00 2007-12-28 00:05:11.012 362 18229.96 68.47 52578.40 88888.00 2007-12-28 00:05:11.512 362 18229.99 68.46 52578.41 88888.00 2007-12-28 00:05:12.012 362 18230.08 68.38 52578.44 88888.00 2007-12-28 00:05:12.512 362 18230.18 68.39 52578.35 88888.00 2007-12-28 00:05:13.012 362 18230.15 68.37 52578.34 88888.00 2007-12-28 00:05:13.512 362 18230.10 68.39 52578.11 88888.00 2007-12-28 00:05:14.012 362 18230.28 68.42 52578.00 88888.00 2007-12-28 00:05:14.512 362 18230.49 68.42 52578.17 88888.00 2007-12-28 00:05:15.012 362 18230.18 68.44 52578.35 88888.00 2007-12-28 00:05:15.512 362 18229.95 68.45 52578.40 88888.00 2007-12-28 00:05:16.012 362 18229.97 68.45 52578.40 88888.00 2007-12-28 00:05:16.512 362 18229.86 68.48 52578.37 88888.00 2007-12-28 00:05:17.012 362 18229.88 68.51 52578.48 88888.00 2007-12-28 00:05:17.512 362 18229.97 68.47 52578.44 88888.00 2007-12-28 00:05:18.012 362 18229.99 68.40 52578.50 88888.00 2007-12-28 00:05:18.512 362 18230.08 68.36 52578.54 88888.00 2007-12-28 00:05:19.012 362 18230.03 68.34 52578.56 88888.00 2007-12-28 00:05:19.512 362 18229.96 68.39 52578.42 88888.00 2007-12-28 00:05:20.012 362 18229.86 68.46 52578.44 88888.00 2007-12-28 00:05:20.512 362 18229.92 68.43 52578.53 88888.00 2007-12-28 00:05:21.012 362 18229.95 68.49 52578.53 88888.00 2007-12-28 00:05:21.512 362 18229.97 68.54 52578.55 88888.00 2007-12-28 00:05:22.012 362 18229.95 68.43 52578.45 88888.00 2007-12-28 00:05:22.512 362 18229.95 68.34 52578.39 88888.00 2007-12-28 00:05:23.012 362 18229.91 68.35 52578.51 88888.00 2007-12-28 00:05:23.512 362 18230.07 68.37 52578.57 88888.00 2007-12-28 00:05:24.012 362 18230.04 68.34 52578.50 88888.00 2007-12-28 00:05:24.512 362 18229.89 68.28 52578.55 88888.00 2007-12-28 00:05:25.012 362 18229.97 68.25 52578.57 88888.00 2007-12-28 00:05:25.512 362 18229.97 68.20 52578.42 88888.00 2007-12-28 00:05:26.012 362 18229.92 68.25 52578.35 88888.00 2007-12-28 00:05:26.512 362 18229.88 68.31 52578.41 88888.00 2007-12-28 00:05:27.012 362 18229.81 68.29 52578.39 88888.00 2007-12-28 00:05:27.512 362 18229.74 68.24 52578.43 88888.00 2007-12-28 00:05:28.012 362 18229.89 68.22 52578.40 88888.00 2007-12-28 00:05:28.512 362 18229.93 68.21 52578.30 88888.00 2007-12-28 00:05:29.012 362 18229.93 68.30 52578.20 88888.00 2007-12-28 00:05:29.512 362 18229.97 68.28 52578.35 88888.00 2007-12-28 00:05:30.012 362 18229.92 68.37 52578.51 88888.00 2007-12-28 00:05:30.512 362 18229.83 68.34 52578.56 88888.00 2007-12-28 00:05:31.012 362 18229.93 68.36 52578.63 88888.00 2007-12-28 00:05:31.512 362 18229.98 68.45 52578.62 88888.00 2007-12-28 00:05:32.012 362 18229.92 68.47 52578.60 88888.00 2007-12-28 00:05:32.512 362 18229.91 68.32 52578.52 88888.00 2007-12-28 00:05:33.012 362 18229.83 68.32 52578.53 88888.00 2007-12-28 00:05:33.512 362 18230.00 68.36 52578.44 88888.00 2007-12-28 00:05:34.012 362 18230.00 68.32 52578.41 88888.00 2007-12-28 00:05:34.512 362 18229.92 68.35 52578.45 88888.00 2007-12-28 00:05:35.012 362 18229.97 68.39 52578.56 88888.00 2007-12-28 00:05:35.512 362 18229.94 68.42 52578.58 88888.00 2007-12-28 00:05:36.012 362 18230.04 68.40 52578.54 88888.00 2007-12-28 00:05:36.512 362 18230.09 68.37 52578.48 88888.00 2007-12-28 00:05:37.012 362 18229.87 68.35 52578.46 88888.00 2007-12-28 00:05:37.512 362 18229.80 68.44 52578.44 88888.00 2007-12-28 00:05:38.012 362 18229.92 68.50 52578.48 88888.00 2007-12-28 00:05:38.512 362 18229.95 68.49 52578.41 88888.00 2007-12-28 00:05:39.012 362 18229.84 68.53 52578.50 88888.00 2007-12-28 00:05:39.512 362 18229.82 68.50 52578.63 88888.00 2007-12-28 00:05:40.012 362 18229.77 68.51 52578.55 88888.00 2007-12-28 00:05:40.512 362 18229.91 68.44 52578.56 88888.00 2007-12-28 00:05:41.012 362 18229.92 68.33 52578.58 88888.00 2007-12-28 00:05:41.512 362 18229.88 68.38 52578.50 88888.00 2007-12-28 00:05:42.012 362 18229.93 68.38 52578.53 88888.00 2007-12-28 00:05:42.512 362 18229.91 68.45 52578.63 88888.00 2007-12-28 00:05:43.012 362 18229.84 68.41 52578.46 88888.00 2007-12-28 00:05:43.512 362 18229.89 68.41 52578.57 88888.00 2007-12-28 00:05:44.012 362 18230.02 68.42 52578.53 88888.00 2007-12-28 00:05:44.512 362 18230.08 68.37 52578.53 88888.00 2007-12-28 00:05:45.012 362 18230.14 68.38 52578.56 88888.00 2007-12-28 00:05:45.512 362 18230.05 68.36 52578.42 88888.00 2007-12-28 00:05:46.012 362 18230.02 68.33 52578.30 88888.00 2007-12-28 00:05:46.512 362 18229.94 68.37 52578.41 88888.00 2007-12-28 00:05:47.012 362 18229.98 68.35 52578.36 88888.00 2007-12-28 00:05:47.512 362 18229.94 68.35 52578.28 88888.00 2007-12-28 00:05:48.012 362 18229.97 68.48 52578.27 88888.00 2007-12-28 00:05:48.512 362 18230.03 68.53 52578.21 88888.00 2007-12-28 00:05:49.012 362 18229.94 68.48 52578.27 88888.00 2007-12-28 00:05:49.512 362 18229.93 68.52 52578.31 88888.00 2007-12-28 00:05:50.012 362 18229.98 68.40 52578.37 88888.00 2007-12-28 00:05:50.512 362 18229.95 68.45 52578.47 88888.00 2007-12-28 00:05:51.012 362 18229.86 68.46 52578.45 88888.00 2007-12-28 00:05:51.512 362 18229.92 68.40 52578.42 88888.00 2007-12-28 00:05:52.012 362 18229.97 68.41 52578.43 88888.00 2007-12-28 00:05:52.512 362 18229.94 68.36 52578.52 88888.00 2007-12-28 00:05:53.012 362 18230.06 68.34 52578.34 88888.00 2007-12-28 00:05:53.512 362 18230.06 68.33 52578.43 88888.00 2007-12-28 00:05:54.012 362 18229.95 68.35 52578.44 88888.00 2007-12-28 00:05:54.512 362 18229.99 68.45 52578.40 88888.00 2007-12-28 00:05:55.012 362 18230.11 68.39 52578.57 88888.00 2007-12-28 00:05:55.512 362 18230.05 68.38 52578.62 88888.00 2007-12-28 00:05:56.012 362 18230.14 68.46 52578.53 88888.00 2007-12-28 00:05:56.512 362 18230.11 68.52 52578.39 88888.00 2007-12-28 00:05:57.012 362 18229.96 68.43 52578.39 88888.00 2007-12-28 00:05:57.512 362 18229.87 68.44 52578.46 88888.00 2007-12-28 00:05:58.012 362 18230.09 68.44 52578.47 88888.00 2007-12-28 00:05:58.512 362 18230.03 68.42 52578.50 88888.00 2007-12-28 00:05:59.012 362 18229.96 68.43 52578.51 88888.00 2007-12-28 00:05:59.512 362 18229.87 68.44 52578.47 88888.00 2007-12-28 00:06:00.012 362 18229.76 68.44 52578.50 88888.00 2007-12-28 00:06:00.512 362 18229.82 68.41 52578.36 88888.00 2007-12-28 00:06:01.012 362 18229.89 68.48 52578.40 88888.00 2007-12-28 00:06:01.512 362 18230.05 68.50 52578.41 88888.00 2007-12-28 00:06:02.012 362 18230.08 68.46 52578.32 88888.00 2007-12-28 00:06:02.512 362 18230.06 68.48 52578.31 88888.00 2007-12-28 00:06:03.012 362 18230.06 68.43 52578.43 88888.00 2007-12-28 00:06:03.512 362 18230.00 68.37 52578.52 88888.00 2007-12-28 00:06:04.012 362 18230.06 68.46 52578.30 88888.00 2007-12-28 00:06:04.512 362 18230.09 68.49 52578.13 88888.00 2007-12-28 00:06:05.012 362 18230.16 68.49 52578.23 88888.00 2007-12-28 00:06:05.512 362 18230.20 68.50 52578.25 88888.00 2007-12-28 00:06:06.012 362 18230.20 68.47 52578.24 88888.00 2007-12-28 00:06:06.512 362 18230.04 68.46 52578.20 88888.00 2007-12-28 00:06:07.012 362 18230.10 68.46 52578.19 88888.00 2007-12-28 00:06:07.512 362 18230.09 68.40 52578.20 88888.00 2007-12-28 00:06:08.012 362 18230.14 68.40 52578.31 88888.00 2007-12-28 00:06:08.512 362 18230.09 68.45 52578.39 88888.00 2007-12-28 00:06:09.012 362 18230.04 68.47 52578.35 88888.00 2007-12-28 00:06:09.512 362 18230.04 68.45 52578.34 88888.00 2007-12-28 00:06:10.012 362 18230.09 68.47 52578.27 88888.00 2007-12-28 00:06:10.512 362 18230.02 68.49 52578.28 88888.00 2007-12-28 00:06:11.012 362 18229.89 68.46 52578.44 88888.00 2007-12-28 00:06:11.512 362 18230.05 68.41 52578.29 88888.00 2007-12-28 00:06:12.012 362 18230.13 68.47 52578.34 88888.00 2007-12-28 00:06:12.512 362 18230.07 68.46 52578.33 88888.00 2007-12-28 00:06:13.012 362 18230.03 68.48 52578.24 88888.00 2007-12-28 00:06:13.512 362 18230.06 68.48 52578.31 88888.00 2007-12-28 00:06:14.012 362 18230.09 68.43 52578.37 88888.00 2007-12-28 00:06:14.512 362 18230.06 68.41 52578.44 88888.00 2007-12-28 00:06:15.012 362 18230.05 68.40 52578.45 88888.00 2007-12-28 00:06:15.512 362 18230.16 68.41 52578.45 88888.00 2007-12-28 00:06:16.012 362 18230.19 68.41 52578.37 88888.00 2007-12-28 00:06:16.512 362 18230.14 68.39 52578.37 88888.00 2007-12-28 00:06:17.012 362 18230.03 68.42 52578.40 88888.00 2007-12-28 00:06:17.512 362 18230.10 68.34 52578.43 88888.00 2007-12-28 00:06:18.012 362 18230.20 68.31 52578.53 88888.00 2007-12-28 00:06:18.512 362 18230.24 68.34 52578.39 88888.00 2007-12-28 00:06:19.012 362 18230.21 68.35 52578.25 88888.00 2007-12-28 00:06:19.512 362 18230.25 68.38 52578.25 88888.00 2007-12-28 00:06:20.012 362 18230.04 68.34 52578.29 88888.00 2007-12-28 00:06:20.512 362 18230.11 68.39 52578.34 88888.00 2007-12-28 00:06:21.012 362 18230.24 68.44 52578.30 88888.00 2007-12-28 00:06:21.512 362 18230.29 68.48 52578.32 88888.00 2007-12-28 00:06:22.012 362 18230.36 68.48 52578.35 88888.00 2007-12-28 00:06:22.512 362 18230.26 68.38 52578.36 88888.00 2007-12-28 00:06:23.012 362 18230.08 68.37 52578.40 88888.00 2007-12-28 00:06:23.512 362 18230.06 68.39 52578.44 88888.00 2007-12-28 00:06:24.012 362 18230.14 68.39 52578.27 88888.00 2007-12-28 00:06:24.512 362 18230.11 68.38 52578.31 88888.00 2007-12-28 00:06:25.012 362 18230.07 68.36 52578.34 88888.00 2007-12-28 00:06:25.512 362 18230.10 68.31 52578.40 88888.00 2007-12-28 00:06:26.012 362 18230.06 68.31 52578.39 88888.00 2007-12-28 00:06:26.512 362 18230.08 68.37 52578.43 88888.00 2007-12-28 00:06:27.012 362 18230.03 68.48 52578.65 88888.00 2007-12-28 00:06:27.512 362 18230.08 68.42 52578.57 88888.00 2007-12-28 00:06:28.012 362 18230.09 68.28 52578.46 88888.00 2007-12-28 00:06:28.512 362 18230.18 68.31 52578.46 88888.00 2007-12-28 00:06:29.012 362 18230.17 68.35 52578.44 88888.00 2007-12-28 00:06:29.512 362 18230.11 68.47 52578.53 88888.00 2007-12-28 00:06:30.012 362 18230.19 68.40 52578.53 88888.00 2007-12-28 00:06:30.512 362 18230.24 68.33 52578.50 88888.00 2007-12-28 00:06:31.012 362 18230.27 68.33 52578.40 88888.00 2007-12-28 00:06:31.512 362 18230.31 68.34 52578.37 88888.00 2007-12-28 00:06:32.012 362 18230.30 68.34 52578.37 88888.00 2007-12-28 00:06:32.512 362 18230.24 68.43 52578.32 88888.00 2007-12-28 00:06:33.012 362 18230.21 68.47 52578.44 88888.00 2007-12-28 00:06:33.512 362 18230.25 68.42 52578.27 88888.00 2007-12-28 00:06:34.012 362 18230.18 68.33 52578.29 88888.00 2007-12-28 00:06:34.512 362 18230.06 68.32 52578.50 88888.00 2007-12-28 00:06:35.012 362 18230.04 68.35 52578.47 88888.00 2007-12-28 00:06:35.512 362 18229.98 68.47 52578.50 88888.00 2007-12-28 00:06:36.012 362 18229.97 68.52 52578.46 88888.00 2007-12-28 00:06:36.512 362 18229.99 68.51 52578.50 88888.00 2007-12-28 00:06:37.012 362 18229.96 68.45 52578.55 88888.00 2007-12-28 00:06:37.512 362 18230.09 68.42 52578.46 88888.00 2007-12-28 00:06:38.012 362 18230.08 68.42 52578.34 88888.00 2007-12-28 00:06:38.512 362 18230.06 68.40 52578.48 88888.00 2007-12-28 00:06:39.012 362 18229.97 68.45 52578.60 88888.00 2007-12-28 00:06:39.512 362 18229.92 68.45 52578.54 88888.00 2007-12-28 00:06:40.012 362 18229.88 68.44 52578.57 88888.00 2007-12-28 00:06:40.512 362 18229.92 68.43 52578.54 88888.00 2007-12-28 00:06:41.012 362 18229.87 68.41 52578.51 88888.00 2007-12-28 00:06:41.512 362 18229.75 68.37 52578.43 88888.00 2007-12-28 00:06:42.012 362 18229.80 68.39 52578.31 88888.00 2007-12-28 00:06:42.512 362 18229.75 68.45 52578.28 88888.00 2007-12-28 00:06:43.012 362 18229.76 68.45 52578.36 88888.00 2007-12-28 00:06:43.512 362 18229.86 68.43 52578.35 88888.00 2007-12-28 00:06:44.012 362 18229.87 68.46 52578.47 88888.00 2007-12-28 00:06:44.512 362 18229.85 68.51 52578.54 88888.00 2007-12-28 00:06:45.012 362 18229.77 68.54 52578.63 88888.00 2007-12-28 00:06:45.512 362 18229.85 68.50 52578.59 88888.00 2007-12-28 00:06:46.012 362 18229.83 68.50 52578.45 88888.00 2007-12-28 00:06:46.512 362 18229.80 68.57 52578.53 88888.00 2007-12-28 00:06:47.012 362 18229.70 68.62 52578.57 88888.00 2007-12-28 00:06:47.512 362 18229.71 68.48 52578.58 88888.00 2007-12-28 00:06:48.012 362 18229.77 68.44 52578.65 88888.00 2007-12-28 00:06:48.512 362 18229.72 68.44 52578.60 88888.00 2007-12-28 00:06:49.012 362 18229.65 68.42 52578.57 88888.00 2007-12-28 00:06:49.512 362 18229.75 68.46 52578.62 88888.00 2007-12-28 00:06:50.012 362 18229.74 68.49 52578.64 88888.00 2007-12-28 00:06:50.512 362 18229.75 68.48 52578.63 88888.00 2007-12-28 00:06:51.012 362 18229.86 68.42 52578.52 88888.00 2007-12-28 00:06:51.512 362 18229.92 68.45 52578.47 88888.00 2007-12-28 00:06:52.012 362 18229.69 68.46 52578.50 88888.00 2007-12-28 00:06:52.512 362 18229.70 68.44 52578.51 88888.00 2007-12-28 00:06:53.012 362 18229.76 68.39 52578.54 88888.00 2007-12-28 00:06:53.512 362 18229.80 68.45 52578.55 88888.00 2007-12-28 00:06:54.012 362 18229.73 68.50 52578.54 88888.00 2007-12-28 00:06:54.512 362 18229.66 68.46 52578.52 88888.00 2007-12-28 00:06:55.012 362 18229.71 68.47 52578.55 88888.00 2007-12-28 00:06:55.512 362 18229.77 68.52 52578.53 88888.00 2007-12-28 00:06:56.009 362 18229.83 68.46 52578.46 88888.00 2007-12-28 00:06:56.409 362 18229.83 68.50 52578.39 88888.00 2007-12-28 00:06:56.909 362 18229.76 68.55 52578.41 88888.00 2007-12-28 00:06:57.409 362 18229.74 68.57 52578.50 88888.00 2007-12-28 00:06:57.909 362 18229.67 68.58 52578.60 88888.00 2007-12-28 00:06:58.409 362 18229.80 68.55 52578.63 88888.00 2007-12-28 00:06:58.909 362 18229.76 68.48 52578.47 88888.00 2007-12-28 00:06:59.409 362 18229.73 68.46 52578.46 88888.00 2007-12-28 00:06:59.909 362 18229.75 68.47 52578.45 88888.00 2007-12-28 00:07:00.409 362 18229.73 68.40 52578.39 88888.00 2007-12-28 00:07:00.909 362 18229.71 68.37 52578.39 88888.00 2007-12-28 00:07:01.409 362 18229.61 68.39 52578.34 88888.00 2007-12-28 00:07:01.909 362 18229.63 68.37 52578.25 88888.00 2007-12-28 00:07:02.409 362 18229.67 68.30 52578.33 88888.00 2007-12-28 00:07:02.909 362 18229.63 68.32 52578.28 88888.00 2007-12-28 00:07:03.409 362 18229.61 68.36 52578.17 88888.00 2007-12-28 00:07:03.909 362 18229.61 68.35 52578.24 88888.00 2007-12-28 00:07:04.409 362 18229.58 68.41 52578.23 88888.00 2007-12-28 00:07:04.909 362 18229.71 68.39 52578.35 88888.00 2007-12-28 00:07:05.409 362 18229.67 68.39 52578.35 88888.00 2007-12-28 00:07:05.909 362 18229.59 68.32 52578.46 88888.00 2007-12-28 00:07:06.409 362 18229.52 68.25 52578.47 88888.00 2007-12-28 00:07:06.909 362 18229.51 68.28 52578.43 88888.00 2007-12-28 00:07:07.409 362 18229.53 68.31 52578.39 88888.00 2007-12-28 00:07:07.909 362 18229.64 68.32 52578.35 88888.00 2007-12-28 00:07:08.409 362 18229.58 68.29 52578.39 88888.00 2007-12-28 00:07:08.909 362 18229.59 68.22 52578.28 88888.00 2007-12-28 00:07:09.409 362 18229.50 68.31 52578.34 88888.00 2007-12-28 00:07:09.909 362 18229.53 68.32 52578.39 88888.00 2007-12-28 00:07:10.409 362 18229.52 68.25 52578.36 88888.00 2007-12-28 00:07:10.909 362 18229.47 68.22 52578.42 88888.00 2007-12-28 00:07:11.409 362 18229.52 68.18 52578.36 88888.00 2007-12-28 00:07:11.909 362 18229.40 68.17 52578.33 88888.00 2007-12-28 00:07:12.409 362 18229.34 68.22 52578.40 88888.00 2007-12-28 00:07:12.909 362 18229.52 68.30 52578.41 88888.00 2007-12-28 00:07:13.409 362 18229.53 68.33 52578.37 88888.00 2007-12-28 00:07:13.909 362 18229.49 68.37 52578.41 88888.00 2007-12-28 00:07:14.409 362 18229.45 68.31 52578.34 88888.00 2007-12-28 00:07:14.909 362 18229.49 68.31 52578.27 88888.00 2007-12-28 00:07:15.409 362 18229.40 68.34 52578.36 88888.00 2007-12-28 00:07:15.909 362 18229.38 68.39 52578.45 88888.00 2007-12-28 00:07:16.409 362 18229.34 68.38 52578.57 88888.00 2007-12-28 00:07:16.909 362 18229.39 68.29 52578.57 88888.00 2007-12-28 00:07:17.409 362 18229.43 68.30 52578.55 88888.00 2007-12-28 00:07:17.909 362 18229.43 68.30 52578.59 88888.00 2007-12-28 00:07:18.409 362 18229.40 68.31 52578.58 88888.00 2007-12-28 00:07:18.909 362 18229.38 68.33 52578.46 88888.00 2007-12-28 00:07:19.409 362 18229.50 68.39 52578.42 88888.00 2007-12-28 00:07:19.909 362 18229.40 68.38 52578.35 88888.00 2007-12-28 00:07:20.409 362 18229.50 68.28 52578.41 88888.00 2007-12-28 00:07:20.909 362 18229.49 68.28 52578.47 88888.00 2007-12-28 00:07:21.409 362 18229.42 68.26 52578.48 88888.00 2007-12-28 00:07:21.909 362 18229.42 68.22 52578.51 88888.00 2007-12-28 00:07:22.409 362 18229.44 68.14 52578.52 88888.00 2007-12-28 00:07:22.909 362 18229.37 68.06 52578.54 88888.00 2007-12-28 00:07:23.409 362 18229.38 68.07 52578.58 88888.00 2007-12-28 00:07:23.909 362 18229.47 68.11 52578.58 88888.00 2007-12-28 00:07:24.409 362 18229.49 68.12 52578.56 88888.00 2007-12-28 00:07:24.909 362 18229.44 68.02 52578.57 88888.00 2007-12-28 00:07:25.409 362 18229.41 68.00 52578.58 88888.00 2007-12-28 00:07:25.909 362 18229.33 68.05 52578.46 88888.00 2007-12-28 00:07:26.409 362 18229.24 68.12 52578.42 88888.00 2007-12-28 00:07:26.909 362 18229.34 68.17 52578.48 88888.00 2007-12-28 00:07:27.409 362 18229.42 68.17 52578.54 88888.00 2007-12-28 00:07:27.909 362 18229.51 68.15 52578.53 88888.00 2007-12-28 00:07:28.409 362 18229.49 68.10 52578.56 88888.00 2007-12-28 00:07:28.909 362 18229.45 68.13 52578.58 88888.00 2007-12-28 00:07:29.409 362 18229.51 68.16 52578.48 88888.00 2007-12-28 00:07:29.909 362 18229.41 68.15 52578.45 88888.00 2007-12-28 00:07:30.409 362 18229.49 68.09 52578.37 88888.00 2007-12-28 00:07:30.909 362 18229.50 68.05 52578.27 88888.00 2007-12-28 00:07:31.409 362 18229.51 68.11 52578.25 88888.00 2007-12-28 00:07:31.909 362 18229.52 68.15 52578.27 88888.00 2007-12-28 00:07:32.409 362 18229.52 68.13 52578.32 88888.00 2007-12-28 00:07:32.909 362 18229.54 68.05 52578.37 88888.00 2007-12-28 00:07:33.409 362 18229.54 68.01 52578.42 88888.00 2007-12-28 00:07:33.909 362 18229.54 68.01 52578.41 88888.00 2007-12-28 00:07:34.409 362 18229.47 68.06 52578.42 88888.00 2007-12-28 00:07:34.909 362 18229.51 68.03 52578.41 88888.00 2007-12-28 00:07:35.409 362 18229.50 67.97 52578.56 88888.00 2007-12-28 00:07:35.909 362 18229.48 67.99 52578.64 88888.00 2007-12-28 00:07:36.409 362 18229.39 67.99 52578.66 88888.00 2007-12-28 00:07:36.909 362 18229.43 68.03 52578.60 88888.00 2007-12-28 00:07:37.409 362 18229.42 68.02 52578.56 88888.00 2007-12-28 00:07:37.909 362 18229.39 68.02 52578.52 88888.00 2007-12-28 00:07:38.409 362 18229.30 67.98 52578.31 88888.00 2007-12-28 00:07:38.909 362 18229.23 67.92 52578.32 88888.00 2007-12-28 00:07:39.409 362 18229.33 67.82 52578.41 88888.00 2007-12-28 00:07:39.909 362 18229.30 67.83 52578.53 88888.00 2007-12-28 00:07:40.409 362 18229.38 67.89 52578.43 88888.00 2007-12-28 00:07:40.909 362 18229.54 67.92 52578.45 88888.00 2007-12-28 00:07:41.409 362 18229.53 67.98 52578.43 88888.00 2007-12-28 00:07:41.909 362 18229.40 67.94 52578.47 88888.00 2007-12-28 00:07:42.409 362 18229.31 67.96 52578.52 88888.00 2007-12-28 00:07:42.909 362 18229.37 67.95 52578.55 88888.00 2007-12-28 00:07:43.409 362 18229.28 67.80 52578.55 88888.00 2007-12-28 00:07:43.909 362 18229.28 67.74 52578.56 88888.00 2007-12-28 00:07:44.409 362 18229.28 67.76 52578.48 88888.00 2007-12-28 00:07:44.909 362 18229.31 67.81 52578.41 88888.00 2007-12-28 00:07:45.409 362 18229.23 67.89 52578.34 88888.00 2007-12-28 00:07:45.909 362 18229.34 67.81 52578.44 88888.00 2007-12-28 00:07:46.409 362 18229.34 67.84 52578.41 88888.00 2007-12-28 00:07:46.909 362 18229.19 67.80 52578.41 88888.00 2007-12-28 00:07:47.409 362 18229.22 67.74 52578.52 88888.00 2007-12-28 00:07:47.909 362 18229.28 67.71 52578.41 88888.00 2007-12-28 00:07:48.409 362 18229.41 67.67 52578.36 88888.00 2007-12-28 00:07:48.909 362 18229.39 67.66 52578.34 88888.00 2007-12-28 00:07:49.409 362 18229.33 67.71 52578.37 88888.00 2007-12-28 00:07:49.909 362 18229.40 67.65 52578.33 88888.00 2007-12-28 00:07:50.409 362 18229.40 67.62 52578.39 88888.00 2007-12-28 00:07:50.909 362 18229.37 67.64 52578.41 88888.00 2007-12-28 00:07:51.409 362 18229.37 67.74 52578.35 88888.00 2007-12-28 00:07:51.909 362 18229.32 67.79 52578.30 88888.00 2007-12-28 00:07:52.409 362 18229.37 67.76 52578.32 88888.00 2007-12-28 00:07:52.909 362 18229.35 67.75 52578.30 88888.00 2007-12-28 00:07:53.409 362 18229.38 67.73 52578.40 88888.00 2007-12-28 00:07:53.909 362 18229.42 67.81 52578.40 88888.00 2007-12-28 00:07:54.409 362 18229.45 67.86 52578.39 88888.00 2007-12-28 00:07:54.909 362 18229.48 67.79 52578.36 88888.00 2007-12-28 00:07:55.409 362 18229.31 67.76 52578.40 88888.00 2007-12-28 00:07:55.909 362 18229.29 67.76 52578.44 88888.00 2007-12-28 00:07:56.409 362 18229.43 67.75 52578.41 88888.00 2007-12-28 00:07:56.909 362 18229.48 67.80 52578.36 88888.00 2007-12-28 00:07:57.409 362 18229.39 67.80 52578.45 88888.00 2007-12-28 00:07:57.909 362 18229.42 67.78 52578.40 88888.00 2007-12-28 00:07:58.409 362 18229.35 67.81 52578.36 88888.00 2007-12-28 00:07:58.909 362 18229.34 67.78 52578.50 88888.00 2007-12-28 00:07:59.409 362 18229.39 67.73 52578.50 88888.00 2007-12-28 00:07:59.909 362 18229.38 67.67 52578.50 88888.00 2007-12-28 00:08:00.409 362 18229.34 67.66 52578.47 88888.00 2007-12-28 00:08:00.909 362 18229.41 67.67 52578.47 88888.00 2007-12-28 00:08:01.409 362 18229.42 67.72 52578.45 88888.00 2007-12-28 00:08:01.909 362 18229.44 67.77 52578.48 88888.00 2007-12-28 00:08:02.409 362 18229.50 67.83 52578.54 88888.00 2007-12-28 00:08:02.909 362 18229.51 67.79 52578.43 88888.00 2007-12-28 00:08:03.409 362 18229.47 67.80 52578.36 88888.00 2007-12-28 00:08:03.909 362 18229.39 67.76 52578.43 88888.00 2007-12-28 00:08:04.409 362 18229.54 67.73 52578.45 88888.00 2007-12-28 00:08:04.909 362 18229.37 67.80 52578.45 88888.00 2007-12-28 00:08:05.409 362 18229.45 67.80 52578.39 88888.00 2007-12-28 00:08:05.909 362 18229.50 67.79 52578.42 88888.00 2007-12-28 00:08:06.409 362 18229.50 67.82 52578.52 88888.00 2007-12-28 00:08:06.909 362 18229.62 67.81 52578.52 88888.00 2007-12-28 00:08:07.409 362 18229.66 67.85 52578.52 88888.00 2007-12-28 00:08:07.909 362 18229.58 67.84 52578.36 88888.00 2007-12-28 00:08:08.409 362 18229.42 67.79 52578.20 88888.00 2007-12-28 00:08:08.909 362 18229.43 67.79 52578.32 88888.00 2007-12-28 00:08:09.409 362 18229.43 67.73 52578.39 88888.00 2007-12-28 00:08:09.909 362 18229.33 67.75 52578.42 88888.00 2007-12-28 00:08:10.409 362 18229.38 67.76 52578.47 88888.00 2007-12-28 00:08:10.909 362 18229.44 67.71 52578.41 88888.00 2007-12-28 00:08:11.409 362 18229.44 67.84 52578.43 88888.00 2007-12-28 00:08:11.909 362 18229.64 67.86 52578.51 88888.00 2007-12-28 00:08:12.409 362 18229.75 67.83 52578.54 88888.00 2007-12-28 00:08:12.909 362 18229.75 67.75 52578.45 88888.00 2007-12-28 00:08:13.409 362 18229.65 67.74 52578.36 88888.00 2007-12-28 00:08:13.909 362 18229.48 67.82 52578.34 88888.00 2007-12-28 00:08:14.409 362 18229.37 67.94 52578.39 88888.00 2007-12-28 00:08:14.909 362 18229.48 67.84 52578.30 88888.00 2007-12-28 00:08:15.409 362 18229.54 67.87 52578.17 88888.00 2007-12-28 00:08:15.909 362 18229.45 67.86 52578.32 88888.00 2007-12-28 00:08:16.409 362 18229.38 67.79 52578.47 88888.00 2007-12-28 00:08:16.909 362 18229.47 67.78 52578.53 88888.00 2007-12-28 00:08:17.409 362 18229.52 67.74 52578.52 88888.00 2007-12-28 00:08:17.909 362 18229.55 67.72 52578.62 88888.00 2007-12-28 00:08:18.409 362 18229.55 67.73 52578.53 88888.00 2007-12-28 00:08:18.909 362 18229.55 67.72 52578.43 88888.00 2007-12-28 00:08:19.409 362 18229.51 67.76 52578.43 88888.00 2007-12-28 00:08:19.909 362 18229.52 67.77 52578.33 88888.00 2007-12-28 00:08:20.409 362 18229.50 67.76 52578.40 88888.00 2007-12-28 00:08:20.909 362 18229.55 67.77 52578.51 88888.00 2007-12-28 00:08:21.409 362 18229.38 67.80 52578.53 88888.00 2007-12-28 00:08:21.909 362 18229.42 67.82 52578.43 88888.00 2007-12-28 00:08:22.409 362 18229.49 67.83 52578.43 88888.00 2007-12-28 00:08:22.909 362 18229.49 67.89 52578.52 88888.00 2007-12-28 00:08:23.409 362 18229.54 67.89 52578.52 88888.00 2007-12-28 00:08:23.909 362 18229.71 67.91 52578.71 88888.00 2007-12-28 00:08:24.409 362 18229.74 67.85 52578.71 88888.00 2007-12-28 00:08:24.909 362 18229.78 67.86 52578.69 88888.00 2007-12-28 00:08:25.409 362 18229.76 67.91 52578.72 88888.00 2007-12-28 00:08:25.909 362 18229.73 68.01 52578.67 88888.00 2007-12-28 00:08:26.409 362 18229.65 67.97 52578.55 88888.00 2007-12-28 00:08:26.909 362 18229.56 67.96 52578.52 88888.00 2007-12-28 00:08:27.409 362 18229.47 67.91 52578.64 88888.00 2007-12-28 00:08:27.909 362 18229.30 67.86 52578.72 88888.00 2007-12-28 00:08:28.409 362 18229.49 67.90 52578.66 88888.00 2007-12-28 00:08:28.909 362 18229.53 67.87 52578.71 88888.00 2007-12-28 00:08:29.409 362 18229.66 67.87 52578.72 88888.00 2007-12-28 00:08:29.909 362 18229.77 67.89 52578.70 88888.00 2007-12-28 00:08:30.409 362 18229.63 67.97 52578.62 88888.00 2007-12-28 00:08:30.909 362 18229.63 67.96 52578.53 88888.00 2007-12-28 00:08:31.409 362 18229.61 67.89 52578.48 88888.00 2007-12-28 00:08:31.909 362 18229.48 67.87 52578.64 88888.00 2007-12-28 00:08:32.409 362 18229.55 67.85 52578.58 88888.00 2007-12-28 00:08:32.909 362 18229.44 67.84 52578.47 88888.00 2007-12-28 00:08:33.409 362 18229.45 67.89 52578.31 88888.00 2007-12-28 00:08:33.909 362 18229.62 67.92 52578.34 88888.00 2007-12-28 00:08:34.409 362 18229.64 67.92 52578.48 88888.00 2007-12-28 00:08:34.909 362 18229.59 67.82 52578.57 88888.00 2007-12-28 00:08:35.409 362 18229.64 67.80 52578.56 88888.00 2007-12-28 00:08:35.909 362 18229.67 67.79 52578.55 88888.00 2007-12-28 00:08:36.409 362 18229.63 67.83 52578.50 88888.00 2007-12-28 00:08:36.909 362 18229.66 67.90 52578.58 88888.00 2007-12-28 00:08:37.409 362 18229.67 68.01 52578.51 88888.00 2007-12-28 00:08:37.909 362 18229.61 67.97 52578.41 88888.00 2007-12-28 00:08:38.409 362 18229.76 67.83 52578.39 88888.00 2007-12-28 00:08:38.909 362 18229.72 67.84 52578.36 88888.00 2007-12-28 00:08:39.409 362 18229.74 67.90 52578.45 88888.00 2007-12-28 00:08:39.909 362 18229.85 67.91 52578.44 88888.00 2007-12-28 00:08:40.409 362 18229.89 67.94 52578.32 88888.00 2007-12-28 00:08:40.909 362 18229.93 67.91 52578.28 88888.00 2007-12-28 00:08:41.409 362 18229.67 67.82 52578.32 88888.00 2007-12-28 00:08:41.909 362 18229.67 67.80 52578.31 88888.00 2007-12-28 00:08:42.409 362 18229.70 67.82 52578.40 88888.00 2007-12-28 00:08:42.909 362 18229.86 67.86 52578.40 88888.00 2007-12-28 00:08:43.409 362 18229.89 67.75 52578.48 88888.00 2007-12-28 00:08:43.909 362 18229.76 67.76 52578.62 88888.00 2007-12-28 00:08:44.409 362 18229.85 67.82 52578.56 88888.00 2007-12-28 00:08:44.909 362 18229.98 67.79 52578.43 88888.00 2007-12-28 00:08:45.409 362 18229.86 67.73 52578.40 88888.00 2007-12-28 00:08:45.909 362 18229.89 67.78 52578.39 88888.00 2007-12-28 00:08:46.409 362 18229.88 67.85 52578.35 88888.00 2007-12-28 00:08:46.909 362 18229.85 67.82 52578.33 88888.00 2007-12-28 00:08:47.409 362 18229.84 67.84 52578.42 88888.00 2007-12-28 00:08:47.909 362 18229.96 67.86 52578.45 88888.00 2007-12-28 00:08:48.409 362 18229.97 67.83 52578.37 88888.00 2007-12-28 00:08:48.909 362 18229.87 67.81 52578.17 88888.00 2007-12-28 00:08:49.409 362 18229.95 67.84 52578.11 88888.00 2007-12-28 00:08:49.909 362 18229.87 67.85 52578.07 88888.00 2007-12-28 00:08:50.409 362 18229.84 67.86 52578.00 88888.00 2007-12-28 00:08:50.909 362 18229.93 67.82 52578.14 88888.00 2007-12-28 00:08:51.409 362 18229.89 67.73 52578.33 88888.00 2007-12-28 00:08:51.909 362 18229.87 67.73 52578.45 88888.00 2007-12-28 00:08:52.409 362 18229.63 67.76 52578.48 88888.00 2007-12-28 00:08:52.909 362 18229.62 67.77 52578.40 88888.00 2007-12-28 00:08:53.409 362 18229.72 67.81 52578.43 88888.00 2007-12-28 00:08:53.909 362 18229.80 67.76 52578.50 88888.00 2007-12-28 00:08:54.409 362 18229.77 67.79 52578.43 88888.00 2007-12-28 00:08:54.909 362 18229.82 67.78 52578.43 88888.00 2007-12-28 00:08:55.409 362 18229.86 67.76 52578.52 88888.00 2007-12-28 00:08:55.909 362 18229.89 67.77 52578.45 88888.00 2007-12-28 00:08:56.409 362 18229.81 67.73 52578.30 88888.00 2007-12-28 00:08:56.909 362 18229.76 67.73 52578.33 88888.00 2007-12-28 00:08:57.409 362 18229.82 67.72 52578.43 88888.00 2007-12-28 00:08:57.909 362 18229.87 67.70 52578.35 88888.00 2007-12-28 00:08:58.409 362 18229.80 67.71 52578.21 88888.00 2007-12-28 00:08:58.909 362 18229.82 67.82 52578.27 88888.00 2007-12-28 00:08:59.409 362 18229.84 67.84 52578.39 88888.00 2007-12-28 00:08:59.909 362 18229.78 67.86 52578.29 88888.00 2007-12-28 00:09:00.409 362 18229.78 67.88 52578.19 88888.00 2007-12-28 00:09:00.909 362 18229.87 67.90 52578.24 88888.00 2007-12-28 00:09:01.409 362 18229.78 67.89 52578.31 88888.00 2007-12-28 00:09:01.909 362 18229.72 67.90 52578.28 88888.00 2007-12-28 00:09:02.409 362 18229.71 67.88 52578.36 88888.00 2007-12-28 00:09:02.909 362 18229.66 67.97 52578.48 88888.00 2007-12-28 00:09:03.409 362 18229.89 68.00 52578.54 88888.00 2007-12-28 00:09:03.909 362 18230.06 68.00 52578.52 88888.00 2007-12-28 00:09:04.409 362 18230.02 67.92 52578.51 88888.00 2007-12-28 00:09:04.909 362 18229.98 67.88 52578.54 88888.00 2007-12-28 00:09:05.409 362 18229.89 67.97 52578.54 88888.00 2007-12-28 00:09:05.909 362 18229.84 67.92 52578.54 88888.00 2007-12-28 00:09:06.409 362 18229.92 67.86 52578.54 88888.00 2007-12-28 00:09:06.909 362 18229.88 67.77 52578.46 88888.00 2007-12-28 00:09:07.409 362 18229.87 67.76 52578.25 88888.00 2007-12-28 00:09:07.909 362 18229.87 67.73 52578.32 88888.00 2007-12-28 00:09:08.409 362 18229.81 67.67 52578.27 88888.00 2007-12-28 00:09:08.909 362 18229.77 67.80 52578.37 88888.00 2007-12-28 00:09:09.409 362 18229.88 67.84 52578.34 88888.00 2007-12-28 00:09:09.909 362 18229.88 67.78 52578.34 88888.00 2007-12-28 00:09:10.409 362 18229.86 67.75 52578.39 88888.00 2007-12-28 00:09:10.909 362 18229.88 67.81 52578.46 88888.00 2007-12-28 00:09:11.409 362 18229.83 67.79 52578.46 88888.00 2007-12-28 00:09:11.909 362 18229.76 67.71 52578.50 88888.00 2007-12-28 00:09:12.409 362 18229.72 67.69 52578.55 88888.00 2007-12-28 00:09:12.909 362 18229.86 67.67 52578.44 88888.00 2007-12-28 00:09:13.409 362 18229.89 67.72 52578.36 88888.00 2007-12-28 00:09:13.909 362 18229.85 67.68 52578.35 88888.00 2007-12-28 00:09:14.409 362 18229.77 67.65 52578.36 88888.00 2007-12-28 00:09:14.909 362 18229.67 67.67 52578.43 88888.00 2007-12-28 00:09:15.409 362 18229.81 67.75 52578.48 88888.00 2007-12-28 00:09:15.909 362 18230.00 67.78 52578.46 88888.00 2007-12-28 00:09:16.409 362 18230.06 67.73 52578.40 88888.00 2007-12-28 00:09:16.909 362 18230.02 67.75 52578.42 88888.00 2007-12-28 00:09:17.409 362 18229.92 67.73 52578.42 88888.00 2007-12-28 00:09:17.909 362 18229.89 67.65 52578.40 88888.00 2007-12-28 00:09:18.409 362 18229.86 67.63 52578.44 88888.00 2007-12-28 00:09:18.909 362 18229.84 67.67 52578.52 88888.00 2007-12-28 00:09:19.409 362 18229.83 67.66 52578.51 88888.00 2007-12-28 00:09:19.909 362 18229.99 67.58 52578.58 88888.00 2007-12-28 00:09:20.409 362 18229.86 67.58 52578.64 88888.00 2007-12-28 00:09:20.909 362 18229.80 67.66 52578.57 88888.00 2007-12-28 00:09:21.409 362 18229.84 67.66 52578.60 88888.00 2007-12-28 00:09:21.909 362 18229.96 67.65 52578.65 88888.00 2007-12-28 00:09:22.409 362 18229.96 67.68 52578.62 88888.00 2007-12-28 00:09:22.909 362 18229.84 67.71 52578.56 88888.00 2007-12-28 00:09:23.409 362 18229.91 67.72 52578.56 88888.00 2007-12-28 00:09:23.909 362 18229.98 67.69 52578.62 88888.00 2007-12-28 00:09:24.409 362 18229.98 67.67 52578.60 88888.00 2007-12-28 00:09:24.909 362 18229.93 67.72 52578.50 88888.00 2007-12-28 00:09:25.409 362 18229.93 67.71 52578.45 88888.00 2007-12-28 00:09:25.909 362 18229.94 67.69 52578.48 88888.00 2007-12-28 00:09:26.409 362 18229.95 67.67 52578.43 88888.00 2007-12-28 00:09:26.909 362 18230.02 67.68 52578.36 88888.00 2007-12-28 00:09:27.409 362 18230.03 67.70 52578.34 88888.00 2007-12-28 00:09:27.909 362 18229.98 67.71 52578.40 88888.00 2007-12-28 00:09:28.409 362 18230.00 67.70 52578.51 88888.00 2007-12-28 00:09:28.909 362 18230.07 67.65 52578.56 88888.00 2007-12-28 00:09:29.409 362 18230.14 67.61 52578.57 88888.00 2007-12-28 00:09:29.909 362 18230.00 67.64 52578.60 88888.00 2007-12-28 00:09:30.409 362 18229.91 67.58 52578.58 88888.00 2007-12-28 00:09:30.909 362 18229.95 67.49 52578.63 88888.00 2007-12-28 00:09:31.409 362 18229.77 67.55 52578.63 88888.00 2007-12-28 00:09:31.909 362 18229.83 67.62 52578.48 88888.00 2007-12-28 00:09:32.409 362 18229.88 67.58 52578.48 88888.00 2007-12-28 00:09:32.909 362 18229.92 67.58 52578.57 88888.00 2007-12-28 00:09:33.409 362 18229.98 67.62 52578.50 88888.00 2007-12-28 00:09:33.909 362 18229.92 67.65 52578.44 88888.00 2007-12-28 00:09:34.409 362 18229.84 67.67 52578.37 88888.00 2007-12-28 00:09:34.909 362 18229.83 67.59 52578.42 88888.00 2007-12-28 00:09:35.409 362 18229.89 67.56 52578.34 88888.00 2007-12-28 00:09:35.909 362 18229.89 67.52 52578.37 88888.00 2007-12-28 00:09:36.409 362 18229.85 67.52 52578.43 88888.00 2007-12-28 00:09:36.909 362 18230.00 67.56 52578.52 88888.00 2007-12-28 00:09:37.409 362 18230.04 67.50 52578.57 88888.00 2007-12-28 00:09:37.909 362 18230.14 67.49 52578.54 88888.00 2007-12-28 00:09:38.409 362 18230.15 67.56 52578.45 88888.00 2007-12-28 00:09:38.909 362 18230.16 67.56 52578.55 88888.00 2007-12-28 00:09:39.409 362 18230.00 67.55 52578.75 88888.00 2007-12-28 00:09:39.909 362 18230.04 67.47 52578.80 88888.00 2007-12-28 00:09:40.409 362 18230.06 67.44 52578.64 88888.00 2007-12-28 00:09:40.909 362 18230.00 67.45 52578.77 88888.00 2007-12-28 00:09:41.409 362 18230.04 67.52 52578.72 88888.00 2007-12-28 00:09:41.909 362 18230.06 67.56 52578.68 88888.00 2007-12-28 00:09:42.409 362 18230.07 67.59 52578.62 88888.00 2007-12-28 00:09:42.909 362 18230.03 67.62 52578.60 88888.00 2007-12-28 00:09:43.409 362 18229.98 67.56 52578.59 88888.00 2007-12-28 00:09:43.909 362 18229.94 67.50 52578.63 88888.00 2007-12-28 00:09:44.409 362 18229.98 67.53 52578.76 88888.00 2007-12-28 00:09:44.909 362 18230.13 67.63 52578.60 88888.00 2007-12-28 00:09:45.409 362 18229.99 67.69 52578.60 88888.00 2007-12-28 00:09:45.909 362 18230.03 67.66 52578.64 88888.00 2007-12-28 00:09:46.409 362 18230.17 67.65 52578.57 88888.00 2007-12-28 00:09:46.909 362 18230.30 67.65 52578.64 88888.00 2007-12-28 00:09:47.409 362 18230.39 67.59 52578.69 88888.00 2007-12-28 00:09:47.909 362 18230.38 67.56 52578.68 88888.00 2007-12-28 00:09:48.409 362 18230.43 67.63 52578.72 88888.00 2007-12-28 00:09:48.909 362 18230.32 67.67 52578.60 88888.00 2007-12-28 00:09:49.409 362 18230.06 67.69 52578.52 88888.00 2007-12-28 00:09:49.909 362 18229.96 67.71 52578.56 88888.00 2007-12-28 00:09:50.409 362 18229.93 67.72 52578.58 88888.00 2007-12-28 00:09:50.909 362 18229.74 67.70 52578.64 88888.00 2007-12-28 00:09:51.409 362 18229.81 67.72 52578.58 88888.00 2007-12-28 00:09:51.909 362 18229.89 67.62 52578.63 88888.00 2007-12-28 00:09:52.409 362 18230.00 67.62 52578.59 88888.00 2007-12-28 00:09:52.909 362 18230.21 67.65 52578.48 88888.00 2007-12-28 00:09:53.409 362 18230.28 67.63 52578.52 88888.00 2007-12-28 00:09:53.909 362 18230.32 67.70 52578.54 88888.00 2007-12-28 00:09:54.409 362 18230.23 67.80 52578.45 88888.00 2007-12-28 00:09:54.909 362 18230.16 67.74 52578.48 88888.00 2007-12-28 00:09:55.409 362 18230.24 67.70 52578.64 88888.00 2007-12-28 00:09:55.909 362 18230.28 67.73 52578.59 88888.00 2007-12-28 00:09:56.409 362 18230.26 67.66 52578.51 88888.00 2007-12-28 00:09:56.909 362 18230.17 67.62 52578.48 88888.00 2007-12-28 00:09:57.409 362 18230.23 67.62 52578.48 88888.00 2007-12-28 00:09:57.909 362 18230.21 67.70 52578.44 88888.00 2007-12-28 00:09:58.409 362 18230.25 67.68 52578.40 88888.00 2007-12-28 00:09:58.909 362 18230.28 67.67 52578.37 88888.00 2007-12-28 00:09:59.409 362 18230.21 67.70 52578.36 88888.00 2007-12-28 00:09:59.909 362 18230.21 67.73 52578.31 88888.00 2007-12-28 00:10:00.409 362 18230.32 67.73 52578.31 88888.00 2007-12-28 00:10:00.909 362 18230.27 67.70 52578.32 88888.00 2007-12-28 00:10:01.409 362 18230.36 67.71 52578.37 88888.00 2007-12-28 00:10:01.909 362 18230.38 67.73 52578.44 88888.00 2007-12-28 00:10:02.409 362 18230.38 67.66 52578.52 88888.00 2007-12-28 00:10:02.909 362 18230.39 67.56 52578.60 88888.00 2007-12-28 00:10:03.409 362 18230.34 67.55 52578.59 88888.00 2007-12-28 00:10:03.909 362 18230.32 67.63 52578.68 88888.00 2007-12-28 00:10:04.409 362 18230.24 67.69 52578.66 88888.00 2007-12-28 00:10:04.909 362 18230.15 67.75 52578.74 88888.00 2007-12-28 00:10:05.409 362 18230.20 67.75 52578.74 88888.00 2007-12-28 00:10:05.909 362 18230.15 67.70 52578.69 88888.00 2007-12-28 00:10:06.409 362 18230.16 67.74 52578.68 88888.00 2007-12-28 00:10:06.909 362 18230.30 67.75 52578.64 88888.00 2007-12-28 00:10:07.409 362 18230.30 67.74 52578.57 88888.00 2007-12-28 00:10:07.909 362 18230.27 67.64 52578.47 88888.00 2007-12-28 00:10:08.409 362 18230.20 67.56 52578.52 88888.00 2007-12-28 00:10:08.909 362 18230.21 67.57 52578.68 88888.00 2007-12-28 00:10:09.409 362 18230.27 67.59 52578.71 88888.00 2007-12-28 00:10:09.909 362 18230.36 67.63 52578.54 88888.00 2007-12-28 00:10:10.409 362 18230.31 67.63 52578.51 88888.00 2007-12-28 00:10:10.909 362 18230.31 67.61 52578.53 88888.00 2007-12-28 00:10:11.409 362 18230.24 67.69 52578.56 88888.00 2007-12-28 00:10:11.909 362 18230.26 67.69 52578.53 88888.00 2007-12-28 00:10:12.409 362 18230.18 67.71 52578.47 88888.00 2007-12-28 00:10:12.909 362 18230.19 67.68 52578.55 88888.00 2007-12-28 00:10:13.409 362 18230.34 67.74 52578.63 88888.00 2007-12-28 00:10:13.909 362 18230.36 67.80 52578.63 88888.00 2007-12-28 00:10:14.409 362 18230.40 67.77 52578.60 88888.00 2007-12-28 00:10:14.909 362 18230.42 67.73 52578.54 88888.00 2007-12-28 00:10:15.409 362 18230.36 67.74 52578.60 88888.00 2007-12-28 00:10:15.909 362 18230.28 67.69 52578.68 88888.00 2007-12-28 00:10:16.409 362 18230.36 67.71 52578.80 88888.00 2007-12-28 00:10:16.909 362 18230.30 67.69 52578.83 88888.00 2007-12-28 00:10:17.409 362 18230.24 67.74 52578.83 88888.00 2007-12-28 00:10:17.909 362 18230.19 67.80 52578.87 88888.00 2007-12-28 00:10:18.409 362 18230.39 67.91 52578.69 88888.00 2007-12-28 00:10:18.909 362 18230.29 67.88 52578.75 88888.00 2007-12-28 00:10:19.409 362 18230.36 67.77 52578.80 88888.00 2007-12-28 00:10:19.909 362 18230.48 67.73 52578.69 88888.00 2007-12-28 00:10:20.409 362 18230.37 67.76 52578.75 88888.00 2007-12-28 00:10:20.909 362 18230.28 67.76 52578.82 88888.00 2007-12-28 00:10:21.409 362 18230.43 67.82 52578.80 88888.00 2007-12-28 00:10:21.909 362 18230.54 67.85 52578.74 88888.00 2007-12-28 00:10:22.409 362 18230.47 67.80 52578.74 88888.00 2007-12-28 00:10:22.909 362 18230.36 67.77 52578.69 88888.00 2007-12-28 00:10:23.409 362 18230.46 67.77 52578.66 88888.00 2007-12-28 00:10:23.909 362 18230.52 67.73 52578.71 88888.00 2007-12-28 00:10:24.409 362 18230.43 67.66 52578.79 88888.00 2007-12-28 00:10:24.909 362 18230.39 67.65 52578.77 88888.00 2007-12-28 00:10:25.409 362 18230.32 67.66 52578.68 88888.00 2007-12-28 00:10:25.909 362 18230.32 67.68 52578.64 88888.00 2007-12-28 00:10:26.409 362 18230.34 67.72 52578.69 88888.00 2007-12-28 00:10:26.909 362 18230.43 67.76 52578.66 88888.00 2007-12-28 00:10:27.409 362 18230.42 67.73 52578.62 88888.00 2007-12-28 00:10:27.909 362 18230.43 67.77 52578.69 88888.00 2007-12-28 00:10:28.409 362 18230.50 67.76 52578.69 88888.00 2007-12-28 00:10:28.909 362 18230.42 67.74 52578.67 88888.00 2007-12-28 00:10:29.409 362 18230.37 67.73 52578.67 88888.00 2007-12-28 00:10:29.909 362 18230.62 67.75 52578.64 88888.00 2007-12-28 00:10:30.409 362 18230.58 67.76 52578.64 88888.00 2007-12-28 00:10:30.909 362 18230.52 67.73 52578.55 88888.00 2007-12-28 00:10:31.409 362 18230.48 67.69 52578.37 88888.00 2007-12-28 00:10:31.909 362 18230.25 67.71 52578.41 88888.00 2007-12-28 00:10:32.409 362 18230.30 67.63 52578.45 88888.00 2007-12-28 00:10:32.909 362 18230.30 67.75 52578.44 88888.00 2007-12-28 00:10:33.409 362 18230.28 67.81 52578.48 88888.00 2007-12-28 00:10:33.909 362 18230.34 67.79 52578.47 88888.00 2007-12-28 00:10:34.409 362 18230.46 67.81 52578.47 88888.00 2007-12-28 00:10:34.909 362 18230.43 67.78 52578.68 88888.00 2007-12-28 00:10:35.409 362 18230.32 67.83 52578.66 88888.00 2007-12-28 00:10:35.909 362 18230.46 67.80 52578.62 88888.00 2007-12-28 00:10:36.409 362 18230.49 67.75 52578.55 88888.00 2007-12-28 00:10:36.909 362 18230.41 67.81 52578.56 88888.00 2007-12-28 00:10:37.409 362 18230.41 67.74 52578.60 88888.00 2007-12-28 00:10:37.909 362 18230.40 67.70 52578.60 88888.00 2007-12-28 00:10:38.409 362 18230.41 67.67 52578.70 88888.00 2007-12-28 00:10:38.909 362 18230.38 67.73 52578.69 88888.00 2007-12-28 00:10:39.409 362 18230.37 67.77 52578.67 88888.00 2007-12-28 00:10:39.909 362 18230.38 67.74 52578.58 88888.00 2007-12-28 00:10:40.409 362 18230.38 67.70 52578.62 88888.00 2007-12-28 00:10:40.909 362 18230.51 67.73 52578.56 88888.00 2007-12-28 00:10:41.409 362 18230.48 67.76 52578.54 88888.00 2007-12-28 00:10:41.909 362 18230.47 67.81 52578.60 88888.00 2007-12-28 00:10:42.409 362 18230.45 67.81 52578.56 88888.00 2007-12-28 00:10:42.909 362 18230.51 67.82 52578.43 88888.00 2007-12-28 00:10:43.409 362 18230.53 67.78 52578.47 88888.00 2007-12-28 00:10:43.909 362 18230.47 67.77 52578.52 88888.00 2007-12-28 00:10:44.409 362 18230.45 67.79 52578.54 88888.00 2007-12-28 00:10:44.909 362 18230.42 67.67 52578.58 88888.00 2007-12-28 00:10:45.409 362 18230.58 67.71 52578.60 88888.00 2007-12-28 00:10:45.909 362 18230.51 67.73 52578.60 88888.00 2007-12-28 00:10:46.409 362 18230.27 67.72 52578.58 88888.00 2007-12-28 00:10:46.909 362 18230.19 67.75 52578.64 88888.00 2007-12-28 00:10:47.409 362 18230.21 67.78 52578.68 88888.00 2007-12-28 00:10:47.909 362 18230.24 67.76 52578.63 88888.00 2007-12-28 00:10:48.409 362 18230.45 67.75 52578.64 88888.00 2007-12-28 00:10:48.909 362 18230.58 67.73 52578.52 88888.00 2007-12-28 00:10:49.409 362 18230.53 67.72 52578.47 88888.00 2007-12-28 00:10:49.909 362 18230.58 67.66 52578.59 88888.00 2007-12-28 00:10:50.409 362 18230.51 67.64 52578.59 88888.00 2007-12-28 00:10:50.909 362 18230.45 67.62 52578.65 88888.00 2007-12-28 00:10:51.409 362 18230.45 67.68 52578.62 88888.00 2007-12-28 00:10:51.909 362 18230.50 67.73 52578.64 88888.00 2007-12-28 00:10:52.409 362 18230.47 67.66 52578.58 88888.00 2007-12-28 00:10:52.909 362 18230.51 67.64 52578.57 88888.00 2007-12-28 00:10:53.409 362 18230.41 67.64 52578.59 88888.00 2007-12-28 00:10:53.909 362 18230.37 67.58 52578.60 88888.00 2007-12-28 00:10:54.409 362 18230.34 67.62 52578.50 88888.00 2007-12-28 00:10:54.909 362 18230.24 67.65 52578.43 88888.00 2007-12-28 00:10:55.409 362 18230.29 67.61 52578.31 88888.00 2007-12-28 00:10:55.909 362 18230.31 67.55 52578.30 88888.00 2007-12-28 00:10:56.409 362 18230.40 67.57 52578.37 88888.00 2007-12-28 00:10:56.909 362 18230.54 67.55 52578.46 88888.00 2007-12-28 00:10:57.409 362 18230.34 67.44 52578.47 88888.00 2007-12-28 00:10:57.909 362 18230.49 67.42 52578.53 88888.00 2007-12-28 00:10:58.409 362 18230.50 67.49 52578.50 88888.00 2007-12-28 00:10:58.909 362 18230.49 67.52 52578.42 88888.00 2007-12-28 00:10:59.409 362 18230.53 67.48 52578.48 88888.00 2007-12-28 00:10:59.909 362 18230.64 67.51 52578.50 88888.00 2007-12-28 00:11:00.409 362 18230.56 67.51 52578.43 88888.00 2007-12-28 00:11:00.909 362 18230.57 67.47 52578.37 88888.00 2007-12-28 00:11:01.409 362 18230.46 67.47 52578.41 88888.00 2007-12-28 00:11:01.909 362 18230.40 67.42 52578.50 88888.00 2007-12-28 00:11:02.409 362 18230.42 67.47 52578.50 88888.00 2007-12-28 00:11:02.909 362 18230.36 67.53 52578.47 88888.00 2007-12-28 00:11:03.409 362 18230.38 67.54 52578.43 88888.00 2007-12-28 00:11:03.909 362 18230.30 67.55 52578.42 88888.00 2007-12-28 00:11:04.409 362 18230.24 67.51 52578.44 88888.00 2007-12-28 00:11:04.909 362 18230.24 67.48 52578.54 88888.00 2007-12-28 00:11:05.409 362 18230.40 67.45 52578.55 88888.00 2007-12-28 00:11:05.909 362 18230.49 67.54 52578.60 88888.00 2007-12-28 00:11:06.409 362 18230.45 67.59 52578.64 88888.00 2007-12-28 00:11:06.909 362 18230.46 67.66 52578.70 88888.00 2007-12-28 00:11:07.409 362 18230.43 67.65 52578.68 88888.00 2007-12-28 00:11:07.909 362 18230.57 67.70 52578.67 88888.00 2007-12-28 00:11:08.409 362 18230.53 67.80 52578.77 88888.00 2007-12-28 00:11:08.909 362 18230.51 67.71 52578.80 88888.00 2007-12-28 00:11:09.409 362 18230.36 67.71 52578.81 88888.00 2007-12-28 00:11:09.909 362 18230.29 67.75 52578.78 88888.00 2007-12-28 00:11:10.409 362 18230.20 67.79 52578.91 88888.00 2007-12-28 00:11:10.909 362 18230.23 67.75 52578.82 88888.00 2007-12-28 00:11:11.409 362 18230.26 67.70 52578.85 88888.00 2007-12-28 00:11:11.909 362 18230.47 67.69 52578.91 88888.00 2007-12-28 00:11:12.409 362 18230.42 67.74 52578.82 88888.00 2007-12-28 00:11:12.909 362 18230.46 67.67 52578.69 88888.00 2007-12-28 00:11:13.409 362 18230.51 67.65 52578.65 88888.00 2007-12-28 00:11:13.909 362 18230.52 67.62 52578.67 88888.00 2007-12-28 00:11:14.409 362 18230.46 67.55 52578.53 88888.00 2007-12-28 00:11:14.909 362 18230.45 67.56 52578.47 88888.00 2007-12-28 00:11:15.409 362 18230.47 67.58 52578.57 88888.00 2007-12-28 00:11:15.909 362 18230.57 67.58 52578.60 88888.00 2007-12-28 00:11:16.409 362 18230.68 67.64 52578.60 88888.00 2007-12-28 00:11:16.909 362 18230.56 67.74 52578.66 88888.00 2007-12-28 00:11:17.409 362 18230.62 67.75 52578.67 88888.00 2007-12-28 00:11:17.909 362 18230.70 67.78 52578.70 88888.00 2007-12-28 00:11:18.409 362 18230.79 67.80 52578.68 88888.00 2007-12-28 00:11:18.909 362 18230.78 67.81 52578.64 88888.00 2007-12-28 00:11:19.409 362 18230.65 67.80 52578.62 88888.00 2007-12-28 00:11:19.909 362 18230.61 67.72 52578.60 88888.00 2007-12-28 00:11:20.409 362 18230.62 67.67 52578.60 88888.00 2007-12-28 00:11:20.909 362 18230.61 67.67 52578.65 88888.00 2007-12-28 00:11:21.409 362 18230.52 67.72 52578.56 88888.00 2007-12-28 00:11:21.909 362 18230.59 67.71 52578.52 88888.00 2007-12-28 00:11:22.409 362 18230.67 67.72 52578.53 88888.00 2007-12-28 00:11:22.909 362 18230.71 67.76 52578.62 88888.00 2007-12-28 00:11:23.409 362 18230.64 67.76 52578.60 88888.00 2007-12-28 00:11:23.909 362 18230.62 67.82 52578.69 88888.00 2007-12-28 00:11:24.409 362 18230.51 67.83 52578.65 88888.00 2007-12-28 00:11:24.909 362 18230.47 67.78 52578.59 88888.00 2007-12-28 00:11:25.409 362 18230.63 67.75 52578.60 88888.00 2007-12-28 00:11:25.909 362 18230.64 67.81 52578.55 88888.00 2007-12-28 00:11:26.409 362 18230.69 67.74 52578.50 88888.00 2007-12-28 00:11:26.909 362 18230.71 67.66 52578.51 88888.00 2007-12-28 00:11:27.409 362 18230.60 67.64 52578.53 88888.00 2007-12-28 00:11:27.909 362 18230.56 67.69 52578.48 88888.00 2007-12-28 00:11:28.409 362 18230.53 67.65 52578.40 88888.00 2007-12-28 00:11:28.909 362 18230.68 67.61 52578.39 88888.00 2007-12-28 00:11:29.409 362 18230.69 67.55 52578.44 88888.00 2007-12-28 00:11:29.909 362 18230.57 67.56 52578.56 88888.00 2007-12-28 00:11:30.409 362 18230.48 67.59 52578.52 88888.00 2007-12-28 00:11:30.909 362 18230.62 67.55 52578.57 88888.00 2007-12-28 00:11:31.409 362 18230.59 67.64 52578.44 88888.00 2007-12-28 00:11:31.909 362 18230.58 67.66 52578.37 88888.00 2007-12-28 00:11:32.409 362 18230.57 67.66 52578.44 88888.00 2007-12-28 00:11:32.909 362 18230.60 67.68 52578.50 88888.00 2007-12-28 00:11:33.409 362 18230.54 67.74 52578.43 88888.00 2007-12-28 00:11:33.909 362 18230.54 67.75 52578.52 88888.00 2007-12-28 00:11:34.409 362 18230.52 67.74 52578.60 88888.00 2007-12-28 00:11:34.909 362 18230.59 67.76 52578.60 88888.00 2007-12-28 00:11:35.409 362 18230.63 67.72 52578.62 88888.00 2007-12-28 00:11:35.909 362 18230.69 67.74 52578.65 88888.00 2007-12-28 00:11:36.409 362 18230.57 67.79 52578.66 88888.00 2007-12-28 00:11:36.909 362 18230.50 67.79 52578.64 88888.00 2007-12-28 00:11:37.409 362 18230.47 67.78 52578.55 88888.00 2007-12-28 00:11:37.909 362 18230.53 67.83 52578.48 88888.00 2007-12-28 00:11:38.409 362 18230.57 67.80 52578.43 88888.00 2007-12-28 00:11:38.909 362 18230.53 67.69 52578.43 88888.00 2007-12-28 00:11:39.409 362 18230.51 67.59 52578.59 88888.00 2007-12-28 00:11:39.909 362 18230.51 67.55 52578.60 88888.00 2007-12-28 00:11:40.409 362 18230.56 67.55 52578.54 88888.00 2007-12-28 00:11:40.909 362 18230.48 67.47 52578.51 88888.00 2007-12-28 00:11:41.409 362 18230.45 67.45 52578.45 88888.00 2007-12-28 00:11:41.909 362 18230.50 67.53 52578.35 88888.00 2007-12-28 00:11:42.409 362 18230.46 67.52 52578.34 88888.00 2007-12-28 00:11:42.909 362 18230.39 67.48 52578.34 88888.00 2007-12-28 00:11:43.409 362 18230.41 67.48 52578.45 88888.00 2007-12-28 00:11:43.909 362 18230.48 67.50 52578.57 88888.00 2007-12-28 00:11:44.409 362 18230.49 67.51 52578.58 88888.00 2007-12-28 00:11:44.909 362 18230.56 67.55 52578.60 88888.00 2007-12-28 00:11:45.409 362 18230.59 67.58 52578.69 88888.00 2007-12-28 00:11:45.909 362 18230.64 67.56 52578.64 88888.00 2007-12-28 00:11:46.409 362 18230.54 67.54 52578.56 88888.00 2007-12-28 00:11:46.909 362 18230.53 67.52 52578.64 88888.00 2007-12-28 00:11:47.409 362 18230.58 67.54 52578.63 88888.00 2007-12-28 00:11:47.909 362 18230.56 67.56 52578.46 88888.00 2007-12-28 00:11:48.409 362 18230.46 67.54 52578.47 88888.00 2007-12-28 00:11:48.909 362 18230.53 67.62 52578.65 88888.00 2007-12-28 00:11:49.409 362 18230.57 67.74 52578.75 88888.00 2007-12-28 00:11:49.909 362 18230.58 67.64 52578.68 88888.00 2007-12-28 00:11:50.409 362 18230.56 67.59 52578.63 88888.00 2007-12-28 00:11:50.909 362 18230.65 67.67 52578.59 88888.00 2007-12-28 00:11:51.409 362 18230.62 67.72 52578.54 88888.00 2007-12-28 00:11:51.909 362 18230.54 67.71 52578.47 88888.00 2007-12-28 00:11:52.409 362 18230.68 67.65 52578.51 88888.00 2007-12-28 00:11:52.909 362 18230.57 67.58 52578.53 88888.00 2007-12-28 00:11:53.409 362 18230.54 67.61 52578.48 88888.00 2007-12-28 00:11:53.909 362 18230.61 67.62 52578.53 88888.00 2007-12-28 00:11:54.409 362 18230.61 67.68 52578.56 88888.00 2007-12-28 00:11:54.909 362 18230.53 67.65 52578.62 88888.00 2007-12-28 00:11:55.409 362 18230.45 67.66 52578.75 88888.00 2007-12-28 00:11:55.909 362 18230.48 67.75 52578.78 88888.00 2007-12-28 00:11:56.409 362 18230.60 67.75 52578.78 88888.00 2007-12-28 00:11:56.909 362 18230.57 67.66 52578.83 88888.00 2007-12-28 00:11:57.409 362 18230.52 67.62 52578.79 88888.00 2007-12-28 00:11:57.909 362 18230.39 67.61 52578.74 88888.00 2007-12-28 00:11:58.409 362 18230.34 67.63 52578.68 88888.00 2007-12-28 00:11:58.909 362 18230.51 67.70 52578.55 88888.00 2007-12-28 00:11:59.409 362 18230.49 67.68 52578.47 88888.00 2007-12-28 00:11:59.909 362 18230.54 67.63 52578.50 88888.00 2007-12-28 00:12:00.409 362 18230.53 67.62 52578.51 88888.00 2007-12-28 00:12:00.909 362 18230.56 67.54 52578.54 88888.00 2007-12-28 00:12:01.409 362 18230.53 67.52 52578.43 88888.00 2007-12-28 00:12:01.909 362 18230.39 67.59 52578.33 88888.00 2007-12-28 00:12:02.409 362 18230.45 67.59 52578.48 88888.00 2007-12-28 00:12:02.909 362 18230.53 67.56 52578.37 88888.00 2007-12-28 00:12:03.409 362 18230.42 67.56 52578.32 88888.00 2007-12-28 00:12:03.909 362 18230.46 67.64 52578.41 88888.00 2007-12-28 00:12:04.409 362 18230.50 67.67 52578.52 88888.00 2007-12-28 00:12:04.909 362 18230.47 67.67 52578.47 88888.00 2007-12-28 00:12:05.409 362 18230.48 67.67 52578.40 88888.00 2007-12-28 00:12:05.909 362 18230.52 67.62 52578.31 88888.00 2007-12-28 00:12:06.409 362 18230.53 67.61 52578.34 88888.00 2007-12-28 00:12:06.909 362 18230.49 67.63 52578.34 88888.00 2007-12-28 00:12:07.409 362 18230.57 67.65 52578.37 88888.00 2007-12-28 00:12:07.909 362 18230.64 67.62 52578.50 88888.00 2007-12-28 00:12:08.409 362 18230.54 67.62 52578.45 88888.00 2007-12-28 00:12:08.909 362 18230.58 67.63 52578.42 88888.00 2007-12-28 00:12:09.409 362 18230.71 67.58 52578.42 88888.00 2007-12-28 00:12:09.909 362 18230.56 67.64 52578.44 88888.00 2007-12-28 00:12:10.409 362 18230.39 67.70 52578.47 88888.00 2007-12-28 00:12:10.909 362 18230.54 67.66 52578.54 88888.00 2007-12-28 00:12:11.409 362 18230.58 67.71 52578.53 88888.00 2007-12-28 00:12:11.909 362 18230.54 67.65 52578.56 88888.00 2007-12-28 00:12:12.409 362 18230.67 67.62 52578.60 88888.00 2007-12-28 00:12:12.909 362 18230.65 67.61 52578.52 88888.00 2007-12-28 00:12:13.409 362 18230.57 67.56 52578.53 88888.00 2007-12-28 00:12:13.909 362 18230.45 67.58 52578.52 88888.00 2007-12-28 00:12:14.409 362 18230.60 67.62 52578.52 88888.00 2007-12-28 00:12:14.909 362 18230.53 67.65 52578.54 88888.00 2007-12-28 00:12:15.409 362 18230.51 67.56 52578.55 88888.00 2007-12-28 00:12:15.909 362 18230.52 67.49 52578.54 88888.00 2007-12-28 00:12:16.409 362 18230.60 67.55 52578.45 88888.00 2007-12-28 00:12:16.909 362 18230.60 67.65 52578.51 88888.00 2007-12-28 00:12:17.409 362 18230.58 67.61 52578.56 88888.00 2007-12-28 00:12:17.909 362 18230.49 67.61 52578.58 88888.00 2007-12-28 00:12:18.409 362 18230.57 67.56 52578.59 88888.00 2007-12-28 00:12:18.909 362 18230.46 67.52 52578.66 88888.00 2007-12-28 00:12:19.409 362 18230.45 67.50 52578.59 88888.00 2007-12-28 00:12:19.909 362 18230.61 67.54 52578.62 88888.00 2007-12-28 00:12:20.409 362 18230.64 67.55 52578.45 88888.00 2007-12-28 00:12:20.909 362 18230.64 67.64 52578.44 88888.00 2007-12-28 00:12:21.409 362 18230.50 67.58 52578.45 88888.00 2007-12-28 00:12:21.909 362 18230.40 67.61 52578.52 88888.00 2007-12-28 00:12:22.409 362 18230.42 67.64 52578.54 88888.00 2007-12-28 00:12:22.909 362 18230.52 67.56 52578.63 88888.00 2007-12-28 00:12:23.409 362 18230.50 67.61 52578.65 88888.00 2007-12-28 00:12:23.909 362 18230.52 67.59 52578.60 88888.00 2007-12-28 00:12:24.409 362 18230.64 67.56 52578.64 88888.00 2007-12-28 00:12:24.909 362 18230.63 67.55 52578.59 88888.00 2007-12-28 00:12:25.409 362 18230.54 67.55 52578.59 88888.00 2007-12-28 00:12:25.909 362 18230.54 67.55 52578.60 88888.00 2007-12-28 00:12:26.409 362 18230.67 67.49 52578.55 88888.00 2007-12-28 00:12:26.909 362 18230.61 67.53 52578.52 88888.00 2007-12-28 00:12:27.409 362 18230.68 67.56 52578.44 88888.00 2007-12-28 00:12:27.909 362 18230.61 67.61 52578.43 88888.00 2007-12-28 00:12:28.409 362 18230.65 67.67 52578.36 88888.00 2007-12-28 00:12:28.909 362 18230.62 67.71 52578.36 88888.00 2007-12-28 00:12:29.409 362 18230.59 67.65 52578.51 88888.00 2007-12-28 00:12:29.909 362 18230.52 67.61 52578.50 88888.00 2007-12-28 00:12:30.409 362 18230.69 67.62 52578.54 88888.00 2007-12-28 00:12:30.909 362 18230.58 67.59 52578.43 88888.00 2007-12-28 00:12:31.409 362 18230.61 67.58 52578.45 88888.00 2007-12-28 00:12:31.909 362 18230.70 67.52 52578.47 88888.00 2007-12-28 00:12:32.409 362 18230.64 67.49 52578.47 88888.00 2007-12-28 00:12:32.909 362 18230.63 67.46 52578.45 88888.00 2007-12-28 00:12:33.409 362 18230.61 67.47 52578.59 88888.00 2007-12-28 00:12:33.909 362 18230.72 67.47 52578.56 88888.00 2007-12-28 00:12:34.409 362 18230.73 67.44 52578.59 88888.00 2007-12-28 00:12:34.909 362 18230.69 67.46 52578.54 88888.00 2007-12-28 00:12:35.409 362 18230.62 67.53 52578.50 88888.00 2007-12-28 00:12:35.909 362 18230.65 67.59 52578.48 88888.00 2007-12-28 00:12:36.409 362 18230.52 67.65 52578.55 88888.00 2007-12-28 00:12:36.909 362 18230.45 67.61 52578.67 88888.00 2007-12-28 00:12:37.409 362 18230.46 67.65 52578.69 88888.00 2007-12-28 00:12:37.909 362 18230.68 67.59 52578.64 88888.00 2007-12-28 00:12:38.409 362 18230.62 67.52 52578.55 88888.00 2007-12-28 00:12:38.909 362 18230.67 67.57 52578.46 88888.00 2007-12-28 00:12:39.409 362 18230.72 67.51 52578.44 88888.00 2007-12-28 00:12:39.909 362 18230.72 67.44 52578.51 88888.00 2007-12-28 00:12:40.409 362 18230.51 67.53 52578.51 88888.00 2007-12-28 00:12:40.909 362 18230.39 67.49 52578.64 88888.00 2007-12-28 00:12:41.409 362 18230.43 67.45 52578.65 88888.00 2007-12-28 00:12:41.909 362 18230.40 67.42 52578.66 88888.00 2007-12-28 00:12:42.409 362 18230.36 67.48 52578.54 88888.00 2007-12-28 00:12:42.909 362 18230.32 67.56 52578.48 88888.00 2007-12-28 00:12:43.409 362 18230.41 67.58 52578.44 88888.00 2007-12-28 00:12:43.909 362 18230.57 67.64 52578.47 88888.00 2007-12-28 00:12:44.409 362 18230.54 67.67 52578.32 88888.00 2007-12-28 00:12:44.909 362 18230.53 67.65 52578.40 88888.00 2007-12-28 00:12:45.409 362 18230.49 67.65 52578.45 88888.00 2007-12-28 00:12:45.909 362 18230.45 67.63 52578.44 88888.00 2007-12-28 00:12:46.409 362 18230.46 67.62 52578.46 88888.00 2007-12-28 00:12:46.909 362 18230.53 67.68 52578.46 88888.00 2007-12-28 00:12:47.409 362 18230.50 67.66 52578.46 88888.00 2007-12-28 00:12:47.909 362 18230.39 67.66 52578.58 88888.00 2007-12-28 00:12:48.409 362 18230.43 67.71 52578.63 88888.00 2007-12-28 00:12:48.909 362 18230.43 67.72 52578.56 88888.00 2007-12-28 00:12:49.409 362 18230.48 67.68 52578.56 88888.00 2007-12-28 00:12:49.909 362 18230.46 67.57 52578.63 88888.00 2007-12-28 00:12:50.409 362 18230.51 67.49 52578.57 88888.00 2007-12-28 00:12:50.909 362 18230.40 67.53 52578.63 88888.00 2007-12-28 00:12:51.409 362 18230.40 67.59 52578.69 88888.00 2007-12-28 00:12:51.909 362 18230.35 67.65 52578.58 88888.00 2007-12-28 00:12:52.409 362 18230.31 67.65 52578.55 88888.00 2007-12-28 00:12:52.909 362 18230.28 67.68 52578.51 88888.00 2007-12-28 00:12:53.409 362 18230.46 67.66 52578.53 88888.00 2007-12-28 00:12:53.909 362 18230.51 67.64 52578.59 88888.00 2007-12-28 00:12:54.409 362 18230.43 67.61 52578.67 88888.00 2007-12-28 00:12:54.909 362 18230.40 67.61 52578.66 88888.00 2007-12-28 00:12:55.409 362 18230.27 67.63 52578.52 88888.00 2007-12-28 00:12:55.909 362 18230.28 67.65 52578.52 88888.00 2007-12-28 00:12:56.409 362 18230.29 67.65 52578.59 88888.00 2007-12-28 00:12:56.909 362 18230.31 67.67 52578.69 88888.00 2007-12-28 00:12:57.409 362 18230.36 67.61 52578.70 88888.00 2007-12-28 00:12:57.909 362 18230.30 67.64 52578.70 88888.00 2007-12-28 00:12:58.409 362 18230.24 67.70 52578.64 88888.00 2007-12-28 00:12:58.909 362 18230.28 67.74 52578.69 88888.00 2007-12-28 00:12:59.409 362 18230.29 67.74 52578.70 88888.00 2007-12-28 00:12:59.909 362 18230.20 67.74 52578.60 88888.00 2007-12-28 00:13:00.409 362 18230.26 67.68 52578.62 88888.00 2007-12-28 00:13:00.909 362 18230.32 67.64 52578.59 88888.00 2007-12-28 00:13:01.409 362 18230.34 67.68 52578.52 88888.00 2007-12-28 00:13:01.909 362 18230.36 67.69 52578.58 88888.00 2007-12-28 00:13:02.409 362 18230.36 67.73 52578.63 88888.00 2007-12-28 00:13:02.909 362 18230.29 67.74 52578.52 88888.00 2007-12-28 00:13:03.409 362 18230.19 67.75 52578.54 88888.00 2007-12-28 00:13:03.909 362 18230.19 67.69 52578.59 88888.00 2007-12-28 00:13:04.409 362 18230.27 67.65 52578.58 88888.00 2007-12-28 00:13:04.909 362 18230.27 67.64 52578.55 88888.00 2007-12-28 00:13:05.409 362 18230.29 67.65 52578.51 88888.00 2007-12-28 00:13:05.909 362 18230.36 67.77 52578.44 88888.00 2007-12-28 00:13:06.409 362 18230.38 67.72 52578.52 88888.00 2007-12-28 00:13:06.909 362 18230.23 67.71 52578.46 88888.00 2007-12-28 00:13:07.409 362 18230.17 67.73 52578.41 88888.00 2007-12-28 00:13:07.909 362 18230.15 67.76 52578.39 88888.00 2007-12-28 00:13:08.409 362 18230.08 67.78 52578.35 88888.00 2007-12-28 00:13:08.909 362 18229.98 67.69 52578.39 88888.00 2007-12-28 00:13:09.409 362 18230.02 67.56 52578.34 88888.00 2007-12-28 00:13:09.909 362 18230.08 67.54 52578.33 88888.00 2007-12-28 00:13:10.409 362 18230.16 67.51 52578.40 88888.00 2007-12-28 00:13:10.909 362 18230.07 67.51 52578.44 88888.00 2007-12-28 00:13:11.409 362 18230.16 67.59 52578.40 88888.00 2007-12-28 00:13:11.909 362 18230.15 67.68 52578.36 88888.00 2007-12-28 00:13:12.409 362 18230.09 67.74 52578.31 88888.00 2007-12-28 00:13:12.909 362 18229.95 67.73 52578.33 88888.00 2007-12-28 00:13:13.409 362 18230.09 67.70 52578.27 88888.00 2007-12-28 00:13:13.909 362 18230.15 67.70 52578.34 88888.00 2007-12-28 00:13:14.409 362 18230.03 67.67 52578.35 88888.00 2007-12-28 00:13:14.909 362 18230.07 67.65 52578.43 88888.00 2007-12-28 00:13:15.409 362 18230.07 67.68 52578.39 88888.00 2007-12-28 00:13:15.909 362 18229.96 67.71 52578.52 88888.00 2007-12-28 00:13:16.409 362 18230.00 67.61 52578.46 88888.00 2007-12-28 00:13:16.909 362 18230.02 67.58 52578.51 88888.00 2007-12-28 00:13:17.409 362 18230.05 67.56 52578.48 88888.00 2007-12-28 00:13:17.909 362 18230.14 67.56 52578.52 88888.00 2007-12-28 00:13:18.409 362 18230.13 67.58 52578.48 88888.00 2007-12-28 00:13:18.909 362 18230.09 67.56 52578.47 88888.00 2007-12-28 00:13:19.409 362 18230.07 67.54 52578.45 88888.00 2007-12-28 00:13:19.909 362 18230.05 67.58 52578.55 88888.00 2007-12-28 00:13:20.409 362 18230.11 67.63 52578.51 88888.00 2007-12-28 00:13:20.909 362 18230.14 67.61 52578.46 88888.00 2007-12-28 00:13:21.409 362 18230.02 67.50 52578.41 88888.00 2007-12-28 00:13:21.909 362 18229.89 67.48 52578.29 88888.00 2007-12-28 00:13:22.409 362 18229.92 67.47 52578.32 88888.00 2007-12-28 00:13:22.909 362 18230.00 67.53 52578.21 88888.00 2007-12-28 00:13:23.409 362 18229.98 67.58 52578.11 88888.00 2007-12-28 00:13:23.909 362 18229.93 67.65 52578.20 88888.00 2007-12-28 00:13:24.409 362 18229.95 67.72 52578.25 88888.00 2007-12-28 00:13:24.909 362 18229.95 67.67 52578.33 88888.00 2007-12-28 00:13:25.409 362 18230.04 67.65 52578.40 88888.00 2007-12-28 00:13:25.909 362 18230.09 67.67 52578.44 88888.00 2007-12-28 00:13:26.409 362 18230.10 67.69 52578.43 88888.00 2007-12-28 00:13:26.909 362 18230.14 67.69 52578.35 88888.00 2007-12-28 00:13:27.409 362 18230.15 67.68 52578.37 88888.00 2007-12-28 00:13:27.909 362 18229.99 67.69 52578.42 88888.00 2007-12-28 00:13:28.409 362 18229.98 67.66 52578.52 88888.00 2007-12-28 00:13:28.909 362 18230.07 67.66 52578.57 88888.00 2007-12-28 00:13:29.409 362 18230.06 67.65 52578.65 88888.00 2007-12-28 00:13:29.909 362 18230.10 67.55 52578.75 88888.00 2007-12-28 00:13:30.409 362 18230.19 67.57 52578.76 88888.00 2007-12-28 00:13:30.909 362 18230.20 67.61 52578.56 88888.00 2007-12-28 00:13:31.409 362 18230.14 67.54 52578.57 88888.00 2007-12-28 00:13:31.909 362 18230.17 67.49 52578.56 88888.00 2007-12-28 00:13:32.409 362 18230.05 67.47 52578.60 88888.00 2007-12-28 00:13:32.909 362 18230.04 67.42 52578.64 88888.00 2007-12-28 00:13:33.409 362 18230.07 67.40 52578.67 88888.00 2007-12-28 00:13:33.909 362 18230.23 67.48 52578.69 88888.00 2007-12-28 00:13:34.409 362 18230.18 67.56 52578.62 88888.00 2007-12-28 00:13:34.909 362 18230.06 67.56 52578.45 88888.00 2007-12-28 00:13:35.409 362 18230.02 67.57 52578.60 88888.00 2007-12-28 00:13:35.909 362 18230.10 67.51 52578.62 88888.00 2007-12-28 00:13:36.409 362 18230.05 67.51 52578.62 88888.00 2007-12-28 00:13:36.909 362 18230.05 67.61 52578.75 88888.00 2007-12-28 00:13:37.409 362 18230.00 67.52 52578.70 88888.00 2007-12-28 00:13:37.909 362 18229.94 67.56 52578.64 88888.00 2007-12-28 00:13:38.409 362 18230.03 67.59 52578.58 88888.00 2007-12-28 00:13:38.909 362 18230.04 67.55 52578.56 88888.00 2007-12-28 00:13:39.409 362 18230.07 67.56 52578.67 88888.00 2007-12-28 00:13:39.909 362 18229.95 67.55 52578.60 88888.00 2007-12-28 00:13:40.409 362 18229.88 67.61 52578.62 88888.00 2007-12-28 00:13:40.909 362 18229.92 67.64 52578.48 88888.00 2007-12-28 00:13:41.409 362 18229.92 67.67 52578.43 88888.00 2007-12-28 00:13:41.909 362 18230.00 67.62 52578.43 88888.00 2007-12-28 00:13:42.409 362 18230.06 67.61 52578.60 88888.00 2007-12-28 00:13:42.909 362 18229.89 67.59 52578.68 88888.00 2007-12-28 00:13:43.409 362 18229.92 67.55 52578.68 88888.00 2007-12-28 00:13:43.909 362 18229.92 67.52 52578.59 88888.00 2007-12-28 00:13:44.409 362 18229.96 67.53 52578.43 88888.00 2007-12-28 00:13:44.909 362 18229.99 67.55 52578.40 88888.00 2007-12-28 00:13:45.409 362 18230.00 67.65 52578.41 88888.00 2007-12-28 00:13:45.909 362 18230.05 67.65 52578.36 88888.00 2007-12-28 00:13:46.409 362 18229.92 67.63 52578.29 88888.00 2007-12-28 00:13:46.909 362 18230.00 67.63 52578.33 88888.00 2007-12-28 00:13:47.409 362 18230.03 67.55 52578.44 88888.00 2007-12-28 00:13:47.909 362 18230.04 67.53 52578.53 88888.00 2007-12-28 00:13:48.409 362 18230.11 67.61 52578.52 88888.00 2007-12-28 00:13:48.909 362 18230.05 67.57 52578.43 88888.00 2007-12-28 00:13:49.409 362 18230.00 67.50 52578.42 88888.00 2007-12-28 00:13:49.909 362 18230.07 67.55 52578.58 88888.00 2007-12-28 00:13:50.409 362 18230.02 67.66 52578.55 88888.00 2007-12-28 00:13:50.909 362 18229.92 67.57 52578.58 88888.00 2007-12-28 00:13:51.409 362 18229.92 67.49 52578.54 88888.00 2007-12-28 00:13:51.909 362 18229.83 67.56 52578.51 88888.00 2007-12-28 00:13:52.409 362 18229.84 67.56 52578.42 88888.00 2007-12-28 00:13:52.909 362 18229.95 67.55 52578.37 88888.00 2007-12-28 00:13:53.409 362 18229.87 67.52 52578.44 88888.00 2007-12-28 00:13:53.909 362 18229.93 67.62 52578.48 88888.00 2007-12-28 00:13:54.409 362 18230.03 67.67 52578.46 88888.00 2007-12-28 00:13:54.909 362 18229.86 67.73 52578.35 88888.00 2007-12-28 00:13:55.409 362 18229.72 67.69 52578.41 88888.00 2007-12-28 00:13:55.909 362 18229.91 67.68 52578.47 88888.00 2007-12-28 00:13:56.409 362 18230.07 67.73 52578.52 88888.00 2007-12-28 00:13:56.909 362 18230.00 67.81 52578.52 88888.00 2007-12-28 00:13:57.409 362 18229.98 67.80 52578.40 88888.00 2007-12-28 00:13:57.909 362 18230.07 67.77 52578.37 88888.00 2007-12-28 00:13:58.409 362 18229.99 67.66 52578.21 88888.00 2007-12-28 00:13:58.909 362 18229.92 67.65 52578.24 88888.00 2007-12-28 00:13:59.409 362 18229.97 67.70 52578.32 88888.00 2007-12-28 00:13:59.909 362 18230.02 67.69 52578.36 88888.00 2007-12-28 00:14:00.409 362 18229.92 67.72 52578.35 88888.00 2007-12-28 00:14:00.909 362 18229.87 67.78 52578.36 88888.00 2007-12-28 00:14:01.409 362 18230.06 67.69 52578.36 88888.00 2007-12-28 00:14:01.909 362 18230.07 67.67 52578.50 88888.00 2007-12-28 00:14:02.409 362 18229.96 67.76 52578.44 88888.00 2007-12-28 00:14:02.909 362 18230.02 67.77 52578.32 88888.00 2007-12-28 00:14:03.409 362 18229.98 67.65 52578.32 88888.00 2007-12-28 00:14:03.909 362 18230.03 67.65 52578.19 88888.00 2007-12-28 00:14:04.409 362 18230.15 67.64 52578.25 88888.00 2007-12-28 00:14:04.909 362 18230.16 67.68 52578.35 88888.00 2007-12-28 00:14:05.409 362 18230.17 67.72 52578.32 88888.00 2007-12-28 00:14:05.909 362 18230.15 67.67 52578.32 88888.00 2007-12-28 00:14:06.409 362 18230.15 67.68 52578.50 88888.00 2007-12-28 00:14:06.909 362 18230.17 67.75 52578.44 88888.00 2007-12-28 00:14:07.409 362 18230.11 67.82 52578.43 88888.00 2007-12-28 00:14:07.909 362 18230.11 67.80 52578.58 88888.00 2007-12-28 00:14:08.409 362 18230.11 67.73 52578.64 88888.00 2007-12-28 00:14:08.909 362 18230.17 67.76 52578.62 88888.00 2007-12-28 00:14:09.409 362 18229.99 67.80 52578.67 88888.00 2007-12-28 00:14:09.909 362 18229.99 67.91 52578.64 88888.00 2007-12-28 00:14:10.409 362 18229.94 67.96 52578.56 88888.00 2007-12-28 00:14:10.909 362 18229.99 67.91 52578.52 88888.00 2007-12-28 00:14:11.409 362 18230.07 67.89 52578.43 88888.00 2007-12-28 00:14:11.909 362 18230.07 67.98 52578.42 88888.00 2007-12-28 00:14:12.409 362 18230.09 67.95 52578.37 88888.00 2007-12-28 00:14:12.909 362 18230.25 67.97 52578.42 88888.00 2007-12-28 00:14:13.409 362 18230.23 67.95 52578.34 88888.00 2007-12-28 00:14:13.909 362 18230.21 67.92 52578.25 88888.00 2007-12-28 00:14:14.409 362 18230.26 67.92 52578.23 88888.00 2007-12-28 00:14:14.909 362 18230.29 67.89 52578.23 88888.00 2007-12-28 00:14:15.409 362 18230.32 67.91 52578.11 88888.00 2007-12-28 00:14:15.909 362 18230.21 67.98 52578.09 88888.00 2007-12-28 00:14:16.409 362 18230.21 68.05 52578.18 88888.00 2007-12-28 00:14:16.909 362 18230.15 68.02 52578.02 88888.00 2007-12-28 00:14:17.409 362 18230.10 68.02 52578.14 88888.00 2007-12-28 00:14:17.909 362 18230.09 68.06 52578.19 88888.00 2007-12-28 00:14:18.409 362 18229.99 68.02 52578.07 88888.00 2007-12-28 00:14:18.909 362 18229.97 68.05 52578.06 88888.00 2007-12-28 00:14:19.409 362 18230.08 68.09 52578.10 88888.00 2007-12-28 00:14:19.909 362 18229.99 68.06 52578.02 88888.00 2007-12-28 00:14:20.409 362 18229.99 67.95 52577.97 88888.00 2007-12-28 00:14:20.909 362 18230.02 67.87 52578.10 88888.00 2007-12-28 00:14:21.409 362 18230.04 67.92 52578.18 88888.00 2007-12-28 00:14:21.909 362 18230.02 67.94 52578.23 88888.00 2007-12-28 00:14:22.409 362 18230.02 67.97 52578.24 88888.00 2007-12-28 00:14:22.909 362 18230.02 68.01 52578.21 88888.00 2007-12-28 00:14:23.409 362 18230.10 67.99 52578.41 88888.00 2007-12-28 00:14:23.909 362 18230.10 67.95 52578.39 88888.00 2007-12-28 00:14:24.406 362 18229.96 67.98 52578.31 88888.00 2007-12-28 00:14:24.906 362 18229.94 67.94 52578.28 88888.00 2007-12-28 00:14:25.406 362 18229.96 67.94 52578.35 88888.00 2007-12-28 00:14:25.906 362 18229.81 67.95 52578.42 88888.00 2007-12-28 00:14:26.406 362 18229.77 67.91 52578.47 88888.00 2007-12-28 00:14:26.906 362 18229.76 67.95 52578.37 88888.00 2007-12-28 00:14:27.406 362 18229.89 67.97 52578.29 88888.00 2007-12-28 00:14:27.906 362 18230.00 67.99 52578.47 88888.00 2007-12-28 00:14:28.406 362 18229.88 68.07 52578.56 88888.00 2007-12-28 00:14:28.906 362 18230.00 68.04 52578.42 88888.00 2007-12-28 00:14:29.406 362 18230.03 68.05 52578.42 88888.00 2007-12-28 00:14:29.906 362 18230.03 68.04 52578.46 88888.00 2007-12-28 00:14:30.406 362 18230.03 67.92 52578.52 88888.00 2007-12-28 00:14:30.906 362 18229.91 67.85 52578.53 88888.00 2007-12-28 00:14:31.406 362 18229.87 67.94 52578.50 88888.00 2007-12-28 00:14:31.906 362 18229.88 67.94 52578.47 88888.00 2007-12-28 00:14:32.406 362 18229.81 67.94 52578.40 88888.00 2007-12-28 00:14:32.906 362 18229.87 68.00 52578.29 88888.00 2007-12-28 00:14:33.406 362 18229.81 68.01 52578.25 88888.00 2007-12-28 00:14:33.906 362 18229.86 67.99 52578.32 88888.00 2007-12-28 00:14:34.406 362 18229.74 67.99 52578.30 88888.00 2007-12-28 00:14:34.906 362 18229.77 67.98 52578.21 88888.00 2007-12-28 00:14:35.406 362 18229.95 68.01 52578.19 88888.00 2007-12-28 00:14:35.906 362 18229.93 68.05 52578.17 88888.00 2007-12-28 00:14:36.406 362 18229.86 68.09 52578.28 88888.00 2007-12-28 00:14:36.906 362 18229.84 68.06 52578.48 88888.00 2007-12-28 00:14:37.406 362 18229.86 68.00 52578.41 88888.00 2007-12-28 00:14:37.906 362 18229.75 68.03 52578.40 88888.00 2007-12-28 00:14:38.406 362 18229.71 68.06 52578.34 88888.00 2007-12-28 00:14:38.906 362 18229.70 68.02 52578.28 88888.00 2007-12-28 00:14:39.406 362 18229.65 67.88 52578.30 88888.00 2007-12-28 00:14:39.906 362 18229.58 67.84 52578.37 88888.00 2007-12-28 00:14:40.406 362 18229.60 67.91 52578.44 88888.00 2007-12-28 00:14:40.906 362 18229.58 68.01 52578.36 88888.00 2007-12-28 00:14:41.406 362 18229.69 67.91 52578.54 88888.00 2007-12-28 00:14:41.906 362 18229.66 67.90 52578.54 88888.00 2007-12-28 00:14:42.406 362 18229.56 67.91 52578.42 88888.00 2007-12-28 00:14:42.906 362 18229.67 67.94 52578.47 88888.00 2007-12-28 00:14:43.406 362 18229.73 67.89 52578.54 88888.00 2007-12-28 00:14:43.906 362 18229.78 67.86 52578.54 88888.00 2007-12-28 00:14:44.406 362 18229.77 67.87 52578.54 88888.00 2007-12-28 00:14:44.906 362 18229.75 67.89 52578.55 88888.00 2007-12-28 00:14:45.406 362 18229.72 67.85 52578.47 88888.00 2007-12-28 00:14:45.906 362 18229.65 67.82 52578.45 88888.00 2007-12-28 00:14:46.406 362 18229.55 67.95 52578.21 88888.00 2007-12-28 00:14:46.906 362 18229.50 67.95 52578.17 88888.00 2007-12-28 00:14:47.406 362 18229.56 67.86 52578.28 88888.00 2007-12-28 00:14:47.906 362 18229.59 67.89 52578.25 88888.00 2007-12-28 00:14:48.406 362 18229.60 67.94 52578.32 88888.00 2007-12-28 00:14:48.906 362 18229.61 67.92 52578.32 88888.00 2007-12-28 00:14:49.406 362 18229.63 67.92 52578.35 88888.00 2007-12-28 00:14:49.906 362 18229.56 67.89 52578.40 88888.00 2007-12-28 00:14:50.406 362 18229.48 67.87 52578.31 88888.00 2007-12-28 00:14:50.906 362 18229.54 67.82 52578.22 88888.00 2007-12-28 00:14:51.406 362 18229.33 67.85 52578.29 88888.00 2007-12-28 00:14:51.906 362 18229.41 67.89 52578.31 88888.00 2007-12-28 00:14:52.406 362 18229.52 67.94 52578.50 88888.00 2007-12-28 00:14:52.906 362 18229.61 67.97 52578.40 88888.00 2007-12-28 00:14:53.406 362 18229.67 67.95 52578.42 88888.00 2007-12-28 00:14:53.906 362 18229.62 67.88 52578.55 88888.00 2007-12-28 00:14:54.406 362 18229.61 67.82 52578.50 88888.00 2007-12-28 00:14:54.906 362 18229.77 67.92 52578.53 88888.00 2007-12-28 00:14:55.406 362 18229.73 67.97 52578.59 88888.00 2007-12-28 00:14:55.906 362 18229.81 67.91 52578.59 88888.00 2007-12-28 00:14:56.406 362 18229.73 67.95 52578.62 88888.00 2007-12-28 00:14:56.906 362 18229.65 67.89 52578.56 88888.00 2007-12-28 00:14:57.406 362 18229.67 67.86 52578.52 88888.00 2007-12-28 00:14:57.906 362 18229.74 67.82 52578.52 88888.00 2007-12-28 00:14:58.406 362 18229.72 67.86 52578.57 88888.00 2007-12-28 00:14:58.906 362 18229.56 67.86 52578.58 88888.00 2007-12-28 00:14:59.406 362 18229.60 67.79 52578.63 88888.00 2007-12-28 00:14:59.906 362 18229.65 67.82 52578.56 88888.00 2007-12-28 00:15:00.406 362 18229.62 67.84 52578.48 88888.00 2007-12-28 00:15:00.906 362 18229.67 67.87 52578.43 88888.00 2007-12-28 00:15:01.406 362 18229.71 67.83 52578.41 88888.00 2007-12-28 00:15:01.906 362 18229.71 67.87 52578.41 88888.00 2007-12-28 00:15:02.406 362 18229.80 67.88 52578.52 88888.00 2007-12-28 00:15:02.906 362 18229.81 67.99 52578.58 88888.00 2007-12-28 00:15:03.406 362 18229.80 67.96 52578.53 88888.00 2007-12-28 00:15:03.906 362 18229.83 67.97 52578.51 88888.00 2007-12-28 00:15:04.406 362 18229.67 67.98 52578.43 88888.00 2007-12-28 00:15:04.906 362 18229.64 67.90 52578.57 88888.00 2007-12-28 00:15:05.406 362 18229.59 67.94 52578.52 88888.00 2007-12-28 00:15:05.906 362 18229.63 67.97 52578.44 88888.00 2007-12-28 00:15:06.406 362 18229.66 67.86 52578.51 88888.00 2007-12-28 00:15:06.906 362 18229.77 67.83 52578.53 88888.00 2007-12-28 00:15:07.406 362 18229.78 67.88 52578.60 88888.00 2007-12-28 00:15:07.906 362 18229.77 67.86 52578.57 88888.00 2007-12-28 00:15:08.406 362 18229.74 67.90 52578.52 88888.00 2007-12-28 00:15:08.906 362 18229.65 67.91 52578.54 88888.00 2007-12-28 00:15:09.406 362 18229.59 67.88 52578.51 88888.00 2007-12-28 00:15:09.906 362 18229.72 67.98 52578.50 88888.00 2007-12-28 00:15:10.406 362 18229.81 68.01 52578.37 88888.00 2007-12-28 00:15:10.906 362 18229.76 67.96 52578.39 88888.00 2007-12-28 00:15:11.406 362 18229.65 67.92 52578.44 88888.00 2007-12-28 00:15:11.906 362 18229.59 67.91 52578.39 88888.00 2007-12-28 00:15:12.406 362 18229.50 67.89 52578.45 88888.00 2007-12-28 00:15:12.906 362 18229.62 67.91 52578.19 88888.00 2007-12-28 00:15:13.406 362 18229.73 67.78 52578.29 88888.00 2007-12-28 00:15:13.906 362 18229.70 67.83 52578.45 88888.00 2007-12-28 00:15:14.406 362 18229.77 67.92 52578.51 88888.00 2007-12-28 00:15:14.906 362 18229.72 67.92 52578.53 88888.00 2007-12-28 00:15:15.406 362 18229.62 67.87 52578.56 88888.00 2007-12-28 00:15:15.906 362 18229.52 67.86 52578.68 88888.00 2007-12-28 00:15:16.406 362 18229.53 67.79 52578.56 88888.00 2007-12-28 00:15:16.906 362 18229.53 67.80 52578.44 88888.00 2007-12-28 00:15:17.406 362 18229.69 67.81 52578.50 88888.00 2007-12-28 00:15:17.906 362 18229.70 67.81 52578.58 88888.00 2007-12-28 00:15:18.406 362 18229.60 67.80 52578.74 88888.00 2007-12-28 00:15:18.906 362 18229.63 67.81 52578.72 88888.00 2007-12-28 00:15:19.406 362 18229.66 67.79 52578.57 88888.00 2007-12-28 00:15:19.906 362 18229.71 67.83 52578.36 88888.00 2007-12-28 00:15:20.406 362 18229.74 67.88 52578.37 88888.00 2007-12-28 00:15:20.906 362 18229.65 67.89 52578.46 88888.00 2007-12-28 00:15:21.406 362 18229.59 67.94 52578.46 88888.00 2007-12-28 00:15:21.906 362 18229.55 67.80 52578.42 88888.00 2007-12-28 00:15:22.406 362 18229.67 67.76 52578.45 88888.00 2007-12-28 00:15:22.906 362 18229.73 67.85 52578.48 88888.00 2007-12-28 00:15:23.406 362 18229.72 67.87 52578.42 88888.00 2007-12-28 00:15:23.906 362 18229.60 67.85 52578.44 88888.00 2007-12-28 00:15:24.406 362 18229.64 67.89 52578.42 88888.00 2007-12-28 00:15:24.906 362 18229.65 67.95 52578.43 88888.00 2007-12-28 00:15:25.406 362 18229.63 67.94 52578.47 88888.00 2007-12-28 00:15:25.906 362 18229.72 67.91 52578.39 88888.00 2007-12-28 00:15:26.406 362 18229.77 67.81 52578.40 88888.00 2007-12-28 00:15:26.906 362 18229.72 67.74 52578.36 88888.00 2007-12-28 00:15:27.406 362 18229.67 67.76 52578.41 88888.00 2007-12-28 00:15:27.906 362 18229.61 67.72 52578.48 88888.00 2007-12-28 00:15:28.406 362 18229.51 67.73 52578.46 88888.00 2007-12-28 00:15:28.906 362 18229.49 67.73 52578.43 88888.00 2007-12-28 00:15:29.406 362 18229.50 67.76 52578.48 88888.00 2007-12-28 00:15:29.906 362 18229.55 67.84 52578.51 88888.00 2007-12-28 00:15:30.406 362 18229.61 67.83 52578.48 88888.00 2007-12-28 00:15:30.906 362 18229.75 67.80 52578.43 88888.00 2007-12-28 00:15:31.406 362 18229.71 67.74 52578.41 88888.00 2007-12-28 00:15:31.906 362 18229.66 67.62 52578.50 88888.00 2007-12-28 00:15:32.406 362 18229.62 67.62 52578.55 88888.00 2007-12-28 00:15:32.906 362 18229.47 67.67 52578.57 88888.00 2007-12-28 00:15:33.406 362 18229.65 67.63 52578.63 88888.00 2007-12-28 00:15:33.906 362 18229.65 67.62 52578.55 88888.00 2007-12-28 00:15:34.406 362 18229.67 67.58 52578.58 88888.00 2007-12-28 00:15:34.906 362 18229.66 67.57 52578.57 88888.00 2007-12-28 00:15:35.406 362 18229.65 67.67 52578.59 88888.00 2007-12-28 00:15:35.906 362 18229.58 67.74 52578.57 88888.00 2007-12-28 00:15:36.406 362 18229.63 67.78 52578.63 88888.00 2007-12-28 00:15:36.906 362 18229.64 67.81 52578.65 88888.00 2007-12-28 00:15:37.406 362 18229.51 67.83 52578.59 88888.00 2007-12-28 00:15:37.906 362 18229.55 67.82 52578.48 88888.00 2007-12-28 00:15:38.406 362 18229.63 67.78 52578.60 88888.00 2007-12-28 00:15:38.906 362 18229.62 67.77 52578.60 88888.00 2007-12-28 00:15:39.406 362 18229.54 67.76 52578.51 88888.00 2007-12-28 00:15:39.906 362 18229.53 67.75 52578.34 88888.00 2007-12-28 00:15:40.406 362 18229.58 67.74 52578.36 88888.00 2007-12-28 00:15:40.906 362 18229.52 67.72 52578.32 88888.00 2007-12-28 00:15:41.406 362 18229.49 67.76 52578.43 88888.00 2007-12-28 00:15:41.906 362 18229.55 67.85 52578.48 88888.00 2007-12-28 00:15:42.406 362 18229.44 67.86 52578.44 88888.00 2007-12-28 00:15:42.906 362 18229.49 67.77 52578.50 88888.00 2007-12-28 00:15:43.406 362 18229.61 67.83 52578.46 88888.00 2007-12-28 00:15:43.906 362 18229.64 67.90 52578.33 88888.00 2007-12-28 00:15:44.406 362 18229.53 67.89 52578.35 88888.00 2007-12-28 00:15:44.906 362 18229.56 67.90 52578.40 88888.00 2007-12-28 00:15:45.406 362 18229.53 67.88 52578.46 88888.00 2007-12-28 00:15:45.906 362 18229.64 67.96 52578.50 88888.00 2007-12-28 00:15:46.406 362 18229.59 68.05 52578.58 88888.00 2007-12-28 00:15:46.906 362 18229.52 68.00 52578.63 88888.00 2007-12-28 00:15:47.406 362 18229.48 67.96 52578.54 88888.00 2007-12-28 00:15:47.906 362 18229.56 67.94 52578.47 88888.00 2007-12-28 00:15:48.406 362 18229.62 67.84 52578.42 88888.00 2007-12-28 00:15:48.906 362 18229.66 67.88 52578.39 88888.00 2007-12-28 00:15:49.406 362 18229.65 67.92 52578.44 88888.00 2007-12-28 00:15:49.906 362 18229.61 67.90 52578.44 88888.00 2007-12-28 00:15:50.406 362 18229.64 67.99 52578.37 88888.00 2007-12-28 00:15:50.906 362 18229.65 67.97 52578.43 88888.00 2007-12-28 00:15:51.406 362 18229.55 68.02 52578.34 88888.00 2007-12-28 00:15:51.906 362 18229.44 68.02 52578.28 88888.00 2007-12-28 00:15:52.406 362 18229.61 68.06 52578.35 88888.00 2007-12-28 00:15:52.906 362 18229.74 68.08 52578.51 88888.00 2007-12-28 00:15:53.406 362 18229.71 68.12 52578.56 88888.00 2007-12-28 00:15:53.906 362 18229.66 68.03 52578.53 88888.00 2007-12-28 00:15:54.406 362 18229.77 68.02 52578.48 88888.00 2007-12-28 00:15:54.906 362 18229.78 68.03 52578.41 88888.00 2007-12-28 00:15:55.406 362 18229.70 68.04 52578.36 88888.00 2007-12-28 00:15:55.906 362 18229.67 67.97 52578.52 88888.00 2007-12-28 00:15:56.406 362 18229.81 67.92 52578.52 88888.00 2007-12-28 00:15:56.906 362 18229.73 67.99 52578.53 88888.00 2007-12-28 00:15:57.406 362 18229.69 68.04 52578.44 88888.00 2007-12-28 00:15:57.906 362 18229.55 68.11 52578.40 88888.00 2007-12-28 00:15:58.406 362 18229.59 68.05 52578.37 88888.00 2007-12-28 00:15:58.906 362 18229.62 68.00 52578.36 88888.00 2007-12-28 00:15:59.406 362 18229.62 68.01 52578.34 88888.00 2007-12-28 00:15:59.906 362 18229.62 68.05 52578.28 88888.00 2007-12-28 00:16:00.406 362 18229.58 68.05 52578.24 88888.00 2007-12-28 00:16:00.906 362 18229.66 68.06 52578.28 88888.00 2007-12-28 00:16:01.406 362 18229.74 68.00 52578.34 88888.00 2007-12-28 00:16:01.906 362 18229.81 68.10 52578.28 88888.00 2007-12-28 00:16:02.406 362 18229.78 68.17 52578.29 88888.00 2007-12-28 00:16:02.906 362 18229.83 68.14 52578.17 88888.00 2007-12-28 00:16:03.406 362 18229.86 68.03 52578.16 88888.00 2007-12-28 00:16:03.906 362 18229.77 68.00 52578.14 88888.00 2007-12-28 00:16:04.406 362 18229.59 67.98 52578.21 88888.00 2007-12-28 00:16:04.906 362 18229.61 67.99 52578.34 88888.00 2007-12-28 00:16:05.406 362 18229.66 67.97 52578.34 88888.00 2007-12-28 00:16:05.906 362 18229.67 67.98 52578.44 88888.00 2007-12-28 00:16:06.406 362 18229.65 68.01 52578.35 88888.00 2007-12-28 00:16:06.906 362 18229.55 67.99 52578.34 88888.00 2007-12-28 00:16:07.406 362 18229.56 68.03 52578.41 88888.00 2007-12-28 00:16:07.906 362 18229.83 68.03 52578.37 88888.00 2007-12-28 00:16:08.406 362 18229.73 68.00 52578.43 88888.00 2007-12-28 00:16:08.906 362 18229.62 68.00 52578.42 88888.00 2007-12-28 00:16:09.406 362 18229.66 68.01 52578.51 88888.00 2007-12-28 00:16:09.906 362 18229.66 68.04 52578.48 88888.00 2007-12-28 00:16:10.406 362 18229.62 68.11 52578.50 88888.00 2007-12-28 00:16:10.906 362 18229.56 68.13 52578.53 88888.00 2007-12-28 00:16:11.406 362 18229.61 68.17 52578.50 88888.00 2007-12-28 00:16:11.906 362 18229.54 68.14 52578.45 88888.00 2007-12-28 00:16:12.406 362 18229.45 68.16 52578.53 88888.00 2007-12-28 00:16:12.906 362 18229.64 68.13 52578.56 88888.00 2007-12-28 00:16:13.406 362 18229.60 68.06 52578.46 88888.00 2007-12-28 00:16:13.906 362 18229.59 68.00 52578.47 88888.00 2007-12-28 00:16:14.406 362 18229.56 68.02 52578.39 88888.00 2007-12-28 00:16:14.906 362 18229.54 67.90 52578.34 88888.00 2007-12-28 00:16:15.406 362 18229.71 67.81 52578.28 88888.00 2007-12-28 00:16:15.906 362 18229.71 67.87 52578.28 88888.00 2007-12-28 00:16:16.406 362 18229.69 67.86 52578.32 88888.00 2007-12-28 00:16:16.906 362 18229.70 67.92 52578.36 88888.00 2007-12-28 00:16:17.406 362 18229.61 67.94 52578.34 88888.00 2007-12-28 00:16:17.906 362 18229.52 67.95 52578.21 88888.00 2007-12-28 00:16:18.406 362 18229.63 68.00 52578.27 88888.00 2007-12-28 00:16:18.906 362 18229.63 68.05 52578.21 88888.00 2007-12-28 00:16:19.406 362 18229.53 67.98 52578.18 88888.00 2007-12-28 00:16:19.906 362 18229.61 68.02 52578.17 88888.00 2007-12-28 00:16:20.406 362 18229.59 67.99 52578.11 88888.00 2007-12-28 00:16:20.906 362 18229.66 68.00 52578.31 88888.00 2007-12-28 00:16:21.406 362 18229.62 67.98 52578.40 88888.00 2007-12-28 00:16:21.906 362 18229.61 67.96 52578.40 88888.00 2007-12-28 00:16:22.406 362 18229.58 68.05 52578.36 88888.00 2007-12-28 00:16:22.906 362 18229.65 68.08 52578.35 88888.00 2007-12-28 00:16:23.406 362 18229.64 68.06 52578.30 88888.00 2007-12-28 00:16:23.906 362 18229.50 67.98 52578.35 88888.00 2007-12-28 00:16:24.406 362 18229.30 68.03 52578.29 88888.00 2007-12-28 00:16:24.906 362 18229.37 68.04 52578.25 88888.00 2007-12-28 00:16:25.406 362 18229.34 67.98 52578.32 88888.00 2007-12-28 00:16:25.906 362 18229.30 68.06 52578.33 88888.00 2007-12-28 00:16:26.406 362 18229.35 68.06 52578.23 88888.00 2007-12-28 00:16:26.906 362 18229.37 68.01 52578.30 88888.00 2007-12-28 00:16:27.406 362 18229.34 68.07 52578.31 88888.00 2007-12-28 00:16:27.906 362 18229.43 68.08 52578.39 88888.00 2007-12-28 00:16:28.406 362 18229.45 68.13 52578.41 88888.00 2007-12-28 00:16:28.906 362 18229.45 68.16 52578.29 88888.00 2007-12-28 00:16:29.406 362 18229.43 68.08 52578.24 88888.00 2007-12-28 00:16:29.906 362 18229.43 68.10 52578.16 88888.00 2007-12-28 00:16:30.406 362 18229.34 68.16 52578.13 88888.00 2007-12-28 00:16:30.906 362 18229.44 68.10 52578.21 88888.00 2007-12-28 00:16:31.406 362 18229.39 68.14 52578.18 88888.00 2007-12-28 00:16:31.906 362 18229.38 68.20 52578.19 88888.00 2007-12-28 00:16:32.406 362 18229.44 68.21 52578.22 88888.00 2007-12-28 00:16:32.906 362 18229.53 68.15 52578.21 88888.00 2007-12-28 00:16:33.406 362 18229.52 68.14 52578.34 88888.00 2007-12-28 00:16:33.906 362 18229.48 68.15 52578.40 88888.00 2007-12-28 00:16:34.406 362 18229.47 68.13 52578.31 88888.00 2007-12-28 00:16:34.906 362 18229.60 68.16 52578.29 88888.00 2007-12-28 00:16:35.406 362 18229.49 68.18 52578.35 88888.00 2007-12-28 00:16:35.906 362 18229.40 68.14 52578.39 88888.00 2007-12-28 00:16:36.406 362 18229.35 68.11 52578.37 88888.00 2007-12-28 00:16:36.906 362 18229.37 68.07 52578.35 88888.00 2007-12-28 00:16:37.406 362 18229.44 68.08 52578.17 88888.00 2007-12-28 00:16:37.906 362 18229.63 68.09 52578.35 88888.00 2007-12-28 00:16:38.406 362 18229.64 68.11 52578.47 88888.00 2007-12-28 00:16:38.906 362 18229.63 68.08 52578.45 88888.00 2007-12-28 00:16:39.406 362 18229.70 68.08 52578.48 88888.00 2007-12-28 00:16:39.906 362 18229.72 68.09 52578.43 88888.00 2007-12-28 00:16:40.406 362 18229.72 68.11 52578.33 88888.00 2007-12-28 00:16:40.906 362 18229.69 68.07 52578.29 88888.00 2007-12-28 00:16:41.406 362 18229.72 68.06 52578.29 88888.00 2007-12-28 00:16:41.906 362 18229.76 68.08 52578.32 88888.00 2007-12-28 00:16:42.406 362 18229.75 68.08 52578.35 88888.00 2007-12-28 00:16:42.906 362 18229.73 68.11 52578.29 88888.00 2007-12-28 00:16:43.406 362 18229.66 68.14 52578.28 88888.00 2007-12-28 00:16:43.906 362 18229.64 68.10 52578.37 88888.00 2007-12-28 00:16:44.406 362 18229.61 68.12 52578.50 88888.00 2007-12-28 00:16:44.906 362 18229.56 68.05 52578.42 88888.00 2007-12-28 00:16:45.406 362 18229.60 68.08 52578.41 88888.00 2007-12-28 00:16:45.906 362 18229.69 68.09 52578.41 88888.00 2007-12-28 00:16:46.406 362 18229.82 68.01 52578.37 88888.00 2007-12-28 00:16:46.906 362 18229.75 68.02 52578.23 88888.00 2007-12-28 00:16:47.406 362 18229.70 68.17 52578.10 88888.00 2007-12-28 00:16:47.906 362 18229.78 68.17 52578.07 88888.00 2007-12-28 00:16:48.406 362 18229.81 68.11 52578.12 88888.00 2007-12-28 00:16:48.906 362 18229.72 68.14 52578.17 88888.00 2007-12-28 00:16:49.406 362 18229.64 68.07 52578.28 88888.00 2007-12-28 00:16:49.906 362 18229.70 68.07 52578.35 88888.00 2007-12-28 00:16:50.406 362 18229.61 68.08 52578.27 88888.00 2007-12-28 00:16:50.906 362 18229.63 68.04 52578.32 88888.00 2007-12-28 00:16:51.406 362 18229.56 67.99 52578.39 88888.00 2007-12-28 00:16:51.906 362 18229.59 68.02 52578.27 88888.00 2007-12-28 00:16:52.406 362 18229.65 68.11 52578.25 88888.00 2007-12-28 00:16:52.906 362 18229.70 68.13 52578.23 88888.00 2007-12-28 00:16:53.406 362 18229.66 68.11 52578.29 88888.00 2007-12-28 00:16:53.906 362 18229.72 68.14 52578.21 88888.00 2007-12-28 00:16:54.406 362 18229.76 68.20 52578.25 88888.00 2007-12-28 00:16:54.906 362 18229.83 68.16 52578.20 88888.00 2007-12-28 00:16:55.406 362 18229.81 68.12 52578.17 88888.00 2007-12-28 00:16:55.906 362 18229.73 68.17 52578.19 88888.00 2007-12-28 00:16:56.406 362 18229.67 68.19 52578.21 88888.00 2007-12-28 00:16:56.906 362 18229.70 68.16 52578.25 88888.00 2007-12-28 00:16:57.406 362 18229.63 68.16 52578.29 88888.00 2007-12-28 00:16:57.906 362 18229.65 68.14 52578.34 88888.00 2007-12-28 00:16:58.406 362 18229.56 68.16 52578.40 88888.00 2007-12-28 00:16:58.906 362 18229.60 68.21 52578.35 88888.00 2007-12-28 00:16:59.406 362 18229.64 68.14 52578.43 88888.00 2007-12-28 00:16:59.906 362 18229.83 68.10 52578.43 88888.00 2007-12-28 00:17:00.406 362 18229.88 68.18 52578.41 88888.00 2007-12-28 00:17:00.906 362 18229.65 68.21 52578.31 88888.00 2007-12-28 00:17:01.406 362 18229.61 68.17 52578.32 88888.00 2007-12-28 00:17:01.906 362 18229.53 68.20 52578.39 88888.00 2007-12-28 00:17:02.406 362 18229.61 68.25 52578.46 88888.00 2007-12-28 00:17:02.906 362 18229.59 68.19 52578.43 88888.00 2007-12-28 00:17:03.406 362 18229.70 68.10 52578.31 88888.00 2007-12-28 00:17:03.906 362 18229.65 68.13 52578.31 88888.00 2007-12-28 00:17:04.406 362 18229.58 68.15 52578.34 88888.00 2007-12-28 00:17:04.906 362 18229.55 68.15 52578.33 88888.00 2007-12-28 00:17:05.406 362 18229.60 68.22 52578.39 88888.00 2007-12-28 00:17:05.906 362 18229.73 68.31 52578.45 88888.00 2007-12-28 00:17:06.406 362 18229.61 68.31 52578.45 88888.00 2007-12-28 00:17:06.906 362 18229.61 68.23 52578.41 88888.00 2007-12-28 00:17:07.406 362 18229.63 68.19 52578.44 88888.00 2007-12-28 00:17:07.906 362 18229.69 68.14 52578.46 88888.00 2007-12-28 00:17:08.406 362 18229.74 68.06 52578.45 88888.00 2007-12-28 00:17:08.906 362 18229.72 68.06 52578.40 88888.00 2007-12-28 00:17:09.406 362 18229.66 68.13 52578.33 88888.00 2007-12-28 00:17:09.906 362 18229.71 68.14 52578.34 88888.00 2007-12-28 00:17:10.406 362 18229.87 68.12 52578.41 88888.00 2007-12-28 00:17:10.906 362 18229.92 68.08 52578.48 88888.00 2007-12-28 00:17:11.406 362 18229.78 68.13 52578.46 88888.00 2007-12-28 00:17:11.906 362 18229.81 68.12 52578.40 88888.00 2007-12-28 00:17:12.406 362 18229.70 68.12 52578.41 88888.00 2007-12-28 00:17:12.906 362 18229.71 68.16 52578.42 88888.00 2007-12-28 00:17:13.406 362 18229.73 68.22 52578.44 88888.00 2007-12-28 00:17:13.906 362 18229.71 68.16 52578.40 88888.00 2007-12-28 00:17:14.406 362 18229.67 68.20 52578.31 88888.00 2007-12-28 00:17:14.906 362 18229.74 68.24 52578.34 88888.00 2007-12-28 00:17:15.406 362 18229.84 68.21 52578.21 88888.00 2007-12-28 00:17:15.906 362 18229.82 68.14 52578.17 88888.00 2007-12-28 00:17:16.406 362 18229.70 68.16 52578.34 88888.00 2007-12-28 00:17:16.906 362 18229.72 68.12 52578.36 88888.00 2007-12-28 00:17:17.406 362 18229.65 68.07 52578.45 88888.00 2007-12-28 00:17:17.906 362 18229.59 68.10 52578.52 88888.00 2007-12-28 00:17:18.406 362 18229.56 68.14 52578.47 88888.00 2007-12-28 00:17:18.906 362 18229.54 68.15 52578.31 88888.00 2007-12-28 00:17:19.406 362 18229.67 68.18 52578.36 88888.00 2007-12-28 00:17:19.906 362 18229.70 68.10 52578.37 88888.00 2007-12-28 00:17:20.406 362 18229.84 68.11 52578.29 88888.00 2007-12-28 00:17:20.906 362 18229.77 68.04 52578.34 88888.00 2007-12-28 00:17:21.406 362 18229.74 67.98 52578.34 88888.00 2007-12-28 00:17:21.906 362 18229.74 68.03 52578.29 88888.00 2007-12-28 00:17:22.406 362 18229.81 68.09 52578.29 88888.00 2007-12-28 00:17:22.906 362 18229.74 68.07 52578.30 88888.00 2007-12-28 00:17:23.406 362 18229.78 68.01 52578.46 88888.00 2007-12-28 00:17:23.906 362 18229.67 68.01 52578.42 88888.00 2007-12-28 00:17:24.406 362 18229.62 68.03 52578.43 88888.00 2007-12-28 00:17:24.906 362 18229.51 68.06 52578.42 88888.00 2007-12-28 00:17:25.406 362 18229.66 68.21 52578.37 88888.00 2007-12-28 00:17:25.906 362 18229.63 68.20 52578.41 88888.00 2007-12-28 00:17:26.406 362 18229.71 68.15 52578.46 88888.00 2007-12-28 00:17:26.906 362 18229.58 68.19 52578.46 88888.00 2007-12-28 00:17:27.406 362 18229.59 68.16 52578.36 88888.00 2007-12-28 00:17:27.906 362 18229.76 68.18 52578.46 88888.00 2007-12-28 00:17:28.406 362 18229.76 68.24 52578.37 88888.00 2007-12-28 00:17:28.906 362 18229.69 68.36 52578.34 88888.00 2007-12-28 00:17:29.406 362 18229.80 68.36 52578.36 88888.00 2007-12-28 00:17:29.906 362 18229.85 68.31 52578.34 88888.00 2007-12-28 00:17:30.406 362 18229.73 68.31 52578.39 88888.00 2007-12-28 00:17:30.906 362 18229.62 68.28 52578.36 88888.00 2007-12-28 00:17:31.406 362 18229.65 68.29 52578.32 88888.00 2007-12-28 00:17:31.906 362 18229.74 68.23 52578.36 88888.00 2007-12-28 00:17:32.406 362 18229.73 68.26 52578.47 88888.00 2007-12-28 00:17:32.906 362 18229.82 68.33 52578.37 88888.00 2007-12-28 00:17:33.406 362 18229.81 68.24 52578.35 88888.00 2007-12-28 00:17:33.906 362 18229.74 68.25 52578.31 88888.00 2007-12-28 00:17:34.406 362 18229.78 68.20 52578.31 88888.00 2007-12-28 00:17:34.906 362 18229.70 68.21 52578.32 88888.00 2007-12-28 00:17:35.406 362 18229.69 68.21 52578.40 88888.00 2007-12-28 00:17:35.906 362 18229.70 68.22 52578.41 88888.00 2007-12-28 00:17:36.406 362 18229.78 68.26 52578.39 88888.00 2007-12-28 00:17:36.906 362 18229.76 68.32 52578.31 88888.00 2007-12-28 00:17:37.406 362 18229.76 68.35 52578.29 88888.00 2007-12-28 00:17:37.906 362 18229.78 68.34 52578.45 88888.00 2007-12-28 00:17:38.406 362 18229.94 68.35 52578.47 88888.00 2007-12-28 00:17:38.906 362 18229.89 68.36 52578.52 88888.00 2007-12-28 00:17:39.406 362 18229.83 68.28 52578.57 88888.00 2007-12-28 00:17:39.906 362 18229.83 68.24 52578.36 88888.00 2007-12-28 00:17:40.406 362 18229.89 68.30 52578.36 88888.00 2007-12-28 00:17:40.906 362 18229.88 68.25 52578.37 88888.00 2007-12-28 00:17:41.406 362 18229.86 68.16 52578.32 88888.00 2007-12-28 00:17:41.906 362 18229.80 68.15 52578.17 88888.00 2007-12-28 00:17:42.406 362 18229.83 68.19 52578.21 88888.00 2007-12-28 00:17:42.906 362 18229.76 68.20 52578.33 88888.00 2007-12-28 00:17:43.406 362 18229.74 68.20 52578.33 88888.00 2007-12-28 00:17:43.906 362 18229.85 68.14 52578.33 88888.00 2007-12-28 00:17:44.406 362 18229.88 68.11 52578.27 88888.00 2007-12-28 00:17:44.906 362 18229.82 68.11 52578.22 88888.00 2007-12-28 00:17:45.406 362 18229.73 68.14 52578.24 88888.00 2007-12-28 00:17:45.906 362 18229.65 68.08 52578.30 88888.00 2007-12-28 00:17:46.406 362 18229.64 68.06 52578.31 88888.00 2007-12-28 00:17:46.906 362 18229.73 68.13 52578.30 88888.00 2007-12-28 00:17:47.406 362 18229.74 68.17 52578.17 88888.00 2007-12-28 00:17:47.906 362 18229.74 68.19 52578.11 88888.00 2007-12-28 00:17:48.406 362 18229.81 68.20 52578.17 88888.00 2007-12-28 00:17:48.906 362 18229.78 68.19 52578.16 88888.00 2007-12-28 00:17:49.406 362 18229.70 68.25 52578.35 88888.00 2007-12-28 00:17:49.906 362 18229.78 68.35 52578.27 88888.00 2007-12-28 00:17:50.406 362 18229.84 68.30 52578.28 88888.00 2007-12-28 00:17:50.906 362 18229.71 68.29 52578.21 88888.00 2007-12-28 00:17:51.406 362 18229.76 68.33 52578.24 88888.00 2007-12-28 00:17:51.906 362 18229.75 68.29 52578.20 88888.00 2007-12-28 00:17:52.406 362 18229.70 68.25 52578.17 88888.00 2007-12-28 00:17:52.906 362 18229.69 68.29 52578.29 88888.00 2007-12-28 00:17:53.406 362 18229.78 68.29 52578.32 88888.00 2007-12-28 00:17:53.906 362 18229.77 68.31 52578.48 88888.00 2007-12-28 00:17:54.406 362 18229.72 68.26 52578.44 88888.00 2007-12-28 00:17:54.906 362 18229.76 68.26 52578.44 88888.00 2007-12-28 00:17:55.406 362 18229.77 68.25 52578.48 88888.00 2007-12-28 00:17:55.906 362 18229.75 68.26 52578.34 88888.00 2007-12-28 00:17:56.406 362 18229.75 68.28 52578.34 88888.00 2007-12-28 00:17:56.906 362 18229.92 68.34 52578.39 88888.00 2007-12-28 00:17:57.406 362 18229.87 68.21 52578.32 88888.00 2007-12-28 00:17:57.906 362 18229.80 68.16 52578.39 88888.00 2007-12-28 00:17:58.406 362 18229.83 68.11 52578.40 88888.00 2007-12-28 00:17:58.906 362 18229.83 68.15 52578.34 88888.00 2007-12-28 00:17:59.406 362 18229.82 68.20 52578.28 88888.00 2007-12-28 00:17:59.906 362 18229.73 68.21 52578.40 88888.00 2007-12-28 00:18:00.406 362 18229.63 68.16 52578.51 88888.00 2007-12-28 00:18:00.906 362 18229.74 68.12 52578.59 88888.00 2007-12-28 00:18:01.406 362 18229.75 68.08 52578.70 88888.00 2007-12-28 00:18:01.906 362 18229.75 68.06 52578.64 88888.00 2007-12-28 00:18:02.406 362 18229.71 68.03 52578.52 88888.00 2007-12-28 00:18:02.906 362 18229.69 67.98 52578.66 88888.00 2007-12-28 00:18:03.406 362 18229.70 68.07 52578.65 88888.00 2007-12-28 00:18:03.906 362 18229.71 68.14 52578.60 88888.00 2007-12-28 00:18:04.406 362 18229.66 68.19 52578.56 88888.00 2007-12-28 00:18:04.906 362 18229.65 68.25 52578.48 88888.00 2007-12-28 00:18:05.406 362 18229.60 68.21 52578.41 88888.00 2007-12-28 00:18:05.906 362 18229.63 68.32 52578.47 88888.00 2007-12-28 00:18:06.406 362 18229.81 68.35 52578.48 88888.00 2007-12-28 00:18:06.906 362 18229.87 68.32 52578.42 88888.00 2007-12-28 00:18:07.406 362 18229.82 68.31 52578.34 88888.00 2007-12-28 00:18:07.906 362 18229.85 68.28 52578.43 88888.00 2007-12-28 00:18:08.406 362 18229.94 68.30 52578.50 88888.00 2007-12-28 00:18:08.906 362 18229.85 68.25 52578.52 88888.00 2007-12-28 00:18:09.406 362 18229.74 68.25 52578.48 88888.00 2007-12-28 00:18:09.906 362 18229.69 68.34 52578.41 88888.00 2007-12-28 00:18:10.406 362 18229.80 68.34 52578.51 88888.00 2007-12-28 00:18:10.906 362 18229.74 68.30 52578.54 88888.00 2007-12-28 00:18:11.406 362 18229.61 68.22 52578.50 88888.00 2007-12-28 00:18:11.906 362 18229.64 68.17 52578.42 88888.00 2007-12-28 00:18:12.406 362 18229.69 68.26 52578.40 88888.00 2007-12-28 00:18:12.906 362 18229.85 68.33 52578.40 88888.00 2007-12-28 00:18:13.406 362 18229.83 68.39 52578.43 88888.00 2007-12-28 00:18:13.906 362 18229.73 68.39 52578.41 88888.00 2007-12-28 00:18:14.406 362 18229.70 68.32 52578.39 88888.00 2007-12-28 00:18:14.906 362 18229.62 68.33 52578.33 88888.00 2007-12-28 00:18:15.406 362 18229.51 68.32 52578.25 88888.00 2007-12-28 00:18:15.906 362 18229.42 68.35 52578.40 88888.00 2007-12-28 00:18:16.406 362 18229.52 68.34 52578.48 88888.00 2007-12-28 00:18:16.906 362 18229.63 68.34 52578.41 88888.00 2007-12-28 00:18:17.406 362 18229.54 68.29 52578.43 88888.00 2007-12-28 00:18:17.906 362 18229.60 68.20 52578.45 88888.00 2007-12-28 00:18:18.406 362 18229.63 68.17 52578.37 88888.00 2007-12-28 00:18:18.906 362 18229.63 68.21 52578.45 88888.00 2007-12-28 00:18:19.406 362 18229.75 68.22 52578.51 88888.00 2007-12-28 00:18:19.906 362 18229.77 68.18 52578.57 88888.00 2007-12-28 00:18:20.406 362 18229.65 68.14 52578.56 88888.00 2007-12-28 00:18:20.906 362 18229.62 68.14 52578.52 88888.00 2007-12-28 00:18:21.406 362 18229.80 68.19 52578.45 88888.00 2007-12-28 00:18:21.906 362 18229.63 68.19 52578.32 88888.00 2007-12-28 00:18:22.406 362 18229.56 68.14 52578.35 88888.00 2007-12-28 00:18:22.906 362 18229.65 68.13 52578.36 88888.00 2007-12-28 00:18:23.406 362 18229.71 68.13 52578.40 88888.00 2007-12-28 00:18:23.906 362 18229.63 68.12 52578.57 88888.00 2007-12-28 00:18:24.406 362 18229.60 68.16 52578.59 88888.00 2007-12-28 00:18:24.906 362 18229.70 68.09 52578.70 88888.00 2007-12-28 00:18:25.406 362 18229.72 67.99 52578.67 88888.00 2007-12-28 00:18:25.906 362 18229.69 67.98 52578.52 88888.00 2007-12-28 00:18:26.406 362 18229.54 68.04 52578.53 88888.00 2007-12-28 00:18:26.906 362 18229.47 68.08 52578.59 88888.00 2007-12-28 00:18:27.406 362 18229.52 68.03 52578.63 88888.00 2007-12-28 00:18:27.906 362 18229.54 67.97 52578.65 88888.00 2007-12-28 00:18:28.406 362 18229.44 68.01 52578.59 88888.00 2007-12-28 00:18:28.906 362 18229.34 67.98 52578.60 88888.00 2007-12-28 00:18:29.406 362 18229.43 67.97 52578.51 88888.00 2007-12-28 00:18:29.906 362 18229.44 68.00 52578.57 88888.00 2007-12-28 00:18:30.406 362 18229.41 67.98 52578.67 88888.00 2007-12-28 00:18:30.906 362 18229.48 67.94 52578.63 88888.00 2007-12-28 00:18:31.406 362 18229.52 67.85 52578.70 88888.00 2007-12-28 00:18:31.906 362 18229.51 67.90 52578.75 88888.00 2007-12-28 00:18:32.406 362 18229.44 67.94 52578.60 88888.00 2007-12-28 00:18:32.906 362 18229.43 67.90 52578.60 88888.00 2007-12-28 00:18:33.406 362 18229.42 67.90 52578.68 88888.00 2007-12-28 00:18:33.906 362 18229.31 67.95 52578.69 88888.00 2007-12-28 00:18:34.406 362 18229.50 67.94 52578.70 88888.00 2007-12-28 00:18:34.906 362 18229.54 67.99 52578.69 88888.00 2007-12-28 00:18:35.406 362 18229.39 67.98 52578.78 88888.00 2007-12-28 00:18:35.906 362 18229.31 67.95 52578.81 88888.00 2007-12-28 00:18:36.406 362 18229.37 68.00 52578.79 88888.00 2007-12-28 00:18:36.906 362 18229.40 67.98 52578.76 88888.00 2007-12-28 00:18:37.406 362 18229.41 67.92 52578.64 88888.00 2007-12-28 00:18:37.906 362 18229.39 67.94 52578.67 88888.00 2007-12-28 00:18:38.406 362 18229.24 68.01 52578.67 88888.00 2007-12-28 00:18:38.906 362 18229.27 68.00 52578.60 88888.00 2007-12-28 00:18:39.406 362 18229.38 67.88 52578.56 88888.00 2007-12-28 00:18:39.906 362 18229.27 67.86 52578.56 88888.00 2007-12-28 00:18:40.406 362 18229.23 67.84 52578.58 88888.00 2007-12-28 00:18:40.906 362 18229.29 67.82 52578.59 88888.00 2007-12-28 00:18:41.406 362 18229.24 67.89 52578.59 88888.00 2007-12-28 00:18:41.906 362 18229.12 67.89 52578.52 88888.00 2007-12-28 00:18:42.406 362 18229.16 67.90 52578.58 88888.00 2007-12-28 00:18:42.906 362 18229.19 67.88 52578.58 88888.00 2007-12-28 00:18:43.406 362 18229.30 67.80 52578.51 88888.00 2007-12-28 00:18:43.906 362 18229.19 67.80 52578.53 88888.00 2007-12-28 00:18:44.406 362 18229.16 67.88 52578.64 88888.00 2007-12-28 00:18:44.906 362 18229.20 67.88 52578.62 88888.00 2007-12-28 00:18:45.406 362 18229.19 67.82 52578.57 88888.00 2007-12-28 00:18:45.906 362 18229.19 67.88 52578.67 88888.00 2007-12-28 00:18:46.406 362 18229.24 67.89 52578.53 88888.00 2007-12-28 00:18:46.906 362 18229.24 67.89 52578.53 88888.00 2007-12-28 00:18:47.406 362 18229.21 67.98 52578.58 88888.00 2007-12-28 00:18:47.906 362 18229.06 67.98 52578.60 88888.00 2007-12-28 00:18:48.406 362 18229.09 67.89 52578.58 88888.00 2007-12-28 00:18:48.906 362 18229.07 67.82 52578.57 88888.00 2007-12-28 00:18:49.406 362 18229.19 67.82 52578.50 88888.00 2007-12-28 00:18:49.906 362 18229.21 67.96 52578.48 88888.00 2007-12-28 00:18:50.406 362 18229.20 68.00 52578.55 88888.00 2007-12-28 00:18:50.906 362 18229.26 67.91 52578.64 88888.00 2007-12-28 00:18:51.406 362 18229.27 67.91 52578.71 88888.00 2007-12-28 00:18:51.906 362 18229.30 67.95 52578.76 88888.00 2007-12-28 00:18:52.406 362 18229.24 67.91 52578.72 88888.00 2007-12-28 00:18:52.906 362 18229.23 67.92 52578.56 88888.00 2007-12-28 00:18:53.406 362 18229.29 67.90 52578.52 88888.00 2007-12-28 00:18:53.906 362 18229.21 67.86 52578.50 88888.00 2007-12-28 00:18:54.406 362 18229.16 67.75 52578.47 88888.00 2007-12-28 00:18:54.906 362 18229.23 67.66 52578.54 88888.00 2007-12-28 00:18:55.406 362 18229.33 67.70 52578.70 88888.00 2007-12-28 00:18:55.906 362 18229.20 67.74 52578.76 88888.00 2007-12-28 00:18:56.406 362 18229.23 67.70 52578.71 88888.00 2007-12-28 00:18:56.906 362 18229.27 67.67 52578.55 88888.00 2007-12-28 00:18:57.406 362 18229.29 67.66 52578.60 88888.00 2007-12-28 00:18:57.906 362 18229.17 67.67 52578.83 88888.00 2007-12-28 00:18:58.406 362 18229.18 67.68 52578.83 88888.00 2007-12-28 00:18:58.906 362 18229.12 67.66 52578.81 88888.00 2007-12-28 00:18:59.406 362 18229.16 67.69 52578.82 88888.00 2007-12-28 00:18:59.906 362 18229.29 67.69 52578.86 88888.00 2007-12-28 00:19:00.406 362 18229.19 67.62 52578.86 88888.00 2007-12-28 00:19:00.906 362 18229.16 67.68 52578.80 88888.00 2007-12-28 00:19:01.406 362 18229.22 67.71 52578.75 88888.00 2007-12-28 00:19:01.906 362 18229.13 67.74 52578.69 88888.00 2007-12-28 00:19:02.406 362 18229.01 67.78 52578.74 88888.00 2007-12-28 00:19:02.906 362 18229.02 67.80 52578.74 88888.00 2007-12-28 00:19:03.406 362 18229.13 67.74 52578.69 88888.00 2007-12-28 00:19:03.906 362 18229.00 67.75 52578.85 88888.00 2007-12-28 00:19:04.406 362 18228.97 67.76 52578.93 88888.00 2007-12-28 00:19:04.906 362 18229.04 67.80 52578.80 88888.00 2007-12-28 00:19:05.406 362 18229.08 67.81 52578.80 88888.00 2007-12-28 00:19:05.906 362 18229.01 67.78 52578.88 88888.00 2007-12-28 00:19:06.406 362 18228.99 67.77 52578.93 88888.00 2007-12-28 00:19:06.906 362 18229.07 67.69 52579.00 88888.00 2007-12-28 00:19:07.406 362 18229.04 67.72 52579.00 88888.00 2007-12-28 00:19:07.906 362 18228.91 67.75 52579.06 88888.00 2007-12-28 00:19:08.406 362 18228.99 67.69 52579.14 88888.00 2007-12-28 00:19:08.906 362 18228.99 67.67 52579.01 88888.00 2007-12-28 00:19:09.406 362 18229.07 67.67 52578.88 88888.00 2007-12-28 00:19:09.906 362 18229.00 67.74 52578.92 88888.00 2007-12-28 00:19:10.406 362 18228.98 67.73 52578.89 88888.00 2007-12-28 00:19:10.906 362 18228.90 67.69 52578.90 88888.00 2007-12-28 00:19:11.406 362 18228.99 67.73 52578.83 88888.00 2007-12-28 00:19:11.906 362 18229.04 67.73 52578.72 88888.00 2007-12-28 00:19:12.406 362 18228.96 67.77 52578.69 88888.00 2007-12-28 00:19:12.906 362 18229.01 67.73 52578.76 88888.00 2007-12-28 00:19:13.406 362 18228.86 67.73 52578.70 88888.00 2007-12-28 00:19:13.906 362 18228.80 67.70 52578.68 88888.00 2007-12-28 00:19:14.406 362 18228.93 67.66 52578.77 88888.00 2007-12-28 00:19:14.906 362 18228.99 67.65 52578.94 88888.00 2007-12-28 00:19:15.406 362 18229.08 67.67 52578.88 88888.00 2007-12-28 00:19:15.906 362 18229.00 67.80 52578.76 88888.00 2007-12-28 00:19:16.406 362 18228.82 67.84 52578.69 88888.00 2007-12-28 00:19:16.906 362 18228.78 67.80 52578.77 88888.00 2007-12-28 00:19:17.406 362 18228.83 67.68 52578.75 88888.00 2007-12-28 00:19:17.906 362 18228.94 67.62 52578.80 88888.00 2007-12-28 00:19:18.406 362 18229.06 67.57 52578.87 88888.00 2007-12-28 00:19:18.906 362 18228.98 67.52 52578.80 88888.00 2007-12-28 00:19:19.406 362 18229.06 67.55 52578.72 88888.00 2007-12-28 00:19:19.906 362 18229.13 67.48 52578.70 88888.00 2007-12-28 00:19:20.406 362 18229.15 67.52 52578.70 88888.00 2007-12-28 00:19:20.906 362 18229.09 67.53 52578.72 88888.00 2007-12-28 00:19:21.406 362 18229.02 67.51 52578.74 88888.00 2007-12-28 00:19:21.906 362 18229.04 67.57 52578.80 88888.00 2007-12-28 00:19:22.406 362 18229.12 67.56 52578.78 88888.00 2007-12-28 00:19:22.906 362 18229.15 67.49 52578.76 88888.00 2007-12-28 00:19:23.406 362 18229.09 67.58 52578.80 88888.00 2007-12-28 00:19:23.906 362 18228.96 67.58 52578.76 88888.00 2007-12-28 00:19:24.406 362 18228.95 67.62 52578.74 88888.00 2007-12-28 00:19:24.906 362 18228.86 67.71 52578.82 88888.00 2007-12-28 00:19:25.406 362 18228.86 67.73 52578.72 88888.00 2007-12-28 00:19:25.906 362 18228.91 67.69 52578.76 88888.00 2007-12-28 00:19:26.406 362 18229.05 67.71 52578.86 88888.00 2007-12-28 00:19:26.906 362 18229.06 67.72 52578.86 88888.00 2007-12-28 00:19:27.406 362 18228.88 67.74 52578.82 88888.00 2007-12-28 00:19:27.906 362 18228.93 67.77 52578.82 88888.00 2007-12-28 00:19:28.406 362 18228.94 67.72 52578.80 88888.00 2007-12-28 00:19:28.906 362 18228.87 67.71 52578.68 88888.00 2007-12-28 00:19:29.406 362 18228.79 67.68 52578.79 88888.00 2007-12-28 00:19:29.906 362 18228.95 67.62 52578.82 88888.00 2007-12-28 00:19:30.406 362 18228.98 67.66 52578.74 88888.00 2007-12-28 00:19:30.906 362 18228.83 67.64 52578.65 88888.00 2007-12-28 00:19:31.406 362 18228.75 67.63 52578.69 88888.00 2007-12-28 00:19:31.906 362 18228.78 67.58 52578.79 88888.00 2007-12-28 00:19:32.406 362 18228.95 67.58 52578.82 88888.00 2007-12-28 00:19:32.906 362 18228.97 67.62 52578.85 88888.00 2007-12-28 00:19:33.406 362 18228.82 67.62 52578.85 88888.00 2007-12-28 00:19:33.906 362 18228.87 67.57 52578.76 88888.00 2007-12-28 00:19:34.406 362 18228.96 67.53 52578.72 88888.00 2007-12-28 00:19:34.906 362 18228.89 67.59 52578.78 88888.00 2007-12-28 00:19:35.406 362 18228.93 67.63 52578.74 88888.00 2007-12-28 00:19:35.906 362 18228.90 67.58 52578.68 88888.00 2007-12-28 00:19:36.406 362 18228.85 67.57 52578.69 88888.00 2007-12-28 00:19:36.906 362 18228.93 67.56 52578.77 88888.00 2007-12-28 00:19:37.406 362 18229.11 67.49 52578.79 88888.00 2007-12-28 00:19:37.906 362 18229.15 67.47 52578.77 88888.00 2007-12-28 00:19:38.406 362 18229.17 67.52 52578.95 88888.00 2007-12-28 00:19:38.906 362 18229.15 67.54 52579.04 88888.00 2007-12-28 00:19:39.406 362 18229.12 67.52 52578.95 88888.00 2007-12-28 00:19:39.906 362 18229.09 67.51 52578.87 88888.00 2007-12-28 00:19:40.406 362 18229.06 67.55 52578.79 88888.00 2007-12-28 00:19:40.906 362 18229.05 67.54 52578.74 88888.00 2007-12-28 00:19:41.406 362 18228.96 67.58 52578.82 88888.00 2007-12-28 00:19:41.906 362 18228.80 67.59 52578.87 88888.00 2007-12-28 00:19:42.406 362 18228.96 67.64 52578.86 88888.00 2007-12-28 00:19:42.906 362 18228.91 67.64 52578.72 88888.00 2007-12-28 00:19:43.406 362 18228.84 67.58 52578.72 88888.00 2007-12-28 00:19:43.906 362 18228.86 67.65 52578.79 88888.00 2007-12-28 00:19:44.406 362 18228.82 67.71 52578.78 88888.00 2007-12-28 00:19:44.906 362 18228.87 67.69 52578.72 88888.00 2007-12-28 00:19:45.406 362 18228.85 67.67 52578.68 88888.00 2007-12-28 00:19:45.906 362 18228.91 67.64 52578.54 88888.00 2007-12-28 00:19:46.406 362 18228.95 67.67 52578.48 88888.00 2007-12-28 00:19:46.906 362 18228.97 67.73 52578.51 88888.00 2007-12-28 00:19:47.406 362 18228.85 67.67 52578.59 88888.00 2007-12-28 00:19:47.906 362 18228.73 67.71 52578.58 88888.00 2007-12-28 00:19:48.406 362 18228.93 67.65 52578.71 88888.00 2007-12-28 00:19:48.906 362 18228.93 67.55 52578.79 88888.00 2007-12-28 00:19:49.406 362 18228.91 67.55 52578.78 88888.00 2007-12-28 00:19:49.906 362 18228.77 67.54 52578.78 88888.00 2007-12-28 00:19:50.406 362 18228.76 67.56 52578.80 88888.00 2007-12-28 00:19:50.906 362 18228.78 67.57 52578.71 88888.00 2007-12-28 00:19:51.406 362 18228.80 67.61 52578.64 88888.00 2007-12-28 00:19:51.906 362 18228.86 67.62 52578.62 88888.00 2007-12-28 00:19:52.406 362 18228.89 67.61 52578.62 88888.00 2007-12-28 00:19:52.906 362 18228.90 67.62 52578.59 88888.00 2007-12-28 00:19:53.406 362 18228.87 67.65 52578.64 88888.00 2007-12-28 00:19:53.906 362 18228.88 67.58 52578.77 88888.00 2007-12-28 00:19:54.406 362 18228.86 67.62 52578.72 88888.00 2007-12-28 00:19:54.906 362 18228.93 67.56 52578.74 88888.00 2007-12-28 00:19:55.406 362 18228.74 67.49 52578.70 88888.00 2007-12-28 00:19:55.906 362 18228.77 67.55 52578.64 88888.00 2007-12-28 00:19:56.406 362 18228.68 67.47 52578.63 88888.00 2007-12-28 00:19:56.906 362 18228.71 67.43 52578.65 88888.00 2007-12-28 00:19:57.406 362 18228.68 67.50 52578.72 88888.00 2007-12-28 00:19:57.906 362 18228.67 67.55 52578.74 88888.00 2007-12-28 00:19:58.406 362 18228.74 67.50 52578.62 88888.00 2007-12-28 00:19:58.906 362 18228.77 67.53 52578.67 88888.00 2007-12-28 00:19:59.406 362 18228.75 67.56 52578.77 88888.00 2007-12-28 00:19:59.906 362 18228.82 67.58 52578.80 88888.00 2007-12-28 00:20:00.406 362 18228.82 67.64 52578.72 88888.00 2007-12-28 00:20:00.906 362 18228.86 67.63 52578.70 88888.00 2007-12-28 00:20:01.406 362 18228.72 67.65 52578.74 88888.00 2007-12-28 00:20:01.906 362 18228.59 67.69 52578.77 88888.00 2007-12-28 00:20:02.406 362 18228.69 67.65 52578.64 88888.00 2007-12-28 00:20:02.906 362 18228.58 67.62 52578.52 88888.00 2007-12-28 00:20:03.406 362 18228.68 67.56 52578.55 88888.00 2007-12-28 00:20:03.906 362 18228.87 67.52 52578.62 88888.00 2007-12-28 00:20:04.406 362 18228.91 67.56 52578.60 88888.00 2007-12-28 00:20:04.906 362 18229.00 67.68 52578.64 88888.00 2007-12-28 00:20:05.406 362 18228.89 67.68 52578.74 88888.00 2007-12-28 00:20:05.906 362 18228.77 67.66 52578.86 88888.00 2007-12-28 00:20:06.406 362 18228.69 67.65 52578.80 88888.00 2007-12-28 00:20:06.906 362 18228.71 67.61 52578.69 88888.00 2007-12-28 00:20:07.406 362 18228.66 67.61 52578.69 88888.00 2007-12-28 00:20:07.906 362 18228.67 67.57 52578.66 88888.00 2007-12-28 00:20:08.406 362 18228.71 67.71 52578.67 88888.00 2007-12-28 00:20:08.906 362 18228.77 67.73 52578.63 88888.00 2007-12-28 00:20:09.406 362 18228.80 67.67 52578.56 88888.00 2007-12-28 00:20:09.906 362 18228.80 67.64 52578.59 88888.00 2007-12-28 00:20:10.406 362 18228.78 67.66 52578.57 88888.00 2007-12-28 00:20:10.906 362 18228.88 67.69 52578.60 88888.00 2007-12-28 00:20:11.406 362 18228.80 67.68 52578.56 88888.00 2007-12-28 00:20:11.906 362 18228.77 67.62 52578.57 88888.00 2007-12-28 00:20:12.406 362 18228.78 67.64 52578.65 88888.00 2007-12-28 00:20:12.906 362 18228.77 67.56 52578.70 88888.00 2007-12-28 00:20:13.406 362 18228.79 67.56 52578.63 88888.00 2007-12-28 00:20:13.906 362 18228.83 67.55 52578.68 88888.00 2007-12-28 00:20:14.406 362 18228.82 67.52 52578.80 88888.00 2007-12-28 00:20:14.906 362 18228.79 67.47 52578.78 88888.00 2007-12-28 00:20:15.406 362 18228.86 67.49 52578.76 88888.00 2007-12-28 00:20:15.906 362 18228.93 67.56 52578.71 88888.00 2007-12-28 00:20:16.406 362 18228.82 67.54 52578.59 88888.00 2007-12-28 00:20:16.906 362 18228.72 67.59 52578.68 88888.00 2007-12-28 00:20:17.406 362 18228.79 67.62 52578.81 88888.00 2007-12-28 00:20:17.906 362 18228.67 67.62 52578.77 88888.00 2007-12-28 00:20:18.406 362 18228.54 67.65 52578.71 88888.00 2007-12-28 00:20:18.906 362 18228.62 67.69 52578.77 88888.00 2007-12-28 00:20:19.406 362 18228.68 67.67 52578.71 88888.00 2007-12-28 00:20:19.906 362 18228.74 67.65 52578.62 88888.00 2007-12-28 00:20:20.406 362 18228.75 67.68 52578.58 88888.00 2007-12-28 00:20:20.906 362 18228.77 67.64 52578.56 88888.00 2007-12-28 00:20:21.406 362 18228.91 67.56 52578.62 88888.00 2007-12-28 00:20:21.906 362 18228.87 67.56 52578.77 88888.00 2007-12-28 00:20:22.406 362 18228.99 67.56 52578.74 88888.00 2007-12-28 00:20:22.906 362 18228.75 67.56 52578.59 88888.00 2007-12-28 00:20:23.406 362 18228.74 67.56 52578.45 88888.00 2007-12-28 00:20:23.906 362 18228.78 67.65 52578.40 88888.00 2007-12-28 00:20:24.406 362 18228.84 67.66 52578.43 88888.00 2007-12-28 00:20:24.906 362 18228.79 67.63 52578.40 88888.00 2007-12-28 00:20:25.406 362 18228.74 67.64 52578.43 88888.00 2007-12-28 00:20:25.906 362 18228.67 67.61 52578.42 88888.00 2007-12-28 00:20:26.406 362 18228.64 67.63 52578.45 88888.00 2007-12-28 00:20:26.906 362 18228.75 67.62 52578.51 88888.00 2007-12-28 00:20:27.406 362 18228.64 67.65 52578.48 88888.00 2007-12-28 00:20:27.906 362 18228.62 67.62 52578.53 88888.00 2007-12-28 00:20:28.406 362 18228.65 67.57 52578.45 88888.00 2007-12-28 00:20:28.906 362 18228.65 67.62 52578.35 88888.00 2007-12-28 00:20:29.406 362 18228.65 67.61 52578.39 88888.00 2007-12-28 00:20:29.906 362 18228.59 67.62 52578.37 88888.00 2007-12-28 00:20:30.406 362 18228.64 67.61 52578.44 88888.00 2007-12-28 00:20:30.906 362 18228.68 67.62 52578.47 88888.00 2007-12-28 00:20:31.406 362 18228.63 67.66 52578.55 88888.00 2007-12-28 00:20:31.906 362 18228.50 67.67 52578.66 88888.00 2007-12-28 00:20:32.406 362 18228.57 67.61 52578.76 88888.00 2007-12-28 00:20:32.906 362 18228.66 67.58 52578.72 88888.00 2007-12-28 00:20:33.406 362 18228.67 67.64 52578.59 88888.00 2007-12-28 00:20:33.906 362 18228.67 67.69 52578.59 88888.00 2007-12-28 00:20:34.406 362 18228.68 67.66 52578.60 88888.00 2007-12-28 00:20:34.906 362 18228.64 67.59 52578.65 88888.00 2007-12-28 00:20:35.406 362 18228.62 67.61 52578.52 88888.00 2007-12-28 00:20:35.906 362 18228.78 67.54 52578.44 88888.00 2007-12-28 00:20:36.406 362 18228.73 67.48 52578.57 88888.00 2007-12-28 00:20:36.906 362 18228.66 67.53 52578.69 88888.00 2007-12-28 00:20:37.406 362 18228.65 67.63 52578.57 88888.00 2007-12-28 00:20:37.906 362 18228.66 67.63 52578.60 88888.00 2007-12-28 00:20:38.406 362 18228.61 67.51 52578.54 88888.00 2007-12-28 00:20:38.906 362 18228.64 67.48 52578.53 88888.00 2007-12-28 00:20:39.406 362 18228.64 67.50 52578.52 88888.00 2007-12-28 00:20:39.906 362 18228.67 67.52 52578.68 88888.00 2007-12-28 00:20:40.406 362 18228.68 67.52 52578.77 88888.00 2007-12-28 00:20:40.906 362 18228.72 67.55 52578.68 88888.00 2007-12-28 00:20:41.406 362 18228.77 67.50 52578.65 88888.00 2007-12-28 00:20:41.906 362 18228.74 67.54 52578.63 88888.00 2007-12-28 00:20:42.406 362 18228.79 67.58 52578.47 88888.00 2007-12-28 00:20:42.906 362 18228.95 67.58 52578.41 88888.00 2007-12-28 00:20:43.406 362 18228.86 67.58 52578.50 88888.00 2007-12-28 00:20:43.906 362 18228.78 67.63 52578.59 88888.00 2007-12-28 00:20:44.406 362 18228.79 67.61 52578.63 88888.00 2007-12-28 00:20:44.906 362 18228.74 67.62 52578.44 88888.00 2007-12-28 00:20:45.406 362 18228.69 67.56 52578.44 88888.00 2007-12-28 00:20:45.906 362 18228.67 67.51 52578.36 88888.00 2007-12-28 00:20:46.406 362 18228.62 67.51 52578.46 88888.00 2007-12-28 00:20:46.906 362 18228.68 67.52 52578.53 88888.00 2007-12-28 00:20:47.406 362 18228.72 67.54 52578.60 88888.00 2007-12-28 00:20:47.906 362 18228.78 67.52 52578.60 88888.00 2007-12-28 00:20:48.406 362 18228.78 67.54 52578.63 88888.00 2007-12-28 00:20:48.906 362 18228.85 67.61 52578.60 88888.00 2007-12-28 00:20:49.406 362 18228.71 67.47 52578.60 88888.00 2007-12-28 00:20:49.906 362 18228.65 67.46 52578.66 88888.00 2007-12-28 00:20:50.406 362 18228.74 67.57 52578.64 88888.00 2007-12-28 00:20:50.906 362 18228.80 67.58 52578.56 88888.00 2007-12-28 00:20:51.406 362 18228.78 67.54 52578.59 88888.00 2007-12-28 00:20:51.906 362 18228.77 67.55 52578.59 88888.00 2007-12-28 00:20:52.406 362 18228.72 67.58 52578.66 88888.00 2007-12-28 00:20:52.906 362 18228.71 67.62 52578.68 88888.00 2007-12-28 00:20:53.406 362 18228.82 67.56 52578.82 88888.00 2007-12-28 00:20:53.906 362 18228.91 67.62 52578.81 88888.00 2007-12-28 00:20:54.406 362 18228.75 67.63 52578.80 88888.00 2007-12-28 00:20:54.906 362 18228.76 67.62 52578.75 88888.00 2007-12-28 00:20:55.406 362 18228.84 67.62 52578.67 88888.00 2007-12-28 00:20:55.906 362 18228.77 67.63 52578.75 88888.00 2007-12-28 00:20:56.406 362 18228.85 67.63 52578.76 88888.00 2007-12-28 00:20:56.906 362 18228.87 67.64 52578.83 88888.00 2007-12-28 00:20:57.406 362 18228.79 67.65 52578.87 88888.00 2007-12-28 00:20:57.906 362 18229.00 67.63 52578.85 88888.00 2007-12-28 00:20:58.406 362 18229.04 67.69 52578.83 88888.00 2007-12-28 00:20:58.906 362 18229.07 67.73 52578.78 88888.00 2007-12-28 00:20:59.406 362 18229.10 67.76 52578.81 88888.00 2007-12-28 00:20:59.906 362 18229.06 67.73 52578.89 88888.00 2007-12-28 00:21:00.406 362 18228.96 67.71 52578.81 88888.00 2007-12-28 00:21:00.906 362 18229.06 67.65 52578.70 88888.00 2007-12-28 00:21:01.406 362 18229.04 67.57 52578.71 88888.00 2007-12-28 00:21:01.906 362 18229.10 67.61 52578.59 88888.00 2007-12-28 00:21:02.406 362 18229.19 67.57 52578.60 88888.00 2007-12-28 00:21:02.906 362 18229.28 67.54 52578.58 88888.00 2007-12-28 00:21:03.406 362 18229.21 67.63 52578.50 88888.00 2007-12-28 00:21:03.906 362 18229.22 67.56 52578.45 88888.00 2007-12-28 00:21:04.406 362 18229.13 67.51 52578.44 88888.00 2007-12-28 00:21:04.906 362 18229.06 67.52 52578.45 88888.00 2007-12-28 00:21:05.406 362 18229.11 67.50 52578.34 88888.00 2007-12-28 00:21:05.906 362 18229.15 67.52 52578.35 88888.00 2007-12-28 00:21:06.406 362 18229.04 67.56 52578.35 88888.00 2007-12-28 00:21:06.906 362 18228.96 67.63 52578.36 88888.00 2007-12-28 00:21:07.406 362 18229.07 67.61 52578.43 88888.00 2007-12-28 00:21:07.906 362 18229.07 67.51 52578.44 88888.00 2007-12-28 00:21:08.406 362 18229.05 67.53 52578.54 88888.00 2007-12-28 00:21:08.906 362 18229.00 67.54 52578.47 88888.00 2007-12-28 00:21:09.406 362 18229.13 67.52 52578.57 88888.00 2007-12-28 00:21:09.906 362 18229.11 67.55 52578.59 88888.00 2007-12-28 00:21:10.406 362 18228.95 67.65 52578.59 88888.00 2007-12-28 00:21:10.906 362 18228.77 67.61 52578.50 88888.00 2007-12-28 00:21:11.406 362 18228.77 67.51 52578.52 88888.00 2007-12-28 00:21:11.906 362 18229.01 67.50 52578.53 88888.00 2007-12-28 00:21:12.406 362 18229.10 67.56 52578.47 88888.00 2007-12-28 00:21:12.906 362 18229.00 67.56 52578.47 88888.00 2007-12-28 00:21:13.406 362 18229.01 67.51 52578.51 88888.00 2007-12-28 00:21:13.906 362 18228.91 67.56 52578.43 88888.00 2007-12-28 00:21:14.406 362 18228.93 67.65 52578.43 88888.00 2007-12-28 00:21:14.906 362 18228.89 67.58 52578.45 88888.00 2007-12-28 00:21:15.406 362 18228.83 67.54 52578.33 88888.00 2007-12-28 00:21:15.906 362 18228.85 67.53 52578.37 88888.00 2007-12-28 00:21:16.406 362 18228.85 67.51 52578.48 88888.00 2007-12-28 00:21:16.906 362 18228.89 67.43 52578.48 88888.00 2007-12-28 00:21:17.406 362 18228.98 67.38 52578.54 88888.00 2007-12-28 00:21:17.906 362 18228.89 67.41 52578.54 88888.00 2007-12-28 00:21:18.406 362 18228.87 67.44 52578.42 88888.00 2007-12-28 00:21:18.906 362 18228.94 67.48 52578.56 88888.00 2007-12-28 00:21:19.406 362 18228.84 67.52 52578.67 88888.00 2007-12-28 00:21:19.906 362 18228.74 67.54 52578.74 88888.00 2007-12-28 00:21:20.406 362 18228.87 67.49 52578.70 88888.00 2007-12-28 00:21:20.906 362 18228.80 67.52 52578.66 88888.00 2007-12-28 00:21:21.406 362 18228.76 67.55 52578.60 88888.00 2007-12-28 00:21:21.906 362 18228.86 67.62 52578.62 88888.00 2007-12-28 00:21:22.406 362 18228.89 67.59 52578.60 88888.00 2007-12-28 00:21:22.906 362 18228.94 67.53 52578.67 88888.00 2007-12-28 00:21:23.406 362 18228.96 67.46 52578.70 88888.00 2007-12-28 00:21:23.906 362 18229.10 67.56 52578.69 88888.00 2007-12-28 00:21:24.406 362 18229.10 67.48 52578.58 88888.00 2007-12-28 00:21:24.906 362 18229.12 67.42 52578.48 88888.00 2007-12-28 00:21:25.406 362 18229.01 67.45 52578.55 88888.00 2007-12-28 00:21:25.906 362 18228.94 67.48 52578.48 88888.00 2007-12-28 00:21:26.406 362 18228.93 67.49 52578.52 88888.00 2007-12-28 00:21:26.906 362 18228.93 67.49 52578.55 88888.00 2007-12-28 00:21:27.406 362 18228.86 67.45 52578.50 88888.00 2007-12-28 00:21:27.906 362 18228.76 67.43 52578.57 88888.00 2007-12-28 00:21:28.406 362 18228.86 67.41 52578.53 88888.00 2007-12-28 00:21:28.906 362 18228.87 67.36 52578.47 88888.00 2007-12-28 00:21:29.406 362 18228.79 67.37 52578.44 88888.00 2007-12-28 00:21:29.906 362 18228.77 67.39 52578.40 88888.00 2007-12-28 00:21:30.406 362 18228.72 67.42 52578.29 88888.00 2007-12-28 00:21:30.906 362 18228.79 67.45 52578.23 88888.00 2007-12-28 00:21:31.406 362 18228.95 67.47 52578.31 88888.00 2007-12-28 00:21:31.906 362 18229.20 67.39 52578.35 88888.00 2007-12-28 00:21:32.406 362 18229.08 67.40 52578.51 88888.00 2007-12-28 00:21:32.906 362 18228.93 67.40 52578.52 88888.00 2007-12-28 00:21:33.406 362 18228.80 67.39 52578.57 88888.00 2007-12-28 00:21:33.906 362 18228.84 67.25 52578.55 88888.00 2007-12-28 00:21:34.406 362 18228.98 67.21 52578.50 88888.00 2007-12-28 00:21:34.906 362 18228.94 67.30 52578.53 88888.00 2007-12-28 00:21:35.406 362 18228.90 67.23 52578.44 88888.00 2007-12-28 00:21:35.906 362 18228.90 67.34 52578.46 88888.00 2007-12-28 00:21:36.406 362 18228.90 67.32 52578.50 88888.00 2007-12-28 00:21:36.906 362 18228.95 67.44 52578.58 88888.00 2007-12-28 00:21:37.406 362 18228.85 67.47 52578.59 88888.00 2007-12-28 00:21:37.906 362 18228.90 67.45 52578.62 88888.00 2007-12-28 00:21:38.406 362 18229.02 67.49 52578.66 88888.00 2007-12-28 00:21:38.906 362 18228.98 67.48 52578.58 88888.00 2007-12-28 00:21:39.406 362 18229.00 67.50 52578.59 88888.00 2007-12-28 00:21:39.906 362 18228.97 67.47 52578.68 88888.00 2007-12-28 00:21:40.406 362 18229.00 67.47 52578.68 88888.00 2007-12-28 00:21:40.906 362 18228.97 67.44 52578.74 88888.00 2007-12-28 00:21:41.406 362 18228.98 67.33 52578.64 88888.00 2007-12-28 00:21:41.906 362 18229.16 67.26 52578.64 88888.00 2007-12-28 00:21:42.406 362 18229.04 67.20 52578.64 88888.00 2007-12-28 00:21:42.906 362 18228.95 67.26 52578.65 88888.00 2007-12-28 00:21:43.406 362 18229.04 67.37 52578.76 88888.00 2007-12-28 00:21:43.906 362 18229.04 67.41 52578.71 88888.00 2007-12-28 00:21:44.406 362 18228.90 67.33 52578.65 88888.00 2007-12-28 00:21:44.906 362 18228.95 67.34 52578.62 88888.00 2007-12-28 00:21:45.406 362 18229.06 67.42 52578.62 88888.00 2007-12-28 00:21:45.906 362 18229.06 67.39 52578.67 88888.00 2007-12-28 00:21:46.406 362 18228.98 67.37 52578.64 88888.00 2007-12-28 00:21:46.906 362 18228.97 67.33 52578.64 88888.00 2007-12-28 00:21:47.406 362 18229.01 67.28 52578.70 88888.00 2007-12-28 00:21:47.906 362 18228.90 67.24 52578.72 88888.00 2007-12-28 00:21:48.406 362 18228.95 67.35 52578.68 88888.00 2007-12-28 00:21:48.906 362 18228.89 67.37 52578.60 88888.00 2007-12-28 00:21:49.406 362 18228.95 67.43 52578.64 88888.00 2007-12-28 00:21:49.906 362 18229.02 67.42 52578.62 88888.00 2007-12-28 00:21:50.403 362 18229.04 67.41 52578.54 88888.00 2007-12-28 00:21:50.903 362 18228.93 67.37 52578.58 88888.00 2007-12-28 00:21:51.403 362 18228.94 67.40 52578.68 88888.00 2007-12-28 00:21:51.903 362 18228.94 67.41 52578.62 88888.00 2007-12-28 00:21:52.403 362 18228.95 67.41 52578.71 88888.00 2007-12-28 00:21:52.903 362 18229.01 67.46 52578.74 88888.00 2007-12-28 00:21:53.403 362 18229.02 67.47 52578.71 88888.00 2007-12-28 00:21:53.903 362 18229.00 67.44 52578.71 88888.00 2007-12-28 00:21:54.403 362 18228.95 67.48 52578.58 88888.00 2007-12-28 00:21:54.903 362 18228.91 67.37 52578.52 88888.00 2007-12-28 00:21:55.403 362 18228.95 67.35 52578.58 88888.00 2007-12-28 00:21:55.903 362 18228.98 67.33 52578.63 88888.00 2007-12-28 00:21:56.403 362 18228.93 67.33 52578.78 88888.00 2007-12-28 00:21:56.903 362 18228.86 67.34 52578.87 88888.00 2007-12-28 00:21:57.403 362 18229.10 67.36 52578.80 88888.00 2007-12-28 00:21:57.903 362 18229.19 67.32 52578.79 88888.00 2007-12-28 00:21:58.403 362 18229.19 67.32 52578.72 88888.00 2007-12-28 00:21:58.903 362 18229.20 67.28 52578.87 88888.00 2007-12-28 00:21:59.403 362 18229.07 67.26 52578.93 88888.00 2007-12-28 00:21:59.903 362 18229.05 67.24 52578.85 88888.00 2007-12-28 00:22:00.403 362 18229.09 67.20 52578.81 88888.00 2007-12-28 00:22:00.903 362 18228.96 67.28 52578.78 88888.00 2007-12-28 00:22:01.403 362 18229.04 67.35 52578.76 88888.00 2007-12-28 00:22:01.903 362 18229.16 67.24 52578.78 88888.00 2007-12-28 00:22:02.403 362 18229.16 67.18 52578.76 88888.00 2007-12-28 00:22:02.903 362 18229.16 67.15 52578.78 88888.00 2007-12-28 00:22:03.403 362 18229.15 67.14 52578.78 88888.00 2007-12-28 00:22:03.903 362 18229.20 67.23 52578.79 88888.00 2007-12-28 00:22:04.403 362 18229.26 67.38 52578.80 88888.00 2007-12-28 00:22:04.903 362 18229.11 67.32 52578.72 88888.00 2007-12-28 00:22:05.403 362 18229.06 67.16 52578.76 88888.00 2007-12-28 00:22:05.903 362 18229.09 67.15 52578.77 88888.00 2007-12-28 00:22:06.403 362 18229.11 67.15 52578.67 88888.00 2007-12-28 00:22:06.903 362 18229.08 67.22 52578.54 88888.00 2007-12-28 00:22:07.403 362 18229.07 67.16 52578.52 88888.00 2007-12-28 00:22:07.903 362 18229.20 67.15 52578.57 88888.00 2007-12-28 00:22:08.403 362 18229.19 67.07 52578.56 88888.00 2007-12-28 00:22:08.903 362 18229.13 67.06 52578.58 88888.00 2007-12-28 00:22:09.403 362 18229.12 67.05 52578.58 88888.00 2007-12-28 00:22:09.903 362 18229.11 67.08 52578.60 88888.00 2007-12-28 00:22:10.403 362 18229.12 67.13 52578.56 88888.00 2007-12-28 00:22:10.903 362 18229.12 67.08 52578.43 88888.00 2007-12-28 00:22:11.403 362 18229.04 67.12 52578.52 88888.00 2007-12-28 00:22:11.903 362 18229.07 67.22 52578.55 88888.00 2007-12-28 00:22:12.403 362 18229.18 67.11 52578.53 88888.00 2007-12-28 00:22:12.903 362 18229.20 67.01 52578.64 88888.00 2007-12-28 00:22:13.403 362 18229.12 66.97 52578.64 88888.00 2007-12-28 00:22:13.903 362 18229.26 67.02 52578.59 88888.00 2007-12-28 00:22:14.403 362 18229.17 67.10 52578.58 88888.00 2007-12-28 00:22:14.903 362 18229.09 67.12 52578.79 88888.00 2007-12-28 00:22:15.403 362 18229.13 67.08 52578.69 88888.00 2007-12-28 00:22:15.903 362 18229.15 67.02 52578.62 88888.00 2007-12-28 00:22:16.403 362 18229.17 67.02 52578.67 88888.00 2007-12-28 00:22:16.903 362 18229.12 67.07 52578.63 88888.00 2007-12-28 00:22:17.403 362 18229.08 67.02 52578.53 88888.00 2007-12-28 00:22:17.903 362 18229.16 67.01 52578.59 88888.00 2007-12-28 00:22:18.403 362 18229.24 66.98 52578.66 88888.00 2007-12-28 00:22:18.903 362 18229.15 66.98 52578.69 88888.00 2007-12-28 00:22:19.403 362 18229.16 66.97 52578.66 88888.00 2007-12-28 00:22:19.903 362 18229.21 67.05 52578.60 88888.00 2007-12-28 00:22:20.403 362 18229.26 67.11 52578.71 88888.00 2007-12-28 00:22:20.903 362 18229.19 67.15 52578.79 88888.00 2007-12-28 00:22:21.403 362 18229.09 67.17 52578.78 88888.00 2007-12-28 00:22:21.903 362 18229.20 67.14 52578.58 88888.00 2007-12-28 00:22:22.403 362 18229.19 67.06 52578.57 88888.00 2007-12-28 00:22:22.903 362 18229.13 67.06 52578.72 88888.00 2007-12-28 00:22:23.403 362 18229.17 67.03 52578.75 88888.00 2007-12-28 00:22:23.903 362 18229.10 67.07 52578.80 88888.00 2007-12-28 00:22:24.403 362 18229.23 67.04 52578.82 88888.00 2007-12-28 00:22:24.903 362 18229.04 66.97 52578.82 88888.00 2007-12-28 00:22:25.403 362 18229.11 67.00 52578.75 88888.00 2007-12-28 00:22:25.903 362 18229.24 66.95 52578.69 88888.00 2007-12-28 00:22:26.403 362 18229.30 66.85 52578.63 88888.00 2007-12-28 00:22:26.903 362 18229.41 66.85 52578.60 88888.00 2007-12-28 00:22:27.403 362 18229.42 66.91 52578.59 88888.00 2007-12-28 00:22:27.903 362 18229.34 66.97 52578.69 88888.00 2007-12-28 00:22:28.403 362 18229.41 67.03 52578.66 88888.00 2007-12-28 00:22:28.903 362 18229.45 66.95 52578.74 88888.00 2007-12-28 00:22:29.403 362 18229.37 66.89 52578.77 88888.00 2007-12-28 00:22:29.903 362 18229.18 67.00 52578.83 88888.00 2007-12-28 00:22:30.403 362 18229.30 67.00 52578.93 88888.00 2007-12-28 00:22:30.903 362 18229.28 66.95 52578.94 88888.00 2007-12-28 00:22:31.403 362 18229.17 66.87 52578.85 88888.00 2007-12-28 00:22:31.903 362 18229.26 66.86 52578.79 88888.00 2007-12-28 00:22:32.403 362 18229.12 66.92 52578.85 88888.00 2007-12-28 00:22:32.903 362 18229.16 66.91 52578.79 88888.00 2007-12-28 00:22:33.403 362 18229.17 66.88 52578.66 88888.00 2007-12-28 00:22:33.903 362 18229.20 66.88 52578.52 88888.00 2007-12-28 00:22:34.403 362 18229.27 67.01 52578.50 88888.00 2007-12-28 00:22:34.903 362 18229.24 66.99 52578.52 88888.00 2007-12-28 00:22:35.403 362 18229.37 66.92 52578.54 88888.00 2007-12-28 00:22:35.903 362 18229.40 66.91 52578.65 88888.00 2007-12-28 00:22:36.403 362 18229.33 66.95 52578.65 88888.00 2007-12-28 00:22:36.903 362 18229.31 66.97 52578.78 88888.00 2007-12-28 00:22:37.403 362 18229.29 66.95 52578.67 88888.00 2007-12-28 00:22:37.903 362 18229.30 66.98 52578.70 88888.00 2007-12-28 00:22:38.403 362 18229.30 67.04 52578.78 88888.00 2007-12-28 00:22:38.903 362 18229.32 67.07 52578.87 88888.00 2007-12-28 00:22:39.403 362 18229.39 67.02 52578.90 88888.00 2007-12-28 00:22:39.903 362 18229.39 67.07 52578.77 88888.00 2007-12-28 00:22:40.403 362 18229.58 67.07 52578.66 88888.00 2007-12-28 00:22:40.903 362 18229.48 67.05 52578.70 88888.00 2007-12-28 00:22:41.403 362 18229.39 67.02 52578.71 88888.00 2007-12-28 00:22:41.903 362 18229.32 67.07 52578.83 88888.00 2007-12-28 00:22:42.403 362 18229.32 67.05 52578.81 88888.00 2007-12-28 00:22:42.903 362 18229.37 67.05 52578.78 88888.00 2007-12-28 00:22:43.403 362 18229.37 67.08 52578.77 88888.00 2007-12-28 00:22:43.903 362 18229.35 67.04 52578.77 88888.00 2007-12-28 00:22:44.403 362 18229.39 67.02 52578.79 88888.00 2007-12-28 00:22:44.903 362 18229.31 67.00 52578.86 88888.00 2007-12-28 00:22:45.403 362 18229.29 67.00 52578.97 88888.00 2007-12-28 00:22:45.903 362 18229.20 66.99 52579.01 88888.00 2007-12-28 00:22:46.403 362 18229.22 67.04 52578.95 88888.00 2007-12-28 00:22:46.903 362 18229.28 66.97 52578.88 88888.00 2007-12-28 00:22:47.403 362 18229.30 66.98 52578.94 88888.00 2007-12-28 00:22:47.903 362 18229.21 66.99 52578.97 88888.00 2007-12-28 00:22:48.403 362 18229.08 67.01 52578.80 88888.00 2007-12-28 00:22:48.903 362 18229.21 66.99 52578.69 88888.00 2007-12-28 00:22:49.403 362 18229.26 66.92 52578.65 88888.00 2007-12-28 00:22:49.903 362 18229.17 66.88 52578.60 88888.00 2007-12-28 00:22:50.403 362 18229.20 66.89 52578.69 88888.00 2007-12-28 00:22:50.903 362 18229.34 66.88 52578.71 88888.00 2007-12-28 00:22:51.403 362 18229.34 66.90 52578.59 88888.00 2007-12-28 00:22:51.903 362 18229.30 66.99 52578.66 88888.00 2007-12-28 00:22:52.403 362 18229.35 67.04 52578.67 88888.00 2007-12-28 00:22:52.903 362 18229.32 67.13 52578.77 88888.00 2007-12-28 00:22:53.403 362 18229.28 67.11 52578.77 88888.00 2007-12-28 00:22:53.903 362 18229.28 67.10 52578.70 88888.00 2007-12-28 00:22:54.403 362 18229.23 67.05 52578.87 88888.00 2007-12-28 00:22:54.903 362 18229.26 67.04 52578.83 88888.00 2007-12-28 00:22:55.403 362 18229.28 67.05 52578.75 88888.00 2007-12-28 00:22:55.903 362 18229.34 66.99 52578.76 88888.00 2007-12-28 00:22:56.403 362 18229.35 66.94 52578.81 88888.00 2007-12-28 00:22:56.903 362 18229.31 66.97 52578.80 88888.00 2007-12-28 00:22:57.403 362 18229.49 66.98 52578.76 88888.00 2007-12-28 00:22:57.903 362 18229.54 67.02 52578.74 88888.00 2007-12-28 00:22:58.403 362 18229.45 67.02 52578.70 88888.00 2007-12-28 00:22:58.903 362 18229.41 66.94 52578.59 88888.00 2007-12-28 00:22:59.403 362 18229.41 66.88 52578.52 88888.00 2007-12-28 00:22:59.903 362 18229.30 66.84 52578.53 88888.00 2007-12-28 00:23:00.403 362 18229.31 66.90 52578.54 88888.00 2007-12-28 00:23:00.903 362 18229.26 66.92 52578.52 88888.00 2007-12-28 00:23:01.403 362 18229.28 66.91 52578.51 88888.00 2007-12-28 00:23:01.903 362 18229.26 67.00 52578.46 88888.00 2007-12-28 00:23:02.403 362 18229.21 67.00 52578.51 88888.00 2007-12-28 00:23:02.903 362 18229.12 67.06 52578.56 88888.00 2007-12-28 00:23:03.403 362 18229.12 67.03 52578.53 88888.00 2007-12-28 00:23:03.903 362 18229.28 66.98 52578.59 88888.00 2007-12-28 00:23:04.403 362 18229.41 66.97 52578.56 88888.00 2007-12-28 00:23:04.903 362 18229.52 66.99 52578.57 88888.00 2007-12-28 00:23:05.403 362 18229.51 66.95 52578.57 88888.00 2007-12-28 00:23:05.903 362 18229.54 67.02 52578.68 88888.00 2007-12-28 00:23:06.403 362 18229.61 67.03 52578.62 88888.00 2007-12-28 00:23:06.903 362 18229.62 67.00 52578.60 88888.00 2007-12-28 00:23:07.403 362 18229.71 67.00 52578.54 88888.00 2007-12-28 00:23:07.903 362 18229.64 66.99 52578.71 88888.00 2007-12-28 00:23:08.403 362 18229.55 66.97 52578.66 88888.00 2007-12-28 00:23:08.903 362 18229.53 66.98 52578.58 88888.00 2007-12-28 00:23:09.403 362 18229.51 67.01 52578.64 88888.00 2007-12-28 00:23:09.903 362 18229.45 67.00 52578.68 88888.00 2007-12-28 00:23:10.403 362 18229.51 67.00 52578.77 88888.00 2007-12-28 00:23:10.903 362 18229.61 67.02 52578.65 88888.00 2007-12-28 00:23:11.403 362 18229.65 67.04 52578.65 88888.00 2007-12-28 00:23:11.903 362 18229.51 67.06 52578.74 88888.00 2007-12-28 00:23:12.403 362 18229.43 67.06 52578.69 88888.00 2007-12-28 00:23:12.903 362 18229.49 67.12 52578.81 88888.00 2007-12-28 00:23:13.403 362 18229.55 67.13 52578.86 88888.00 2007-12-28 00:23:13.903 362 18229.51 67.11 52578.75 88888.00 2007-12-28 00:23:14.403 362 18229.51 67.09 52578.78 88888.00 2007-12-28 00:23:14.903 362 18229.39 67.12 52578.77 88888.00 2007-12-28 00:23:15.403 362 18229.35 67.05 52578.69 88888.00 2007-12-28 00:23:15.903 362 18229.49 67.07 52578.59 88888.00 2007-12-28 00:23:16.403 362 18229.49 67.11 52578.55 88888.00 2007-12-28 00:23:16.903 362 18229.39 67.06 52578.65 88888.00 2007-12-28 00:23:17.403 362 18229.38 67.01 52578.65 88888.00 2007-12-28 00:23:17.903 362 18229.40 67.06 52578.63 88888.00 2007-12-28 00:23:18.403 362 18229.41 67.09 52578.56 88888.00 2007-12-28 00:23:18.903 362 18229.32 67.06 52578.64 88888.00 2007-12-28 00:23:19.403 362 18229.29 67.09 52578.69 88888.00 2007-12-28 00:23:19.903 362 18229.34 67.12 52578.76 88888.00 2007-12-28 00:23:20.403 362 18229.47 67.14 52578.87 88888.00 2007-12-28 00:23:20.903 362 18229.52 67.08 52578.95 88888.00 2007-12-28 00:23:21.403 362 18229.44 67.10 52578.91 88888.00 2007-12-28 00:23:21.903 362 18229.48 67.19 52578.89 88888.00 2007-12-28 00:23:22.403 362 18229.49 67.20 52578.87 88888.00 2007-12-28 00:23:22.903 362 18229.48 67.11 52578.92 88888.00 2007-12-28 00:23:23.403 362 18229.34 67.18 52578.85 88888.00 2007-12-28 00:23:23.903 362 18229.32 67.14 52578.85 88888.00 2007-12-28 00:23:24.403 362 18229.48 67.14 52578.85 88888.00 2007-12-28 00:23:24.903 362 18229.41 67.16 52578.89 88888.00 2007-12-28 00:23:25.403 362 18229.39 67.16 52578.86 88888.00 2007-12-28 00:23:25.903 362 18229.40 67.11 52578.86 88888.00 2007-12-28 00:23:26.403 362 18229.32 67.07 52578.81 88888.00 2007-12-28 00:23:26.903 362 18229.39 67.09 52578.78 88888.00 2007-12-28 00:23:27.403 362 18229.37 67.08 52578.79 88888.00 2007-12-28 00:23:27.903 362 18229.20 67.01 52578.88 88888.00 2007-12-28 00:23:28.403 362 18229.19 67.03 52578.95 88888.00 2007-12-28 00:23:28.903 362 18229.10 67.00 52578.92 88888.00 2007-12-28 00:23:29.403 362 18229.13 67.02 52578.91 88888.00 2007-12-28 00:23:29.903 362 18229.21 67.06 52579.06 88888.00 2007-12-28 00:23:30.403 362 18229.30 67.10 52579.08 88888.00 2007-12-28 00:23:30.903 362 18229.32 67.13 52578.91 88888.00 2007-12-28 00:23:31.403 362 18229.32 67.04 52578.92 88888.00 2007-12-28 00:23:31.903 362 18229.34 67.04 52578.88 88888.00 2007-12-28 00:23:32.403 362 18229.40 67.02 52578.99 88888.00 2007-12-28 00:23:32.903 362 18229.40 66.91 52579.01 88888.00 2007-12-28 00:23:33.403 362 18229.38 66.85 52579.01 88888.00 2007-12-28 00:23:33.903 362 18229.34 66.94 52579.09 88888.00 2007-12-28 00:23:34.403 362 18229.28 66.96 52579.02 88888.00 2007-12-28 00:23:34.903 362 18229.28 67.00 52578.97 88888.00 2007-12-28 00:23:35.403 362 18229.30 67.03 52579.08 88888.00 2007-12-28 00:23:35.903 362 18229.30 67.02 52579.14 88888.00 2007-12-28 00:23:36.403 362 18229.35 67.00 52579.05 88888.00 2007-12-28 00:23:36.903 362 18229.53 66.99 52579.08 88888.00 2007-12-28 00:23:37.403 362 18229.54 66.97 52579.16 88888.00 2007-12-28 00:23:37.903 362 18229.47 67.02 52579.16 88888.00 2007-12-28 00:23:38.403 362 18229.34 67.07 52579.15 88888.00 2007-12-28 00:23:38.903 362 18229.45 67.06 52579.00 88888.00 2007-12-28 00:23:39.403 362 18229.45 66.97 52578.90 88888.00 2007-12-28 00:23:39.903 362 18229.35 66.99 52578.85 88888.00 2007-12-28 00:23:40.403 362 18229.22 67.01 52578.87 88888.00 2007-12-28 00:23:40.903 362 18229.35 67.02 52578.92 88888.00 2007-12-28 00:23:41.403 362 18229.51 67.01 52578.85 88888.00 2007-12-28 00:23:41.903 362 18229.49 66.97 52578.88 88888.00 2007-12-28 00:23:42.403 362 18229.45 66.97 52578.89 88888.00 2007-12-28 00:23:42.903 362 18229.35 66.97 52578.90 88888.00 2007-12-28 00:23:43.403 362 18229.30 67.01 52578.94 88888.00 2007-12-28 00:23:43.903 362 18229.38 67.02 52578.90 88888.00 2007-12-28 00:23:44.403 362 18229.50 66.97 52579.00 88888.00 2007-12-28 00:23:44.903 362 18229.55 66.95 52579.09 88888.00 2007-12-28 00:23:45.403 362 18229.55 67.00 52579.15 88888.00 2007-12-28 00:23:45.903 362 18229.48 66.97 52579.00 88888.00 2007-12-28 00:23:46.403 362 18229.44 66.98 52578.97 88888.00 2007-12-28 00:23:46.903 362 18229.41 66.95 52578.90 88888.00 2007-12-28 00:23:47.403 362 18229.42 66.90 52578.98 88888.00 2007-12-28 00:23:47.903 362 18229.45 66.95 52579.13 88888.00 2007-12-28 00:23:48.403 362 18229.43 66.95 52579.08 88888.00 2007-12-28 00:23:48.903 362 18229.39 66.97 52579.05 88888.00 2007-12-28 00:23:49.403 362 18229.48 67.08 52579.16 88888.00 2007-12-28 00:23:49.903 362 18229.53 67.08 52579.23 88888.00 2007-12-28 00:23:50.403 362 18229.42 67.02 52579.09 88888.00 2007-12-28 00:23:50.903 362 18229.40 67.01 52579.05 88888.00 2007-12-28 00:23:51.403 362 18229.45 66.99 52579.05 88888.00 2007-12-28 00:23:51.903 362 18229.34 66.92 52579.03 88888.00 2007-12-28 00:23:52.403 362 18229.33 66.96 52578.98 88888.00 2007-12-28 00:23:52.903 362 18229.42 66.92 52578.91 88888.00 2007-12-28 00:23:53.403 362 18229.39 66.92 52578.95 88888.00 2007-12-28 00:23:53.903 362 18229.34 66.95 52578.99 88888.00 2007-12-28 00:23:54.403 362 18229.30 66.94 52578.94 88888.00 2007-12-28 00:23:54.903 362 18229.27 67.03 52578.99 88888.00 2007-12-28 00:23:55.403 362 18229.38 67.08 52578.87 88888.00 2007-12-28 00:23:55.903 362 18229.42 67.08 52578.90 88888.00 2007-12-28 00:23:56.403 362 18229.30 66.97 52579.02 88888.00 2007-12-28 00:23:56.903 362 18229.24 66.94 52579.01 88888.00 2007-12-28 00:23:57.403 362 18229.24 67.03 52578.98 88888.00 2007-12-28 00:23:57.903 362 18229.33 67.08 52578.87 88888.00 2007-12-28 00:23:58.403 362 18229.33 67.06 52578.94 88888.00 2007-12-28 00:23:58.903 362 18229.21 67.06 52579.11 88888.00 2007-12-28 00:23:59.403 362 18229.16 67.01 52579.08 88888.00 2007-12-28 00:23:59.903 362 18229.24 67.04 52579.08 88888.00 2007-12-28 00:24:00.403 362 18229.23 67.01 52579.06 88888.00 2007-12-28 00:24:00.903 362 18229.24 66.99 52578.97 88888.00 2007-12-28 00:24:01.403 362 18229.15 66.95 52578.92 88888.00 2007-12-28 00:24:01.903 362 18229.05 67.04 52578.92 88888.00 2007-12-28 00:24:02.403 362 18229.00 67.11 52578.91 88888.00 2007-12-28 00:24:02.903 362 18229.06 67.07 52578.94 88888.00 2007-12-28 00:24:03.403 362 18229.12 67.04 52579.11 88888.00 2007-12-28 00:24:03.903 362 18229.22 66.98 52579.08 88888.00 2007-12-28 00:24:04.403 362 18229.18 66.95 52578.95 88888.00 2007-12-28 00:24:04.903 362 18229.15 67.01 52578.88 88888.00 2007-12-28 00:24:05.403 362 18229.08 67.00 52578.90 88888.00 2007-12-28 00:24:05.903 362 18229.08 66.95 52578.94 88888.00 2007-12-28 00:24:06.403 362 18229.10 66.98 52578.98 88888.00 2007-12-28 00:24:06.903 362 18229.08 66.98 52578.97 88888.00 2007-12-28 00:24:07.403 362 18229.06 66.98 52578.98 88888.00 2007-12-28 00:24:07.903 362 18229.08 67.00 52579.01 88888.00 2007-12-28 00:24:08.403 362 18228.97 66.96 52578.91 88888.00 2007-12-28 00:24:08.903 362 18228.95 66.90 52578.98 88888.00 2007-12-28 00:24:09.403 362 18229.04 66.96 52579.03 88888.00 2007-12-28 00:24:09.903 362 18229.08 67.00 52578.99 88888.00 2007-12-28 00:24:10.403 362 18229.08 67.00 52578.88 88888.00 2007-12-28 00:24:10.903 362 18229.04 66.94 52578.93 88888.00 2007-12-28 00:24:11.403 362 18229.08 66.90 52579.11 88888.00 2007-12-28 00:24:11.903 362 18228.90 66.85 52579.17 88888.00 2007-12-28 00:24:12.403 362 18228.98 66.85 52579.02 88888.00 2007-12-28 00:24:12.903 362 18229.08 66.78 52578.97 88888.00 2007-12-28 00:24:13.403 362 18228.97 66.81 52579.04 88888.00 2007-12-28 00:24:13.903 362 18229.02 66.86 52578.99 88888.00 2007-12-28 00:24:14.403 362 18229.06 66.88 52578.97 88888.00 2007-12-28 00:24:14.903 362 18228.99 66.84 52578.90 88888.00 2007-12-28 00:24:15.403 362 18228.99 66.86 52579.05 88888.00 2007-12-28 00:24:15.903 362 18229.04 66.84 52579.14 88888.00 2007-12-28 00:24:16.403 362 18229.07 66.82 52579.18 88888.00 2007-12-28 00:24:16.903 362 18229.13 66.80 52579.17 88888.00 2007-12-28 00:24:17.403 362 18229.22 66.75 52579.06 88888.00 2007-12-28 00:24:17.903 362 18229.09 66.85 52579.02 88888.00 2007-12-28 00:24:18.403 362 18229.12 66.91 52579.04 88888.00 2007-12-28 00:24:18.903 362 18229.07 66.92 52579.14 88888.00 2007-12-28 00:24:19.403 362 18228.94 66.90 52579.06 88888.00 2007-12-28 00:24:19.903 362 18228.91 66.79 52579.01 88888.00 2007-12-28 00:24:20.403 362 18229.07 66.76 52579.06 88888.00 2007-12-28 00:24:20.903 362 18229.11 66.74 52579.06 88888.00 2007-12-28 00:24:21.403 362 18229.09 66.70 52579.05 88888.00 2007-12-28 00:24:21.903 362 18229.10 66.75 52579.01 88888.00 2007-12-28 00:24:22.403 362 18228.98 66.74 52578.85 88888.00 2007-12-28 00:24:22.903 362 18228.98 66.78 52578.75 88888.00 2007-12-28 00:24:23.403 362 18228.97 66.77 52578.78 88888.00 2007-12-28 00:24:23.903 362 18229.07 66.76 52578.82 88888.00 2007-12-28 00:24:24.403 362 18229.07 66.77 52578.99 88888.00 2007-12-28 00:24:24.903 362 18229.01 66.74 52579.05 88888.00 2007-12-28 00:24:25.403 362 18229.05 66.76 52579.16 88888.00 2007-12-28 00:24:25.903 362 18229.01 66.84 52579.09 88888.00 2007-12-28 00:24:26.403 362 18228.99 66.79 52578.99 88888.00 2007-12-28 00:24:26.903 362 18228.98 66.79 52578.97 88888.00 2007-12-28 00:24:27.403 362 18229.13 66.84 52579.08 88888.00 2007-12-28 00:24:27.903 362 18229.18 66.97 52579.22 88888.00 2007-12-28 00:24:28.403 362 18229.13 66.95 52579.16 88888.00 2007-12-28 00:24:28.903 362 18229.06 66.89 52579.09 88888.00 2007-12-28 00:24:29.403 362 18228.91 66.81 52579.10 88888.00 2007-12-28 00:24:29.903 362 18228.73 66.85 52579.08 88888.00 2007-12-28 00:24:30.403 362 18228.69 66.77 52578.99 88888.00 2007-12-28 00:24:30.903 362 18228.79 66.83 52579.02 88888.00 2007-12-28 00:24:31.403 362 18228.76 66.87 52579.14 88888.00 2007-12-28 00:24:31.903 362 18228.87 66.85 52579.12 88888.00 2007-12-28 00:24:32.403 362 18228.89 66.83 52579.08 88888.00 2007-12-28 00:24:32.903 362 18228.80 66.75 52578.92 88888.00 2007-12-28 00:24:33.403 362 18228.78 66.70 52579.02 88888.00 2007-12-28 00:24:33.903 362 18228.79 66.67 52579.05 88888.00 2007-12-28 00:24:34.403 362 18228.83 66.72 52579.08 88888.00 2007-12-28 00:24:34.903 362 18228.95 66.69 52579.02 88888.00 2007-12-28 00:24:35.403 362 18229.00 66.81 52579.03 88888.00 2007-12-28 00:24:35.903 362 18228.99 66.88 52579.05 88888.00 2007-12-28 00:24:36.403 362 18228.93 66.79 52579.00 88888.00 2007-12-28 00:24:36.903 362 18228.90 66.66 52578.98 88888.00 2007-12-28 00:24:37.403 362 18228.96 66.62 52579.03 88888.00 2007-12-28 00:24:37.903 362 18228.97 66.67 52579.15 88888.00 2007-12-28 00:24:38.403 362 18228.90 66.75 52579.06 88888.00 2007-12-28 00:24:38.903 362 18228.99 66.76 52579.02 88888.00 2007-12-28 00:24:39.403 362 18229.00 66.77 52578.94 88888.00 2007-12-28 00:24:39.903 362 18228.90 66.70 52579.04 88888.00 2007-12-28 00:24:40.403 362 18228.99 66.57 52579.23 88888.00 2007-12-28 00:24:40.903 362 18229.05 66.58 52579.30 88888.00 2007-12-28 00:24:41.403 362 18228.95 66.67 52579.24 88888.00 2007-12-28 00:24:41.903 362 18228.90 66.64 52579.26 88888.00 2007-12-28 00:24:42.403 362 18228.93 66.65 52579.25 88888.00 2007-12-28 00:24:42.903 362 18229.05 66.75 52579.17 88888.00 2007-12-28 00:24:43.403 362 18228.91 66.78 52579.01 88888.00 2007-12-28 00:24:43.903 362 18228.78 66.78 52578.94 88888.00 2007-12-28 00:24:44.403 362 18228.85 66.71 52578.97 88888.00 2007-12-28 00:24:44.903 362 18228.77 66.71 52578.80 88888.00 2007-12-28 00:24:45.403 362 18228.84 66.78 52578.87 88888.00 2007-12-28 00:24:45.903 362 18228.96 66.80 52578.97 88888.00 2007-12-28 00:24:46.403 362 18229.02 66.76 52578.90 88888.00 2007-12-28 00:24:46.903 362 18228.93 66.72 52578.89 88888.00 2007-12-28 00:24:47.403 362 18228.78 66.72 52579.03 88888.00 2007-12-28 00:24:47.903 362 18228.77 66.72 52579.08 88888.00 2007-12-28 00:24:48.403 362 18228.88 66.66 52579.02 88888.00 2007-12-28 00:24:48.903 362 18229.04 66.64 52579.08 88888.00 2007-12-28 00:24:49.403 362 18228.99 66.62 52579.16 88888.00 2007-12-28 00:24:49.903 362 18228.94 66.62 52579.14 88888.00 2007-12-28 00:24:50.403 362 18228.97 66.59 52579.05 88888.00 2007-12-28 00:24:50.903 362 18228.87 66.68 52579.13 88888.00 2007-12-28 00:24:51.403 362 18228.91 66.67 52579.13 88888.00 2007-12-28 00:24:51.903 362 18228.84 66.71 52579.11 88888.00 2007-12-28 00:24:52.403 362 18228.74 66.81 52578.97 88888.00 2007-12-28 00:24:52.903 362 18228.73 66.86 52578.95 88888.00 2007-12-28 00:24:53.403 362 18228.73 66.76 52579.02 88888.00 2007-12-28 00:24:53.903 362 18228.72 66.72 52579.15 88888.00 2007-12-28 00:24:54.403 362 18228.75 66.78 52579.22 88888.00 2007-12-28 00:24:54.903 362 18228.80 66.89 52579.16 88888.00 2007-12-28 00:24:55.403 362 18228.79 66.80 52579.16 88888.00 2007-12-28 00:24:55.903 362 18228.82 66.83 52578.98 88888.00 2007-12-28 00:24:56.403 362 18228.85 66.90 52579.06 88888.00 2007-12-28 00:24:56.903 362 18228.78 66.84 52579.10 88888.00 2007-12-28 00:24:57.403 362 18228.80 66.85 52579.12 88888.00 2007-12-28 00:24:57.903 362 18228.84 66.77 52579.08 88888.00 2007-12-28 00:24:58.403 362 18228.93 66.72 52578.94 88888.00 2007-12-28 00:24:58.903 362 18228.89 66.65 52578.86 88888.00 2007-12-28 00:24:59.403 362 18228.83 66.74 52578.89 88888.00 2007-12-28 00:24:59.903 362 18228.87 66.86 52579.02 88888.00 2007-12-28 00:25:00.403 362 18228.69 66.80 52579.16 88888.00 2007-12-28 00:25:00.903 362 18228.64 66.82 52579.18 88888.00 2007-12-28 00:25:01.403 362 18228.72 66.76 52579.05 88888.00 2007-12-28 00:25:01.903 362 18228.76 66.82 52579.16 88888.00 2007-12-28 00:25:02.403 362 18228.69 66.86 52579.22 88888.00 2007-12-28 00:25:02.903 362 18228.69 66.94 52579.24 88888.00 2007-12-28 00:25:03.403 362 18228.68 66.87 52579.21 88888.00 2007-12-28 00:25:03.903 362 18228.58 66.91 52579.23 88888.00 2007-12-28 00:25:04.403 362 18228.62 66.92 52579.27 88888.00 2007-12-28 00:25:04.903 362 18228.63 66.88 52579.33 88888.00 2007-12-28 00:25:05.403 362 18228.69 66.82 52579.23 88888.00 2007-12-28 00:25:05.903 362 18228.80 66.87 52579.17 88888.00 2007-12-28 00:25:06.403 362 18228.84 66.82 52579.23 88888.00 2007-12-28 00:25:06.903 362 18228.80 66.74 52579.28 88888.00 2007-12-28 00:25:07.403 362 18228.80 66.72 52579.27 88888.00 2007-12-28 00:25:07.903 362 18228.73 66.77 52579.21 88888.00 2007-12-28 00:25:08.403 362 18228.69 66.71 52579.29 88888.00 2007-12-28 00:25:08.903 362 18228.84 66.67 52579.22 88888.00 2007-12-28 00:25:09.403 362 18228.79 66.75 52579.13 88888.00 2007-12-28 00:25:09.903 362 18228.79 66.70 52579.20 88888.00 2007-12-28 00:25:10.403 362 18228.73 66.70 52579.13 88888.00 2007-12-28 00:25:10.903 362 18228.78 66.63 52579.11 88888.00 2007-12-28 00:25:11.403 362 18228.72 66.61 52579.16 88888.00 2007-12-28 00:25:11.903 362 18228.61 66.59 52579.13 88888.00 2007-12-28 00:25:12.403 362 18228.72 66.58 52579.17 88888.00 2007-12-28 00:25:12.903 362 18228.91 66.57 52579.17 88888.00 2007-12-28 00:25:13.403 362 18228.99 66.62 52579.18 88888.00 2007-12-28 00:25:13.903 362 18228.96 66.63 52579.26 88888.00 2007-12-28 00:25:14.403 362 18228.85 66.64 52579.26 88888.00 2007-12-28 00:25:14.903 362 18228.86 66.56 52579.30 88888.00 2007-12-28 00:25:15.403 362 18228.79 66.54 52579.39 88888.00 2007-12-28 00:25:15.903 362 18228.74 66.58 52579.30 88888.00 2007-12-28 00:25:16.403 362 18228.69 66.58 52579.32 88888.00 2007-12-28 00:25:16.903 362 18228.62 66.49 52579.28 88888.00 2007-12-28 00:25:17.403 362 18228.55 66.65 52579.17 88888.00 2007-12-28 00:25:17.903 362 18228.54 66.70 52579.10 88888.00 2007-12-28 00:25:18.403 362 18228.58 66.67 52579.22 88888.00 2007-12-28 00:25:18.903 362 18228.56 66.71 52579.23 88888.00 2007-12-28 00:25:19.403 362 18228.54 66.73 52579.03 88888.00 2007-12-28 00:25:19.903 362 18228.46 66.67 52579.01 88888.00 2007-12-28 00:25:20.403 362 18228.45 66.69 52579.20 88888.00 2007-12-28 00:25:20.903 362 18228.40 66.69 52579.18 88888.00 2007-12-28 00:25:21.403 362 18228.39 66.71 52579.15 88888.00 2007-12-28 00:25:21.903 362 18228.37 66.73 52579.09 88888.00 2007-12-28 00:25:22.403 362 18228.47 66.82 52578.92 88888.00 2007-12-28 00:25:22.903 362 18228.62 66.75 52578.90 88888.00 2007-12-28 00:25:23.403 362 18228.50 66.74 52579.08 88888.00 2007-12-28 00:25:23.903 362 18228.48 66.72 52579.16 88888.00 2007-12-28 00:25:24.403 362 18228.42 66.70 52579.30 88888.00 2007-12-28 00:25:24.903 362 18228.43 66.69 52579.21 88888.00 2007-12-28 00:25:25.403 362 18228.42 66.73 52579.15 88888.00 2007-12-28 00:25:25.903 362 18228.50 66.91 52579.03 88888.00 2007-12-28 00:25:26.403 362 18228.44 66.89 52579.01 88888.00 2007-12-28 00:25:26.903 362 18228.50 66.84 52579.08 88888.00 2007-12-28 00:25:27.403 362 18228.52 66.69 52579.06 88888.00 2007-12-28 00:25:27.903 362 18228.48 66.68 52579.05 88888.00 2007-12-28 00:25:28.403 362 18228.46 66.74 52579.12 88888.00 2007-12-28 00:25:28.903 362 18228.50 66.70 52579.08 88888.00 2007-12-28 00:25:29.403 362 18228.56 66.68 52579.11 88888.00 2007-12-28 00:25:29.903 362 18228.58 66.73 52579.20 88888.00 2007-12-28 00:25:30.403 362 18228.52 66.72 52579.18 88888.00 2007-12-28 00:25:30.903 362 18228.54 66.64 52579.12 88888.00 2007-12-28 00:25:31.403 362 18228.51 66.64 52579.15 88888.00 2007-12-28 00:25:31.903 362 18228.48 66.70 52579.10 88888.00 2007-12-28 00:25:32.403 362 18228.62 66.72 52579.05 88888.00 2007-12-28 00:25:32.903 362 18228.57 66.72 52579.09 88888.00 2007-12-28 00:25:33.403 362 18228.54 66.69 52579.15 88888.00 2007-12-28 00:25:33.903 362 18228.56 66.69 52579.18 88888.00 2007-12-28 00:25:34.403 362 18228.40 66.63 52579.18 88888.00 2007-12-28 00:25:34.903 362 18228.30 66.67 52579.15 88888.00 2007-12-28 00:25:35.403 362 18228.28 66.78 52579.12 88888.00 2007-12-28 00:25:35.903 362 18228.40 66.81 52579.08 88888.00 2007-12-28 00:25:36.403 362 18228.51 66.78 52578.95 88888.00 2007-12-28 00:25:36.903 362 18228.56 66.72 52578.92 88888.00 2007-12-28 00:25:37.403 362 18228.58 66.74 52578.92 88888.00 2007-12-28 00:25:37.903 362 18228.55 66.74 52578.78 88888.00 2007-12-28 00:25:38.403 362 18228.42 66.72 52578.80 88888.00 2007-12-28 00:25:38.903 362 18228.42 66.69 52579.00 88888.00 2007-12-28 00:25:39.403 362 18228.52 66.69 52578.95 88888.00 2007-12-28 00:25:39.903 362 18228.53 66.69 52578.95 88888.00 2007-12-28 00:25:40.403 362 18228.42 66.81 52579.02 88888.00 2007-12-28 00:25:40.903 362 18228.37 66.82 52579.09 88888.00 2007-12-28 00:25:41.403 362 18228.28 66.89 52578.92 88888.00 2007-12-28 00:25:41.903 362 18228.32 66.85 52578.98 88888.00 2007-12-28 00:25:42.403 362 18228.43 66.75 52578.92 88888.00 2007-12-28 00:25:42.903 362 18228.45 66.70 52578.91 88888.00 2007-12-28 00:25:43.403 362 18228.42 66.64 52578.86 88888.00 2007-12-28 00:25:43.903 362 18228.36 66.64 52578.88 88888.00 2007-12-28 00:25:44.403 362 18228.50 66.65 52579.00 88888.00 2007-12-28 00:25:44.903 362 18228.40 66.59 52579.14 88888.00 2007-12-28 00:25:45.403 362 18228.42 66.54 52579.10 88888.00 2007-12-28 00:25:45.903 362 18228.42 66.56 52579.09 88888.00 2007-12-28 00:25:46.403 362 18228.43 66.63 52579.18 88888.00 2007-12-28 00:25:46.903 362 18228.36 66.63 52579.14 88888.00 2007-12-28 00:25:47.403 362 18228.36 66.61 52579.03 88888.00 2007-12-28 00:25:47.903 362 18228.46 66.67 52579.16 88888.00 2007-12-28 00:25:48.403 362 18228.51 66.68 52579.18 88888.00 2007-12-28 00:25:48.903 362 18228.55 66.69 52579.23 88888.00 2007-12-28 00:25:49.403 362 18228.47 66.77 52579.27 88888.00 2007-12-28 00:25:49.903 362 18228.40 66.82 52579.27 88888.00 2007-12-28 00:25:50.403 362 18228.42 66.81 52579.34 88888.00 2007-12-28 00:25:50.903 362 18228.55 66.75 52579.39 88888.00 2007-12-28 00:25:51.403 362 18228.59 66.73 52579.34 88888.00 2007-12-28 00:25:51.903 362 18228.44 66.71 52579.26 88888.00 2007-12-28 00:25:52.403 362 18228.35 66.74 52579.27 88888.00 2007-12-28 00:25:52.903 362 18228.44 66.79 52579.14 88888.00 2007-12-28 00:25:53.403 362 18228.51 66.81 52579.15 88888.00 2007-12-28 00:25:53.903 362 18228.54 66.77 52579.18 88888.00 2007-12-28 00:25:54.403 362 18228.43 66.70 52579.15 88888.00 2007-12-28 00:25:54.903 362 18228.44 66.73 52579.04 88888.00 2007-12-28 00:25:55.403 362 18228.62 66.84 52579.01 88888.00 2007-12-28 00:25:55.903 362 18228.51 66.91 52579.08 88888.00 2007-12-28 00:25:56.403 362 18228.51 66.90 52579.06 88888.00 2007-12-28 00:25:56.903 362 18228.37 66.85 52579.01 88888.00 2007-12-28 00:25:57.403 362 18228.30 66.75 52578.99 88888.00 2007-12-28 00:25:57.903 362 18228.45 66.73 52579.00 88888.00 2007-12-28 00:25:58.403 362 18228.53 66.75 52579.09 88888.00 2007-12-28 00:25:58.903 362 18228.45 66.79 52579.11 88888.00 2007-12-28 00:25:59.403 362 18228.35 66.80 52578.83 88888.00 2007-12-28 00:25:59.903 362 18228.33 66.87 52578.79 88888.00 2007-12-28 00:26:00.403 362 18228.46 66.88 52578.92 88888.00 2007-12-28 00:26:00.903 362 18228.41 66.85 52579.05 88888.00 2007-12-28 00:26:01.403 362 18228.43 66.78 52579.23 88888.00 2007-12-28 00:26:01.903 362 18228.30 66.79 52579.30 88888.00 2007-12-28 00:26:02.403 362 18228.32 66.84 52579.20 88888.00 2007-12-28 00:26:02.903 362 18228.40 66.80 52579.25 88888.00 2007-12-28 00:26:03.403 362 18228.42 66.66 52579.24 88888.00 2007-12-28 00:26:03.903 362 18228.40 66.61 52579.29 88888.00 2007-12-28 00:26:04.403 362 18228.36 66.64 52579.28 88888.00 2007-12-28 00:26:04.903 362 18228.39 66.63 52579.29 88888.00 2007-12-28 00:26:05.403 362 18228.45 66.65 52579.21 88888.00 2007-12-28 00:26:05.903 362 18228.40 66.65 52579.17 88888.00 2007-12-28 00:26:06.403 362 18228.29 66.69 52579.24 88888.00 2007-12-28 00:26:06.903 362 18228.33 66.62 52579.14 88888.00 2007-12-28 00:26:07.403 362 18228.43 66.56 52578.99 88888.00 2007-12-28 00:26:07.903 362 18228.61 66.62 52579.02 88888.00 2007-12-28 00:26:08.403 362 18228.63 66.65 52579.05 88888.00 2007-12-28 00:26:08.903 362 18228.55 66.74 52579.16 88888.00 2007-12-28 00:26:09.403 362 18228.44 66.66 52579.27 88888.00 2007-12-28 00:26:09.903 362 18228.53 66.61 52579.20 88888.00 2007-12-28 00:26:10.403 362 18228.54 66.53 52579.24 88888.00 2007-12-28 00:26:10.903 362 18228.56 66.55 52579.14 88888.00 2007-12-28 00:26:11.403 362 18228.51 66.62 52579.05 88888.00 2007-12-28 00:26:11.903 362 18228.47 66.61 52579.11 88888.00 2007-12-28 00:26:12.403 362 18228.51 66.59 52579.16 88888.00 2007-12-28 00:26:12.903 362 18228.51 66.67 52579.11 88888.00 2007-12-28 00:26:13.403 362 18228.54 66.59 52579.11 88888.00 2007-12-28 00:26:13.903 362 18228.44 66.55 52579.18 88888.00 2007-12-28 00:26:14.403 362 18228.48 66.55 52579.23 88888.00 2007-12-28 00:26:14.903 362 18228.56 66.58 52579.14 88888.00 2007-12-28 00:26:15.403 362 18228.52 66.58 52579.13 88888.00 2007-12-28 00:26:15.903 362 18228.52 66.56 52579.11 88888.00 2007-12-28 00:26:16.403 362 18228.41 66.55 52579.05 88888.00 2007-12-28 00:26:16.903 362 18228.40 66.54 52579.09 88888.00 2007-12-28 00:26:17.403 362 18228.34 66.55 52579.13 88888.00 2007-12-28 00:26:17.903 362 18228.30 66.47 52579.09 88888.00 2007-12-28 00:26:18.403 362 18228.41 66.49 52579.13 88888.00 2007-12-28 00:26:18.903 362 18228.42 66.57 52579.13 88888.00 2007-12-28 00:26:19.403 362 18228.41 66.59 52579.08 88888.00 2007-12-28 00:26:19.903 362 18228.43 66.50 52579.11 88888.00 2007-12-28 00:26:20.403 362 18228.46 66.49 52579.21 88888.00 2007-12-28 00:26:20.903 362 18228.58 66.53 52579.28 88888.00 2007-12-28 00:26:21.403 362 18228.61 66.51 52579.34 88888.00 2007-12-28 00:26:21.903 362 18228.54 66.52 52579.24 88888.00 2007-12-28 00:26:22.403 362 18228.51 66.57 52579.23 88888.00 2007-12-28 00:26:22.903 362 18228.56 66.54 52579.23 88888.00 2007-12-28 00:26:23.403 362 18228.61 66.54 52579.20 88888.00 2007-12-28 00:26:23.903 362 18228.69 66.52 52579.14 88888.00 2007-12-28 00:26:24.403 362 18228.77 66.52 52579.22 88888.00 2007-12-28 00:26:24.903 362 18228.68 66.51 52579.25 88888.00 2007-12-28 00:26:25.403 362 18228.50 66.56 52579.30 88888.00 2007-12-28 00:26:25.903 362 18228.39 66.56 52579.36 88888.00 2007-12-28 00:26:26.403 362 18228.44 66.47 52579.32 88888.00 2007-12-28 00:26:26.903 362 18228.52 66.41 52579.35 88888.00 2007-12-28 00:26:27.403 362 18228.53 66.51 52579.25 88888.00 2007-12-28 00:26:27.903 362 18228.42 66.48 52579.25 88888.00 2007-12-28 00:26:28.403 362 18228.31 66.46 52579.18 88888.00 2007-12-28 00:26:28.903 362 18228.40 66.49 52579.25 88888.00 2007-12-28 00:26:29.403 362 18228.50 66.53 52579.28 88888.00 2007-12-28 00:26:29.903 362 18228.55 66.48 52579.33 88888.00 2007-12-28 00:26:30.403 362 18228.57 66.51 52579.29 88888.00 2007-12-28 00:26:30.903 362 18228.54 66.51 52579.13 88888.00 2007-12-28 00:26:31.403 362 18228.55 66.46 52579.03 88888.00 2007-12-28 00:26:31.903 362 18228.48 66.44 52579.18 88888.00 2007-12-28 00:26:32.403 362 18228.51 66.45 52579.08 88888.00 2007-12-28 00:26:32.903 362 18228.64 66.40 52579.13 88888.00 2007-12-28 00:26:33.403 362 18228.58 66.30 52579.16 88888.00 2007-12-28 00:26:33.903 362 18228.58 66.36 52579.15 88888.00 2007-12-28 00:26:34.403 362 18228.61 66.44 52579.05 88888.00 2007-12-28 00:26:34.903 362 18228.58 66.39 52579.06 88888.00 2007-12-28 00:26:35.403 362 18228.55 66.39 52579.13 88888.00 2007-12-28 00:26:35.903 362 18228.46 66.34 52579.08 88888.00 2007-12-28 00:26:36.403 362 18228.37 66.40 52579.11 88888.00 2007-12-28 00:26:36.903 362 18228.40 66.38 52579.27 88888.00 2007-12-28 00:26:37.403 362 18228.42 66.36 52579.23 88888.00 2007-12-28 00:26:37.903 362 18228.40 66.41 52579.16 88888.00 2007-12-28 00:26:38.403 362 18228.34 66.43 52579.00 88888.00 2007-12-28 00:26:38.903 362 18228.29 66.35 52579.04 88888.00 2007-12-28 00:26:39.403 362 18228.42 66.41 52578.95 88888.00 2007-12-28 00:26:39.903 362 18228.56 66.51 52578.95 88888.00 2007-12-28 00:26:40.403 362 18228.61 66.52 52578.97 88888.00 2007-12-28 00:26:40.903 362 18228.71 66.54 52579.01 88888.00 2007-12-28 00:26:41.403 362 18228.71 66.56 52579.08 88888.00 2007-12-28 00:26:41.903 362 18228.67 66.52 52579.13 88888.00 2007-12-28 00:26:42.403 362 18228.63 66.49 52579.12 88888.00 2007-12-28 00:26:42.903 362 18228.63 66.46 52579.11 88888.00 2007-12-28 00:26:43.403 362 18228.62 66.46 52579.17 88888.00 2007-12-28 00:26:43.903 362 18228.40 66.55 52579.09 88888.00 2007-12-28 00:26:44.403 362 18228.50 66.56 52578.99 88888.00 2007-12-28 00:26:44.903 362 18228.48 66.51 52579.03 88888.00 2007-12-28 00:26:45.403 362 18228.40 66.46 52579.12 88888.00 2007-12-28 00:26:45.903 362 18228.33 66.37 52579.06 88888.00 2007-12-28 00:26:46.403 362 18228.51 66.35 52579.05 88888.00 2007-12-28 00:26:46.903 362 18228.45 66.26 52579.13 88888.00 2007-12-28 00:26:47.403 362 18228.48 66.36 52579.27 88888.00 2007-12-28 00:26:47.903 362 18228.51 66.33 52579.34 88888.00 2007-12-28 00:26:48.403 362 18228.40 66.29 52579.27 88888.00 2007-12-28 00:26:48.903 362 18228.42 66.42 52579.38 88888.00 2007-12-28 00:26:49.403 362 18228.29 66.49 52579.32 88888.00 2007-12-28 00:26:49.903 362 18228.32 66.48 52579.26 88888.00 2007-12-28 00:26:50.403 362 18228.40 66.42 52579.16 88888.00 2007-12-28 00:26:50.903 362 18228.41 66.42 52579.13 88888.00 2007-12-28 00:26:51.403 362 18228.37 66.40 52579.08 88888.00 2007-12-28 00:26:51.903 362 18228.32 66.38 52579.12 88888.00 2007-12-28 00:26:52.403 362 18228.37 66.41 52579.00 88888.00 2007-12-28 00:26:52.903 362 18228.44 66.48 52579.22 88888.00 2007-12-28 00:26:53.403 362 18228.39 66.50 52579.33 88888.00 2007-12-28 00:26:53.903 362 18228.51 66.49 52579.28 88888.00 2007-12-28 00:26:54.403 362 18228.50 66.47 52579.33 88888.00 2007-12-28 00:26:54.903 362 18228.39 66.50 52579.32 88888.00 2007-12-28 00:26:55.403 362 18228.41 66.47 52579.25 88888.00 2007-12-28 00:26:55.903 362 18228.50 66.47 52579.17 88888.00 2007-12-28 00:26:56.403 362 18228.46 66.59 52579.25 88888.00 2007-12-28 00:26:56.903 362 18228.48 66.61 52579.30 88888.00 2007-12-28 00:26:57.403 362 18228.37 66.53 52579.16 88888.00 2007-12-28 00:26:57.903 362 18228.33 66.48 52579.18 88888.00 2007-12-28 00:26:58.403 362 18228.32 66.46 52579.22 88888.00 2007-12-28 00:26:58.903 362 18228.32 66.49 52579.21 88888.00 2007-12-28 00:26:59.403 362 18228.22 66.49 52579.28 88888.00 2007-12-28 00:26:59.903 362 18228.19 66.52 52579.30 88888.00 2007-12-28 00:27:00.403 362 18228.20 66.57 52579.17 88888.00 2007-12-28 00:27:00.903 362 18228.33 66.53 52579.04 88888.00 2007-12-28 00:27:01.403 362 18228.34 66.44 52579.14 88888.00 2007-12-28 00:27:01.903 362 18228.32 66.37 52579.14 88888.00 2007-12-28 00:27:02.403 362 18228.26 66.31 52579.17 88888.00 2007-12-28 00:27:02.903 362 18228.25 66.34 52579.06 88888.00 2007-12-28 00:27:03.403 362 18228.32 66.41 52578.94 88888.00 2007-12-28 00:27:03.903 362 18228.32 66.45 52578.95 88888.00 2007-12-28 00:27:04.403 362 18228.42 66.40 52578.95 88888.00 2007-12-28 00:27:04.903 362 18228.36 66.39 52578.95 88888.00 2007-12-28 00:27:05.403 362 18228.30 66.40 52579.04 88888.00 2007-12-28 00:27:05.903 362 18228.37 66.46 52579.01 88888.00 2007-12-28 00:27:06.403 362 18228.41 66.52 52578.97 88888.00 2007-12-28 00:27:06.903 362 18228.34 66.52 52578.97 88888.00 2007-12-28 00:27:07.403 362 18228.25 66.46 52578.92 88888.00 2007-12-28 00:27:07.903 362 18228.22 66.43 52578.95 88888.00 2007-12-28 00:27:08.403 362 18228.17 66.42 52578.89 88888.00 2007-12-28 00:27:08.903 362 18228.36 66.39 52578.90 88888.00 2007-12-28 00:27:09.403 362 18228.35 66.47 52579.06 88888.00 2007-12-28 00:27:09.903 362 18228.33 66.41 52579.18 88888.00 2007-12-28 00:27:10.403 362 18228.28 66.40 52579.22 88888.00 2007-12-28 00:27:10.903 362 18228.39 66.41 52579.21 88888.00 2007-12-28 00:27:11.403 362 18228.42 66.41 52579.13 88888.00 2007-12-28 00:27:11.903 362 18228.30 66.40 52579.12 88888.00 2007-12-28 00:27:12.403 362 18228.24 66.47 52579.21 88888.00 2007-12-28 00:27:12.903 362 18228.14 66.49 52579.22 88888.00 2007-12-28 00:27:13.403 362 18228.33 66.49 52579.34 88888.00 2007-12-28 00:27:13.903 362 18228.29 66.49 52579.29 88888.00 2007-12-28 00:27:14.403 362 18228.34 66.45 52579.23 88888.00 2007-12-28 00:27:14.903 362 18228.33 66.46 52579.14 88888.00 2007-12-28 00:27:15.403 362 18228.20 66.44 52579.00 88888.00 2007-12-28 00:27:15.903 362 18228.15 66.43 52578.98 88888.00 2007-12-28 00:27:16.403 362 18228.24 66.42 52578.94 88888.00 2007-12-28 00:27:16.903 362 18228.21 66.39 52579.05 88888.00 2007-12-28 00:27:17.403 362 18227.98 66.33 52579.06 88888.00 2007-12-28 00:27:17.903 362 18227.97 66.36 52578.97 88888.00 2007-12-28 00:27:18.403 362 18228.01 66.34 52578.90 88888.00 2007-12-28 00:27:18.903 362 18228.12 66.38 52578.86 88888.00 2007-12-28 00:27:19.403 362 18228.14 66.42 52578.89 88888.00 2007-12-28 00:27:19.903 362 18227.95 66.45 52578.91 88888.00 2007-12-28 00:27:20.403 362 18227.99 66.42 52578.91 88888.00 2007-12-28 00:27:20.903 362 18228.14 66.43 52579.01 88888.00 2007-12-28 00:27:21.403 362 18228.18 66.41 52578.97 88888.00 2007-12-28 00:27:21.903 362 18228.21 66.45 52579.08 88888.00 2007-12-28 00:27:22.403 362 18228.22 66.45 52579.13 88888.00 2007-12-28 00:27:22.903 362 18228.25 66.38 52579.08 88888.00 2007-12-28 00:27:23.403 362 18228.22 66.35 52578.98 88888.00 2007-12-28 00:27:23.903 362 18228.12 66.37 52579.05 88888.00 2007-12-28 00:27:24.403 362 18228.04 66.37 52579.18 88888.00 2007-12-28 00:27:24.903 362 18228.04 66.38 52579.27 88888.00 2007-12-28 00:27:25.403 362 18228.07 66.42 52579.35 88888.00 2007-12-28 00:27:25.903 362 18228.06 66.36 52579.39 88888.00 2007-12-28 00:27:26.403 362 18228.06 66.30 52579.33 88888.00 2007-12-28 00:27:26.903 362 18228.08 66.29 52579.26 88888.00 2007-12-28 00:27:27.403 362 18228.08 66.35 52579.21 88888.00 2007-12-28 00:27:27.903 362 18228.13 66.33 52579.35 88888.00 2007-12-28 00:27:28.403 362 18228.12 66.29 52579.32 88888.00 2007-12-28 00:27:28.903 362 18228.20 66.33 52579.23 88888.00 2007-12-28 00:27:29.403 362 18228.23 66.36 52579.17 88888.00 2007-12-28 00:27:29.903 362 18228.21 66.41 52579.13 88888.00 2007-12-28 00:27:30.403 362 18228.17 66.44 52579.15 88888.00 2007-12-28 00:27:30.903 362 18228.26 66.38 52579.12 88888.00 2007-12-28 00:27:31.403 362 18228.20 66.42 52579.15 88888.00 2007-12-28 00:27:31.903 362 18228.11 66.43 52579.13 88888.00 2007-12-28 00:27:32.403 362 18228.21 66.34 52579.17 88888.00 2007-12-28 00:27:32.903 362 18228.30 66.31 52579.12 88888.00 2007-12-28 00:27:33.403 362 18228.21 66.37 52578.97 88888.00 2007-12-28 00:27:33.903 362 18228.08 66.39 52578.88 88888.00 2007-12-28 00:27:34.403 362 18228.03 66.41 52578.98 88888.00 2007-12-28 00:27:34.903 362 18228.04 66.42 52579.04 88888.00 2007-12-28 00:27:35.403 362 18228.09 66.45 52579.15 88888.00 2007-12-28 00:27:35.903 362 18228.18 66.53 52579.18 88888.00 2007-12-28 00:27:36.403 362 18228.14 66.51 52579.26 88888.00 2007-12-28 00:27:36.903 362 18228.17 66.48 52579.26 88888.00 2007-12-28 00:27:37.403 362 18228.21 66.44 52579.27 88888.00 2007-12-28 00:27:37.903 362 18228.24 66.33 52579.21 88888.00 2007-12-28 00:27:38.403 362 18228.22 66.41 52579.11 88888.00 2007-12-28 00:27:38.903 362 18228.21 66.42 52579.08 88888.00 2007-12-28 00:27:39.403 362 18228.39 66.35 52579.13 88888.00 2007-12-28 00:27:39.903 362 18228.40 66.33 52579.06 88888.00 2007-12-28 00:27:40.403 362 18228.20 66.41 52578.97 88888.00 2007-12-28 00:27:40.903 362 18228.11 66.40 52579.06 88888.00 2007-12-28 00:27:41.403 362 18228.14 66.37 52579.08 88888.00 2007-12-28 00:27:41.903 362 18228.10 66.39 52579.05 88888.00 2007-12-28 00:27:42.403 362 18228.04 66.28 52579.14 88888.00 2007-12-28 00:27:42.903 362 18228.07 66.20 52579.03 88888.00 2007-12-28 00:27:43.403 362 18228.02 66.26 52579.06 88888.00 2007-12-28 00:27:43.903 362 18227.98 66.34 52579.09 88888.00 2007-12-28 00:27:44.403 362 18227.85 66.38 52579.16 88888.00 2007-12-28 00:27:44.903 362 18227.96 66.38 52579.18 88888.00 2007-12-28 00:27:45.403 362 18227.92 66.36 52579.17 88888.00 2007-12-28 00:27:45.903 362 18228.01 66.35 52579.29 88888.00 2007-12-28 00:27:46.403 362 18228.01 66.33 52579.27 88888.00 2007-12-28 00:27:46.903 362 18228.03 66.34 52579.25 88888.00 2007-12-28 00:27:47.403 362 18227.97 66.33 52579.14 88888.00 2007-12-28 00:27:47.903 362 18227.99 66.22 52579.13 88888.00 2007-12-28 00:27:48.403 362 18228.03 66.26 52579.26 88888.00 2007-12-28 00:27:48.903 362 18228.04 66.26 52579.27 88888.00 2007-12-28 00:27:49.403 362 18227.98 66.29 52579.26 88888.00 2007-12-28 00:27:49.903 362 18227.96 66.31 52579.16 88888.00 2007-12-28 00:27:50.403 362 18227.99 66.29 52579.12 88888.00 2007-12-28 00:27:50.903 362 18227.98 66.33 52579.09 88888.00 2007-12-28 00:27:51.403 362 18228.07 66.43 52579.13 88888.00 2007-12-28 00:27:51.903 362 18228.13 66.39 52579.08 88888.00 2007-12-28 00:27:52.403 362 18228.14 66.40 52579.12 88888.00 2007-12-28 00:27:52.903 362 18228.23 66.41 52579.24 88888.00 2007-12-28 00:27:53.403 362 18228.34 66.34 52579.12 88888.00 2007-12-28 00:27:53.903 362 18228.25 66.37 52579.12 88888.00 2007-12-28 00:27:54.403 362 18228.18 66.34 52579.17 88888.00 2007-12-28 00:27:54.903 362 18228.26 66.37 52579.16 88888.00 2007-12-28 00:27:55.403 362 18228.26 66.44 52579.22 88888.00 2007-12-28 00:27:55.903 362 18228.13 66.45 52579.35 88888.00 2007-12-28 00:27:56.403 362 18228.24 66.39 52579.41 88888.00 2007-12-28 00:27:56.903 362 18228.36 66.29 52579.45 88888.00 2007-12-28 00:27:57.403 362 18228.15 66.34 52579.39 88888.00 2007-12-28 00:27:57.903 362 18228.08 66.36 52579.32 88888.00 2007-12-28 00:27:58.403 362 18228.10 66.35 52579.30 88888.00 2007-12-28 00:27:58.903 362 18228.20 66.34 52579.40 88888.00 2007-12-28 00:27:59.403 362 18228.13 66.29 52579.50 88888.00 2007-12-28 00:27:59.903 362 18228.04 66.33 52579.45 88888.00 2007-12-28 00:28:00.403 362 18228.07 66.33 52579.38 88888.00 2007-12-28 00:28:00.903 362 18228.10 66.26 52579.30 88888.00 2007-12-28 00:28:01.403 362 18227.93 66.28 52579.32 88888.00 2007-12-28 00:28:01.903 362 18227.89 66.30 52579.44 88888.00 2007-12-28 00:28:02.403 362 18227.97 66.17 52579.44 88888.00 2007-12-28 00:28:02.903 362 18227.93 66.16 52579.35 88888.00 2007-12-28 00:28:03.403 362 18228.06 66.23 52579.30 88888.00 2007-12-28 00:28:03.903 362 18227.86 66.19 52579.16 88888.00 2007-12-28 00:28:04.403 362 18227.90 66.15 52579.20 88888.00 2007-12-28 00:28:04.903 362 18228.06 66.10 52579.16 88888.00 2007-12-28 00:28:05.403 362 18227.99 66.06 52579.22 88888.00 2007-12-28 00:28:05.903 362 18227.93 66.09 52579.23 88888.00 2007-12-28 00:28:06.403 362 18227.90 66.08 52579.14 88888.00 2007-12-28 00:28:06.903 362 18227.87 66.09 52579.09 88888.00 2007-12-28 00:28:07.403 362 18227.82 66.13 52579.12 88888.00 2007-12-28 00:28:07.903 362 18227.86 66.23 52579.22 88888.00 2007-12-28 00:28:08.403 362 18227.76 66.23 52579.23 88888.00 2007-12-28 00:28:08.903 362 18227.63 66.23 52579.27 88888.00 2007-12-28 00:28:09.403 362 18227.69 66.23 52579.24 88888.00 2007-12-28 00:28:09.903 362 18227.68 66.25 52579.11 88888.00 2007-12-28 00:28:10.403 362 18227.79 66.24 52579.01 88888.00 2007-12-28 00:28:10.903 362 18227.90 66.23 52579.05 88888.00 2007-12-28 00:28:11.403 362 18227.81 66.18 52579.06 88888.00 2007-12-28 00:28:11.903 362 18227.75 66.28 52579.12 88888.00 2007-12-28 00:28:12.403 362 18227.89 66.28 52579.21 88888.00 2007-12-28 00:28:12.903 362 18227.96 66.20 52579.20 88888.00 2007-12-28 00:28:13.403 362 18227.87 66.21 52579.22 88888.00 2007-12-28 00:28:13.903 362 18227.72 66.20 52579.15 88888.00 2007-12-28 00:28:14.403 362 18227.76 66.22 52579.22 88888.00 2007-12-28 00:28:14.903 362 18227.75 66.20 52579.11 88888.00 2007-12-28 00:28:15.403 362 18227.80 66.24 52579.14 88888.00 2007-12-28 00:28:15.903 362 18227.97 66.18 52579.11 88888.00 2007-12-28 00:28:16.403 362 18227.96 66.13 52579.14 88888.00 2007-12-28 00:28:16.903 362 18227.85 66.15 52579.14 88888.00 2007-12-28 00:28:17.403 362 18227.96 66.20 52579.30 88888.00 2007-12-28 00:28:17.903 362 18227.98 66.28 52579.35 88888.00 2007-12-28 00:28:18.403 362 18227.97 66.32 52579.33 88888.00 2007-12-28 00:28:18.903 362 18227.88 66.26 52579.30 88888.00 2007-12-28 00:28:19.403 362 18227.88 66.17 52579.22 88888.00 2007-12-28 00:28:19.903 362 18227.99 66.19 52579.22 88888.00 2007-12-28 00:28:20.403 362 18227.91 66.24 52579.39 88888.00 2007-12-28 00:28:20.903 362 18227.91 66.33 52579.43 88888.00 2007-12-28 00:28:21.403 362 18228.00 66.34 52579.37 88888.00 2007-12-28 00:28:21.903 362 18227.80 66.33 52579.37 88888.00 2007-12-28 00:28:22.403 362 18227.74 66.34 52579.37 88888.00 2007-12-28 00:28:22.903 362 18227.81 66.40 52579.44 88888.00 2007-12-28 00:28:23.403 362 18227.78 66.36 52579.37 88888.00 2007-12-28 00:28:23.903 362 18227.76 66.33 52579.41 88888.00 2007-12-28 00:28:24.403 362 18227.59 66.31 52579.43 88888.00 2007-12-28 00:28:24.903 362 18227.72 66.35 52579.30 88888.00 2007-12-28 00:28:25.403 362 18227.88 66.32 52579.40 88888.00 2007-12-28 00:28:25.903 362 18227.89 66.29 52579.43 88888.00 2007-12-28 00:28:26.403 362 18227.83 66.24 52579.38 88888.00 2007-12-28 00:28:26.903 362 18227.77 66.23 52579.36 88888.00 2007-12-28 00:28:27.403 362 18227.85 66.30 52579.14 88888.00 2007-12-28 00:28:27.903 362 18227.79 66.37 52579.18 88888.00 2007-12-28 00:28:28.403 362 18227.89 66.42 52579.28 88888.00 2007-12-28 00:28:28.903 362 18227.99 66.43 52579.26 88888.00 2007-12-28 00:28:29.403 362 18227.96 66.42 52579.27 88888.00 2007-12-28 00:28:29.903 362 18227.97 66.41 52579.27 88888.00 2007-12-28 00:28:30.403 362 18227.98 66.43 52579.22 88888.00 2007-12-28 00:28:30.903 362 18227.80 66.41 52579.34 88888.00 2007-12-28 00:28:31.403 362 18227.82 66.47 52579.27 88888.00 2007-12-28 00:28:31.903 362 18227.80 66.51 52579.22 88888.00 2007-12-28 00:28:32.403 362 18227.70 66.49 52579.23 88888.00 2007-12-28 00:28:32.903 362 18227.86 66.46 52579.10 88888.00 2007-12-28 00:28:33.403 362 18227.99 66.46 52579.15 88888.00 2007-12-28 00:28:33.903 362 18227.98 66.46 52579.14 88888.00 2007-12-28 00:28:34.403 362 18227.88 66.45 52579.14 88888.00 2007-12-28 00:28:34.903 362 18228.03 66.34 52579.18 88888.00 2007-12-28 00:28:35.403 362 18228.08 66.38 52579.25 88888.00 2007-12-28 00:28:35.903 362 18228.09 66.38 52579.30 88888.00 2007-12-28 00:28:36.403 362 18228.12 66.50 52579.20 88888.00 2007-12-28 00:28:36.903 362 18228.01 66.64 52579.25 88888.00 2007-12-28 00:28:37.403 362 18228.06 66.65 52579.26 88888.00 2007-12-28 00:28:37.903 362 18228.25 66.61 52579.18 88888.00 2007-12-28 00:28:38.403 362 18228.03 66.61 52579.26 88888.00 2007-12-28 00:28:38.903 362 18228.07 66.61 52579.22 88888.00 2007-12-28 00:28:39.403 362 18228.11 66.49 52579.28 88888.00 2007-12-28 00:28:39.903 362 18228.19 66.40 52579.23 88888.00 2007-12-28 00:28:40.403 362 18227.99 66.37 52579.14 88888.00 2007-12-28 00:28:40.903 362 18228.15 66.44 52579.22 88888.00 2007-12-28 00:28:41.403 362 18228.11 66.49 52579.29 88888.00 2007-12-28 00:28:41.903 362 18227.99 66.49 52579.17 88888.00 2007-12-28 00:28:42.403 362 18228.20 66.49 52579.17 88888.00 2007-12-28 00:28:42.903 362 18228.31 66.61 52579.25 88888.00 2007-12-28 00:28:43.403 362 18228.02 66.61 52579.18 88888.00 2007-12-28 00:28:43.903 362 18227.90 66.62 52579.26 88888.00 2007-12-28 00:28:44.403 362 18228.07 66.67 52579.34 88888.00 2007-12-28 00:28:44.903 362 18228.26 66.65 52579.32 88888.00 2007-12-28 00:28:45.403 362 18228.35 66.68 52579.18 88888.00 2007-12-28 00:28:45.903 362 18228.41 66.65 52579.09 88888.00 2007-12-28 00:28:46.403 362 18228.29 66.58 52579.11 88888.00 2007-12-28 00:28:46.903 362 18228.23 66.58 52579.16 88888.00 2007-12-28 00:28:47.403 362 18228.26 66.57 52579.11 88888.00 2007-12-28 00:28:47.903 362 18228.33 66.57 52579.02 88888.00 2007-12-28 00:28:48.403 362 18228.32 66.58 52579.05 88888.00 2007-12-28 00:28:48.903 362 18228.26 66.56 52579.13 88888.00 2007-12-28 00:28:49.403 362 18228.30 66.58 52579.17 88888.00 2007-12-28 00:28:49.903 362 18228.15 66.61 52579.18 88888.00 2007-12-28 00:28:50.403 362 18228.33 66.56 52579.22 88888.00 2007-12-28 00:28:50.903 362 18228.46 66.52 52579.34 88888.00 2007-12-28 00:28:51.403 362 18228.34 66.51 52579.26 88888.00 2007-12-28 00:28:51.903 362 18228.19 66.55 52579.15 88888.00 2007-12-28 00:28:52.403 362 18228.13 66.57 52579.04 88888.00 2007-12-28 00:28:52.903 362 18228.15 66.55 52578.99 88888.00 2007-12-28 00:28:53.403 362 18228.35 66.56 52578.95 88888.00 2007-12-28 00:28:53.903 362 18228.32 66.59 52578.97 88888.00 2007-12-28 00:28:54.403 362 18228.22 66.58 52578.99 88888.00 2007-12-28 00:28:54.903 362 18228.25 66.63 52579.08 88888.00 2007-12-28 00:28:55.403 362 18228.29 66.63 52579.09 88888.00 2007-12-28 00:28:55.903 362 18228.29 66.67 52579.00 88888.00 2007-12-28 00:28:56.403 362 18228.36 66.59 52579.01 88888.00 2007-12-28 00:28:56.903 362 18228.42 66.51 52578.94 88888.00 2007-12-28 00:28:57.403 362 18228.36 66.57 52578.95 88888.00 2007-12-28 00:28:57.903 362 18228.36 66.56 52579.16 88888.00 2007-12-28 00:28:58.403 362 18228.32 66.49 52579.11 88888.00 2007-12-28 00:28:58.903 362 18228.28 66.41 52579.27 88888.00 2007-12-28 00:28:59.403 362 18228.31 66.41 52579.38 88888.00 2007-12-28 00:28:59.903 362 18228.42 66.49 52579.21 88888.00 2007-12-28 00:29:00.403 362 18228.42 66.56 52579.09 88888.00 2007-12-28 00:29:00.903 362 18228.48 66.63 52579.09 88888.00 2007-12-28 00:29:01.403 362 18228.53 66.63 52579.08 88888.00 2007-12-28 00:29:01.903 362 18228.35 66.65 52579.13 88888.00 2007-12-28 00:29:02.403 362 18228.26 66.59 52578.91 88888.00 2007-12-28 00:29:02.903 362 18228.44 66.61 52578.81 88888.00 2007-12-28 00:29:03.403 362 18228.39 66.58 52578.87 88888.00 2007-12-28 00:29:03.903 362 18228.51 66.65 52578.88 88888.00 2007-12-28 00:29:04.403 362 18228.51 66.63 52578.92 88888.00 2007-12-28 00:29:04.903 362 18228.41 66.61 52578.89 88888.00 2007-12-28 00:29:05.403 362 18228.36 66.64 52578.95 88888.00 2007-12-28 00:29:05.903 362 18228.29 66.65 52579.09 88888.00 2007-12-28 00:29:06.403 362 18228.32 66.63 52579.08 88888.00 2007-12-28 00:29:06.903 362 18228.37 66.59 52579.16 88888.00 2007-12-28 00:29:07.403 362 18228.42 66.65 52579.18 88888.00 2007-12-28 00:29:07.903 362 18228.26 66.68 52579.04 88888.00 2007-12-28 00:29:08.403 362 18228.39 66.64 52578.95 88888.00 2007-12-28 00:29:08.903 362 18228.45 66.61 52578.91 88888.00 2007-12-28 00:29:09.403 362 18228.30 66.59 52578.89 88888.00 2007-12-28 00:29:09.903 362 18228.22 66.53 52578.85 88888.00 2007-12-28 00:29:10.403 362 18228.15 66.70 52578.89 88888.00 2007-12-28 00:29:10.903 362 18228.12 66.67 52578.90 88888.00 2007-12-28 00:29:11.403 362 18228.10 66.67 52578.90 88888.00 2007-12-28 00:29:11.903 362 18228.07 66.66 52579.03 88888.00 2007-12-28 00:29:12.403 362 18228.15 66.59 52578.99 88888.00 2007-12-28 00:29:12.903 362 18228.25 66.63 52579.00 88888.00 2007-12-28 00:29:13.403 362 18228.23 66.66 52578.97 88888.00 2007-12-28 00:29:13.903 362 18228.32 66.63 52578.90 88888.00 2007-12-28 00:29:14.400 362 18228.34 66.63 52579.00 88888.00 2007-12-28 00:29:14.900 362 18228.22 66.66 52579.12 88888.00 2007-12-28 00:29:15.400 362 18228.17 66.70 52579.15 88888.00 2007-12-28 00:29:15.900 362 18228.24 66.68 52579.18 88888.00 2007-12-28 00:29:16.400 362 18228.18 66.66 52579.02 88888.00 2007-12-28 00:29:16.900 362 18228.23 66.65 52579.01 88888.00 2007-12-28 00:29:17.400 362 18228.42 66.68 52579.04 88888.00 2007-12-28 00:29:17.900 362 18228.35 66.64 52579.01 88888.00 2007-12-28 00:29:18.400 362 18228.15 66.64 52579.02 88888.00 2007-12-28 00:29:18.900 362 18228.21 66.75 52579.05 88888.00 2007-12-28 00:29:19.400 362 18228.24 66.77 52579.00 88888.00 2007-12-28 00:29:19.900 362 18228.24 66.79 52579.02 88888.00 2007-12-28 00:29:20.400 362 18228.24 66.74 52579.11 88888.00 2007-12-28 00:29:20.900 362 18228.37 66.74 52579.06 88888.00 2007-12-28 00:29:21.400 362 18228.26 66.69 52579.02 88888.00 2007-12-28 00:29:21.900 362 18228.29 66.68 52579.04 88888.00 2007-12-28 00:29:22.400 362 18228.23 66.72 52579.11 88888.00 2007-12-28 00:29:22.900 362 18228.28 66.78 52579.06 88888.00 2007-12-28 00:29:23.400 362 18228.31 66.78 52578.83 88888.00 2007-12-28 00:29:23.900 362 18228.43 66.79 52578.99 88888.00 2007-12-28 00:29:24.400 362 18228.28 66.87 52579.01 88888.00 2007-12-28 00:29:24.900 362 18228.31 66.85 52578.92 88888.00 2007-12-28 00:29:25.400 362 18228.30 66.83 52579.10 88888.00 2007-12-28 00:29:25.900 362 18228.23 66.76 52578.95 88888.00 2007-12-28 00:29:26.400 362 18228.33 66.78 52578.88 88888.00 2007-12-28 00:29:26.900 362 18228.33 66.82 52579.01 88888.00 2007-12-28 00:29:27.400 362 18228.43 66.90 52579.08 88888.00 2007-12-28 00:29:27.900 362 18228.44 67.01 52579.02 88888.00 2007-12-28 00:29:28.400 362 18228.41 67.01 52579.02 88888.00 2007-12-28 00:29:28.900 362 18228.36 67.01 52579.16 88888.00 2007-12-28 00:29:29.400 362 18228.33 67.03 52579.30 88888.00 2007-12-28 00:29:29.900 362 18228.30 67.03 52579.30 88888.00 2007-12-28 00:29:30.400 362 18228.32 67.01 52579.22 88888.00 2007-12-28 00:29:30.900 362 18228.33 67.04 52579.33 88888.00 2007-12-28 00:29:31.400 362 18228.37 67.07 52579.23 88888.00 2007-12-28 00:29:31.900 362 18228.43 67.06 52579.08 88888.00 2007-12-28 00:29:32.400 362 18228.42 67.01 52579.12 88888.00 2007-12-28 00:29:32.900 362 18228.33 66.97 52579.15 88888.00 2007-12-28 00:29:33.400 362 18228.30 66.86 52579.06 88888.00 2007-12-28 00:29:33.900 362 18228.29 66.92 52579.09 88888.00 2007-12-28 00:29:34.400 362 18228.32 66.99 52579.05 88888.00 2007-12-28 00:29:34.900 362 18228.31 66.96 52578.98 88888.00 2007-12-28 00:29:35.400 362 18228.21 66.82 52579.03 88888.00 2007-12-28 00:29:35.900 362 18228.32 66.80 52579.03 88888.00 2007-12-28 00:29:36.400 362 18228.37 66.85 52579.06 88888.00 2007-12-28 00:29:36.900 362 18228.32 66.92 52579.12 88888.00 2007-12-28 00:29:37.400 362 18228.31 66.85 52579.13 88888.00 2007-12-28 00:29:37.900 362 18228.33 66.80 52579.09 88888.00 2007-12-28 00:29:38.400 362 18228.32 66.85 52579.02 88888.00 2007-12-28 00:29:38.900 362 18228.34 66.92 52579.02 88888.00 2007-12-28 00:29:39.400 362 18228.40 66.92 52579.15 88888.00 2007-12-28 00:29:39.900 362 18228.36 66.87 52579.16 88888.00 2007-12-28 00:29:40.400 362 18228.36 66.86 52579.30 88888.00 2007-12-28 00:29:40.900 362 18228.44 66.95 52579.39 88888.00 2007-12-28 00:29:41.400 362 18228.47 67.01 52579.45 88888.00 2007-12-28 00:29:41.900 362 18228.37 67.00 52579.35 88888.00 2007-12-28 00:29:42.400 362 18228.26 66.95 52579.27 88888.00 2007-12-28 00:29:42.900 362 18228.39 66.99 52579.18 88888.00 2007-12-28 00:29:43.400 362 18228.29 67.05 52579.10 88888.00 2007-12-28 00:29:43.900 362 18228.28 67.06 52579.02 88888.00 2007-12-28 00:29:44.400 362 18228.24 67.01 52578.92 88888.00 2007-12-28 00:29:44.900 362 18228.25 67.00 52578.95 88888.00 2007-12-28 00:29:45.400 362 18228.23 66.95 52578.94 88888.00 2007-12-28 00:29:45.900 362 18228.26 66.96 52579.04 88888.00 2007-12-28 00:29:46.400 362 18228.31 66.86 52579.08 88888.00 2007-12-28 00:29:46.900 362 18228.31 66.90 52579.04 88888.00 2007-12-28 00:29:47.400 362 18228.26 66.96 52579.04 88888.00 2007-12-28 00:29:47.900 362 18228.29 67.01 52579.14 88888.00 2007-12-28 00:29:48.400 362 18228.32 66.91 52579.22 88888.00 2007-12-28 00:29:48.900 362 18228.22 66.91 52579.08 88888.00 2007-12-28 00:29:49.400 362 18228.10 66.90 52578.95 88888.00 2007-12-28 00:29:49.900 362 18228.17 66.92 52579.01 88888.00 2007-12-28 00:29:50.400 362 18228.22 66.98 52579.08 88888.00 2007-12-28 00:29:50.900 362 18228.23 66.99 52579.20 88888.00 2007-12-28 00:29:51.400 362 18228.10 66.94 52579.34 88888.00 2007-12-28 00:29:51.900 362 18228.03 66.97 52579.34 88888.00 2007-12-28 00:29:52.400 362 18228.07 66.95 52579.29 88888.00 2007-12-28 00:29:52.900 362 18228.09 66.96 52579.39 88888.00 2007-12-28 00:29:53.400 362 18228.32 66.95 52579.34 88888.00 2007-12-28 00:29:53.900 362 18228.30 66.97 52579.29 88888.00 2007-12-28 00:29:54.400 362 18228.15 67.02 52579.23 88888.00 2007-12-28 00:29:54.900 362 18228.17 66.99 52579.21 88888.00 2007-12-28 00:29:55.400 362 18228.28 66.63 52579.24 88888.00 2007-12-28 00:29:55.900 362 18228.29 66.53 52579.26 88888.00 2007-12-28 00:29:56.400 362 18228.20 66.90 52579.43 88888.00 2007-12-28 00:29:56.900 362 18228.07 66.99 52579.43 88888.00 2007-12-28 00:29:57.400 362 18227.98 66.94 52579.39 88888.00 2007-12-28 00:29:57.900 362 18227.97 66.97 52579.28 88888.00 2007-12-28 00:29:58.400 362 18227.99 66.99 52579.18 88888.00 2007-12-28 00:29:58.900 362 18228.03 66.97 52579.21 88888.00 2007-12-28 00:29:59.400 362 18228.06 66.96 52579.21 88888.00 2007-12-28 00:29:59.900 362 18227.96 66.90 52579.27 88888.00 2007-12-28 00:30:00.400 362 18227.95 66.88 52579.25 88888.00 2007-12-28 00:30:00.900 362 18227.90 66.89 52579.25 88888.00 2007-12-28 00:30:01.400 362 18227.96 66.87 52579.22 88888.00 2007-12-28 00:30:01.900 362 18227.90 66.89 52579.16 88888.00 2007-12-28 00:30:02.400 362 18227.92 66.91 52579.14 88888.00 2007-12-28 00:30:02.900 362 18227.93 66.98 52579.21 88888.00 2007-12-28 00:30:03.400 362 18228.00 66.98 52579.27 88888.00 2007-12-28 00:30:03.900 362 18228.10 66.84 52579.29 88888.00 2007-12-28 00:30:04.400 362 18228.11 66.78 52579.17 88888.00 2007-12-28 00:30:04.900 362 18228.03 66.81 52579.13 88888.00 2007-12-28 00:30:05.400 362 18227.99 66.94 52579.13 88888.00 2007-12-28 00:30:05.900 362 18227.99 66.96 52579.11 88888.00 2007-12-28 00:30:06.400 362 18227.98 66.92 52579.22 88888.00 2007-12-28 00:30:06.900 362 18227.90 66.90 52579.17 88888.00 2007-12-28 00:30:07.400 362 18227.87 66.82 52579.15 88888.00 2007-12-28 00:30:07.900 362 18227.80 66.86 52579.11 88888.00 2007-12-28 00:30:08.400 362 18227.80 66.87 52579.27 88888.00 2007-12-28 00:30:08.900 362 18227.83 66.84 52579.15 88888.00 2007-12-28 00:30:09.400 362 18227.91 66.79 52579.11 88888.00 2007-12-28 00:30:09.900 362 18227.80 66.74 52579.09 88888.00 2007-12-28 00:30:10.400 362 18227.78 66.77 52579.16 88888.00 2007-12-28 00:30:10.900 362 18227.78 66.77 52579.05 88888.00 2007-12-28 00:30:11.400 362 18227.71 66.77 52579.00 88888.00 2007-12-28 00:30:11.900 362 18227.77 66.82 52579.05 88888.00 2007-12-28 00:30:12.400 362 18227.65 66.79 52579.14 88888.00 2007-12-28 00:30:12.900 362 18227.72 66.80 52579.16 88888.00 2007-12-28 00:30:13.400 362 18227.74 66.83 52579.16 88888.00 2007-12-28 00:30:13.900 362 18227.81 66.86 52579.12 88888.00 2007-12-28 00:30:14.400 362 18227.82 66.78 52579.13 88888.00 2007-12-28 00:30:14.910 362 18227.78 66.75 52579.06 88888.00 2007-12-28 00:30:15.410 362 18227.74 66.74 52579.17 88888.00 2007-12-28 00:30:15.910 362 18227.61 66.74 52579.38 88888.00 2007-12-28 00:30:16.410 362 18227.59 66.71 52579.28 88888.00 2007-12-28 00:30:16.910 362 18227.52 66.71 52579.17 88888.00 2007-12-28 00:30:17.410 362 18227.49 66.81 52579.21 88888.00 2007-12-28 00:30:17.910 362 18227.56 66.82 52579.18 88888.00 2007-12-28 00:30:18.410 362 18227.64 66.87 52579.22 88888.00 2007-12-28 00:30:18.910 362 18227.78 66.86 52579.09 88888.00 2007-12-28 00:30:19.410 362 18227.77 66.76 52579.02 88888.00 2007-12-28 00:30:19.910 362 18227.70 66.76 52579.21 88888.00 2007-12-28 00:30:20.410 362 18227.66 66.82 52579.34 88888.00 2007-12-28 00:30:20.910 362 18227.68 66.76 52579.24 88888.00 2007-12-28 00:30:21.410 362 18227.63 66.76 52579.12 88888.00 2007-12-28 00:30:21.910 362 18227.70 66.79 52579.25 88888.00 2007-12-28 00:30:22.410 362 18227.71 66.77 52579.27 88888.00 2007-12-28 00:30:22.910 362 18227.69 66.79 52579.11 88888.00 2007-12-28 00:30:23.410 362 18227.70 66.84 52579.17 88888.00 2007-12-28 00:30:23.910 362 18227.67 66.89 52579.17 88888.00 2007-12-28 00:30:24.410 362 18227.63 66.86 52579.05 88888.00 2007-12-28 00:30:24.910 362 18227.56 66.88 52578.99 88888.00 2007-12-28 00:30:25.410 362 18227.54 66.84 52578.92 88888.00 2007-12-28 00:30:25.910 362 18227.66 66.86 52579.04 88888.00 2007-12-28 00:30:26.410 362 18227.69 66.81 52579.00 88888.00 2007-12-28 00:30:26.910 362 18227.65 66.75 52579.02 88888.00 2007-12-28 00:30:27.410 362 18227.61 66.83 52579.12 88888.00 2007-12-28 00:30:27.910 362 18227.59 66.86 52579.09 88888.00 2007-12-28 00:30:28.410 362 18227.60 66.78 52579.05 88888.00 2007-12-28 00:30:28.910 362 18227.61 66.81 52579.03 88888.00 2007-12-28 00:30:29.410 362 18227.66 66.83 52579.17 88888.00 2007-12-28 00:30:29.910 362 18227.58 66.88 52579.18 88888.00 2007-12-28 00:30:30.410 362 18227.59 66.88 52579.11 88888.00 2007-12-28 00:30:30.910 362 18227.63 66.81 52579.03 88888.00 2007-12-28 00:30:31.410 362 18227.55 66.77 52579.05 88888.00 2007-12-28 00:30:31.910 362 18227.52 66.88 52579.14 88888.00 2007-12-28 00:30:32.410 362 18227.55 66.84 52579.27 88888.00 2007-12-28 00:30:32.910 362 18227.60 66.80 52579.29 88888.00 2007-12-28 00:30:33.410 362 18227.71 66.81 52579.17 88888.00 2007-12-28 00:30:33.910 362 18227.72 66.83 52579.23 88888.00 2007-12-28 00:30:34.410 362 18227.71 66.78 52579.30 88888.00 2007-12-28 00:30:34.910 362 18227.67 66.82 52579.35 88888.00 2007-12-28 00:30:35.410 362 18227.56 66.83 52579.30 88888.00 2007-12-28 00:30:35.910 362 18227.48 66.75 52579.25 88888.00 2007-12-28 00:30:36.410 362 18227.49 66.72 52579.24 88888.00 2007-12-28 00:30:36.910 362 18227.53 66.64 52579.14 88888.00 2007-12-28 00:30:37.410 362 18227.52 66.49 52579.10 88888.00 2007-12-28 00:30:37.910 362 18227.36 66.41 52579.21 88888.00 2007-12-28 00:30:38.410 362 18227.57 66.42 52579.29 88888.00 2007-12-28 00:30:38.910 362 18227.63 66.43 52579.24 88888.00 2007-12-28 00:30:39.410 362 18227.50 66.41 52579.23 88888.00 2007-12-28 00:30:39.910 362 18227.36 66.45 52579.27 88888.00 2007-12-28 00:30:40.410 362 18227.28 66.55 52579.18 88888.00 2007-12-28 00:30:40.910 362 18227.38 66.52 52579.15 88888.00 2007-12-28 00:30:41.410 362 18227.36 66.59 52579.18 88888.00 2007-12-28 00:30:41.910 362 18227.25 66.66 52579.14 88888.00 2007-12-28 00:30:42.410 362 18227.36 66.57 52579.24 88888.00 2007-12-28 00:30:42.910 362 18227.39 66.50 52579.14 88888.00 2007-12-28 00:30:43.410 362 18227.31 66.46 52579.10 88888.00 2007-12-28 00:30:43.910 362 18227.26 66.43 52579.05 88888.00 2007-12-28 00:30:44.410 362 18227.25 66.44 52579.09 88888.00 2007-12-28 00:30:44.910 362 18227.39 66.41 52579.13 88888.00 2007-12-28 00:30:45.410 362 18227.42 66.47 52579.15 88888.00 2007-12-28 00:30:45.910 362 18227.44 66.47 52579.10 88888.00 2007-12-28 00:30:46.410 362 18227.43 66.56 52579.25 88888.00 2007-12-28 00:30:46.910 362 18227.37 66.53 52579.30 88888.00 2007-12-28 00:30:47.410 362 18227.31 66.50 52579.35 88888.00 2007-12-28 00:30:47.910 362 18227.34 66.48 52579.39 88888.00 2007-12-28 00:30:48.410 362 18227.44 66.50 52579.35 88888.00 2007-12-28 00:30:48.910 362 18227.45 66.52 52579.44 88888.00 2007-12-28 00:30:49.410 362 18227.26 66.55 52579.53 88888.00 2007-12-28 00:30:49.910 362 18227.31 66.58 52579.49 88888.00 2007-12-28 00:30:50.410 362 18227.41 66.49 52579.30 88888.00 2007-12-28 00:30:50.910 362 18227.36 66.50 52579.16 88888.00 2007-12-28 00:30:51.410 362 18227.34 66.53 52579.21 88888.00 2007-12-28 00:30:51.910 362 18227.35 66.52 52579.25 88888.00 2007-12-28 00:30:52.410 362 18227.52 66.47 52579.38 88888.00 2007-12-28 00:30:52.910 362 18227.63 66.45 52579.36 88888.00 2007-12-28 00:30:53.410 362 18227.50 66.40 52579.28 88888.00 2007-12-28 00:30:53.910 362 18227.33 66.34 52579.26 88888.00 2007-12-28 00:30:54.410 362 18227.19 66.41 52579.16 88888.00 2007-12-28 00:30:54.910 362 18227.39 66.49 52579.28 88888.00 2007-12-28 00:30:55.410 362 18227.39 66.54 52579.30 88888.00 2007-12-28 00:30:55.910 362 18227.15 66.53 52579.23 88888.00 2007-12-28 00:30:56.410 362 18227.10 66.51 52579.24 88888.00 2007-12-28 00:30:56.910 362 18227.19 66.55 52579.21 88888.00 2007-12-28 00:30:57.410 362 18227.09 66.49 52579.15 88888.00 2007-12-28 00:30:57.910 362 18227.26 66.45 52579.35 88888.00 2007-12-28 00:30:58.410 362 18227.17 66.49 52579.50 88888.00 2007-12-28 00:30:58.910 362 18226.95 66.58 52579.38 88888.00 2007-12-28 00:30:59.410 362 18226.93 66.67 52579.25 88888.00 2007-12-28 00:30:59.910 362 18226.87 66.63 52579.20 88888.00 2007-12-28 00:31:00.410 362 18226.94 66.68 52579.30 88888.00 2007-12-28 00:31:00.910 362 18227.02 66.63 52579.34 88888.00 2007-12-28 00:31:01.410 362 18226.95 66.55 52579.34 88888.00 2007-12-28 00:31:01.910 362 18226.82 66.52 52579.41 88888.00 2007-12-28 00:31:02.410 362 18226.98 66.59 52579.38 88888.00 2007-12-28 00:31:02.910 362 18226.99 66.59 52579.35 88888.00 2007-12-28 00:31:03.410 362 18226.96 66.59 52579.33 88888.00 2007-12-28 00:31:03.910 362 18227.01 66.63 52579.28 88888.00 2007-12-28 00:31:04.410 362 18227.00 66.66 52579.36 88888.00 2007-12-28 00:31:04.910 362 18227.03 66.71 52579.37 88888.00 2007-12-28 00:31:05.410 362 18226.84 66.67 52579.33 88888.00 2007-12-28 00:31:05.910 362 18226.95 66.66 52579.24 88888.00 2007-12-28 00:31:06.410 362 18226.96 66.73 52579.29 88888.00 2007-12-28 00:31:06.910 362 18226.96 66.79 52579.20 88888.00 2007-12-28 00:31:07.410 362 18226.91 66.79 52579.08 88888.00 2007-12-28 00:31:07.910 362 18226.88 66.80 52579.14 88888.00 2007-12-28 00:31:08.410 362 18226.96 66.77 52579.25 88888.00 2007-12-28 00:31:08.910 362 18227.10 66.68 52579.18 88888.00 2007-12-28 00:31:09.410 362 18227.09 66.54 52579.16 88888.00 2007-12-28 00:31:09.910 362 18226.96 66.65 52579.22 88888.00 2007-12-28 00:31:10.410 362 18226.90 66.68 52579.18 88888.00 2007-12-28 00:31:10.910 362 18227.04 66.64 52579.22 88888.00 2007-12-28 00:31:11.410 362 18227.00 66.61 52579.18 88888.00 2007-12-28 00:31:11.910 362 18227.01 66.53 52579.15 88888.00 2007-12-28 00:31:12.410 362 18226.96 66.54 52579.18 88888.00 2007-12-28 00:31:12.910 362 18226.89 66.61 52579.28 88888.00 2007-12-28 00:31:13.410 362 18226.82 66.68 52579.27 88888.00 2007-12-28 00:31:13.910 362 18226.81 66.63 52579.28 88888.00 2007-12-28 00:31:14.410 362 18226.68 66.74 52579.38 88888.00 2007-12-28 00:31:14.910 362 18226.62 66.77 52579.28 88888.00 2007-12-28 00:31:15.410 362 18226.85 66.71 52579.27 88888.00 2007-12-28 00:31:15.910 362 18226.88 66.69 52579.28 88888.00 2007-12-28 00:31:16.410 362 18226.93 66.66 52579.30 88888.00 2007-12-28 00:31:16.910 362 18226.91 66.69 52579.21 88888.00 2007-12-28 00:31:17.410 362 18226.84 66.65 52579.27 88888.00 2007-12-28 00:31:17.910 362 18226.85 66.63 52579.25 88888.00 2007-12-28 00:31:18.410 362 18226.84 66.61 52579.17 88888.00 2007-12-28 00:31:18.910 362 18226.91 66.57 52579.20 88888.00 2007-12-28 00:31:19.410 362 18226.96 66.52 52579.27 88888.00 2007-12-28 00:31:19.910 362 18227.00 66.61 52579.34 88888.00 2007-12-28 00:31:20.410 362 18227.03 66.73 52579.48 88888.00 2007-12-28 00:31:20.910 362 18226.93 66.73 52579.45 88888.00 2007-12-28 00:31:21.410 362 18226.95 66.73 52579.44 88888.00 2007-12-28 00:31:21.910 362 18226.90 66.74 52579.34 88888.00 2007-12-28 00:31:22.410 362 18226.83 66.65 52579.28 88888.00 2007-12-28 00:31:22.910 362 18226.82 66.62 52579.41 88888.00 2007-12-28 00:31:23.410 362 18226.67 66.65 52579.43 88888.00 2007-12-28 00:31:23.910 362 18226.74 66.65 52579.35 88888.00 2007-12-28 00:31:24.410 362 18226.87 66.58 52579.21 88888.00 2007-12-28 00:31:24.910 362 18226.91 66.64 52579.16 88888.00 2007-12-28 00:31:25.410 362 18226.99 66.67 52579.11 88888.00 2007-12-28 00:31:25.910 362 18227.01 66.56 52579.10 88888.00 2007-12-28 00:31:26.410 362 18227.02 66.53 52579.22 88888.00 2007-12-28 00:31:26.910 362 18226.94 66.55 52579.29 88888.00 2007-12-28 00:31:27.410 362 18226.94 66.47 52579.12 88888.00 2007-12-28 00:31:27.910 362 18226.82 66.39 52579.13 88888.00 2007-12-28 00:31:28.410 362 18226.91 66.40 52579.35 88888.00 2007-12-28 00:31:28.910 362 18226.85 66.43 52579.30 88888.00 2007-12-28 00:31:29.410 362 18226.79 66.42 52579.27 88888.00 2007-12-28 00:31:29.910 362 18226.96 66.42 52579.33 88888.00 2007-12-28 00:31:30.410 362 18226.94 66.38 52579.13 88888.00 2007-12-28 00:31:30.910 362 18226.89 66.35 52579.03 88888.00 2007-12-28 00:31:31.410 362 18226.85 66.37 52579.13 88888.00 2007-12-28 00:31:31.910 362 18226.85 66.51 52579.28 88888.00 2007-12-28 00:31:32.410 362 18226.83 66.50 52579.36 88888.00 2007-12-28 00:31:32.910 362 18226.78 66.51 52579.39 88888.00 2007-12-28 00:31:33.410 362 18226.82 66.55 52579.41 88888.00 2007-12-28 00:31:33.910 362 18226.82 66.52 52579.29 88888.00 2007-12-28 00:31:34.410 362 18226.76 66.45 52579.16 88888.00 2007-12-28 00:31:34.910 362 18226.83 66.49 52579.09 88888.00 2007-12-28 00:31:35.410 362 18226.82 66.56 52579.09 88888.00 2007-12-28 00:31:35.910 362 18226.79 66.56 52579.09 88888.00 2007-12-28 00:31:36.410 362 18226.76 66.55 52579.10 88888.00 2007-12-28 00:31:36.910 362 18226.89 66.54 52579.01 88888.00 2007-12-28 00:31:37.410 362 18226.77 66.56 52579.00 88888.00 2007-12-28 00:31:37.910 362 18226.80 66.55 52579.12 88888.00 2007-12-28 00:31:38.410 362 18226.83 66.52 52579.17 88888.00 2007-12-28 00:31:38.910 362 18226.89 66.54 52579.13 88888.00 2007-12-28 00:31:39.410 362 18226.88 66.50 52579.11 88888.00 2007-12-28 00:31:39.910 362 18226.83 66.49 52579.08 88888.00 2007-12-28 00:31:40.410 362 18226.85 66.41 52579.14 88888.00 2007-12-28 00:31:40.910 362 18226.91 66.37 52579.15 88888.00 2007-12-28 00:31:41.410 362 18226.96 66.43 52579.14 88888.00 2007-12-28 00:31:41.910 362 18226.84 66.49 52579.15 88888.00 2007-12-28 00:31:42.410 362 18226.83 66.40 52579.06 88888.00 2007-12-28 00:31:42.910 362 18226.93 66.33 52579.08 88888.00 2007-12-28 00:31:43.410 362 18226.89 66.36 52579.13 88888.00 2007-12-28 00:31:43.910 362 18226.82 66.44 52579.22 88888.00 2007-12-28 00:31:44.410 362 18226.74 66.36 52579.23 88888.00 2007-12-28 00:31:44.910 362 18226.61 66.44 52579.23 88888.00 2007-12-28 00:31:45.410 362 18226.65 66.43 52579.29 88888.00 2007-12-28 00:31:45.910 362 18226.71 66.42 52579.30 88888.00 2007-12-28 00:31:46.410 362 18226.74 66.44 52579.32 88888.00 2007-12-28 00:31:46.910 362 18226.79 66.37 52579.17 88888.00 2007-12-28 00:31:47.410 362 18226.88 66.38 52579.18 88888.00 2007-12-28 00:31:47.910 362 18226.88 66.44 52579.27 88888.00 2007-12-28 00:31:48.410 362 18226.88 66.44 52579.16 88888.00 2007-12-28 00:31:48.910 362 18226.89 66.46 52579.10 88888.00 2007-12-28 00:31:49.410 362 18226.87 66.33 52579.12 88888.00 2007-12-28 00:31:49.910 362 18226.78 66.24 52579.22 88888.00 2007-12-28 00:31:50.410 362 18226.66 66.31 52579.16 88888.00 2007-12-28 00:31:50.910 362 18226.63 66.37 52579.23 88888.00 2007-12-28 00:31:51.410 362 18226.77 66.33 52579.27 88888.00 2007-12-28 00:31:51.910 362 18226.88 66.36 52579.25 88888.00 2007-12-28 00:31:52.410 362 18226.77 66.37 52579.28 88888.00 2007-12-28 00:31:52.910 362 18226.80 66.42 52579.27 88888.00 2007-12-28 00:31:53.410 362 18226.79 66.42 52579.30 88888.00 2007-12-28 00:31:53.910 362 18226.74 66.39 52579.24 88888.00 2007-12-28 00:31:54.410 362 18226.69 66.35 52579.22 88888.00 2007-12-28 00:31:54.910 362 18226.67 66.30 52579.20 88888.00 2007-12-28 00:31:55.410 362 18226.79 66.34 52579.15 88888.00 2007-12-28 00:31:55.910 362 18226.81 66.33 52579.13 88888.00 2007-12-28 00:31:56.410 362 18226.77 66.23 52579.13 88888.00 2007-12-28 00:31:56.910 362 18226.85 66.28 52579.23 88888.00 2007-12-28 00:31:57.410 362 18226.85 66.25 52579.13 88888.00 2007-12-28 00:31:57.910 362 18226.85 66.18 52579.15 88888.00 2007-12-28 00:31:58.410 362 18226.82 66.18 52579.20 88888.00 2007-12-28 00:31:58.910 362 18226.90 66.29 52579.18 88888.00 2007-12-28 00:31:59.410 362 18227.04 66.34 52579.17 88888.00 2007-12-28 00:31:59.910 362 18227.07 66.35 52579.14 88888.00 2007-12-28 00:32:00.410 362 18227.01 66.35 52579.10 88888.00 2007-12-28 00:32:00.910 362 18227.03 66.38 52579.02 88888.00 2007-12-28 00:32:01.410 362 18227.01 66.32 52579.09 88888.00 2007-12-28 00:32:01.910 362 18227.01 66.28 52578.99 88888.00 2007-12-28 00:32:02.410 362 18226.71 66.23 52579.00 88888.00 2007-12-28 00:32:02.910 362 18226.65 66.16 52579.05 88888.00 2007-12-28 00:32:03.410 362 18226.77 66.08 52579.05 88888.00 2007-12-28 00:32:03.910 362 18226.65 66.09 52579.00 88888.00 2007-12-28 00:32:04.410 362 18226.70 66.23 52578.97 88888.00 2007-12-28 00:32:04.910 362 18226.77 66.28 52579.10 88888.00 2007-12-28 00:32:05.410 362 18226.88 66.31 52579.22 88888.00 2007-12-28 00:32:05.910 362 18226.93 66.37 52579.24 88888.00 2007-12-28 00:32:06.410 362 18227.03 66.37 52579.22 88888.00 2007-12-28 00:32:06.910 362 18226.92 66.35 52579.23 88888.00 2007-12-28 00:32:07.410 362 18226.76 66.33 52579.33 88888.00 2007-12-28 00:32:07.910 362 18226.79 66.38 52579.27 88888.00 2007-12-28 00:32:08.410 362 18226.93 66.37 52579.18 88888.00 2007-12-28 00:32:08.910 362 18226.95 66.34 52579.30 88888.00 2007-12-28 00:32:09.410 362 18226.89 66.29 52579.27 88888.00 2007-12-28 00:32:09.910 362 18226.93 66.30 52579.22 88888.00 2007-12-28 00:32:10.410 362 18226.92 66.33 52579.18 88888.00 2007-12-28 00:32:10.910 362 18226.92 66.31 52579.13 88888.00 2007-12-28 00:32:11.410 362 18226.99 66.29 52579.10 88888.00 2007-12-28 00:32:11.910 362 18226.92 66.25 52579.13 88888.00 2007-12-28 00:32:12.410 362 18226.87 66.21 52579.13 88888.00 2007-12-28 00:32:12.910 362 18226.92 66.20 52579.14 88888.00 2007-12-28 00:32:13.410 362 18226.87 66.21 52579.13 88888.00 2007-12-28 00:32:13.910 362 18226.81 66.24 52579.13 88888.00 2007-12-28 00:32:14.410 362 18226.78 66.15 52579.18 88888.00 2007-12-28 00:32:14.910 362 18226.89 66.21 52579.29 88888.00 2007-12-28 00:32:15.410 362 18226.74 66.22 52579.28 88888.00 2007-12-28 00:32:15.910 362 18226.65 66.26 52579.09 88888.00 2007-12-28 00:32:16.410 362 18226.70 66.25 52579.09 88888.00 2007-12-28 00:32:16.910 362 18226.76 66.34 52579.09 88888.00 2007-12-28 00:32:17.410 362 18226.57 66.37 52579.00 88888.00 2007-12-28 00:32:17.910 362 18226.63 66.26 52578.92 88888.00 2007-12-28 00:32:18.410 362 18226.72 66.26 52579.03 88888.00 2007-12-28 00:32:18.910 362 18226.74 66.32 52579.13 88888.00 2007-12-28 00:32:19.410 362 18226.73 66.24 52579.22 88888.00 2007-12-28 00:32:19.910 362 18226.80 66.24 52579.28 88888.00 2007-12-28 00:32:20.410 362 18226.80 66.21 52579.22 88888.00 2007-12-28 00:32:20.910 362 18226.83 66.28 52579.23 88888.00 2007-12-28 00:32:21.410 362 18226.83 66.29 52579.18 88888.00 2007-12-28 00:32:21.910 362 18226.70 66.19 52579.10 88888.00 2007-12-28 00:32:22.410 362 18226.76 66.21 52579.11 88888.00 2007-12-28 00:32:22.910 362 18226.73 66.32 52579.03 88888.00 2007-12-28 00:32:23.410 362 18226.70 66.33 52578.94 88888.00 2007-12-28 00:32:23.910 362 18226.83 66.33 52578.92 88888.00 2007-12-28 00:32:24.410 362 18226.84 66.32 52579.04 88888.00 2007-12-28 00:32:24.910 362 18226.88 66.26 52579.11 88888.00 2007-12-28 00:32:25.410 362 18227.00 66.25 52579.11 88888.00 2007-12-28 00:32:25.910 362 18226.91 66.30 52578.99 88888.00 2007-12-28 00:32:26.410 362 18226.79 66.28 52579.01 88888.00 2007-12-28 00:32:26.910 362 18226.88 66.31 52579.04 88888.00 2007-12-28 00:32:27.410 362 18227.01 66.36 52579.11 88888.00 2007-12-28 00:32:27.910 362 18227.00 66.35 52579.13 88888.00 2007-12-28 00:32:28.410 362 18226.91 66.23 52579.12 88888.00 2007-12-28 00:32:28.910 362 18226.79 66.19 52579.20 88888.00 2007-12-28 00:32:29.410 362 18226.87 66.30 52579.18 88888.00 2007-12-28 00:32:29.910 362 18226.95 66.36 52579.05 88888.00 2007-12-28 00:32:30.410 362 18227.06 66.41 52579.10 88888.00 2007-12-28 00:32:30.910 362 18227.17 66.40 52579.13 88888.00 2007-12-28 00:32:31.410 362 18227.04 66.37 52579.23 88888.00 2007-12-28 00:32:31.910 362 18227.01 66.35 52579.22 88888.00 2007-12-28 00:32:32.410 362 18227.02 66.35 52579.13 88888.00 2007-12-28 00:32:32.910 362 18227.03 66.44 52579.04 88888.00 2007-12-28 00:32:33.410 362 18227.02 66.44 52579.08 88888.00 2007-12-28 00:32:33.910 362 18226.98 66.43 52579.16 88888.00 2007-12-28 00:32:34.410 362 18227.02 66.45 52579.16 88888.00 2007-12-28 00:32:34.910 362 18226.98 66.43 52579.11 88888.00 2007-12-28 00:32:35.410 362 18226.87 66.49 52579.02 88888.00 2007-12-28 00:32:35.910 362 18226.94 66.48 52579.02 88888.00 2007-12-28 00:32:36.410 362 18227.10 66.52 52579.02 88888.00 2007-12-28 00:32:36.910 362 18227.14 66.50 52579.00 88888.00 2007-12-28 00:32:37.410 362 18227.09 66.48 52579.05 88888.00 2007-12-28 00:32:37.910 362 18227.14 66.48 52579.12 88888.00 2007-12-28 00:32:38.410 362 18227.21 66.47 52579.26 88888.00 2007-12-28 00:32:38.910 362 18227.22 66.50 52579.32 88888.00 2007-12-28 00:32:39.410 362 18227.25 66.57 52579.30 88888.00 2007-12-28 00:32:39.910 362 18227.27 66.55 52579.29 88888.00 2007-12-28 00:32:40.410 362 18227.28 66.51 52579.34 88888.00 2007-12-28 00:32:40.910 362 18227.33 66.45 52579.38 88888.00 2007-12-28 00:32:41.410 362 18227.28 66.51 52579.36 88888.00 2007-12-28 00:32:41.910 362 18227.24 66.54 52579.33 88888.00 2007-12-28 00:32:42.410 362 18227.26 66.55 52579.22 88888.00 2007-12-28 00:32:42.910 362 18227.21 66.55 52579.15 88888.00 2007-12-28 00:32:43.410 362 18227.33 66.57 52579.11 88888.00 2007-12-28 00:32:43.910 362 18227.33 66.53 52579.12 88888.00 2007-12-28 00:32:44.410 362 18227.28 66.53 52579.16 88888.00 2007-12-28 00:32:44.910 362 18227.35 66.48 52579.17 88888.00 2007-12-28 00:32:45.410 362 18227.41 66.53 52579.35 88888.00 2007-12-28 00:32:45.910 362 18227.50 66.58 52579.33 88888.00 2007-12-28 00:32:46.410 362 18227.44 66.54 52579.23 88888.00 2007-12-28 00:32:46.910 362 18227.41 66.55 52579.18 88888.00 2007-12-28 00:32:47.410 362 18227.45 66.54 52579.24 88888.00 2007-12-28 00:32:47.910 362 18227.53 66.52 52579.28 88888.00 2007-12-28 00:32:48.410 362 18227.64 66.51 52579.26 88888.00 2007-12-28 00:32:48.910 362 18227.63 66.56 52579.23 88888.00 2007-12-28 00:32:49.410 362 18227.56 66.61 52579.28 88888.00 2007-12-28 00:32:49.910 362 18227.56 66.58 52579.28 88888.00 2007-12-28 00:32:50.410 362 18227.67 66.59 52579.16 88888.00 2007-12-28 00:32:50.910 362 18227.56 66.62 52579.12 88888.00 2007-12-28 00:32:51.410 362 18227.55 66.61 52579.18 88888.00 2007-12-28 00:32:51.910 362 18227.55 66.51 52579.09 88888.00 2007-12-28 00:32:52.410 362 18227.50 66.41 52579.15 88888.00 2007-12-28 00:32:52.910 362 18227.56 66.37 52579.08 88888.00 2007-12-28 00:32:53.410 362 18227.64 66.35 52579.08 88888.00 2007-12-28 00:32:53.910 362 18227.56 66.38 52579.11 88888.00 2007-12-28 00:32:54.410 362 18227.49 66.36 52579.08 88888.00 2007-12-28 00:32:54.910 362 18227.44 66.41 52579.03 88888.00 2007-12-28 00:32:55.410 362 18227.58 66.49 52579.05 88888.00 2007-12-28 00:32:55.910 362 18227.57 66.54 52579.06 88888.00 2007-12-28 00:32:56.410 362 18227.48 66.50 52579.03 88888.00 2007-12-28 00:32:56.910 362 18227.52 66.49 52579.09 88888.00 2007-12-28 00:32:57.410 362 18227.54 66.34 52579.21 88888.00 2007-12-28 00:32:57.910 362 18227.61 66.38 52579.26 88888.00 2007-12-28 00:32:58.410 362 18227.53 66.38 52579.25 88888.00 2007-12-28 00:32:58.910 362 18227.46 66.46 52579.24 88888.00 2007-12-28 00:32:59.410 362 18227.59 66.43 52579.25 88888.00 2007-12-28 00:32:59.910 362 18227.65 66.34 52579.27 88888.00 2007-12-28 00:33:00.410 362 18227.71 66.39 52579.20 88888.00 2007-12-28 00:33:00.910 362 18227.69 66.43 52579.11 88888.00 2007-12-28 00:33:01.410 362 18227.64 66.41 52579.11 88888.00 2007-12-28 00:33:01.910 362 18227.65 66.39 52579.09 88888.00 2007-12-28 00:33:02.410 362 18227.63 66.41 52579.02 88888.00 2007-12-28 00:33:02.910 362 18227.72 66.28 52579.10 88888.00 2007-12-28 00:33:03.410 362 18227.72 66.23 52579.17 88888.00 2007-12-28 00:33:03.910 362 18227.87 66.24 52579.30 88888.00 2007-12-28 00:33:04.410 362 18227.83 66.28 52579.36 88888.00 2007-12-28 00:33:04.910 362 18227.76 66.29 52579.24 88888.00 2007-12-28 00:33:05.410 362 18227.70 66.31 52579.11 88888.00 2007-12-28 00:33:05.910 362 18227.81 66.28 52579.09 88888.00 2007-12-28 00:33:06.410 362 18227.80 66.30 52579.09 88888.00 2007-12-28 00:33:06.910 362 18227.78 66.32 52579.00 88888.00 2007-12-28 00:33:07.410 362 18227.67 66.34 52579.02 88888.00 2007-12-28 00:33:07.910 362 18227.58 66.34 52579.17 88888.00 2007-12-28 00:33:08.410 362 18227.61 66.40 52579.09 88888.00 2007-12-28 00:33:08.910 362 18227.80 66.45 52579.03 88888.00 2007-12-28 00:33:09.410 362 18227.77 66.48 52579.03 88888.00 2007-12-28 00:33:09.910 362 18227.80 66.52 52579.06 88888.00 2007-12-28 00:33:10.410 362 18227.78 66.49 52579.13 88888.00 2007-12-28 00:33:10.910 362 18227.71 66.51 52579.05 88888.00 2007-12-28 00:33:11.410 362 18227.64 66.51 52579.09 88888.00 2007-12-28 00:33:11.910 362 18227.59 66.48 52579.20 88888.00 2007-12-28 00:33:12.410 362 18227.55 66.49 52579.13 88888.00 2007-12-28 00:33:12.910 362 18227.52 66.44 52579.16 88888.00 2007-12-28 00:33:13.410 362 18227.53 66.46 52579.21 88888.00 2007-12-28 00:33:13.910 362 18227.42 66.42 52579.32 88888.00 2007-12-28 00:33:14.410 362 18227.36 66.42 52579.25 88888.00 2007-12-28 00:33:14.910 362 18227.37 66.31 52579.16 88888.00 2007-12-28 00:33:15.410 362 18227.48 66.34 52579.13 88888.00 2007-12-28 00:33:15.910 362 18227.52 66.30 52579.12 88888.00 2007-12-28 00:33:16.410 362 18227.36 66.38 52579.11 88888.00 2007-12-28 00:33:16.910 362 18227.38 66.49 52578.97 88888.00 2007-12-28 00:33:17.410 362 18227.45 66.42 52579.00 88888.00 2007-12-28 00:33:17.910 362 18227.50 66.33 52579.12 88888.00 2007-12-28 00:33:18.410 362 18227.55 66.28 52579.15 88888.00 2007-12-28 00:33:18.910 362 18227.60 66.26 52579.10 88888.00 2007-12-28 00:33:19.410 362 18227.63 66.37 52579.14 88888.00 2007-12-28 00:33:19.910 362 18227.65 66.44 52579.06 88888.00 2007-12-28 00:33:20.410 362 18227.66 66.42 52579.04 88888.00 2007-12-28 00:33:20.910 362 18227.75 66.37 52579.05 88888.00 2007-12-28 00:33:21.410 362 18227.66 66.43 52579.17 88888.00 2007-12-28 00:33:21.910 362 18227.60 66.45 52579.17 88888.00 2007-12-28 00:33:22.410 362 18227.63 66.44 52579.18 88888.00 2007-12-28 00:33:22.910 362 18227.66 66.45 52579.25 88888.00 2007-12-28 00:33:23.410 362 18227.69 66.42 52579.22 88888.00 2007-12-28 00:33:23.910 362 18227.63 66.49 52579.14 88888.00 2007-12-28 00:33:24.410 362 18227.57 66.49 52579.04 88888.00 2007-12-28 00:33:24.910 362 18227.66 66.44 52579.06 88888.00 2007-12-28 00:33:25.410 362 18227.76 66.50 52579.11 88888.00 2007-12-28 00:33:25.910 362 18227.76 66.46 52579.10 88888.00 2007-12-28 00:33:26.410 362 18227.71 66.47 52579.06 88888.00 2007-12-28 00:33:26.910 362 18227.53 66.50 52579.08 88888.00 2007-12-28 00:33:27.410 362 18227.55 66.45 52579.11 88888.00 2007-12-28 00:33:27.910 362 18227.60 66.48 52579.30 88888.00 2007-12-28 00:33:28.410 362 18227.63 66.50 52579.35 88888.00 2007-12-28 00:33:28.910 362 18227.54 66.50 52579.21 88888.00 2007-12-28 00:33:29.410 362 18227.61 66.50 52579.36 88888.00 2007-12-28 00:33:29.910 362 18227.57 66.42 52579.30 88888.00 2007-12-28 00:33:30.410 362 18227.48 66.51 52579.18 88888.00 2007-12-28 00:33:30.910 362 18227.42 66.56 52579.20 88888.00 2007-12-28 00:33:31.410 362 18227.50 66.56 52579.04 88888.00 2007-12-28 00:33:31.910 362 18227.58 66.63 52579.05 88888.00 2007-12-28 00:33:32.410 362 18227.58 66.58 52579.03 88888.00 2007-12-28 00:33:32.910 362 18227.63 66.48 52579.10 88888.00 2007-12-28 00:33:33.410 362 18227.63 66.50 52579.17 88888.00 2007-12-28 00:33:33.910 362 18227.59 66.58 52579.16 88888.00 2007-12-28 00:33:34.410 362 18227.55 66.63 52579.17 88888.00 2007-12-28 00:33:34.910 362 18227.47 66.68 52579.13 88888.00 2007-12-28 00:33:35.410 362 18227.58 66.65 52579.23 88888.00 2007-12-28 00:33:35.910 362 18227.58 66.67 52579.15 88888.00 2007-12-28 00:33:36.410 362 18227.57 66.63 52579.04 88888.00 2007-12-28 00:33:36.910 362 18227.63 66.58 52579.10 88888.00 2007-12-28 00:33:37.410 362 18227.65 66.55 52579.09 88888.00 2007-12-28 00:33:37.910 362 18227.72 66.49 52579.03 88888.00 2007-12-28 00:33:38.410 362 18227.60 66.54 52579.05 88888.00 2007-12-28 00:33:38.910 362 18227.68 66.58 52579.04 88888.00 2007-12-28 00:33:39.410 362 18227.55 66.59 52579.02 88888.00 2007-12-28 00:33:39.910 362 18227.61 66.67 52579.12 88888.00 2007-12-28 00:33:40.410 362 18227.71 66.66 52579.10 88888.00 2007-12-28 00:33:40.910 362 18227.74 66.67 52579.10 88888.00 2007-12-28 00:33:41.410 362 18227.74 66.71 52579.05 88888.00 2007-12-28 00:33:41.910 362 18227.74 66.72 52578.93 88888.00 2007-12-28 00:33:42.410 362 18227.77 66.66 52578.99 88888.00 2007-12-28 00:33:42.910 362 18227.70 66.63 52579.01 88888.00 2007-12-28 00:33:43.410 362 18227.65 66.61 52578.91 88888.00 2007-12-28 00:33:43.910 362 18227.68 66.57 52578.91 88888.00 2007-12-28 00:33:44.410 362 18227.69 66.63 52578.79 88888.00 2007-12-28 00:33:44.910 362 18227.79 66.63 52578.85 88888.00 2007-12-28 00:33:45.410 362 18227.86 66.62 52578.97 88888.00 2007-12-28 00:33:45.910 362 18227.90 66.61 52579.13 88888.00 2007-12-28 00:33:46.410 362 18227.89 66.56 52579.20 88888.00 2007-12-28 00:33:46.910 362 18227.75 66.58 52579.23 88888.00 2007-12-28 00:33:47.410 362 18227.72 66.57 52579.33 88888.00 2007-12-28 00:33:47.910 362 18227.66 66.59 52579.37 88888.00 2007-12-28 00:33:48.410 362 18227.66 66.55 52579.52 88888.00 2007-12-28 00:33:48.910 362 18227.66 66.57 52579.40 88888.00 2007-12-28 00:33:49.410 362 18227.69 66.58 52579.25 88888.00 2007-12-28 00:33:49.910 362 18227.57 66.55 52579.25 88888.00 2007-12-28 00:33:50.410 362 18227.49 66.56 52579.20 88888.00 2007-12-28 00:33:50.910 362 18227.37 66.62 52579.05 88888.00 2007-12-28 00:33:51.410 362 18227.35 66.56 52579.09 88888.00 2007-12-28 00:33:51.910 362 18227.45 66.58 52579.01 88888.00 2007-12-28 00:33:52.410 362 18227.54 66.57 52579.05 88888.00 2007-12-28 00:33:52.910 362 18227.45 66.54 52579.24 88888.00 2007-12-28 00:33:53.410 362 18227.46 66.49 52579.12 88888.00 2007-12-28 00:33:53.910 362 18227.48 66.51 52579.17 88888.00 2007-12-28 00:33:54.410 362 18227.41 66.58 52579.25 88888.00 2007-12-28 00:33:54.910 362 18227.43 66.52 52579.30 88888.00 2007-12-28 00:33:55.410 362 18227.41 66.49 52579.22 88888.00 2007-12-28 00:33:55.910 362 18227.35 66.49 52579.17 88888.00 2007-12-28 00:33:56.410 362 18227.26 66.51 52579.14 88888.00 2007-12-28 00:33:56.910 362 18227.27 66.56 52579.16 88888.00 2007-12-28 00:33:57.410 362 18227.35 66.61 52579.22 88888.00 2007-12-28 00:33:57.910 362 18227.20 66.64 52579.21 88888.00 2007-12-28 00:33:58.410 362 18227.32 66.66 52579.29 88888.00 2007-12-28 00:33:58.910 362 18227.38 66.69 52579.30 88888.00 2007-12-28 00:33:59.410 362 18227.42 66.67 52579.18 88888.00 2007-12-28 00:33:59.910 362 18227.41 66.67 52579.15 88888.00 2007-12-28 00:34:00.410 362 18227.57 66.67 52579.14 88888.00 2007-12-28 00:34:00.910 362 18227.45 66.76 52579.09 88888.00 2007-12-28 00:34:01.410 362 18227.41 66.72 52579.04 88888.00 2007-12-28 00:34:01.910 362 18227.42 66.69 52579.08 88888.00 2007-12-28 00:34:02.410 362 18227.37 66.66 52579.12 88888.00 2007-12-28 00:34:02.910 362 18227.25 66.69 52579.21 88888.00 2007-12-28 00:34:03.410 362 18227.27 66.78 52579.36 88888.00 2007-12-28 00:34:03.910 362 18227.11 66.64 52579.34 88888.00 2007-12-28 00:34:04.410 362 18227.10 66.65 52579.36 88888.00 2007-12-28 00:34:04.910 362 18227.12 66.68 52579.49 88888.00 2007-12-28 00:34:05.410 362 18227.15 66.67 52579.57 88888.00 2007-12-28 00:34:05.910 362 18227.17 66.63 52579.52 88888.00 2007-12-28 00:34:06.410 362 18227.15 66.69 52579.46 88888.00 2007-12-28 00:34:06.910 362 18227.16 66.66 52579.41 88888.00 2007-12-28 00:34:07.410 362 18227.23 66.66 52579.40 88888.00 2007-12-28 00:34:07.910 362 18227.25 66.69 52579.43 88888.00 2007-12-28 00:34:08.410 362 18227.23 66.77 52579.43 88888.00 2007-12-28 00:34:08.910 362 18227.19 66.82 52579.39 88888.00 2007-12-28 00:34:09.410 362 18227.14 66.82 52579.47 88888.00 2007-12-28 00:34:09.910 362 18227.07 66.94 52579.51 88888.00 2007-12-28 00:34:10.410 362 18227.09 66.92 52579.55 88888.00 2007-12-28 00:34:10.910 362 18227.26 66.86 52579.43 88888.00 2007-12-28 00:34:11.410 362 18227.31 66.87 52579.36 88888.00 2007-12-28 00:34:11.910 362 18227.30 66.94 52579.36 88888.00 2007-12-28 00:34:12.410 362 18227.24 66.92 52579.37 88888.00 2007-12-28 00:34:12.910 362 18227.17 66.85 52579.39 88888.00 2007-12-28 00:34:13.410 362 18227.14 66.95 52579.43 88888.00 2007-12-28 00:34:13.910 362 18227.38 66.88 52579.49 88888.00 2007-12-28 00:34:14.410 362 18227.44 66.84 52579.52 88888.00 2007-12-28 00:34:14.910 362 18227.41 66.83 52579.50 88888.00 2007-12-28 00:34:15.410 362 18227.43 66.82 52579.70 88888.00 2007-12-28 00:34:15.910 362 18227.41 66.83 52579.58 88888.00 2007-12-28 00:34:16.410 362 18227.44 66.89 52579.58 88888.00 2007-12-28 00:34:16.910 362 18227.36 66.91 52579.61 88888.00 2007-12-28 00:34:17.410 362 18227.38 66.88 52579.63 88888.00 2007-12-28 00:34:17.910 362 18227.36 66.82 52579.60 88888.00 2007-12-28 00:34:18.410 362 18227.30 66.72 52579.57 88888.00 2007-12-28 00:34:18.910 362 18227.35 66.72 52579.55 88888.00 2007-12-28 00:34:19.410 362 18227.43 66.74 52579.52 88888.00 2007-12-28 00:34:19.910 362 18227.43 66.74 52579.52 88888.00 2007-12-28 00:34:20.410 362 18227.33 66.80 52579.52 88888.00 2007-12-28 00:34:20.910 362 18227.43 66.82 52579.55 88888.00 2007-12-28 00:34:21.410 362 18227.44 66.76 52579.60 88888.00 2007-12-28 00:34:21.910 362 18227.45 66.77 52579.60 88888.00 2007-12-28 00:34:22.410 362 18227.46 66.80 52579.64 88888.00 2007-12-28 00:34:22.910 362 18227.44 66.86 52579.67 88888.00 2007-12-28 00:34:23.410 362 18227.59 66.90 52579.57 88888.00 2007-12-28 00:34:23.910 362 18227.66 66.89 52579.39 88888.00 2007-12-28 00:34:24.410 362 18227.52 66.84 52579.43 88888.00 2007-12-28 00:34:24.910 362 18227.44 66.84 52579.47 88888.00 2007-12-28 00:34:25.410 362 18227.46 66.78 52579.40 88888.00 2007-12-28 00:34:25.910 362 18227.39 66.76 52579.45 88888.00 2007-12-28 00:34:26.410 362 18227.31 66.75 52579.51 88888.00 2007-12-28 00:34:26.910 362 18227.32 66.71 52579.36 88888.00 2007-12-28 00:34:27.410 362 18227.30 66.69 52579.36 88888.00 2007-12-28 00:34:27.910 362 18227.33 66.72 52579.40 88888.00 2007-12-28 00:34:28.410 362 18227.28 66.72 52579.43 88888.00 2007-12-28 00:34:28.910 362 18227.14 66.70 52579.41 88888.00 2007-12-28 00:34:29.410 362 18227.17 66.74 52579.46 88888.00 2007-12-28 00:34:29.910 362 18227.22 66.75 52579.52 88888.00 2007-12-28 00:34:30.410 362 18227.23 66.79 52579.46 88888.00 2007-12-28 00:34:30.910 362 18227.15 66.88 52579.38 88888.00 2007-12-28 00:34:31.410 362 18227.06 66.95 52579.27 88888.00 2007-12-28 00:34:31.910 362 18227.01 66.96 52579.21 88888.00 2007-12-28 00:34:32.410 362 18227.02 66.92 52579.23 88888.00 2007-12-28 00:34:32.910 362 18227.14 66.98 52579.34 88888.00 2007-12-28 00:34:33.410 362 18227.12 66.90 52579.38 88888.00 2007-12-28 00:34:33.910 362 18227.14 66.90 52579.43 88888.00 2007-12-28 00:34:34.410 362 18227.14 66.82 52579.45 88888.00 2007-12-28 00:34:34.910 362 18227.17 66.84 52579.37 88888.00 2007-12-28 00:34:35.410 362 18227.13 66.76 52579.46 88888.00 2007-12-28 00:34:35.910 362 18227.07 66.73 52579.46 88888.00 2007-12-28 00:34:36.410 362 18226.96 66.81 52579.48 88888.00 2007-12-28 00:34:36.910 362 18227.03 66.82 52579.48 88888.00 2007-12-28 00:34:37.410 362 18227.14 66.73 52579.52 88888.00 2007-12-28 00:34:37.910 362 18227.20 66.82 52579.46 88888.00 2007-12-28 00:34:38.410 362 18227.23 66.87 52579.46 88888.00 2007-12-28 00:34:38.910 362 18227.10 66.92 52579.58 88888.00 2007-12-28 00:34:39.410 362 18227.09 66.96 52579.57 88888.00 2007-12-28 00:34:39.910 362 18227.05 66.91 52579.64 88888.00 2007-12-28 00:34:40.410 362 18226.99 66.92 52579.70 88888.00 2007-12-28 00:34:40.910 362 18227.09 66.96 52579.53 88888.00 2007-12-28 00:34:41.410 362 18227.07 66.97 52579.58 88888.00 2007-12-28 00:34:41.910 362 18227.11 66.82 52579.59 88888.00 2007-12-28 00:34:42.410 362 18227.11 66.87 52579.50 88888.00 2007-12-28 00:34:42.910 362 18227.05 66.90 52579.53 88888.00 2007-12-28 00:34:43.410 362 18227.22 66.85 52579.51 88888.00 2007-12-28 00:34:43.910 362 18227.19 66.85 52579.58 88888.00 2007-12-28 00:34:44.410 362 18227.19 66.94 52579.66 88888.00 2007-12-28 00:34:44.910 362 18227.17 66.97 52579.64 88888.00 2007-12-28 00:34:45.410 362 18227.22 66.92 52579.67 88888.00 2007-12-28 00:34:45.910 362 18227.13 66.91 52579.64 88888.00 2007-12-28 00:34:46.410 362 18227.30 66.90 52579.61 88888.00 2007-12-28 00:34:46.910 362 18227.35 66.81 52579.53 88888.00 2007-12-28 00:34:47.410 362 18227.38 66.82 52579.52 88888.00 2007-12-28 00:34:47.910 362 18227.28 66.88 52579.45 88888.00 2007-12-28 00:34:48.410 362 18227.28 66.90 52579.38 88888.00 2007-12-28 00:34:48.910 362 18227.42 66.83 52579.38 88888.00 2007-12-28 00:34:49.410 362 18227.36 66.80 52579.48 88888.00 2007-12-28 00:34:49.910 362 18227.42 66.75 52579.53 88888.00 2007-12-28 00:34:50.410 362 18227.39 66.75 52579.53 88888.00 2007-12-28 00:34:50.910 362 18227.34 66.70 52579.57 88888.00 2007-12-28 00:34:51.410 362 18227.37 66.73 52579.57 88888.00 2007-12-28 00:34:51.910 362 18227.43 66.69 52579.48 88888.00 2007-12-28 00:34:52.410 362 18227.46 66.66 52579.58 88888.00 2007-12-28 00:34:52.910 362 18227.47 66.71 52579.63 88888.00 2007-12-28 00:34:53.410 362 18227.45 66.74 52579.56 88888.00 2007-12-28 00:34:53.910 362 18227.49 66.76 52579.52 88888.00 2007-12-28 00:34:54.410 362 18227.59 66.82 52579.50 88888.00 2007-12-28 00:34:54.910 362 18227.59 66.86 52579.38 88888.00 2007-12-28 00:34:55.410 362 18227.54 66.83 52579.29 88888.00 2007-12-28 00:34:55.910 362 18227.47 66.82 52579.29 88888.00 2007-12-28 00:34:56.410 362 18227.46 66.83 52579.37 88888.00 2007-12-28 00:34:56.910 362 18227.39 66.81 52579.45 88888.00 2007-12-28 00:34:57.410 362 18227.41 66.81 52579.38 88888.00 2007-12-28 00:34:57.910 362 18227.36 66.82 52579.29 88888.00 2007-12-28 00:34:58.410 362 18227.42 66.80 52579.41 88888.00 2007-12-28 00:34:58.910 362 18227.52 66.76 52579.52 88888.00 2007-12-28 00:34:59.410 362 18227.43 66.72 52579.52 88888.00 2007-12-28 00:34:59.910 362 18227.46 66.73 52579.51 88888.00 2007-12-28 00:35:00.410 362 18227.50 66.73 52579.44 88888.00 2007-12-28 00:35:00.910 362 18227.42 66.77 52579.50 88888.00 2007-12-28 00:35:01.410 362 18227.33 66.84 52579.56 88888.00 2007-12-28 00:35:01.910 362 18227.39 66.84 52579.67 88888.00 2007-12-28 00:35:02.410 362 18227.48 66.91 52579.63 88888.00 2007-12-28 00:35:02.910 362 18227.41 66.94 52579.56 88888.00 2007-12-28 00:35:03.410 362 18227.56 66.90 52579.55 88888.00 2007-12-28 00:35:03.910 362 18227.54 66.89 52579.60 88888.00 2007-12-28 00:35:04.410 362 18227.53 66.91 52579.60 88888.00 2007-12-28 00:35:04.910 362 18227.42 66.91 52579.57 88888.00 2007-12-28 00:35:05.410 362 18227.41 66.94 52579.46 88888.00 2007-12-28 00:35:05.910 362 18227.54 66.98 52579.48 88888.00 2007-12-28 00:35:06.410 362 18227.64 67.01 52579.46 88888.00 2007-12-28 00:35:06.910 362 18227.64 67.00 52579.50 88888.00 2007-12-28 00:35:07.410 362 18227.43 66.99 52579.55 88888.00 2007-12-28 00:35:07.910 362 18227.39 67.05 52579.60 88888.00 2007-12-28 00:35:08.410 362 18227.34 67.13 52579.59 88888.00 2007-12-28 00:35:08.910 362 18227.28 67.09 52579.55 88888.00 2007-12-28 00:35:09.410 362 18227.36 67.02 52579.63 88888.00 2007-12-28 00:35:09.910 362 18227.42 67.05 52579.48 88888.00 2007-12-28 00:35:10.410 362 18227.46 67.01 52579.38 88888.00 2007-12-28 00:35:10.910 362 18227.47 66.99 52579.47 88888.00 2007-12-28 00:35:11.410 362 18227.48 66.99 52579.56 88888.00 2007-12-28 00:35:11.910 362 18227.45 67.02 52579.63 88888.00 2007-12-28 00:35:12.410 362 18227.42 67.02 52579.59 88888.00 2007-12-28 00:35:12.910 362 18227.43 67.04 52579.63 88888.00 2007-12-28 00:35:13.410 362 18227.46 67.08 52579.61 88888.00 2007-12-28 00:35:13.910 362 18227.44 67.09 52579.48 88888.00 2007-12-28 00:35:14.410 362 18227.60 67.01 52579.41 88888.00 2007-12-28 00:35:14.910 362 18227.55 67.03 52579.40 88888.00 2007-12-28 00:35:15.410 362 18227.41 67.05 52579.53 88888.00 2007-12-28 00:35:15.910 362 18227.38 67.09 52579.57 88888.00 2007-12-28 00:35:16.410 362 18227.38 67.04 52579.56 88888.00 2007-12-28 00:35:16.910 362 18227.37 67.09 52579.53 88888.00 2007-12-28 00:35:17.410 362 18227.47 67.06 52579.48 88888.00 2007-12-28 00:35:17.910 362 18227.53 67.00 52579.40 88888.00 2007-12-28 00:35:18.410 362 18227.54 67.05 52579.41 88888.00 2007-12-28 00:35:18.910 362 18227.54 67.05 52579.45 88888.00 2007-12-28 00:35:19.410 362 18227.56 67.02 52579.50 88888.00 2007-12-28 00:35:19.910 362 18227.52 66.97 52579.50 88888.00 2007-12-28 00:35:20.410 362 18227.60 66.91 52579.57 88888.00 2007-12-28 00:35:20.910 362 18227.60 66.90 52579.75 88888.00 2007-12-28 00:35:21.410 362 18227.55 66.97 52579.72 88888.00 2007-12-28 00:35:21.910 362 18227.54 67.04 52579.68 88888.00 2007-12-28 00:35:22.410 362 18227.57 66.95 52579.71 88888.00 2007-12-28 00:35:22.910 362 18227.44 66.94 52579.66 88888.00 2007-12-28 00:35:23.410 362 18227.41 66.95 52579.61 88888.00 2007-12-28 00:35:23.910 362 18227.45 67.00 52579.61 88888.00 2007-12-28 00:35:24.410 362 18227.34 66.99 52579.66 88888.00 2007-12-28 00:35:24.910 362 18227.37 67.01 52579.64 88888.00 2007-12-28 00:35:25.410 362 18227.50 67.06 52579.57 88888.00 2007-12-28 00:35:25.910 362 18227.47 67.11 52579.59 88888.00 2007-12-28 00:35:26.410 362 18227.35 67.15 52579.56 88888.00 2007-12-28 00:35:26.910 362 18227.24 67.15 52579.51 88888.00 2007-12-28 00:35:27.410 362 18227.20 67.11 52579.63 88888.00 2007-12-28 00:35:27.910 362 18227.19 67.10 52579.66 88888.00 2007-12-28 00:35:28.410 362 18227.11 67.06 52579.57 88888.00 2007-12-28 00:35:28.910 362 18227.21 66.96 52579.45 88888.00 2007-12-28 00:35:29.410 362 18227.27 66.97 52579.55 88888.00 2007-12-28 00:35:29.910 362 18227.22 67.06 52579.47 88888.00 2007-12-28 00:35:30.410 362 18227.24 67.05 52579.35 88888.00 2007-12-28 00:35:30.910 362 18227.11 67.05 52579.43 88888.00 2007-12-28 00:35:31.410 362 18227.09 67.07 52579.49 88888.00 2007-12-28 00:35:31.910 362 18227.23 67.06 52579.49 88888.00 2007-12-28 00:35:32.410 362 18227.38 66.99 52579.46 88888.00 2007-12-28 00:35:32.910 362 18227.32 67.01 52579.48 88888.00 2007-12-28 00:35:33.410 362 18227.35 67.03 52579.56 88888.00 2007-12-28 00:35:33.910 362 18227.45 67.10 52579.60 88888.00 2007-12-28 00:35:34.410 362 18227.52 67.08 52579.45 88888.00 2007-12-28 00:35:34.910 362 18227.41 67.09 52579.55 88888.00 2007-12-28 00:35:35.410 362 18227.42 67.07 52579.56 88888.00 2007-12-28 00:35:35.910 362 18227.50 67.04 52579.66 88888.00 2007-12-28 00:35:36.410 362 18227.50 67.01 52579.59 88888.00 2007-12-28 00:35:36.910 362 18227.57 67.10 52579.51 88888.00 2007-12-28 00:35:37.410 362 18227.41 67.07 52579.46 88888.00 2007-12-28 00:35:37.910 362 18227.22 67.03 52579.48 88888.00 2007-12-28 00:35:38.410 362 18227.36 66.98 52579.52 88888.00 2007-12-28 00:35:38.910 362 18227.35 66.97 52579.66 88888.00 2007-12-28 00:35:39.410 362 18227.23 67.02 52579.62 88888.00 2007-12-28 00:35:39.910 362 18227.21 67.10 52579.58 88888.00 2007-12-28 00:35:40.410 362 18227.10 67.10 52579.52 88888.00 2007-12-28 00:35:40.910 362 18227.20 67.13 52579.51 88888.00 2007-12-28 00:35:41.410 362 18227.23 67.07 52579.59 88888.00 2007-12-28 00:35:41.910 362 18227.19 67.02 52579.52 88888.00 2007-12-28 00:35:42.410 362 18227.30 67.06 52579.52 88888.00 2007-12-28 00:35:42.910 362 18227.38 67.09 52579.56 88888.00 2007-12-28 00:35:43.410 362 18227.30 67.18 52579.48 88888.00 2007-12-28 00:35:43.910 362 18227.32 67.14 52579.50 88888.00 2007-12-28 00:35:44.410 362 18227.45 67.15 52579.55 88888.00 2007-12-28 00:35:44.910 362 18227.39 67.16 52579.56 88888.00 2007-12-28 00:35:45.410 362 18227.34 67.24 52579.48 88888.00 2007-12-28 00:35:45.910 362 18227.31 67.24 52579.52 88888.00 2007-12-28 00:35:46.410 362 18227.16 67.30 52579.59 88888.00 2007-12-28 00:35:46.910 362 18227.01 67.31 52579.55 88888.00 2007-12-28 00:35:47.410 362 18226.91 67.24 52579.57 88888.00 2007-12-28 00:35:47.910 362 18226.88 67.15 52579.52 88888.00 2007-12-28 00:35:48.410 362 18226.91 67.25 52579.47 88888.00 2007-12-28 00:35:48.910 362 18227.02 67.32 52579.49 88888.00 2007-12-28 00:35:49.410 362 18227.01 67.26 52579.47 88888.00 2007-12-28 00:35:49.910 362 18227.03 67.18 52579.39 88888.00 2007-12-28 00:35:50.410 362 18227.01 67.17 52579.44 88888.00 2007-12-28 00:35:50.910 362 18227.13 67.23 52579.34 88888.00 2007-12-28 00:35:51.410 362 18227.13 67.21 52579.34 88888.00 2007-12-28 00:35:51.910 362 18227.12 67.19 52579.27 88888.00 2007-12-28 00:35:52.410 362 18227.02 67.29 52579.33 88888.00 2007-12-28 00:35:52.910 362 18226.94 67.32 52579.27 88888.00 2007-12-28 00:35:53.410 362 18227.05 67.26 52579.35 88888.00 2007-12-28 00:35:53.910 362 18227.21 67.25 52579.46 88888.00 2007-12-28 00:35:54.410 362 18227.21 67.26 52579.44 88888.00 2007-12-28 00:35:54.910 362 18227.06 67.26 52579.43 88888.00 2007-12-28 00:35:55.410 362 18227.01 67.28 52579.39 88888.00 2007-12-28 00:35:55.910 362 18227.01 67.30 52579.48 88888.00 2007-12-28 00:35:56.410 362 18227.10 67.23 52579.44 88888.00 2007-12-28 00:35:56.910 362 18227.23 67.14 52579.35 88888.00 2007-12-28 00:35:57.410 362 18227.25 67.14 52579.38 88888.00 2007-12-28 00:35:57.910 362 18227.16 67.11 52579.47 88888.00 2007-12-28 00:35:58.410 362 18227.15 67.18 52579.57 88888.00 2007-12-28 00:35:58.910 362 18227.12 67.16 52579.49 88888.00 2007-12-28 00:35:59.410 362 18227.31 67.23 52579.45 88888.00 2007-12-28 00:35:59.910 362 18227.27 67.24 52579.50 88888.00 2007-12-28 00:36:00.410 362 18227.36 67.20 52579.59 88888.00 2007-12-28 00:36:00.910 362 18227.25 67.14 52579.70 88888.00 2007-12-28 00:36:01.410 362 18227.26 67.10 52579.55 88888.00 2007-12-28 00:36:01.910 362 18227.37 67.11 52579.56 88888.00 2007-12-28 00:36:02.410 362 18227.36 67.09 52579.66 88888.00 2007-12-28 00:36:02.910 362 18227.28 67.13 52579.70 88888.00 2007-12-28 00:36:03.410 362 18227.25 67.07 52579.62 88888.00 2007-12-28 00:36:03.910 362 18227.23 67.14 52579.66 88888.00 2007-12-28 00:36:04.410 362 18227.28 67.17 52579.59 88888.00 2007-12-28 00:36:04.910 362 18227.30 67.20 52579.40 88888.00 2007-12-28 00:36:05.410 362 18227.16 67.15 52579.27 88888.00 2007-12-28 00:36:05.910 362 18227.22 67.18 52579.30 88888.00 2007-12-28 00:36:06.410 362 18227.24 67.13 52579.27 88888.00 2007-12-28 00:36:06.910 362 18227.20 67.12 52579.38 88888.00 2007-12-28 00:36:07.410 362 18227.10 67.14 52579.39 88888.00 2007-12-28 00:36:07.910 362 18227.02 67.15 52579.46 88888.00 2007-12-28 00:36:08.410 362 18227.00 67.13 52579.51 88888.00 2007-12-28 00:36:08.910 362 18227.13 67.16 52579.49 88888.00 2007-12-28 00:36:09.410 362 18227.12 67.16 52579.40 88888.00 2007-12-28 00:36:09.910 362 18227.14 67.06 52579.34 88888.00 2007-12-28 00:36:10.410 362 18227.26 67.04 52579.40 88888.00 2007-12-28 00:36:10.910 362 18227.23 67.02 52579.48 88888.00 2007-12-28 00:36:11.410 362 18227.21 66.90 52579.66 88888.00 2007-12-28 00:36:11.910 362 18227.33 66.89 52579.68 88888.00 2007-12-28 00:36:12.410 362 18227.28 66.86 52579.67 88888.00 2007-12-28 00:36:12.910 362 18227.21 66.87 52579.71 88888.00 2007-12-28 00:36:13.410 362 18227.30 66.80 52579.61 88888.00 2007-12-28 00:36:13.910 362 18227.37 66.79 52579.57 88888.00 2007-12-28 00:36:14.410 362 18227.36 66.90 52579.51 88888.00 2007-12-28 00:36:14.910 362 18227.35 66.94 52579.51 88888.00 2007-12-28 00:36:15.410 362 18227.24 66.97 52579.43 88888.00 2007-12-28 00:36:15.910 362 18227.10 66.95 52579.45 88888.00 2007-12-28 00:36:16.410 362 18227.06 66.83 52579.34 88888.00 2007-12-28 00:36:16.910 362 18227.13 66.80 52579.28 88888.00 2007-12-28 00:36:17.410 362 18227.07 66.75 52579.14 88888.00 2007-12-28 00:36:17.910 362 18227.14 66.77 52579.30 88888.00 2007-12-28 00:36:18.410 362 18227.21 66.76 52579.35 88888.00 2007-12-28 00:36:18.910 362 18227.30 66.84 52579.30 88888.00 2007-12-28 00:36:19.410 362 18227.35 66.82 52579.30 88888.00 2007-12-28 00:36:19.910 362 18227.25 66.75 52579.20 88888.00 2007-12-28 00:36:20.410 362 18227.20 66.69 52579.17 88888.00 2007-12-28 00:36:20.910 362 18227.19 66.70 52579.23 88888.00 2007-12-28 00:36:21.410 362 18227.27 66.71 52579.14 88888.00 2007-12-28 00:36:21.910 362 18227.32 66.71 52579.06 88888.00 2007-12-28 00:36:22.410 362 18227.24 66.62 52579.14 88888.00 2007-12-28 00:36:22.910 362 18227.25 66.52 52579.22 88888.00 2007-12-28 00:36:23.410 362 18227.12 66.48 52579.09 88888.00 2007-12-28 00:36:23.910 362 18227.09 66.50 52579.08 88888.00 2007-12-28 00:36:24.410 362 18227.15 66.49 52579.13 88888.00 2007-12-28 00:36:24.910 362 18227.06 66.49 52579.32 88888.00 2007-12-28 00:36:25.410 362 18227.09 66.58 52579.48 88888.00 2007-12-28 00:36:25.910 362 18227.26 66.56 52579.46 88888.00 2007-12-28 00:36:26.410 362 18227.22 66.57 52579.38 88888.00 2007-12-28 00:36:26.910 362 18227.17 66.64 52579.44 88888.00 2007-12-28 00:36:27.410 362 18227.22 66.63 52579.49 88888.00 2007-12-28 00:36:27.910 362 18227.27 66.63 52579.44 88888.00 2007-12-28 00:36:28.410 362 18227.17 66.64 52579.40 88888.00 2007-12-28 00:36:28.910 362 18227.10 66.61 52579.41 88888.00 2007-12-28 00:36:29.410 362 18227.15 66.61 52579.49 88888.00 2007-12-28 00:36:29.910 362 18227.30 66.54 52579.41 88888.00 2007-12-28 00:36:30.410 362 18227.30 66.53 52579.28 88888.00 2007-12-28 00:36:30.910 362 18227.31 66.52 52579.33 88888.00 2007-12-28 00:36:31.410 362 18227.27 66.48 52579.28 88888.00 2007-12-28 00:36:31.910 362 18227.19 66.44 52579.24 88888.00 2007-12-28 00:36:32.410 362 18227.06 66.41 52579.11 88888.00 2007-12-28 00:36:32.910 362 18227.13 66.38 52579.22 88888.00 2007-12-28 00:36:33.410 362 18227.04 66.36 52579.29 88888.00 2007-12-28 00:36:33.910 362 18227.10 66.35 52579.20 88888.00 2007-12-28 00:36:34.410 362 18227.15 66.25 52579.20 88888.00 2007-12-28 00:36:34.910 362 18227.31 66.34 52579.30 88888.00 2007-12-28 00:36:35.410 362 18227.32 66.25 52579.18 88888.00 2007-12-28 00:36:35.910 362 18227.33 66.16 52579.10 88888.00 2007-12-28 00:36:36.410 362 18227.16 66.16 52579.02 88888.00 2007-12-28 00:36:36.910 362 18227.03 66.23 52578.95 88888.00 2007-12-28 00:36:37.407 362 18227.12 66.17 52578.86 88888.00 2007-12-28 00:36:37.907 362 18227.04 66.11 52578.82 88888.00 2007-12-28 00:36:38.407 362 18227.12 66.07 52578.90 88888.00 2007-12-28 00:36:38.907 362 18227.07 66.08 52578.91 88888.00 2007-12-28 00:36:39.407 362 18227.03 66.10 52578.99 88888.00 2007-12-28 00:36:39.907 362 18227.04 66.11 52578.98 88888.00 2007-12-28 00:36:40.407 362 18227.07 66.16 52579.08 88888.00 2007-12-28 00:36:40.907 362 18226.90 66.15 52579.10 88888.00 2007-12-28 00:36:41.407 362 18226.88 66.10 52579.16 88888.00 2007-12-28 00:36:41.907 362 18227.09 66.14 52579.06 88888.00 2007-12-28 00:36:42.407 362 18227.21 66.16 52579.11 88888.00 2007-12-28 00:36:42.907 362 18227.20 66.12 52579.26 88888.00 2007-12-28 00:36:43.407 362 18227.11 66.03 52579.49 88888.00 2007-12-28 00:36:43.907 362 18227.12 66.06 52579.57 88888.00 2007-12-28 00:36:44.407 362 18227.03 66.06 52579.43 88888.00 2007-12-28 00:36:44.907 362 18226.93 66.03 52579.37 88888.00 2007-12-28 00:36:45.407 362 18227.07 66.01 52579.41 88888.00 2007-12-28 00:36:45.907 362 18227.19 66.04 52579.37 88888.00 2007-12-28 00:36:46.407 362 18227.14 66.00 52579.28 88888.00 2007-12-28 00:36:46.907 362 18227.06 65.98 52579.18 88888.00 2007-12-28 00:36:47.407 362 18227.02 66.02 52579.13 88888.00 2007-12-28 00:36:47.907 362 18226.96 65.99 52579.04 88888.00 2007-12-28 00:36:48.407 362 18226.91 66.00 52579.12 88888.00 2007-12-28 00:36:48.907 362 18226.92 66.02 52579.13 88888.00 2007-12-28 00:36:49.407 362 18226.92 65.87 52579.11 88888.00 2007-12-28 00:36:49.907 362 18226.92 65.85 52579.04 88888.00 2007-12-28 00:36:50.407 362 18226.92 65.89 52578.97 88888.00 2007-12-28 00:36:50.907 362 18227.02 65.94 52578.97 88888.00 2007-12-28 00:36:51.407 362 18227.04 65.94 52579.06 88888.00 2007-12-28 00:36:51.907 362 18227.07 65.91 52579.16 88888.00 2007-12-28 00:36:52.407 362 18226.96 65.87 52579.09 88888.00 2007-12-28 00:36:52.907 362 18226.88 65.85 52579.14 88888.00 2007-12-28 00:36:53.407 362 18226.67 65.86 52579.08 88888.00 2007-12-28 00:36:53.907 362 18226.78 65.90 52579.11 88888.00 2007-12-28 00:36:54.407 362 18226.76 65.89 52579.08 88888.00 2007-12-28 00:36:54.907 362 18226.80 65.90 52579.12 88888.00 2007-12-28 00:36:55.407 362 18226.90 65.95 52579.21 88888.00 2007-12-28 00:36:55.907 362 18226.90 65.85 52579.21 88888.00 2007-12-28 00:36:56.407 362 18226.89 65.80 52579.20 88888.00 2007-12-28 00:36:56.907 362 18226.82 65.86 52579.28 88888.00 2007-12-28 00:36:57.407 362 18226.63 65.90 52579.28 88888.00 2007-12-28 00:36:57.907 362 18226.66 65.95 52579.26 88888.00 2007-12-28 00:36:58.407 362 18226.70 65.97 52579.13 88888.00 2007-12-28 00:36:58.907 362 18226.70 65.92 52579.20 88888.00 2007-12-28 00:36:59.407 362 18226.66 65.87 52579.30 88888.00 2007-12-28 00:36:59.907 362 18226.55 65.79 52579.29 88888.00 2007-12-28 00:37:00.407 362 18226.52 65.69 52579.32 88888.00 2007-12-28 00:37:00.907 362 18226.67 65.70 52579.32 88888.00 2007-12-28 00:37:01.407 362 18226.62 65.63 52579.26 88888.00 2007-12-28 00:37:01.907 362 18226.67 65.66 52579.35 88888.00 2007-12-28 00:37:02.407 362 18226.70 65.61 52579.47 88888.00 2007-12-28 00:37:02.907 362 18226.66 65.58 52579.46 88888.00 2007-12-28 00:37:03.407 362 18226.69 65.59 52579.43 88888.00 2007-12-28 00:37:03.907 362 18226.70 65.63 52579.46 88888.00 2007-12-28 00:37:04.407 362 18226.57 65.59 52579.41 88888.00 2007-12-28 00:37:04.907 362 18226.55 65.59 52579.27 88888.00 2007-12-28 00:37:05.407 362 18226.69 65.58 52579.28 88888.00 2007-12-28 00:37:05.907 362 18226.59 65.58 52579.21 88888.00 2007-12-28 00:37:06.407 362 18226.56 65.59 52579.10 88888.00 2007-12-28 00:37:06.907 362 18226.69 65.65 52579.09 88888.00 2007-12-28 00:37:07.407 362 18226.67 65.72 52579.11 88888.00 2007-12-28 00:37:07.907 362 18226.54 65.71 52579.20 88888.00 2007-12-28 00:37:08.407 362 18226.41 65.67 52579.35 88888.00 2007-12-28 00:37:08.907 362 18226.41 65.69 52579.41 88888.00 2007-12-28 00:37:09.407 362 18226.49 65.67 52579.43 88888.00 2007-12-28 00:37:09.907 362 18226.62 65.74 52579.34 88888.00 2007-12-28 00:37:10.407 362 18226.57 65.75 52579.35 88888.00 2007-12-28 00:37:10.907 362 18226.43 65.64 52579.35 88888.00 2007-12-28 00:37:11.407 362 18226.44 65.59 52579.32 88888.00 2007-12-28 00:37:11.907 362 18226.43 65.63 52579.30 88888.00 2007-12-28 00:37:12.407 362 18226.40 65.62 52579.30 88888.00 2007-12-28 00:37:12.907 362 18226.38 65.62 52579.27 88888.00 2007-12-28 00:37:13.407 362 18226.30 65.61 52579.29 88888.00 2007-12-28 00:37:13.907 362 18226.35 65.61 52579.40 88888.00 2007-12-28 00:37:14.407 362 18226.35 65.55 52579.38 88888.00 2007-12-28 00:37:14.907 362 18226.25 65.55 52579.38 88888.00 2007-12-28 00:37:15.407 362 18226.26 65.57 52579.34 88888.00 2007-12-28 00:37:15.907 362 18226.19 65.54 52579.47 88888.00 2007-12-28 00:37:16.407 362 18226.19 65.45 52579.48 88888.00 2007-12-28 00:37:16.907 362 18226.30 65.39 52579.37 88888.00 2007-12-28 00:37:17.407 362 18226.20 65.42 52579.38 88888.00 2007-12-28 00:37:17.907 362 18226.08 65.43 52579.41 88888.00 2007-12-28 00:37:18.407 362 18226.02 65.40 52579.45 88888.00 2007-12-28 00:37:18.907 362 18226.06 65.37 52579.48 88888.00 2007-12-28 00:37:19.407 362 18226.15 65.42 52579.43 88888.00 2007-12-28 00:37:19.907 362 18226.14 65.39 52579.45 88888.00 2007-12-28 00:37:20.407 362 18226.14 65.38 52579.49 88888.00 2007-12-28 00:37:20.907 362 18226.11 65.41 52579.48 88888.00 2007-12-28 00:37:21.407 362 18226.07 65.38 52579.44 88888.00 2007-12-28 00:37:21.907 362 18226.01 65.41 52579.45 88888.00 2007-12-28 00:37:22.407 362 18225.98 65.39 52579.44 88888.00 2007-12-28 00:37:22.907 362 18225.94 65.40 52579.33 88888.00 2007-12-28 00:37:23.407 362 18226.06 65.45 52579.36 88888.00 2007-12-28 00:37:23.907 362 18226.06 65.44 52579.47 88888.00 2007-12-28 00:37:24.407 362 18226.01 65.43 52579.50 88888.00 2007-12-28 00:37:24.907 362 18225.95 65.36 52579.50 88888.00 2007-12-28 00:37:25.407 362 18225.93 65.35 52579.29 88888.00 2007-12-28 00:37:25.907 362 18225.96 65.41 52579.26 88888.00 2007-12-28 00:37:26.407 362 18225.93 65.43 52579.30 88888.00 2007-12-28 00:37:26.907 362 18225.97 65.45 52579.44 88888.00 2007-12-28 00:37:27.407 362 18226.02 65.46 52579.47 88888.00 2007-12-28 00:37:27.907 362 18226.06 65.46 52579.37 88888.00 2007-12-28 00:37:28.407 362 18226.09 65.45 52579.26 88888.00 2007-12-28 00:37:28.907 362 18226.04 65.49 52579.26 88888.00 2007-12-28 00:37:29.407 362 18225.96 65.57 52579.26 88888.00 2007-12-28 00:37:29.907 362 18225.91 65.64 52579.26 88888.00 2007-12-28 00:37:30.407 362 18226.02 65.61 52579.27 88888.00 2007-12-28 00:37:30.907 362 18226.01 65.56 52579.10 88888.00 2007-12-28 00:37:31.407 362 18225.98 65.62 52579.14 88888.00 2007-12-28 00:37:31.907 362 18225.98 65.65 52579.18 88888.00 2007-12-28 00:37:32.407 362 18225.96 65.68 52579.18 88888.00 2007-12-28 00:37:32.907 362 18225.91 65.62 52579.16 88888.00 2007-12-28 00:37:33.407 362 18225.96 65.57 52579.18 88888.00 2007-12-28 00:37:33.907 362 18226.08 65.55 52579.17 88888.00 2007-12-28 00:37:34.407 362 18226.08 65.59 52579.22 88888.00 2007-12-28 00:37:34.907 362 18226.03 65.61 52579.30 88888.00 2007-12-28 00:37:35.407 362 18226.00 65.58 52579.17 88888.00 2007-12-28 00:37:35.907 362 18225.91 65.66 52579.20 88888.00 2007-12-28 00:37:36.407 362 18225.98 65.67 52579.23 88888.00 2007-12-28 00:37:36.907 362 18226.06 65.65 52579.21 88888.00 2007-12-28 00:37:37.407 362 18225.91 65.56 52579.15 88888.00 2007-12-28 00:37:37.907 362 18225.90 65.55 52579.09 88888.00 2007-12-28 00:37:38.407 362 18226.04 65.51 52579.08 88888.00 2007-12-28 00:37:38.907 362 18226.27 65.50 52579.13 88888.00 2007-12-28 00:37:39.407 362 18226.13 65.50 52579.10 88888.00 2007-12-28 00:37:39.907 362 18225.96 65.47 52579.08 88888.00 2007-12-28 00:37:40.407 362 18226.03 65.50 52579.06 88888.00 2007-12-28 00:37:40.907 362 18226.04 65.47 52579.12 88888.00 2007-12-28 00:37:41.407 362 18225.94 65.50 52579.14 88888.00 2007-12-28 00:37:41.907 362 18225.96 65.49 52579.14 88888.00 2007-12-28 00:37:42.407 362 18226.00 65.58 52579.10 88888.00 2007-12-28 00:37:42.907 362 18226.00 65.64 52579.14 88888.00 2007-12-28 00:37:43.407 362 18226.09 65.62 52579.12 88888.00 2007-12-28 00:37:43.907 362 18226.06 65.65 52578.97 88888.00 2007-12-28 00:37:44.407 362 18226.04 65.72 52579.06 88888.00 2007-12-28 00:37:44.907 362 18226.12 65.67 52579.10 88888.00 2007-12-28 00:37:45.407 362 18225.96 65.59 52578.97 88888.00 2007-12-28 00:37:45.907 362 18225.89 65.54 52578.87 88888.00 2007-12-28 00:37:46.407 362 18225.91 65.58 52579.00 88888.00 2007-12-28 00:37:46.907 362 18225.92 65.61 52578.93 88888.00 2007-12-28 00:37:47.407 362 18225.89 65.63 52578.90 88888.00 2007-12-28 00:37:47.907 362 18225.93 65.67 52578.99 88888.00 2007-12-28 00:37:48.407 362 18225.92 65.64 52579.16 88888.00 2007-12-28 00:37:48.907 362 18225.93 65.65 52579.10 88888.00 2007-12-28 00:37:49.407 362 18225.93 65.64 52579.08 88888.00 2007-12-28 00:37:49.907 362 18225.96 65.72 52579.15 88888.00 2007-12-28 00:37:50.407 362 18226.05 65.82 52579.16 88888.00 2007-12-28 00:37:50.907 362 18226.02 65.76 52579.04 88888.00 2007-12-28 00:37:51.407 362 18225.86 65.77 52578.93 88888.00 2007-12-28 00:37:51.907 362 18225.95 65.81 52578.97 88888.00 2007-12-28 00:37:52.407 362 18226.06 65.77 52578.93 88888.00 2007-12-28 00:37:52.907 362 18226.06 65.85 52578.93 88888.00 2007-12-28 00:37:53.407 362 18226.06 65.86 52578.99 88888.00 2007-12-28 00:37:53.907 362 18226.11 65.82 52578.98 88888.00 2007-12-28 00:37:54.407 362 18226.09 65.82 52578.90 88888.00 2007-12-28 00:37:54.907 362 18226.14 65.79 52578.94 88888.00 2007-12-28 00:37:55.407 362 18226.20 65.82 52579.16 88888.00 2007-12-28 00:37:55.907 362 18226.24 65.86 52579.15 88888.00 2007-12-28 00:37:56.407 362 18226.26 65.87 52579.09 88888.00 2007-12-28 00:37:56.907 362 18226.31 65.80 52579.02 88888.00 2007-12-28 00:37:57.407 362 18226.34 65.76 52579.06 88888.00 2007-12-28 00:37:57.907 362 18226.34 65.73 52578.95 88888.00 2007-12-28 00:37:58.407 362 18226.28 65.78 52579.01 88888.00 2007-12-28 00:37:58.907 362 18226.17 65.84 52579.04 88888.00 2007-12-28 00:37:59.407 362 18226.11 65.84 52579.06 88888.00 2007-12-28 00:37:59.907 362 18226.08 65.92 52579.14 88888.00 2007-12-28 00:38:00.407 362 18226.24 65.95 52579.05 88888.00 2007-12-28 00:38:00.907 362 18226.14 65.90 52579.04 88888.00 2007-12-28 00:38:01.407 362 18226.15 65.96 52578.89 88888.00 2007-12-28 00:38:01.907 362 18226.29 65.97 52578.91 88888.00 2007-12-28 00:38:02.407 362 18226.23 66.01 52579.02 88888.00 2007-12-28 00:38:02.907 362 18226.20 66.02 52579.03 88888.00 2007-12-28 00:38:03.407 362 18226.22 65.98 52578.93 88888.00 2007-12-28 00:38:03.907 362 18226.22 65.91 52578.97 88888.00 2007-12-28 00:38:04.407 362 18226.31 65.89 52578.85 88888.00 2007-12-28 00:38:04.907 362 18226.29 65.86 52578.88 88888.00 2007-12-28 00:38:05.407 362 18226.45 65.82 52578.98 88888.00 2007-12-28 00:38:05.907 362 18226.48 65.90 52578.94 88888.00 2007-12-28 00:38:06.407 362 18226.45 66.01 52579.03 88888.00 2007-12-28 00:38:06.907 362 18226.49 65.98 52578.95 88888.00 2007-12-28 00:38:07.407 362 18226.48 65.91 52578.98 88888.00 2007-12-28 00:38:07.907 362 18226.62 66.02 52579.02 88888.00 2007-12-28 00:38:08.407 362 18226.65 66.10 52579.00 88888.00 2007-12-28 00:38:08.907 362 18226.58 66.10 52579.10 88888.00 2007-12-28 00:38:09.407 362 18226.49 66.07 52579.14 88888.00 2007-12-28 00:38:09.907 362 18226.46 66.01 52579.08 88888.00 2007-12-28 00:38:10.407 362 18226.54 65.99 52579.03 88888.00 2007-12-28 00:38:10.907 362 18226.63 66.02 52579.08 88888.00 2007-12-28 00:38:11.407 362 18226.69 66.02 52579.16 88888.00 2007-12-28 00:38:11.907 362 18226.76 66.05 52579.25 88888.00 2007-12-28 00:38:12.407 362 18226.87 66.10 52579.25 88888.00 2007-12-28 00:38:12.907 362 18226.79 66.05 52579.17 88888.00 2007-12-28 00:38:13.407 362 18226.71 66.14 52579.01 88888.00 2007-12-28 00:38:13.907 362 18226.69 66.12 52579.03 88888.00 2007-12-28 00:38:14.407 362 18226.73 66.06 52579.01 88888.00 2007-12-28 00:38:14.907 362 18226.84 66.01 52578.97 88888.00 2007-12-28 00:38:15.407 362 18226.80 66.00 52578.94 88888.00 2007-12-28 00:38:15.907 362 18226.82 66.03 52578.88 88888.00 2007-12-28 00:38:16.407 362 18226.76 66.04 52578.87 88888.00 2007-12-28 00:38:16.907 362 18226.76 66.05 52578.98 88888.00 2007-12-28 00:38:17.407 362 18226.98 66.03 52579.01 88888.00 2007-12-28 00:38:17.907 362 18227.01 66.04 52579.08 88888.00 2007-12-28 00:38:18.407 362 18226.98 66.04 52579.04 88888.00 2007-12-28 00:38:18.907 362 18226.98 66.02 52578.94 88888.00 2007-12-28 00:38:19.407 362 18227.02 66.08 52579.05 88888.00 2007-12-28 00:38:19.907 362 18227.00 66.19 52579.13 88888.00 2007-12-28 00:38:20.407 362 18227.06 66.20 52579.13 88888.00 2007-12-28 00:38:20.907 362 18227.03 66.13 52579.01 88888.00 2007-12-28 00:38:21.407 362 18227.05 66.09 52579.05 88888.00 2007-12-28 00:38:21.907 362 18227.03 66.02 52579.03 88888.00 2007-12-28 00:38:22.407 362 18227.06 66.02 52579.12 88888.00 2007-12-28 00:38:22.907 362 18227.02 66.06 52579.12 88888.00 2007-12-28 00:38:23.407 362 18226.91 66.13 52579.11 88888.00 2007-12-28 00:38:23.907 362 18227.04 66.17 52579.16 88888.00 2007-12-28 00:38:24.407 362 18227.00 66.11 52579.12 88888.00 2007-12-28 00:38:24.907 362 18227.09 66.12 52579.04 88888.00 2007-12-28 00:38:25.407 362 18227.02 66.17 52579.03 88888.00 2007-12-28 00:38:25.907 362 18226.96 66.20 52579.10 88888.00 2007-12-28 00:38:26.407 362 18226.94 66.10 52579.15 88888.00 2007-12-28 00:38:26.907 362 18226.99 66.04 52579.14 88888.00 2007-12-28 00:38:27.407 362 18226.89 66.04 52579.12 88888.00 2007-12-28 00:38:27.907 362 18226.89 66.08 52579.14 88888.00 2007-12-28 00:38:28.407 362 18226.95 66.05 52579.21 88888.00 2007-12-28 00:38:28.907 362 18227.19 66.08 52579.17 88888.00 2007-12-28 00:38:29.407 362 18227.28 66.08 52579.27 88888.00 2007-12-28 00:38:29.907 362 18227.26 66.08 52579.36 88888.00 2007-12-28 00:38:30.407 362 18227.20 66.10 52579.29 88888.00 2007-12-28 00:38:30.907 362 18227.21 66.13 52579.16 88888.00 2007-12-28 00:38:31.407 362 18227.20 66.15 52579.09 88888.00 2007-12-28 00:38:31.907 362 18227.13 66.16 52579.12 88888.00 2007-12-28 00:38:32.407 362 18227.20 66.14 52579.16 88888.00 2007-12-28 00:38:32.907 362 18227.19 66.15 52579.16 88888.00 2007-12-28 00:38:33.407 362 18227.14 66.20 52579.12 88888.00 2007-12-28 00:38:33.907 362 18227.31 66.29 52579.04 88888.00 2007-12-28 00:38:34.407 362 18227.28 66.29 52579.10 88888.00 2007-12-28 00:38:34.907 362 18227.23 66.29 52579.13 88888.00 2007-12-28 00:38:35.407 362 18227.19 66.29 52579.05 88888.00 2007-12-28 00:38:35.907 362 18227.30 66.24 52579.04 88888.00 2007-12-28 00:38:36.407 362 18227.24 66.24 52578.99 88888.00 2007-12-28 00:38:36.907 362 18227.41 66.28 52578.95 88888.00 2007-12-28 00:38:37.407 362 18227.49 66.28 52579.11 88888.00 2007-12-28 00:38:37.907 362 18227.48 66.37 52579.18 88888.00 2007-12-28 00:38:38.407 362 18227.52 66.40 52579.16 88888.00 2007-12-28 00:38:38.907 362 18227.43 66.23 52579.16 88888.00 2007-12-28 00:38:39.407 362 18227.48 66.26 52579.10 88888.00 2007-12-28 00:38:39.907 362 18227.41 66.24 52579.10 88888.00 2007-12-28 00:38:40.407 362 18227.41 66.19 52579.13 88888.00 2007-12-28 00:38:40.907 362 18227.43 66.21 52579.28 88888.00 2007-12-28 00:38:41.407 362 18227.35 66.22 52579.21 88888.00 2007-12-28 00:38:41.907 362 18227.31 66.22 52579.21 88888.00 2007-12-28 00:38:42.407 362 18227.22 66.17 52579.15 88888.00 2007-12-28 00:38:42.907 362 18227.31 66.19 52579.09 88888.00 2007-12-28 00:38:43.407 362 18227.25 66.14 52579.14 88888.00 2007-12-28 00:38:43.907 362 18227.33 66.15 52579.16 88888.00 2007-12-28 00:38:44.407 362 18227.35 66.30 52579.13 88888.00 2007-12-28 00:38:44.907 362 18227.38 66.28 52579.14 88888.00 2007-12-28 00:38:45.407 362 18227.41 66.30 52579.22 88888.00 2007-12-28 00:38:45.907 362 18227.43 66.37 52579.21 88888.00 2007-12-28 00:38:46.407 362 18227.46 66.37 52579.27 88888.00 2007-12-28 00:38:46.907 362 18227.48 66.35 52579.29 88888.00 2007-12-28 00:38:47.407 362 18227.45 66.38 52579.24 88888.00 2007-12-28 00:38:47.907 362 18227.53 66.41 52579.23 88888.00 2007-12-28 00:38:48.407 362 18227.57 66.43 52579.21 88888.00 2007-12-28 00:38:48.907 362 18227.55 66.39 52579.21 88888.00 2007-12-28 00:38:49.407 362 18227.37 66.43 52579.10 88888.00 2007-12-28 00:38:49.907 362 18227.47 66.50 52579.11 88888.00 2007-12-28 00:38:50.407 362 18227.45 66.52 52579.11 88888.00 2007-12-28 00:38:50.907 362 18227.46 66.48 52579.00 88888.00 2007-12-28 00:38:51.407 362 18227.38 66.47 52579.00 88888.00 2007-12-28 00:38:51.907 362 18227.37 66.51 52579.12 88888.00 2007-12-28 00:38:52.407 362 18227.54 66.57 52578.98 88888.00 2007-12-28 00:38:52.907 362 18227.54 66.58 52578.98 88888.00 2007-12-28 00:38:53.407 362 18227.42 66.54 52579.06 88888.00 2007-12-28 00:38:53.907 362 18227.65 66.50 52579.09 88888.00 2007-12-28 00:38:54.407 362 18227.85 66.52 52579.04 88888.00 2007-12-28 00:38:54.907 362 18227.80 66.48 52579.11 88888.00 2007-12-28 00:38:55.407 362 18227.64 66.37 52578.94 88888.00 2007-12-28 00:38:55.907 362 18227.74 66.26 52579.03 88888.00 2007-12-28 00:38:56.407 362 18227.77 66.33 52579.15 88888.00 2007-12-28 00:38:56.907 362 18227.68 66.39 52579.10 88888.00 2007-12-28 00:38:57.407 362 18227.70 66.42 52579.04 88888.00 2007-12-28 00:38:57.907 362 18227.72 66.42 52579.18 88888.00 2007-12-28 00:38:58.407 362 18227.82 66.41 52579.23 88888.00 2007-12-28 00:38:58.907 362 18227.78 66.39 52579.08 88888.00 2007-12-28 00:38:59.407 362 18227.80 66.36 52579.05 88888.00 2007-12-28 00:38:59.907 362 18227.81 66.41 52579.16 88888.00 2007-12-28 00:39:00.407 362 18227.89 66.41 52579.18 88888.00 2007-12-28 00:39:00.907 362 18227.86 66.35 52579.02 88888.00 2007-12-28 00:39:01.407 362 18227.65 66.24 52578.97 88888.00 2007-12-28 00:39:01.907 362 18227.71 66.29 52579.00 88888.00 2007-12-28 00:39:02.407 362 18227.69 66.24 52579.01 88888.00 2007-12-28 00:39:02.907 362 18227.75 66.26 52579.11 88888.00 2007-12-28 00:39:03.407 362 18227.59 66.23 52578.94 88888.00 2007-12-28 00:39:03.907 362 18227.76 66.20 52578.94 88888.00 2007-12-28 00:39:04.407 362 18227.86 66.21 52579.08 88888.00 2007-12-28 00:39:04.907 362 18227.88 66.22 52579.12 88888.00 2007-12-28 00:39:05.407 362 18227.90 66.24 52579.14 88888.00 2007-12-28 00:39:05.907 362 18227.85 66.21 52579.13 88888.00 2007-12-28 00:39:06.407 362 18227.79 66.22 52579.10 88888.00 2007-12-28 00:39:06.907 362 18227.83 66.26 52579.17 88888.00 2007-12-28 00:39:07.407 362 18227.89 66.24 52579.17 88888.00 2007-12-28 00:39:07.907 362 18227.91 66.25 52579.17 88888.00 2007-12-28 00:39:08.407 362 18227.88 66.29 52579.14 88888.00 2007-12-28 00:39:08.907 362 18227.79 66.25 52579.10 88888.00 2007-12-28 00:39:09.407 362 18227.68 66.30 52579.01 88888.00 2007-12-28 00:39:09.907 362 18227.72 66.22 52579.06 88888.00 2007-12-28 00:39:10.407 362 18227.67 66.21 52579.13 88888.00 2007-12-28 00:39:10.907 362 18227.70 66.26 52579.11 88888.00 2007-12-28 00:39:11.407 362 18227.85 66.26 52579.21 88888.00 2007-12-28 00:39:11.907 362 18227.96 66.22 52579.17 88888.00 2007-12-28 00:39:12.407 362 18227.81 66.29 52579.09 88888.00 2007-12-28 00:39:12.907 362 18227.74 66.30 52579.12 88888.00 2007-12-28 00:39:13.407 362 18227.86 66.28 52579.06 88888.00 2007-12-28 00:39:13.907 362 18227.97 66.20 52579.10 88888.00 2007-12-28 00:39:14.407 362 18227.95 66.22 52579.11 88888.00 2007-12-28 00:39:14.907 362 18228.10 66.16 52579.04 88888.00 2007-12-28 00:39:15.407 362 18228.13 66.21 52578.95 88888.00 2007-12-28 00:39:15.907 362 18228.11 66.20 52579.03 88888.00 2007-12-28 00:39:16.407 362 18228.10 66.25 52579.01 88888.00 2007-12-28 00:39:16.907 362 18228.12 66.30 52579.02 88888.00 2007-12-28 00:39:17.407 362 18228.08 66.26 52579.05 88888.00 2007-12-28 00:39:17.907 362 18228.12 66.30 52579.02 88888.00 2007-12-28 00:39:18.407 362 18228.11 66.29 52579.04 88888.00 2007-12-28 00:39:18.907 362 18228.09 66.33 52579.09 88888.00 2007-12-28 00:39:19.407 362 18228.02 66.31 52579.10 88888.00 2007-12-28 00:39:19.907 362 18228.12 66.31 52579.08 88888.00 2007-12-28 00:39:20.407 362 18228.12 66.33 52579.08 88888.00 2007-12-28 00:39:20.907 362 18228.23 66.28 52579.06 88888.00 2007-12-28 00:39:21.407 362 18228.22 66.24 52579.05 88888.00 2007-12-28 00:39:21.907 362 18228.21 66.24 52579.06 88888.00 2007-12-28 00:39:22.407 362 18228.13 66.18 52578.93 88888.00 2007-12-28 00:39:22.907 362 18227.99 66.18 52578.88 88888.00 2007-12-28 00:39:23.407 362 18228.18 66.29 52578.91 88888.00 2007-12-28 00:39:23.907 362 18228.30 66.26 52578.94 88888.00 2007-12-28 00:39:24.407 362 18228.34 66.38 52578.99 88888.00 2007-12-28 00:39:24.907 362 18228.25 66.43 52578.99 88888.00 2007-12-28 00:39:25.407 362 18228.28 66.40 52579.00 88888.00 2007-12-28 00:39:25.907 362 18228.26 66.35 52579.17 88888.00 2007-12-28 00:39:26.407 362 18228.19 66.35 52579.25 88888.00 2007-12-28 00:39:26.907 362 18228.17 66.41 52579.24 88888.00 2007-12-28 00:39:27.407 362 18228.14 66.35 52579.25 88888.00 2007-12-28 00:39:27.907 362 18227.99 66.29 52579.24 88888.00 2007-12-28 00:39:28.407 362 18227.92 66.32 52579.29 88888.00 2007-12-28 00:39:28.907 362 18228.08 66.32 52579.35 88888.00 2007-12-28 00:39:29.407 362 18228.10 66.29 52579.35 88888.00 2007-12-28 00:39:29.907 362 18228.18 66.37 52579.32 88888.00 2007-12-28 00:39:30.407 362 18228.20 66.38 52579.29 88888.00 2007-12-28 00:39:30.907 362 18228.14 66.38 52579.17 88888.00 2007-12-28 00:39:31.407 362 18228.17 66.41 52579.23 88888.00 2007-12-28 00:39:31.907 362 18228.17 66.40 52579.32 88888.00 2007-12-28 00:39:32.407 362 18228.09 66.44 52579.25 88888.00 2007-12-28 00:39:32.907 362 18228.13 66.44 52579.22 88888.00 2007-12-28 00:39:33.407 362 18228.12 66.41 52579.25 88888.00 2007-12-28 00:39:33.907 362 18228.09 66.45 52579.27 88888.00 2007-12-28 00:39:34.407 362 18228.18 66.46 52579.32 88888.00 2007-12-28 00:39:34.907 362 18228.22 66.49 52579.21 88888.00 2007-12-28 00:39:35.407 362 18228.18 66.40 52579.22 88888.00 2007-12-28 00:39:35.907 362 18228.17 66.29 52579.27 88888.00 2007-12-28 00:39:36.407 362 18228.22 66.33 52579.21 88888.00 2007-12-28 00:39:36.907 362 18228.15 66.33 52579.26 88888.00 2007-12-28 00:39:37.407 362 18228.23 66.29 52579.22 88888.00 2007-12-28 00:39:37.907 362 18228.18 66.30 52579.17 88888.00 2007-12-28 00:39:38.407 362 18228.22 66.40 52579.20 88888.00 2007-12-28 00:39:38.907 362 18228.29 66.42 52579.10 88888.00 2007-12-28 00:39:39.407 362 18228.29 66.34 52578.97 88888.00 2007-12-28 00:39:39.907 362 18228.20 66.38 52579.00 88888.00 2007-12-28 00:39:40.407 362 18228.23 66.37 52579.04 88888.00 2007-12-28 00:39:40.907 362 18228.26 66.33 52579.04 88888.00 2007-12-28 00:39:41.407 362 18228.19 66.33 52578.97 88888.00 2007-12-28 00:39:41.907 362 18228.15 66.30 52578.93 88888.00 2007-12-28 00:39:42.407 362 18228.07 66.39 52579.06 88888.00 2007-12-28 00:39:42.907 362 18227.97 66.35 52579.12 88888.00 2007-12-28 00:39:43.407 362 18228.07 66.25 52579.04 88888.00 2007-12-28 00:39:43.907 362 18228.15 66.23 52579.03 88888.00 2007-12-28 00:39:44.407 362 18228.13 66.30 52579.10 88888.00 2007-12-28 00:39:44.907 362 18228.13 66.32 52579.12 88888.00 2007-12-28 00:39:45.407 362 18227.96 66.35 52579.12 88888.00 2007-12-28 00:39:45.907 362 18228.04 66.29 52579.16 88888.00 2007-12-28 00:39:46.407 362 18228.18 66.30 52579.18 88888.00 2007-12-28 00:39:46.907 362 18228.20 66.33 52579.18 88888.00 2007-12-28 00:39:47.407 362 18228.23 66.28 52579.29 88888.00 2007-12-28 00:39:47.907 362 18228.25 66.25 52579.34 88888.00 2007-12-28 00:39:48.407 362 18228.21 66.21 52579.24 88888.00 2007-12-28 00:39:48.907 362 18228.29 66.22 52579.34 88888.00 2007-12-28 00:39:49.407 362 18228.23 66.29 52579.58 88888.00 2007-12-28 00:39:49.907 362 18228.19 66.20 52579.43 88888.00 2007-12-28 00:39:50.407 362 18228.20 66.18 52579.40 88888.00 2007-12-28 00:39:50.907 362 18228.17 66.19 52579.48 88888.00 2007-12-28 00:39:51.407 362 18228.18 66.21 52579.40 88888.00 2007-12-28 00:39:51.907 362 18228.19 66.17 52579.48 88888.00 2007-12-28 00:39:52.407 362 18228.07 66.19 52579.33 88888.00 2007-12-28 00:39:52.907 362 18228.14 66.21 52579.44 88888.00 2007-12-28 00:39:53.407 362 18228.22 66.25 52579.43 88888.00 2007-12-28 00:39:53.907 362 18228.15 66.33 52579.30 88888.00 2007-12-28 00:39:54.407 362 18228.13 66.35 52579.41 88888.00 2007-12-28 00:39:54.907 362 18228.03 66.26 52579.55 88888.00 2007-12-28 00:39:55.407 362 18228.06 66.28 52579.52 88888.00 2007-12-28 00:39:55.907 362 18227.98 66.21 52579.47 88888.00 2007-12-28 00:39:56.407 362 18228.06 66.20 52579.52 88888.00 2007-12-28 00:39:56.907 362 18228.06 66.23 52579.39 88888.00 2007-12-28 00:39:57.407 362 18228.13 66.35 52579.24 88888.00 2007-12-28 00:39:57.907 362 18228.17 66.37 52579.33 88888.00 2007-12-28 00:39:58.407 362 18228.06 66.36 52579.37 88888.00 2007-12-28 00:39:58.907 362 18227.95 66.34 52579.40 88888.00 2007-12-28 00:39:59.407 362 18227.92 66.29 52579.35 88888.00 2007-12-28 00:39:59.907 362 18227.93 66.28 52579.30 88888.00 2007-12-28 00:40:00.407 362 18228.06 66.33 52579.24 88888.00 2007-12-28 00:40:00.907 362 18228.11 66.30 52579.08 88888.00 2007-12-28 00:40:01.407 362 18228.12 66.26 52579.17 88888.00 2007-12-28 00:40:01.907 362 18227.98 66.25 52579.25 88888.00 2007-12-28 00:40:02.407 362 18227.96 66.32 52579.29 88888.00 2007-12-28 00:40:02.907 362 18227.96 66.35 52579.25 88888.00 2007-12-28 00:40:03.407 362 18227.96 66.34 52579.32 88888.00 2007-12-28 00:40:03.907 362 18228.03 66.31 52579.30 88888.00 2007-12-28 00:40:04.407 362 18228.03 66.32 52579.25 88888.00 2007-12-28 00:40:04.907 362 18227.99 66.25 52579.20 88888.00 2007-12-28 00:40:05.407 362 18227.89 66.15 52579.24 88888.00 2007-12-28 00:40:05.907 362 18227.95 66.26 52579.10 88888.00 2007-12-28 00:40:06.407 362 18227.97 66.32 52579.11 88888.00 2007-12-28 00:40:06.907 362 18228.00 66.34 52579.14 88888.00 2007-12-28 00:40:07.407 362 18227.88 66.30 52579.20 88888.00 2007-12-28 00:40:07.907 362 18227.90 66.28 52579.21 88888.00 2007-12-28 00:40:08.407 362 18227.78 66.25 52579.22 88888.00 2007-12-28 00:40:08.907 362 18227.90 66.26 52579.16 88888.00 2007-12-28 00:40:09.407 362 18227.88 66.23 52579.17 88888.00 2007-12-28 00:40:09.907 362 18227.95 66.28 52579.15 88888.00 2007-12-28 00:40:10.407 362 18227.95 66.31 52579.28 88888.00 2007-12-28 00:40:10.907 362 18227.90 66.34 52579.28 88888.00 2007-12-28 00:40:11.407 362 18227.91 66.34 52579.28 88888.00 2007-12-28 00:40:11.907 362 18227.92 66.25 52579.44 88888.00 2007-12-28 00:40:12.407 362 18227.96 66.19 52579.39 88888.00 2007-12-28 00:40:12.907 362 18227.89 66.29 52579.36 88888.00 2007-12-28 00:40:13.407 362 18227.90 66.29 52579.32 88888.00 2007-12-28 00:40:13.907 362 18227.90 66.28 52579.26 88888.00 2007-12-28 00:40:14.407 362 18227.98 66.31 52579.26 88888.00 2007-12-28 00:40:14.907 362 18227.98 66.22 52579.34 88888.00 2007-12-28 00:40:15.407 362 18227.99 66.22 52579.38 88888.00 2007-12-28 00:40:15.907 362 18227.91 66.25 52579.34 88888.00 2007-12-28 00:40:16.407 362 18227.95 66.28 52579.28 88888.00 2007-12-28 00:40:16.907 362 18227.88 66.24 52579.33 88888.00 2007-12-28 00:40:17.407 362 18227.90 66.22 52579.27 88888.00 2007-12-28 00:40:17.907 362 18227.92 66.29 52579.24 88888.00 2007-12-28 00:40:18.407 362 18228.06 66.25 52579.20 88888.00 2007-12-28 00:40:18.907 362 18228.07 66.26 52579.21 88888.00 2007-12-28 00:40:19.407 362 18227.95 66.25 52579.38 88888.00 2007-12-28 00:40:19.907 362 18227.92 66.32 52579.34 88888.00 2007-12-28 00:40:20.407 362 18227.98 66.26 52579.33 88888.00 2007-12-28 00:40:20.907 362 18228.24 66.16 52579.40 88888.00 2007-12-28 00:40:21.407 362 18228.12 66.10 52579.43 88888.00 2007-12-28 00:40:21.907 362 18228.03 66.16 52579.30 88888.00 2007-12-28 00:40:22.407 362 18228.10 66.13 52579.32 88888.00 2007-12-28 00:40:22.907 362 18228.08 66.10 52579.36 88888.00 2007-12-28 00:40:23.407 362 18227.95 66.14 52579.25 88888.00 2007-12-28 00:40:23.907 362 18227.87 66.17 52579.27 88888.00 2007-12-28 00:40:24.407 362 18227.91 66.22 52579.41 88888.00 2007-12-28 00:40:24.907 362 18227.86 66.23 52579.57 88888.00 2007-12-28 00:40:25.407 362 18227.92 66.19 52579.51 88888.00 2007-12-28 00:40:25.907 362 18227.93 66.16 52579.43 88888.00 2007-12-28 00:40:26.407 362 18227.98 66.14 52579.40 88888.00 2007-12-28 00:40:26.907 362 18227.99 66.07 52579.38 88888.00 2007-12-28 00:40:27.407 362 18228.02 66.00 52579.35 88888.00 2007-12-28 00:40:27.907 362 18227.93 66.10 52579.46 88888.00 2007-12-28 00:40:28.407 362 18227.81 66.15 52579.49 88888.00 2007-12-28 00:40:28.907 362 18228.00 66.18 52579.47 88888.00 2007-12-28 00:40:29.407 362 18227.99 66.18 52579.39 88888.00 2007-12-28 00:40:29.907 362 18227.80 66.14 52579.30 88888.00 2007-12-28 00:40:30.407 362 18227.69 66.15 52579.38 88888.00 2007-12-28 00:40:30.907 362 18227.75 66.15 52579.46 88888.00 2007-12-28 00:40:31.407 362 18227.79 66.11 52579.45 88888.00 2007-12-28 00:40:31.907 362 18227.90 66.14 52579.43 88888.00 2007-12-28 00:40:32.407 362 18227.96 66.16 52579.50 88888.00 2007-12-28 00:40:32.907 362 18227.90 66.07 52579.53 88888.00 2007-12-28 00:40:33.407 362 18227.88 66.01 52579.44 88888.00 2007-12-28 00:40:33.907 362 18227.89 66.06 52579.48 88888.00 2007-12-28 00:40:34.407 362 18227.90 66.10 52579.40 88888.00 2007-12-28 00:40:34.907 362 18227.92 66.10 52579.44 88888.00 2007-12-28 00:40:35.407 362 18227.78 66.16 52579.58 88888.00 2007-12-28 00:40:35.907 362 18227.69 66.21 52579.60 88888.00 2007-12-28 00:40:36.407 362 18227.80 66.21 52579.57 88888.00 2007-12-28 00:40:36.907 362 18227.83 66.32 52579.39 88888.00 2007-12-28 00:40:37.407 362 18227.65 66.31 52579.35 88888.00 2007-12-28 00:40:37.907 362 18227.53 66.23 52579.44 88888.00 2007-12-28 00:40:38.407 362 18227.48 66.14 52579.55 88888.00 2007-12-28 00:40:38.907 362 18227.48 66.10 52579.52 88888.00 2007-12-28 00:40:39.407 362 18227.54 66.17 52579.43 88888.00 2007-12-28 00:40:39.907 362 18227.60 66.23 52579.45 88888.00 2007-12-28 00:40:40.407 362 18227.57 66.10 52579.39 88888.00 2007-12-28 00:40:40.907 362 18227.54 66.03 52579.41 88888.00 2007-12-28 00:40:41.407 362 18227.59 66.03 52579.37 88888.00 2007-12-28 00:40:41.907 362 18227.70 65.99 52579.40 88888.00 2007-12-28 00:40:42.407 362 18227.64 66.07 52579.41 88888.00 2007-12-28 00:40:42.907 362 18227.52 66.17 52579.41 88888.00 2007-12-28 00:40:43.407 362 18227.58 66.07 52579.39 88888.00 2007-12-28 00:40:43.907 362 18227.60 66.02 52579.44 88888.00 2007-12-28 00:40:44.407 362 18227.64 65.97 52579.48 88888.00 2007-12-28 00:40:44.907 362 18227.67 65.98 52579.51 88888.00 2007-12-28 00:40:45.407 362 18227.72 66.00 52579.48 88888.00 2007-12-28 00:40:45.907 362 18227.42 66.11 52579.48 88888.00 2007-12-28 00:40:46.407 362 18227.44 66.11 52579.44 88888.00 2007-12-28 00:40:46.907 362 18227.52 66.07 52579.46 88888.00 2007-12-28 00:40:47.407 362 18227.48 66.12 52579.51 88888.00 2007-12-28 00:40:47.907 362 18227.45 66.11 52579.44 88888.00 2007-12-28 00:40:48.407 362 18227.56 66.08 52579.45 88888.00 2007-12-28 00:40:48.907 362 18227.66 66.04 52579.55 88888.00 2007-12-28 00:40:49.407 362 18227.55 66.04 52579.47 88888.00 2007-12-28 00:40:49.907 362 18227.43 66.07 52579.48 88888.00 2007-12-28 00:40:50.407 362 18227.46 66.09 52579.52 88888.00 2007-12-28 00:40:50.907 362 18227.53 66.11 52579.49 88888.00 2007-12-28 00:40:51.407 362 18227.43 66.08 52579.55 88888.00 2007-12-28 00:40:51.907 362 18227.41 66.08 52579.59 88888.00 2007-12-28 00:40:52.407 362 18227.39 66.03 52579.64 88888.00 2007-12-28 00:40:52.907 362 18227.38 65.92 52579.63 88888.00 2007-12-28 00:40:53.407 362 18227.39 65.85 52579.58 88888.00 2007-12-28 00:40:53.907 362 18227.42 65.91 52579.58 88888.00 2007-12-28 00:40:54.407 362 18227.36 65.98 52579.56 88888.00 2007-12-28 00:40:54.907 362 18227.36 65.97 52579.52 88888.00 2007-12-28 00:40:55.407 362 18227.32 65.90 52579.55 88888.00 2007-12-28 00:40:55.907 362 18227.38 65.89 52579.41 88888.00 2007-12-28 00:40:56.407 362 18227.35 65.83 52579.40 88888.00 2007-12-28 00:40:56.907 362 18227.37 65.85 52579.46 88888.00 2007-12-28 00:40:57.407 362 18227.37 65.89 52579.36 88888.00 2007-12-28 00:40:57.907 362 18227.38 65.88 52579.37 88888.00 2007-12-28 00:40:58.407 362 18227.43 65.86 52579.39 88888.00 2007-12-28 00:40:58.907 362 18227.42 65.81 52579.38 88888.00 2007-12-28 00:40:59.407 362 18227.38 65.75 52579.36 88888.00 2007-12-28 00:40:59.907 362 18227.45 65.68 52579.36 88888.00 2007-12-28 00:41:00.407 362 18227.25 65.69 52579.28 88888.00 2007-12-28 00:41:00.907 362 18227.22 65.78 52579.24 88888.00 2007-12-28 00:41:01.407 362 18227.24 65.82 52579.27 88888.00 2007-12-28 00:41:01.907 362 18227.30 65.81 52579.35 88888.00 2007-12-28 00:41:02.407 362 18227.30 65.81 52579.39 88888.00 2007-12-28 00:41:02.907 362 18227.46 65.85 52579.41 88888.00 2007-12-28 00:41:03.407 362 18227.65 65.90 52579.39 88888.00 2007-12-28 00:41:03.907 362 18227.53 65.89 52579.29 88888.00 2007-12-28 00:41:04.407 362 18227.46 65.89 52579.39 88888.00 2007-12-28 00:41:04.907 362 18227.37 65.85 52579.51 88888.00 2007-12-28 00:41:05.407 362 18227.27 65.78 52579.44 88888.00 2007-12-28 00:41:05.907 362 18227.14 65.74 52579.30 88888.00 2007-12-28 00:41:06.407 362 18227.17 65.72 52579.27 88888.00 2007-12-28 00:41:06.907 362 18227.19 65.78 52579.28 88888.00 2007-12-28 00:41:07.407 362 18227.17 65.84 52579.43 88888.00 2007-12-28 00:41:07.907 362 18227.21 65.83 52579.38 88888.00 2007-12-28 00:41:08.407 362 18227.33 65.78 52579.38 88888.00 2007-12-28 00:41:08.907 362 18227.36 65.77 52579.41 88888.00 2007-12-28 00:41:09.407 362 18227.41 65.78 52579.29 88888.00 2007-12-28 00:41:09.907 362 18227.33 65.85 52579.16 88888.00 2007-12-28 00:41:10.407 362 18227.36 65.91 52579.15 88888.00 2007-12-28 00:41:10.907 362 18227.42 65.81 52579.24 88888.00 2007-12-28 00:41:11.407 362 18227.41 65.84 52579.22 88888.00 2007-12-28 00:41:11.907 362 18227.45 65.88 52579.21 88888.00 2007-12-28 00:41:12.407 362 18227.54 65.84 52579.28 88888.00 2007-12-28 00:41:12.907 362 18227.48 65.73 52579.32 88888.00 2007-12-28 00:41:13.407 362 18227.33 65.77 52579.29 88888.00 2007-12-28 00:41:13.907 362 18227.35 65.74 52579.35 88888.00 2007-12-28 00:41:14.407 362 18227.42 65.72 52579.45 88888.00 2007-12-28 00:41:14.907 362 18227.46 65.77 52579.41 88888.00 2007-12-28 00:41:15.407 362 18227.45 65.83 52579.38 88888.00 2007-12-28 00:41:15.907 362 18227.41 65.83 52579.38 88888.00 2007-12-28 00:41:16.407 362 18227.43 65.77 52579.46 88888.00 2007-12-28 00:41:16.907 362 18227.45 65.72 52579.41 88888.00 2007-12-28 00:41:17.407 362 18227.60 65.71 52579.44 88888.00 2007-12-28 00:41:17.907 362 18227.66 65.77 52579.48 88888.00 2007-12-28 00:41:18.407 362 18227.71 65.81 52579.41 88888.00 2007-12-28 00:41:18.907 362 18227.68 65.85 52579.37 88888.00 2007-12-28 00:41:19.407 362 18227.66 65.85 52579.29 88888.00 2007-12-28 00:41:19.907 362 18227.64 65.84 52579.30 88888.00 2007-12-28 00:41:20.407 362 18227.56 65.90 52579.34 88888.00 2007-12-28 00:41:20.907 362 18227.48 65.98 52579.30 88888.00 2007-12-28 00:41:21.407 362 18227.42 66.00 52579.27 88888.00 2007-12-28 00:41:21.907 362 18227.53 65.90 52579.24 88888.00 2007-12-28 00:41:22.407 362 18227.56 65.83 52579.28 88888.00 2007-12-28 00:41:22.907 362 18227.54 65.82 52579.39 88888.00 2007-12-28 00:41:23.407 362 18227.56 65.79 52579.35 88888.00 2007-12-28 00:41:23.907 362 18227.63 65.78 52579.27 88888.00 2007-12-28 00:41:24.407 362 18227.54 65.77 52579.36 88888.00 2007-12-28 00:41:24.907 362 18227.60 65.82 52579.44 88888.00 2007-12-28 00:41:25.407 362 18227.55 65.81 52579.46 88888.00 2007-12-28 00:41:25.907 362 18227.58 65.84 52579.49 88888.00 2007-12-28 00:41:26.407 362 18227.67 65.85 52579.50 88888.00 2007-12-28 00:41:26.907 362 18227.68 65.85 52579.44 88888.00 2007-12-28 00:41:27.407 362 18227.75 65.89 52579.37 88888.00 2007-12-28 00:41:27.907 362 18227.65 65.96 52579.37 88888.00 2007-12-28 00:41:28.407 362 18227.56 65.90 52579.30 88888.00 2007-12-28 00:41:28.907 362 18227.53 65.96 52579.27 88888.00 2007-12-28 00:41:29.407 362 18227.54 65.96 52579.30 88888.00 2007-12-28 00:41:29.907 362 18227.65 65.92 52579.37 88888.00 2007-12-28 00:41:30.407 362 18227.67 65.94 52579.35 88888.00 2007-12-28 00:41:30.907 362 18227.61 65.96 52579.32 88888.00 2007-12-28 00:41:31.407 362 18227.60 66.03 52579.47 88888.00 2007-12-28 00:41:31.907 362 18227.63 66.04 52579.45 88888.00 2007-12-28 00:41:32.407 362 18227.67 65.97 52579.48 88888.00 2007-12-28 00:41:32.907 362 18227.57 65.95 52579.30 88888.00 2007-12-28 00:41:33.407 362 18227.55 66.00 52579.15 88888.00 2007-12-28 00:41:33.907 362 18227.53 66.02 52579.11 88888.00 2007-12-28 00:41:34.407 362 18227.47 66.06 52579.18 88888.00 2007-12-28 00:41:34.907 362 18227.49 66.10 52579.20 88888.00 2007-12-28 00:41:35.407 362 18227.52 66.04 52579.25 88888.00 2007-12-28 00:41:35.907 362 18227.43 66.06 52579.29 88888.00 2007-12-28 00:41:36.407 362 18227.49 66.04 52579.11 88888.00 2007-12-28 00:41:36.907 362 18227.54 66.07 52579.20 88888.00 2007-12-28 00:41:37.407 362 18227.59 66.00 52579.30 88888.00 2007-12-28 00:41:37.907 362 18227.43 66.04 52579.22 88888.00 2007-12-28 00:41:38.407 362 18227.33 66.09 52579.28 88888.00 2007-12-28 00:41:38.907 362 18227.41 66.11 52579.27 88888.00 2007-12-28 00:41:39.407 362 18227.41 66.13 52579.29 88888.00 2007-12-28 00:41:39.907 362 18227.50 66.16 52579.39 88888.00 2007-12-28 00:41:40.407 362 18227.54 66.20 52579.43 88888.00 2007-12-28 00:41:40.907 362 18227.55 66.18 52579.55 88888.00 2007-12-28 00:41:41.407 362 18227.54 66.19 52579.52 88888.00 2007-12-28 00:41:41.907 362 18227.57 66.12 52579.32 88888.00 2007-12-28 00:41:42.407 362 18227.60 66.08 52579.37 88888.00 2007-12-28 00:41:42.907 362 18227.57 66.10 52579.28 88888.00 2007-12-28 00:41:43.407 362 18227.55 66.08 52579.32 88888.00 2007-12-28 00:41:43.907 362 18227.48 66.08 52579.39 88888.00 2007-12-28 00:41:44.407 362 18227.52 66.06 52579.30 88888.00 2007-12-28 00:41:44.907 362 18227.53 66.11 52579.36 88888.00 2007-12-28 00:41:45.407 362 18227.59 66.07 52579.44 88888.00 2007-12-28 00:41:45.907 362 18227.54 66.09 52579.39 88888.00 2007-12-28 00:41:46.407 362 18227.49 66.15 52579.30 88888.00 2007-12-28 00:41:46.907 362 18227.56 66.17 52579.36 88888.00 2007-12-28 00:41:47.407 362 18227.56 66.12 52579.41 88888.00 2007-12-28 00:41:47.907 362 18227.49 66.17 52579.48 88888.00 2007-12-28 00:41:48.407 362 18227.53 66.20 52579.52 88888.00 2007-12-28 00:41:48.907 362 18227.57 66.20 52579.43 88888.00 2007-12-28 00:41:49.407 362 18227.59 66.22 52579.38 88888.00 2007-12-28 00:41:49.907 362 18227.49 66.24 52579.27 88888.00 2007-12-28 00:41:50.407 362 18227.52 66.21 52579.25 88888.00 2007-12-28 00:41:50.907 362 18227.60 66.16 52579.30 88888.00 2007-12-28 00:41:51.407 362 18227.56 66.19 52579.34 88888.00 2007-12-28 00:41:51.907 362 18227.47 66.16 52579.33 88888.00 2007-12-28 00:41:52.407 362 18227.46 66.19 52579.27 88888.00 2007-12-28 00:41:52.907 362 18227.44 66.17 52579.32 88888.00 2007-12-28 00:41:53.407 362 18227.32 66.12 52579.28 88888.00 2007-12-28 00:41:53.907 362 18227.44 66.11 52579.30 88888.00 2007-12-28 00:41:54.407 362 18227.59 66.17 52579.23 88888.00 2007-12-28 00:41:54.907 362 18227.56 66.18 52579.17 88888.00 2007-12-28 00:41:55.407 362 18227.63 66.24 52579.13 88888.00 2007-12-28 00:41:55.907 362 18227.59 66.30 52579.06 88888.00 2007-12-28 00:41:56.407 362 18227.64 66.24 52579.12 88888.00 2007-12-28 00:41:56.907 362 18227.58 66.17 52579.03 88888.00 2007-12-28 00:41:57.407 362 18227.58 66.15 52579.04 88888.00 2007-12-28 00:41:57.907 362 18227.48 66.14 52579.10 88888.00 2007-12-28 00:41:58.407 362 18227.45 66.17 52579.18 88888.00 2007-12-28 00:41:58.907 362 18227.49 66.32 52579.18 88888.00 2007-12-28 00:41:59.407 362 18227.44 66.38 52579.15 88888.00 2007-12-28 00:41:59.907 362 18227.45 66.28 52579.20 88888.00 2007-12-28 00:42:00.407 362 18227.41 66.23 52579.24 88888.00 2007-12-28 00:42:00.907 362 18227.39 66.21 52579.25 88888.00 2007-12-28 00:42:01.407 362 18227.36 66.21 52579.32 88888.00 2007-12-28 00:42:01.907 362 18227.25 66.22 52579.34 88888.00 2007-12-28 00:42:02.407 362 18227.13 66.28 52579.29 88888.00 2007-12-28 00:42:02.907 362 18227.32 66.18 52579.22 88888.00 2007-12-28 00:42:03.407 362 18227.46 66.21 52579.22 88888.00 2007-12-28 00:42:03.907 362 18227.39 66.35 52579.26 88888.00 2007-12-28 00:42:04.407 362 18227.33 66.37 52579.22 88888.00 2007-12-28 00:42:04.907 362 18227.32 66.33 52579.25 88888.00 2007-12-28 00:42:05.407 362 18227.35 66.33 52579.25 88888.00 2007-12-28 00:42:05.907 362 18227.32 66.32 52579.23 88888.00 2007-12-28 00:42:06.407 362 18227.34 66.24 52579.26 88888.00 2007-12-28 00:42:06.907 362 18227.35 66.25 52579.25 88888.00 2007-12-28 00:42:07.407 362 18227.31 66.28 52579.26 88888.00 2007-12-28 00:42:07.907 362 18227.27 66.34 52579.20 88888.00 2007-12-28 00:42:08.407 362 18227.39 66.25 52579.24 88888.00 2007-12-28 00:42:08.907 362 18227.37 66.33 52579.25 88888.00 2007-12-28 00:42:09.407 362 18227.32 66.35 52579.22 88888.00 2007-12-28 00:42:09.907 362 18227.34 66.42 52579.28 88888.00 2007-12-28 00:42:10.407 362 18227.41 66.43 52579.40 88888.00 2007-12-28 00:42:10.907 362 18227.31 66.36 52579.45 88888.00 2007-12-28 00:42:11.407 362 18227.26 66.29 52579.55 88888.00 2007-12-28 00:42:11.907 362 18227.27 66.33 52579.40 88888.00 2007-12-28 00:42:12.407 362 18227.27 66.39 52579.33 88888.00 2007-12-28 00:42:12.907 362 18227.33 66.34 52579.35 88888.00 2007-12-28 00:42:13.407 362 18227.32 66.28 52579.40 88888.00 2007-12-28 00:42:13.907 362 18227.46 66.26 52579.30 88888.00 2007-12-28 00:42:14.407 362 18227.55 66.25 52579.13 88888.00 2007-12-28 00:42:14.907 362 18227.42 66.29 52579.10 88888.00 2007-12-28 00:42:15.407 362 18227.45 66.41 52579.27 88888.00 2007-12-28 00:42:15.907 362 18227.59 66.45 52579.26 88888.00 2007-12-28 00:42:16.407 362 18227.54 66.38 52579.21 88888.00 2007-12-28 00:42:16.907 362 18227.35 66.36 52579.24 88888.00 2007-12-28 00:42:17.407 362 18227.39 66.34 52579.18 88888.00 2007-12-28 00:42:17.907 362 18227.34 66.35 52579.22 88888.00 2007-12-28 00:42:18.407 362 18227.39 66.33 52579.26 88888.00 2007-12-28 00:42:18.907 362 18227.20 66.33 52579.24 88888.00 2007-12-28 00:42:19.407 362 18227.11 66.34 52579.22 88888.00 2007-12-28 00:42:19.907 362 18227.25 66.35 52579.16 88888.00 2007-12-28 00:42:20.407 362 18227.41 66.30 52579.26 88888.00 2007-12-28 00:42:20.907 362 18227.44 66.32 52579.36 88888.00 2007-12-28 00:42:21.407 362 18227.28 66.25 52579.39 88888.00 2007-12-28 00:42:21.907 362 18227.11 66.20 52579.32 88888.00 2007-12-28 00:42:22.407 362 18227.12 66.23 52579.35 88888.00 2007-12-28 00:42:22.907 362 18227.20 66.30 52579.28 88888.00 2007-12-28 00:42:23.407 362 18227.25 66.26 52579.24 88888.00 2007-12-28 00:42:23.907 362 18227.23 66.24 52579.26 88888.00 2007-12-28 00:42:24.407 362 18227.16 66.19 52579.27 88888.00 2007-12-28 00:42:24.907 362 18227.22 66.23 52579.12 88888.00 2007-12-28 00:42:25.407 362 18227.25 66.25 52579.11 88888.00 2007-12-28 00:42:25.907 362 18227.26 66.22 52579.16 88888.00 2007-12-28 00:42:26.407 362 18227.28 66.23 52579.15 88888.00 2007-12-28 00:42:26.907 362 18227.45 66.22 52579.13 88888.00 2007-12-28 00:42:27.407 362 18227.32 66.25 52579.03 88888.00 2007-12-28 00:42:27.907 362 18227.35 66.28 52578.97 88888.00 2007-12-28 00:42:28.407 362 18227.44 66.24 52579.08 88888.00 2007-12-28 00:42:28.907 362 18227.34 66.22 52578.97 88888.00 2007-12-28 00:42:29.407 362 18227.35 66.15 52578.97 88888.00 2007-12-28 00:42:29.907 362 18227.43 66.10 52578.95 88888.00 2007-12-28 00:42:30.407 362 18227.45 66.12 52578.95 88888.00 2007-12-28 00:42:30.907 362 18227.48 66.12 52579.00 88888.00 2007-12-28 00:42:31.407 362 18227.35 66.15 52579.10 88888.00 2007-12-28 00:42:31.907 362 18227.30 66.18 52579.04 88888.00 2007-12-28 00:42:32.407 362 18227.43 66.19 52578.99 88888.00 2007-12-28 00:42:32.907 362 18227.42 66.18 52579.05 88888.00 2007-12-28 00:42:33.407 362 18227.46 66.14 52579.10 88888.00 2007-12-28 00:42:33.907 362 18227.45 66.18 52579.06 88888.00 2007-12-28 00:42:34.407 362 18227.38 66.30 52579.09 88888.00 2007-12-28 00:42:34.907 362 18227.50 66.33 52579.01 88888.00 2007-12-28 00:42:35.407 362 18227.47 66.33 52579.05 88888.00 2007-12-28 00:42:35.907 362 18227.59 66.33 52578.97 88888.00 2007-12-28 00:42:36.407 362 18227.65 66.21 52578.92 88888.00 2007-12-28 00:42:36.907 362 18227.54 66.18 52578.88 88888.00 2007-12-28 00:42:37.407 362 18227.42 66.24 52579.08 88888.00 2007-12-28 00:42:37.907 362 18227.38 66.23 52579.13 88888.00 2007-12-28 00:42:38.407 362 18227.44 66.17 52579.13 88888.00 2007-12-28 00:42:38.907 362 18227.46 66.10 52579.05 88888.00 2007-12-28 00:42:39.407 362 18227.46 66.05 52579.03 88888.00 2007-12-28 00:42:39.907 362 18227.46 66.12 52579.09 88888.00 2007-12-28 00:42:40.407 362 18227.53 66.08 52579.04 88888.00 2007-12-28 00:42:40.907 362 18227.52 66.12 52579.05 88888.00 2007-12-28 00:42:41.407 362 18227.46 66.12 52579.10 88888.00 2007-12-28 00:42:41.907 362 18227.54 66.11 52579.02 88888.00 2007-12-28 00:42:42.407 362 18227.57 66.16 52578.97 88888.00 2007-12-28 00:42:42.907 362 18227.56 66.16 52578.99 88888.00 2007-12-28 00:42:43.407 362 18227.66 66.13 52579.09 88888.00 2007-12-28 00:42:43.907 362 18227.47 66.14 52579.11 88888.00 2007-12-28 00:42:44.407 362 18227.47 66.16 52579.02 88888.00 2007-12-28 00:42:44.907 362 18227.56 66.21 52578.99 88888.00 2007-12-28 00:42:45.407 362 18227.53 66.24 52579.09 88888.00 2007-12-28 00:42:45.907 362 18227.52 66.18 52579.11 88888.00 2007-12-28 00:42:46.407 362 18227.45 66.18 52578.94 88888.00 2007-12-28 00:42:46.907 362 18227.39 66.15 52578.93 88888.00 2007-12-28 00:42:47.407 362 18227.41 66.15 52578.94 88888.00 2007-12-28 00:42:47.907 362 18227.46 66.17 52579.05 88888.00 2007-12-28 00:42:48.407 362 18227.54 66.12 52579.04 88888.00 2007-12-28 00:42:48.907 362 18227.57 66.12 52579.03 88888.00 2007-12-28 00:42:49.407 362 18227.58 66.17 52579.11 88888.00 2007-12-28 00:42:49.907 362 18227.50 66.20 52579.14 88888.00 2007-12-28 00:42:50.407 362 18227.30 66.10 52579.12 88888.00 2007-12-28 00:42:50.907 362 18227.26 66.12 52579.05 88888.00 2007-12-28 00:42:51.407 362 18227.31 66.15 52579.01 88888.00 2007-12-28 00:42:51.907 362 18227.43 66.17 52578.90 88888.00 2007-12-28 00:42:52.407 362 18227.46 66.08 52578.91 88888.00 2007-12-28 00:42:52.907 362 18227.45 66.04 52579.03 88888.00 2007-12-28 00:42:53.407 362 18227.48 66.03 52578.90 88888.00 2007-12-28 00:42:53.907 362 18227.59 66.04 52578.93 88888.00 2007-12-28 00:42:54.407 362 18227.41 66.02 52578.98 88888.00 2007-12-28 00:42:54.907 362 18227.42 66.05 52578.91 88888.00 2007-12-28 00:42:55.407 362 18227.52 66.08 52578.86 88888.00 2007-12-28 00:42:55.907 362 18227.43 66.12 52578.87 88888.00 2007-12-28 00:42:56.407 362 18227.44 66.10 52579.02 88888.00 2007-12-28 00:42:56.907 362 18227.36 66.16 52579.00 88888.00 2007-12-28 00:42:57.407 362 18227.59 66.15 52579.01 88888.00 2007-12-28 00:42:57.907 362 18227.63 66.14 52579.03 88888.00 2007-12-28 00:42:58.407 362 18227.56 66.11 52579.02 88888.00 2007-12-28 00:42:58.907 362 18227.53 66.07 52579.08 88888.00 2007-12-28 00:42:59.407 362 18227.58 66.11 52579.10 88888.00 2007-12-28 00:42:59.907 362 18227.58 66.11 52579.13 88888.00 2007-12-28 00:43:00.407 362 18227.56 66.13 52579.10 88888.00 2007-12-28 00:43:00.907 362 18227.36 66.15 52579.12 88888.00 2007-12-28 00:43:01.407 362 18227.39 66.05 52579.13 88888.00 2007-12-28 00:43:01.907 362 18227.39 66.11 52579.14 88888.00 2007-12-28 00:43:02.407 362 18227.55 66.13 52579.09 88888.00 2007-12-28 00:43:02.907 362 18227.44 66.06 52579.04 88888.00 2007-12-28 00:43:03.407 362 18227.43 66.05 52579.08 88888.00 2007-12-28 00:43:03.907 362 18227.60 66.03 52579.06 88888.00 2007-12-28 00:43:04.407 362 18227.56 66.02 52579.15 88888.00 2007-12-28 00:43:04.907 362 18227.46 66.06 52579.22 88888.00 2007-12-28 00:43:05.407 362 18227.42 66.10 52579.22 88888.00 2007-12-28 00:43:05.907 362 18227.46 66.14 52579.24 88888.00 2007-12-28 00:43:06.407 362 18227.47 66.21 52579.17 88888.00 2007-12-28 00:43:06.907 362 18227.47 66.05 52579.13 88888.00 2007-12-28 00:43:07.407 362 18227.38 66.04 52579.11 88888.00 2007-12-28 00:43:07.907 362 18227.48 66.05 52579.15 88888.00 2007-12-28 00:43:08.407 362 18227.26 66.02 52579.21 88888.00 2007-12-28 00:43:08.907 362 18227.25 65.98 52579.24 88888.00 2007-12-28 00:43:09.407 362 18227.30 65.98 52579.27 88888.00 2007-12-28 00:43:09.907 362 18227.24 65.91 52579.16 88888.00 2007-12-28 00:43:10.407 362 18227.20 65.92 52579.09 88888.00 2007-12-28 00:43:10.907 362 18227.12 65.96 52578.95 88888.00 2007-12-28 00:43:11.407 362 18227.07 65.91 52578.95 88888.00 2007-12-28 00:43:11.907 362 18227.20 65.96 52578.88 88888.00 2007-12-28 00:43:12.407 362 18227.21 65.95 52578.99 88888.00 2007-12-28 00:43:12.907 362 18227.09 65.86 52579.03 88888.00 2007-12-28 00:43:13.407 362 18227.06 65.87 52579.11 88888.00 2007-12-28 00:43:13.907 362 18227.02 65.98 52579.16 88888.00 2007-12-28 00:43:14.407 362 18227.04 66.02 52579.06 88888.00 2007-12-28 00:43:14.907 362 18227.13 66.03 52579.05 88888.00 2007-12-28 00:43:15.407 362 18227.09 66.00 52579.05 88888.00 2007-12-28 00:43:15.907 362 18227.13 65.91 52579.08 88888.00 2007-12-28 00:43:16.407 362 18227.10 65.87 52579.21 88888.00 2007-12-28 00:43:16.907 362 18227.10 65.89 52579.22 88888.00 2007-12-28 00:43:17.407 362 18227.21 65.90 52579.17 88888.00 2007-12-28 00:43:17.907 362 18227.25 65.98 52579.13 88888.00 2007-12-28 00:43:18.407 362 18227.31 66.01 52579.15 88888.00 2007-12-28 00:43:18.907 362 18227.27 66.00 52579.10 88888.00 2007-12-28 00:43:19.407 362 18227.32 66.12 52579.13 88888.00 2007-12-28 00:43:19.907 362 18227.35 66.06 52579.05 88888.00 2007-12-28 00:43:20.407 362 18227.35 65.98 52579.08 88888.00 2007-12-28 00:43:20.907 362 18227.27 66.02 52579.15 88888.00 2007-12-28 00:43:21.407 362 18227.24 66.05 52579.06 88888.00 2007-12-28 00:43:21.907 362 18227.14 66.01 52579.10 88888.00 2007-12-28 00:43:22.407 362 18227.15 66.04 52579.17 88888.00 2007-12-28 00:43:22.907 362 18227.28 66.02 52579.23 88888.00 2007-12-28 00:43:23.407 362 18227.33 66.02 52579.14 88888.00 2007-12-28 00:43:23.907 362 18227.31 66.05 52579.24 88888.00 2007-12-28 00:43:24.407 362 18227.23 66.03 52579.26 88888.00 2007-12-28 00:43:24.907 362 18227.27 66.03 52579.14 88888.00 2007-12-28 00:43:25.407 362 18227.33 66.02 52579.17 88888.00 2007-12-28 00:43:25.907 362 18227.46 66.02 52579.18 88888.00 2007-12-28 00:43:26.407 362 18227.50 65.90 52579.22 88888.00 2007-12-28 00:43:26.907 362 18227.47 65.98 52579.25 88888.00 2007-12-28 00:43:27.407 362 18227.45 66.07 52579.21 88888.00 2007-12-28 00:43:27.907 362 18227.47 66.08 52579.21 88888.00 2007-12-28 00:43:28.407 362 18227.46 66.05 52579.23 88888.00 2007-12-28 00:43:28.907 362 18227.52 66.13 52579.23 88888.00 2007-12-28 00:43:29.407 362 18227.43 66.14 52579.25 88888.00 2007-12-28 00:43:29.907 362 18227.41 66.09 52579.24 88888.00 2007-12-28 00:43:30.407 362 18227.54 66.11 52579.15 88888.00 2007-12-28 00:43:30.907 362 18227.52 66.16 52579.13 88888.00 2007-12-28 00:43:31.407 362 18227.44 66.25 52579.15 88888.00 2007-12-28 00:43:31.907 362 18227.45 66.31 52579.06 88888.00 2007-12-28 00:43:32.407 362 18227.60 66.23 52579.11 88888.00 2007-12-28 00:43:32.907 362 18227.56 66.17 52579.11 88888.00 2007-12-28 00:43:33.407 362 18227.50 66.11 52579.12 88888.00 2007-12-28 00:43:33.907 362 18227.49 66.05 52579.04 88888.00 2007-12-28 00:43:34.407 362 18227.45 66.02 52579.06 88888.00 2007-12-28 00:43:34.907 362 18227.59 66.04 52579.03 88888.00 2007-12-28 00:43:35.407 362 18227.70 66.06 52579.06 88888.00 2007-12-28 00:43:35.907 362 18227.43 66.08 52579.14 88888.00 2007-12-28 00:43:36.407 362 18227.36 66.08 52579.08 88888.00 2007-12-28 00:43:36.907 362 18227.52 66.09 52579.06 88888.00 2007-12-28 00:43:37.407 362 18227.64 66.08 52579.03 88888.00 2007-12-28 00:43:37.907 362 18227.45 66.15 52578.95 88888.00 2007-12-28 00:43:38.407 362 18227.41 66.18 52578.88 88888.00 2007-12-28 00:43:38.907 362 18227.53 66.10 52579.02 88888.00 2007-12-28 00:43:39.407 362 18227.67 66.18 52579.13 88888.00 2007-12-28 00:43:39.907 362 18227.60 66.13 52579.17 88888.00 2007-12-28 00:43:40.407 362 18227.55 66.10 52579.10 88888.00 2007-12-28 00:43:40.907 362 18227.65 66.10 52579.04 88888.00 2007-12-28 00:43:41.407 362 18227.58 66.10 52579.12 88888.00 2007-12-28 00:43:41.907 362 18227.50 66.18 52579.08 88888.00 2007-12-28 00:43:42.407 362 18227.55 66.17 52579.06 88888.00 2007-12-28 00:43:42.907 362 18227.50 66.21 52579.10 88888.00 2007-12-28 00:43:43.407 362 18227.36 66.25 52579.13 88888.00 2007-12-28 00:43:43.907 362 18227.36 66.24 52579.04 88888.00 2007-12-28 00:43:44.407 362 18227.49 66.16 52578.90 88888.00 2007-12-28 00:43:44.907 362 18227.55 66.17 52579.03 88888.00 2007-12-28 00:43:45.407 362 18227.48 66.13 52579.13 88888.00 2007-12-28 00:43:45.907 362 18227.48 66.10 52579.13 88888.00 2007-12-28 00:43:46.407 362 18227.48 66.14 52579.09 88888.00 2007-12-28 00:43:46.907 362 18227.43 66.17 52579.06 88888.00 2007-12-28 00:43:47.407 362 18227.56 66.18 52579.12 88888.00 2007-12-28 00:43:47.907 362 18227.70 66.18 52579.21 88888.00 2007-12-28 00:43:48.407 362 18227.58 66.21 52579.20 88888.00 2007-12-28 00:43:48.907 362 18227.49 66.16 52579.03 88888.00 2007-12-28 00:43:49.407 362 18227.59 66.24 52579.16 88888.00 2007-12-28 00:43:49.907 362 18227.65 66.24 52579.24 88888.00 2007-12-28 00:43:50.407 362 18227.52 66.32 52579.30 88888.00 2007-12-28 00:43:50.907 362 18227.50 66.37 52579.27 88888.00 2007-12-28 00:43:51.407 362 18227.50 66.31 52579.08 88888.00 2007-12-28 00:43:51.907 362 18227.56 66.29 52579.03 88888.00 2007-12-28 00:43:52.407 362 18227.44 66.23 52579.03 88888.00 2007-12-28 00:43:52.907 362 18227.42 66.21 52579.05 88888.00 2007-12-28 00:43:53.407 362 18227.41 66.20 52579.02 88888.00 2007-12-28 00:43:53.907 362 18227.55 66.17 52579.05 88888.00 2007-12-28 00:43:54.407 362 18227.58 66.20 52579.11 88888.00 2007-12-28 00:43:54.907 362 18227.53 66.20 52579.23 88888.00 2007-12-28 00:43:55.407 362 18227.50 66.17 52579.30 88888.00 2007-12-28 00:43:55.907 362 18227.54 66.11 52579.30 88888.00 2007-12-28 00:43:56.407 362 18227.45 66.16 52579.15 88888.00 2007-12-28 00:43:56.907 362 18227.44 66.22 52579.08 88888.00 2007-12-28 00:43:57.407 362 18227.50 66.29 52579.18 88888.00 2007-12-28 00:43:57.907 362 18227.57 66.38 52579.20 88888.00 2007-12-28 00:43:58.407 362 18227.61 66.38 52579.24 88888.00 2007-12-28 00:43:58.907 362 18227.68 66.29 52579.17 88888.00 2007-12-28 00:43:59.407 362 18227.63 66.23 52579.15 88888.00 2007-12-28 00:43:59.907 362 18227.60 66.28 52579.18 88888.00 2007-12-28 00:44:00.407 362 18227.67 66.22 52579.25 88888.00 2007-12-28 00:44:00.907 362 18227.69 66.12 52579.28 88888.00 2007-12-28 00:44:01.407 362 18227.63 66.14 52579.18 88888.00 2007-12-28 00:44:01.907 362 18227.56 66.17 52579.06 88888.00 2007-12-28 00:44:02.407 362 18227.52 66.12 52578.99 88888.00 2007-12-28 00:44:02.907 362 18227.67 66.13 52578.92 88888.00 2007-12-28 00:44:03.407 362 18227.72 66.19 52579.02 88888.00 2007-12-28 00:44:03.907 362 18227.53 66.23 52579.06 88888.00 2007-12-28 00:44:04.404 362 18227.63 66.26 52579.00 88888.00 2007-12-28 00:44:04.904 362 18227.68 66.26 52578.99 88888.00 2007-12-28 00:44:05.404 362 18227.63 66.28 52579.00 88888.00 2007-12-28 00:44:05.904 362 18227.68 66.17 52579.03 88888.00 2007-12-28 00:44:06.404 362 18227.68 66.08 52579.01 88888.00 2007-12-28 00:44:06.904 362 18227.82 66.12 52579.04 88888.00 2007-12-28 00:44:07.404 362 18227.78 66.20 52579.10 88888.00 2007-12-28 00:44:07.904 362 18227.76 66.20 52579.13 88888.00 2007-12-28 00:44:08.404 362 18227.59 66.24 52579.06 88888.00 2007-12-28 00:44:08.904 362 18227.71 66.20 52578.97 88888.00 2007-12-28 00:44:09.404 362 18227.79 66.12 52579.03 88888.00 2007-12-28 00:44:09.904 362 18227.83 66.06 52579.12 88888.00 2007-12-28 00:44:10.404 362 18227.90 66.11 52579.04 88888.00 2007-12-28 00:44:10.904 362 18227.82 66.09 52579.09 88888.00 2007-12-28 00:44:11.404 362 18227.88 66.00 52579.12 88888.00 2007-12-28 00:44:11.904 362 18227.95 66.02 52579.22 88888.00 2007-12-28 00:44:12.404 362 18227.83 66.04 52579.21 88888.00 2007-12-28 00:44:12.904 362 18227.90 66.06 52579.25 88888.00 2007-12-28 00:44:13.404 362 18227.90 66.07 52579.29 88888.00 2007-12-28 00:44:13.904 362 18227.89 66.05 52579.18 88888.00 2007-12-28 00:44:14.404 362 18227.90 66.01 52579.29 88888.00 2007-12-28 00:44:14.904 362 18228.06 66.00 52579.35 88888.00 2007-12-28 00:44:15.404 362 18228.12 66.00 52579.35 88888.00 2007-12-28 00:44:15.904 362 18228.06 66.03 52579.30 88888.00 2007-12-28 00:44:16.404 362 18228.04 66.07 52579.38 88888.00 2007-12-28 00:44:16.904 362 18228.01 66.05 52579.44 88888.00 2007-12-28 00:44:17.404 362 18227.92 66.01 52579.39 88888.00 2007-12-28 00:44:17.904 362 18227.86 66.03 52579.37 88888.00 2007-12-28 00:44:18.404 362 18227.89 66.06 52579.28 88888.00 2007-12-28 00:44:18.904 362 18227.91 66.13 52579.33 88888.00 2007-12-28 00:44:19.404 362 18227.82 66.14 52579.41 88888.00 2007-12-28 00:44:19.904 362 18227.80 66.06 52579.38 88888.00 2007-12-28 00:44:20.404 362 18227.83 66.06 52579.18 88888.00 2007-12-28 00:44:20.904 362 18227.81 66.07 52579.12 88888.00 2007-12-28 00:44:21.404 362 18227.79 66.13 52579.13 88888.00 2007-12-28 00:44:21.904 362 18227.77 66.13 52579.21 88888.00 2007-12-28 00:44:22.404 362 18227.79 66.07 52579.25 88888.00 2007-12-28 00:44:22.904 362 18227.77 66.14 52579.25 88888.00 2007-12-28 00:44:23.404 362 18227.81 66.19 52579.30 88888.00 2007-12-28 00:44:23.904 362 18227.80 66.23 52579.18 88888.00 2007-12-28 00:44:24.404 362 18227.74 66.16 52579.20 88888.00 2007-12-28 00:44:24.904 362 18227.65 66.10 52579.20 88888.00 2007-12-28 00:44:25.404 362 18227.80 66.14 52579.13 88888.00 2007-12-28 00:44:25.904 362 18227.79 66.19 52579.22 88888.00 2007-12-28 00:44:26.404 362 18227.80 66.21 52579.37 88888.00 2007-12-28 00:44:26.904 362 18227.85 66.14 52579.34 88888.00 2007-12-28 00:44:27.404 362 18227.82 66.13 52579.27 88888.00 2007-12-28 00:44:27.904 362 18227.82 66.11 52579.17 88888.00 2007-12-28 00:44:28.404 362 18227.75 66.09 52579.10 88888.00 2007-12-28 00:44:28.904 362 18227.69 66.12 52579.09 88888.00 2007-12-28 00:44:29.404 362 18227.77 66.16 52579.03 88888.00 2007-12-28 00:44:29.904 362 18227.87 66.12 52578.97 88888.00 2007-12-28 00:44:30.404 362 18227.82 66.13 52578.95 88888.00 2007-12-28 00:44:30.904 362 18227.83 66.12 52579.02 88888.00 2007-12-28 00:44:31.404 362 18227.96 66.19 52579.04 88888.00 2007-12-28 00:44:31.904 362 18228.19 66.18 52578.98 88888.00 2007-12-28 00:44:32.404 362 18228.19 66.16 52579.00 88888.00 2007-12-28 00:44:32.904 362 18228.08 66.23 52579.02 88888.00 2007-12-28 00:44:33.404 362 18227.85 66.16 52578.90 88888.00 2007-12-28 00:44:33.904 362 18227.93 66.17 52578.87 88888.00 2007-12-28 00:44:34.404 362 18228.01 66.13 52578.99 88888.00 2007-12-28 00:44:34.904 362 18227.92 66.16 52579.04 88888.00 2007-12-28 00:44:35.404 362 18227.91 66.16 52578.95 88888.00 2007-12-28 00:44:35.904 362 18227.88 66.17 52578.89 88888.00 2007-12-28 00:44:36.404 362 18227.98 66.17 52578.87 88888.00 2007-12-28 00:44:36.904 362 18228.04 66.09 52579.08 88888.00 2007-12-28 00:44:37.404 362 18227.98 66.10 52579.05 88888.00 2007-12-28 00:44:37.904 362 18227.95 66.21 52578.99 88888.00 2007-12-28 00:44:38.404 362 18227.92 66.21 52578.99 88888.00 2007-12-28 00:44:38.904 362 18228.01 66.20 52578.90 88888.00 2007-12-28 00:44:39.404 362 18228.07 66.24 52578.92 88888.00 2007-12-28 00:44:39.904 362 18228.01 66.33 52579.05 88888.00 2007-12-28 00:44:40.404 362 18227.82 66.25 52579.04 88888.00 2007-12-28 00:44:40.904 362 18227.67 66.23 52579.10 88888.00 2007-12-28 00:44:41.404 362 18227.83 66.24 52579.01 88888.00 2007-12-28 00:44:41.904 362 18228.00 66.35 52578.89 88888.00 2007-12-28 00:44:42.404 362 18227.80 66.40 52579.01 88888.00 2007-12-28 00:44:42.904 362 18227.61 66.33 52579.13 88888.00 2007-12-28 00:44:43.404 362 18227.77 66.32 52579.14 88888.00 2007-12-28 00:44:43.904 362 18227.92 66.36 52579.33 88888.00 2007-12-28 00:44:44.404 362 18227.89 66.39 52579.36 88888.00 2007-12-28 00:44:44.904 362 18227.71 66.34 52579.37 88888.00 2007-12-28 00:44:45.404 362 18227.70 66.24 52579.40 88888.00 2007-12-28 00:44:45.904 362 18227.75 66.24 52579.40 88888.00 2007-12-28 00:44:46.404 362 18227.72 66.28 52579.36 88888.00 2007-12-28 00:44:46.904 362 18227.72 66.31 52579.25 88888.00 2007-12-28 00:44:47.404 362 18227.79 66.32 52579.21 88888.00 2007-12-28 00:44:47.904 362 18227.83 66.33 52579.35 88888.00 2007-12-28 00:44:48.404 362 18227.86 66.26 52579.35 88888.00 2007-12-28 00:44:48.904 362 18227.87 66.30 52579.25 88888.00 2007-12-28 00:44:49.404 362 18227.83 66.33 52579.20 88888.00 2007-12-28 00:44:49.904 362 18227.89 66.28 52579.13 88888.00 2007-12-28 00:44:50.404 362 18227.85 66.34 52579.08 88888.00 2007-12-28 00:44:50.904 362 18227.88 66.41 52579.21 88888.00 2007-12-28 00:44:51.404 362 18227.91 66.42 52579.36 88888.00 2007-12-28 00:44:51.904 362 18227.88 66.39 52579.26 88888.00 2007-12-28 00:44:52.404 362 18227.86 66.34 52579.22 88888.00 2007-12-28 00:44:52.904 362 18227.86 66.30 52579.16 88888.00 2007-12-28 00:44:53.404 362 18227.89 66.19 52579.16 88888.00 2007-12-28 00:44:53.904 362 18227.85 66.24 52579.17 88888.00 2007-12-28 00:44:54.404 362 18227.89 66.30 52579.18 88888.00 2007-12-28 00:44:54.904 362 18227.87 66.25 52579.05 88888.00 2007-12-28 00:44:55.404 362 18227.85 66.28 52579.05 88888.00 2007-12-28 00:44:55.904 362 18227.96 66.44 52579.06 88888.00 2007-12-28 00:44:56.404 362 18227.95 66.44 52578.98 88888.00 2007-12-28 00:44:56.904 362 18227.79 66.34 52578.99 88888.00 2007-12-28 00:44:57.404 362 18227.74 66.33 52578.97 88888.00 2007-12-28 00:44:57.904 362 18227.81 66.33 52579.13 88888.00 2007-12-28 00:44:58.404 362 18227.90 66.36 52579.25 88888.00 2007-12-28 00:44:58.904 362 18227.96 66.46 52579.29 88888.00 2007-12-28 00:44:59.404 362 18227.88 66.54 52579.23 88888.00 2007-12-28 00:44:59.904 362 18227.95 66.49 52579.16 88888.00 2007-12-28 00:45:00.404 362 18227.95 66.44 52579.20 88888.00 2007-12-28 00:45:00.904 362 18227.93 66.38 52579.16 88888.00 2007-12-28 00:45:01.404 362 18227.87 66.38 52579.06 88888.00 2007-12-28 00:45:01.904 362 18227.82 66.41 52579.05 88888.00 2007-12-28 00:45:02.404 362 18227.90 66.35 52579.11 88888.00 2007-12-28 00:45:02.904 362 18227.79 66.32 52579.17 88888.00 2007-12-28 00:45:03.404 362 18227.85 66.38 52579.13 88888.00 2007-12-28 00:45:03.904 362 18227.92 66.40 52579.04 88888.00 2007-12-28 00:45:04.404 362 18227.95 66.41 52579.06 88888.00 2007-12-28 00:45:04.904 362 18228.00 66.48 52579.00 88888.00 2007-12-28 00:45:05.404 362 18228.01 66.42 52578.99 88888.00 2007-12-28 00:45:05.904 362 18227.96 66.32 52579.00 88888.00 2007-12-28 00:45:06.404 362 18227.99 66.37 52579.04 88888.00 2007-12-28 00:45:06.904 362 18228.07 66.39 52579.03 88888.00 2007-12-28 00:45:07.404 362 18228.03 66.33 52579.03 88888.00 2007-12-28 00:45:07.904 362 18227.99 66.34 52579.11 88888.00 2007-12-28 00:45:08.404 362 18228.06 66.40 52579.11 88888.00 2007-12-28 00:45:08.904 362 18227.99 66.41 52579.13 88888.00 2007-12-28 00:45:09.404 362 18228.04 66.41 52579.11 88888.00 2007-12-28 00:45:09.904 362 18228.17 66.35 52579.04 88888.00 2007-12-28 00:45:10.404 362 18228.08 66.32 52579.10 88888.00 2007-12-28 00:45:10.904 362 18227.97 66.25 52579.21 88888.00 2007-12-28 00:45:11.404 362 18228.06 66.26 52579.21 88888.00 2007-12-28 00:45:11.904 362 18228.01 66.35 52579.11 88888.00 2007-12-28 00:45:12.404 362 18228.04 66.37 52579.06 88888.00 2007-12-28 00:45:12.904 362 18227.96 66.35 52579.10 88888.00 2007-12-28 00:45:13.404 362 18227.93 66.35 52579.04 88888.00 2007-12-28 00:45:13.904 362 18227.89 66.33 52579.08 88888.00 2007-12-28 00:45:14.404 362 18227.89 66.37 52579.20 88888.00 2007-12-28 00:45:14.904 362 18227.87 66.45 52579.10 88888.00 2007-12-28 00:45:15.404 362 18227.82 66.44 52579.12 88888.00 2007-12-28 00:45:15.904 362 18227.95 66.34 52579.10 88888.00 2007-12-28 00:45:16.404 362 18227.90 66.30 52579.10 88888.00 2007-12-28 00:45:16.904 362 18227.87 66.28 52579.08 88888.00 2007-12-28 00:45:17.404 362 18227.89 66.32 52579.02 88888.00 2007-12-28 00:45:17.904 362 18227.97 66.28 52579.02 88888.00 2007-12-28 00:45:18.404 362 18228.03 66.29 52579.06 88888.00 2007-12-28 00:45:18.904 362 18228.19 66.25 52579.06 88888.00 2007-12-28 00:45:19.404 362 18228.12 66.29 52579.15 88888.00 2007-12-28 00:45:19.904 362 18228.09 66.17 52579.16 88888.00 2007-12-28 00:45:20.404 362 18228.14 66.15 52579.14 88888.00 2007-12-28 00:45:20.904 362 18228.09 66.18 52579.01 88888.00 2007-12-28 00:45:21.404 362 18227.99 66.24 52579.08 88888.00 2007-12-28 00:45:21.904 362 18228.02 66.22 52579.05 88888.00 2007-12-28 00:45:22.404 362 18228.00 66.26 52579.06 88888.00 2007-12-28 00:45:22.904 362 18227.92 66.26 52579.12 88888.00 2007-12-28 00:45:23.404 362 18227.97 66.23 52579.08 88888.00 2007-12-28 00:45:23.904 362 18228.07 66.16 52579.09 88888.00 2007-12-28 00:45:24.404 362 18228.13 66.19 52579.17 88888.00 2007-12-28 00:45:24.904 362 18228.12 66.18 52579.09 88888.00 2007-12-28 00:45:25.404 362 18228.08 66.23 52579.05 88888.00 2007-12-28 00:45:25.904 362 18228.02 66.15 52579.08 88888.00 2007-12-28 00:45:26.404 362 18228.04 66.19 52579.06 88888.00 2007-12-28 00:45:26.904 362 18227.98 66.34 52579.04 88888.00 2007-12-28 00:45:27.404 362 18228.07 66.37 52578.98 88888.00 2007-12-28 00:45:27.904 362 18228.09 66.36 52579.10 88888.00 2007-12-28 00:45:28.404 362 18227.92 66.26 52579.10 88888.00 2007-12-28 00:45:28.904 362 18227.95 66.26 52579.00 88888.00 2007-12-28 00:45:29.404 362 18228.09 66.28 52579.03 88888.00 2007-12-28 00:45:29.904 362 18228.15 66.32 52579.08 88888.00 2007-12-28 00:45:30.404 362 18228.07 66.31 52579.11 88888.00 2007-12-28 00:45:30.904 362 18228.06 66.22 52579.09 88888.00 2007-12-28 00:45:31.404 362 18228.12 66.24 52578.94 88888.00 2007-12-28 00:45:31.904 362 18228.10 66.24 52579.06 88888.00 2007-12-28 00:45:32.404 362 18228.07 66.22 52579.10 88888.00 2007-12-28 00:45:32.904 362 18228.09 66.23 52579.09 88888.00 2007-12-28 00:45:33.404 362 18228.10 66.22 52579.05 88888.00 2007-12-28 00:45:33.904 362 18228.03 66.19 52578.92 88888.00 2007-12-28 00:45:34.404 362 18228.03 66.16 52578.99 88888.00 2007-12-28 00:45:34.904 362 18227.97 66.22 52578.89 88888.00 2007-12-28 00:45:35.404 362 18228.02 66.24 52578.89 88888.00 2007-12-28 00:45:35.904 362 18228.00 66.28 52578.85 88888.00 2007-12-28 00:45:36.404 362 18228.08 66.22 52578.91 88888.00 2007-12-28 00:45:36.904 362 18227.98 66.28 52579.02 88888.00 2007-12-28 00:45:37.404 362 18228.07 66.29 52578.95 88888.00 2007-12-28 00:45:37.904 362 18228.08 66.29 52578.89 88888.00 2007-12-28 00:45:38.404 362 18228.10 66.24 52578.76 88888.00 2007-12-28 00:45:38.904 362 18228.20 66.23 52578.70 88888.00 2007-12-28 00:45:39.404 362 18228.24 66.18 52578.68 88888.00 2007-12-28 00:45:39.904 362 18228.21 66.13 52578.75 88888.00 2007-12-28 00:45:40.404 362 18228.18 66.16 52578.91 88888.00 2007-12-28 00:45:40.904 362 18228.17 66.15 52578.86 88888.00 2007-12-28 00:45:41.404 362 18228.03 66.19 52578.81 88888.00 2007-12-28 00:45:41.904 362 18228.02 66.14 52578.82 88888.00 2007-12-28 00:45:42.404 362 18228.01 66.06 52578.87 88888.00 2007-12-28 00:45:42.904 362 18228.06 66.15 52578.94 88888.00 2007-12-28 00:45:43.404 362 18228.11 66.25 52578.94 88888.00 2007-12-28 00:45:43.904 362 18228.12 66.31 52578.95 88888.00 2007-12-28 00:45:44.404 362 18228.12 66.26 52578.93 88888.00 2007-12-28 00:45:44.904 362 18228.08 66.29 52579.04 88888.00 2007-12-28 00:45:45.404 362 18228.00 66.25 52579.09 88888.00 2007-12-28 00:45:45.904 362 18228.00 66.29 52579.17 88888.00 2007-12-28 00:45:46.404 362 18227.98 66.31 52579.29 88888.00 2007-12-28 00:45:46.904 362 18228.03 66.23 52579.28 88888.00 2007-12-28 00:45:47.404 362 18228.11 66.12 52579.26 88888.00 2007-12-28 00:45:47.904 362 18228.13 66.15 52579.14 88888.00 2007-12-28 00:45:48.404 362 18228.04 66.24 52579.03 88888.00 2007-12-28 00:45:48.904 362 18227.92 66.30 52578.93 88888.00 2007-12-28 00:45:49.404 362 18227.97 66.26 52579.10 88888.00 2007-12-28 00:45:49.904 362 18228.13 66.25 52579.25 88888.00 2007-12-28 00:45:50.404 362 18228.09 66.21 52579.14 88888.00 2007-12-28 00:45:50.904 362 18228.20 66.18 52578.97 88888.00 2007-12-28 00:45:51.404 362 18228.15 66.31 52579.02 88888.00 2007-12-28 00:45:51.904 362 18228.07 66.34 52579.12 88888.00 2007-12-28 00:45:52.404 362 18228.06 66.30 52579.13 88888.00 2007-12-28 00:45:52.904 362 18228.15 66.30 52579.02 88888.00 2007-12-28 00:45:53.404 362 18228.00 66.24 52579.00 88888.00 2007-12-28 00:45:53.904 362 18228.03 66.22 52578.99 88888.00 2007-12-28 00:45:54.404 362 18228.19 66.24 52579.01 88888.00 2007-12-28 00:45:54.904 362 18228.22 66.31 52579.21 88888.00 2007-12-28 00:45:55.404 362 18228.15 66.31 52579.16 88888.00 2007-12-28 00:45:55.904 362 18228.10 66.31 52579.09 88888.00 2007-12-28 00:45:56.404 362 18228.06 66.35 52579.09 88888.00 2007-12-28 00:45:56.904 362 18228.07 66.44 52579.24 88888.00 2007-12-28 00:45:57.404 362 18227.78 66.46 52579.32 88888.00 2007-12-28 00:45:57.904 362 18227.76 66.41 52579.38 88888.00 2007-12-28 00:45:58.404 362 18227.98 66.41 52579.32 88888.00 2007-12-28 00:45:58.904 362 18228.04 66.42 52579.34 88888.00 2007-12-28 00:45:59.404 362 18227.99 66.33 52579.32 88888.00 2007-12-28 00:45:59.904 362 18228.03 66.32 52579.29 88888.00 2007-12-28 00:46:00.404 362 18228.02 66.32 52579.12 88888.00 2007-12-28 00:46:00.904 362 18228.00 66.41 52579.06 88888.00 2007-12-28 00:46:01.404 362 18227.91 66.47 52579.10 88888.00 2007-12-28 00:46:01.904 362 18227.91 66.47 52579.09 88888.00 2007-12-28 00:46:02.404 362 18228.14 66.35 52579.08 88888.00 2007-12-28 00:46:02.904 362 18228.15 66.31 52579.04 88888.00 2007-12-28 00:46:03.404 362 18228.10 66.35 52578.86 88888.00 2007-12-28 00:46:03.904 362 18228.08 66.36 52578.86 88888.00 2007-12-28 00:46:04.404 362 18228.20 66.36 52578.95 88888.00 2007-12-28 00:46:04.904 362 18228.10 66.33 52579.14 88888.00 2007-12-28 00:46:05.404 362 18228.07 66.30 52579.24 88888.00 2007-12-28 00:46:05.904 362 18228.07 66.31 52579.18 88888.00 2007-12-28 00:46:06.404 362 18228.07 66.39 52579.20 88888.00 2007-12-28 00:46:06.904 362 18228.01 66.40 52579.06 88888.00 2007-12-28 00:46:07.404 362 18227.86 66.34 52579.08 88888.00 2007-12-28 00:46:07.904 362 18227.82 66.33 52579.00 88888.00 2007-12-28 00:46:08.404 362 18227.91 66.41 52579.04 88888.00 2007-12-28 00:46:08.904 362 18227.98 66.39 52579.06 88888.00 2007-12-28 00:46:09.404 362 18228.00 66.33 52579.12 88888.00 2007-12-28 00:46:09.904 362 18228.02 66.31 52579.13 88888.00 2007-12-28 00:46:10.404 362 18228.04 66.35 52579.10 88888.00 2007-12-28 00:46:10.904 362 18228.09 66.29 52579.25 88888.00 2007-12-28 00:46:11.404 362 18228.07 66.31 52579.17 88888.00 2007-12-28 00:46:11.904 362 18228.14 66.23 52579.04 88888.00 2007-12-28 00:46:12.404 362 18228.06 66.23 52579.03 88888.00 2007-12-28 00:46:12.904 362 18227.99 66.22 52578.99 88888.00 2007-12-28 00:46:13.404 362 18228.02 66.12 52579.04 88888.00 2007-12-28 00:46:13.904 362 18227.93 66.10 52579.05 88888.00 2007-12-28 00:46:14.404 362 18227.99 66.26 52579.06 88888.00 2007-12-28 00:46:14.904 362 18228.01 66.14 52579.09 88888.00 2007-12-28 00:46:15.404 362 18227.96 66.18 52579.05 88888.00 2007-12-28 00:46:15.904 362 18227.89 66.24 52578.99 88888.00 2007-12-28 00:46:16.404 362 18227.87 66.38 52578.93 88888.00 2007-12-28 00:46:16.904 362 18227.89 66.35 52579.02 88888.00 2007-12-28 00:46:17.404 362 18227.97 66.31 52579.15 88888.00 2007-12-28 00:46:17.904 362 18228.00 66.32 52579.14 88888.00 2007-12-28 00:46:18.404 362 18228.09 66.24 52579.12 88888.00 2007-12-28 00:46:18.904 362 18228.10 66.23 52579.09 88888.00 2007-12-28 00:46:19.404 362 18228.00 66.30 52579.29 88888.00 2007-12-28 00:46:19.904 362 18228.01 66.26 52579.32 88888.00 2007-12-28 00:46:20.404 362 18228.07 66.29 52579.16 88888.00 2007-12-28 00:46:20.904 362 18228.13 66.33 52579.23 88888.00 2007-12-28 00:46:21.404 362 18228.19 66.26 52579.14 88888.00 2007-12-28 00:46:21.904 362 18228.04 66.28 52579.04 88888.00 2007-12-28 00:46:22.404 362 18227.99 66.30 52579.13 88888.00 2007-12-28 00:46:22.904 362 18227.97 66.22 52579.20 88888.00 2007-12-28 00:46:23.404 362 18227.95 66.21 52579.14 88888.00 2007-12-28 00:46:23.904 362 18227.97 66.24 52578.99 88888.00 2007-12-28 00:46:24.404 362 18227.99 66.20 52578.92 88888.00 2007-12-28 00:46:24.904 362 18227.89 66.18 52578.94 88888.00 2007-12-28 00:46:25.404 362 18227.97 66.24 52578.95 88888.00 2007-12-28 00:46:25.904 362 18227.90 66.25 52578.81 88888.00 2007-12-28 00:46:26.404 362 18227.87 66.26 52578.87 88888.00 2007-12-28 00:46:26.904 362 18227.63 66.22 52578.95 88888.00 2007-12-28 00:46:27.404 362 18227.66 66.20 52578.76 88888.00 2007-12-28 00:46:27.904 362 18227.75 66.23 52578.75 88888.00 2007-12-28 00:46:28.404 362 18227.75 66.24 52578.83 88888.00 2007-12-28 00:46:28.904 362 18227.70 66.19 52578.85 88888.00 2007-12-28 00:46:29.404 362 18227.79 66.08 52578.92 88888.00 2007-12-28 00:46:29.904 362 18227.86 66.12 52578.79 88888.00 2007-12-28 00:46:30.404 362 18227.80 66.19 52578.87 88888.00 2007-12-28 00:46:30.904 362 18227.87 66.31 52578.95 88888.00 2007-12-28 00:46:31.404 362 18227.87 66.31 52579.05 88888.00 2007-12-28 00:46:31.904 362 18227.88 66.25 52578.89 88888.00 2007-12-28 00:46:32.404 362 18227.87 66.28 52578.91 88888.00 2007-12-28 00:46:32.904 362 18227.85 66.23 52578.85 88888.00 2007-12-28 00:46:33.404 362 18227.81 66.16 52578.87 88888.00 2007-12-28 00:46:33.904 362 18227.69 66.16 52578.93 88888.00 2007-12-28 00:46:34.404 362 18227.57 66.22 52578.92 88888.00 2007-12-28 00:46:34.904 362 18227.70 66.26 52579.02 88888.00 2007-12-28 00:46:35.404 362 18227.87 66.26 52579.00 88888.00 2007-12-28 00:46:35.904 362 18227.77 66.20 52578.93 88888.00 2007-12-28 00:46:36.404 362 18227.70 66.18 52578.92 88888.00 2007-12-28 00:46:36.904 362 18227.72 66.03 52578.91 88888.00 2007-12-28 00:46:37.404 362 18227.76 66.08 52578.89 88888.00 2007-12-28 00:46:37.904 362 18227.69 66.16 52579.04 88888.00 2007-12-28 00:46:38.404 362 18227.78 66.11 52579.05 88888.00 2007-12-28 00:46:38.904 362 18227.81 66.11 52579.10 88888.00 2007-12-28 00:46:39.404 362 18227.79 66.08 52579.09 88888.00 2007-12-28 00:46:39.904 362 18227.81 66.05 52579.09 88888.00 2007-12-28 00:46:40.404 362 18227.83 66.15 52579.10 88888.00 2007-12-28 00:46:40.904 362 18227.88 66.08 52579.12 88888.00 2007-12-28 00:46:41.404 362 18227.79 66.05 52578.95 88888.00 2007-12-28 00:46:41.904 362 18227.71 66.14 52579.00 88888.00 2007-12-28 00:46:42.404 362 18227.77 66.21 52579.04 88888.00 2007-12-28 00:46:42.904 362 18227.59 66.26 52578.99 88888.00 2007-12-28 00:46:43.404 362 18227.67 66.18 52579.00 88888.00 2007-12-28 00:46:43.904 362 18227.74 66.15 52578.97 88888.00 2007-12-28 00:46:44.404 362 18227.69 66.12 52578.90 88888.00 2007-12-28 00:46:44.904 362 18227.78 66.14 52578.83 88888.00 2007-12-28 00:46:45.404 362 18227.67 66.08 52578.82 88888.00 2007-12-28 00:46:45.904 362 18227.71 66.13 52578.93 88888.00 2007-12-28 00:46:46.404 362 18227.72 66.16 52579.05 88888.00 2007-12-28 00:46:46.904 362 18227.77 66.15 52579.04 88888.00 2007-12-28 00:46:47.404 362 18227.79 66.16 52579.03 88888.00 2007-12-28 00:46:47.904 362 18227.71 66.12 52579.10 88888.00 2007-12-28 00:46:48.404 362 18227.79 66.17 52579.11 88888.00 2007-12-28 00:46:48.904 362 18227.61 66.11 52579.11 88888.00 2007-12-28 00:46:49.404 362 18227.71 66.16 52579.04 88888.00 2007-12-28 00:46:49.904 362 18227.77 66.18 52579.10 88888.00 2007-12-28 00:46:50.404 362 18227.75 66.20 52579.04 88888.00 2007-12-28 00:46:50.904 362 18227.67 66.15 52578.92 88888.00 2007-12-28 00:46:51.404 362 18227.68 66.12 52578.87 88888.00 2007-12-28 00:46:51.904 362 18227.56 66.14 52578.87 88888.00 2007-12-28 00:46:52.404 362 18227.54 66.13 52578.97 88888.00 2007-12-28 00:46:52.904 362 18227.66 66.13 52578.97 88888.00 2007-12-28 00:46:53.404 362 18227.66 66.17 52579.03 88888.00 2007-12-28 00:46:53.904 362 18227.60 66.15 52579.00 88888.00 2007-12-28 00:46:54.404 362 18227.71 66.07 52579.16 88888.00 2007-12-28 00:46:54.904 362 18227.69 66.06 52579.09 88888.00 2007-12-28 00:46:55.404 362 18227.64 66.05 52578.93 88888.00 2007-12-28 00:46:55.904 362 18227.74 66.13 52579.04 88888.00 2007-12-28 00:46:56.404 362 18227.64 66.16 52579.16 88888.00 2007-12-28 00:46:56.904 362 18227.54 66.28 52579.22 88888.00 2007-12-28 00:46:57.404 362 18227.45 66.30 52579.23 88888.00 2007-12-28 00:46:57.904 362 18227.37 66.20 52579.18 88888.00 2007-12-28 00:46:58.404 362 18227.46 66.19 52579.17 88888.00 2007-12-28 00:46:58.904 362 18227.53 66.23 52579.11 88888.00 2007-12-28 00:46:59.404 362 18227.57 66.12 52579.29 88888.00 2007-12-28 00:46:59.904 362 18227.56 66.06 52579.26 88888.00 2007-12-28 00:47:00.404 362 18227.54 65.98 52579.16 88888.00 2007-12-28 00:47:00.904 362 18227.39 65.98 52579.24 88888.00 2007-12-28 00:47:01.404 362 18227.31 66.04 52579.15 88888.00 2007-12-28 00:47:01.904 362 18227.36 66.05 52579.12 88888.00 2007-12-28 00:47:02.404 362 18227.48 66.12 52579.11 88888.00 2007-12-28 00:47:02.904 362 18227.45 66.10 52579.10 88888.00 2007-12-28 00:47:03.404 362 18227.49 66.09 52579.10 88888.00 2007-12-28 00:47:03.904 362 18227.48 66.00 52579.04 88888.00 2007-12-28 00:47:04.404 362 18227.50 65.94 52578.95 88888.00 2007-12-28 00:47:04.904 362 18227.56 65.96 52578.97 88888.00 2007-12-28 00:47:05.404 362 18227.59 66.01 52579.01 88888.00 2007-12-28 00:47:05.904 362 18227.46 65.99 52578.95 88888.00 2007-12-28 00:47:06.404 362 18227.14 66.00 52578.97 88888.00 2007-12-28 00:47:06.904 362 18227.21 66.07 52579.04 88888.00 2007-12-28 00:47:07.404 362 18227.30 66.17 52579.03 88888.00 2007-12-28 00:47:07.904 362 18227.28 66.19 52579.01 88888.00 2007-12-28 00:47:08.404 362 18227.33 66.08 52579.03 88888.00 2007-12-28 00:47:08.904 362 18227.21 66.03 52579.02 88888.00 2007-12-28 00:47:09.404 362 18227.10 65.99 52579.00 88888.00 2007-12-28 00:47:09.904 362 18227.15 65.88 52578.85 88888.00 2007-12-28 00:47:10.404 362 18227.26 65.95 52578.86 88888.00 2007-12-28 00:47:10.904 362 18227.16 66.03 52578.87 88888.00 2007-12-28 00:47:11.404 362 18227.07 66.05 52578.95 88888.00 2007-12-28 00:47:11.904 362 18227.22 66.06 52578.94 88888.00 2007-12-28 00:47:12.404 362 18227.27 66.05 52578.81 88888.00 2007-12-28 00:47:12.904 362 18227.27 66.10 52578.77 88888.00 2007-12-28 00:47:13.404 362 18227.27 66.14 52578.87 88888.00 2007-12-28 00:47:13.904 362 18227.21 66.14 52578.87 88888.00 2007-12-28 00:47:14.404 362 18227.24 66.11 52578.80 88888.00 2007-12-28 00:47:14.904 362 18227.27 66.08 52578.85 88888.00 2007-12-28 00:47:15.404 362 18227.24 66.07 52578.83 88888.00 2007-12-28 00:47:15.904 362 18227.23 66.03 52578.95 88888.00 2007-12-28 00:47:16.404 362 18227.25 65.85 52578.93 88888.00 2007-12-28 00:47:16.904 362 18227.26 65.89 52578.87 88888.00 2007-12-28 00:47:17.404 362 18227.27 65.97 52578.87 88888.00 2007-12-28 00:47:17.904 362 18227.32 66.02 52578.80 88888.00 2007-12-28 00:47:18.404 362 18227.26 66.04 52578.81 88888.00 2007-12-28 00:47:18.904 362 18227.24 66.03 52578.81 88888.00 2007-12-28 00:47:19.404 362 18227.25 66.07 52578.86 88888.00 2007-12-28 00:47:19.904 362 18227.22 66.06 52578.87 88888.00 2007-12-28 00:47:20.404 362 18227.34 66.00 52578.78 88888.00 2007-12-28 00:47:20.904 362 18227.27 66.00 52578.86 88888.00 2007-12-28 00:47:21.404 362 18227.16 66.02 52578.97 88888.00 2007-12-28 00:47:21.904 362 18227.21 66.03 52578.93 88888.00 2007-12-28 00:47:22.404 362 18227.27 66.02 52578.92 88888.00 2007-12-28 00:47:22.904 362 18227.30 65.99 52578.91 88888.00 2007-12-28 00:47:23.404 362 18227.28 66.00 52578.92 88888.00 2007-12-28 00:47:23.904 362 18227.26 65.98 52578.81 88888.00 2007-12-28 00:47:24.404 362 18227.28 66.05 52578.85 88888.00 2007-12-28 00:47:24.904 362 18227.36 66.02 52578.92 88888.00 2007-12-28 00:47:25.404 362 18227.28 66.05 52579.02 88888.00 2007-12-28 00:47:25.904 362 18227.30 66.05 52579.09 88888.00 2007-12-28 00:47:26.404 362 18227.28 66.08 52579.13 88888.00 2007-12-28 00:47:26.904 362 18227.27 66.15 52579.03 88888.00 2007-12-28 00:47:27.404 362 18227.22 66.13 52578.90 88888.00 2007-12-28 00:47:27.904 362 18227.30 66.13 52578.95 88888.00 2007-12-28 00:47:28.404 362 18227.43 66.13 52579.01 88888.00 2007-12-28 00:47:28.904 362 18227.37 66.14 52579.09 88888.00 2007-12-28 00:47:29.404 362 18227.33 66.04 52579.01 88888.00 2007-12-28 00:47:29.904 362 18227.23 66.00 52578.82 88888.00 2007-12-28 00:47:30.404 362 18227.24 66.05 52578.79 88888.00 2007-12-28 00:47:30.904 362 18227.15 66.09 52578.86 88888.00 2007-12-28 00:47:31.404 362 18227.10 66.11 52578.89 88888.00 2007-12-28 00:47:31.904 362 18227.14 66.09 52578.91 88888.00 2007-12-28 00:47:32.404 362 18227.11 66.00 52578.86 88888.00 2007-12-28 00:47:32.904 362 18227.14 65.99 52578.89 88888.00 2007-12-28 00:47:33.404 362 18227.17 66.02 52578.95 88888.00 2007-12-28 00:47:33.904 362 18227.12 66.10 52578.88 88888.00 2007-12-28 00:47:34.404 362 18226.94 66.12 52578.93 88888.00 2007-12-28 00:47:34.904 362 18227.11 66.13 52578.92 88888.00 2007-12-28 00:47:35.404 362 18227.13 66.15 52578.89 88888.00 2007-12-28 00:47:35.904 362 18227.11 66.13 52578.90 88888.00 2007-12-28 00:47:36.404 362 18227.03 66.11 52579.03 88888.00 2007-12-28 00:47:36.904 362 18227.01 66.19 52579.05 88888.00 2007-12-28 00:47:37.404 362 18227.01 66.15 52578.89 88888.00 2007-12-28 00:47:37.904 362 18227.11 66.15 52578.89 88888.00 2007-12-28 00:47:38.404 362 18227.14 66.22 52578.85 88888.00 2007-12-28 00:47:38.904 362 18227.03 66.24 52578.90 88888.00 2007-12-28 00:47:39.404 362 18226.98 66.29 52578.98 88888.00 2007-12-28 00:47:39.904 362 18226.87 66.31 52578.90 88888.00 2007-12-28 00:47:40.404 362 18226.80 66.28 52578.88 88888.00 2007-12-28 00:47:40.904 362 18226.84 66.33 52578.83 88888.00 2007-12-28 00:47:41.404 362 18226.81 66.29 52578.81 88888.00 2007-12-28 00:47:41.904 362 18226.76 66.29 52578.80 88888.00 2007-12-28 00:47:42.404 362 18226.70 66.34 52578.86 88888.00 2007-12-28 00:47:42.904 362 18226.72 66.30 52578.80 88888.00 2007-12-28 00:47:43.404 362 18226.76 66.23 52578.82 88888.00 2007-12-28 00:47:43.904 362 18226.73 66.25 52578.85 88888.00 2007-12-28 00:47:44.404 362 18226.72 66.28 52578.82 88888.00 2007-12-28 00:47:44.904 362 18226.69 66.34 52578.76 88888.00 2007-12-28 00:47:45.404 362 18226.57 66.30 52578.77 88888.00 2007-12-28 00:47:45.904 362 18226.66 66.33 52578.87 88888.00 2007-12-28 00:47:46.404 362 18226.73 66.38 52578.93 88888.00 2007-12-28 00:47:46.904 362 18226.66 66.47 52578.91 88888.00 2007-12-28 00:47:47.404 362 18226.69 66.42 52578.91 88888.00 2007-12-28 00:47:47.904 362 18226.74 66.41 52578.95 88888.00 2007-12-28 00:47:48.404 362 18226.79 66.45 52579.04 88888.00 2007-12-28 00:47:48.904 362 18226.80 66.39 52579.06 88888.00 2007-12-28 00:47:49.404 362 18226.74 66.43 52579.02 88888.00 2007-12-28 00:47:49.904 362 18226.56 66.47 52578.95 88888.00 2007-12-28 00:47:50.404 362 18226.47 66.40 52578.99 88888.00 2007-12-28 00:47:50.904 362 18226.47 66.42 52579.02 88888.00 2007-12-28 00:47:51.404 362 18226.41 66.39 52579.10 88888.00 2007-12-28 00:47:51.904 362 18226.46 66.36 52579.06 88888.00 2007-12-28 00:47:52.404 362 18226.65 66.39 52578.98 88888.00 2007-12-28 00:47:52.904 362 18226.63 66.40 52578.87 88888.00 2007-12-28 00:47:53.404 362 18226.49 66.40 52578.78 88888.00 2007-12-28 00:47:53.904 362 18226.51 66.40 52578.74 88888.00 2007-12-28 00:47:54.404 362 18226.61 66.39 52578.83 88888.00 2007-12-28 00:47:54.904 362 18226.50 66.35 52578.98 88888.00 2007-12-28 00:47:55.404 362 18226.38 66.42 52578.95 88888.00 2007-12-28 00:47:55.904 362 18226.37 66.43 52578.90 88888.00 2007-12-28 00:47:56.404 362 18226.24 66.45 52578.91 88888.00 2007-12-28 00:47:56.904 362 18226.38 66.46 52578.91 88888.00 2007-12-28 00:47:57.404 362 18226.40 66.44 52578.90 88888.00 2007-12-28 00:47:57.904 362 18226.40 66.40 52578.92 88888.00 2007-12-28 00:47:58.404 362 18226.37 66.32 52578.91 88888.00 2007-12-28 00:47:58.904 362 18226.36 66.31 52579.04 88888.00 2007-12-28 00:47:59.404 362 18226.48 66.23 52579.13 88888.00 2007-12-28 00:47:59.904 362 18226.44 66.24 52579.22 88888.00 2007-12-28 00:48:00.404 362 18226.50 66.32 52579.20 88888.00 2007-12-28 00:48:00.904 362 18226.46 66.41 52579.25 88888.00 2007-12-28 00:48:01.404 362 18226.50 66.46 52579.29 88888.00 2007-12-28 00:48:01.904 362 18226.55 66.49 52579.20 88888.00 2007-12-28 00:48:02.404 362 18226.52 66.49 52579.03 88888.00 2007-12-28 00:48:02.904 362 18226.50 66.49 52579.03 88888.00 2007-12-28 00:48:03.404 362 18226.51 66.45 52579.05 88888.00 2007-12-28 00:48:03.904 362 18226.45 66.42 52579.15 88888.00 2007-12-28 00:48:04.404 362 18226.36 66.48 52579.18 88888.00 2007-12-28 00:48:04.904 362 18226.48 66.49 52579.21 88888.00 2007-12-28 00:48:05.404 362 18226.46 66.52 52579.17 88888.00 2007-12-28 00:48:05.904 362 18226.39 66.46 52579.10 88888.00 2007-12-28 00:48:06.404 362 18226.43 66.45 52579.16 88888.00 2007-12-28 00:48:06.904 362 18226.39 66.45 52579.12 88888.00 2007-12-28 00:48:07.404 362 18226.29 66.48 52579.04 88888.00 2007-12-28 00:48:07.904 362 18226.33 66.52 52579.03 88888.00 2007-12-28 00:48:08.404 362 18226.36 66.47 52578.94 88888.00 2007-12-28 00:48:08.904 362 18226.55 66.50 52578.98 88888.00 2007-12-28 00:48:09.404 362 18226.55 66.48 52579.10 88888.00 2007-12-28 00:48:09.904 362 18226.57 66.43 52579.01 88888.00 2007-12-28 00:48:10.404 362 18226.48 66.48 52579.14 88888.00 2007-12-28 00:48:10.904 362 18226.43 66.62 52579.13 88888.00 2007-12-28 00:48:11.404 362 18226.49 66.70 52579.18 88888.00 2007-12-28 00:48:11.904 362 18226.49 66.73 52579.20 88888.00 2007-12-28 00:48:12.404 362 18226.37 66.72 52579.32 88888.00 2007-12-28 00:48:12.904 362 18226.27 66.72 52579.29 88888.00 2007-12-28 00:48:13.404 362 18226.25 66.66 52579.23 88888.00 2007-12-28 00:48:13.904 362 18226.19 66.66 52579.34 88888.00 2007-12-28 00:48:14.404 362 18226.36 66.66 52579.34 88888.00 2007-12-28 00:48:14.904 362 18226.34 66.56 52579.30 88888.00 2007-12-28 00:48:15.404 362 18226.30 66.62 52579.29 88888.00 2007-12-28 00:48:15.904 362 18226.30 66.68 52579.17 88888.00 2007-12-28 00:48:16.404 362 18226.29 66.74 52579.27 88888.00 2007-12-28 00:48:16.904 362 18226.23 66.77 52579.22 88888.00 2007-12-28 00:48:17.404 362 18226.18 66.80 52579.01 88888.00 2007-12-28 00:48:17.904 362 18226.18 66.77 52578.91 88888.00 2007-12-28 00:48:18.404 362 18226.30 66.76 52578.92 88888.00 2007-12-28 00:48:18.904 362 18226.35 66.73 52578.89 88888.00 2007-12-28 00:48:19.404 362 18226.22 66.70 52578.92 88888.00 2007-12-28 00:48:19.904 362 18226.25 66.78 52578.95 88888.00 2007-12-28 00:48:20.404 362 18226.25 66.87 52578.89 88888.00 2007-12-28 00:48:20.904 362 18226.29 66.96 52578.89 88888.00 2007-12-28 00:48:21.404 362 18226.29 66.88 52578.92 88888.00 2007-12-28 00:48:21.904 362 18226.35 66.80 52579.04 88888.00 2007-12-28 00:48:22.404 362 18226.22 66.81 52578.89 88888.00 2007-12-28 00:48:22.904 362 18226.35 66.92 52578.91 88888.00 2007-12-28 00:48:23.404 362 18226.30 66.98 52578.97 88888.00 2007-12-28 00:48:23.904 362 18226.13 66.99 52578.97 88888.00 2007-12-28 00:48:24.404 362 18226.09 66.92 52578.95 88888.00 2007-12-28 00:48:24.904 362 18226.22 66.77 52579.08 88888.00 2007-12-28 00:48:25.404 362 18226.33 66.78 52579.12 88888.00 2007-12-28 00:48:25.904 362 18226.30 66.78 52578.97 88888.00 2007-12-28 00:48:26.404 362 18226.25 66.84 52578.88 88888.00 2007-12-28 00:48:26.904 362 18226.26 66.83 52578.93 88888.00 2007-12-28 00:48:27.404 362 18226.19 66.88 52578.88 88888.00 2007-12-28 00:48:27.904 362 18226.20 66.98 52578.87 88888.00 2007-12-28 00:48:28.404 362 18226.22 66.98 52578.88 88888.00 2007-12-28 00:48:28.904 362 18226.22 66.98 52578.89 88888.00 2007-12-28 00:48:29.404 362 18226.17 67.02 52578.82 88888.00 2007-12-28 00:48:29.904 362 18226.14 67.06 52578.83 88888.00 2007-12-28 00:48:30.404 362 18226.15 67.03 52578.80 88888.00 2007-12-28 00:48:30.904 362 18226.35 67.02 52578.87 88888.00 2007-12-28 00:48:31.404 362 18226.30 67.06 52578.97 88888.00 2007-12-28 00:48:31.904 362 18226.18 67.13 52579.05 88888.00 2007-12-28 00:48:32.404 362 18226.22 67.15 52578.95 88888.00 2007-12-28 00:48:32.904 362 18226.30 67.10 52579.03 88888.00 2007-12-28 00:48:33.404 362 18226.29 67.00 52579.12 88888.00 2007-12-28 00:48:33.904 362 18226.43 67.04 52579.14 88888.00 2007-12-28 00:48:34.404 362 18226.46 67.11 52579.09 88888.00 2007-12-28 00:48:34.904 362 18226.39 67.06 52579.11 88888.00 2007-12-28 00:48:35.404 362 18226.39 67.00 52579.03 88888.00 2007-12-28 00:48:35.904 362 18226.61 67.00 52579.04 88888.00 2007-12-28 00:48:36.404 362 18226.54 66.98 52579.04 88888.00 2007-12-28 00:48:36.904 362 18226.60 66.92 52578.94 88888.00 2007-12-28 00:48:37.404 362 18226.54 66.88 52578.94 88888.00 2007-12-28 00:48:37.904 362 18226.39 66.81 52578.92 88888.00 2007-12-28 00:48:38.404 362 18226.39 66.78 52578.81 88888.00 2007-12-28 00:48:38.904 362 18226.41 66.84 52578.95 88888.00 2007-12-28 00:48:39.404 362 18226.48 66.89 52579.05 88888.00 2007-12-28 00:48:39.904 362 18226.56 66.91 52579.00 88888.00 2007-12-28 00:48:40.404 362 18226.50 66.92 52579.08 88888.00 2007-12-28 00:48:40.904 362 18226.40 67.01 52578.98 88888.00 2007-12-28 00:48:41.404 362 18226.44 67.01 52578.94 88888.00 2007-12-28 00:48:41.904 362 18226.47 66.90 52578.98 88888.00 2007-12-28 00:48:42.404 362 18226.62 66.88 52578.94 88888.00 2007-12-28 00:48:42.904 362 18226.65 66.89 52578.77 88888.00 2007-12-28 00:48:43.404 362 18226.52 66.87 52578.75 88888.00 2007-12-28 00:48:43.904 362 18226.74 66.84 52578.82 88888.00 2007-12-28 00:48:44.404 362 18226.85 66.92 52578.85 88888.00 2007-12-28 00:48:44.904 362 18226.90 66.90 52578.92 88888.00 2007-12-28 00:48:45.404 362 18226.77 66.86 52578.85 88888.00 2007-12-28 00:48:45.904 362 18226.67 66.87 52578.93 88888.00 2007-12-28 00:48:46.404 362 18226.76 66.87 52579.09 88888.00 2007-12-28 00:48:46.904 362 18226.83 66.96 52579.08 88888.00 2007-12-28 00:48:47.404 362 18226.69 66.99 52579.13 88888.00 2007-12-28 00:48:47.904 362 18226.74 66.99 52579.13 88888.00 2007-12-28 00:48:48.404 362 18226.72 67.02 52579.02 88888.00 2007-12-28 00:48:48.904 362 18226.73 66.96 52579.04 88888.00 2007-12-28 00:48:49.404 362 18226.72 66.91 52579.08 88888.00 2007-12-28 00:48:49.904 362 18226.85 66.83 52579.05 88888.00 2007-12-28 00:48:50.404 362 18226.88 66.74 52579.12 88888.00 2007-12-28 00:48:50.904 362 18226.74 66.78 52579.13 88888.00 2007-12-28 00:48:51.404 362 18226.83 66.82 52579.01 88888.00 2007-12-28 00:48:51.904 362 18226.76 66.92 52579.08 88888.00 2007-12-28 00:48:52.404 362 18226.79 66.90 52579.15 88888.00 2007-12-28 00:48:52.904 362 18226.85 66.78 52579.18 88888.00 2007-12-28 00:48:53.404 362 18226.79 66.82 52579.15 88888.00 2007-12-28 00:48:53.904 362 18226.60 66.79 52579.16 88888.00 2007-12-28 00:48:54.404 362 18226.63 66.83 52579.17 88888.00 2007-12-28 00:48:54.904 362 18226.61 66.79 52579.18 88888.00 2007-12-28 00:48:55.404 362 18226.61 66.83 52579.23 88888.00 2007-12-28 00:48:55.904 362 18226.56 66.82 52579.11 88888.00 2007-12-28 00:48:56.404 362 18226.59 66.82 52579.09 88888.00 2007-12-28 00:48:56.904 362 18226.70 66.89 52579.03 88888.00 2007-12-28 00:48:57.404 362 18226.79 66.96 52579.02 88888.00 2007-12-28 00:48:57.904 362 18226.70 67.06 52579.00 88888.00 2007-12-28 00:48:58.404 362 18226.60 66.98 52579.01 88888.00 2007-12-28 00:48:58.904 362 18226.51 66.84 52578.95 88888.00 2007-12-28 00:48:59.404 362 18226.59 66.87 52579.00 88888.00 2007-12-28 00:48:59.904 362 18226.63 66.90 52579.08 88888.00 2007-12-28 00:49:00.404 362 18226.68 66.84 52578.93 88888.00 2007-12-28 00:49:00.904 362 18226.72 66.87 52578.95 88888.00 2007-12-28 00:49:01.404 362 18226.82 66.94 52578.87 88888.00 2007-12-28 00:49:01.904 362 18226.92 66.90 52578.83 88888.00 2007-12-28 00:49:02.404 362 18226.85 66.83 52578.87 88888.00 2007-12-28 00:49:02.904 362 18226.81 66.86 52578.87 88888.00 2007-12-28 00:49:03.404 362 18226.79 66.96 52579.03 88888.00 2007-12-28 00:49:03.904 362 18226.77 66.97 52579.10 88888.00 2007-12-28 00:49:04.404 362 18226.89 66.96 52579.01 88888.00 2007-12-28 00:49:04.904 362 18226.85 66.91 52578.95 88888.00 2007-12-28 00:49:05.404 362 18226.85 67.00 52578.95 88888.00 2007-12-28 00:49:05.904 362 18226.89 66.89 52579.00 88888.00 2007-12-28 00:49:06.404 362 18227.04 66.80 52578.98 88888.00 2007-12-28 00:49:06.904 362 18226.92 66.77 52578.97 88888.00 2007-12-28 00:49:07.404 362 18226.87 66.83 52579.00 88888.00 2007-12-28 00:49:07.904 362 18227.04 66.84 52578.93 88888.00 2007-12-28 00:49:08.404 362 18226.99 66.82 52579.02 88888.00 2007-12-28 00:49:08.904 362 18226.89 66.94 52579.01 88888.00 2007-12-28 00:49:09.404 362 18226.83 66.89 52579.10 88888.00 2007-12-28 00:49:09.904 362 18226.93 66.91 52579.12 88888.00 2007-12-28 00:49:10.404 362 18227.07 66.96 52579.06 88888.00 2007-12-28 00:49:10.904 362 18227.03 66.90 52579.04 88888.00 2007-12-28 00:49:11.404 362 18226.98 66.94 52579.10 88888.00 2007-12-28 00:49:11.904 362 18226.93 66.85 52579.12 88888.00 2007-12-28 00:49:12.404 362 18227.01 66.81 52579.01 88888.00 2007-12-28 00:49:12.904 362 18227.17 66.86 52579.15 88888.00 2007-12-28 00:49:13.404 362 18226.99 66.88 52579.14 88888.00 2007-12-28 00:49:13.904 362 18227.01 66.79 52579.08 88888.00 2007-12-28 00:49:14.404 362 18227.10 66.81 52579.23 88888.00 2007-12-28 00:49:14.904 362 18227.13 66.80 52579.28 88888.00 2007-12-28 00:49:15.404 362 18227.11 66.78 52579.12 88888.00 2007-12-28 00:49:15.904 362 18227.02 66.83 52579.11 88888.00 2007-12-28 00:49:16.404 362 18226.96 66.91 52579.17 88888.00 2007-12-28 00:49:16.904 362 18226.99 66.92 52579.20 88888.00 2007-12-28 00:49:17.404 362 18227.00 66.97 52579.17 88888.00 2007-12-28 00:49:17.904 362 18227.05 66.98 52579.13 88888.00 2007-12-28 00:49:18.404 362 18227.02 66.92 52579.09 88888.00 2007-12-28 00:49:18.904 362 18227.02 66.98 52579.17 88888.00 2007-12-28 00:49:19.404 362 18227.02 66.91 52579.08 88888.00 2007-12-28 00:49:19.904 362 18226.99 66.85 52579.01 88888.00 2007-12-28 00:49:20.404 362 18227.03 66.86 52579.14 88888.00 2007-12-28 00:49:20.904 362 18227.01 66.89 52579.22 88888.00 2007-12-28 00:49:21.404 362 18226.93 66.92 52579.25 88888.00 2007-12-28 00:49:21.904 362 18227.04 66.89 52579.16 88888.00 2007-12-28 00:49:22.404 362 18227.03 66.88 52579.25 88888.00 2007-12-28 00:49:22.904 362 18226.98 66.84 52579.18 88888.00 2007-12-28 00:49:23.404 362 18226.95 66.83 52579.11 88888.00 2007-12-28 00:49:23.904 362 18227.04 66.83 52579.12 88888.00 2007-12-28 00:49:24.404 362 18227.02 66.86 52579.09 88888.00 2007-12-28 00:49:24.904 362 18227.06 66.81 52579.11 88888.00 2007-12-28 00:49:25.404 362 18226.95 66.70 52579.16 88888.00 2007-12-28 00:49:25.904 362 18227.05 66.72 52579.13 88888.00 2007-12-28 00:49:26.404 362 18227.05 66.74 52579.13 88888.00 2007-12-28 00:49:26.904 362 18227.10 66.70 52579.17 88888.00 2007-12-28 00:49:27.404 362 18227.10 66.63 52579.15 88888.00 2007-12-28 00:49:27.904 362 18227.06 66.62 52579.14 88888.00 2007-12-28 00:49:28.404 362 18226.92 66.64 52579.12 88888.00 2007-12-28 00:49:28.904 362 18226.87 66.64 52579.02 88888.00 2007-12-28 00:49:29.404 362 18226.90 66.66 52579.05 88888.00 2007-12-28 00:49:29.904 362 18227.03 66.70 52579.02 88888.00 2007-12-28 00:49:30.404 362 18227.05 66.73 52579.08 88888.00 2007-12-28 00:49:30.904 362 18227.04 66.73 52579.16 88888.00 2007-12-28 00:49:31.404 362 18227.14 66.66 52579.04 88888.00 2007-12-28 00:49:31.904 362 18227.01 66.62 52579.11 88888.00 2007-12-28 00:49:32.404 362 18226.91 66.64 52579.16 88888.00 2007-12-28 00:49:32.904 362 18226.94 66.70 52579.06 88888.00 2007-12-28 00:49:33.404 362 18227.01 66.63 52579.14 88888.00 2007-12-28 00:49:33.904 362 18226.99 66.57 52579.18 88888.00 2007-12-28 00:49:34.404 362 18227.00 66.57 52579.03 88888.00 2007-12-28 00:49:34.904 362 18227.10 66.52 52579.16 88888.00 2007-12-28 00:49:35.404 362 18227.09 66.45 52579.15 88888.00 2007-12-28 00:49:35.904 362 18227.14 66.47 52579.08 88888.00 2007-12-28 00:49:36.404 362 18227.17 66.45 52579.18 88888.00 2007-12-28 00:49:36.904 362 18227.20 66.52 52579.13 88888.00 2007-12-28 00:49:37.404 362 18227.23 66.53 52579.13 88888.00 2007-12-28 00:49:37.904 362 18227.24 66.53 52579.12 88888.00 2007-12-28 00:49:38.404 362 18227.13 66.54 52579.03 88888.00 2007-12-28 00:49:38.904 362 18227.10 66.53 52579.10 88888.00 2007-12-28 00:49:39.404 362 18227.24 66.54 52579.10 88888.00 2007-12-28 00:49:39.904 362 18227.12 66.49 52578.98 88888.00 2007-12-28 00:49:40.404 362 18227.12 66.56 52578.98 88888.00 2007-12-28 00:49:40.904 362 18227.09 66.66 52578.97 88888.00 2007-12-28 00:49:41.404 362 18227.05 66.61 52578.97 88888.00 2007-12-28 00:49:41.904 362 18227.11 66.53 52579.06 88888.00 2007-12-28 00:49:42.404 362 18227.09 66.52 52579.15 88888.00 2007-12-28 00:49:42.904 362 18227.05 66.46 52579.17 88888.00 2007-12-28 00:49:43.404 362 18227.07 66.50 52579.13 88888.00 2007-12-28 00:49:43.904 362 18227.09 66.53 52579.18 88888.00 2007-12-28 00:49:44.404 362 18227.00 66.48 52579.22 88888.00 2007-12-28 00:49:44.904 362 18226.90 66.49 52579.10 88888.00 2007-12-28 00:49:45.404 362 18226.94 66.51 52579.08 88888.00 2007-12-28 00:49:45.904 362 18226.92 66.53 52579.05 88888.00 2007-12-28 00:49:46.404 362 18227.04 66.56 52579.00 88888.00 2007-12-28 00:49:46.904 362 18227.02 66.56 52579.05 88888.00 2007-12-28 00:49:47.404 362 18227.10 66.53 52579.02 88888.00 2007-12-28 00:49:47.904 362 18227.03 66.50 52578.93 88888.00 2007-12-28 00:49:48.404 362 18227.07 66.46 52578.93 88888.00 2007-12-28 00:49:48.904 362 18227.09 66.43 52578.89 88888.00 2007-12-28 00:49:49.404 362 18227.05 66.36 52579.01 88888.00 2007-12-28 00:49:49.904 362 18227.17 66.32 52579.02 88888.00 2007-12-28 00:49:50.404 362 18227.15 66.35 52579.03 88888.00 2007-12-28 00:49:50.904 362 18227.05 66.41 52578.99 88888.00 2007-12-28 00:49:51.404 362 18226.95 66.25 52579.09 88888.00 2007-12-28 00:49:51.904 362 18226.91 66.28 52579.10 88888.00 2007-12-28 00:49:52.404 362 18226.87 66.33 52579.18 88888.00 2007-12-28 00:49:52.904 362 18226.80 66.35 52579.21 88888.00 2007-12-28 00:49:53.404 362 18226.70 66.39 52579.21 88888.00 2007-12-28 00:49:53.904 362 18226.74 66.34 52579.13 88888.00 2007-12-28 00:49:54.404 362 18226.95 66.22 52579.02 88888.00 2007-12-28 00:49:54.904 362 18227.11 66.16 52579.05 88888.00 2007-12-28 00:49:55.404 362 18227.10 66.21 52579.13 88888.00 2007-12-28 00:49:55.904 362 18227.12 66.18 52579.10 88888.00 2007-12-28 00:49:56.404 362 18227.00 66.12 52578.95 88888.00 2007-12-28 00:49:56.904 362 18227.12 66.12 52578.94 88888.00 2007-12-28 00:49:57.404 362 18227.09 66.12 52579.01 88888.00 2007-12-28 00:49:57.904 362 18226.98 66.09 52579.08 88888.00 2007-12-28 00:49:58.404 362 18226.94 66.15 52579.14 88888.00 2007-12-28 00:49:58.904 362 18226.93 66.15 52579.08 88888.00 2007-12-28 00:49:59.404 362 18227.03 66.09 52579.21 88888.00 2007-12-28 00:49:59.904 362 18227.04 66.14 52579.25 88888.00 2007-12-28 00:50:00.404 362 18226.93 66.13 52579.13 88888.00 2007-12-28 00:50:00.904 362 18227.09 66.20 52579.18 88888.00 2007-12-28 00:50:01.404 362 18227.05 66.18 52579.20 88888.00 2007-12-28 00:50:01.904 362 18226.96 66.14 52579.29 88888.00 2007-12-28 00:50:02.404 362 18226.89 66.10 52579.20 88888.00 2007-12-28 00:50:02.904 362 18226.92 66.14 52579.25 88888.00 2007-12-28 00:50:03.404 362 18226.95 66.14 52579.22 88888.00 2007-12-28 00:50:03.904 362 18226.93 66.21 52579.22 88888.00 2007-12-28 00:50:04.404 362 18226.87 66.24 52579.22 88888.00 2007-12-28 00:50:04.904 362 18226.84 66.24 52579.20 88888.00 2007-12-28 00:50:05.404 362 18226.88 66.19 52579.22 88888.00 2007-12-28 00:50:05.904 362 18226.82 66.13 52579.24 88888.00 2007-12-28 00:50:06.404 362 18226.90 66.08 52579.20 88888.00 2007-12-28 00:50:06.904 362 18226.88 66.18 52579.20 88888.00 2007-12-28 00:50:07.404 362 18226.90 66.18 52579.10 88888.00 2007-12-28 00:50:07.904 362 18226.81 66.15 52579.16 88888.00 2007-12-28 00:50:08.404 362 18226.77 66.06 52578.99 88888.00 2007-12-28 00:50:08.904 362 18226.79 66.07 52578.94 88888.00 2007-12-28 00:50:09.404 362 18226.67 66.06 52579.10 88888.00 2007-12-28 00:50:09.904 362 18226.66 65.97 52579.06 88888.00 2007-12-28 00:50:10.404 362 18226.73 65.91 52579.08 88888.00 2007-12-28 00:50:10.904 362 18226.73 65.87 52579.10 88888.00 2007-12-28 00:50:11.404 362 18226.61 65.90 52579.13 88888.00 2007-12-28 00:50:11.904 362 18226.60 65.96 52579.04 88888.00 2007-12-28 00:50:12.404 362 18226.57 66.05 52578.97 88888.00 2007-12-28 00:50:12.904 362 18226.49 66.05 52579.08 88888.00 2007-12-28 00:50:13.404 362 18226.65 66.02 52579.15 88888.00 2007-12-28 00:50:13.904 362 18226.69 65.95 52579.04 88888.00 2007-12-28 00:50:14.404 362 18226.59 65.97 52578.92 88888.00 2007-12-28 00:50:14.904 362 18226.56 65.98 52578.88 88888.00 2007-12-28 00:50:15.404 362 18226.60 66.02 52578.92 88888.00 2007-12-28 00:50:15.904 362 18226.49 66.03 52578.95 88888.00 2007-12-28 00:50:16.404 362 18226.41 65.94 52579.06 88888.00 2007-12-28 00:50:16.904 362 18226.67 65.85 52579.13 88888.00 2007-12-28 00:50:17.404 362 18226.74 65.91 52578.98 88888.00 2007-12-28 00:50:17.904 362 18226.68 65.89 52578.81 88888.00 2007-12-28 00:50:18.404 362 18226.70 65.86 52578.87 88888.00 2007-12-28 00:50:18.904 362 18226.58 65.90 52578.97 88888.00 2007-12-28 00:50:19.404 362 18226.73 65.85 52579.01 88888.00 2007-12-28 00:50:19.904 362 18226.78 65.83 52579.11 88888.00 2007-12-28 00:50:20.404 362 18226.74 65.82 52579.16 88888.00 2007-12-28 00:50:20.904 362 18226.77 65.74 52579.17 88888.00 2007-12-28 00:50:21.404 362 18226.70 65.67 52579.09 88888.00 2007-12-28 00:50:21.904 362 18226.71 65.69 52579.14 88888.00 2007-12-28 00:50:22.404 362 18226.59 65.70 52579.13 88888.00 2007-12-28 00:50:22.904 362 18226.51 65.70 52579.17 88888.00 2007-12-28 00:50:23.404 362 18226.66 65.68 52579.11 88888.00 2007-12-28 00:50:23.904 362 18226.58 65.64 52578.93 88888.00 2007-12-28 00:50:24.404 362 18226.55 65.65 52579.00 88888.00 2007-12-28 00:50:24.904 362 18226.45 65.69 52579.12 88888.00 2007-12-28 00:50:25.404 362 18226.56 65.64 52579.10 88888.00 2007-12-28 00:50:25.904 362 18226.52 65.57 52579.03 88888.00 2007-12-28 00:50:26.404 362 18226.57 65.56 52579.03 88888.00 2007-12-28 00:50:26.904 362 18226.59 65.54 52578.95 88888.00 2007-12-28 00:50:27.404 362 18226.50 65.57 52578.89 88888.00 2007-12-28 00:50:27.904 362 18226.57 65.67 52578.98 88888.00 2007-12-28 00:50:28.404 362 18226.48 65.66 52579.09 88888.00 2007-12-28 00:50:28.904 362 18226.31 65.54 52579.01 88888.00 2007-12-28 00:50:29.404 362 18226.26 65.56 52579.05 88888.00 2007-12-28 00:50:29.904 362 18226.33 65.62 52579.02 88888.00 2007-12-28 00:50:30.404 362 18226.27 65.55 52579.00 88888.00 2007-12-28 00:50:30.904 362 18226.22 65.54 52579.04 88888.00 2007-12-28 00:50:31.404 362 18226.31 65.55 52578.94 88888.00 2007-12-28 00:50:31.904 362 18226.43 65.41 52578.99 88888.00 2007-12-28 00:50:32.404 362 18226.29 65.43 52579.09 88888.00 2007-12-28 00:50:32.904 362 18226.33 65.46 52579.04 88888.00 2007-12-28 00:50:33.404 362 18226.40 65.50 52579.08 88888.00 2007-12-28 00:50:33.904 362 18226.40 65.49 52579.01 88888.00 2007-12-28 00:50:34.404 362 18226.25 65.46 52579.08 88888.00 2007-12-28 00:50:34.904 362 18226.28 65.49 52579.06 88888.00 2007-12-28 00:50:35.404 362 18226.36 65.52 52579.02 88888.00 2007-12-28 00:50:35.904 362 18226.34 65.53 52579.01 88888.00 2007-12-28 00:50:36.404 362 18226.45 65.52 52578.93 88888.00 2007-12-28 00:50:36.904 362 18226.35 65.47 52578.92 88888.00 2007-12-28 00:50:37.404 362 18226.23 65.44 52578.99 88888.00 2007-12-28 00:50:37.904 362 18226.30 65.34 52579.05 88888.00 2007-12-28 00:50:38.404 362 18226.44 65.34 52579.11 88888.00 2007-12-28 00:50:38.904 362 18226.39 65.37 52579.03 88888.00 2007-12-28 00:50:39.404 362 18226.39 65.39 52579.10 88888.00 2007-12-28 00:50:39.904 362 18226.29 65.40 52579.16 88888.00 2007-12-28 00:50:40.404 362 18226.28 65.32 52579.17 88888.00 2007-12-28 00:50:40.904 362 18226.15 65.30 52579.25 88888.00 2007-12-28 00:50:41.404 362 18226.14 65.29 52579.20 88888.00 2007-12-28 00:50:41.904 362 18226.05 65.28 52579.22 88888.00 2007-12-28 00:50:42.404 362 18226.14 65.29 52579.08 88888.00 2007-12-28 00:50:42.904 362 18226.11 65.34 52579.13 88888.00 2007-12-28 00:50:43.404 362 18226.03 65.41 52579.15 88888.00 2007-12-28 00:50:43.904 362 18225.97 65.41 52579.12 88888.00 2007-12-28 00:50:44.404 362 18225.97 65.40 52579.11 88888.00 2007-12-28 00:50:44.904 362 18226.03 65.30 52579.10 88888.00 2007-12-28 00:50:45.404 362 18226.05 65.32 52579.26 88888.00 2007-12-28 00:50:45.904 362 18226.00 65.34 52579.23 88888.00 2007-12-28 00:50:46.404 362 18225.98 65.39 52579.28 88888.00 2007-12-28 00:50:46.904 362 18226.01 65.37 52579.34 88888.00 2007-12-28 00:50:47.404 362 18226.01 65.36 52579.28 88888.00 2007-12-28 00:50:47.904 362 18226.07 65.33 52579.17 88888.00 2007-12-28 00:50:48.404 362 18226.12 65.36 52579.22 88888.00 2007-12-28 00:50:48.904 362 18225.98 65.38 52579.35 88888.00 2007-12-28 00:50:49.404 362 18225.90 65.53 52579.22 88888.00 2007-12-28 00:50:49.904 362 18225.86 65.52 52579.22 88888.00 2007-12-28 00:50:50.404 362 18225.87 65.50 52579.21 88888.00 2007-12-28 00:50:50.904 362 18225.94 65.48 52579.32 88888.00 2007-12-28 00:50:51.404 362 18225.94 65.46 52579.37 88888.00 2007-12-28 00:50:51.904 362 18226.00 65.46 52579.43 88888.00 2007-12-28 00:50:52.404 362 18226.02 65.46 52579.52 88888.00 2007-12-28 00:50:52.904 362 18225.96 65.45 52579.53 88888.00 2007-12-28 00:50:53.404 362 18226.04 65.46 52579.55 88888.00 2007-12-28 00:50:53.904 362 18226.02 65.42 52579.50 88888.00 2007-12-28 00:50:54.404 362 18225.81 65.35 52579.45 88888.00 2007-12-28 00:50:54.904 362 18225.81 65.34 52579.49 88888.00 2007-12-28 00:50:55.404 362 18225.84 65.33 52579.50 88888.00 2007-12-28 00:50:55.904 362 18225.83 65.25 52579.41 88888.00 2007-12-28 00:50:56.404 362 18225.90 65.29 52579.45 88888.00 2007-12-28 00:50:56.904 362 18226.03 65.37 52579.46 88888.00 2007-12-28 00:50:57.404 362 18225.97 65.36 52579.37 88888.00 2007-12-28 00:50:57.904 362 18226.06 65.39 52579.32 88888.00 2007-12-28 00:50:58.404 362 18225.95 65.38 52579.35 88888.00 2007-12-28 00:50:58.904 362 18225.85 65.34 52579.41 88888.00 2007-12-28 00:50:59.404 362 18225.78 65.37 52579.40 88888.00 2007-12-28 00:50:59.904 362 18225.76 65.42 52579.36 88888.00 2007-12-28 00:51:00.404 362 18225.70 65.37 52579.38 88888.00 2007-12-28 00:51:00.904 362 18225.70 65.34 52579.39 88888.00 2007-12-28 00:51:01.404 362 18225.81 65.33 52579.23 88888.00 2007-12-28 00:51:01.904 362 18225.89 65.38 52579.22 88888.00 2007-12-28 00:51:02.404 362 18225.94 65.46 52579.20 88888.00 2007-12-28 00:51:02.904 362 18225.85 65.46 52579.23 88888.00 2007-12-28 00:51:03.404 362 18225.91 65.48 52579.24 88888.00 2007-12-28 00:51:03.904 362 18225.82 65.48 52579.29 88888.00 2007-12-28 00:51:04.404 362 18225.89 65.47 52579.30 88888.00 2007-12-28 00:51:04.904 362 18225.92 65.50 52579.14 88888.00 2007-12-28 00:51:05.404 362 18225.97 65.49 52579.26 88888.00 2007-12-28 00:51:05.904 362 18225.96 65.48 52579.12 88888.00 2007-12-28 00:51:06.404 362 18225.94 65.47 52579.15 88888.00 2007-12-28 00:51:06.904 362 18225.97 65.44 52579.27 88888.00 2007-12-28 00:51:07.404 362 18225.90 65.43 52579.27 88888.00 2007-12-28 00:51:07.904 362 18225.91 65.40 52579.20 88888.00 2007-12-28 00:51:08.404 362 18225.92 65.34 52579.17 88888.00 2007-12-28 00:51:08.904 362 18225.92 65.36 52579.17 88888.00 2007-12-28 00:51:09.404 362 18225.94 65.42 52579.17 88888.00 2007-12-28 00:51:09.904 362 18225.95 65.45 52579.05 88888.00 2007-12-28 00:51:10.404 362 18226.04 65.41 52579.11 88888.00 2007-12-28 00:51:10.904 362 18226.04 65.39 52579.26 88888.00 2007-12-28 00:51:11.404 362 18226.04 65.45 52579.25 88888.00 2007-12-28 00:51:11.904 362 18226.12 65.46 52579.20 88888.00 2007-12-28 00:51:12.404 362 18226.12 65.40 52579.27 88888.00 2007-12-28 00:51:12.904 362 18226.11 65.43 52579.40 88888.00 2007-12-28 00:51:13.404 362 18226.11 65.42 52579.46 88888.00 2007-12-28 00:51:13.904 362 18226.14 65.42 52579.32 88888.00 2007-12-28 00:51:14.404 362 18226.11 65.40 52579.25 88888.00 2007-12-28 00:51:14.904 362 18226.08 65.43 52579.13 88888.00 2007-12-28 00:51:15.404 362 18226.04 65.34 52579.11 88888.00 2007-12-28 00:51:15.904 362 18226.08 65.32 52579.24 88888.00 2007-12-28 00:51:16.404 362 18226.22 65.41 52579.23 88888.00 2007-12-28 00:51:16.904 362 18226.25 65.38 52579.24 88888.00 2007-12-28 00:51:17.404 362 18226.03 65.42 52579.18 88888.00 2007-12-28 00:51:17.904 362 18226.04 65.48 52579.18 88888.00 2007-12-28 00:51:18.404 362 18226.03 65.48 52579.12 88888.00 2007-12-28 00:51:18.904 362 18226.04 65.39 52579.20 88888.00 2007-12-28 00:51:19.404 362 18226.11 65.38 52579.37 88888.00 2007-12-28 00:51:19.904 362 18226.13 65.46 52579.29 88888.00 2007-12-28 00:51:20.404 362 18226.13 65.47 52579.20 88888.00 2007-12-28 00:51:20.904 362 18226.12 65.39 52579.25 88888.00 2007-12-28 00:51:21.404 362 18226.07 65.37 52579.24 88888.00 2007-12-28 00:51:21.904 362 18226.28 65.41 52579.27 88888.00 2007-12-28 00:51:22.404 362 18226.45 65.44 52579.18 88888.00 2007-12-28 00:51:22.904 362 18226.37 65.42 52579.15 88888.00 2007-12-28 00:51:23.404 362 18226.30 65.38 52579.30 88888.00 2007-12-28 00:51:23.904 362 18226.30 65.44 52579.35 88888.00 2007-12-28 00:51:24.404 362 18226.26 65.43 52579.45 88888.00 2007-12-28 00:51:24.904 362 18226.20 65.40 52579.50 88888.00 2007-12-28 00:51:25.404 362 18226.20 65.38 52579.30 88888.00 2007-12-28 00:51:25.904 362 18226.23 65.38 52579.29 88888.00 2007-12-28 00:51:26.404 362 18226.47 65.34 52579.33 88888.00 2007-12-28 00:51:26.904 362 18226.40 65.35 52579.25 88888.00 2007-12-28 00:51:27.404 362 18226.28 65.47 52579.23 88888.00 2007-12-28 00:51:27.904 362 18226.44 65.50 52579.12 88888.00 2007-12-28 00:51:28.404 362 18226.33 65.49 52579.14 88888.00 2007-12-28 00:51:28.904 362 18226.18 65.47 52579.25 88888.00 2007-12-28 00:51:29.404 362 18226.01 65.51 52579.20 88888.00 2007-12-28 00:51:29.904 362 18226.04 65.50 52579.16 88888.00 2007-12-28 00:51:30.404 362 18226.05 65.47 52579.28 88888.00 2007-12-28 00:51:30.904 362 18226.05 65.48 52579.23 88888.00 2007-12-28 00:51:31.404 362 18226.08 65.46 52579.13 88888.00 2007-12-28 00:51:31.904 362 18226.07 65.49 52579.20 88888.00 2007-12-28 00:51:32.404 362 18225.98 65.51 52579.24 88888.00 2007-12-28 00:51:32.904 362 18225.98 65.52 52579.28 88888.00 2007-12-28 00:51:33.404 362 18225.91 65.48 52579.43 88888.00 2007-12-28 00:51:33.904 362 18225.86 65.43 52579.59 88888.00 2007-12-28 00:51:34.401 362 18226.04 65.43 52579.52 88888.00 2007-12-28 00:51:34.901 362 18226.17 65.33 52579.40 88888.00 2007-12-28 00:51:35.401 362 18226.03 65.35 52579.36 88888.00 2007-12-28 00:51:35.901 362 18226.04 65.41 52579.34 88888.00 2007-12-28 00:51:36.401 362 18226.08 65.39 52579.22 88888.00 2007-12-28 00:51:36.901 362 18226.08 65.40 52579.20 88888.00 2007-12-28 00:51:37.401 362 18226.11 65.42 52579.30 88888.00 2007-12-28 00:51:37.901 362 18226.11 65.43 52579.27 88888.00 2007-12-28 00:51:38.401 362 18226.12 65.43 52579.17 88888.00 2007-12-28 00:51:38.901 362 18226.03 65.50 52579.18 88888.00 2007-12-28 00:51:39.401 362 18226.02 65.57 52579.18 88888.00 2007-12-28 00:51:39.901 362 18226.06 65.57 52579.24 88888.00 2007-12-28 00:51:40.401 362 18226.08 65.51 52579.20 88888.00 2007-12-28 00:51:40.901 362 18226.16 65.51 52579.25 88888.00 2007-12-28 00:51:41.401 362 18226.19 65.57 52579.28 88888.00 2007-12-28 00:51:41.901 362 18226.24 65.62 52579.15 88888.00 2007-12-28 00:51:42.401 362 18226.22 65.51 52579.12 88888.00 2007-12-28 00:51:42.901 362 18226.25 65.52 52579.13 88888.00 2007-12-28 00:51:43.401 362 18226.15 65.47 52579.18 88888.00 2007-12-28 00:51:43.901 362 18226.14 65.50 52579.25 88888.00 2007-12-28 00:51:44.401 362 18226.26 65.54 52579.28 88888.00 2007-12-28 00:51:44.901 362 18226.28 65.41 52579.25 88888.00 2007-12-28 00:51:45.401 362 18226.23 65.41 52579.20 88888.00 2007-12-28 00:51:45.901 362 18226.31 65.49 52579.24 88888.00 2007-12-28 00:51:46.401 362 18226.38 65.56 52579.32 88888.00 2007-12-28 00:51:46.901 362 18226.28 65.64 52579.28 88888.00 2007-12-28 00:51:47.401 362 18226.17 65.59 52579.24 88888.00 2007-12-28 00:51:47.901 362 18226.31 65.57 52579.22 88888.00 2007-12-28 00:51:48.401 362 18226.44 65.51 52579.14 88888.00 2007-12-28 00:51:48.901 362 18226.31 65.49 52579.09 88888.00 2007-12-28 00:51:49.401 362 18226.45 65.52 52579.12 88888.00 2007-12-28 00:51:49.901 362 18226.44 65.51 52579.23 88888.00 2007-12-28 00:51:50.401 362 18226.40 65.54 52579.17 88888.00 2007-12-28 00:51:50.901 362 18226.30 65.55 52579.15 88888.00 2007-12-28 00:51:51.401 362 18226.17 65.57 52579.11 88888.00 2007-12-28 00:51:51.901 362 18226.18 65.58 52579.04 88888.00 2007-12-28 00:51:52.401 362 18226.18 65.55 52578.89 88888.00 2007-12-28 00:51:52.901 362 18226.17 65.58 52578.95 88888.00 2007-12-28 00:51:53.401 362 18226.17 65.57 52578.98 88888.00 2007-12-28 00:51:53.901 362 18226.19 65.56 52579.05 88888.00 2007-12-28 00:51:54.401 362 18226.24 65.61 52579.13 88888.00 2007-12-28 00:51:54.901 362 18226.22 65.58 52579.14 88888.00 2007-12-28 00:51:55.401 362 18226.09 65.59 52579.29 88888.00 2007-12-28 00:51:55.901 362 18226.02 65.61 52579.37 88888.00 2007-12-28 00:51:56.401 362 18226.05 65.59 52579.25 88888.00 2007-12-28 00:51:56.901 362 18225.95 65.57 52579.15 88888.00 2007-12-28 00:51:57.401 362 18226.03 65.62 52579.18 88888.00 2007-12-28 00:51:57.901 362 18226.08 65.65 52579.13 88888.00 2007-12-28 00:51:58.401 362 18226.00 65.57 52579.10 88888.00 2007-12-28 00:51:58.901 362 18226.05 65.52 52579.10 88888.00 2007-12-28 00:51:59.401 362 18226.13 65.46 52579.08 88888.00 2007-12-28 00:51:59.901 362 18226.16 65.51 52579.23 88888.00 2007-12-28 00:52:00.401 362 18226.22 65.52 52579.27 88888.00 2007-12-28 00:52:00.901 362 18226.24 65.56 52579.30 88888.00 2007-12-28 00:52:01.401 362 18226.07 65.54 52579.37 88888.00 2007-12-28 00:52:01.901 362 18226.16 65.54 52579.37 88888.00 2007-12-28 00:52:02.401 362 18226.30 65.50 52579.22 88888.00 2007-12-28 00:52:02.901 362 18226.31 65.47 52579.06 88888.00 2007-12-28 00:52:03.401 362 18226.26 65.42 52578.98 88888.00 2007-12-28 00:52:03.901 362 18226.15 65.42 52579.01 88888.00 2007-12-28 00:52:04.401 362 18226.12 65.49 52578.98 88888.00 2007-12-28 00:52:04.901 362 18226.16 65.52 52579.08 88888.00 2007-12-28 00:52:05.401 362 18226.30 65.44 52579.03 88888.00 2007-12-28 00:52:05.901 362 18226.35 65.47 52578.97 88888.00 2007-12-28 00:52:06.401 362 18226.33 65.50 52578.98 88888.00 2007-12-28 00:52:06.901 362 18226.35 65.47 52579.03 88888.00 2007-12-28 00:52:07.401 362 18226.40 65.49 52579.02 88888.00 2007-12-28 00:52:07.901 362 18226.38 65.53 52579.02 88888.00 2007-12-28 00:52:08.401 362 18226.39 65.62 52579.23 88888.00 2007-12-28 00:52:08.901 362 18226.36 65.52 52579.23 88888.00 2007-12-28 00:52:09.401 362 18226.39 65.50 52579.10 88888.00 2007-12-28 00:52:09.901 362 18226.54 65.55 52578.99 88888.00 2007-12-28 00:52:10.401 362 18226.55 65.53 52579.00 88888.00 2007-12-28 00:52:10.901 362 18226.45 65.49 52579.01 88888.00 2007-12-28 00:52:11.401 362 18226.39 65.56 52579.11 88888.00 2007-12-28 00:52:11.901 362 18226.48 65.50 52579.08 88888.00 2007-12-28 00:52:12.401 362 18226.48 65.57 52579.00 88888.00 2007-12-28 00:52:12.901 362 18226.49 65.68 52579.12 88888.00 2007-12-28 00:52:13.401 362 18226.52 65.75 52579.18 88888.00 2007-12-28 00:52:13.901 362 18226.52 65.79 52579.18 88888.00 2007-12-28 00:52:14.401 362 18226.48 65.78 52579.14 88888.00 2007-12-28 00:52:14.901 362 18226.44 65.70 52579.13 88888.00 2007-12-28 00:52:15.401 362 18226.47 65.61 52579.10 88888.00 2007-12-28 00:52:15.901 362 18226.48 65.64 52579.25 88888.00 2007-12-28 00:52:16.401 362 18226.55 65.62 52579.16 88888.00 2007-12-28 00:52:16.901 362 18226.48 65.61 52579.10 88888.00 2007-12-28 00:52:17.401 362 18226.37 65.50 52579.00 88888.00 2007-12-28 00:52:17.901 362 18226.47 65.52 52579.10 88888.00 2007-12-28 00:52:18.401 362 18226.46 65.54 52579.06 88888.00 2007-12-28 00:52:18.901 362 18226.46 65.57 52579.13 88888.00 2007-12-28 00:52:19.401 362 18226.54 65.52 52579.18 88888.00 2007-12-28 00:52:19.901 362 18226.56 65.39 52579.17 88888.00 2007-12-28 00:52:20.401 362 18226.48 65.33 52579.24 88888.00 2007-12-28 00:52:20.901 362 18226.37 65.34 52579.15 88888.00 2007-12-28 00:52:21.401 362 18226.43 65.45 52579.10 88888.00 2007-12-28 00:52:21.901 362 18226.52 65.58 52579.17 88888.00 2007-12-28 00:52:22.401 362 18226.55 65.67 52579.27 88888.00 2007-12-28 00:52:22.901 362 18226.52 65.62 52579.33 88888.00 2007-12-28 00:52:23.401 362 18226.62 65.63 52579.35 88888.00 2007-12-28 00:52:23.901 362 18226.52 65.67 52579.25 88888.00 2007-12-28 00:52:24.401 362 18226.39 65.69 52579.17 88888.00 2007-12-28 00:52:24.901 362 18226.51 65.73 52579.17 88888.00 2007-12-28 00:52:25.401 362 18226.55 65.78 52579.15 88888.00 2007-12-28 00:52:25.901 362 18226.57 65.74 52579.16 88888.00 2007-12-28 00:52:26.401 362 18226.55 65.66 52579.27 88888.00 2007-12-28 00:52:26.901 362 18226.51 65.63 52579.13 88888.00 2007-12-28 00:52:27.401 362 18226.50 65.61 52578.98 88888.00 2007-12-28 00:52:27.901 362 18226.51 65.59 52578.93 88888.00 2007-12-28 00:52:28.401 362 18226.46 65.64 52579.08 88888.00 2007-12-28 00:52:28.901 362 18226.34 65.68 52579.02 88888.00 2007-12-28 00:52:29.401 362 18226.30 65.67 52579.02 88888.00 2007-12-28 00:52:29.901 362 18226.36 65.64 52578.98 88888.00 2007-12-28 00:52:30.401 362 18226.39 65.56 52579.04 88888.00 2007-12-28 00:52:30.901 362 18226.30 65.59 52579.10 88888.00 2007-12-28 00:52:31.401 362 18226.31 65.64 52579.11 88888.00 2007-12-28 00:52:31.901 362 18226.41 65.59 52579.14 88888.00 2007-12-28 00:52:32.401 362 18226.51 65.58 52579.17 88888.00 2007-12-28 00:52:32.901 362 18226.38 65.53 52579.16 88888.00 2007-12-28 00:52:33.401 362 18226.34 65.53 52579.16 88888.00 2007-12-28 00:52:33.901 362 18226.34 65.57 52579.26 88888.00 2007-12-28 00:52:34.401 362 18226.31 65.53 52579.27 88888.00 2007-12-28 00:52:34.901 362 18226.27 65.53 52579.17 88888.00 2007-12-28 00:52:35.401 362 18226.27 65.49 52579.12 88888.00 2007-12-28 00:52:35.901 362 18226.26 65.44 52579.04 88888.00 2007-12-28 00:52:36.401 362 18226.26 65.50 52578.99 88888.00 2007-12-28 00:52:36.901 362 18226.29 65.56 52579.05 88888.00 2007-12-28 00:52:37.401 362 18226.27 65.50 52579.04 88888.00 2007-12-28 00:52:37.901 362 18226.34 65.51 52579.04 88888.00 2007-12-28 00:52:38.401 362 18226.35 65.48 52579.12 88888.00 2007-12-28 00:52:38.901 362 18226.33 65.48 52579.13 88888.00 2007-12-28 00:52:39.401 362 18226.29 65.46 52579.13 88888.00 2007-12-28 00:52:39.901 362 18226.36 65.44 52579.12 88888.00 2007-12-28 00:52:40.401 362 18226.29 65.42 52579.08 88888.00 2007-12-28 00:52:40.901 362 18226.33 65.40 52579.06 88888.00 2007-12-28 00:52:41.401 362 18226.34 65.47 52579.13 88888.00 2007-12-28 00:52:41.901 362 18226.29 65.56 52579.28 88888.00 2007-12-28 00:52:42.401 362 18226.33 65.54 52579.32 88888.00 2007-12-28 00:52:42.901 362 18226.20 65.63 52579.17 88888.00 2007-12-28 00:52:43.401 362 18226.15 65.54 52579.18 88888.00 2007-12-28 00:52:43.901 362 18226.14 65.45 52579.39 88888.00 2007-12-28 00:52:44.401 362 18226.22 65.49 52579.40 88888.00 2007-12-28 00:52:44.901 362 18226.25 65.56 52579.25 88888.00 2007-12-28 00:52:45.401 362 18226.36 65.57 52579.30 88888.00 2007-12-28 00:52:45.901 362 18226.24 65.53 52579.38 88888.00 2007-12-28 00:52:46.401 362 18226.16 65.50 52579.40 88888.00 2007-12-28 00:52:46.901 362 18226.22 65.49 52579.37 88888.00 2007-12-28 00:52:47.401 362 18226.23 65.50 52579.23 88888.00 2007-12-28 00:52:47.901 362 18226.15 65.50 52579.09 88888.00 2007-12-28 00:52:48.401 362 18226.29 65.46 52579.16 88888.00 2007-12-28 00:52:48.901 362 18226.23 65.46 52579.14 88888.00 2007-12-28 00:52:49.401 362 18226.22 65.58 52579.13 88888.00 2007-12-28 00:52:49.901 362 18226.24 65.64 52579.15 88888.00 2007-12-28 00:52:50.401 362 18226.17 65.61 52579.14 88888.00 2007-12-28 00:52:50.901 362 18226.18 65.59 52579.13 88888.00 2007-12-28 00:52:51.401 362 18226.28 65.57 52579.20 88888.00 2007-12-28 00:52:51.901 362 18226.36 65.48 52579.20 88888.00 2007-12-28 00:52:52.401 362 18226.47 65.49 52579.17 88888.00 2007-12-28 00:52:52.901 362 18226.38 65.46 52579.22 88888.00 2007-12-28 00:52:53.401 362 18226.23 65.40 52579.13 88888.00 2007-12-28 00:52:53.901 362 18226.23 65.40 52579.22 88888.00 2007-12-28 00:52:54.401 362 18226.14 65.42 52579.10 88888.00 2007-12-28 00:52:54.901 362 18226.11 65.43 52579.13 88888.00 2007-12-28 00:52:55.401 362 18226.35 65.38 52579.20 88888.00 2007-12-28 00:52:55.901 362 18226.40 65.38 52579.18 88888.00 2007-12-28 00:52:56.401 362 18226.46 65.33 52579.04 88888.00 2007-12-28 00:52:56.901 362 18226.43 65.35 52579.04 88888.00 2007-12-28 00:52:57.401 362 18226.02 65.35 52579.05 88888.00 2007-12-28 00:52:57.901 362 18225.94 65.47 52579.11 88888.00 2007-12-28 00:52:58.401 362 18225.98 65.49 52579.24 88888.00 2007-12-28 00:52:58.901 362 18226.04 65.51 52579.13 88888.00 2007-12-28 00:52:59.401 362 18226.05 65.51 52579.03 88888.00 2007-12-28 00:52:59.901 362 18226.19 65.50 52579.08 88888.00 2007-12-28 00:53:00.401 362 18226.14 65.50 52579.01 88888.00 2007-12-28 00:53:00.901 362 18226.13 65.44 52578.99 88888.00 2007-12-28 00:53:01.401 362 18226.20 65.44 52579.02 88888.00 2007-12-28 00:53:01.901 362 18226.13 65.48 52579.18 88888.00 2007-12-28 00:53:02.401 362 18225.98 65.51 52579.24 88888.00 2007-12-28 00:53:02.901 362 18225.96 65.49 52579.22 88888.00 2007-12-28 00:53:03.401 362 18225.95 65.51 52579.26 88888.00 2007-12-28 00:53:03.901 362 18226.01 65.42 52579.27 88888.00 2007-12-28 00:53:04.401 362 18226.07 65.43 52579.30 88888.00 2007-12-28 00:53:04.901 362 18226.02 65.54 52579.22 88888.00 2007-12-28 00:53:05.401 362 18226.04 65.53 52579.13 88888.00 2007-12-28 00:53:05.901 362 18225.96 65.45 52579.16 88888.00 2007-12-28 00:53:06.401 362 18226.05 65.45 52579.14 88888.00 2007-12-28 00:53:06.901 362 18226.11 65.45 52579.18 88888.00 2007-12-28 00:53:07.401 362 18226.04 65.45 52579.22 88888.00 2007-12-28 00:53:07.901 362 18226.14 65.43 52579.21 88888.00 2007-12-28 00:53:08.401 362 18226.20 65.39 52579.11 88888.00 2007-12-28 00:53:08.901 362 18226.25 65.38 52579.26 88888.00 2007-12-28 00:53:09.401 362 18226.28 65.40 52579.34 88888.00 2007-12-28 00:53:09.901 362 18226.08 65.39 52579.32 88888.00 2007-12-28 00:53:10.401 362 18225.89 65.39 52579.43 88888.00 2007-12-28 00:53:10.901 362 18225.98 65.38 52579.56 88888.00 2007-12-28 00:53:11.401 362 18226.17 65.36 52579.47 88888.00 2007-12-28 00:53:11.901 362 18226.18 65.37 52579.40 88888.00 2007-12-28 00:53:12.401 362 18226.16 65.50 52579.38 88888.00 2007-12-28 00:53:12.901 362 18226.07 65.37 52579.24 88888.00 2007-12-28 00:53:13.401 362 18226.05 65.26 52579.16 88888.00 2007-12-28 00:53:13.901 362 18226.08 65.24 52579.22 88888.00 2007-12-28 00:53:14.401 362 18226.14 65.31 52579.28 88888.00 2007-12-28 00:53:14.901 362 18226.07 65.28 52579.25 88888.00 2007-12-28 00:53:15.401 362 18226.04 65.20 52579.22 88888.00 2007-12-28 00:53:15.901 362 18226.13 65.28 52579.14 88888.00 2007-12-28 00:53:16.401 362 18226.18 65.29 52579.13 88888.00 2007-12-28 00:53:16.901 362 18226.07 65.23 52579.14 88888.00 2007-12-28 00:53:17.401 362 18226.08 65.25 52579.10 88888.00 2007-12-28 00:53:17.901 362 18226.02 65.30 52579.17 88888.00 2007-12-28 00:53:18.401 362 18225.98 65.17 52579.25 88888.00 2007-12-28 00:53:18.901 362 18226.07 65.31 52579.25 88888.00 2007-12-28 00:53:19.401 362 18225.94 65.30 52579.27 88888.00 2007-12-28 00:53:19.901 362 18225.84 65.19 52579.20 88888.00 2007-12-28 00:53:20.401 362 18225.80 65.33 52579.16 88888.00 2007-12-28 00:53:20.901 362 18225.98 65.37 52579.26 88888.00 2007-12-28 00:53:21.401 362 18225.95 65.34 52579.35 88888.00 2007-12-28 00:53:21.901 362 18225.98 65.31 52579.44 88888.00 2007-12-28 00:53:22.401 362 18226.06 65.23 52579.39 88888.00 2007-12-28 00:53:22.901 362 18226.01 65.25 52579.39 88888.00 2007-12-28 00:53:23.401 362 18225.89 65.24 52579.33 88888.00 2007-12-28 00:53:23.901 362 18225.92 65.26 52579.37 88888.00 2007-12-28 00:53:24.401 362 18225.98 65.32 52579.33 88888.00 2007-12-28 00:53:24.901 362 18225.86 65.30 52579.29 88888.00 2007-12-28 00:53:25.401 362 18225.78 65.30 52579.23 88888.00 2007-12-28 00:53:25.901 362 18225.78 65.29 52579.27 88888.00 2007-12-28 00:53:26.401 362 18225.83 65.30 52579.38 88888.00 2007-12-28 00:53:26.901 362 18225.73 65.30 52579.39 88888.00 2007-12-28 00:53:27.401 362 18225.72 65.31 52579.39 88888.00 2007-12-28 00:53:27.901 362 18225.80 65.22 52579.51 88888.00 2007-12-28 00:53:28.401 362 18225.82 65.24 52579.50 88888.00 2007-12-28 00:53:28.901 362 18225.69 65.34 52579.43 88888.00 2007-12-28 00:53:29.401 362 18225.69 65.34 52579.37 88888.00 2007-12-28 00:53:29.901 362 18225.60 65.34 52579.33 88888.00 2007-12-28 00:53:30.401 362 18225.65 65.41 52579.30 88888.00 2007-12-28 00:53:30.901 362 18225.71 65.45 52579.35 88888.00 2007-12-28 00:53:31.401 362 18225.73 65.42 52579.22 88888.00 2007-12-28 00:53:31.901 362 18225.75 65.42 52579.21 88888.00 2007-12-28 00:53:32.401 362 18225.64 65.53 52579.13 88888.00 2007-12-28 00:53:32.901 362 18225.68 65.54 52579.04 88888.00 2007-12-28 00:53:33.401 362 18225.70 65.45 52579.06 88888.00 2007-12-28 00:53:33.901 362 18225.71 65.47 52579.11 88888.00 2007-12-28 00:53:34.401 362 18225.63 65.51 52579.06 88888.00 2007-12-28 00:53:34.901 362 18225.60 65.51 52579.01 88888.00 2007-12-28 00:53:35.401 362 18225.49 65.48 52578.86 88888.00 2007-12-28 00:53:35.901 362 18225.55 65.45 52578.94 88888.00 2007-12-28 00:53:36.401 362 18225.58 65.56 52578.98 88888.00 2007-12-28 00:53:36.901 362 18225.47 65.55 52579.04 88888.00 2007-12-28 00:53:37.401 362 18225.50 65.59 52579.08 88888.00 2007-12-28 00:53:37.901 362 18225.64 65.67 52579.08 88888.00 2007-12-28 00:53:38.401 362 18225.52 65.47 52578.94 88888.00 2007-12-28 00:53:38.901 362 18225.44 65.49 52579.01 88888.00 2007-12-28 00:53:39.401 362 18225.64 65.48 52579.26 88888.00 2007-12-28 00:53:39.901 362 18225.72 65.44 52579.13 88888.00 2007-12-28 00:53:40.401 362 18225.69 65.46 52578.99 88888.00 2007-12-28 00:53:40.901 362 18225.60 65.52 52578.97 88888.00 2007-12-28 00:53:41.401 362 18225.61 65.51 52579.09 88888.00 2007-12-28 00:53:41.901 362 18225.73 65.53 52579.04 88888.00 2007-12-28 00:53:42.401 362 18225.60 65.47 52579.15 88888.00 2007-12-28 00:53:42.901 362 18225.60 65.47 52579.23 88888.00 2007-12-28 00:53:43.401 362 18225.75 65.45 52579.33 88888.00 2007-12-28 00:53:43.901 362 18225.58 65.50 52579.23 88888.00 2007-12-28 00:53:44.401 362 18225.52 65.48 52579.28 88888.00 2007-12-28 00:53:44.901 362 18225.50 65.48 52579.21 88888.00 2007-12-28 00:53:45.401 362 18225.50 65.45 52579.26 88888.00 2007-12-28 00:53:45.901 362 18225.59 65.47 52579.26 88888.00 2007-12-28 00:53:46.401 362 18225.54 65.45 52579.36 88888.00 2007-12-28 00:53:46.901 362 18225.59 65.49 52579.39 88888.00 2007-12-28 00:53:47.401 362 18225.61 65.43 52579.41 88888.00 2007-12-28 00:53:47.901 362 18225.61 65.42 52579.39 88888.00 2007-12-28 00:53:48.401 362 18225.61 65.41 52579.52 88888.00 2007-12-28 00:53:48.901 362 18225.60 65.37 52579.41 88888.00 2007-12-28 00:53:49.401 362 18225.53 65.46 52579.39 88888.00 2007-12-28 00:53:49.901 362 18225.69 65.40 52579.41 88888.00 2007-12-28 00:53:50.401 362 18225.76 65.47 52579.26 88888.00 2007-12-28 00:53:50.901 362 18225.80 65.53 52579.23 88888.00 2007-12-28 00:53:51.401 362 18225.79 65.58 52579.34 88888.00 2007-12-28 00:53:51.901 362 18225.72 65.59 52579.40 88888.00 2007-12-28 00:53:52.401 362 18225.83 65.53 52579.48 88888.00 2007-12-28 00:53:52.901 362 18226.04 65.50 52579.51 88888.00 2007-12-28 00:53:53.401 362 18226.04 65.46 52579.44 88888.00 2007-12-28 00:53:53.901 362 18226.07 65.48 52579.43 88888.00 2007-12-28 00:53:54.401 362 18225.85 65.61 52579.37 88888.00 2007-12-28 00:53:54.901 362 18225.84 65.71 52579.25 88888.00 2007-12-28 00:53:55.401 362 18226.02 65.71 52579.20 88888.00 2007-12-28 00:53:55.901 362 18225.85 65.65 52579.17 88888.00 2007-12-28 00:53:56.401 362 18226.01 65.58 52579.23 88888.00 2007-12-28 00:53:56.901 362 18225.96 65.52 52579.26 88888.00 2007-12-28 00:53:57.401 362 18225.83 65.59 52579.34 88888.00 2007-12-28 00:53:57.901 362 18225.93 65.59 52579.46 88888.00 2007-12-28 00:53:58.401 362 18225.86 65.59 52579.46 88888.00 2007-12-28 00:53:58.901 362 18225.86 65.64 52579.46 88888.00 2007-12-28 00:53:59.401 362 18225.95 65.59 52579.38 88888.00 2007-12-28 00:53:59.901 362 18225.96 65.64 52579.28 88888.00 2007-12-28 00:54:00.401 362 18225.95 65.56 52579.34 88888.00 2007-12-28 00:54:00.901 362 18225.92 65.54 52579.40 88888.00 2007-12-28 00:54:01.401 362 18225.85 65.56 52579.43 88888.00 2007-12-28 00:54:01.901 362 18225.92 65.55 52579.36 88888.00 2007-12-28 00:54:02.401 362 18225.94 65.65 52579.23 88888.00 2007-12-28 00:54:02.901 362 18225.95 65.70 52579.25 88888.00 2007-12-28 00:54:03.401 362 18225.84 65.74 52579.25 88888.00 2007-12-28 00:54:03.901 362 18225.81 65.70 52579.21 88888.00 2007-12-28 00:54:04.401 362 18225.83 65.73 52579.22 88888.00 2007-12-28 00:54:04.901 362 18225.83 65.74 52579.20 88888.00 2007-12-28 00:54:05.401 362 18225.85 65.84 52579.12 88888.00 2007-12-28 00:54:05.901 362 18225.84 65.87 52579.06 88888.00 2007-12-28 00:54:06.401 362 18225.85 65.81 52579.08 88888.00 2007-12-28 00:54:06.901 362 18225.76 65.80 52579.12 88888.00 2007-12-28 00:54:07.401 362 18225.73 65.81 52579.04 88888.00 2007-12-28 00:54:07.901 362 18225.78 65.84 52579.10 88888.00 2007-12-28 00:54:08.401 362 18225.80 65.78 52579.21 88888.00 2007-12-28 00:54:08.901 362 18225.80 65.73 52579.23 88888.00 2007-12-28 00:54:09.401 362 18225.76 65.78 52579.24 88888.00 2007-12-28 00:54:09.901 362 18225.87 65.75 52579.23 88888.00 2007-12-28 00:54:10.401 362 18225.89 65.75 52579.21 88888.00 2007-12-28 00:54:10.901 362 18225.92 65.77 52579.16 88888.00 2007-12-28 00:54:11.401 362 18225.82 65.77 52579.18 88888.00 2007-12-28 00:54:11.901 362 18225.83 65.79 52579.17 88888.00 2007-12-28 00:54:12.401 362 18226.00 65.78 52579.25 88888.00 2007-12-28 00:54:12.901 362 18225.96 65.77 52579.21 88888.00 2007-12-28 00:54:13.401 362 18226.03 65.79 52579.22 88888.00 2007-12-28 00:54:13.901 362 18225.94 65.80 52579.23 88888.00 2007-12-28 00:54:14.401 362 18225.90 65.77 52579.27 88888.00 2007-12-28 00:54:14.901 362 18226.01 65.84 52579.24 88888.00 2007-12-28 00:54:15.401 362 18225.96 65.77 52579.13 88888.00 2007-12-28 00:54:15.901 362 18225.86 65.77 52579.16 88888.00 2007-12-28 00:54:16.401 362 18225.91 65.82 52579.24 88888.00 2007-12-28 00:54:16.901 362 18225.85 65.83 52579.26 88888.00 2007-12-28 00:54:17.401 362 18225.91 65.84 52579.23 88888.00 2007-12-28 00:54:17.901 362 18225.93 65.92 52579.23 88888.00 2007-12-28 00:54:18.401 362 18225.92 65.89 52579.23 88888.00 2007-12-28 00:54:18.901 362 18225.91 65.86 52579.21 88888.00 2007-12-28 00:54:19.401 362 18225.98 65.91 52579.16 88888.00 2007-12-28 00:54:19.901 362 18225.94 65.89 52579.05 88888.00 2007-12-28 00:54:20.401 362 18225.97 65.77 52579.01 88888.00 2007-12-28 00:54:20.901 362 18225.93 65.82 52579.01 88888.00 2007-12-28 00:54:21.401 362 18225.94 65.90 52579.03 88888.00 2007-12-28 00:54:21.901 362 18225.91 65.98 52579.03 88888.00 2007-12-28 00:54:22.401 362 18225.87 65.91 52579.02 88888.00 2007-12-28 00:54:22.901 362 18225.98 65.87 52579.09 88888.00 2007-12-28 00:54:23.401 362 18226.08 65.94 52579.11 88888.00 2007-12-28 00:54:23.901 362 18226.08 65.89 52579.09 88888.00 2007-12-28 00:54:24.401 362 18226.20 65.80 52579.12 88888.00 2007-12-28 00:54:24.901 362 18226.18 65.83 52579.10 88888.00 2007-12-28 00:54:25.401 362 18226.16 65.90 52579.08 88888.00 2007-12-28 00:54:25.901 362 18226.00 65.97 52579.10 88888.00 2007-12-28 00:54:26.401 362 18226.03 65.99 52579.04 88888.00 2007-12-28 00:54:26.901 362 18226.01 65.97 52579.00 88888.00 2007-12-28 00:54:27.401 362 18226.06 65.98 52578.98 88888.00 2007-12-28 00:54:27.901 362 18226.19 66.03 52578.99 88888.00 2007-12-28 00:54:28.401 362 18226.07 66.01 52578.97 88888.00 2007-12-28 00:54:28.901 362 18226.07 65.98 52579.00 88888.00 2007-12-28 00:54:29.401 362 18226.00 65.95 52579.09 88888.00 2007-12-28 00:54:29.901 362 18226.01 65.88 52579.06 88888.00 2007-12-28 00:54:30.401 362 18226.02 65.82 52579.02 88888.00 2007-12-28 00:54:30.901 362 18226.03 65.82 52579.02 88888.00 2007-12-28 00:54:31.401 362 18225.93 65.79 52579.06 88888.00 2007-12-28 00:54:31.901 362 18225.98 65.80 52578.93 88888.00 2007-12-28 00:54:32.401 362 18226.02 65.79 52578.92 88888.00 2007-12-28 00:54:32.901 362 18226.00 65.76 52578.83 88888.00 2007-12-28 00:54:33.401 362 18225.93 65.74 52578.75 88888.00 2007-12-28 00:54:33.901 362 18226.02 65.77 52578.95 88888.00 2007-12-28 00:54:34.401 362 18226.15 65.79 52579.09 88888.00 2007-12-28 00:54:34.901 362 18226.19 65.74 52579.01 88888.00 2007-12-28 00:54:35.401 362 18226.03 65.74 52578.94 88888.00 2007-12-28 00:54:35.901 362 18225.95 65.75 52578.92 88888.00 2007-12-28 00:54:36.401 362 18226.08 65.70 52578.95 88888.00 2007-12-28 00:54:36.901 362 18226.13 65.70 52578.94 88888.00 2007-12-28 00:54:37.401 362 18226.17 65.74 52579.02 88888.00 2007-12-28 00:54:37.901 362 18226.09 65.73 52579.08 88888.00 2007-12-28 00:54:38.401 362 18226.07 65.71 52579.11 88888.00 2007-12-28 00:54:38.901 362 18226.22 65.61 52579.02 88888.00 2007-12-28 00:54:39.401 362 18226.11 65.65 52578.98 88888.00 2007-12-28 00:54:39.901 362 18226.16 65.71 52578.85 88888.00 2007-12-28 00:54:40.401 362 18226.13 65.67 52578.87 88888.00 2007-12-28 00:54:40.901 362 18226.24 65.65 52579.01 88888.00 2007-12-28 00:54:41.401 362 18226.31 65.68 52579.00 88888.00 2007-12-28 00:54:41.901 362 18226.28 65.75 52579.01 88888.00 2007-12-28 00:54:42.401 362 18226.14 65.64 52579.02 88888.00 2007-12-28 00:54:42.901 362 18226.24 65.55 52579.00 88888.00 2007-12-28 00:54:43.401 362 18226.28 65.62 52578.98 88888.00 2007-12-28 00:54:43.901 362 18226.29 65.68 52579.06 88888.00 2007-12-28 00:54:44.401 362 18226.18 65.59 52579.09 88888.00 2007-12-28 00:54:44.901 362 18226.28 65.68 52578.89 88888.00 2007-12-28 00:54:45.401 362 18226.30 65.66 52578.91 88888.00 2007-12-28 00:54:45.901 362 18226.37 65.58 52578.98 88888.00 2007-12-28 00:54:46.401 362 18226.04 65.67 52579.04 88888.00 2007-12-28 00:54:46.901 362 18225.87 65.69 52579.15 88888.00 2007-12-28 00:54:47.401 362 18225.97 65.66 52578.99 88888.00 2007-12-28 00:54:47.901 362 18225.92 65.66 52579.01 88888.00 2007-12-28 00:54:48.401 362 18226.02 65.66 52578.83 88888.00 2007-12-28 00:54:48.901 362 18226.00 65.61 52578.88 88888.00 2007-12-28 00:54:49.401 362 18225.95 65.58 52578.90 88888.00 2007-12-28 00:54:49.901 362 18225.83 65.59 52579.00 88888.00 2007-12-28 00:54:50.401 362 18225.92 65.63 52579.06 88888.00 2007-12-28 00:54:50.901 362 18225.94 65.63 52579.05 88888.00 2007-12-28 00:54:51.401 362 18225.93 65.62 52579.01 88888.00 2007-12-28 00:54:51.901 362 18225.96 65.46 52578.88 88888.00 2007-12-28 00:54:52.401 362 18226.12 65.44 52578.86 88888.00 2007-12-28 00:54:52.901 362 18226.13 65.41 52578.92 88888.00 2007-12-28 00:54:53.401 362 18226.13 65.46 52578.89 88888.00 2007-12-28 00:54:53.901 362 18226.16 65.51 52578.85 88888.00 2007-12-28 00:54:54.401 362 18226.30 65.47 52578.87 88888.00 2007-12-28 00:54:54.901 362 18226.38 65.52 52578.95 88888.00 2007-12-28 00:54:55.401 362 18226.23 65.54 52578.92 88888.00 2007-12-28 00:54:55.901 362 18226.06 65.56 52578.88 88888.00 2007-12-28 00:54:56.401 362 18226.23 65.58 52578.94 88888.00 2007-12-28 00:54:56.901 362 18226.28 65.54 52579.13 88888.00 2007-12-28 00:54:57.401 362 18226.15 65.52 52579.21 88888.00 2007-12-28 00:54:57.901 362 18226.09 65.59 52579.16 88888.00 2007-12-28 00:54:58.401 362 18226.03 65.58 52578.98 88888.00 2007-12-28 00:54:58.901 362 18226.07 65.56 52578.95 88888.00 2007-12-28 00:54:59.401 362 18225.94 65.56 52578.88 88888.00 2007-12-28 00:54:59.901 362 18225.96 65.53 52578.88 88888.00 2007-12-28 00:55:00.401 362 18226.13 65.44 52578.97 88888.00 2007-12-28 00:55:00.901 362 18226.14 65.47 52579.00 88888.00 2007-12-28 00:55:01.401 362 18226.01 65.51 52578.95 88888.00 2007-12-28 00:55:01.901 362 18226.07 65.50 52579.01 88888.00 2007-12-28 00:55:02.401 362 18226.06 65.49 52579.04 88888.00 2007-12-28 00:55:02.901 362 18226.15 65.46 52579.03 88888.00 2007-12-28 00:55:03.401 362 18226.25 65.49 52579.03 88888.00 2007-12-28 00:55:03.901 362 18226.26 65.48 52579.11 88888.00 2007-12-28 00:55:04.401 362 18226.24 65.44 52579.22 88888.00 2007-12-28 00:55:04.901 362 18226.18 65.33 52579.21 88888.00 2007-12-28 00:55:05.401 362 18226.13 65.30 52579.13 88888.00 2007-12-28 00:55:05.901 362 18226.25 65.32 52579.06 88888.00 2007-12-28 00:55:06.401 362 18226.22 65.31 52579.10 88888.00 2007-12-28 00:55:06.901 362 18226.08 65.32 52579.21 88888.00 2007-12-28 00:55:07.401 362 18226.03 65.34 52579.33 88888.00 2007-12-28 00:55:07.901 362 18225.96 65.26 52579.47 88888.00 2007-12-28 00:55:08.401 362 18226.05 65.26 52579.36 88888.00 2007-12-28 00:55:08.901 362 18226.12 65.32 52579.15 88888.00 2007-12-28 00:55:09.401 362 18226.30 65.31 52579.13 88888.00 2007-12-28 00:55:09.901 362 18226.37 65.25 52579.17 88888.00 2007-12-28 00:55:10.401 362 18226.33 65.22 52579.18 88888.00 2007-12-28 00:55:10.901 362 18226.16 65.16 52579.15 88888.00 2007-12-28 00:55:11.401 362 18226.05 65.15 52579.27 88888.00 2007-12-28 00:55:11.901 362 18226.03 65.22 52579.29 88888.00 2007-12-28 00:55:12.401 362 18226.00 65.22 52579.17 88888.00 2007-12-28 00:55:12.901 362 18226.13 65.19 52579.23 88888.00 2007-12-28 00:55:13.401 362 18226.23 65.16 52579.32 88888.00 2007-12-28 00:55:13.901 362 18226.23 65.18 52579.35 88888.00 2007-12-28 00:55:14.401 362 18226.19 65.16 52579.25 88888.00 2007-12-28 00:55:14.901 362 18226.09 65.16 52579.34 88888.00 2007-12-28 00:55:15.401 362 18226.01 65.15 52579.38 88888.00 2007-12-28 00:55:15.901 362 18225.96 65.16 52579.38 88888.00 2007-12-28 00:55:16.401 362 18226.11 65.26 52579.30 88888.00 2007-12-28 00:55:16.901 362 18226.03 65.31 52579.27 88888.00 2007-12-28 00:55:17.401 362 18225.94 65.33 52579.37 88888.00 2007-12-28 00:55:17.901 362 18226.02 65.32 52579.30 88888.00 2007-12-28 00:55:18.401 362 18226.08 65.32 52579.34 88888.00 2007-12-28 00:55:18.901 362 18226.09 65.31 52579.22 88888.00 2007-12-28 00:55:19.401 362 18226.08 65.28 52579.18 88888.00 2007-12-28 00:55:19.901 362 18226.05 65.28 52579.22 88888.00 2007-12-28 00:55:20.401 362 18226.01 65.32 52579.18 88888.00 2007-12-28 00:55:20.901 362 18226.04 65.35 52579.32 88888.00 2007-12-28 00:55:21.401 362 18226.05 65.33 52579.32 88888.00 2007-12-28 00:55:21.901 362 18226.03 65.30 52579.34 88888.00 2007-12-28 00:55:22.401 362 18226.00 65.28 52579.32 88888.00 2007-12-28 00:55:22.901 362 18226.04 65.19 52579.25 88888.00 2007-12-28 00:55:23.401 362 18226.04 65.19 52579.17 88888.00 2007-12-28 00:55:23.901 362 18226.12 65.20 52579.16 88888.00 2007-12-28 00:55:24.401 362 18226.05 65.23 52579.18 88888.00 2007-12-28 00:55:24.901 362 18225.90 65.21 52579.16 88888.00 2007-12-28 00:55:25.401 362 18225.78 65.18 52579.14 88888.00 2007-12-28 00:55:25.901 362 18225.91 65.17 52579.20 88888.00 2007-12-28 00:55:26.401 362 18226.02 65.13 52579.11 88888.00 2007-12-28 00:55:26.901 362 18226.04 65.17 52579.11 88888.00 2007-12-28 00:55:27.401 362 18226.01 65.20 52579.11 88888.00 2007-12-28 00:55:27.901 362 18225.95 65.20 52579.04 88888.00 2007-12-28 00:55:28.401 362 18225.97 65.11 52579.08 88888.00 2007-12-28 00:55:28.901 362 18225.97 65.08 52579.13 88888.00 2007-12-28 00:55:29.401 362 18225.92 65.12 52579.14 88888.00 2007-12-28 00:55:29.901 362 18225.90 65.15 52579.22 88888.00 2007-12-28 00:55:30.401 362 18225.86 65.18 52579.20 88888.00 2007-12-28 00:55:30.901 362 18225.81 65.25 52579.11 88888.00 2007-12-28 00:55:31.401 362 18225.84 65.21 52579.01 88888.00 2007-12-28 00:55:31.901 362 18225.82 65.25 52579.05 88888.00 2007-12-28 00:55:32.401 362 18225.95 65.22 52579.12 88888.00 2007-12-28 00:55:32.901 362 18225.95 65.25 52579.20 88888.00 2007-12-28 00:55:33.401 362 18225.89 65.23 52579.23 88888.00 2007-12-28 00:55:33.901 362 18225.89 65.19 52579.24 88888.00 2007-12-28 00:55:34.401 362 18225.73 65.20 52579.22 88888.00 2007-12-28 00:55:34.901 362 18225.86 65.22 52579.18 88888.00 2007-12-28 00:55:35.401 362 18225.92 65.29 52579.14 88888.00 2007-12-28 00:55:35.901 362 18225.84 65.34 52579.17 88888.00 2007-12-28 00:55:36.401 362 18225.82 65.30 52579.15 88888.00 2007-12-28 00:55:36.901 362 18225.74 65.24 52579.04 88888.00 2007-12-28 00:55:37.401 362 18225.78 65.22 52578.99 88888.00 2007-12-28 00:55:37.901 362 18225.80 65.20 52579.16 88888.00 2007-12-28 00:55:38.401 362 18225.74 65.25 52579.08 88888.00 2007-12-28 00:55:38.901 362 18225.69 65.34 52578.99 88888.00 2007-12-28 00:55:39.401 362 18225.64 65.46 52579.01 88888.00 2007-12-28 00:55:39.901 362 18225.49 65.45 52579.02 88888.00 2007-12-28 00:55:40.401 362 18225.64 65.42 52579.13 88888.00 2007-12-28 00:55:40.901 362 18225.72 65.41 52579.13 88888.00 2007-12-28 00:55:41.401 362 18225.81 65.40 52579.21 88888.00 2007-12-28 00:55:41.901 362 18225.96 65.42 52579.35 88888.00 2007-12-28 00:55:42.401 362 18225.84 65.46 52579.33 88888.00 2007-12-28 00:55:42.901 362 18225.78 65.39 52579.35 88888.00 2007-12-28 00:55:43.401 362 18225.90 65.44 52579.35 88888.00 2007-12-28 00:55:43.901 362 18225.87 65.47 52579.22 88888.00 2007-12-28 00:55:44.401 362 18225.92 65.48 52579.11 88888.00 2007-12-28 00:55:44.901 362 18225.84 65.43 52579.09 88888.00 2007-12-28 00:55:45.401 362 18225.91 65.40 52579.17 88888.00 2007-12-28 00:55:45.901 362 18225.91 65.40 52579.16 88888.00 2007-12-28 00:55:46.401 362 18225.98 65.48 52579.13 88888.00 2007-12-28 00:55:46.901 362 18225.94 65.51 52579.13 88888.00 2007-12-28 00:55:47.401 362 18225.85 65.55 52579.16 88888.00 2007-12-28 00:55:47.901 362 18225.75 65.51 52579.21 88888.00 2007-12-28 00:55:48.401 362 18225.76 65.49 52579.10 88888.00 2007-12-28 00:55:48.901 362 18225.83 65.53 52579.10 88888.00 2007-12-28 00:55:49.401 362 18225.84 65.49 52579.15 88888.00 2007-12-28 00:55:49.901 362 18225.85 65.37 52579.30 88888.00 2007-12-28 00:55:50.401 362 18225.80 65.38 52579.23 88888.00 2007-12-28 00:55:50.901 362 18225.80 65.38 52579.22 88888.00 2007-12-28 00:55:51.401 362 18225.81 65.40 52579.34 88888.00 2007-12-28 00:55:51.901 362 18225.76 65.41 52579.36 88888.00 2007-12-28 00:55:52.401 362 18225.80 65.37 52579.36 88888.00 2007-12-28 00:55:52.901 362 18225.73 65.39 52579.41 88888.00 2007-12-28 00:55:53.401 362 18225.85 65.39 52579.55 88888.00 2007-12-28 00:55:53.901 362 18225.95 65.38 52579.45 88888.00 2007-12-28 00:55:54.401 362 18225.94 65.46 52579.27 88888.00 2007-12-28 00:55:54.901 362 18225.90 65.51 52579.23 88888.00 2007-12-28 00:55:55.401 362 18225.91 65.45 52579.21 88888.00 2007-12-28 00:55:55.901 362 18225.82 65.48 52579.25 88888.00 2007-12-28 00:55:56.401 362 18225.71 65.50 52579.40 88888.00 2007-12-28 00:55:56.901 362 18225.73 65.47 52579.38 88888.00 2007-12-28 00:55:57.401 362 18225.80 65.46 52579.29 88888.00 2007-12-28 00:55:57.901 362 18225.85 65.45 52579.17 88888.00 2007-12-28 00:55:58.401 362 18225.72 65.44 52579.17 88888.00 2007-12-28 00:55:58.901 362 18225.69 65.43 52579.21 88888.00 2007-12-28 00:55:59.401 362 18225.75 65.35 52579.28 88888.00 2007-12-28 00:55:59.901 362 18225.76 65.34 52579.29 88888.00 2007-12-28 00:56:00.401 362 18225.87 65.37 52579.21 88888.00 2007-12-28 00:56:00.901 362 18225.84 65.42 52579.16 88888.00 2007-12-28 00:56:01.401 362 18225.79 65.45 52579.29 88888.00 2007-12-28 00:56:01.901 362 18225.80 65.39 52579.33 88888.00 2007-12-28 00:56:02.401 362 18225.62 65.32 52579.37 88888.00 2007-12-28 00:56:02.901 362 18225.65 65.24 52579.39 88888.00 2007-12-28 00:56:03.401 362 18225.75 65.28 52579.27 88888.00 2007-12-28 00:56:03.901 362 18225.76 65.29 52579.27 88888.00 2007-12-28 00:56:04.401 362 18225.75 65.34 52579.33 88888.00 2007-12-28 00:56:04.901 362 18225.74 65.39 52579.25 88888.00 2007-12-28 00:56:05.401 362 18225.69 65.37 52579.34 88888.00 2007-12-28 00:56:05.901 362 18225.69 65.35 52579.37 88888.00 2007-12-28 00:56:06.401 362 18225.72 65.37 52579.43 88888.00 2007-12-28 00:56:06.901 362 18225.69 65.40 52579.33 88888.00 2007-12-28 00:56:07.401 362 18225.57 65.39 52579.33 88888.00 2007-12-28 00:56:07.901 362 18225.63 65.37 52579.33 88888.00 2007-12-28 00:56:08.401 362 18225.71 65.31 52579.40 88888.00 2007-12-28 00:56:08.901 362 18225.70 65.30 52579.35 88888.00 2007-12-28 00:56:09.401 362 18225.72 65.34 52579.34 88888.00 2007-12-28 00:56:09.901 362 18225.61 65.40 52579.50 88888.00 2007-12-28 00:56:10.401 362 18225.51 65.41 52579.46 88888.00 2007-12-28 00:56:10.901 362 18225.48 65.43 52579.41 88888.00 2007-12-28 00:56:11.401 362 18225.59 65.44 52579.43 88888.00 2007-12-28 00:56:11.901 362 18225.69 65.32 52579.41 88888.00 2007-12-28 00:56:12.401 362 18225.72 65.33 52579.52 88888.00 2007-12-28 00:56:12.901 362 18225.69 65.37 52579.53 88888.00 2007-12-28 00:56:13.401 362 18225.67 65.45 52579.57 88888.00 2007-12-28 00:56:13.901 362 18225.69 65.44 52579.64 88888.00 2007-12-28 00:56:14.401 362 18225.65 65.44 52579.53 88888.00 2007-12-28 00:56:14.901 362 18225.65 65.36 52579.47 88888.00 2007-12-28 00:56:15.401 362 18225.55 65.40 52579.47 88888.00 2007-12-28 00:56:15.901 362 18225.61 65.40 52579.40 88888.00 2007-12-28 00:56:16.401 362 18225.61 65.37 52579.43 88888.00 2007-12-28 00:56:16.901 362 18225.54 65.41 52579.40 88888.00 2007-12-28 00:56:17.401 362 18225.64 65.42 52579.33 88888.00 2007-12-28 00:56:17.901 362 18225.61 65.42 52579.28 88888.00 2007-12-28 00:56:18.401 362 18225.41 65.43 52579.35 88888.00 2007-12-28 00:56:18.901 362 18225.52 65.36 52579.44 88888.00 2007-12-28 00:56:19.401 362 18225.63 65.29 52579.45 88888.00 2007-12-28 00:56:19.901 362 18225.48 65.36 52579.39 88888.00 2007-12-28 00:56:20.401 362 18225.35 65.42 52579.36 88888.00 2007-12-28 00:56:20.901 362 18225.46 65.41 52579.41 88888.00 2007-12-28 00:56:21.401 362 18225.33 65.34 52579.41 88888.00 2007-12-28 00:56:21.901 362 18225.32 65.33 52579.35 88888.00 2007-12-28 00:56:22.401 362 18225.32 65.37 52579.36 88888.00 2007-12-28 00:56:22.901 362 18225.33 65.43 52579.50 88888.00 2007-12-28 00:56:23.401 362 18225.32 65.45 52579.56 88888.00 2007-12-28 00:56:23.901 362 18225.27 65.45 52579.58 88888.00 2007-12-28 00:56:24.401 362 18225.30 65.42 52579.57 88888.00 2007-12-28 00:56:24.901 362 18225.38 65.33 52579.51 88888.00 2007-12-28 00:56:25.401 362 18225.31 65.25 52579.52 88888.00 2007-12-28 00:56:25.901 362 18225.21 65.28 52579.45 88888.00 2007-12-28 00:56:26.401 362 18225.20 65.25 52579.46 88888.00 2007-12-28 00:56:26.901 362 18225.08 65.24 52579.47 88888.00 2007-12-28 00:56:27.401 362 18225.17 65.18 52579.51 88888.00 2007-12-28 00:56:27.901 362 18225.21 65.19 52579.59 88888.00 2007-12-28 00:56:28.401 362 18225.20 65.24 52579.57 88888.00 2007-12-28 00:56:28.901 362 18225.17 65.31 52579.67 88888.00 2007-12-28 00:56:29.401 362 18225.21 65.35 52579.73 88888.00 2007-12-28 00:56:29.901 362 18225.10 65.35 52579.74 88888.00 2007-12-28 00:56:30.401 362 18225.11 65.34 52579.55 88888.00 2007-12-28 00:56:30.901 362 18225.27 65.41 52579.51 88888.00 2007-12-28 00:56:31.401 362 18225.31 65.46 52579.45 88888.00 2007-12-28 00:56:31.901 362 18225.24 65.46 52579.34 88888.00 2007-12-28 00:56:32.401 362 18225.14 65.41 52579.27 88888.00 2007-12-28 00:56:32.901 362 18225.07 65.37 52579.38 88888.00 2007-12-28 00:56:33.401 362 18225.14 65.38 52579.49 88888.00 2007-12-28 00:56:33.901 362 18225.18 65.37 52579.61 88888.00 2007-12-28 00:56:34.401 362 18225.16 65.43 52579.50 88888.00 2007-12-28 00:56:34.901 362 18225.19 65.47 52579.48 88888.00 2007-12-28 00:56:35.401 362 18225.24 65.43 52579.46 88888.00 2007-12-28 00:56:35.901 362 18225.22 65.36 52579.44 88888.00 2007-12-28 00:56:36.401 362 18225.15 65.34 52579.46 88888.00 2007-12-28 00:56:36.901 362 18225.04 65.29 52579.55 88888.00 2007-12-28 00:56:37.401 362 18225.07 65.19 52579.59 88888.00 2007-12-28 00:56:37.901 362 18225.06 65.17 52579.46 88888.00 2007-12-28 00:56:38.401 362 18224.99 65.17 52579.40 88888.00 2007-12-28 00:56:38.901 362 18225.06 65.20 52579.61 88888.00 2007-12-28 00:56:39.401 362 18225.10 65.18 52579.61 88888.00 2007-12-28 00:56:39.901 362 18225.16 65.17 52579.58 88888.00 2007-12-28 00:56:40.401 362 18225.14 65.19 52579.60 88888.00 2007-12-28 00:56:40.901 362 18225.16 65.18 52579.63 88888.00 2007-12-28 00:56:41.401 362 18225.14 65.17 52579.51 88888.00 2007-12-28 00:56:41.901 362 18225.04 65.22 52579.49 88888.00 2007-12-28 00:56:42.401 362 18225.16 65.29 52579.60 88888.00 2007-12-28 00:56:42.901 362 18225.24 65.32 52579.52 88888.00 2007-12-28 00:56:43.401 362 18225.10 65.25 52579.44 88888.00 2007-12-28 00:56:43.901 362 18224.96 65.29 52579.56 88888.00 2007-12-28 00:56:44.401 362 18225.08 65.22 52579.63 88888.00 2007-12-28 00:56:44.901 362 18225.14 65.18 52579.46 88888.00 2007-12-28 00:56:45.401 362 18225.17 65.28 52579.39 88888.00 2007-12-28 00:56:45.901 362 18225.09 65.32 52579.57 88888.00 2007-12-28 00:56:46.401 362 18225.13 65.38 52579.58 88888.00 2007-12-28 00:56:46.901 362 18225.14 65.38 52579.55 88888.00 2007-12-28 00:56:47.401 362 18225.16 65.34 52579.72 88888.00 2007-12-28 00:56:47.901 362 18225.14 65.25 52579.81 88888.00 2007-12-28 00:56:48.401 362 18225.15 65.25 52579.85 88888.00 2007-12-28 00:56:48.901 362 18225.09 65.31 52579.62 88888.00 2007-12-28 00:56:49.401 362 18225.13 65.35 52579.59 88888.00 2007-12-28 00:56:49.901 362 18225.09 65.42 52579.48 88888.00 2007-12-28 00:56:50.401 362 18225.07 65.36 52579.30 88888.00 2007-12-28 00:56:50.901 362 18224.99 65.29 52579.45 88888.00 2007-12-28 00:56:51.401 362 18224.97 65.32 52579.56 88888.00 2007-12-28 00:56:51.901 362 18224.97 65.30 52579.57 88888.00 2007-12-28 00:56:52.401 362 18224.89 65.34 52579.64 88888.00 2007-12-28 00:56:52.901 362 18225.07 65.34 52579.58 88888.00 2007-12-28 00:56:53.401 362 18225.09 65.31 52579.52 88888.00 2007-12-28 00:56:53.901 362 18225.07 65.36 52579.43 88888.00 2007-12-28 00:56:54.401 362 18225.03 65.34 52579.47 88888.00 2007-12-28 00:56:54.901 362 18225.09 65.28 52579.50 88888.00 2007-12-28 00:56:55.401 362 18225.09 65.28 52579.45 88888.00 2007-12-28 00:56:55.901 362 18224.99 65.36 52579.51 88888.00 2007-12-28 00:56:56.401 362 18224.98 65.34 52579.55 88888.00 2007-12-28 00:56:56.901 362 18224.96 65.32 52579.57 88888.00 2007-12-28 00:56:57.401 362 18224.98 65.37 52579.62 88888.00 2007-12-28 00:56:57.901 362 18225.02 65.44 52579.66 88888.00 2007-12-28 00:56:58.401 362 18224.92 65.40 52579.70 88888.00 2007-12-28 00:56:58.901 362 18225.03 65.45 52579.67 88888.00 2007-12-28 00:56:59.401 362 18224.97 65.36 52579.61 88888.00 2007-12-28 00:56:59.901 362 18224.99 65.32 52579.61 88888.00 2007-12-28 00:57:00.401 362 18224.97 65.34 52579.61 88888.00 2007-12-28 00:57:00.901 362 18224.97 65.44 52579.53 88888.00 2007-12-28 00:57:01.401 362 18224.89 65.44 52579.55 88888.00 2007-12-28 00:57:01.901 362 18224.94 65.41 52579.45 88888.00 2007-12-28 00:57:02.401 362 18224.93 65.45 52579.46 88888.00 2007-12-28 00:57:02.901 362 18224.97 65.43 52579.34 88888.00 2007-12-28 00:57:03.401 362 18224.98 65.43 52579.43 88888.00 2007-12-28 00:57:03.901 362 18224.99 65.42 52579.52 88888.00 2007-12-28 00:57:04.401 362 18224.98 65.35 52579.52 88888.00 2007-12-28 00:57:04.901 362 18225.18 65.39 52579.48 88888.00 2007-12-28 00:57:05.401 362 18225.25 65.42 52579.50 88888.00 2007-12-28 00:57:05.901 362 18225.17 65.46 52579.39 88888.00 2007-12-28 00:57:06.401 362 18225.07 65.48 52579.37 88888.00 2007-12-28 00:57:06.901 362 18225.14 65.43 52579.33 88888.00 2007-12-28 00:57:07.401 362 18225.38 65.41 52579.30 88888.00 2007-12-28 00:57:07.901 362 18225.25 65.36 52579.25 88888.00 2007-12-28 00:57:08.401 362 18225.17 65.39 52579.25 88888.00 2007-12-28 00:57:08.901 362 18225.31 65.44 52579.40 88888.00 2007-12-28 00:57:09.401 362 18225.36 65.41 52579.46 88888.00 2007-12-28 00:57:09.901 362 18225.33 65.35 52579.41 88888.00 2007-12-28 00:57:10.401 362 18225.28 65.35 52579.38 88888.00 2007-12-28 00:57:10.901 362 18225.26 65.36 52579.24 88888.00 2007-12-28 00:57:11.401 362 18225.27 65.31 52579.28 88888.00 2007-12-28 00:57:11.901 362 18225.29 65.28 52579.29 88888.00 2007-12-28 00:57:12.401 362 18225.35 65.22 52579.32 88888.00 2007-12-28 00:57:12.901 362 18225.36 65.17 52579.46 88888.00 2007-12-28 00:57:13.401 362 18225.42 65.23 52579.43 88888.00 2007-12-28 00:57:13.901 362 18225.43 65.28 52579.40 88888.00 2007-12-28 00:57:14.401 362 18225.33 65.24 52579.46 88888.00 2007-12-28 00:57:14.901 362 18225.30 65.23 52579.43 88888.00 2007-12-28 00:57:15.401 362 18225.32 65.19 52579.38 88888.00 2007-12-28 00:57:15.901 362 18225.25 65.16 52579.38 88888.00 2007-12-28 00:57:16.401 362 18225.33 65.21 52579.43 88888.00 2007-12-28 00:57:16.901 362 18225.18 65.25 52579.48 88888.00 2007-12-28 00:57:17.401 362 18225.24 65.20 52579.46 88888.00 2007-12-28 00:57:17.901 362 18225.27 65.17 52579.37 88888.00 2007-12-28 00:57:18.401 362 18225.06 65.23 52579.44 88888.00 2007-12-28 00:57:18.901 362 18225.03 65.14 52579.50 88888.00 2007-12-28 00:57:19.401 362 18225.09 65.10 52579.59 88888.00 2007-12-28 00:57:19.901 362 18225.25 65.07 52579.66 88888.00 2007-12-28 00:57:20.401 362 18225.30 65.11 52579.62 88888.00 2007-12-28 00:57:20.901 362 18225.31 65.12 52579.63 88888.00 2007-12-28 00:57:21.401 362 18225.31 65.22 52579.62 88888.00 2007-12-28 00:57:21.901 362 18225.14 65.24 52579.61 88888.00 2007-12-28 00:57:22.401 362 18225.10 65.15 52579.63 88888.00 2007-12-28 00:57:22.901 362 18225.07 65.17 52579.56 88888.00 2007-12-28 00:57:23.401 362 18225.17 65.19 52579.47 88888.00 2007-12-28 00:57:23.901 362 18225.09 65.16 52579.47 88888.00 2007-12-28 00:57:24.401 362 18225.08 65.11 52579.58 88888.00 2007-12-28 00:57:24.901 362 18225.10 65.10 52579.66 88888.00 2007-12-28 00:57:25.401 362 18225.16 65.09 52579.59 88888.00 2007-12-28 00:57:25.901 362 18225.11 65.18 52579.62 88888.00 2007-12-28 00:57:26.401 362 18225.15 65.28 52579.63 88888.00 2007-12-28 00:57:26.901 362 18225.11 65.28 52579.59 88888.00 2007-12-28 00:57:27.401 362 18225.08 65.31 52579.52 88888.00 2007-12-28 00:57:27.901 362 18225.11 65.33 52579.53 88888.00 2007-12-28 00:57:28.401 362 18225.18 65.35 52579.61 88888.00 2007-12-28 00:57:28.901 362 18225.17 65.40 52579.57 88888.00 2007-12-28 00:57:29.401 362 18225.15 65.39 52579.50 88888.00 2007-12-28 00:57:29.901 362 18225.05 65.34 52579.51 88888.00 2007-12-28 00:57:30.401 362 18225.07 65.25 52579.53 88888.00 2007-12-28 00:57:30.901 362 18225.16 65.25 52579.51 88888.00 2007-12-28 00:57:31.401 362 18225.17 65.32 52579.44 88888.00 2007-12-28 00:57:31.901 362 18224.99 65.40 52579.56 88888.00 2007-12-28 00:57:32.401 362 18224.84 65.43 52579.58 88888.00 2007-12-28 00:57:32.901 362 18224.96 65.45 52579.48 88888.00 2007-12-28 00:57:33.401 362 18225.11 65.38 52579.57 88888.00 2007-12-28 00:57:33.901 362 18225.05 65.44 52579.59 88888.00 2007-12-28 00:57:34.401 362 18224.93 65.44 52579.44 88888.00 2007-12-28 00:57:34.901 362 18224.92 65.43 52579.32 88888.00 2007-12-28 00:57:35.401 362 18224.84 65.44 52579.28 88888.00 2007-12-28 00:57:35.901 362 18224.92 65.52 52579.37 88888.00 2007-12-28 00:57:36.401 362 18224.87 65.52 52579.45 88888.00 2007-12-28 00:57:36.901 362 18224.85 65.44 52579.44 88888.00 2007-12-28 00:57:37.401 362 18224.83 65.38 52579.47 88888.00 2007-12-28 00:57:37.901 362 18224.85 65.42 52579.56 88888.00 2007-12-28 00:57:38.401 362 18224.89 65.41 52579.48 88888.00 2007-12-28 00:57:38.901 362 18224.76 65.49 52579.32 88888.00 2007-12-28 00:57:39.401 362 18224.70 65.44 52579.27 88888.00 2007-12-28 00:57:39.901 362 18224.59 65.46 52579.48 88888.00 2007-12-28 00:57:40.401 362 18224.57 65.50 52579.61 88888.00 2007-12-28 00:57:40.901 362 18224.67 65.51 52579.66 88888.00 2007-12-28 00:57:41.401 362 18224.65 65.50 52579.78 88888.00 2007-12-28 00:57:41.901 362 18224.68 65.47 52579.76 88888.00 2007-12-28 00:57:42.401 362 18224.72 65.49 52579.66 88888.00 2007-12-28 00:57:42.901 362 18224.66 65.43 52579.66 88888.00 2007-12-28 00:57:43.401 362 18224.52 65.44 52579.69 88888.00 2007-12-28 00:57:43.901 362 18224.61 65.42 52579.73 88888.00 2007-12-28 00:57:44.401 362 18224.65 65.42 52579.73 88888.00 2007-12-28 00:57:44.901 362 18224.65 65.47 52579.69 88888.00 2007-12-28 00:57:45.401 362 18224.67 65.55 52579.71 88888.00 2007-12-28 00:57:45.901 362 18224.52 65.54 52579.78 88888.00 2007-12-28 00:57:46.401 362 18224.48 65.45 52579.67 88888.00 2007-12-28 00:57:46.901 362 18224.42 65.40 52579.53 88888.00 2007-12-28 00:57:47.401 362 18224.39 65.42 52579.51 88888.00 2007-12-28 00:57:47.901 362 18224.38 65.42 52579.62 88888.00 2007-12-28 00:57:48.401 362 18224.50 65.41 52579.67 88888.00 2007-12-28 00:57:48.901 362 18224.55 65.49 52579.67 88888.00 2007-12-28 00:57:49.401 362 18224.57 65.48 52579.50 88888.00 2007-12-28 00:57:49.901 362 18224.66 65.48 52579.46 88888.00 2007-12-28 00:57:50.401 362 18224.57 65.49 52579.57 88888.00 2007-12-28 00:57:50.901 362 18224.46 65.50 52579.58 88888.00 2007-12-28 00:57:51.401 362 18224.40 65.49 52579.52 88888.00 2007-12-28 00:57:51.901 362 18224.42 65.48 52579.53 88888.00 2007-12-28 00:57:52.401 362 18224.45 65.53 52579.64 88888.00 2007-12-28 00:57:52.901 362 18224.44 65.58 52579.83 88888.00 2007-12-28 00:57:53.401 362 18224.45 65.54 52579.76 88888.00 2007-12-28 00:57:53.901 362 18224.39 65.46 52579.63 88888.00 2007-12-28 00:57:54.401 362 18224.33 65.55 52579.61 88888.00 2007-12-28 00:57:54.901 362 18224.21 65.58 52579.63 88888.00 2007-12-28 00:57:55.401 362 18224.23 65.57 52579.58 88888.00 2007-12-28 00:57:55.901 362 18224.35 65.62 52579.57 88888.00 2007-12-28 00:57:56.401 362 18224.32 65.69 52579.61 88888.00 2007-12-28 00:57:56.901 362 18224.32 65.71 52579.62 88888.00 2007-12-28 00:57:57.401 362 18224.24 65.70 52579.67 88888.00 2007-12-28 00:57:57.901 362 18224.30 65.63 52579.69 88888.00 2007-12-28 00:57:58.401 362 18224.31 65.59 52579.62 88888.00 2007-12-28 00:57:58.901 362 18224.29 65.54 52579.61 88888.00 2007-12-28 00:57:59.401 362 18224.12 65.52 52579.69 88888.00 2007-12-28 00:57:59.901 362 18224.05 65.57 52579.66 88888.00 2007-12-28 00:58:00.401 362 18224.17 65.65 52579.71 88888.00 2007-12-28 00:58:00.901 362 18224.11 65.66 52579.69 88888.00 2007-12-28 00:58:01.401 362 18224.18 65.63 52579.64 88888.00 2007-12-28 00:58:01.901 362 18224.09 65.57 52579.62 88888.00 2007-12-28 00:58:02.401 362 18224.05 65.62 52579.74 88888.00 2007-12-28 00:58:02.901 362 18223.97 65.58 52579.79 88888.00 2007-12-28 00:58:03.401 362 18223.95 65.59 52579.74 88888.00 2007-12-28 00:58:03.901 362 18223.99 65.69 52579.79 88888.00 2007-12-28 00:58:04.401 362 18224.11 65.70 52579.88 88888.00 2007-12-28 00:58:04.901 362 18224.19 65.75 52579.75 88888.00 2007-12-28 00:58:05.401 362 18224.12 65.82 52579.70 88888.00 2007-12-28 00:58:05.901 362 18223.97 65.87 52579.78 88888.00 2007-12-28 00:58:06.401 362 18223.78 65.92 52579.71 88888.00 2007-12-28 00:58:06.901 362 18223.81 66.01 52579.72 88888.00 2007-12-28 00:58:07.401 362 18223.75 66.00 52579.73 88888.00 2007-12-28 00:58:07.901 362 18223.73 65.94 52579.80 88888.00 2007-12-28 00:58:08.401 362 18223.89 66.04 52579.86 88888.00 2007-12-28 00:58:08.901 362 18223.96 66.00 52579.75 88888.00 2007-12-28 00:58:09.401 362 18224.01 66.05 52579.75 88888.00 2007-12-28 00:58:09.901 362 18224.00 66.04 52579.79 88888.00 2007-12-28 00:58:10.401 362 18223.94 65.96 52579.67 88888.00 2007-12-28 00:58:10.901 362 18223.83 66.00 52579.69 88888.00 2007-12-28 00:58:11.401 362 18223.73 65.98 52579.84 88888.00 2007-12-28 00:58:11.901 362 18223.77 66.02 52579.80 88888.00 2007-12-28 00:58:12.401 362 18223.87 65.98 52579.76 88888.00 2007-12-28 00:58:12.901 362 18223.79 65.99 52579.81 88888.00 2007-12-28 00:58:13.401 362 18223.75 66.13 52579.87 88888.00 2007-12-28 00:58:13.901 362 18223.65 66.17 52579.83 88888.00 2007-12-28 00:58:14.401 362 18223.75 66.23 52579.80 88888.00 2007-12-28 00:58:14.901 362 18223.69 66.18 52579.74 88888.00 2007-12-28 00:58:15.401 362 18223.63 66.12 52579.79 88888.00 2007-12-28 00:58:15.901 362 18223.65 66.08 52579.88 88888.00 2007-12-28 00:58:16.401 362 18223.65 66.07 52579.83 88888.00 2007-12-28 00:58:16.901 362 18223.59 66.12 52579.85 88888.00 2007-12-28 00:58:17.401 362 18223.62 66.19 52579.84 88888.00 2007-12-28 00:58:17.901 362 18223.59 66.19 52579.76 88888.00 2007-12-28 00:58:18.401 362 18223.58 66.19 52579.78 88888.00 2007-12-28 00:58:18.901 362 18223.48 66.29 52579.67 88888.00 2007-12-28 00:58:19.401 362 18223.50 66.34 52579.66 88888.00 2007-12-28 00:58:19.901 362 18223.44 66.33 52579.71 88888.00 2007-12-28 00:58:20.401 362 18223.37 66.42 52579.78 88888.00 2007-12-28 00:58:20.901 362 18223.32 66.45 52579.82 88888.00 2007-12-28 00:58:21.401 362 18223.46 66.39 52579.81 88888.00 2007-12-28 00:58:21.901 362 18223.51 66.38 52579.80 88888.00 2007-12-28 00:58:22.401 362 18223.50 66.37 52579.74 88888.00 2007-12-28 00:58:22.901 362 18223.44 66.41 52579.79 88888.00 2007-12-28 00:58:23.401 362 18223.40 66.44 52579.87 88888.00 2007-12-28 00:58:23.901 362 18223.43 66.47 52579.84 88888.00 2007-12-28 00:58:24.401 362 18223.43 66.48 52579.82 88888.00 2007-12-28 00:58:24.901 362 18223.47 66.48 52579.80 88888.00 2007-12-28 00:58:25.401 362 18223.41 66.48 52579.66 88888.00 2007-12-28 00:58:25.901 362 18223.40 66.50 52579.56 88888.00 2007-12-28 00:58:26.401 362 18223.42 66.62 52579.49 88888.00 2007-12-28 00:58:26.901 362 18223.56 66.70 52579.48 88888.00 2007-12-28 00:58:27.401 362 18223.57 66.64 52579.57 88888.00 2007-12-28 00:58:27.901 362 18223.33 66.66 52579.57 88888.00 2007-12-28 00:58:28.401 362 18223.37 66.71 52579.50 88888.00 2007-12-28 00:58:28.901 362 18223.45 66.79 52579.59 88888.00 2007-12-28 00:58:29.401 362 18223.41 66.81 52579.52 88888.00 2007-12-28 00:58:29.901 362 18223.45 66.76 52579.46 88888.00 2007-12-28 00:58:30.401 362 18223.48 66.79 52579.52 88888.00 2007-12-28 00:58:30.901 362 18223.35 66.81 52579.51 88888.00 2007-12-28 00:58:31.401 362 18223.40 66.81 52579.55 88888.00 2007-12-28 00:58:31.901 362 18223.50 66.84 52579.49 88888.00 2007-12-28 00:58:32.401 362 18223.48 66.90 52579.52 88888.00 2007-12-28 00:58:32.901 362 18223.48 66.94 52579.51 88888.00 2007-12-28 00:58:33.401 362 18223.52 66.77 52579.58 88888.00 2007-12-28 00:58:33.901 362 18223.52 66.75 52579.61 88888.00 2007-12-28 00:58:34.401 362 18223.58 66.87 52579.58 88888.00 2007-12-28 00:58:34.901 362 18223.52 66.87 52579.61 88888.00 2007-12-28 00:58:35.401 362 18223.40 66.87 52579.69 88888.00 2007-12-28 00:58:35.901 362 18223.61 66.86 52579.76 88888.00 2007-12-28 00:58:36.401 362 18223.55 66.89 52579.73 88888.00 2007-12-28 00:58:36.901 362 18223.51 66.94 52579.73 88888.00 2007-12-28 00:58:37.401 362 18223.50 66.92 52579.63 88888.00 2007-12-28 00:58:37.901 362 18223.47 67.00 52579.49 88888.00 2007-12-28 00:58:38.401 362 18223.44 66.97 52579.48 88888.00 2007-12-28 00:58:38.901 362 18223.41 66.99 52579.48 88888.00 2007-12-28 00:58:39.401 362 18223.37 67.09 52579.48 88888.00 2007-12-28 00:58:39.901 362 18223.39 67.15 52579.48 88888.00 2007-12-28 00:58:40.401 362 18223.42 67.17 52579.48 88888.00 2007-12-28 00:58:40.901 362 18223.53 67.11 52579.37 88888.00 2007-12-28 00:58:41.401 362 18223.58 67.06 52579.39 88888.00 2007-12-28 00:58:41.901 362 18223.53 67.06 52579.40 88888.00 2007-12-28 00:58:42.401 362 18223.48 67.04 52579.36 88888.00 2007-12-28 00:58:42.901 362 18223.66 67.10 52579.52 88888.00 2007-12-28 00:58:43.401 362 18223.73 67.10 52579.45 88888.00 2007-12-28 00:58:43.901 362 18223.57 67.15 52579.48 88888.00 2007-12-28 00:58:44.401 362 18223.44 67.20 52579.48 88888.00 2007-12-28 00:58:44.901 362 18223.41 67.22 52579.46 88888.00 2007-12-28 00:58:45.401 362 18223.34 67.21 52579.39 88888.00 2007-12-28 00:58:45.901 362 18223.39 67.14 52579.41 88888.00 2007-12-28 00:58:46.401 362 18223.48 67.18 52579.33 88888.00 2007-12-28 00:58:46.901 362 18223.48 67.28 52579.46 88888.00 2007-12-28 00:58:47.401 362 18223.50 67.25 52579.63 88888.00 2007-12-28 00:58:47.901 362 18223.54 67.19 52579.66 88888.00 2007-12-28 00:58:48.401 362 18223.73 67.24 52579.63 88888.00 2007-12-28 00:58:48.901 362 18223.66 67.28 52579.64 88888.00 2007-12-28 00:58:49.401 362 18223.65 67.31 52579.59 88888.00 2007-12-28 00:58:49.901 362 18223.69 67.22 52579.56 88888.00 2007-12-28 00:58:50.401 362 18223.73 67.24 52579.48 88888.00 2007-12-28 00:58:50.901 362 18223.76 67.33 52579.41 88888.00 2007-12-28 00:58:51.401 362 18223.68 67.39 52579.39 88888.00 2007-12-28 00:58:51.901 362 18223.59 67.42 52579.50 88888.00 2007-12-28 00:58:52.401 362 18223.62 67.40 52579.49 88888.00 2007-12-28 00:58:52.901 362 18223.63 67.33 52579.55 88888.00 2007-12-28 00:58:53.401 362 18223.64 67.39 52579.52 88888.00 2007-12-28 00:58:53.901 362 18223.62 67.44 52579.44 88888.00 2007-12-28 00:58:54.401 362 18223.72 67.48 52579.49 88888.00 2007-12-28 00:58:54.901 362 18223.74 67.45 52579.61 88888.00 2007-12-28 00:58:55.401 362 18223.86 67.47 52579.64 88888.00 2007-12-28 00:58:55.901 362 18223.78 67.46 52579.68 88888.00 2007-12-28 00:58:56.401 362 18223.83 67.45 52579.63 88888.00 2007-12-28 00:58:56.901 362 18223.84 67.45 52579.56 88888.00 2007-12-28 00:58:57.401 362 18223.70 67.56 52579.51 88888.00 2007-12-28 00:58:57.901 362 18223.70 67.54 52579.59 88888.00 2007-12-28 00:58:58.401 362 18223.88 67.59 52579.58 88888.00 2007-12-28 00:58:58.901 362 18223.74 67.52 52579.51 88888.00 2007-12-28 00:58:59.401 362 18223.70 67.52 52579.55 88888.00 2007-12-28 00:58:59.901 362 18223.79 67.54 52579.57 88888.00 2007-12-28 00:59:00.401 362 18223.81 67.54 52579.48 88888.00 2007-12-28 00:59:00.901 362 18223.91 67.56 52579.45 88888.00 2007-12-28 00:59:01.401 362 18224.01 67.54 52579.47 88888.00 2007-12-28 00:59:01.901 362 18224.08 67.54 52579.45 88888.00 2007-12-28 00:59:02.401 362 18224.12 67.65 52579.47 88888.00 2007-12-28 00:59:02.901 362 18224.00 67.70 52579.47 88888.00 2007-12-28 00:59:03.401 362 18223.91 67.67 52579.28 88888.00 2007-12-28 00:59:03.901 362 18223.96 67.64 52579.24 88888.00 2007-12-28 00:59:04.398 362 18223.90 67.59 52579.36 88888.00 2007-12-28 00:59:04.908 362 18224.02 67.69 52579.30 88888.00 2007-12-28 00:59:05.408 362 18223.94 67.77 52579.24 88888.00 2007-12-28 00:59:05.908 362 18223.90 67.73 52579.29 88888.00 2007-12-28 00:59:06.408 362 18224.00 67.66 52579.32 88888.00 2007-12-28 00:59:06.908 362 18224.01 67.70 52579.27 88888.00 2007-12-28 00:59:07.408 362 18224.13 67.73 52579.48 88888.00 2007-12-28 00:59:07.908 362 18224.10 67.67 52579.50 88888.00 2007-12-28 00:59:08.408 362 18224.13 67.68 52579.51 88888.00 2007-12-28 00:59:08.908 362 18224.10 67.69 52579.59 88888.00 2007-12-28 00:59:09.408 362 18224.23 67.76 52579.57 88888.00 2007-12-28 00:59:09.908 362 18224.17 67.79 52579.55 88888.00 2007-12-28 00:59:10.408 362 18224.23 67.76 52579.49 88888.00 2007-12-28 00:59:10.908 362 18224.29 67.74 52579.50 88888.00 2007-12-28 00:59:11.408 362 18224.39 67.74 52579.50 88888.00 2007-12-28 00:59:11.908 362 18224.37 67.81 52579.41 88888.00 2007-12-28 00:59:12.408 362 18224.30 67.85 52579.52 88888.00 2007-12-28 00:59:12.908 362 18224.32 67.90 52579.53 88888.00 2007-12-28 00:59:13.408 362 18224.39 67.85 52579.52 88888.00 2007-12-28 00:59:13.908 362 18224.39 67.81 52579.50 88888.00 2007-12-28 00:59:14.408 362 18224.48 67.81 52579.45 88888.00 2007-12-28 00:59:14.908 362 18224.52 67.80 52579.49 88888.00 2007-12-28 00:59:15.408 362 18224.45 67.74 52579.50 88888.00 2007-12-28 00:59:15.908 362 18224.61 67.75 52579.49 88888.00 2007-12-28 00:59:16.408 362 18224.70 67.62 52579.47 88888.00 2007-12-28 00:59:16.908 362 18224.59 67.54 52579.55 88888.00 2007-12-28 00:59:17.408 362 18224.64 67.55 52579.47 88888.00 2007-12-28 00:59:17.908 362 18224.73 67.49 52579.51 88888.00 2007-12-28 00:59:18.408 362 18224.76 67.47 52579.61 88888.00 2007-12-28 00:59:18.908 362 18224.85 67.51 52579.60 88888.00 2007-12-28 00:59:19.408 362 18224.87 67.50 52579.64 88888.00 2007-12-28 00:59:19.908 362 18224.91 67.42 52579.63 88888.00 2007-12-28 00:59:20.408 362 18224.87 67.47 52579.67 88888.00 2007-12-28 00:59:20.908 362 18224.92 67.43 52579.58 88888.00 2007-12-28 00:59:21.408 362 18224.98 67.39 52579.53 88888.00 2007-12-28 00:59:21.908 362 18225.02 67.40 52579.33 88888.00 2007-12-28 00:59:22.408 362 18224.98 67.52 52579.33 88888.00 2007-12-28 00:59:22.908 362 18225.08 67.46 52579.33 88888.00 2007-12-28 00:59:23.408 362 18225.06 67.45 52579.40 88888.00 2007-12-28 00:59:23.908 362 18224.96 67.39 52579.33 88888.00 2007-12-28 00:59:24.408 362 18224.95 67.32 52579.32 88888.00 2007-12-28 00:59:24.908 362 18225.02 67.33 52579.33 88888.00 2007-12-28 00:59:25.408 362 18225.16 67.35 52579.22 88888.00 2007-12-28 00:59:25.908 362 18225.18 67.29 52579.22 88888.00 2007-12-28 00:59:26.408 362 18225.14 67.31 52579.25 88888.00 2007-12-28 00:59:26.908 362 18225.17 67.29 52579.25 88888.00 2007-12-28 00:59:27.408 362 18225.27 67.18 52579.24 88888.00 2007-12-28 00:59:27.908 362 18225.33 67.19 52579.20 88888.00 2007-12-28 00:59:28.408 362 18225.43 67.13 52579.14 88888.00 2007-12-28 00:59:28.908 362 18225.50 67.09 52579.21 88888.00 2007-12-28 00:59:29.408 362 18225.47 67.06 52579.36 88888.00 2007-12-28 00:59:29.908 362 18225.35 67.02 52579.16 88888.00 2007-12-28 00:59:30.408 362 18225.28 67.00 52579.08 88888.00 2007-12-28 00:59:30.908 362 18225.27 67.00 52579.04 88888.00 2007-12-28 00:59:31.408 362 18225.43 67.05 52579.20 88888.00 2007-12-28 00:59:31.908 362 18225.38 67.09 52579.16 88888.00 2007-12-28 00:59:32.408 362 18225.26 67.09 52579.09 88888.00 2007-12-28 00:59:32.908 362 18225.26 67.03 52579.14 88888.00 2007-12-28 00:59:33.408 362 18225.32 67.04 52579.13 88888.00 2007-12-28 00:59:33.908 362 18225.41 67.11 52579.08 88888.00 2007-12-28 00:59:34.408 362 18225.27 67.02 52578.92 88888.00 2007-12-28 00:59:34.908 362 18225.19 66.90 52578.93 88888.00 2007-12-28 00:59:35.408 362 18225.30 66.94 52579.04 88888.00 2007-12-28 00:59:35.908 362 18225.42 66.98 52579.05 88888.00 2007-12-28 00:59:36.408 362 18225.50 66.90 52579.09 88888.00 2007-12-28 00:59:36.908 362 18225.46 66.85 52579.13 88888.00 2007-12-28 00:59:37.408 362 18225.43 66.85 52579.15 88888.00 2007-12-28 00:59:37.908 362 18225.33 66.91 52579.23 88888.00 2007-12-28 00:59:38.408 362 18225.27 66.83 52579.17 88888.00 2007-12-28 00:59:38.908 362 18225.38 66.82 52579.23 88888.00 2007-12-28 00:59:39.408 362 18225.48 66.78 52579.32 88888.00 2007-12-28 00:59:39.908 362 18225.61 66.68 52579.33 88888.00 2007-12-28 00:59:40.408 362 18225.60 66.56 52579.34 88888.00 2007-12-28 00:59:40.908 362 18225.44 66.51 52579.35 88888.00 2007-12-28 00:59:41.408 362 18225.30 66.44 52579.35 88888.00 2007-12-28 00:59:41.908 362 18225.35 66.42 52579.29 88888.00 2007-12-28 00:59:42.408 362 18225.25 66.39 52579.35 88888.00 2007-12-28 00:59:42.908 362 18225.39 66.39 52579.49 88888.00 2007-12-28 00:59:43.408 362 18225.52 66.40 52579.33 88888.00 2007-12-28 00:59:43.908 362 18225.46 66.47 52579.16 88888.00 2007-12-28 00:59:44.408 362 18225.47 66.46 52579.18 88888.00 2007-12-28 00:59:44.908 362 18225.41 66.50 52579.29 88888.00 2007-12-28 00:59:45.408 362 18225.35 66.46 52579.36 88888.00 2007-12-28 00:59:45.908 362 18225.39 66.41 52579.39 88888.00 2007-12-28 00:59:46.408 362 18225.38 66.38 52579.43 88888.00 2007-12-28 00:59:46.908 362 18225.35 66.26 52579.37 88888.00 2007-12-28 00:59:47.408 362 18225.28 66.22 52579.37 88888.00 2007-12-28 00:59:47.908 362 18225.22 66.17 52579.33 88888.00 2007-12-28 00:59:48.408 362 18225.31 66.13 52579.36 88888.00 2007-12-28 00:59:48.908 362 18225.29 66.13 52579.58 88888.00 2007-12-28 00:59:49.408 362 18225.25 66.11 52579.61 88888.00 2007-12-28 00:59:49.908 362 18225.13 66.11 52579.52 88888.00 2007-12-28 00:59:50.408 362 18225.13 66.11 52579.56 88888.00 2007-12-28 00:59:50.908 362 18225.16 66.04 52579.68 88888.00 2007-12-28 00:59:51.408 362 18224.96 66.01 52579.66 88888.00 2007-12-28 00:59:51.908 362 18224.73 65.95 52579.69 88888.00 2007-12-28 00:59:52.408 362 18224.83 65.87 52579.69 88888.00 2007-12-28 00:59:52.908 362 18224.97 65.89 52579.62 88888.00 2007-12-28 00:59:53.408 362 18225.02 65.91 52579.51 88888.00 2007-12-28 00:59:53.908 362 18224.99 65.88 52579.46 88888.00 2007-12-28 00:59:54.408 362 18224.89 65.88 52579.53 88888.00 2007-12-28 00:59:54.908 362 18224.89 65.88 52579.56 88888.00 2007-12-28 00:59:55.408 362 18224.88 65.88 52579.68 88888.00 2007-12-28 00:59:55.908 362 18224.94 65.92 52579.75 88888.00 2007-12-28 00:59:56.408 362 18224.78 65.88 52579.74 88888.00 2007-12-28 00:59:56.908 362 18224.88 65.78 52579.71 88888.00 2007-12-28 00:59:57.408 362 18224.81 65.74 52579.72 88888.00 2007-12-28 00:59:57.908 362 18224.75 65.67 52579.69 88888.00 2007-12-28 00:59:58.408 362 18224.79 65.72 52579.62 88888.00 2007-12-28 00:59:58.908 362 18224.81 65.76 52579.58 88888.00 2007-12-28 00:59:59.408 362 18224.72 65.80 52579.63 88888.00 2007-12-28 00:59:59.908 362 18224.66 65.83 52579.78 88888.00 2007-12-28 01:00:00.408 362 18224.55 65.83 52579.80 88888.00 2007-12-28 01:00:00.908 362 18224.63 65.85 52579.61 88888.00 2007-12-28 01:00:01.408 362 18224.50 65.87 52579.56 88888.00 2007-12-28 01:00:01.908 362 18224.45 65.96 52579.51 88888.00 2007-12-28 01:00:02.408 362 18224.43 65.96 52579.61 88888.00 2007-12-28 01:00:02.908 362 18224.41 65.95 52579.59 88888.00 2007-12-28 01:00:03.408 362 18224.41 65.88 52579.58 88888.00 2007-12-28 01:00:03.908 362 18224.28 65.84 52579.58 88888.00 2007-12-28 01:00:04.408 362 18224.41 65.80 52579.55 88888.00 2007-12-28 01:00:04.908 362 18224.53 65.72 52579.58 88888.00 2007-12-28 01:00:05.408 362 18224.41 65.76 52579.59 88888.00 2007-12-28 01:00:05.908 362 18224.41 65.68 52579.55 88888.00 2007-12-28 01:00:06.408 362 18224.34 65.67 52579.52 88888.00 2007-12-28 01:00:06.908 362 18224.13 65.62 52579.55 88888.00 2007-12-28 01:00:07.408 362 18223.87 65.62 52579.61 88888.00 2007-12-28 01:00:07.908 362 18224.05 65.69 52579.66 88888.00 2007-12-28 01:00:08.408 362 18224.12 65.65 52579.64 88888.00 2007-12-28 01:00:08.908 362 18224.06 65.69 52579.61 88888.00 2007-12-28 01:00:09.408 362 18223.87 65.66 52579.72 88888.00 2007-12-28 01:00:09.908 362 18223.88 65.69 52579.67 88888.00 2007-12-28 01:00:10.408 362 18223.91 65.64 52579.63 88888.00 2007-12-28 01:00:10.908 362 18224.01 65.64 52579.75 88888.00 2007-12-28 01:00:11.408 362 18223.99 65.64 52579.76 88888.00 2007-12-28 01:00:11.908 362 18223.86 65.64 52579.70 88888.00 2007-12-28 01:00:12.408 362 18223.77 65.71 52579.80 88888.00 2007-12-28 01:00:12.908 362 18223.69 65.76 52579.92 88888.00 2007-12-28 01:00:13.408 362 18223.73 65.86 52580.01 88888.00 2007-12-28 01:00:13.908 362 18223.66 65.85 52580.02 88888.00 2007-12-28 01:00:14.408 362 18223.75 65.80 52579.93 88888.00 2007-12-28 01:00:14.908 362 18223.78 65.73 52579.98 88888.00 2007-12-28 01:00:15.408 362 18223.77 65.74 52580.03 88888.00 2007-12-28 01:00:15.908 362 18223.74 65.71 52580.06 88888.00 2007-12-28 01:00:16.408 362 18223.66 65.81 52579.97 88888.00 2007-12-28 01:00:16.908 362 18223.75 65.84 52579.85 88888.00 2007-12-28 01:00:17.408 362 18223.85 65.76 52579.86 88888.00 2007-12-28 01:00:17.908 362 18223.62 65.86 52579.86 88888.00 2007-12-28 01:00:18.408 362 18223.69 65.83 52579.74 88888.00 2007-12-28 01:00:18.908 362 18223.75 65.79 52579.74 88888.00 2007-12-28 01:00:19.408 362 18223.75 65.84 52579.76 88888.00 2007-12-28 01:00:19.908 362 18223.80 65.94 52579.79 88888.00 2007-12-28 01:00:20.408 362 18223.72 65.92 52579.80 88888.00 2007-12-28 01:00:20.908 362 18223.80 65.98 52579.95 88888.00 2007-12-28 01:00:21.408 362 18223.75 66.04 52579.91 88888.00 2007-12-28 01:00:21.908 362 18223.55 66.02 52579.91 88888.00 2007-12-28 01:00:22.408 362 18223.52 66.03 52579.84 88888.00 2007-12-28 01:00:22.908 362 18223.52 66.03 52579.83 88888.00 2007-12-28 01:00:23.408 362 18223.43 65.90 52579.95 88888.00 2007-12-28 01:00:23.908 362 18223.35 65.91 52580.01 88888.00 2007-12-28 01:00:24.408 362 18223.33 65.90 52579.94 88888.00 2007-12-28 01:00:24.908 362 18223.39 65.82 52579.91 88888.00 2007-12-28 01:00:25.408 362 18223.47 65.81 52579.87 88888.00 2007-12-28 01:00:25.908 362 18223.47 65.84 52579.93 88888.00 2007-12-28 01:00:26.408 362 18223.48 65.84 52579.91 88888.00 2007-12-28 01:00:26.908 362 18223.46 65.85 52579.75 88888.00 2007-12-28 01:00:27.408 362 18223.27 65.83 52579.68 88888.00 2007-12-28 01:00:27.908 362 18223.36 65.85 52579.71 88888.00 2007-12-28 01:00:28.408 362 18223.36 65.90 52579.71 88888.00 2007-12-28 01:00:28.908 362 18223.36 65.95 52579.74 88888.00 2007-12-28 01:00:29.408 362 18223.35 66.02 52579.83 88888.00 2007-12-28 01:00:29.908 362 18223.34 66.09 52579.97 88888.00 2007-12-28 01:00:30.408 362 18223.41 66.13 52579.93 88888.00 2007-12-28 01:00:30.908 362 18223.40 66.11 52579.93 88888.00 2007-12-28 01:00:31.408 362 18223.35 66.08 52580.01 88888.00 2007-12-28 01:00:31.908 362 18223.29 66.06 52579.88 88888.00 2007-12-28 01:00:32.408 362 18223.31 66.09 52580.01 88888.00 2007-12-28 01:00:32.908 362 18223.29 66.11 52580.08 88888.00 2007-12-28 01:00:33.408 362 18223.35 66.14 52580.08 88888.00 2007-12-28 01:00:33.908 362 18223.29 66.20 52580.09 88888.00 2007-12-28 01:00:34.408 362 18223.22 66.24 52580.10 88888.00 2007-12-28 01:00:34.908 362 18223.08 66.17 52580.14 88888.00 2007-12-28 01:00:35.408 362 18223.00 66.20 52579.98 88888.00 2007-12-28 01:00:35.908 362 18223.02 66.12 52579.95 88888.00 2007-12-28 01:00:36.408 362 18223.09 66.14 52580.04 88888.00 2007-12-28 01:00:36.908 362 18223.08 66.20 52580.07 88888.00 2007-12-28 01:00:37.408 362 18223.15 66.12 52580.09 88888.00 2007-12-28 01:00:37.908 362 18223.10 66.08 52580.03 88888.00 2007-12-28 01:00:38.408 362 18223.09 66.15 52580.13 88888.00 2007-12-28 01:00:38.908 362 18222.93 66.18 52580.14 88888.00 2007-12-28 01:00:39.408 362 18223.01 66.18 52580.14 88888.00 2007-12-28 01:00:39.908 362 18222.96 66.24 52580.13 88888.00 2007-12-28 01:00:40.408 362 18223.07 66.28 52580.11 88888.00 2007-12-28 01:00:40.908 362 18223.09 66.32 52580.01 88888.00 2007-12-28 01:00:41.408 362 18223.04 66.22 52580.06 88888.00 2007-12-28 01:00:41.908 362 18222.93 66.17 52580.06 88888.00 2007-12-28 01:00:42.408 362 18222.90 66.21 52580.05 88888.00 2007-12-28 01:00:42.908 362 18222.97 66.32 52580.09 88888.00 2007-12-28 01:00:43.408 362 18222.96 66.41 52579.97 88888.00 2007-12-28 01:00:43.908 362 18223.01 66.40 52579.90 88888.00 2007-12-28 01:00:44.408 362 18223.07 66.44 52579.91 88888.00 2007-12-28 01:00:44.908 362 18223.05 66.43 52579.75 88888.00 2007-12-28 01:00:45.408 362 18222.91 66.49 52579.83 88888.00 2007-12-28 01:00:45.908 362 18222.85 66.50 52579.87 88888.00 2007-12-28 01:00:46.408 362 18222.85 66.56 52579.91 88888.00 2007-12-28 01:00:46.908 362 18222.94 66.57 52579.91 88888.00 2007-12-28 01:00:47.408 362 18223.02 66.54 52579.91 88888.00 2007-12-28 01:00:47.908 362 18222.99 66.52 52579.92 88888.00 2007-12-28 01:00:48.408 362 18223.02 66.65 52579.83 88888.00 2007-12-28 01:00:48.908 362 18223.16 66.70 52579.93 88888.00 2007-12-28 01:00:49.408 362 18223.08 66.71 52579.99 88888.00 2007-12-28 01:00:49.908 362 18223.09 66.75 52580.04 88888.00 2007-12-28 01:00:50.408 362 18223.02 66.77 52579.99 88888.00 2007-12-28 01:00:50.908 362 18222.98 66.66 52580.01 88888.00 2007-12-28 01:00:51.408 362 18222.87 66.71 52580.04 88888.00 2007-12-28 01:00:51.908 362 18222.87 66.73 52579.96 88888.00 2007-12-28 01:00:52.408 362 18222.86 66.73 52579.86 88888.00 2007-12-28 01:00:52.908 362 18222.76 66.75 52579.85 88888.00 2007-12-28 01:00:53.408 362 18222.81 66.82 52579.90 88888.00 2007-12-28 01:00:53.908 362 18222.93 66.85 52579.92 88888.00 2007-12-28 01:00:54.408 362 18223.01 66.76 52579.94 88888.00 2007-12-28 01:00:54.908 362 18222.93 66.77 52579.88 88888.00 2007-12-28 01:00:55.408 362 18222.94 66.84 52579.87 88888.00 2007-12-28 01:00:55.908 362 18223.03 66.87 52579.92 88888.00 2007-12-28 01:00:56.408 362 18223.21 66.84 52579.91 88888.00 2007-12-28 01:00:56.908 362 18223.19 66.88 52579.88 88888.00 2007-12-28 01:00:57.408 362 18223.13 66.91 52579.92 88888.00 2007-12-28 01:00:57.908 362 18223.08 66.91 52579.93 88888.00 2007-12-28 01:00:58.408 362 18222.99 66.88 52579.83 88888.00 2007-12-28 01:00:58.908 362 18223.02 66.82 52579.68 88888.00 2007-12-28 01:00:59.408 362 18223.02 66.85 52579.73 88888.00 2007-12-28 01:00:59.908 362 18222.91 66.90 52579.78 88888.00 2007-12-28 01:01:00.408 362 18223.04 66.98 52579.80 88888.00 2007-12-28 01:01:00.908 362 18223.15 67.04 52579.68 88888.00 2007-12-28 01:01:01.408 362 18223.16 67.09 52579.69 88888.00 2007-12-28 01:01:01.908 362 18223.19 67.07 52579.66 88888.00 2007-12-28 01:01:02.408 362 18223.25 67.05 52579.66 88888.00 2007-12-28 01:01:02.908 362 18223.14 67.10 52579.78 88888.00 2007-12-28 01:01:03.408 362 18223.20 67.07 52579.93 88888.00 2007-12-28 01:01:03.908 362 18223.18 67.07 52579.85 88888.00 2007-12-28 01:01:04.408 362 18223.20 67.11 52579.98 88888.00 2007-12-28 01:01:04.908 362 18223.29 67.14 52579.91 88888.00 2007-12-28 01:01:05.408 362 18223.33 67.17 52579.87 88888.00 2007-12-28 01:01:05.908 362 18223.20 67.23 52580.01 88888.00 2007-12-28 01:01:06.408 362 18223.15 67.24 52580.01 88888.00 2007-12-28 01:01:06.908 362 18223.36 67.23 52579.93 88888.00 2007-12-28 01:01:07.408 362 18223.46 67.23 52579.96 88888.00 2007-12-28 01:01:07.908 362 18223.39 67.30 52579.96 88888.00 2007-12-28 01:01:08.408 362 18223.33 67.26 52579.85 88888.00 2007-12-28 01:01:08.908 362 18223.35 67.30 52579.84 88888.00 2007-12-28 01:01:09.408 362 18223.48 67.25 52579.83 88888.00 2007-12-28 01:01:09.908 362 18223.48 67.21 52579.79 88888.00 2007-12-28 01:01:10.408 362 18223.46 67.18 52579.84 88888.00 2007-12-28 01:01:10.908 362 18223.52 67.22 52579.97 88888.00 2007-12-28 01:01:11.408 362 18223.43 67.24 52579.98 88888.00 2007-12-28 01:01:11.908 362 18223.37 67.26 52579.92 88888.00 2007-12-28 01:01:12.408 362 18223.50 67.33 52579.88 88888.00 2007-12-28 01:01:12.908 362 18223.58 67.41 52579.87 88888.00 2007-12-28 01:01:13.408 362 18223.57 67.42 52579.96 88888.00 2007-12-28 01:01:13.908 362 18223.67 67.38 52579.95 88888.00 2007-12-28 01:01:14.408 362 18223.68 67.38 52579.92 88888.00 2007-12-28 01:01:14.908 362 18223.63 67.48 52579.87 88888.00 2007-12-28 01:01:15.408 362 18223.61 67.53 52579.86 88888.00 2007-12-28 01:01:15.908 362 18223.64 67.46 52579.93 88888.00 2007-12-28 01:01:16.408 362 18223.73 67.48 52579.96 88888.00 2007-12-28 01:01:16.908 362 18223.65 67.48 52579.90 88888.00 2007-12-28 01:01:17.408 362 18223.62 67.42 52579.76 88888.00 2007-12-28 01:01:17.908 362 18223.58 67.33 52579.74 88888.00 2007-12-28 01:01:18.408 362 18223.59 67.30 52579.80 88888.00 2007-12-28 01:01:18.908 362 18223.75 67.23 52579.80 88888.00 2007-12-28 01:01:19.408 362 18223.79 67.26 52579.74 88888.00 2007-12-28 01:01:19.908 362 18223.74 67.40 52579.74 88888.00 2007-12-28 01:01:20.408 362 18223.74 67.41 52579.81 88888.00 2007-12-28 01:01:20.908 362 18223.83 67.45 52579.84 88888.00 2007-12-28 01:01:21.408 362 18223.90 67.55 52579.80 88888.00 2007-12-28 01:01:21.908 362 18223.84 67.61 52579.79 88888.00 2007-12-28 01:01:22.408 362 18223.91 67.58 52579.74 88888.00 2007-12-28 01:01:22.908 362 18223.73 67.57 52579.79 88888.00 2007-12-28 01:01:23.408 362 18223.75 67.59 52579.72 88888.00 2007-12-28 01:01:23.908 362 18223.75 67.56 52579.74 88888.00 2007-12-28 01:01:24.408 362 18223.80 67.61 52579.78 88888.00 2007-12-28 01:01:24.908 362 18224.01 67.63 52579.64 88888.00 2007-12-28 01:01:25.408 362 18223.92 67.63 52579.70 88888.00 2007-12-28 01:01:25.908 362 18223.94 67.66 52579.76 88888.00 2007-12-28 01:01:26.408 362 18223.94 67.70 52579.80 88888.00 2007-12-28 01:01:26.908 362 18223.84 67.72 52579.92 88888.00 2007-12-28 01:01:27.408 362 18223.80 67.75 52579.79 88888.00 2007-12-28 01:01:27.908 362 18223.89 67.78 52579.88 88888.00 2007-12-28 01:01:28.408 362 18223.87 67.81 52579.78 88888.00 2007-12-28 01:01:28.908 362 18223.87 67.90 52579.76 88888.00 2007-12-28 01:01:29.408 362 18223.99 67.89 52579.83 88888.00 2007-12-28 01:01:29.908 362 18224.05 67.90 52579.79 88888.00 2007-12-28 01:01:30.408 362 18224.07 67.96 52579.85 88888.00 2007-12-28 01:01:30.908 362 18224.17 67.89 52579.76 88888.00 2007-12-28 01:01:31.408 362 18224.18 67.91 52579.74 88888.00 2007-12-28 01:01:31.908 362 18224.08 67.91 52579.80 88888.00 2007-12-28 01:01:32.408 362 18223.97 67.90 52579.75 88888.00 2007-12-28 01:01:32.908 362 18224.06 67.87 52579.79 88888.00 2007-12-28 01:01:33.408 362 18224.22 67.86 52579.86 88888.00 2007-12-28 01:01:33.908 362 18224.23 67.94 52579.95 88888.00 2007-12-28 01:01:34.408 362 18224.22 67.89 52579.85 88888.00 2007-12-28 01:01:34.908 362 18224.29 67.88 52579.70 88888.00 2007-12-28 01:01:35.408 362 18224.20 67.97 52579.57 88888.00 2007-12-28 01:01:35.908 362 18224.23 67.97 52579.63 88888.00 2007-12-28 01:01:36.408 362 18224.28 67.97 52579.79 88888.00 2007-12-28 01:01:36.908 362 18224.43 67.99 52579.80 88888.00 2007-12-28 01:01:37.408 362 18224.60 68.07 52579.74 88888.00 2007-12-28 01:01:37.908 362 18224.65 68.02 52579.81 88888.00 2007-12-28 01:01:38.408 362 18224.53 67.99 52579.86 88888.00 2007-12-28 01:01:38.908 362 18224.63 68.01 52579.92 88888.00 2007-12-28 01:01:39.408 362 18224.64 68.00 52579.78 88888.00 2007-12-28 01:01:39.908 362 18224.56 67.98 52579.75 88888.00 2007-12-28 01:01:40.408 362 18224.62 67.96 52579.80 88888.00 2007-12-28 01:01:40.908 362 18224.60 68.03 52579.91 88888.00 2007-12-28 01:01:41.408 362 18224.50 68.08 52579.93 88888.00 2007-12-28 01:01:41.908 362 18224.61 68.10 52579.91 88888.00 2007-12-28 01:01:42.408 362 18224.54 68.20 52579.86 88888.00 2007-12-28 01:01:42.908 362 18224.48 68.19 52579.75 88888.00 2007-12-28 01:01:43.408 362 18224.49 68.13 52579.71 88888.00 2007-12-28 01:01:43.908 362 18224.59 68.10 52579.84 88888.00 2007-12-28 01:01:44.408 362 18224.59 68.12 52579.97 88888.00 2007-12-28 01:01:44.908 362 18224.54 68.11 52579.93 88888.00 2007-12-28 01:01:45.408 362 18224.51 68.07 52579.80 88888.00 2007-12-28 01:01:45.908 362 18224.48 68.09 52579.73 88888.00 2007-12-28 01:01:46.408 362 18224.43 68.13 52579.76 88888.00 2007-12-28 01:01:46.908 362 18224.49 68.16 52579.69 88888.00 2007-12-28 01:01:47.408 362 18224.43 68.24 52579.69 88888.00 2007-12-28 01:01:47.908 362 18224.41 68.15 52579.72 88888.00 2007-12-28 01:01:48.408 362 18224.33 68.15 52579.78 88888.00 2007-12-28 01:01:48.908 362 18224.49 68.16 52579.78 88888.00 2007-12-28 01:01:49.408 362 18224.49 68.16 52579.78 88888.00 2007-12-28 01:01:49.908 362 18224.45 68.14 52579.86 88888.00 2007-12-28 01:01:50.408 362 18224.46 68.15 52580.05 88888.00 2007-12-28 01:01:50.908 362 18224.49 68.21 52579.99 88888.00 2007-12-28 01:01:51.408 362 18224.54 68.18 52579.94 88888.00 2007-12-28 01:01:51.908 362 18224.51 68.16 52579.93 88888.00 2007-12-28 01:01:52.408 362 18224.52 68.18 52579.96 88888.00 2007-12-28 01:01:52.908 362 18224.50 68.24 52579.97 88888.00 2007-12-28 01:01:53.408 362 18224.53 68.15 52579.91 88888.00 2007-12-28 01:01:53.908 362 18224.52 68.10 52579.79 88888.00 2007-12-28 01:01:54.408 362 18224.62 68.15 52579.76 88888.00 2007-12-28 01:01:54.908 362 18224.65 68.16 52579.69 88888.00 2007-12-28 01:01:55.408 362 18224.46 68.08 52579.68 88888.00 2007-12-28 01:01:55.908 362 18224.55 68.10 52579.66 88888.00 2007-12-28 01:01:56.408 362 18224.62 68.15 52579.67 88888.00 2007-12-28 01:01:56.908 362 18224.55 68.17 52579.66 88888.00 2007-12-28 01:01:57.408 362 18224.55 68.19 52579.64 88888.00 2007-12-28 01:01:57.908 362 18224.45 68.19 52579.69 88888.00 2007-12-28 01:01:58.408 362 18224.54 68.13 52579.67 88888.00 2007-12-28 01:01:58.908 362 18224.59 68.05 52579.49 88888.00 2007-12-28 01:01:59.408 362 18224.62 68.02 52579.58 88888.00 2007-12-28 01:01:59.908 362 18224.57 67.99 52579.62 88888.00 2007-12-28 01:02:00.408 362 18224.64 67.99 52579.63 88888.00 2007-12-28 01:02:00.908 362 18224.56 68.09 52579.60 88888.00 2007-12-28 01:02:01.408 362 18224.54 68.17 52579.68 88888.00 2007-12-28 01:02:01.908 362 18224.62 68.10 52579.87 88888.00 2007-12-28 01:02:02.408 362 18224.52 68.05 52579.83 88888.00 2007-12-28 01:02:02.908 362 18224.57 68.02 52579.73 88888.00 2007-12-28 01:02:03.408 362 18224.68 68.10 52579.63 88888.00 2007-12-28 01:02:03.908 362 18224.66 68.22 52579.63 88888.00 2007-12-28 01:02:04.408 362 18224.56 68.18 52579.66 88888.00 2007-12-28 01:02:04.908 362 18224.61 68.13 52579.72 88888.00 2007-12-28 01:02:05.408 362 18224.72 67.99 52579.69 88888.00 2007-12-28 01:02:05.908 362 18224.77 68.01 52579.67 88888.00 2007-12-28 01:02:06.408 362 18224.66 68.10 52579.66 88888.00 2007-12-28 01:02:06.908 362 18224.65 68.12 52579.74 88888.00 2007-12-28 01:02:07.408 362 18224.72 68.16 52579.76 88888.00 2007-12-28 01:02:07.908 362 18224.63 68.22 52579.84 88888.00 2007-12-28 01:02:08.408 362 18224.63 68.21 52579.86 88888.00 2007-12-28 01:02:08.908 362 18224.70 68.19 52579.78 88888.00 2007-12-28 01:02:09.408 362 18224.63 68.21 52579.67 88888.00 2007-12-28 01:02:09.908 362 18224.64 68.17 52579.75 88888.00 2007-12-28 01:02:10.408 362 18224.63 68.14 52579.82 88888.00 2007-12-28 01:02:10.908 362 18224.51 68.16 52579.81 88888.00 2007-12-28 01:02:11.408 362 18224.63 68.10 52579.73 88888.00 2007-12-28 01:02:11.908 362 18224.67 68.11 52579.85 88888.00 2007-12-28 01:02:12.408 362 18224.63 68.12 52579.84 88888.00 2007-12-28 01:02:12.908 362 18224.54 68.15 52579.87 88888.00 2007-12-28 01:02:13.408 362 18224.56 68.15 52579.82 88888.00 2007-12-28 01:02:13.908 362 18224.63 68.07 52579.92 88888.00 2007-12-28 01:02:14.408 362 18224.51 68.07 52579.95 88888.00 2007-12-28 01:02:14.908 362 18224.42 68.04 52579.74 88888.00 2007-12-28 01:02:15.408 362 18224.40 68.04 52579.73 88888.00 2007-12-28 01:02:15.908 362 18224.29 68.03 52579.72 88888.00 2007-12-28 01:02:16.408 362 18224.49 68.05 52579.73 88888.00 2007-12-28 01:02:16.908 362 18224.53 68.02 52579.74 88888.00 2007-12-28 01:02:17.408 362 18224.49 68.04 52579.79 88888.00 2007-12-28 01:02:17.908 362 18224.44 68.15 52579.75 88888.00 2007-12-28 01:02:18.408 362 18224.51 68.17 52579.76 88888.00 2007-12-28 01:02:18.908 362 18224.52 68.14 52579.76 88888.00 2007-12-28 01:02:19.408 362 18224.38 68.08 52579.90 88888.00 2007-12-28 01:02:19.908 362 18224.27 68.03 52580.06 88888.00 2007-12-28 01:02:20.408 362 18224.32 68.01 52579.85 88888.00 2007-12-28 01:02:20.908 362 18224.43 67.96 52579.68 88888.00 2007-12-28 01:02:21.408 362 18224.51 68.06 52579.73 88888.00 2007-12-28 01:02:21.908 362 18224.46 68.10 52579.83 88888.00 2007-12-28 01:02:22.408 362 18224.37 68.01 52579.91 88888.00 2007-12-28 01:02:22.908 362 18224.37 68.03 52579.86 88888.00 2007-12-28 01:02:23.408 362 18224.38 68.07 52579.80 88888.00 2007-12-28 01:02:23.908 362 18224.40 68.04 52579.86 88888.00 2007-12-28 01:02:24.408 362 18224.37 68.01 52579.96 88888.00 2007-12-28 01:02:24.908 362 18224.28 68.00 52580.02 88888.00 2007-12-28 01:02:25.408 362 18224.19 67.92 52580.10 88888.00 2007-12-28 01:02:25.908 362 18224.13 68.01 52580.04 88888.00 2007-12-28 01:02:26.408 362 18224.15 68.17 52579.97 88888.00 2007-12-28 01:02:26.908 362 18224.17 68.16 52580.08 88888.00 2007-12-28 01:02:27.408 362 18224.18 68.06 52579.98 88888.00 2007-12-28 01:02:27.908 362 18224.03 68.08 52579.98 88888.00 2007-12-28 01:02:28.408 362 18224.03 68.19 52580.09 88888.00 2007-12-28 01:02:28.908 362 18224.03 68.15 52580.13 88888.00 2007-12-28 01:02:29.408 362 18224.17 68.17 52580.09 88888.00 2007-12-28 01:02:29.908 362 18224.13 68.18 52580.17 88888.00 2007-12-28 01:02:30.408 362 18224.18 68.23 52580.32 88888.00 2007-12-28 01:02:30.908 362 18224.17 68.28 52580.22 88888.00 2007-12-28 01:02:31.408 362 18224.13 68.25 52580.19 88888.00 2007-12-28 01:02:31.908 362 18224.12 68.23 52580.16 88888.00 2007-12-28 01:02:32.408 362 18223.95 68.23 52580.17 88888.00 2007-12-28 01:02:32.908 362 18223.88 68.23 52580.15 88888.00 2007-12-28 01:02:33.408 362 18223.75 68.12 52580.13 88888.00 2007-12-28 01:02:33.908 362 18223.75 68.08 52580.07 88888.00 2007-12-28 01:02:34.408 362 18223.75 68.14 52580.06 88888.00 2007-12-28 01:02:34.908 362 18223.74 68.14 52580.09 88888.00 2007-12-28 01:02:35.408 362 18223.83 68.23 52580.18 88888.00 2007-12-28 01:02:35.908 362 18223.72 68.29 52580.21 88888.00 2007-12-28 01:02:36.408 362 18223.67 68.25 52580.28 88888.00 2007-12-28 01:02:36.908 362 18223.83 68.32 52580.26 88888.00 2007-12-28 01:02:37.408 362 18223.78 68.31 52580.26 88888.00 2007-12-28 01:02:37.908 362 18223.66 68.19 52580.30 88888.00 2007-12-28 01:02:38.408 362 18223.51 68.14 52580.31 88888.00 2007-12-28 01:02:38.908 362 18223.52 68.14 52580.22 88888.00 2007-12-28 01:02:39.408 362 18223.63 68.11 52580.14 88888.00 2007-12-28 01:02:39.908 362 18223.61 68.16 52580.19 88888.00 2007-12-28 01:02:40.408 362 18223.66 68.14 52580.22 88888.00 2007-12-28 01:02:40.908 362 18223.59 68.14 52580.28 88888.00 2007-12-28 01:02:41.408 362 18223.40 68.21 52580.38 88888.00 2007-12-28 01:02:41.908 362 18223.33 68.35 52580.39 88888.00 2007-12-28 01:02:42.408 362 18223.46 68.35 52580.42 88888.00 2007-12-28 01:02:42.908 362 18223.53 68.32 52580.36 88888.00 2007-12-28 01:02:43.408 362 18223.45 68.38 52580.42 88888.00 2007-12-28 01:02:43.908 362 18223.53 68.44 52580.44 88888.00 2007-12-28 01:02:44.408 362 18223.36 68.42 52580.45 88888.00 2007-12-28 01:02:44.908 362 18223.31 68.39 52580.41 88888.00 2007-12-28 01:02:45.408 362 18223.42 68.41 52580.17 88888.00 2007-12-28 01:02:45.908 362 18223.42 68.46 52580.14 88888.00 2007-12-28 01:02:46.408 362 18223.37 68.42 52580.08 88888.00 2007-12-28 01:02:46.908 362 18223.40 68.43 52580.11 88888.00 2007-12-28 01:02:47.408 362 18223.44 68.46 52580.06 88888.00 2007-12-28 01:02:47.908 362 18223.37 68.47 52580.07 88888.00 2007-12-28 01:02:48.408 362 18223.24 68.48 52580.09 88888.00 2007-12-28 01:02:48.908 362 18223.23 68.47 52580.11 88888.00 2007-12-28 01:02:49.408 362 18223.20 68.41 52580.17 88888.00 2007-12-28 01:02:49.908 362 18223.15 68.37 52580.27 88888.00 2007-12-28 01:02:50.408 362 18223.25 68.46 52580.19 88888.00 2007-12-28 01:02:50.908 362 18223.31 68.49 52580.14 88888.00 2007-12-28 01:02:51.408 362 18223.31 68.49 52580.07 88888.00 2007-12-28 01:02:51.908 362 18223.29 68.49 52580.14 88888.00 2007-12-28 01:02:52.408 362 18223.25 68.56 52580.24 88888.00 2007-12-28 01:02:52.908 362 18223.14 68.57 52580.22 88888.00 2007-12-28 01:02:53.408 362 18223.11 68.47 52580.27 88888.00 2007-12-28 01:02:53.908 362 18223.07 68.47 52580.15 88888.00 2007-12-28 01:02:54.408 362 18222.99 68.47 52580.17 88888.00 2007-12-28 01:02:54.908 362 18223.02 68.53 52580.28 88888.00 2007-12-28 01:02:55.408 362 18223.01 68.58 52580.32 88888.00 2007-12-28 01:02:55.908 362 18222.98 68.59 52580.39 88888.00 2007-12-28 01:02:56.408 362 18222.99 68.64 52580.34 88888.00 2007-12-28 01:02:56.908 362 18222.85 68.65 52580.29 88888.00 2007-12-28 01:02:57.408 362 18222.88 68.65 52580.28 88888.00 2007-12-28 01:02:57.908 362 18222.82 68.64 52580.24 88888.00 2007-12-28 01:02:58.408 362 18222.91 68.70 52580.28 88888.00 2007-12-28 01:02:58.908 362 18222.96 68.71 52580.26 88888.00 2007-12-28 01:02:59.408 362 18222.93 68.66 52580.24 88888.00 2007-12-28 01:02:59.908 362 18223.02 68.74 52580.24 88888.00 2007-12-28 01:03:00.408 362 18223.09 68.71 52580.30 88888.00 2007-12-28 01:03:00.908 362 18223.02 68.68 52580.36 88888.00 2007-12-28 01:03:01.408 362 18222.93 68.72 52580.40 88888.00 2007-12-28 01:03:01.908 362 18223.07 68.78 52580.37 88888.00 2007-12-28 01:03:02.408 362 18222.97 68.81 52580.24 88888.00 2007-12-28 01:03:02.908 362 18222.83 68.79 52580.09 88888.00 2007-12-28 01:03:03.408 362 18222.86 68.73 52580.08 88888.00 2007-12-28 01:03:03.908 362 18222.89 68.77 52579.92 88888.00 2007-12-28 01:03:04.408 362 18222.85 68.80 52579.91 88888.00 2007-12-28 01:03:04.908 362 18222.88 68.84 52580.05 88888.00 2007-12-28 01:03:05.408 362 18222.98 68.90 52580.07 88888.00 2007-12-28 01:03:05.908 362 18222.93 68.89 52580.08 88888.00 2007-12-28 01:03:06.408 362 18222.86 68.89 52580.13 88888.00 2007-12-28 01:03:06.908 362 18222.82 68.88 52580.16 88888.00 2007-12-28 01:03:07.408 362 18222.87 68.89 52580.27 88888.00 2007-12-28 01:03:07.908 362 18222.82 68.94 52580.44 88888.00 2007-12-28 01:03:08.408 362 18222.78 68.98 52580.44 88888.00 2007-12-28 01:03:08.908 362 18222.76 69.05 52580.42 88888.00 2007-12-28 01:03:09.408 362 18222.78 68.98 52580.43 88888.00 2007-12-28 01:03:09.908 362 18222.88 68.94 52580.49 88888.00 2007-12-28 01:03:10.408 362 18222.83 68.94 52580.39 88888.00 2007-12-28 01:03:10.908 362 18222.83 68.92 52580.26 88888.00 2007-12-28 01:03:11.408 362 18222.90 68.96 52580.13 88888.00 2007-12-28 01:03:11.908 362 18222.93 69.00 52580.17 88888.00 2007-12-28 01:03:12.408 362 18222.83 69.05 52580.27 88888.00 2007-12-28 01:03:12.908 362 18222.78 69.15 52580.28 88888.00 2007-12-28 01:03:13.408 362 18222.86 69.13 52580.29 88888.00 2007-12-28 01:03:13.908 362 18222.87 69.14 52580.27 88888.00 2007-12-28 01:03:14.408 362 18222.86 69.21 52580.28 88888.00 2007-12-28 01:03:14.908 362 18222.85 69.28 52580.31 88888.00 2007-12-28 01:03:15.408 362 18222.79 69.30 52580.32 88888.00 2007-12-28 01:03:15.908 362 18222.75 69.20 52580.32 88888.00 2007-12-28 01:03:16.408 362 18222.81 69.17 52580.27 88888.00 2007-12-28 01:03:16.908 362 18222.89 69.24 52580.19 88888.00 2007-12-28 01:03:17.408 362 18222.80 69.31 52580.33 88888.00 2007-12-28 01:03:17.908 362 18222.78 69.37 52580.31 88888.00 2007-12-28 01:03:18.408 362 18222.85 69.29 52580.22 88888.00 2007-12-28 01:03:18.908 362 18222.93 69.20 52580.34 88888.00 2007-12-28 01:03:19.408 362 18223.03 69.24 52580.36 88888.00 2007-12-28 01:03:19.908 362 18223.03 69.23 52580.36 88888.00 2007-12-28 01:03:20.408 362 18223.01 69.19 52580.24 88888.00 2007-12-28 01:03:20.908 362 18222.90 69.26 52580.20 88888.00 2007-12-28 01:03:21.408 362 18222.98 69.37 52580.25 88888.00 2007-12-28 01:03:21.908 362 18222.90 69.38 52580.20 88888.00 2007-12-28 01:03:22.408 362 18222.90 69.41 52580.16 88888.00 2007-12-28 01:03:22.908 362 18222.83 69.42 52580.19 88888.00 2007-12-28 01:03:23.408 362 18222.80 69.41 52580.19 88888.00 2007-12-28 01:03:23.908 362 18222.92 69.48 52580.38 88888.00 2007-12-28 01:03:24.408 362 18222.86 69.50 52580.48 88888.00 2007-12-28 01:03:24.908 362 18222.93 69.52 52580.34 88888.00 2007-12-28 01:03:25.408 362 18222.90 69.46 52580.10 88888.00 2007-12-28 01:03:25.908 362 18222.81 69.50 52580.09 88888.00 2007-12-28 01:03:26.408 362 18222.85 69.63 52580.04 88888.00 2007-12-28 01:03:26.908 362 18222.94 69.64 52579.95 88888.00 2007-12-28 01:03:27.408 362 18223.02 69.62 52579.95 88888.00 2007-12-28 01:03:27.908 362 18222.98 69.66 52580.04 88888.00 2007-12-28 01:03:28.408 362 18222.97 69.68 52580.03 88888.00 2007-12-28 01:03:28.908 362 18223.02 69.62 52580.06 88888.00 2007-12-28 01:03:29.408 362 18223.00 69.59 52580.09 88888.00 2007-12-28 01:03:29.908 362 18222.96 69.71 52580.13 88888.00 2007-12-28 01:03:30.408 362 18223.03 69.72 52580.17 88888.00 2007-12-28 01:03:30.908 362 18222.92 69.73 52580.18 88888.00 2007-12-28 01:03:31.408 362 18222.97 69.73 52580.15 88888.00 2007-12-28 01:03:31.908 362 18222.98 69.77 52580.26 88888.00 2007-12-28 01:03:32.408 362 18222.97 69.79 52580.16 88888.00 2007-12-28 01:03:32.908 362 18222.88 69.81 52580.05 88888.00 2007-12-28 01:03:33.408 362 18222.92 69.86 52580.09 88888.00 2007-12-28 01:03:33.908 362 18222.89 69.95 52580.18 88888.00 2007-12-28 01:03:34.408 362 18222.98 70.03 52580.19 88888.00 2007-12-28 01:03:34.908 362 18222.96 70.05 52580.06 88888.00 2007-12-28 01:03:35.408 362 18222.90 70.00 52580.06 88888.00 2007-12-28 01:03:35.908 362 18222.97 70.01 52580.18 88888.00 2007-12-28 01:03:36.408 362 18222.78 70.10 52580.18 88888.00 2007-12-28 01:03:36.908 362 18222.80 70.13 52580.18 88888.00 2007-12-28 01:03:37.408 362 18222.81 70.16 52580.16 88888.00 2007-12-28 01:03:37.908 362 18222.88 70.17 52580.08 88888.00 2007-12-28 01:03:38.408 362 18222.90 70.17 52580.02 88888.00 2007-12-28 01:03:38.908 362 18222.89 70.23 52580.06 88888.00 2007-12-28 01:03:39.408 362 18222.93 70.16 52580.10 88888.00 2007-12-28 01:03:39.908 362 18223.01 70.13 52580.25 88888.00 2007-12-28 01:03:40.408 362 18223.04 70.15 52580.20 88888.00 2007-12-28 01:03:40.908 362 18223.03 70.18 52579.94 88888.00 2007-12-28 01:03:41.408 362 18223.04 70.26 52579.94 88888.00 2007-12-28 01:03:41.908 362 18223.12 70.29 52579.94 88888.00 2007-12-28 01:03:42.408 362 18223.16 70.32 52579.91 88888.00 2007-12-28 01:03:42.908 362 18223.18 70.31 52580.01 88888.00 2007-12-28 01:03:43.408 362 18223.19 70.22 52580.19 88888.00 2007-12-28 01:03:43.908 362 18223.22 70.25 52580.32 88888.00 2007-12-28 01:03:44.408 362 18223.27 70.28 52580.27 88888.00 2007-12-28 01:03:44.908 362 18223.26 70.32 52580.24 88888.00 2007-12-28 01:03:45.408 362 18223.25 70.29 52580.21 88888.00 2007-12-28 01:03:45.908 362 18223.27 70.29 52580.15 88888.00 2007-12-28 01:03:46.408 362 18223.29 70.39 52580.25 88888.00 2007-12-28 01:03:46.908 362 18223.37 70.45 52580.34 88888.00 2007-12-28 01:03:47.408 362 18223.48 70.45 52580.42 88888.00 2007-12-28 01:03:47.908 362 18223.43 70.54 52580.48 88888.00 2007-12-28 01:03:48.408 362 18223.58 70.56 52580.44 88888.00 2007-12-28 01:03:48.908 362 18223.65 70.56 52580.37 88888.00 2007-12-28 01:03:49.408 362 18223.62 70.51 52580.18 88888.00 2007-12-28 01:03:49.908 362 18223.59 70.48 52580.11 88888.00 2007-12-28 01:03:50.408 362 18223.64 70.43 52580.14 88888.00 2007-12-28 01:03:50.908 362 18223.57 70.46 52580.19 88888.00 2007-12-28 01:03:51.408 362 18223.62 70.48 52580.28 88888.00 2007-12-28 01:03:51.908 362 18223.68 70.42 52580.25 88888.00 2007-12-28 01:03:52.408 362 18223.67 70.40 52580.13 88888.00 2007-12-28 01:03:52.908 362 18223.68 70.42 52580.14 88888.00 2007-12-28 01:03:53.408 362 18223.77 70.36 52580.15 88888.00 2007-12-28 01:03:53.908 362 18223.83 70.40 52580.08 88888.00 2007-12-28 01:03:54.408 362 18223.87 70.39 52580.15 88888.00 2007-12-28 01:03:54.908 362 18223.83 70.34 52580.14 88888.00 2007-12-28 01:03:55.408 362 18223.83 70.28 52580.03 88888.00 2007-12-28 01:03:55.908 362 18223.94 70.30 52579.98 88888.00 2007-12-28 01:03:56.408 362 18223.90 70.35 52580.05 88888.00 2007-12-28 01:03:56.908 362 18223.94 70.41 52580.09 88888.00 2007-12-28 01:03:57.408 362 18223.95 70.49 52580.05 88888.00 2007-12-28 01:03:57.908 362 18223.90 70.45 52580.15 88888.00 2007-12-28 01:03:58.408 362 18223.78 70.40 52580.18 88888.00 2007-12-28 01:03:58.908 362 18223.81 70.36 52579.99 88888.00 2007-12-28 01:03:59.408 362 18223.99 70.42 52579.93 88888.00 2007-12-28 01:03:59.908 362 18224.06 70.39 52580.03 88888.00 2007-12-28 01:04:00.408 362 18224.02 70.39 52580.13 88888.00 2007-12-28 01:04:00.908 362 18224.06 70.38 52580.24 88888.00 2007-12-28 01:04:01.408 362 18224.15 70.34 52580.15 88888.00 2007-12-28 01:04:01.908 362 18224.28 70.32 52580.02 88888.00 2007-12-28 01:04:02.408 362 18224.22 70.31 52579.97 88888.00 2007-12-28 01:04:02.908 362 18224.09 70.31 52579.93 88888.00 2007-12-28 01:04:03.408 362 18224.16 70.33 52580.07 88888.00 2007-12-28 01:04:03.908 362 18224.13 70.36 52580.18 88888.00 2007-12-28 01:04:04.408 362 18224.17 70.23 52580.06 88888.00 2007-12-28 01:04:04.908 362 18224.11 70.28 52580.01 88888.00 2007-12-28 01:04:05.408 362 18224.23 70.29 52580.08 88888.00 2007-12-28 01:04:05.908 362 18224.17 70.25 52580.13 88888.00 2007-12-28 01:04:06.408 362 18224.21 70.20 52580.16 88888.00 2007-12-28 01:04:06.908 362 18224.08 70.18 52580.08 88888.00 2007-12-28 01:04:07.408 362 18224.23 70.15 52579.97 88888.00 2007-12-28 01:04:07.908 362 18224.33 70.19 52580.05 88888.00 2007-12-28 01:04:08.408 362 18224.29 70.25 52580.03 88888.00 2007-12-28 01:04:08.908 362 18224.20 70.29 52579.90 88888.00 2007-12-28 01:04:09.408 362 18224.19 70.19 52579.94 88888.00 2007-12-28 01:04:09.908 362 18224.19 70.16 52579.91 88888.00 2007-12-28 01:04:10.408 362 18224.17 70.09 52579.98 88888.00 2007-12-28 01:04:10.908 362 18224.23 70.06 52580.02 88888.00 2007-12-28 01:04:11.408 362 18224.32 69.99 52579.94 88888.00 2007-12-28 01:04:11.908 362 18224.32 69.91 52579.98 88888.00 2007-12-28 01:04:12.408 362 18224.28 69.92 52580.07 88888.00 2007-12-28 01:04:12.908 362 18224.40 69.95 52580.03 88888.00 2007-12-28 01:04:13.408 362 18224.42 69.99 52580.01 88888.00 2007-12-28 01:04:13.908 362 18224.38 69.98 52580.04 88888.00 2007-12-28 01:04:14.408 362 18224.24 69.89 52579.92 88888.00 2007-12-28 01:04:14.908 362 18224.21 69.89 52579.88 88888.00 2007-12-28 01:04:15.408 362 18224.30 69.89 52579.94 88888.00 2007-12-28 01:04:15.908 362 18224.39 69.88 52579.86 88888.00 2007-12-28 01:04:16.408 362 18224.42 69.90 52579.87 88888.00 2007-12-28 01:04:16.908 362 18224.44 69.96 52579.85 88888.00 2007-12-28 01:04:17.408 362 18224.43 69.94 52579.79 88888.00 2007-12-28 01:04:17.908 362 18224.39 69.98 52579.87 88888.00 2007-12-28 01:04:18.408 362 18224.34 69.96 52579.86 88888.00 2007-12-28 01:04:18.908 362 18224.34 69.99 52579.74 88888.00 2007-12-28 01:04:19.408 362 18224.38 69.99 52579.76 88888.00 2007-12-28 01:04:19.908 362 18224.42 69.99 52579.81 88888.00 2007-12-28 01:04:20.408 362 18224.28 69.98 52579.86 88888.00 2007-12-28 01:04:20.908 362 18224.24 69.99 52579.90 88888.00 2007-12-28 01:04:21.408 362 18224.16 69.89 52579.96 88888.00 2007-12-28 01:04:21.908 362 18224.24 69.89 52579.98 88888.00 2007-12-28 01:04:22.408 362 18224.24 69.96 52579.99 88888.00 2007-12-28 01:04:22.908 362 18224.23 69.97 52580.03 88888.00 2007-12-28 01:04:23.408 362 18224.23 69.96 52580.08 88888.00 2007-12-28 01:04:23.908 362 18224.27 69.92 52580.11 88888.00 2007-12-28 01:04:24.408 362 18224.26 69.98 52580.09 88888.00 2007-12-28 01:04:24.908 362 18224.18 69.87 52580.13 88888.00 2007-12-28 01:04:25.408 362 18224.19 69.84 52580.08 88888.00 2007-12-28 01:04:25.908 362 18224.18 69.88 52580.08 88888.00 2007-12-28 01:04:26.408 362 18224.13 69.95 52580.08 88888.00 2007-12-28 01:04:26.908 362 18224.10 69.99 52580.13 88888.00 2007-12-28 01:04:27.408 362 18224.07 70.03 52580.08 88888.00 2007-12-28 01:04:27.908 362 18224.10 69.97 52579.98 88888.00 2007-12-28 01:04:28.408 362 18224.28 69.94 52580.01 88888.00 2007-12-28 01:04:28.908 362 18224.17 69.90 52580.05 88888.00 2007-12-28 01:04:29.408 362 18224.08 69.92 52580.17 88888.00 2007-12-28 01:04:29.908 362 18224.10 69.99 52580.16 88888.00 2007-12-28 01:04:30.408 362 18224.13 69.91 52580.11 88888.00 2007-12-28 01:04:30.908 362 18224.09 69.87 52580.01 88888.00 2007-12-28 01:04:31.408 362 18224.11 69.90 52580.07 88888.00 2007-12-28 01:04:31.908 362 18224.05 69.88 52580.21 88888.00 2007-12-28 01:04:32.408 362 18223.95 69.88 52580.15 88888.00 2007-12-28 01:04:32.908 362 18223.89 69.81 52579.96 88888.00 2007-12-28 01:04:33.408 362 18223.99 69.92 52580.05 88888.00 2007-12-28 01:04:33.908 362 18224.02 70.00 52580.10 88888.00 2007-12-28 01:04:34.408 362 18223.97 70.03 52580.10 88888.00 2007-12-28 01:04:34.908 362 18224.02 69.99 52580.02 88888.00 2007-12-28 01:04:35.408 362 18224.00 69.97 52579.88 88888.00 2007-12-28 01:04:35.908 362 18223.95 69.92 52579.90 88888.00 2007-12-28 01:04:36.408 362 18223.87 69.92 52579.75 88888.00 2007-12-28 01:04:36.908 362 18223.90 69.90 52579.87 88888.00 2007-12-28 01:04:37.408 362 18223.91 69.88 52580.10 88888.00 2007-12-28 01:04:37.908 362 18223.79 69.87 52580.10 88888.00 2007-12-28 01:04:38.408 362 18223.77 69.85 52580.13 88888.00 2007-12-28 01:04:38.908 362 18223.72 69.87 52580.10 88888.00 2007-12-28 01:04:39.408 362 18223.66 69.94 52580.04 88888.00 2007-12-28 01:04:39.908 362 18223.43 70.04 52579.96 88888.00 2007-12-28 01:04:40.408 362 18223.36 70.01 52579.95 88888.00 2007-12-28 01:04:40.908 362 18223.39 69.95 52579.83 88888.00 2007-12-28 01:04:41.408 362 18223.48 69.99 52579.84 88888.00 2007-12-28 01:04:41.908 362 18223.59 70.01 52580.01 88888.00 2007-12-28 01:04:42.408 362 18223.52 70.01 52580.01 88888.00 2007-12-28 01:04:42.908 362 18223.58 69.97 52580.05 88888.00 2007-12-28 01:04:43.408 362 18223.53 69.98 52580.06 88888.00 2007-12-28 01:04:43.908 362 18223.45 70.00 52580.04 88888.00 2007-12-28 01:04:44.408 362 18223.39 70.01 52580.08 88888.00 2007-12-28 01:04:44.908 362 18223.25 70.00 52580.11 88888.00 2007-12-28 01:04:45.408 362 18223.33 69.98 52580.06 88888.00 2007-12-28 01:04:45.908 362 18223.45 69.98 52580.01 88888.00 2007-12-28 01:04:46.408 362 18223.35 69.98 52579.90 88888.00 2007-12-28 01:04:46.908 362 18223.43 69.91 52579.93 88888.00 2007-12-28 01:04:47.408 362 18223.36 69.92 52579.98 88888.00 2007-12-28 01:04:47.908 362 18223.25 70.01 52580.07 88888.00 2007-12-28 01:04:48.408 362 18223.33 70.05 52580.18 88888.00 2007-12-28 01:04:48.908 362 18223.23 70.10 52580.19 88888.00 2007-12-28 01:04:49.408 362 18223.29 70.12 52580.18 88888.00 2007-12-28 01:04:49.908 362 18223.31 70.14 52580.11 88888.00 2007-12-28 01:04:50.408 362 18223.22 70.21 52579.99 88888.00 2007-12-28 01:04:50.908 362 18223.09 70.20 52579.97 88888.00 2007-12-28 01:04:51.408 362 18223.11 70.20 52580.07 88888.00 2007-12-28 01:04:51.908 362 18223.10 70.15 52580.09 88888.00 2007-12-28 01:04:52.408 362 18222.93 70.17 52580.09 88888.00 2007-12-28 01:04:52.908 362 18223.07 70.18 52580.01 88888.00 2007-12-28 01:04:53.408 362 18223.05 70.19 52579.92 88888.00 2007-12-28 01:04:53.908 362 18223.05 70.19 52580.02 88888.00 2007-12-28 01:04:54.408 362 18223.12 70.19 52580.04 88888.00 2007-12-28 01:04:54.908 362 18223.13 70.34 52580.01 88888.00 2007-12-28 01:04:55.408 362 18223.01 70.29 52579.92 88888.00 2007-12-28 01:04:55.908 362 18223.10 70.28 52579.91 88888.00 2007-12-28 01:04:56.408 362 18223.25 70.35 52579.88 88888.00 2007-12-28 01:04:56.908 362 18223.22 70.28 52579.87 88888.00 2007-12-28 01:04:57.408 362 18223.14 70.33 52579.85 88888.00 2007-12-28 01:04:57.908 362 18223.09 70.34 52579.92 88888.00 2007-12-28 01:04:58.408 362 18223.13 70.34 52580.07 88888.00 2007-12-28 01:04:58.908 362 18223.10 70.38 52580.04 88888.00 2007-12-28 01:04:59.408 362 18223.16 70.42 52580.01 88888.00 2007-12-28 01:04:59.908 362 18223.10 70.38 52579.97 88888.00 2007-12-28 01:05:00.408 362 18223.09 70.43 52580.06 88888.00 2007-12-28 01:05:00.908 362 18222.97 70.40 52580.03 88888.00 2007-12-28 01:05:01.408 362 18223.05 70.41 52580.03 88888.00 2007-12-28 01:05:01.908 362 18223.01 70.38 52579.86 88888.00 2007-12-28 01:05:02.408 362 18222.85 70.40 52579.93 88888.00 2007-12-28 01:05:02.908 362 18222.91 70.43 52580.01 88888.00 2007-12-28 01:05:03.408 362 18222.90 70.46 52580.03 88888.00 2007-12-28 01:05:03.908 362 18222.83 70.46 52579.92 88888.00 2007-12-28 01:05:04.408 362 18222.88 70.52 52579.88 88888.00 2007-12-28 01:05:04.908 362 18222.88 70.47 52579.98 88888.00 2007-12-28 01:05:05.408 362 18222.88 70.44 52579.95 88888.00 2007-12-28 01:05:05.908 362 18222.90 70.54 52579.88 88888.00 2007-12-28 01:05:06.408 362 18222.92 70.57 52579.98 88888.00 2007-12-28 01:05:06.908 362 18222.90 70.58 52580.11 88888.00 2007-12-28 01:05:07.408 362 18222.89 70.71 52580.03 88888.00 2007-12-28 01:05:07.908 362 18222.79 70.76 52580.02 88888.00 2007-12-28 01:05:08.408 362 18222.90 70.75 52580.08 88888.00 2007-12-28 01:05:08.908 362 18222.79 70.66 52580.03 88888.00 2007-12-28 01:05:09.408 362 18222.63 70.65 52579.99 88888.00 2007-12-28 01:05:09.908 362 18222.55 70.76 52580.04 88888.00 2007-12-28 01:05:10.408 362 18222.46 70.76 52580.10 88888.00 2007-12-28 01:05:10.908 362 18222.51 70.74 52580.05 88888.00 2007-12-28 01:05:11.408 362 18222.54 70.80 52579.91 88888.00 2007-12-28 01:05:11.908 362 18222.49 70.91 52579.95 88888.00 2007-12-28 01:05:12.408 362 18222.42 70.95 52579.95 88888.00 2007-12-28 01:05:12.908 362 18222.57 70.98 52579.80 88888.00 2007-12-28 01:05:13.408 362 18222.64 71.00 52579.76 88888.00 2007-12-28 01:05:13.908 362 18222.69 70.97 52579.82 88888.00 2007-12-28 01:05:14.408 362 18222.60 70.95 52579.86 88888.00 2007-12-28 01:05:14.908 362 18222.48 71.03 52579.95 88888.00 2007-12-28 01:05:15.408 362 18222.43 71.12 52579.88 88888.00 2007-12-28 01:05:15.908 362 18222.44 71.15 52579.90 88888.00 2007-12-28 01:05:16.408 362 18222.50 71.15 52579.82 88888.00 2007-12-28 01:05:16.908 362 18222.64 71.22 52579.87 88888.00 2007-12-28 01:05:17.408 362 18222.55 71.22 52579.86 88888.00 2007-12-28 01:05:17.908 362 18222.58 71.22 52579.83 88888.00 2007-12-28 01:05:18.408 362 18222.50 71.34 52579.78 88888.00 2007-12-28 01:05:18.908 362 18222.43 71.48 52579.80 88888.00 2007-12-28 01:05:19.408 362 18222.35 71.45 52579.83 88888.00 2007-12-28 01:05:19.908 362 18222.34 71.51 52579.90 88888.00 2007-12-28 01:05:20.408 362 18222.18 71.57 52579.88 88888.00 2007-12-28 01:05:20.908 362 18222.16 71.47 52579.81 88888.00 2007-12-28 01:05:21.408 362 18222.15 71.44 52579.88 88888.00 2007-12-28 01:05:21.908 362 18222.10 71.45 52579.88 88888.00 2007-12-28 01:05:22.408 362 18222.10 71.48 52579.84 88888.00 2007-12-28 01:05:22.908 362 18222.14 71.49 52579.83 88888.00 2007-12-28 01:05:23.408 362 18222.22 71.46 52579.95 88888.00 2007-12-28 01:05:23.908 362 18222.04 71.52 52579.97 88888.00 2007-12-28 01:05:24.408 362 18222.06 71.62 52579.92 88888.00 2007-12-28 01:05:24.908 362 18222.10 71.63 52580.09 88888.00 2007-12-28 01:05:25.408 362 18222.12 71.75 52579.98 88888.00 2007-12-28 01:05:25.908 362 18222.24 71.80 52579.98 88888.00 2007-12-28 01:05:26.408 362 18222.12 71.86 52579.96 88888.00 2007-12-28 01:05:26.908 362 18222.33 71.97 52580.07 88888.00 2007-12-28 01:05:27.408 362 18222.50 71.94 52580.15 88888.00 2007-12-28 01:05:27.908 362 18222.43 71.99 52580.11 88888.00 2007-12-28 01:05:28.408 362 18222.29 72.03 52580.14 88888.00 2007-12-28 01:05:28.908 362 18222.07 72.11 52580.24 88888.00 2007-12-28 01:05:29.408 362 18222.07 72.18 52580.21 88888.00 2007-12-28 01:05:29.908 362 18222.11 72.23 52580.18 88888.00 2007-12-28 01:05:30.408 362 18222.27 72.23 52580.31 88888.00 2007-12-28 01:05:30.908 362 18222.13 72.22 52580.20 88888.00 2007-12-28 01:05:31.408 362 18222.13 72.31 52580.08 88888.00 2007-12-28 01:05:31.908 362 18222.11 72.39 52580.13 88888.00 2007-12-28 01:05:32.408 362 18222.20 72.38 52580.08 88888.00 2007-12-28 01:05:32.908 362 18222.32 72.37 52580.13 88888.00 2007-12-28 01:05:33.408 362 18222.38 72.32 52580.15 88888.00 2007-12-28 01:05:33.908 362 18222.27 72.45 52580.15 88888.00 2007-12-28 01:05:34.408 362 18222.22 72.56 52580.02 88888.00 2007-12-28 01:05:34.908 362 18222.21 72.59 52579.98 88888.00 2007-12-28 01:05:35.408 362 18222.16 72.57 52579.96 88888.00 2007-12-28 01:05:35.908 362 18222.25 72.65 52580.03 88888.00 2007-12-28 01:05:36.408 362 18222.17 72.75 52579.93 88888.00 2007-12-28 01:05:36.908 362 18222.18 72.70 52579.93 88888.00 2007-12-28 01:05:37.408 362 18222.16 72.74 52579.92 88888.00 2007-12-28 01:05:37.908 362 18222.09 72.88 52579.88 88888.00 2007-12-28 01:05:38.408 362 18222.15 72.95 52579.85 88888.00 2007-12-28 01:05:38.908 362 18222.16 72.89 52579.94 88888.00 2007-12-28 01:05:39.408 362 18222.16 72.96 52580.05 88888.00 2007-12-28 01:05:39.908 362 18222.00 73.05 52579.98 88888.00 2007-12-28 01:05:40.408 362 18222.11 73.10 52579.93 88888.00 2007-12-28 01:05:40.908 362 18222.28 73.17 52580.03 88888.00 2007-12-28 01:05:41.408 362 18222.36 73.17 52580.14 88888.00 2007-12-28 01:05:41.908 362 18222.09 73.15 52580.26 88888.00 2007-12-28 01:05:42.408 362 18221.95 73.17 52580.14 88888.00 2007-12-28 01:05:42.908 362 18222.16 73.30 52580.10 88888.00 2007-12-28 01:05:43.408 362 18222.26 73.28 52580.11 88888.00 2007-12-28 01:05:43.908 362 18222.25 73.34 52580.16 88888.00 2007-12-28 01:05:44.408 362 18222.06 73.38 52580.15 88888.00 2007-12-28 01:05:44.908 362 18222.01 73.42 52580.20 88888.00 2007-12-28 01:05:45.408 362 18222.16 73.37 52580.22 88888.00 2007-12-28 01:05:45.908 362 18222.13 73.39 52580.06 88888.00 2007-12-28 01:05:46.408 362 18222.17 73.47 52579.98 88888.00 2007-12-28 01:05:46.908 362 18222.07 73.53 52579.92 88888.00 2007-12-28 01:05:47.408 362 18222.16 73.62 52580.08 88888.00 2007-12-28 01:05:47.908 362 18222.07 73.66 52580.02 88888.00 2007-12-28 01:05:48.408 362 18222.00 73.56 52580.01 88888.00 2007-12-28 01:05:48.908 362 18222.05 73.51 52580.10 88888.00 2007-12-28 01:05:49.408 362 18222.14 73.57 52580.11 88888.00 2007-12-28 01:05:49.908 362 18222.28 73.66 52580.01 88888.00 2007-12-28 01:05:50.408 362 18222.28 73.70 52579.90 88888.00 2007-12-28 01:05:50.908 362 18222.24 73.73 52580.10 88888.00 2007-12-28 01:05:51.408 362 18222.21 73.71 52580.21 88888.00 2007-12-28 01:05:51.908 362 18222.28 73.76 52580.15 88888.00 2007-12-28 01:05:52.408 362 18222.28 73.78 52580.07 88888.00 2007-12-28 01:05:52.908 362 18222.28 73.84 52580.04 88888.00 2007-12-28 01:05:53.408 362 18222.27 73.86 52580.15 88888.00 2007-12-28 01:05:53.908 362 18222.31 73.92 52580.10 88888.00 2007-12-28 01:05:54.408 362 18222.49 73.98 52580.13 88888.00 2007-12-28 01:05:54.908 362 18222.60 73.96 52580.08 88888.00 2007-12-28 01:05:55.408 362 18222.51 73.97 52580.14 88888.00 2007-12-28 01:05:55.908 362 18222.54 74.05 52580.09 88888.00 2007-12-28 01:05:56.408 362 18222.54 74.18 52580.01 88888.00 2007-12-28 01:05:56.908 362 18222.42 74.20 52579.98 88888.00 2007-12-28 01:05:57.408 362 18222.34 74.26 52580.04 88888.00 2007-12-28 01:05:57.908 362 18222.43 74.25 52580.05 88888.00 2007-12-28 01:05:58.408 362 18222.38 74.25 52579.99 88888.00 2007-12-28 01:05:58.908 362 18222.36 74.33 52579.95 88888.00 2007-12-28 01:05:59.408 362 18222.48 74.38 52580.02 88888.00 2007-12-28 01:05:59.908 362 18222.55 74.43 52580.09 88888.00 2007-12-28 01:06:00.408 362 18222.56 74.52 52580.20 88888.00 2007-12-28 01:06:00.908 362 18222.42 74.54 52580.11 88888.00 2007-12-28 01:06:01.408 362 18222.40 74.52 52580.18 88888.00 2007-12-28 01:06:01.908 362 18222.50 74.53 52580.22 88888.00 2007-12-28 01:06:02.408 362 18222.44 74.54 52580.25 88888.00 2007-12-28 01:06:02.908 362 18222.40 74.56 52580.24 88888.00 2007-12-28 01:06:03.408 362 18222.40 74.64 52580.27 88888.00 2007-12-28 01:06:03.908 362 18222.31 74.68 52580.26 88888.00 2007-12-28 01:06:04.408 362 18222.34 74.70 52580.06 88888.00 2007-12-28 01:06:04.908 362 18222.40 74.67 52579.91 88888.00 2007-12-28 01:06:05.408 362 18222.50 74.57 52579.96 88888.00 2007-12-28 01:06:05.908 362 18222.68 74.64 52579.93 88888.00 2007-12-28 01:06:06.408 362 18222.65 74.77 52579.99 88888.00 2007-12-28 01:06:06.908 362 18222.66 74.78 52580.01 88888.00 2007-12-28 01:06:07.408 362 18222.63 74.72 52580.16 88888.00 2007-12-28 01:06:07.908 362 18222.66 74.74 52580.29 88888.00 2007-12-28 01:06:08.408 362 18222.71 74.80 52580.27 88888.00 2007-12-28 01:06:08.908 362 18222.66 74.82 52580.17 88888.00 2007-12-28 01:06:09.408 362 18222.68 74.84 52580.21 88888.00 2007-12-28 01:06:09.908 362 18222.71 74.81 52580.22 88888.00 2007-12-28 01:06:10.408 362 18222.67 74.82 52580.14 88888.00 2007-12-28 01:06:10.908 362 18222.70 74.85 52580.08 88888.00 2007-12-28 01:06:11.408 362 18222.60 74.87 52580.20 88888.00 2007-12-28 01:06:11.908 362 18222.76 74.85 52580.20 88888.00 2007-12-28 01:06:12.408 362 18222.75 74.89 52580.10 88888.00 2007-12-28 01:06:12.908 362 18222.67 75.00 52580.18 88888.00 2007-12-28 01:06:13.408 362 18222.68 75.04 52580.27 88888.00 2007-12-28 01:06:13.908 362 18222.74 75.11 52580.20 88888.00 2007-12-28 01:06:14.408 362 18222.71 75.19 52580.17 88888.00 2007-12-28 01:06:14.908 362 18222.74 75.20 52580.26 88888.00 2007-12-28 01:06:15.408 362 18222.81 75.19 52580.25 88888.00 2007-12-28 01:06:15.908 362 18222.88 75.15 52580.15 88888.00 2007-12-28 01:06:16.408 362 18222.87 75.17 52580.18 88888.00 2007-12-28 01:06:16.908 362 18222.79 75.17 52580.24 88888.00 2007-12-28 01:06:17.408 362 18222.76 75.16 52580.37 88888.00 2007-12-28 01:06:17.908 362 18222.74 75.11 52580.43 88888.00 2007-12-28 01:06:18.408 362 18222.78 75.17 52580.55 88888.00 2007-12-28 01:06:18.908 362 18222.74 75.22 52580.43 88888.00 2007-12-28 01:06:19.408 362 18222.64 75.23 52580.36 88888.00 2007-12-28 01:06:19.908 362 18222.68 75.26 52580.25 88888.00 2007-12-28 01:06:20.408 362 18222.67 75.32 52580.27 88888.00 2007-12-28 01:06:20.908 362 18222.69 75.40 52580.34 88888.00 2007-12-28 01:06:21.408 362 18222.70 75.40 52580.31 88888.00 2007-12-28 01:06:21.908 362 18222.74 75.41 52580.32 88888.00 2007-12-28 01:06:22.408 362 18222.74 75.45 52580.39 88888.00 2007-12-28 01:06:22.908 362 18222.76 75.47 52580.28 88888.00 2007-12-28 01:06:23.408 362 18222.67 75.52 52580.19 88888.00 2007-12-28 01:06:23.908 362 18222.67 75.54 52580.21 88888.00 2007-12-28 01:06:24.408 362 18222.80 75.42 52580.20 88888.00 2007-12-28 01:06:24.908 362 18222.82 75.34 52580.21 88888.00 2007-12-28 01:06:25.408 362 18222.89 75.39 52580.38 88888.00 2007-12-28 01:06:25.908 362 18222.77 75.43 52580.36 88888.00 2007-12-28 01:06:26.408 362 18222.68 75.47 52580.28 88888.00 2007-12-28 01:06:26.908 362 18222.76 75.42 52580.25 88888.00 2007-12-28 01:06:27.408 362 18222.76 75.41 52580.19 88888.00 2007-12-28 01:06:27.908 362 18222.76 75.55 52580.20 88888.00 2007-12-28 01:06:28.408 362 18222.66 75.54 52580.22 88888.00 2007-12-28 01:06:28.908 362 18222.60 75.51 52580.21 88888.00 2007-12-28 01:06:29.408 362 18222.66 75.57 52580.17 88888.00 2007-12-28 01:06:29.908 362 18222.63 75.63 52580.27 88888.00 2007-12-28 01:06:30.408 362 18222.67 75.54 52580.21 88888.00 2007-12-28 01:06:30.908 362 18222.85 75.55 52580.18 88888.00 2007-12-28 01:06:31.408 362 18222.81 75.56 52580.22 88888.00 2007-12-28 01:06:31.908 362 18222.77 75.57 52580.17 88888.00 2007-12-28 01:06:32.405 362 18222.82 75.70 52580.25 88888.00 2007-12-28 01:06:32.905 362 18222.79 75.72 52580.31 88888.00 2007-12-28 01:06:33.405 362 18222.72 75.68 52580.27 88888.00 2007-12-28 01:06:33.905 362 18222.82 75.63 52580.31 88888.00 2007-12-28 01:06:34.405 362 18222.90 75.63 52580.27 88888.00 2007-12-28 01:06:34.905 362 18222.96 75.64 52580.25 88888.00 2007-12-28 01:06:35.405 362 18222.88 75.73 52580.39 88888.00 2007-12-28 01:06:35.905 362 18222.87 75.76 52580.40 88888.00 2007-12-28 01:06:36.405 362 18222.70 75.80 52580.29 88888.00 2007-12-28 01:06:36.905 362 18222.70 75.78 52580.29 88888.00 2007-12-28 01:06:37.405 362 18222.75 75.81 52580.44 88888.00 2007-12-28 01:06:37.905 362 18222.77 75.79 52580.52 88888.00 2007-12-28 01:06:38.405 362 18222.76 75.86 52580.59 88888.00 2007-12-28 01:06:38.905 362 18222.76 75.83 52580.55 88888.00 2007-12-28 01:06:39.405 362 18222.75 75.77 52580.49 88888.00 2007-12-28 01:06:39.905 362 18222.78 75.77 52580.57 88888.00 2007-12-28 01:06:40.405 362 18222.72 75.78 52580.64 88888.00 2007-12-28 01:06:40.905 362 18222.66 75.87 52580.59 88888.00 2007-12-28 01:06:41.405 362 18222.76 75.97 52580.34 88888.00 2007-12-28 01:06:41.905 362 18222.76 76.02 52580.28 88888.00 2007-12-28 01:06:42.405 362 18222.86 75.97 52580.32 88888.00 2007-12-28 01:06:42.905 362 18222.69 75.96 52580.38 88888.00 2007-12-28 01:06:43.405 362 18222.64 75.95 52580.44 88888.00 2007-12-28 01:06:43.905 362 18222.59 75.97 52580.44 88888.00 2007-12-28 01:06:44.405 362 18222.63 75.92 52580.45 88888.00 2007-12-28 01:06:44.905 362 18222.68 75.86 52580.51 88888.00 2007-12-28 01:06:45.405 362 18222.70 75.92 52580.44 88888.00 2007-12-28 01:06:45.905 362 18222.58 76.00 52580.44 88888.00 2007-12-28 01:06:46.405 362 18222.55 76.06 52580.48 88888.00 2007-12-28 01:06:46.905 362 18222.53 76.02 52580.44 88888.00 2007-12-28 01:06:47.405 362 18222.51 76.07 52580.54 88888.00 2007-12-28 01:06:47.905 362 18222.55 76.12 52580.72 88888.00 2007-12-28 01:06:48.405 362 18222.65 76.12 52580.68 88888.00 2007-12-28 01:06:48.905 362 18222.68 76.12 52580.69 88888.00 2007-12-28 01:06:49.405 362 18222.69 76.20 52580.59 88888.00 2007-12-28 01:06:49.905 362 18222.67 76.20 52580.56 88888.00 2007-12-28 01:06:50.405 362 18222.69 76.14 52580.71 88888.00 2007-12-28 01:06:50.905 362 18222.61 76.17 52580.73 88888.00 2007-12-28 01:06:51.405 362 18222.54 76.20 52580.61 88888.00 2007-12-28 01:06:51.905 362 18222.49 76.26 52580.62 88888.00 2007-12-28 01:06:52.405 362 18222.51 76.36 52580.65 88888.00 2007-12-28 01:06:52.905 362 18222.56 76.37 52580.62 88888.00 2007-12-28 01:06:53.405 362 18222.60 76.36 52580.55 88888.00 2007-12-28 01:06:53.905 362 18222.66 76.35 52580.62 88888.00 2007-12-28 01:06:54.405 362 18222.54 76.39 52580.60 88888.00 2007-12-28 01:06:54.905 362 18222.61 76.39 52580.69 88888.00 2007-12-28 01:06:55.405 362 18222.61 76.33 52580.71 88888.00 2007-12-28 01:06:55.905 362 18222.63 76.33 52580.68 88888.00 2007-12-28 01:06:56.405 362 18222.67 76.37 52580.63 88888.00 2007-12-28 01:06:56.905 362 18222.72 76.42 52580.62 88888.00 2007-12-28 01:06:57.405 362 18222.63 76.41 52580.64 88888.00 2007-12-28 01:06:57.905 362 18222.63 76.40 52580.54 88888.00 2007-12-28 01:06:58.405 362 18222.67 76.42 52580.66 88888.00 2007-12-28 01:06:58.905 362 18222.57 76.36 52580.80 88888.00 2007-12-28 01:06:59.405 362 18222.57 76.35 52580.78 88888.00 2007-12-28 01:06:59.905 362 18222.69 76.35 52580.68 88888.00 2007-12-28 01:07:00.405 362 18222.86 76.38 52580.74 88888.00 2007-12-28 01:07:00.905 362 18222.89 76.42 52580.80 88888.00 2007-12-28 01:07:01.405 362 18222.89 76.42 52580.83 88888.00 2007-12-28 01:07:01.905 362 18222.77 76.38 52580.75 88888.00 2007-12-28 01:07:02.405 362 18222.69 76.34 52580.73 88888.00 2007-12-28 01:07:02.905 362 18222.79 76.33 52580.61 88888.00 2007-12-28 01:07:03.405 362 18222.91 76.28 52580.62 88888.00 2007-12-28 01:07:03.905 362 18222.75 76.23 52580.68 88888.00 2007-12-28 01:07:04.405 362 18222.72 76.32 52580.55 88888.00 2007-12-28 01:07:04.905 362 18222.83 76.37 52580.44 88888.00 2007-12-28 01:07:05.405 362 18222.78 76.23 52580.43 88888.00 2007-12-28 01:07:05.905 362 18222.76 76.16 52580.50 88888.00 2007-12-28 01:07:06.405 362 18222.88 76.13 52580.44 88888.00 2007-12-28 01:07:06.905 362 18222.93 76.10 52580.48 88888.00 2007-12-28 01:07:07.405 362 18222.83 76.07 52580.52 88888.00 2007-12-28 01:07:07.905 362 18222.93 76.06 52580.49 88888.00 2007-12-28 01:07:08.405 362 18222.96 76.00 52580.44 88888.00 2007-12-28 01:07:08.905 362 18223.03 76.01 52580.55 88888.00 2007-12-28 01:07:09.405 362 18223.03 76.02 52580.56 88888.00 2007-12-28 01:07:09.905 362 18223.05 75.96 52580.61 88888.00 2007-12-28 01:07:10.405 362 18223.13 75.87 52580.54 88888.00 2007-12-28 01:07:10.905 362 18223.08 75.82 52580.60 88888.00 2007-12-28 01:07:11.405 362 18222.93 75.80 52580.60 88888.00 2007-12-28 01:07:11.905 362 18222.96 75.72 52580.64 88888.00 2007-12-28 01:07:12.405 362 18223.01 75.73 52580.63 88888.00 2007-12-28 01:07:12.905 362 18222.99 75.64 52580.51 88888.00 2007-12-28 01:07:13.405 362 18222.85 75.62 52580.44 88888.00 2007-12-28 01:07:13.905 362 18222.85 75.65 52580.48 88888.00 2007-12-28 01:07:14.405 362 18222.83 75.59 52580.57 88888.00 2007-12-28 01:07:14.905 362 18222.82 75.50 52580.76 88888.00 2007-12-28 01:07:15.405 362 18222.80 75.59 52580.90 88888.00 2007-12-28 01:07:15.905 362 18222.79 75.52 52580.74 88888.00 2007-12-28 01:07:16.405 362 18222.97 75.48 52580.65 88888.00 2007-12-28 01:07:16.905 362 18222.89 75.48 52580.43 88888.00 2007-12-28 01:07:17.405 362 18222.76 75.51 52580.36 88888.00 2007-12-28 01:07:17.905 362 18222.70 75.49 52580.33 88888.00 2007-12-28 01:07:18.405 362 18222.67 75.49 52580.37 88888.00 2007-12-28 01:07:18.905 362 18222.61 75.40 52580.36 88888.00 2007-12-28 01:07:19.405 362 18222.72 75.33 52580.38 88888.00 2007-12-28 01:07:19.905 362 18222.82 75.36 52580.37 88888.00 2007-12-28 01:07:20.405 362 18222.78 75.35 52580.44 88888.00 2007-12-28 01:07:20.905 362 18222.71 75.25 52580.36 88888.00 2007-12-28 01:07:21.405 362 18222.69 75.19 52580.33 88888.00 2007-12-28 01:07:21.905 362 18222.53 75.13 52580.41 88888.00 2007-12-28 01:07:22.405 362 18222.60 75.07 52580.57 88888.00 2007-12-28 01:07:22.905 362 18222.57 75.04 52580.62 88888.00 2007-12-28 01:07:23.405 362 18222.53 75.03 52580.46 88888.00 2007-12-28 01:07:23.905 362 18222.56 75.04 52580.39 88888.00 2007-12-28 01:07:24.405 362 18222.58 75.03 52580.50 88888.00 2007-12-28 01:07:24.905 362 18222.67 75.07 52580.54 88888.00 2007-12-28 01:07:25.405 362 18222.69 75.07 52580.57 88888.00 2007-12-28 01:07:25.905 362 18222.58 75.05 52580.59 88888.00 2007-12-28 01:07:26.405 362 18222.45 75.04 52580.51 88888.00 2007-12-28 01:07:26.905 362 18222.50 74.90 52580.50 88888.00 2007-12-28 01:07:27.405 362 18222.55 74.83 52580.42 88888.00 2007-12-28 01:07:27.905 362 18222.56 74.86 52580.42 88888.00 2007-12-28 01:07:28.405 362 18222.42 74.81 52580.38 88888.00 2007-12-28 01:07:28.905 362 18222.35 74.80 52580.41 88888.00 2007-12-28 01:07:29.405 362 18222.31 74.80 52580.40 88888.00 2007-12-28 01:07:29.905 362 18222.25 74.80 52580.45 88888.00 2007-12-28 01:07:30.405 362 18222.15 74.84 52580.57 88888.00 2007-12-28 01:07:30.905 362 18222.24 74.75 52580.68 88888.00 2007-12-28 01:07:31.405 362 18222.15 74.74 52580.63 88888.00 2007-12-28 01:07:31.905 362 18221.90 74.74 52580.63 88888.00 2007-12-28 01:07:32.405 362 18221.98 74.69 52580.66 88888.00 2007-12-28 01:07:32.905 362 18222.04 74.73 52580.57 88888.00 2007-12-28 01:07:33.405 362 18222.09 74.81 52580.60 88888.00 2007-12-28 01:07:33.905 362 18222.05 74.83 52580.61 88888.00 2007-12-28 01:07:34.405 362 18221.96 74.88 52580.57 88888.00 2007-12-28 01:07:34.905 362 18221.81 74.96 52580.62 88888.00 2007-12-28 01:07:35.405 362 18221.75 74.89 52580.59 88888.00 2007-12-28 01:07:35.905 362 18221.71 74.90 52580.50 88888.00 2007-12-28 01:07:36.405 362 18221.61 74.84 52580.44 88888.00 2007-12-28 01:07:36.905 362 18221.50 74.82 52580.63 88888.00 2007-12-28 01:07:37.405 362 18221.49 74.81 52580.75 88888.00 2007-12-28 01:07:37.905 362 18221.45 74.72 52580.76 88888.00 2007-12-28 01:07:38.405 362 18221.44 74.65 52580.92 88888.00 2007-12-28 01:07:38.905 362 18221.29 74.61 52580.97 88888.00 2007-12-28 01:07:39.405 362 18221.30 74.57 52580.89 88888.00 2007-12-28 01:07:39.905 362 18221.30 74.62 52580.94 88888.00 2007-12-28 01:07:40.405 362 18221.19 74.61 52580.90 88888.00 2007-12-28 01:07:40.905 362 18221.16 74.61 52580.84 88888.00 2007-12-28 01:07:41.405 362 18221.07 74.63 52580.89 88888.00 2007-12-28 01:07:41.905 362 18221.04 74.62 52580.92 88888.00 2007-12-28 01:07:42.405 362 18220.80 74.58 52581.01 88888.00 2007-12-28 01:07:42.905 362 18220.76 74.65 52581.00 88888.00 2007-12-28 01:07:43.405 362 18220.81 74.66 52580.98 88888.00 2007-12-28 01:07:43.905 362 18220.75 74.67 52581.12 88888.00 2007-12-28 01:07:44.405 362 18220.73 74.73 52580.97 88888.00 2007-12-28 01:07:44.905 362 18220.82 74.75 52580.89 88888.00 2007-12-28 01:07:45.405 362 18220.87 74.70 52580.87 88888.00 2007-12-28 01:07:45.905 362 18220.84 74.61 52580.94 88888.00 2007-12-28 01:07:46.405 362 18220.70 74.55 52580.95 88888.00 2007-12-28 01:07:46.905 362 18220.59 74.51 52580.92 88888.00 2007-12-28 01:07:47.405 362 18220.63 74.53 52580.85 88888.00 2007-12-28 01:07:47.905 362 18220.63 74.49 52580.83 88888.00 2007-12-28 01:07:48.405 362 18220.57 74.41 52580.97 88888.00 2007-12-28 01:07:48.905 362 18220.46 74.34 52580.97 88888.00 2007-12-28 01:07:49.405 362 18220.22 74.30 52580.96 88888.00 2007-12-28 01:07:49.905 362 18220.10 74.22 52580.97 88888.00 2007-12-28 01:07:50.405 362 18220.29 74.20 52580.88 88888.00 2007-12-28 01:07:50.905 362 18220.27 74.31 52580.86 88888.00 2007-12-28 01:07:51.405 362 18220.15 74.35 52580.94 88888.00 2007-12-28 01:07:51.905 362 18220.16 74.32 52580.91 88888.00 2007-12-28 01:07:52.405 362 18220.28 74.35 52580.73 88888.00 2007-12-28 01:07:52.905 362 18220.23 74.37 52580.71 88888.00 2007-12-28 01:07:53.405 362 18220.15 74.38 52580.68 88888.00 2007-12-28 01:07:53.905 362 18220.12 74.41 52580.82 88888.00 2007-12-28 01:07:54.405 362 18219.88 74.45 52580.95 88888.00 2007-12-28 01:07:54.905 362 18219.81 74.48 52581.04 88888.00 2007-12-28 01:07:55.405 362 18219.87 74.51 52581.04 88888.00 2007-12-28 01:07:55.905 362 18219.78 74.51 52581.01 88888.00 2007-12-28 01:07:56.405 362 18219.77 74.49 52580.94 88888.00 2007-12-28 01:07:56.905 362 18219.79 74.53 52580.97 88888.00 2007-12-28 01:07:57.405 362 18219.68 74.63 52580.95 88888.00 2007-12-28 01:07:57.905 362 18219.63 74.64 52581.09 88888.00 2007-12-28 01:07:58.405 362 18219.61 74.53 52580.99 88888.00 2007-12-28 01:07:58.905 362 18219.67 74.58 52580.92 88888.00 2007-12-28 01:07:59.405 362 18219.51 74.64 52581.09 88888.00 2007-12-28 01:07:59.905 362 18219.42 74.63 52581.09 88888.00 2007-12-28 01:08:00.405 362 18219.47 74.68 52580.96 88888.00 2007-12-28 01:08:00.905 362 18219.49 74.72 52580.95 88888.00 2007-12-28 01:08:01.405 362 18219.49 74.73 52580.97 88888.00 2007-12-28 01:08:01.905 362 18219.44 74.73 52580.92 88888.00 2007-12-28 01:08:02.405 362 18219.33 74.76 52580.78 88888.00 2007-12-28 01:08:02.905 362 18219.36 74.64 52580.90 88888.00 2007-12-28 01:08:03.405 362 18219.44 74.70 52580.91 88888.00 2007-12-28 01:08:03.905 362 18219.52 74.78 52580.95 88888.00 2007-12-28 01:08:04.405 362 18219.61 74.73 52580.88 88888.00 2007-12-28 01:08:04.905 362 18219.62 74.79 52580.90 88888.00 2007-12-28 01:08:05.405 362 18219.70 74.84 52580.77 88888.00 2007-12-28 01:08:05.905 362 18219.45 74.83 52580.71 88888.00 2007-12-28 01:08:06.405 362 18219.35 74.83 52580.76 88888.00 2007-12-28 01:08:06.905 362 18219.22 74.84 52580.80 88888.00 2007-12-28 01:08:07.405 362 18219.11 74.78 52580.84 88888.00 2007-12-28 01:08:07.905 362 18219.19 74.79 52580.91 88888.00 2007-12-28 01:08:08.405 362 18219.31 74.82 52580.87 88888.00 2007-12-28 01:08:08.905 362 18219.20 74.91 52580.90 88888.00 2007-12-28 01:08:09.405 362 18219.27 74.90 52580.88 88888.00 2007-12-28 01:08:09.905 362 18219.25 74.94 52580.88 88888.00 2007-12-28 01:08:10.405 362 18219.17 74.97 52580.72 88888.00 2007-12-28 01:08:10.905 362 18219.22 75.03 52580.68 88888.00 2007-12-28 01:08:11.405 362 18219.28 75.06 52580.72 88888.00 2007-12-28 01:08:11.905 362 18219.35 75.09 52580.71 88888.00 2007-12-28 01:08:12.405 362 18219.12 75.03 52580.63 88888.00 2007-12-28 01:08:12.905 362 18219.06 75.02 52580.66 88888.00 2007-12-28 01:08:13.405 362 18219.20 75.10 52580.78 88888.00 2007-12-28 01:08:13.905 362 18219.21 75.21 52580.82 88888.00 2007-12-28 01:08:14.405 362 18219.08 75.25 52580.82 88888.00 2007-12-28 01:08:14.905 362 18219.05 75.34 52580.82 88888.00 2007-12-28 01:08:15.405 362 18218.99 75.38 52580.71 88888.00 2007-12-28 01:08:15.905 362 18218.92 75.34 52580.71 88888.00 2007-12-28 01:08:16.405 362 18218.89 75.36 52580.74 88888.00 2007-12-28 01:08:16.905 362 18218.96 75.31 52580.79 88888.00 2007-12-28 01:08:17.405 362 18218.97 75.32 52580.73 88888.00 2007-12-28 01:08:17.905 362 18218.88 75.44 52580.80 88888.00 2007-12-28 01:08:18.405 362 18218.81 75.57 52580.91 88888.00 2007-12-28 01:08:18.905 362 18218.86 75.63 52580.89 88888.00 2007-12-28 01:08:19.405 362 18218.77 75.53 52580.90 88888.00 2007-12-28 01:08:19.905 362 18218.66 75.48 52580.86 88888.00 2007-12-28 01:08:20.405 362 18218.63 75.52 52580.82 88888.00 2007-12-28 01:08:20.905 362 18218.54 75.61 52580.74 88888.00 2007-12-28 01:08:21.405 362 18218.63 75.61 52580.73 88888.00 2007-12-28 01:08:21.905 362 18218.60 75.63 52580.68 88888.00 2007-12-28 01:08:22.405 362 18218.66 75.64 52580.77 88888.00 2007-12-28 01:08:22.905 362 18218.77 75.64 52580.85 88888.00 2007-12-28 01:08:23.405 362 18218.66 75.73 52580.90 88888.00 2007-12-28 01:08:23.905 362 18218.56 75.80 52581.02 88888.00 2007-12-28 01:08:24.405 362 18218.52 75.82 52581.02 88888.00 2007-12-28 01:08:24.905 362 18218.67 75.91 52580.97 88888.00 2007-12-28 01:08:25.405 362 18218.56 75.98 52580.88 88888.00 2007-12-28 01:08:25.905 362 18218.56 75.97 52580.90 88888.00 2007-12-28 01:08:26.405 362 18218.63 76.01 52580.79 88888.00 2007-12-28 01:08:26.905 362 18218.73 75.97 52580.71 88888.00 2007-12-28 01:08:27.405 362 18218.65 75.91 52580.64 88888.00 2007-12-28 01:08:27.905 362 18218.67 75.99 52580.62 88888.00 2007-12-28 01:08:28.405 362 18218.66 76.03 52580.72 88888.00 2007-12-28 01:08:28.905 362 18218.65 76.07 52580.76 88888.00 2007-12-28 01:08:29.405 362 18218.58 76.01 52580.76 88888.00 2007-12-28 01:08:29.905 362 18218.67 76.04 52580.72 88888.00 2007-12-28 01:08:30.405 362 18218.68 76.13 52580.65 88888.00 2007-12-28 01:08:30.905 362 18218.74 76.23 52580.63 88888.00 2007-12-28 01:08:31.405 362 18218.62 76.25 52580.72 88888.00 2007-12-28 01:08:31.905 362 18218.60 76.29 52580.71 88888.00 2007-12-28 01:08:32.405 362 18218.66 76.33 52580.68 88888.00 2007-12-28 01:08:32.905 362 18218.79 76.32 52580.77 88888.00 2007-12-28 01:08:33.405 362 18218.79 76.34 52580.76 88888.00 2007-12-28 01:08:33.905 362 18218.80 76.33 52580.66 88888.00 2007-12-28 01:08:34.405 362 18218.81 76.32 52580.56 88888.00 2007-12-28 01:08:34.905 362 18218.77 76.30 52580.45 88888.00 2007-12-28 01:08:35.405 362 18218.86 76.33 52580.44 88888.00 2007-12-28 01:08:35.905 362 18218.85 76.31 52580.48 88888.00 2007-12-28 01:08:36.405 362 18218.85 76.33 52580.44 88888.00 2007-12-28 01:08:36.905 362 18218.89 76.36 52580.38 88888.00 2007-12-28 01:08:37.405 362 18218.87 76.40 52580.34 88888.00 2007-12-28 01:08:37.905 362 18218.90 76.42 52580.41 88888.00 2007-12-28 01:08:38.405 362 18218.85 76.43 52580.51 88888.00 2007-12-28 01:08:38.905 362 18218.89 76.42 52580.53 88888.00 2007-12-28 01:08:39.405 362 18218.97 76.48 52580.49 88888.00 2007-12-28 01:08:39.905 362 18218.95 76.44 52580.33 88888.00 2007-12-28 01:08:40.405 362 18219.11 76.48 52580.42 88888.00 2007-12-28 01:08:40.905 362 18219.07 76.57 52580.41 88888.00 2007-12-28 01:08:41.405 362 18219.16 76.70 52580.29 88888.00 2007-12-28 01:08:41.905 362 18219.17 76.70 52580.18 88888.00 2007-12-28 01:08:42.405 362 18219.19 76.69 52580.22 88888.00 2007-12-28 01:08:42.905 362 18219.20 76.72 52580.25 88888.00 2007-12-28 01:08:43.405 362 18219.13 76.68 52580.16 88888.00 2007-12-28 01:08:43.905 362 18219.09 76.80 52580.15 88888.00 2007-12-28 01:08:44.405 362 18219.23 76.77 52580.15 88888.00 2007-12-28 01:08:44.905 362 18219.31 76.74 52580.10 88888.00 2007-12-28 01:08:45.405 362 18219.30 76.78 52580.26 88888.00 2007-12-28 01:08:45.905 362 18219.32 76.80 52580.40 88888.00 2007-12-28 01:08:46.405 362 18219.21 76.90 52580.43 88888.00 2007-12-28 01:08:46.905 362 18219.33 76.90 52580.42 88888.00 2007-12-28 01:08:47.405 362 18219.36 76.88 52580.36 88888.00 2007-12-28 01:08:47.905 362 18219.21 76.92 52580.25 88888.00 2007-12-28 01:08:48.405 362 18219.29 76.97 52580.24 88888.00 2007-12-28 01:08:48.905 362 18219.32 76.97 52580.13 88888.00 2007-12-28 01:08:49.405 362 18219.28 77.00 52580.26 88888.00 2007-12-28 01:08:49.905 362 18219.30 77.00 52580.41 88888.00 2007-12-28 01:08:50.405 362 18219.31 76.95 52580.40 88888.00 2007-12-28 01:08:50.905 362 18219.32 77.08 52580.40 88888.00 2007-12-28 01:08:51.405 362 18219.36 77.07 52580.41 88888.00 2007-12-28 01:08:51.905 362 18219.32 77.07 52580.30 88888.00 2007-12-28 01:08:52.405 362 18219.31 77.15 52580.33 88888.00 2007-12-28 01:08:52.905 362 18219.22 77.16 52580.31 88888.00 2007-12-28 01:08:53.405 362 18219.31 77.20 52580.34 88888.00 2007-12-28 01:08:53.905 362 18219.31 77.30 52580.28 88888.00 2007-12-28 01:08:54.405 362 18219.17 77.26 52580.13 88888.00 2007-12-28 01:08:54.905 362 18219.25 77.30 52580.21 88888.00 2007-12-28 01:08:55.405 362 18219.27 77.36 52580.42 88888.00 2007-12-28 01:08:55.905 362 18219.30 77.38 52580.44 88888.00 2007-12-28 01:08:56.405 362 18219.34 77.34 52580.43 88888.00 2007-12-28 01:08:56.905 362 18219.34 77.40 52580.43 88888.00 2007-12-28 01:08:57.405 362 18219.64 77.41 52580.45 88888.00 2007-12-28 01:08:57.905 362 18219.42 77.43 52580.27 88888.00 2007-12-28 01:08:58.405 362 18219.44 77.44 52580.31 88888.00 2007-12-28 01:08:58.905 362 18219.46 77.46 52580.27 88888.00 2007-12-28 01:08:59.405 362 18219.31 77.54 52580.20 88888.00 2007-12-28 01:08:59.905 362 18219.34 77.52 52580.26 88888.00 2007-12-28 01:09:00.405 362 18219.33 77.47 52580.32 88888.00 2007-12-28 01:09:00.905 362 18219.27 77.49 52580.39 88888.00 2007-12-28 01:09:01.405 362 18219.18 77.55 52580.36 88888.00 2007-12-28 01:09:01.905 362 18219.25 77.65 52580.46 88888.00 2007-12-28 01:09:02.405 362 18219.17 77.56 52580.53 88888.00 2007-12-28 01:09:02.905 362 18219.25 77.57 52580.48 88888.00 2007-12-28 01:09:03.405 362 18219.24 77.62 52580.56 88888.00 2007-12-28 01:09:03.905 362 18219.16 77.62 52580.66 88888.00 2007-12-28 01:09:04.405 362 18219.28 77.58 52580.59 88888.00 2007-12-28 01:09:04.905 362 18219.12 77.63 52580.57 88888.00 2007-12-28 01:09:05.405 362 18218.91 77.64 52580.71 88888.00 2007-12-28 01:09:05.905 362 18219.16 77.66 52580.63 88888.00 2007-12-28 01:09:06.405 362 18219.21 77.71 52580.62 88888.00 2007-12-28 01:09:06.905 362 18219.17 77.73 52580.63 88888.00 2007-12-28 01:09:07.405 362 18219.09 77.84 52580.61 88888.00 2007-12-28 01:09:07.905 362 18218.96 77.97 52580.67 88888.00 2007-12-28 01:09:08.405 362 18219.01 78.00 52580.71 88888.00 2007-12-28 01:09:08.905 362 18219.05 77.97 52580.65 88888.00 2007-12-28 01:09:09.405 362 18219.03 77.90 52580.57 88888.00 2007-12-28 01:09:09.905 362 18218.99 77.95 52580.59 88888.00 2007-12-28 01:09:10.405 362 18218.77 77.97 52580.61 88888.00 2007-12-28 01:09:10.905 362 18218.67 77.92 52580.71 88888.00 2007-12-28 01:09:11.405 362 18218.62 77.97 52580.68 88888.00 2007-12-28 01:09:11.905 362 18218.65 78.04 52580.71 88888.00 2007-12-28 01:09:12.405 362 18218.58 78.09 52580.68 88888.00 2007-12-28 01:09:12.905 362 18218.55 78.18 52580.67 88888.00 2007-12-28 01:09:13.405 362 18218.52 78.19 52580.63 88888.00 2007-12-28 01:09:13.905 362 18218.46 78.19 52580.57 88888.00 2007-12-28 01:09:14.405 362 18218.49 78.22 52580.45 88888.00 2007-12-28 01:09:14.905 362 18218.59 78.29 52580.39 88888.00 2007-12-28 01:09:15.405 362 18218.51 78.36 52580.46 88888.00 2007-12-28 01:09:15.905 362 18218.42 78.36 52580.51 88888.00 2007-12-28 01:09:16.405 362 18218.51 78.37 52580.45 88888.00 2007-12-28 01:09:16.905 362 18218.68 78.38 52580.44 88888.00 2007-12-28 01:09:17.405 362 18218.68 78.37 52580.49 88888.00 2007-12-28 01:09:17.905 362 18218.65 78.39 52580.53 88888.00 2007-12-28 01:09:18.405 362 18218.69 78.40 52580.49 88888.00 2007-12-28 01:09:18.905 362 18218.55 78.44 52580.56 88888.00 2007-12-28 01:09:19.405 362 18218.53 78.48 52580.71 88888.00 2007-12-28 01:09:19.905 362 18218.55 78.47 52580.68 88888.00 2007-12-28 01:09:20.405 362 18218.59 78.54 52580.68 88888.00 2007-12-28 01:09:20.905 362 18218.53 78.57 52580.64 88888.00 2007-12-28 01:09:21.405 362 18218.64 78.65 52580.48 88888.00 2007-12-28 01:09:21.905 362 18218.63 78.68 52580.49 88888.00 2007-12-28 01:09:22.405 362 18218.55 78.64 52580.45 88888.00 2007-12-28 01:09:22.905 362 18218.62 78.64 52580.44 88888.00 2007-12-28 01:09:23.405 362 18218.62 78.69 52580.41 88888.00 2007-12-28 01:09:23.905 362 18218.60 78.73 52580.48 88888.00 2007-12-28 01:09:24.405 362 18218.44 78.77 52580.52 88888.00 2007-12-28 01:09:24.905 362 18218.49 78.87 52580.45 88888.00 2007-12-28 01:09:25.405 362 18218.48 78.94 52580.40 88888.00 2007-12-28 01:09:25.905 362 18218.57 78.89 52580.36 88888.00 2007-12-28 01:09:26.405 362 18218.55 78.88 52580.52 88888.00 2007-12-28 01:09:26.905 362 18218.46 78.88 52580.50 88888.00 2007-12-28 01:09:27.405 362 18218.42 78.89 52580.48 88888.00 2007-12-28 01:09:27.905 362 18218.45 78.81 52580.57 88888.00 2007-12-28 01:09:28.405 362 18218.52 78.78 52580.62 88888.00 2007-12-28 01:09:28.905 362 18218.42 78.78 52580.66 88888.00 2007-12-28 01:09:29.405 362 18218.47 78.88 52580.63 88888.00 2007-12-28 01:09:29.905 362 18218.41 79.05 52580.52 88888.00 2007-12-28 01:09:30.405 362 18218.35 79.16 52580.63 88888.00 2007-12-28 01:09:30.905 362 18218.26 79.12 52580.62 88888.00 2007-12-28 01:09:31.405 362 18218.31 79.01 52580.49 88888.00 2007-12-28 01:09:31.905 362 18218.14 79.02 52580.57 88888.00 2007-12-28 01:09:32.405 362 18218.03 79.06 52580.62 88888.00 2007-12-28 01:09:32.905 362 18218.04 79.07 52580.64 88888.00 2007-12-28 01:09:33.405 362 18218.08 79.09 52580.65 88888.00 2007-12-28 01:09:33.905 362 18218.04 79.16 52580.76 88888.00 2007-12-28 01:09:34.405 362 18218.00 79.20 52580.74 88888.00 2007-12-28 01:09:34.905 362 18218.16 79.21 52580.82 88888.00 2007-12-28 01:09:35.405 362 18218.07 79.33 52580.87 88888.00 2007-12-28 01:09:35.905 362 18218.08 79.34 52580.79 88888.00 2007-12-28 01:09:36.405 362 18218.01 79.39 52580.86 88888.00 2007-12-28 01:09:36.905 362 18218.10 79.38 52580.71 88888.00 2007-12-28 01:09:37.405 362 18218.21 79.34 52580.74 88888.00 2007-12-28 01:09:37.905 362 18218.22 79.44 52580.83 88888.00 2007-12-28 01:09:38.405 362 18218.18 79.51 52580.95 88888.00 2007-12-28 01:09:38.905 362 18218.19 79.53 52580.95 88888.00 2007-12-28 01:09:39.405 362 18218.18 79.47 52580.90 88888.00 2007-12-28 01:09:39.905 362 18218.13 79.46 52580.95 88888.00 2007-12-28 01:09:40.405 362 18218.12 79.43 52580.97 88888.00 2007-12-28 01:09:40.905 362 18217.98 79.52 52580.94 88888.00 2007-12-28 01:09:41.405 362 18218.03 79.56 52580.85 88888.00 2007-12-28 01:09:41.905 362 18218.04 79.49 52580.85 88888.00 2007-12-28 01:09:42.405 362 18218.08 79.51 52580.91 88888.00 2007-12-28 01:09:42.905 362 18218.03 79.53 52580.94 88888.00 2007-12-28 01:09:43.405 362 18217.97 79.54 52580.90 88888.00 2007-12-28 01:09:43.905 362 18217.93 79.62 52580.97 88888.00 2007-12-28 01:09:44.405 362 18217.83 79.66 52581.13 88888.00 2007-12-28 01:09:44.905 362 18217.83 79.71 52581.14 88888.00 2007-12-28 01:09:45.405 362 18217.83 79.80 52581.06 88888.00 2007-12-28 01:09:45.905 362 18217.90 79.80 52581.03 88888.00 2007-12-28 01:09:46.405 362 18217.73 79.79 52580.96 88888.00 2007-12-28 01:09:46.905 362 18217.72 79.87 52581.07 88888.00 2007-12-28 01:09:47.405 362 18217.88 79.86 52581.23 88888.00 2007-12-28 01:09:47.905 362 18217.93 79.88 52581.12 88888.00 2007-12-28 01:09:48.405 362 18217.89 80.02 52581.03 88888.00 2007-12-28 01:09:48.905 362 18217.82 80.05 52581.10 88888.00 2007-12-28 01:09:49.405 362 18217.76 80.01 52581.10 88888.00 2007-12-28 01:09:49.905 362 18217.88 80.06 52581.02 88888.00 2007-12-28 01:09:50.405 362 18217.91 80.03 52581.12 88888.00 2007-12-28 01:09:50.905 362 18217.80 80.02 52581.14 88888.00 2007-12-28 01:09:51.405 362 18217.79 80.00 52581.21 88888.00 2007-12-28 01:09:51.905 362 18217.95 80.00 52581.25 88888.00 2007-12-28 01:09:52.405 362 18217.99 80.09 52581.19 88888.00 2007-12-28 01:09:52.905 362 18217.83 80.13 52581.18 88888.00 2007-12-28 01:09:53.405 362 18217.90 80.14 52581.14 88888.00 2007-12-28 01:09:53.905 362 18217.88 80.14 52581.04 88888.00 2007-12-28 01:09:54.405 362 18217.79 80.22 52581.14 88888.00 2007-12-28 01:09:54.905 362 18217.92 80.25 52581.06 88888.00 2007-12-28 01:09:55.405 362 18218.15 80.24 52580.99 88888.00 2007-12-28 01:09:55.905 362 18218.02 80.31 52580.98 88888.00 2007-12-28 01:09:56.405 362 18217.93 80.33 52581.15 88888.00 2007-12-28 01:09:56.905 362 18217.92 80.24 52581.27 88888.00 2007-12-28 01:09:57.405 362 18217.90 80.26 52581.25 88888.00 2007-12-28 01:09:57.905 362 18217.93 80.36 52581.30 88888.00 2007-12-28 01:09:58.405 362 18217.95 80.39 52581.25 88888.00 2007-12-28 01:09:58.905 362 18217.86 80.41 52581.33 88888.00 2007-12-28 01:09:59.405 362 18217.73 80.45 52581.33 88888.00 2007-12-28 01:09:59.905 362 18217.75 80.48 52581.33 88888.00 2007-12-28 01:10:00.405 362 18217.71 80.40 52581.26 88888.00 2007-12-28 01:10:00.905 362 18217.73 80.43 52581.20 88888.00 2007-12-28 01:10:01.405 362 18217.84 80.46 52581.22 88888.00 2007-12-28 01:10:01.905 362 18217.99 80.43 52581.34 88888.00 2007-12-28 01:10:02.405 362 18218.05 80.43 52581.26 88888.00 2007-12-28 01:10:02.905 362 18217.89 80.43 52581.23 88888.00 2007-12-28 01:10:03.405 362 18217.76 80.55 52581.32 88888.00 2007-12-28 01:10:03.905 362 18217.77 80.55 52581.45 88888.00 2007-12-28 01:10:04.405 362 18217.93 80.51 52581.27 88888.00 2007-12-28 01:10:04.905 362 18218.07 80.52 52581.24 88888.00 2007-12-28 01:10:05.405 362 18217.95 80.51 52581.40 88888.00 2007-12-28 01:10:05.905 362 18217.82 80.59 52581.41 88888.00 2007-12-28 01:10:06.405 362 18217.75 80.66 52581.43 88888.00 2007-12-28 01:10:06.905 362 18217.73 80.72 52581.54 88888.00 2007-12-28 01:10:07.405 362 18217.73 80.75 52581.54 88888.00 2007-12-28 01:10:07.905 362 18217.80 80.82 52581.42 88888.00 2007-12-28 01:10:08.405 362 18217.73 80.79 52581.41 88888.00 2007-12-28 01:10:08.905 362 18217.82 80.78 52581.49 88888.00 2007-12-28 01:10:09.405 362 18217.83 80.83 52581.53 88888.00 2007-12-28 01:10:09.905 362 18217.86 80.96 52581.59 88888.00 2007-12-28 01:10:10.405 362 18217.90 81.03 52581.62 88888.00 2007-12-28 01:10:10.905 362 18217.82 81.07 52581.67 88888.00 2007-12-28 01:10:11.405 362 18217.68 81.13 52581.65 88888.00 2007-12-28 01:10:11.905 362 18217.62 81.18 52581.61 88888.00 2007-12-28 01:10:12.405 362 18217.71 81.22 52581.65 88888.00 2007-12-28 01:10:12.905 362 18217.68 81.22 52581.69 88888.00 2007-12-28 01:10:13.405 362 18217.77 81.24 52581.58 88888.00 2007-12-28 01:10:13.905 362 18217.81 81.30 52581.67 88888.00 2007-12-28 01:10:14.405 362 18217.84 81.34 52581.75 88888.00 2007-12-28 01:10:14.905 362 18217.91 81.38 52581.58 88888.00 2007-12-28 01:10:15.405 362 18217.99 81.47 52581.56 88888.00 2007-12-28 01:10:15.905 362 18218.00 81.50 52581.61 88888.00 2007-12-28 01:10:16.405 362 18218.02 81.46 52581.69 88888.00 2007-12-28 01:10:16.905 362 18217.92 81.48 52581.67 88888.00 2007-12-28 01:10:17.405 362 18217.90 81.46 52581.65 88888.00 2007-12-28 01:10:17.905 362 18218.08 81.48 52581.67 88888.00 2007-12-28 01:10:18.405 362 18217.99 81.48 52581.58 88888.00 2007-12-28 01:10:18.905 362 18218.07 81.53 52581.47 88888.00 2007-12-28 01:10:19.405 362 18218.21 81.53 52581.42 88888.00 2007-12-28 01:10:19.905 362 18218.04 81.55 52581.43 88888.00 2007-12-28 01:10:20.405 362 18218.08 81.56 52581.32 88888.00 2007-12-28 01:10:20.905 362 18218.14 81.63 52581.33 88888.00 2007-12-28 01:10:21.405 362 18218.02 81.58 52581.54 88888.00 2007-12-28 01:10:21.905 362 18218.09 81.64 52581.61 88888.00 2007-12-28 01:10:22.405 362 18218.03 81.67 52581.64 88888.00 2007-12-28 01:10:22.905 362 18217.97 81.62 52581.61 88888.00 2007-12-28 01:10:23.405 362 18218.14 81.59 52581.55 88888.00 2007-12-28 01:10:23.905 362 18218.25 81.61 52581.60 88888.00 2007-12-28 01:10:24.405 362 18218.34 81.65 52581.60 88888.00 2007-12-28 01:10:24.905 362 18218.36 81.67 52581.71 88888.00 2007-12-28 01:10:25.405 362 18218.34 81.70 52581.81 88888.00 2007-12-28 01:10:25.905 362 18218.44 81.69 52581.81 88888.00 2007-12-28 01:10:26.405 362 18218.47 81.63 52581.79 88888.00 2007-12-28 01:10:26.905 362 18218.44 81.64 52581.78 88888.00 2007-12-28 01:10:27.405 362 18218.44 81.67 52581.77 88888.00 2007-12-28 01:10:27.905 362 18218.34 81.65 52581.65 88888.00 2007-12-28 01:10:28.405 362 18218.38 81.70 52581.57 88888.00 2007-12-28 01:10:28.905 362 18218.47 81.76 52581.58 88888.00 2007-12-28 01:10:29.405 362 18218.55 81.80 52581.60 88888.00 2007-12-28 01:10:29.905 362 18218.48 81.81 52581.67 88888.00 2007-12-28 01:10:30.405 362 18218.66 81.90 52581.65 88888.00 2007-12-28 01:10:30.905 362 18218.65 81.88 52581.72 88888.00 2007-12-28 01:10:31.405 362 18218.41 81.83 52581.70 88888.00 2007-12-28 01:10:31.905 362 18218.38 81.87 52581.66 88888.00 2007-12-28 01:10:32.405 362 18218.40 81.92 52581.66 88888.00 2007-12-28 01:10:32.905 362 18218.26 81.99 52581.64 88888.00 2007-12-28 01:10:33.405 362 18218.29 82.06 52581.62 88888.00 2007-12-28 01:10:33.905 362 18218.48 82.06 52581.72 88888.00 2007-12-28 01:10:34.405 362 18218.45 82.00 52581.94 88888.00 2007-12-28 01:10:34.905 362 18218.48 81.96 52581.93 88888.00 2007-12-28 01:10:35.405 362 18218.62 82.00 52581.91 88888.00 2007-12-28 01:10:35.905 362 18218.59 82.02 52581.90 88888.00 2007-12-28 01:10:36.405 362 18218.64 82.04 52581.69 88888.00 2007-12-28 01:10:36.905 362 18218.52 82.06 52581.47 88888.00 2007-12-28 01:10:37.405 362 18218.59 82.02 52581.52 88888.00 2007-12-28 01:10:37.905 362 18218.69 82.08 52581.66 88888.00 2007-12-28 01:10:38.405 362 18218.58 82.12 52581.85 88888.00 2007-12-28 01:10:38.905 362 18218.55 82.13 52581.73 88888.00 2007-12-28 01:10:39.405 362 18218.46 82.17 52581.71 88888.00 2007-12-28 01:10:39.905 362 18218.59 82.20 52581.68 88888.00 2007-12-28 01:10:40.405 362 18218.53 82.17 52581.69 88888.00 2007-12-28 01:10:40.905 362 18218.55 82.25 52581.71 88888.00 2007-12-28 01:10:41.405 362 18218.60 82.33 52581.71 88888.00 2007-12-28 01:10:41.905 362 18218.48 82.24 52581.72 88888.00 2007-12-28 01:10:42.405 362 18218.47 82.29 52581.64 88888.00 2007-12-28 01:10:42.905 362 18218.49 82.33 52581.59 88888.00 2007-12-28 01:10:43.405 362 18218.49 82.35 52581.61 88888.00 2007-12-28 01:10:43.905 362 18218.55 82.39 52581.72 88888.00 2007-12-28 01:10:44.405 362 18218.46 82.35 52581.69 88888.00 2007-12-28 01:10:44.905 362 18218.51 82.39 52581.71 88888.00 2007-12-28 01:10:45.405 362 18218.51 82.42 52581.73 88888.00 2007-12-28 01:10:45.905 362 18218.44 82.36 52581.73 88888.00 2007-12-28 01:10:46.405 362 18218.59 82.34 52581.72 88888.00 2007-12-28 01:10:46.905 362 18218.63 82.31 52581.59 88888.00 2007-12-28 01:10:47.405 362 18218.46 82.33 52581.64 88888.00 2007-12-28 01:10:47.905 362 18218.40 82.39 52581.72 88888.00 2007-12-28 01:10:48.405 362 18218.36 82.37 52581.80 88888.00 2007-12-28 01:10:48.905 362 18218.47 82.30 52581.72 88888.00 2007-12-28 01:10:49.405 362 18218.59 82.32 52581.60 88888.00 2007-12-28 01:10:49.905 362 18218.63 82.42 52581.64 88888.00 2007-12-28 01:10:50.405 362 18218.71 82.46 52581.67 88888.00 2007-12-28 01:10:50.905 362 18218.71 82.42 52581.58 88888.00 2007-12-28 01:10:51.405 362 18218.78 82.30 52581.56 88888.00 2007-12-28 01:10:51.905 362 18218.73 82.24 52581.58 88888.00 2007-12-28 01:10:52.405 362 18218.81 82.34 52581.67 88888.00 2007-12-28 01:10:52.905 362 18218.92 82.29 52581.68 88888.00 2007-12-28 01:10:53.405 362 18218.95 82.34 52581.55 88888.00 2007-12-28 01:10:53.905 362 18218.94 82.38 52581.66 88888.00 2007-12-28 01:10:54.405 362 18219.06 82.44 52581.70 88888.00 2007-12-28 01:10:54.905 362 18219.03 82.49 52581.64 88888.00 2007-12-28 01:10:55.405 362 18218.98 82.49 52581.53 88888.00 2007-12-28 01:10:55.905 362 18218.91 82.50 52581.47 88888.00 2007-12-28 01:10:56.405 362 18218.99 82.58 52581.53 88888.00 2007-12-28 01:10:56.905 362 18219.03 82.68 52581.49 88888.00 2007-12-28 01:10:57.405 362 18218.98 82.57 52581.53 88888.00 2007-12-28 01:10:57.905 362 18218.94 82.52 52581.56 88888.00 2007-12-28 01:10:58.405 362 18218.95 82.55 52581.52 88888.00 2007-12-28 01:10:58.905 362 18218.96 82.50 52581.44 88888.00 2007-12-28 01:10:59.405 362 18218.81 82.45 52581.56 88888.00 2007-12-28 01:10:59.905 362 18218.84 82.47 52581.61 88888.00 2007-12-28 01:11:00.405 362 18218.84 82.52 52581.60 88888.00 2007-12-28 01:11:00.905 362 18218.84 82.51 52581.56 88888.00 2007-12-28 01:11:01.405 362 18218.91 82.56 52581.43 88888.00 2007-12-28 01:11:01.905 362 18219.10 82.58 52581.42 88888.00 2007-12-28 01:11:02.405 362 18219.05 82.53 52581.48 88888.00 2007-12-28 01:11:02.905 362 18218.97 82.49 52581.50 88888.00 2007-12-28 01:11:03.405 362 18219.01 82.45 52581.52 88888.00 2007-12-28 01:11:03.905 362 18219.00 82.41 52581.50 88888.00 2007-12-28 01:11:04.405 362 18219.00 82.37 52581.44 88888.00 2007-12-28 01:11:04.905 362 18219.01 82.35 52581.42 88888.00 2007-12-28 01:11:05.405 362 18219.02 82.36 52581.38 88888.00 2007-12-28 01:11:05.905 362 18219.05 82.39 52581.45 88888.00 2007-12-28 01:11:06.405 362 18219.00 82.37 52581.49 88888.00 2007-12-28 01:11:06.905 362 18219.01 82.39 52581.60 88888.00 2007-12-28 01:11:07.405 362 18219.11 82.39 52581.67 88888.00 2007-12-28 01:11:07.905 362 18218.97 82.39 52581.55 88888.00 2007-12-28 01:11:08.405 362 18219.01 82.42 52581.41 88888.00 2007-12-28 01:11:08.905 362 18219.13 82.43 52581.42 88888.00 2007-12-28 01:11:09.405 362 18219.13 82.41 52581.48 88888.00 2007-12-28 01:11:09.905 362 18219.14 82.34 52581.66 88888.00 2007-12-28 01:11:10.405 362 18219.23 82.33 52581.73 88888.00 2007-12-28 01:11:10.905 362 18219.10 82.33 52581.61 88888.00 2007-12-28 01:11:11.405 362 18219.12 82.41 52581.48 88888.00 2007-12-28 01:11:11.905 362 18219.18 82.40 52581.47 88888.00 2007-12-28 01:11:12.405 362 18219.12 82.38 52581.44 88888.00 2007-12-28 01:11:12.905 362 18219.12 82.42 52581.52 88888.00 2007-12-28 01:11:13.405 362 18219.31 82.54 52581.55 88888.00 2007-12-28 01:11:13.905 362 18219.39 82.50 52581.58 88888.00 2007-12-28 01:11:14.405 362 18219.38 82.37 52581.53 88888.00 2007-12-28 01:11:14.905 362 18219.29 82.30 52581.55 88888.00 2007-12-28 01:11:15.405 362 18219.32 82.33 52581.52 88888.00 2007-12-28 01:11:15.905 362 18219.28 82.36 52581.56 88888.00 2007-12-28 01:11:16.405 362 18219.30 82.34 52581.57 88888.00 2007-12-28 01:11:16.905 362 18219.14 82.31 52581.44 88888.00 2007-12-28 01:11:17.405 362 18219.20 82.36 52581.45 88888.00 2007-12-28 01:11:17.905 362 18219.38 82.42 52581.56 88888.00 2007-12-28 01:11:18.405 362 18219.33 82.35 52581.66 88888.00 2007-12-28 01:11:18.905 362 18219.33 82.33 52581.61 88888.00 2007-12-28 01:11:19.405 362 18219.16 82.35 52581.49 88888.00 2007-12-28 01:11:19.905 362 18219.16 82.28 52581.43 88888.00 2007-12-28 01:11:20.405 362 18219.28 82.17 52581.45 88888.00 2007-12-28 01:11:20.905 362 18219.17 82.20 52581.71 88888.00 2007-12-28 01:11:21.405 362 18219.11 82.19 52581.81 88888.00 2007-12-28 01:11:21.905 362 18219.13 82.25 52581.87 88888.00 2007-12-28 01:11:22.405 362 18219.18 82.31 52581.78 88888.00 2007-12-28 01:11:22.905 362 18219.16 82.26 52581.73 88888.00 2007-12-28 01:11:23.405 362 18219.17 82.30 52581.75 88888.00 2007-12-28 01:11:23.905 362 18219.08 82.31 52581.75 88888.00 2007-12-28 01:11:24.405 362 18218.96 82.24 52581.75 88888.00 2007-12-28 01:11:24.905 362 18218.95 82.18 52581.80 88888.00 2007-12-28 01:11:25.405 362 18218.95 82.12 52581.85 88888.00 2007-12-28 01:11:25.905 362 18219.03 82.14 52581.84 88888.00 2007-12-28 01:11:26.405 362 18219.09 82.17 52581.81 88888.00 2007-12-28 01:11:26.905 362 18219.16 82.21 52581.79 88888.00 2007-12-28 01:11:27.405 362 18219.08 82.21 52581.92 88888.00 2007-12-28 01:11:27.905 362 18219.06 82.20 52581.91 88888.00 2007-12-28 01:11:28.405 362 18218.96 82.29 52582.01 88888.00 2007-12-28 01:11:28.905 362 18218.83 82.33 52582.04 88888.00 2007-12-28 01:11:29.405 362 18218.90 82.26 52581.90 88888.00 2007-12-28 01:11:29.905 362 18218.99 82.18 52581.91 88888.00 2007-12-28 01:11:30.405 362 18218.90 82.19 52581.90 88888.00 2007-12-28 01:11:30.905 362 18218.85 82.23 52581.85 88888.00 2007-12-28 01:11:31.405 362 18218.95 82.29 52581.76 88888.00 2007-12-28 01:11:31.905 362 18218.86 82.24 52581.77 88888.00 2007-12-28 01:11:32.405 362 18218.91 82.31 52581.79 88888.00 2007-12-28 01:11:32.905 362 18218.89 82.31 52581.80 88888.00 2007-12-28 01:11:33.405 362 18218.86 82.24 52581.87 88888.00 2007-12-28 01:11:33.905 362 18218.71 82.17 52581.68 88888.00 2007-12-28 01:11:34.405 362 18218.75 82.16 52581.65 88888.00 2007-12-28 01:11:34.905 362 18218.92 82.18 52581.68 88888.00 2007-12-28 01:11:35.405 362 18218.94 82.24 52581.65 88888.00 2007-12-28 01:11:35.905 362 18218.81 82.26 52581.58 88888.00 2007-12-28 01:11:36.405 362 18218.87 82.15 52581.62 88888.00 2007-12-28 01:11:36.905 362 18218.97 82.08 52581.71 88888.00 2007-12-28 01:11:37.405 362 18218.94 82.02 52581.80 88888.00 2007-12-28 01:11:37.905 362 18218.89 82.04 52581.82 88888.00 2007-12-28 01:11:38.405 362 18218.78 82.15 52581.75 88888.00 2007-12-28 01:11:38.905 362 18218.73 82.19 52581.77 88888.00 2007-12-28 01:11:39.405 362 18218.76 82.23 52581.67 88888.00 2007-12-28 01:11:39.905 362 18218.81 82.29 52581.73 88888.00 2007-12-28 01:11:40.405 362 18218.75 82.33 52581.70 88888.00 2007-12-28 01:11:40.905 362 18218.73 82.40 52581.76 88888.00 2007-12-28 01:11:41.405 362 18218.75 82.49 52581.76 88888.00 2007-12-28 01:11:41.905 362 18218.73 82.51 52581.66 88888.00 2007-12-28 01:11:42.405 362 18218.75 82.51 52581.76 88888.00 2007-12-28 01:11:42.905 362 18218.69 82.43 52581.76 88888.00 2007-12-28 01:11:43.405 362 18218.69 82.40 52581.69 88888.00 2007-12-28 01:11:43.905 362 18218.65 82.46 52581.75 88888.00 2007-12-28 01:11:44.405 362 18218.68 82.49 52581.85 88888.00 2007-12-28 01:11:44.905 362 18218.56 82.42 52581.91 88888.00 2007-12-28 01:11:45.405 362 18218.60 82.44 52581.95 88888.00 2007-12-28 01:11:45.905 362 18218.49 82.48 52582.02 88888.00 2007-12-28 01:11:46.405 362 18218.47 82.44 52582.02 88888.00 2007-12-28 01:11:46.905 362 18218.52 82.42 52581.92 88888.00 2007-12-28 01:11:47.405 362 18218.53 82.44 52581.92 88888.00 2007-12-28 01:11:47.905 362 18218.44 82.41 52581.87 88888.00 2007-12-28 01:11:48.405 362 18218.34 82.40 52582.00 88888.00 2007-12-28 01:11:48.905 362 18218.32 82.38 52582.12 88888.00 2007-12-28 01:11:49.405 362 18218.46 82.33 52582.10 88888.00 2007-12-28 01:11:49.905 362 18218.45 82.34 52582.11 88888.00 2007-12-28 01:11:50.405 362 18218.44 82.40 52582.19 88888.00 2007-12-28 01:11:50.905 362 18218.32 82.46 52582.00 88888.00 2007-12-28 01:11:51.405 362 18218.20 82.50 52582.04 88888.00 2007-12-28 01:11:51.905 362 18218.13 82.47 52582.13 88888.00 2007-12-28 01:11:52.405 362 18218.20 82.44 52582.17 88888.00 2007-12-28 01:11:52.905 362 18218.13 82.49 52582.18 88888.00 2007-12-28 01:11:53.405 362 18218.01 82.59 52582.15 88888.00 2007-12-28 01:11:53.905 362 18218.07 82.64 52582.12 88888.00 2007-12-28 01:11:54.405 362 18218.24 82.57 52582.03 88888.00 2007-12-28 01:11:54.905 362 18218.25 82.57 52582.11 88888.00 2007-12-28 01:11:55.405 362 18218.10 82.55 52582.15 88888.00 2007-12-28 01:11:55.905 362 18218.05 82.55 52582.26 88888.00 2007-12-28 01:11:56.405 362 18218.12 82.65 52582.20 88888.00 2007-12-28 01:11:56.905 362 18218.27 82.70 52582.15 88888.00 2007-12-28 01:11:57.405 362 18218.36 82.69 52582.14 88888.00 2007-12-28 01:11:57.905 362 18218.31 82.62 52582.17 88888.00 2007-12-28 01:11:58.405 362 18218.29 82.66 52582.16 88888.00 2007-12-28 01:11:58.905 362 18218.22 82.70 52582.16 88888.00 2007-12-28 01:11:59.405 362 18218.22 82.65 52582.16 88888.00 2007-12-28 01:11:59.905 362 18218.01 82.63 52582.24 88888.00 2007-12-28 01:12:00.405 362 18217.91 82.62 52582.26 88888.00 2007-12-28 01:12:00.905 362 18218.01 82.54 52582.23 88888.00 2007-12-28 01:12:01.405 362 18218.16 82.62 52582.08 88888.00 2007-12-28 01:12:01.905 362 18218.12 82.62 52582.02 88888.00 2007-12-28 01:12:02.405 362 18218.02 82.56 52582.02 88888.00 2007-12-28 01:12:02.905 362 18217.84 82.57 52582.01 88888.00 2007-12-28 01:12:03.405 362 18217.90 82.63 52582.07 88888.00 2007-12-28 01:12:03.905 362 18218.03 82.52 52582.02 88888.00 2007-12-28 01:12:04.405 362 18217.97 82.47 52581.96 88888.00 2007-12-28 01:12:04.905 362 18217.91 82.49 52581.93 88888.00 2007-12-28 01:12:05.405 362 18217.94 82.49 52582.03 88888.00 2007-12-28 01:12:05.905 362 18217.89 82.48 52582.03 88888.00 2007-12-28 01:12:06.405 362 18217.88 82.45 52582.01 88888.00 2007-12-28 01:12:06.905 362 18217.84 82.49 52581.91 88888.00 2007-12-28 01:12:07.405 362 18217.94 82.45 52581.71 88888.00 2007-12-28 01:12:07.905 362 18217.89 82.49 52581.64 88888.00 2007-12-28 01:12:08.405 362 18217.81 82.47 52581.78 88888.00 2007-12-28 01:12:08.905 362 18217.75 82.45 52581.81 88888.00 2007-12-28 01:12:09.405 362 18217.92 82.48 52581.91 88888.00 2007-12-28 01:12:09.905 362 18217.93 82.54 52581.98 88888.00 2007-12-28 01:12:10.405 362 18217.95 82.56 52582.00 88888.00 2007-12-28 01:12:10.905 362 18217.90 82.54 52581.87 88888.00 2007-12-28 01:12:11.405 362 18217.70 82.57 52581.82 88888.00 2007-12-28 01:12:11.905 362 18217.62 82.59 52581.82 88888.00 2007-12-28 01:12:12.405 362 18217.61 82.62 52581.80 88888.00 2007-12-28 01:12:12.905 362 18217.61 82.65 52581.77 88888.00 2007-12-28 01:12:13.405 362 18217.50 82.58 52581.66 88888.00 2007-12-28 01:12:13.905 362 18217.53 82.55 52581.70 88888.00 2007-12-28 01:12:14.405 362 18217.58 82.66 52581.80 88888.00 2007-12-28 01:12:14.905 362 18217.50 82.68 52581.92 88888.00 2007-12-28 01:12:15.405 362 18217.43 82.65 52581.92 88888.00 2007-12-28 01:12:15.905 362 18217.40 82.54 52581.88 88888.00 2007-12-28 01:12:16.405 362 18217.37 82.51 52581.79 88888.00 2007-12-28 01:12:16.905 362 18217.36 82.61 52581.81 88888.00 2007-12-28 01:12:17.405 362 18217.34 82.73 52581.85 88888.00 2007-12-28 01:12:17.905 362 18217.43 82.78 52581.76 88888.00 2007-12-28 01:12:18.405 362 18217.49 82.78 52581.92 88888.00 2007-12-28 01:12:18.905 362 18217.45 82.72 52582.02 88888.00 2007-12-28 01:12:19.405 362 18217.51 82.78 52581.91 88888.00 2007-12-28 01:12:19.905 362 18217.32 82.80 52581.96 88888.00 2007-12-28 01:12:20.405 362 18217.26 82.82 52582.07 88888.00 2007-12-28 01:12:20.905 362 18217.29 82.89 52581.90 88888.00 2007-12-28 01:12:21.405 362 18217.29 82.95 52581.79 88888.00 2007-12-28 01:12:21.905 362 18217.28 82.90 52581.94 88888.00 2007-12-28 01:12:22.405 362 18217.21 82.88 52581.91 88888.00 2007-12-28 01:12:22.905 362 18217.19 82.95 52581.88 88888.00 2007-12-28 01:12:23.405 362 18216.93 82.94 52581.93 88888.00 2007-12-28 01:12:23.905 362 18217.07 82.94 52582.05 88888.00 2007-12-28 01:12:24.405 362 18217.01 83.00 52582.12 88888.00 2007-12-28 01:12:24.905 362 18216.93 83.07 52582.07 88888.00 2007-12-28 01:12:25.405 362 18217.04 83.05 52582.03 88888.00 2007-12-28 01:12:25.905 362 18216.88 83.02 52582.02 88888.00 2007-12-28 01:12:26.405 362 18216.67 83.06 52582.02 88888.00 2007-12-28 01:12:26.905 362 18216.67 82.99 52582.07 88888.00 2007-12-28 01:12:27.405 362 18216.69 82.91 52582.05 88888.00 2007-12-28 01:12:27.905 362 18216.61 82.92 52582.03 88888.00 2007-12-28 01:12:28.405 362 18216.66 82.92 52582.06 88888.00 2007-12-28 01:12:28.905 362 18216.57 82.95 52581.96 88888.00 2007-12-28 01:12:29.405 362 18216.68 83.09 52581.87 88888.00 2007-12-28 01:12:29.905 362 18216.69 83.12 52582.03 88888.00 2007-12-28 01:12:30.405 362 18216.68 83.14 52582.16 88888.00 2007-12-28 01:12:30.905 362 18216.57 83.08 52582.08 88888.00 2007-12-28 01:12:31.405 362 18216.67 83.07 52582.15 88888.00 2007-12-28 01:12:31.905 362 18216.52 83.07 52582.07 88888.00 2007-12-28 01:12:32.405 362 18216.32 83.07 52582.02 88888.00 2007-12-28 01:12:32.905 362 18216.34 83.16 52582.05 88888.00 2007-12-28 01:12:33.405 362 18216.43 83.24 52582.13 88888.00 2007-12-28 01:12:33.905 362 18216.42 83.31 52582.26 88888.00 2007-12-28 01:12:34.405 362 18216.19 83.35 52582.27 88888.00 2007-12-28 01:12:34.905 362 18216.02 83.29 52582.26 88888.00 2007-12-28 01:12:35.405 362 18216.12 83.32 52582.25 88888.00 2007-12-28 01:12:35.905 362 18216.19 83.37 52582.18 88888.00 2007-12-28 01:12:36.405 362 18216.14 83.40 52582.26 88888.00 2007-12-28 01:12:36.905 362 18215.98 83.47 52582.31 88888.00 2007-12-28 01:12:37.405 362 18215.94 83.48 52582.28 88888.00 2007-12-28 01:12:37.905 362 18216.07 83.48 52582.19 88888.00 2007-12-28 01:12:38.405 362 18216.08 83.49 52582.19 88888.00 2007-12-28 01:12:38.905 362 18216.10 83.51 52582.10 88888.00 2007-12-28 01:12:39.405 362 18216.16 83.19 52582.10 88888.00 2007-12-28 01:12:39.905 362 18216.02 82.98 52582.17 88888.00 2007-12-28 01:12:40.405 362 18216.02 83.04 52582.06 88888.00 2007-12-28 01:12:40.905 362 18216.03 83.46 52582.03 88888.00 2007-12-28 01:12:41.405 362 18215.90 83.51 52582.07 88888.00 2007-12-28 01:12:41.905 362 18215.90 83.56 52582.06 88888.00 2007-12-28 01:12:42.405 362 18215.92 83.66 52582.11 88888.00 2007-12-28 01:12:42.905 362 18215.85 83.69 52582.15 88888.00 2007-12-28 01:12:43.405 362 18215.92 83.69 52582.18 88888.00 2007-12-28 01:12:43.905 362 18215.88 83.74 52582.11 88888.00 2007-12-28 01:12:44.405 362 18215.77 83.78 52582.08 88888.00 2007-12-28 01:12:44.905 362 18215.84 83.74 52582.08 88888.00 2007-12-28 01:12:45.405 362 18215.99 83.80 52582.08 88888.00 2007-12-28 01:12:45.905 362 18215.90 83.84 52582.11 88888.00 2007-12-28 01:12:46.405 362 18215.77 83.87 52582.17 88888.00 2007-12-28 01:12:46.905 362 18215.79 83.94 52582.06 88888.00 2007-12-28 01:12:47.405 362 18215.87 83.99 52582.22 88888.00 2007-12-28 01:12:47.905 362 18215.83 83.96 52582.29 88888.00 2007-12-28 01:12:48.405 362 18215.86 83.92 52582.38 88888.00 2007-12-28 01:12:48.905 362 18215.74 83.88 52582.35 88888.00 2007-12-28 01:12:49.405 362 18215.71 83.90 52582.17 88888.00 2007-12-28 01:12:49.905 362 18215.39 83.94 52582.18 88888.00 2007-12-28 01:12:50.405 362 18215.50 83.97 52582.20 88888.00 2007-12-28 01:12:50.905 362 18215.86 83.98 52582.30 88888.00 2007-12-28 01:12:51.405 362 18215.96 83.95 52582.31 88888.00 2007-12-28 01:12:51.905 362 18215.92 84.03 52582.43 88888.00 2007-12-28 01:12:52.405 362 18216.08 84.12 52582.42 88888.00 2007-12-28 01:12:52.905 362 18216.02 84.12 52582.41 88888.00 2007-12-28 01:12:53.405 362 18216.03 84.14 52582.20 88888.00 2007-12-28 01:12:53.905 362 18215.96 84.16 52582.15 88888.00 2007-12-28 01:12:54.405 362 18215.93 84.20 52582.24 88888.00 2007-12-28 01:12:54.905 362 18216.02 84.23 52582.29 88888.00 2007-12-28 01:12:55.405 362 18216.06 84.24 52582.28 88888.00 2007-12-28 01:12:55.905 362 18216.07 84.28 52582.29 88888.00 2007-12-28 01:12:56.405 362 18216.05 84.32 52582.39 88888.00 2007-12-28 01:12:56.905 362 18215.96 84.32 52582.43 88888.00 2007-12-28 01:12:57.405 362 18216.12 84.33 52582.33 88888.00 2007-12-28 01:12:57.905 362 18216.15 84.33 52582.26 88888.00 2007-12-28 01:12:58.405 362 18215.95 84.42 52582.23 88888.00 2007-12-28 01:12:58.905 362 18215.86 84.49 52582.22 88888.00 2007-12-28 01:12:59.405 362 18215.84 84.53 52582.15 88888.00 2007-12-28 01:12:59.905 362 18215.94 84.43 52582.16 88888.00 2007-12-28 01:13:00.405 362 18215.87 84.50 52582.04 88888.00 2007-12-28 01:13:00.905 362 18215.92 84.53 52582.05 88888.00 2007-12-28 01:13:01.405 362 18215.91 84.55 52582.02 88888.00 2007-12-28 01:13:01.905 362 18216.03 84.55 52582.12 88888.00 2007-12-28 01:13:02.405 362 18216.02 84.62 52582.14 88888.00 2007-12-28 01:13:02.905 362 18215.91 84.73 52582.23 88888.00 2007-12-28 01:13:03.405 362 18215.97 84.76 52582.27 88888.00 2007-12-28 01:13:03.905 362 18216.03 84.76 52582.29 88888.00 2007-12-28 01:13:04.405 362 18215.82 84.78 52582.30 88888.00 2007-12-28 01:13:04.905 362 18215.79 84.78 52582.25 88888.00 2007-12-28 01:13:05.405 362 18215.80 84.86 52582.28 88888.00 2007-12-28 01:13:05.905 362 18215.85 84.92 52582.26 88888.00 2007-12-28 01:13:06.405 362 18215.90 85.00 52582.25 88888.00 2007-12-28 01:13:06.905 362 18215.88 85.04 52582.34 88888.00 2007-12-28 01:13:07.405 362 18216.03 84.97 52582.37 88888.00 2007-12-28 01:13:07.905 362 18215.80 84.90 52582.42 88888.00 2007-12-28 01:13:08.405 362 18215.72 84.95 52582.31 88888.00 2007-12-28 01:13:08.905 362 18215.80 85.09 52582.17 88888.00 2007-12-28 01:13:09.405 362 18215.85 85.11 52582.26 88888.00 2007-12-28 01:13:09.905 362 18215.79 85.12 52582.35 88888.00 2007-12-28 01:13:10.405 362 18215.72 85.20 52582.33 88888.00 2007-12-28 01:13:10.905 362 18215.75 85.16 52582.37 88888.00 2007-12-28 01:13:11.405 362 18215.83 85.17 52582.40 88888.00 2007-12-28 01:13:11.905 362 18215.81 85.18 52582.41 88888.00 2007-12-28 01:13:12.405 362 18215.81 85.25 52582.59 88888.00 2007-12-28 01:13:12.905 362 18215.85 85.17 52582.50 88888.00 2007-12-28 01:13:13.405 362 18215.91 85.22 52582.42 88888.00 2007-12-28 01:13:13.905 362 18215.76 85.29 52582.54 88888.00 2007-12-28 01:13:14.405 362 18215.82 85.35 52582.59 88888.00 2007-12-28 01:13:14.905 362 18215.85 85.42 52582.52 88888.00 2007-12-28 01:13:15.405 362 18215.82 85.46 52582.51 88888.00 2007-12-28 01:13:15.905 362 18215.77 85.52 52582.45 88888.00 2007-12-28 01:13:16.405 362 18215.83 85.53 52582.52 88888.00 2007-12-28 01:13:16.905 362 18215.80 85.65 52582.63 88888.00 2007-12-28 01:13:17.405 362 18215.76 85.68 52582.65 88888.00 2007-12-28 01:13:17.905 362 18215.75 85.74 52582.56 88888.00 2007-12-28 01:13:18.405 362 18215.82 85.63 52582.54 88888.00 2007-12-28 01:13:18.905 362 18215.72 85.62 52582.52 88888.00 2007-12-28 01:13:19.405 362 18215.73 85.62 52582.47 88888.00 2007-12-28 01:13:19.905 362 18215.87 85.73 52582.40 88888.00 2007-12-28 01:13:20.405 362 18215.85 85.78 52582.34 88888.00 2007-12-28 01:13:20.905 362 18215.74 85.85 52582.34 88888.00 2007-12-28 01:13:21.405 362 18215.72 85.91 52582.29 88888.00 2007-12-28 01:13:21.905 362 18215.65 85.94 52582.33 88888.00 2007-12-28 01:13:22.405 362 18215.63 85.98 52582.39 88888.00 2007-12-28 01:13:22.905 362 18215.60 86.00 52582.56 88888.00 2007-12-28 01:13:23.405 362 18215.54 86.03 52582.64 88888.00 2007-12-28 01:13:23.905 362 18215.61 86.05 52582.62 88888.00 2007-12-28 01:13:24.405 362 18215.72 86.03 52582.66 88888.00 2007-12-28 01:13:24.905 362 18215.69 86.11 52582.83 88888.00 2007-12-28 01:13:25.405 362 18215.70 86.24 52582.71 88888.00 2007-12-28 01:13:25.905 362 18215.66 86.36 52582.66 88888.00 2007-12-28 01:13:26.405 362 18215.54 86.39 52582.70 88888.00 2007-12-28 01:13:26.905 362 18215.38 86.40 52582.72 88888.00 2007-12-28 01:13:27.405 362 18215.42 86.43 52582.69 88888.00 2007-12-28 01:13:27.905 362 18215.49 86.51 52582.58 88888.00 2007-12-28 01:13:28.405 362 18215.50 86.55 52582.70 88888.00 2007-12-28 01:13:28.905 362 18215.53 86.52 52582.82 88888.00 2007-12-28 01:13:29.405 362 18215.62 86.59 52582.72 88888.00 2007-12-28 01:13:29.905 362 18215.62 86.70 52582.71 88888.00 2007-12-28 01:13:30.405 362 18215.65 86.68 52582.66 88888.00 2007-12-28 01:13:30.905 362 18215.82 86.75 52582.68 88888.00 2007-12-28 01:13:31.405 362 18215.85 86.83 52582.64 88888.00 2007-12-28 01:13:31.905 362 18216.03 86.83 52582.63 88888.00 2007-12-28 01:13:32.405 362 18215.84 86.83 52582.63 88888.00 2007-12-28 01:13:32.905 362 18215.71 86.86 52582.65 88888.00 2007-12-28 01:13:33.405 362 18215.62 86.94 52582.61 88888.00 2007-12-28 01:13:33.905 362 18215.67 86.97 52582.64 88888.00 2007-12-28 01:13:34.405 362 18215.76 86.99 52582.65 88888.00 2007-12-28 01:13:34.905 362 18215.93 87.03 52582.65 88888.00 2007-12-28 01:13:35.405 362 18215.99 87.13 52582.78 88888.00 2007-12-28 01:13:35.905 362 18215.95 87.16 52582.72 88888.00 2007-12-28 01:13:36.405 362 18215.88 87.21 52582.76 88888.00 2007-12-28 01:13:36.905 362 18215.77 87.35 52582.84 88888.00 2007-12-28 01:13:37.405 362 18215.91 87.28 52582.75 88888.00 2007-12-28 01:13:37.905 362 18215.93 87.24 52582.69 88888.00 2007-12-28 01:13:38.405 362 18215.79 87.30 52582.76 88888.00 2007-12-28 01:13:38.905 362 18215.73 87.29 52582.73 88888.00 2007-12-28 01:13:39.405 362 18215.86 87.28 52582.77 88888.00 2007-12-28 01:13:39.905 362 18215.99 87.28 52582.83 88888.00 2007-12-28 01:13:40.405 362 18215.97 87.25 52582.86 88888.00 2007-12-28 01:13:40.905 362 18215.99 87.33 52582.73 88888.00 2007-12-28 01:13:41.405 362 18216.05 87.34 52582.77 88888.00 2007-12-28 01:13:41.905 362 18215.96 87.32 52582.72 88888.00 2007-12-28 01:13:42.405 362 18215.97 87.35 52582.78 88888.00 2007-12-28 01:13:42.905 362 18215.93 87.44 52582.86 88888.00 2007-12-28 01:13:43.405 362 18215.96 87.46 52582.80 88888.00 2007-12-28 01:13:43.905 362 18216.01 87.48 52582.86 88888.00 2007-12-28 01:13:44.405 362 18215.98 87.49 52582.86 88888.00 2007-12-28 01:13:44.905 362 18215.98 87.43 52582.92 88888.00 2007-12-28 01:13:45.405 362 18216.06 87.44 52582.86 88888.00 2007-12-28 01:13:45.905 362 18216.14 87.49 52582.83 88888.00 2007-12-28 01:13:46.405 362 18216.15 87.49 52582.89 88888.00 2007-12-28 01:13:46.905 362 18216.26 87.52 52582.88 88888.00 2007-12-28 01:13:47.405 362 18216.35 87.43 52582.75 88888.00 2007-12-28 01:13:47.905 362 18216.38 87.43 52582.68 88888.00 2007-12-28 01:13:48.405 362 18216.31 87.49 52582.80 88888.00 2007-12-28 01:13:48.905 362 18216.25 87.54 52582.89 88888.00 2007-12-28 01:13:49.405 362 18216.28 87.61 52582.84 88888.00 2007-12-28 01:13:49.905 362 18216.26 87.65 52582.96 88888.00 2007-12-28 01:13:50.405 362 18216.25 87.74 52582.87 88888.00 2007-12-28 01:13:50.905 362 18216.24 87.81 52582.80 88888.00 2007-12-28 01:13:51.405 362 18216.21 87.69 52582.89 88888.00 2007-12-28 01:13:51.905 362 18216.28 87.64 52583.14 88888.00 2007-12-28 01:13:52.405 362 18216.28 87.69 52582.99 88888.00 2007-12-28 01:13:52.905 362 18216.24 87.77 52582.86 88888.00 2007-12-28 01:13:53.405 362 18216.31 87.79 52583.05 88888.00 2007-12-28 01:13:53.905 362 18216.38 87.71 52583.15 88888.00 2007-12-28 01:13:54.405 362 18216.36 87.71 52583.06 88888.00 2007-12-28 01:13:54.905 362 18216.34 87.81 52582.99 88888.00 2007-12-28 01:13:55.405 362 18216.35 87.87 52583.06 88888.00 2007-12-28 01:13:55.905 362 18216.38 87.91 52582.99 88888.00 2007-12-28 01:13:56.405 362 18216.40 87.86 52583.00 88888.00 2007-12-28 01:13:56.905 362 18216.26 87.84 52582.98 88888.00 2007-12-28 01:13:57.402 362 18216.30 87.92 52582.94 88888.00 2007-12-28 01:13:57.902 362 18216.41 87.97 52582.93 88888.00 2007-12-28 01:13:58.402 362 18216.51 88.02 52582.94 88888.00 2007-12-28 01:13:58.902 362 18216.49 88.05 52583.06 88888.00 2007-12-28 01:13:59.402 362 18216.52 87.99 52583.20 88888.00 2007-12-28 01:13:59.902 362 18216.51 88.02 52583.21 88888.00 2007-12-28 01:14:00.402 362 18216.60 88.03 52583.12 88888.00 2007-12-28 01:14:00.902 362 18216.59 87.96 52583.23 88888.00 2007-12-28 01:14:01.402 362 18216.63 88.01 52583.15 88888.00 2007-12-28 01:14:01.902 362 18216.64 88.04 52583.06 88888.00 2007-12-28 01:14:02.402 362 18216.60 88.06 52583.00 88888.00 2007-12-28 01:14:02.902 362 18216.60 87.99 52583.07 88888.00 2007-12-28 01:14:03.402 362 18216.62 88.01 52583.07 88888.00 2007-12-28 01:14:03.902 362 18216.52 88.08 52582.98 88888.00 2007-12-28 01:14:04.402 362 18216.53 88.12 52582.84 88888.00 2007-12-28 01:14:04.902 362 18216.42 88.14 52582.97 88888.00 2007-12-28 01:14:05.402 362 18216.37 88.17 52583.07 88888.00 2007-12-28 01:14:05.902 362 18216.48 88.12 52583.09 88888.00 2007-12-28 01:14:06.402 362 18216.62 88.11 52583.08 88888.00 2007-12-28 01:14:06.902 362 18216.58 88.06 52583.09 88888.00 2007-12-28 01:14:07.402 362 18216.58 88.09 52583.03 88888.00 2007-12-28 01:14:07.902 362 18216.56 88.11 52582.95 88888.00 2007-12-28 01:14:08.402 362 18216.61 88.10 52582.88 88888.00 2007-12-28 01:14:08.902 362 18216.49 88.13 52582.94 88888.00 2007-12-28 01:14:09.402 362 18216.56 88.15 52582.95 88888.00 2007-12-28 01:14:09.902 362 18216.68 88.08 52582.96 88888.00 2007-12-28 01:14:10.402 362 18216.55 88.15 52582.94 88888.00 2007-12-28 01:14:10.902 362 18216.51 88.17 52582.94 88888.00 2007-12-28 01:14:11.402 362 18216.46 88.10 52582.88 88888.00 2007-12-28 01:14:11.902 362 18216.49 88.13 52582.85 88888.00 2007-12-28 01:14:12.402 362 18216.46 88.18 52582.92 88888.00 2007-12-28 01:14:12.902 362 18216.55 88.23 52583.03 88888.00 2007-12-28 01:14:13.402 362 18216.75 88.28 52582.95 88888.00 2007-12-28 01:14:13.902 362 18216.59 88.26 52582.98 88888.00 2007-12-28 01:14:14.402 362 18216.61 88.30 52583.09 88888.00 2007-12-28 01:14:14.902 362 18216.64 88.33 52583.08 88888.00 2007-12-28 01:14:15.402 362 18216.62 88.33 52583.19 88888.00 2007-12-28 01:14:15.902 362 18216.60 88.38 52583.16 88888.00 2007-12-28 01:14:16.402 362 18216.61 88.35 52583.24 88888.00 2007-12-28 01:14:16.902 362 18216.63 88.28 52583.19 88888.00 2007-12-28 01:14:17.402 362 18216.57 88.31 52583.04 88888.00 2007-12-28 01:14:17.902 362 18216.58 88.30 52582.97 88888.00 2007-12-28 01:14:18.402 362 18216.63 88.31 52582.94 88888.00 2007-12-28 01:14:18.902 362 18216.68 88.36 52582.94 88888.00 2007-12-28 01:14:19.402 362 18216.72 88.36 52582.91 88888.00 2007-12-28 01:14:19.902 362 18216.70 88.42 52582.92 88888.00 2007-12-28 01:14:20.402 362 18216.64 88.39 52582.91 88888.00 2007-12-28 01:14:20.902 362 18216.56 88.29 52582.98 88888.00 2007-12-28 01:14:21.402 362 18216.43 88.35 52583.01 88888.00 2007-12-28 01:14:21.902 362 18216.58 88.37 52583.21 88888.00 2007-12-28 01:14:22.402 362 18216.63 88.38 52583.27 88888.00 2007-12-28 01:14:22.902 362 18216.71 88.26 52583.17 88888.00 2007-12-28 01:14:23.402 362 18216.79 88.28 52583.07 88888.00 2007-12-28 01:14:23.902 362 18216.68 88.36 52583.21 88888.00 2007-12-28 01:14:24.402 362 18216.61 88.44 52583.23 88888.00 2007-12-28 01:14:24.902 362 18216.62 88.39 52583.21 88888.00 2007-12-28 01:14:25.402 362 18216.69 88.43 52583.23 88888.00 2007-12-28 01:14:25.902 362 18216.73 88.45 52583.35 88888.00 2007-12-28 01:14:26.402 362 18216.70 88.41 52583.40 88888.00 2007-12-28 01:14:26.902 362 18216.64 88.43 52583.29 88888.00 2007-12-28 01:14:27.402 362 18216.63 88.45 52583.20 88888.00 2007-12-28 01:14:27.902 362 18216.50 88.46 52583.29 88888.00 2007-12-28 01:14:28.402 362 18216.49 88.54 52583.26 88888.00 2007-12-28 01:14:28.902 362 18216.53 88.67 52583.28 88888.00 2007-12-28 01:14:29.402 362 18216.68 88.65 52583.32 88888.00 2007-12-28 01:14:29.902 362 18216.67 88.61 52583.40 88888.00 2007-12-28 01:14:30.402 362 18216.70 88.62 52583.42 88888.00 2007-12-28 01:14:30.902 362 18216.61 88.71 52583.39 88888.00 2007-12-28 01:14:31.402 362 18216.53 88.74 52583.46 88888.00 2007-12-28 01:14:31.902 362 18216.55 88.71 52583.53 88888.00 2007-12-28 01:14:32.402 362 18216.61 88.73 52583.42 88888.00 2007-12-28 01:14:32.902 362 18216.61 88.75 52583.33 88888.00 2007-12-28 01:14:33.402 362 18216.48 88.73 52583.38 88888.00 2007-12-28 01:14:33.902 362 18216.48 88.70 52583.41 88888.00 2007-12-28 01:14:34.402 362 18216.46 88.75 52583.46 88888.00 2007-12-28 01:14:34.902 362 18216.43 88.82 52583.49 88888.00 2007-12-28 01:14:35.402 362 18216.61 88.83 52583.39 88888.00 2007-12-28 01:14:35.902 362 18216.70 88.87 52583.44 88888.00 2007-12-28 01:14:36.402 362 18216.63 88.83 52583.36 88888.00 2007-12-28 01:14:36.902 362 18216.66 88.84 52583.34 88888.00 2007-12-28 01:14:37.402 362 18216.60 88.80 52583.43 88888.00 2007-12-28 01:14:37.902 362 18216.60 88.86 52583.45 88888.00 2007-12-28 01:14:38.402 362 18216.53 88.84 52583.40 88888.00 2007-12-28 01:14:38.902 362 18216.56 88.77 52583.43 88888.00 2007-12-28 01:14:39.402 362 18216.58 88.77 52583.42 88888.00 2007-12-28 01:14:39.902 362 18216.63 88.73 52583.53 88888.00 2007-12-28 01:14:40.402 362 18216.67 88.70 52583.64 88888.00 2007-12-28 01:14:40.902 362 18216.70 88.70 52583.65 88888.00 2007-12-28 01:14:41.402 362 18216.62 88.74 52583.67 88888.00 2007-12-28 01:14:41.902 362 18216.70 88.84 52583.65 88888.00 2007-12-28 01:14:42.402 362 18216.81 88.90 52583.68 88888.00 2007-12-28 01:14:42.902 362 18216.64 88.96 52583.59 88888.00 2007-12-28 01:14:43.402 362 18216.58 88.91 52583.58 88888.00 2007-12-28 01:14:43.902 362 18216.55 88.91 52583.53 88888.00 2007-12-28 01:14:44.402 362 18216.58 88.97 52583.53 88888.00 2007-12-28 01:14:44.902 362 18216.60 89.00 52583.63 88888.00 2007-12-28 01:14:45.402 362 18216.55 88.95 52583.66 88888.00 2007-12-28 01:14:45.902 362 18216.57 88.96 52583.59 88888.00 2007-12-28 01:14:46.402 362 18216.50 88.92 52583.55 88888.00 2007-12-28 01:14:46.902 362 18216.38 89.01 52583.58 88888.00 2007-12-28 01:14:47.402 362 18216.37 89.09 52583.54 88888.00 2007-12-28 01:14:47.902 362 18216.35 89.08 52583.57 88888.00 2007-12-28 01:14:48.402 362 18216.46 89.15 52583.54 88888.00 2007-12-28 01:14:48.902 362 18216.47 89.17 52583.56 88888.00 2007-12-28 01:14:49.402 362 18216.42 89.11 52583.65 88888.00 2007-12-28 01:14:49.902 362 18216.25 89.09 52583.67 88888.00 2007-12-28 01:14:50.402 362 18216.24 88.99 52583.66 88888.00 2007-12-28 01:14:50.902 362 18216.25 89.03 52583.70 88888.00 2007-12-28 01:14:51.402 362 18216.40 89.07 52583.66 88888.00 2007-12-28 01:14:51.902 362 18216.43 89.03 52583.64 88888.00 2007-12-28 01:14:52.402 362 18216.34 89.02 52583.70 88888.00 2007-12-28 01:14:52.902 362 18216.30 89.06 52583.56 88888.00 2007-12-28 01:14:53.402 362 18216.39 89.13 52583.51 88888.00 2007-12-28 01:14:53.902 362 18216.35 89.10 52583.56 88888.00 2007-12-28 01:14:54.402 362 18216.30 89.07 52583.51 88888.00 2007-12-28 01:14:54.902 362 18216.29 89.12 52583.45 88888.00 2007-12-28 01:14:55.402 362 18216.32 89.16 52583.53 88888.00 2007-12-28 01:14:55.902 362 18216.31 89.16 52583.50 88888.00 2007-12-28 01:14:56.402 362 18216.52 89.16 52583.46 88888.00 2007-12-28 01:14:56.902 362 18216.57 89.15 52583.42 88888.00 2007-12-28 01:14:57.402 362 18216.37 89.15 52583.55 88888.00 2007-12-28 01:14:57.902 362 18216.37 89.19 52583.56 88888.00 2007-12-28 01:14:58.402 362 18216.46 89.18 52583.62 88888.00 2007-12-28 01:14:58.902 362 18216.38 89.21 52583.58 88888.00 2007-12-28 01:14:59.402 362 18216.35 89.19 52583.53 88888.00 2007-12-28 01:14:59.902 362 18216.26 89.16 52583.45 88888.00 2007-12-28 01:15:00.402 362 18216.32 89.09 52583.38 88888.00 2007-12-28 01:15:00.902 362 18216.43 89.06 52583.47 88888.00 2007-12-28 01:15:01.402 362 18216.39 89.14 52583.50 88888.00 2007-12-28 01:15:01.902 362 18216.43 89.24 52583.49 88888.00 2007-12-28 01:15:02.402 362 18216.51 89.25 52583.46 88888.00 2007-12-28 01:15:02.902 362 18216.59 89.30 52583.44 88888.00 2007-12-28 01:15:03.402 362 18216.59 89.21 52583.43 88888.00 2007-12-28 01:15:03.902 362 18216.53 89.24 52583.44 88888.00 2007-12-28 01:15:04.402 362 18216.59 89.28 52583.46 88888.00 2007-12-28 01:15:04.902 362 18216.69 89.32 52583.56 88888.00 2007-12-28 01:15:05.402 362 18216.66 89.36 52583.50 88888.00 2007-12-28 01:15:05.902 362 18216.72 89.41 52583.34 88888.00 2007-12-28 01:15:06.402 362 18216.64 89.50 52583.39 88888.00 2007-12-28 01:15:06.902 362 18216.66 89.49 52583.38 88888.00 2007-12-28 01:15:07.402 362 18216.66 89.56 52583.32 88888.00 2007-12-28 01:15:07.902 362 18216.67 89.52 52583.33 88888.00 2007-12-28 01:15:08.402 362 18216.71 89.45 52583.26 88888.00 2007-12-28 01:15:08.902 362 18216.67 89.42 52583.30 88888.00 2007-12-28 01:15:09.402 362 18216.70 89.39 52583.43 88888.00 2007-12-28 01:15:09.902 362 18216.67 89.39 52583.41 88888.00 2007-12-28 01:15:10.402 362 18216.55 89.43 52583.29 88888.00 2007-12-28 01:15:10.902 362 18216.70 89.41 52583.17 88888.00 2007-12-28 01:15:11.402 362 18216.72 89.47 52583.18 88888.00 2007-12-28 01:15:11.902 362 18216.70 89.49 52583.24 88888.00 2007-12-28 01:15:12.402 362 18216.75 89.49 52583.32 88888.00 2007-12-28 01:15:12.902 362 18216.90 89.54 52583.33 88888.00 2007-12-28 01:15:13.402 362 18216.99 89.59 52583.31 88888.00 2007-12-28 01:15:13.902 362 18217.03 89.56 52583.30 88888.00 2007-12-28 01:15:14.402 362 18217.10 89.54 52583.30 88888.00 2007-12-28 01:15:14.902 362 18217.06 89.55 52583.33 88888.00 2007-12-28 01:15:15.402 362 18217.02 89.61 52583.31 88888.00 2007-12-28 01:15:15.902 362 18216.99 89.68 52583.29 88888.00 2007-12-28 01:15:16.402 362 18216.93 89.64 52583.29 88888.00 2007-12-28 01:15:16.902 362 18216.96 89.75 52583.21 88888.00 2007-12-28 01:15:17.402 362 18217.02 89.79 52583.23 88888.00 2007-12-28 01:15:17.902 362 18217.16 89.81 52583.21 88888.00 2007-12-28 01:15:18.402 362 18217.13 89.80 52583.29 88888.00 2007-12-28 01:15:18.902 362 18216.99 89.76 52583.45 88888.00 2007-12-28 01:15:19.402 362 18216.99 89.74 52583.51 88888.00 2007-12-28 01:15:19.902 362 18216.97 89.71 52583.50 88888.00 2007-12-28 01:15:20.402 362 18216.95 89.73 52583.54 88888.00 2007-12-28 01:15:20.902 362 18216.90 89.71 52583.45 88888.00 2007-12-28 01:15:21.402 362 18217.05 89.78 52583.40 88888.00 2007-12-28 01:15:21.902 362 18217.03 89.77 52583.39 88888.00 2007-12-28 01:15:22.402 362 18216.89 89.79 52583.45 88888.00 2007-12-28 01:15:22.902 362 18216.86 89.82 52583.43 88888.00 2007-12-28 01:15:23.402 362 18217.05 89.84 52583.49 88888.00 2007-12-28 01:15:23.902 362 18217.17 89.83 52583.45 88888.00 2007-12-28 01:15:24.402 362 18217.25 89.79 52583.52 88888.00 2007-12-28 01:15:24.902 362 18217.04 89.85 52583.59 88888.00 2007-12-28 01:15:25.402 362 18217.07 89.81 52583.54 88888.00 2007-12-28 01:15:25.902 362 18216.99 89.77 52583.46 88888.00 2007-12-28 01:15:26.402 362 18216.95 89.76 52583.32 88888.00 2007-12-28 01:15:26.902 362 18217.02 89.75 52583.41 88888.00 2007-12-28 01:15:27.402 362 18217.05 89.82 52583.40 88888.00 2007-12-28 01:15:27.902 362 18216.99 89.87 52583.33 88888.00 2007-12-28 01:15:28.402 362 18216.94 89.91 52583.33 88888.00 2007-12-28 01:15:28.902 362 18216.93 89.89 52583.38 88888.00 2007-12-28 01:15:29.402 362 18216.90 89.87 52583.30 88888.00 2007-12-28 01:15:29.902 362 18216.91 89.90 52583.31 88888.00 2007-12-28 01:15:30.402 362 18217.01 89.88 52583.20 88888.00 2007-12-28 01:15:30.902 362 18217.08 89.89 52583.14 88888.00 2007-12-28 01:15:31.402 362 18217.19 89.94 52583.26 88888.00 2007-12-28 01:15:31.902 362 18217.28 89.96 52583.26 88888.00 2007-12-28 01:15:32.402 362 18217.16 89.99 52583.23 88888.00 2007-12-28 01:15:32.902 362 18217.12 90.00 52583.23 88888.00 2007-12-28 01:15:33.402 362 18217.03 89.94 52583.24 88888.00 2007-12-28 01:15:33.902 362 18217.01 89.97 52583.29 88888.00 2007-12-28 01:15:34.402 362 18217.05 90.04 52583.38 88888.00 2007-12-28 01:15:34.902 362 18216.94 90.11 52583.44 88888.00 2007-12-28 01:15:35.402 362 18216.88 90.15 52583.46 88888.00 2007-12-28 01:15:35.902 362 18216.89 90.09 52583.36 88888.00 2007-12-28 01:15:36.402 362 18217.04 90.07 52583.38 88888.00 2007-12-28 01:15:36.902 362 18217.10 90.12 52583.44 88888.00 2007-12-28 01:15:37.402 362 18217.06 90.12 52583.44 88888.00 2007-12-28 01:15:37.902 362 18217.00 90.08 52583.36 88888.00 2007-12-28 01:15:38.402 362 18217.02 90.20 52583.23 88888.00 2007-12-28 01:15:38.902 362 18217.12 90.24 52583.08 88888.00 2007-12-28 01:15:39.402 362 18217.21 90.26 52583.03 88888.00 2007-12-28 01:15:39.902 362 18217.11 90.18 52583.10 88888.00 2007-12-28 01:15:40.402 362 18217.11 90.15 52583.12 88888.00 2007-12-28 01:15:40.902 362 18217.11 90.23 52583.19 88888.00 2007-12-28 01:15:41.402 362 18217.15 90.26 52583.22 88888.00 2007-12-28 01:15:41.902 362 18217.11 90.24 52583.12 88888.00 2007-12-28 01:15:42.402 362 18217.02 90.25 52582.96 88888.00 2007-12-28 01:15:42.902 362 18217.04 90.24 52583.08 88888.00 2007-12-28 01:15:43.402 362 18217.03 90.29 52583.16 88888.00 2007-12-28 01:15:43.902 362 18217.01 90.38 52583.08 88888.00 2007-12-28 01:15:44.402 362 18216.93 90.39 52583.01 88888.00 2007-12-28 01:15:44.902 362 18217.06 90.49 52583.12 88888.00 2007-12-28 01:15:45.402 362 18217.07 90.52 52583.27 88888.00 2007-12-28 01:15:45.902 362 18216.97 90.43 52583.32 88888.00 2007-12-28 01:15:46.402 362 18216.90 90.45 52583.24 88888.00 2007-12-28 01:15:46.902 362 18216.84 90.49 52583.21 88888.00 2007-12-28 01:15:47.402 362 18216.80 90.42 52583.23 88888.00 2007-12-28 01:15:47.902 362 18216.71 90.52 52583.22 88888.00 2007-12-28 01:15:48.402 362 18216.78 90.58 52583.36 88888.00 2007-12-28 01:15:48.902 362 18216.78 90.62 52583.38 88888.00 2007-12-28 01:15:49.402 362 18216.79 90.68 52583.33 88888.00 2007-12-28 01:15:49.902 362 18216.83 90.68 52583.29 88888.00 2007-12-28 01:15:50.402 362 18216.92 90.72 52583.23 88888.00 2007-12-28 01:15:50.902 362 18216.79 90.77 52583.20 88888.00 2007-12-28 01:15:51.402 362 18216.85 90.81 52583.17 88888.00 2007-12-28 01:15:51.902 362 18216.74 90.82 52583.22 88888.00 2007-12-28 01:15:52.402 362 18216.69 90.80 52583.33 88888.00 2007-12-28 01:15:52.902 362 18216.70 90.77 52583.34 88888.00 2007-12-28 01:15:53.402 362 18216.78 90.82 52583.39 88888.00 2007-12-28 01:15:53.902 362 18216.83 90.78 52583.28 88888.00 2007-12-28 01:15:54.402 362 18216.68 90.74 52583.34 88888.00 2007-12-28 01:15:54.902 362 18216.83 90.77 52583.32 88888.00 2007-12-28 01:15:55.402 362 18216.83 90.79 52583.36 88888.00 2007-12-28 01:15:55.902 362 18216.66 90.79 52583.54 88888.00 2007-12-28 01:15:56.402 362 18216.68 90.83 52583.40 88888.00 2007-12-28 01:15:56.902 362 18216.62 90.84 52583.31 88888.00 2007-12-28 01:15:57.402 362 18216.52 90.88 52583.40 88888.00 2007-12-28 01:15:57.902 362 18216.52 90.95 52583.33 88888.00 2007-12-28 01:15:58.402 362 18216.57 91.02 52583.30 88888.00 2007-12-28 01:15:58.902 362 18216.52 91.10 52583.34 88888.00 2007-12-28 01:15:59.402 362 18216.43 91.07 52583.36 88888.00 2007-12-28 01:15:59.902 362 18216.48 91.01 52583.34 88888.00 2007-12-28 01:16:00.402 362 18216.56 91.05 52583.34 88888.00 2007-12-28 01:16:00.902 362 18216.50 91.10 52583.35 88888.00 2007-12-28 01:16:01.402 362 18216.50 91.16 52583.16 88888.00 2007-12-28 01:16:01.902 362 18216.46 91.24 52583.06 88888.00 2007-12-28 01:16:02.402 362 18216.57 91.33 52583.05 88888.00 2007-12-28 01:16:02.902 362 18216.46 91.41 52583.19 88888.00 2007-12-28 01:16:03.402 362 18216.42 91.41 52583.33 88888.00 2007-12-28 01:16:03.902 362 18216.34 91.39 52583.32 88888.00 2007-12-28 01:16:04.402 362 18216.28 91.40 52583.34 88888.00 2007-12-28 01:16:04.902 362 18216.35 91.45 52583.42 88888.00 2007-12-28 01:16:05.402 362 18216.25 91.54 52583.36 88888.00 2007-12-28 01:16:05.902 362 18216.34 91.52 52583.28 88888.00 2007-12-28 01:16:06.402 362 18216.42 91.48 52583.35 88888.00 2007-12-28 01:16:06.902 362 18216.39 91.53 52583.31 88888.00 2007-12-28 01:16:07.402 362 18216.32 91.57 52583.26 88888.00 2007-12-28 01:16:07.902 362 18216.29 91.59 52583.23 88888.00 2007-12-28 01:16:08.402 362 18216.18 91.57 52583.10 88888.00 2007-12-28 01:16:08.902 362 18216.23 91.56 52583.09 88888.00 2007-12-28 01:16:09.402 362 18216.37 91.59 52583.17 88888.00 2007-12-28 01:16:09.902 362 18216.40 91.57 52583.09 88888.00 2007-12-28 01:16:10.402 362 18216.36 91.61 52583.08 88888.00 2007-12-28 01:16:10.902 362 18216.27 91.64 52583.12 88888.00 2007-12-28 01:16:11.402 362 18216.26 91.66 52583.20 88888.00 2007-12-28 01:16:11.902 362 18216.27 91.64 52583.31 88888.00 2007-12-28 01:16:12.402 362 18216.29 91.63 52583.22 88888.00 2007-12-28 01:16:12.902 362 18216.26 91.65 52583.19 88888.00 2007-12-28 01:16:13.402 362 18216.20 91.66 52583.09 88888.00 2007-12-28 01:16:13.902 362 18216.25 91.66 52583.04 88888.00 2007-12-28 01:16:14.402 362 18216.13 91.71 52582.93 88888.00 2007-12-28 01:16:14.902 362 18216.17 91.76 52582.89 88888.00 2007-12-28 01:16:15.402 362 18216.24 91.80 52582.81 88888.00 2007-12-28 01:16:15.902 362 18216.20 91.79 52582.89 88888.00 2007-12-28 01:16:16.402 362 18216.17 91.84 52582.97 88888.00 2007-12-28 01:16:16.902 362 18216.08 91.91 52583.06 88888.00 2007-12-28 01:16:17.402 362 18216.10 91.87 52583.07 88888.00 2007-12-28 01:16:17.902 362 18216.06 91.81 52582.97 88888.00 2007-12-28 01:16:18.402 362 18216.21 91.87 52582.93 88888.00 2007-12-28 01:16:18.902 362 18216.26 91.87 52582.88 88888.00 2007-12-28 01:16:19.402 362 18216.24 91.87 52582.92 88888.00 2007-12-28 01:16:19.902 362 18216.21 91.94 52583.03 88888.00 2007-12-28 01:16:20.402 362 18216.23 91.89 52583.09 88888.00 2007-12-28 01:16:20.902 362 18216.28 91.94 52583.10 88888.00 2007-12-28 01:16:21.402 362 18216.19 92.03 52583.19 88888.00 2007-12-28 01:16:21.902 362 18216.28 91.98 52583.28 88888.00 2007-12-28 01:16:22.402 362 18216.32 91.98 52583.33 88888.00 2007-12-28 01:16:22.902 362 18216.34 91.98 52583.23 88888.00 2007-12-28 01:16:23.402 362 18216.28 91.98 52583.19 88888.00 2007-12-28 01:16:23.902 362 18216.32 92.00 52583.11 88888.00 2007-12-28 01:16:24.402 362 18216.21 92.00 52583.07 88888.00 2007-12-28 01:16:24.902 362 18216.14 92.04 52583.07 88888.00 2007-12-28 01:16:25.402 362 18216.18 92.06 52583.00 88888.00 2007-12-28 01:16:25.902 362 18216.28 92.07 52583.01 88888.00 2007-12-28 01:16:26.402 362 18216.29 92.07 52583.16 88888.00 2007-12-28 01:16:26.902 362 18216.29 92.13 52583.24 88888.00 2007-12-28 01:16:27.402 362 18216.23 92.12 52583.33 88888.00 2007-12-28 01:16:27.902 362 18216.36 92.13 52583.22 88888.00 2007-12-28 01:16:28.402 362 18216.38 92.11 52583.05 88888.00 2007-12-28 01:16:28.902 362 18216.36 92.04 52582.86 88888.00 2007-12-28 01:16:29.402 362 18216.38 92.06 52582.87 88888.00 2007-12-28 01:16:29.902 362 18216.41 92.22 52582.98 88888.00 2007-12-28 01:16:30.402 362 18216.46 92.32 52582.99 88888.00 2007-12-28 01:16:30.902 362 18216.39 92.25 52582.95 88888.00 2007-12-28 01:16:31.402 362 18216.29 92.28 52582.97 88888.00 2007-12-28 01:16:31.902 362 18216.35 92.29 52582.96 88888.00 2007-12-28 01:16:32.402 362 18216.31 92.29 52582.98 88888.00 2007-12-28 01:16:32.902 362 18216.29 92.24 52583.16 88888.00 2007-12-28 01:16:33.402 362 18216.31 92.24 52583.12 88888.00 2007-12-28 01:16:33.902 362 18216.38 92.34 52583.19 88888.00 2007-12-28 01:16:34.402 362 18216.32 92.37 52583.22 88888.00 2007-12-28 01:16:34.902 362 18216.31 92.35 52583.33 88888.00 2007-12-28 01:16:35.402 362 18216.36 92.34 52583.41 88888.00 2007-12-28 01:16:35.902 362 18216.34 92.28 52583.28 88888.00 2007-12-28 01:16:36.402 362 18216.40 92.31 52583.20 88888.00 2007-12-28 01:16:36.902 362 18216.47 92.36 52583.22 88888.00 2007-12-28 01:16:37.402 362 18216.42 92.41 52583.39 88888.00 2007-12-28 01:16:37.902 362 18216.45 92.42 52583.36 88888.00 2007-12-28 01:16:38.402 362 18216.35 92.36 52583.35 88888.00 2007-12-28 01:16:38.902 362 18216.43 92.33 52583.41 88888.00 2007-12-28 01:16:39.402 362 18216.43 92.33 52583.35 88888.00 2007-12-28 01:16:39.902 362 18216.53 92.43 52583.34 88888.00 2007-12-28 01:16:40.402 362 18216.62 92.41 52583.39 88888.00 2007-12-28 01:16:40.902 362 18216.55 92.33 52583.46 88888.00 2007-12-28 01:16:41.402 362 18216.52 92.30 52583.41 88888.00 2007-12-28 01:16:41.902 362 18216.40 92.29 52583.33 88888.00 2007-12-28 01:16:42.402 362 18216.50 92.37 52583.41 88888.00 2007-12-28 01:16:42.902 362 18216.41 92.42 52583.51 88888.00 2007-12-28 01:16:43.402 362 18216.48 92.44 52583.51 88888.00 2007-12-28 01:16:43.902 362 18216.41 92.47 52583.38 88888.00 2007-12-28 01:16:44.402 362 18216.35 92.53 52583.35 88888.00 2007-12-28 01:16:44.902 362 18216.40 92.54 52583.43 88888.00 2007-12-28 01:16:45.402 362 18216.52 92.51 52583.52 88888.00 2007-12-28 01:16:45.902 362 18216.49 92.64 52583.59 88888.00 2007-12-28 01:16:46.402 362 18216.36 92.63 52583.50 88888.00 2007-12-28 01:16:46.902 362 18216.50 92.55 52583.55 88888.00 2007-12-28 01:16:47.402 362 18216.47 92.48 52583.61 88888.00 2007-12-28 01:16:47.902 362 18216.32 92.53 52583.61 88888.00 2007-12-28 01:16:48.402 362 18216.41 92.48 52583.74 88888.00 2007-12-28 01:16:48.902 362 18216.45 92.44 52583.73 88888.00 2007-12-28 01:16:49.402 362 18216.42 92.56 52583.72 88888.00 2007-12-28 01:16:49.902 362 18216.40 92.62 52583.76 88888.00 2007-12-28 01:16:50.402 362 18216.51 92.62 52583.82 88888.00 2007-12-28 01:16:50.902 362 18216.49 92.65 52583.61 88888.00 2007-12-28 01:16:51.402 362 18216.45 92.63 52583.51 88888.00 2007-12-28 01:16:51.902 362 18216.51 92.68 52583.62 88888.00 2007-12-28 01:16:52.402 362 18216.55 92.64 52583.61 88888.00 2007-12-28 01:16:52.902 362 18216.56 92.67 52583.57 88888.00 2007-12-28 01:16:53.402 362 18216.58 92.81 52583.54 88888.00 2007-12-28 01:16:53.902 362 18216.48 92.81 52583.58 88888.00 2007-12-28 01:16:54.402 362 18216.46 92.77 52583.61 88888.00 2007-12-28 01:16:54.902 362 18216.40 92.76 52583.62 88888.00 2007-12-28 01:16:55.402 362 18216.40 92.75 52583.62 88888.00 2007-12-28 01:16:55.902 362 18216.52 92.74 52583.67 88888.00 2007-12-28 01:16:56.402 362 18216.47 92.80 52583.65 88888.00 2007-12-28 01:16:56.902 362 18216.47 92.78 52583.53 88888.00 2007-12-28 01:16:57.402 362 18216.68 92.77 52583.44 88888.00 2007-12-28 01:16:57.902 362 18216.56 92.76 52583.47 88888.00 2007-12-28 01:16:58.402 362 18216.74 92.79 52583.42 88888.00 2007-12-28 01:16:58.902 362 18216.71 92.78 52583.46 88888.00 2007-12-28 01:16:59.402 362 18216.71 92.76 52583.47 88888.00 2007-12-28 01:16:59.902 362 18216.66 92.71 52583.35 88888.00 2007-12-28 01:17:00.402 362 18216.64 92.78 52583.30 88888.00 2007-12-28 01:17:00.902 362 18216.73 92.79 52583.29 88888.00 2007-12-28 01:17:01.402 362 18216.74 92.69 52583.35 88888.00 2007-12-28 01:17:01.902 362 18216.66 92.74 52583.39 88888.00 2007-12-28 01:17:02.402 362 18216.64 92.81 52583.42 88888.00 2007-12-28 01:17:02.902 362 18216.69 92.85 52583.28 88888.00 2007-12-28 01:17:03.402 362 18216.68 92.86 52583.34 88888.00 2007-12-28 01:17:03.902 362 18216.83 92.83 52583.50 88888.00 2007-12-28 01:17:04.402 362 18216.74 92.82 52583.50 88888.00 2007-12-28 01:17:04.902 362 18216.80 92.85 52583.55 88888.00 2007-12-28 01:17:05.402 362 18216.82 92.88 52583.57 88888.00 2007-12-28 01:17:05.902 362 18216.73 92.86 52583.49 88888.00 2007-12-28 01:17:06.402 362 18216.79 92.87 52583.44 88888.00 2007-12-28 01:17:06.902 362 18216.88 92.91 52583.47 88888.00 2007-12-28 01:17:07.402 362 18216.84 92.95 52583.65 88888.00 2007-12-28 01:17:07.902 362 18216.78 92.99 52583.70 88888.00 2007-12-28 01:17:08.402 362 18216.70 93.01 52583.63 88888.00 2007-12-28 01:17:08.902 362 18216.68 92.98 52583.61 88888.00 2007-12-28 01:17:09.402 362 18216.55 92.94 52583.54 88888.00 2007-12-28 01:17:09.902 362 18216.55 92.95 52583.47 88888.00 2007-12-28 01:17:10.402 362 18216.61 92.98 52583.47 88888.00 2007-12-28 01:17:10.902 362 18216.71 92.97 52583.58 88888.00 2007-12-28 01:17:11.402 362 18216.82 92.97 52583.65 88888.00 2007-12-28 01:17:11.902 362 18216.83 92.96 52583.66 88888.00 2007-12-28 01:17:12.402 362 18216.85 92.92 52583.68 88888.00 2007-12-28 01:17:12.902 362 18216.77 92.97 52583.61 88888.00 2007-12-28 01:17:13.402 362 18216.75 93.05 52583.61 88888.00 2007-12-28 01:17:13.902 362 18216.90 92.98 52583.72 88888.00 2007-12-28 01:17:14.402 362 18216.83 93.02 52583.63 88888.00 2007-12-28 01:17:14.902 362 18216.81 93.08 52583.78 88888.00 2007-12-28 01:17:15.402 362 18216.84 93.06 52583.87 88888.00 2007-12-28 01:17:15.902 362 18216.78 93.10 52583.79 88888.00 2007-12-28 01:17:16.402 362 18216.90 93.14 52583.72 88888.00 2007-12-28 01:17:16.902 362 18216.81 93.05 52583.67 88888.00 2007-12-28 01:17:17.402 362 18216.69 93.03 52583.62 88888.00 2007-12-28 01:17:17.902 362 18216.70 93.08 52583.62 88888.00 2007-12-28 01:17:18.402 362 18216.73 93.12 52583.67 88888.00 2007-12-28 01:17:18.902 362 18216.81 93.20 52583.69 88888.00 2007-12-28 01:17:19.402 362 18216.82 93.24 52583.69 88888.00 2007-12-28 01:17:19.902 362 18216.86 93.28 52583.64 88888.00 2007-12-28 01:17:20.402 362 18216.92 93.29 52583.57 88888.00 2007-12-28 01:17:20.902 362 18216.88 93.32 52583.68 88888.00 2007-12-28 01:17:21.402 362 18216.81 93.34 52583.70 88888.00 2007-12-28 01:17:21.902 362 18216.83 93.31 52583.76 88888.00 2007-12-28 01:17:22.402 362 18216.80 93.25 52583.74 88888.00 2007-12-28 01:17:22.902 362 18216.93 93.31 52583.72 88888.00 2007-12-28 01:17:23.402 362 18217.02 93.21 52583.67 88888.00 2007-12-28 01:17:23.902 362 18216.94 93.08 52583.68 88888.00 2007-12-28 01:17:24.402 362 18217.00 93.11 52583.63 88888.00 2007-12-28 01:17:24.902 362 18216.89 93.13 52583.74 88888.00 2007-12-28 01:17:25.402 362 18216.86 93.17 52583.67 88888.00 2007-12-28 01:17:25.902 362 18216.92 93.15 52583.59 88888.00 2007-12-28 01:17:26.402 362 18217.02 93.13 52583.55 88888.00 2007-12-28 01:17:26.902 362 18216.94 93.15 52583.55 88888.00 2007-12-28 01:17:27.402 362 18216.82 93.17 52583.59 88888.00 2007-12-28 01:17:27.902 362 18216.79 93.19 52583.64 88888.00 2007-12-28 01:17:28.402 362 18216.78 93.18 52583.70 88888.00 2007-12-28 01:17:28.902 362 18216.82 93.21 52583.67 88888.00 2007-12-28 01:17:29.402 362 18216.83 93.16 52583.73 88888.00 2007-12-28 01:17:29.902 362 18216.81 93.18 52583.70 88888.00 2007-12-28 01:17:30.402 362 18216.68 93.30 52583.72 88888.00 2007-12-28 01:17:30.902 362 18216.66 93.24 52583.66 88888.00 2007-12-28 01:17:31.402 362 18216.84 93.20 52583.64 88888.00 2007-12-28 01:17:31.902 362 18216.80 93.19 52583.72 88888.00 2007-12-28 01:17:32.402 362 18216.71 93.19 52583.81 88888.00 2007-12-28 01:17:32.902 362 18216.77 93.30 52583.89 88888.00 2007-12-28 01:17:33.402 362 18216.74 93.28 52583.82 88888.00 2007-12-28 01:17:33.902 362 18216.89 93.26 52583.81 88888.00 2007-12-28 01:17:34.402 362 18216.91 93.23 52583.75 88888.00 2007-12-28 01:17:34.902 362 18216.81 93.23 52583.70 88888.00 2007-12-28 01:17:35.402 362 18216.68 93.19 52583.75 88888.00 2007-12-28 01:17:35.902 362 18216.61 93.29 52583.80 88888.00 2007-12-28 01:17:36.402 362 18216.58 93.25 52583.80 88888.00 2007-12-28 01:17:36.902 362 18216.61 93.24 52583.82 88888.00 2007-12-28 01:17:37.402 362 18216.52 93.24 52583.96 88888.00 2007-12-28 01:17:37.902 362 18216.42 93.38 52584.04 88888.00 2007-12-28 01:17:38.402 362 18216.50 93.47 52583.99 88888.00 2007-12-28 01:17:38.902 362 18216.48 93.43 52583.85 88888.00 2007-12-28 01:17:39.402 362 18216.48 93.38 52583.82 88888.00 2007-12-28 01:17:39.902 362 18216.49 93.38 52583.81 88888.00 2007-12-28 01:17:40.402 362 18216.47 93.33 52583.88 88888.00 2007-12-28 01:17:40.902 362 18216.55 93.36 52583.89 88888.00 2007-12-28 01:17:41.402 362 18216.68 93.40 52583.84 88888.00 2007-12-28 01:17:41.902 362 18216.57 93.45 52583.88 88888.00 2007-12-28 01:17:42.402 362 18216.43 93.44 52583.92 88888.00 2007-12-28 01:17:42.902 362 18216.48 93.38 52583.82 88888.00 2007-12-28 01:17:43.402 362 18216.59 93.40 52583.73 88888.00 2007-12-28 01:17:43.902 362 18216.58 93.40 52583.69 88888.00 2007-12-28 01:17:44.402 362 18216.67 93.47 52583.70 88888.00 2007-12-28 01:17:44.902 362 18216.69 93.62 52583.85 88888.00 2007-12-28 01:17:45.402 362 18216.59 93.68 52583.80 88888.00 2007-12-28 01:17:45.902 362 18216.56 93.73 52583.78 88888.00 2007-12-28 01:17:46.402 362 18216.45 93.76 52583.80 88888.00 2007-12-28 01:17:46.902 362 18216.47 93.81 52583.89 88888.00 2007-12-28 01:17:47.402 362 18216.46 93.76 52583.99 88888.00 2007-12-28 01:17:47.902 362 18216.36 93.67 52583.94 88888.00 2007-12-28 01:17:48.402 362 18216.28 93.66 52583.93 88888.00 2007-12-28 01:17:48.902 362 18216.21 93.69 52583.98 88888.00 2007-12-28 01:17:49.402 362 18216.08 93.70 52583.99 88888.00 2007-12-28 01:17:49.902 362 18216.18 93.71 52583.97 88888.00 2007-12-28 01:17:50.402 362 18216.20 93.75 52584.11 88888.00 2007-12-28 01:17:50.902 362 18216.14 93.79 52584.12 88888.00 2007-12-28 01:17:51.402 362 18216.17 93.80 52584.12 88888.00 2007-12-28 01:17:51.902 362 18216.08 93.82 52584.00 88888.00 2007-12-28 01:17:52.402 362 18216.12 93.86 52583.89 88888.00 2007-12-28 01:17:52.902 362 18216.07 93.86 52583.98 88888.00 2007-12-28 01:17:53.402 362 18216.03 93.86 52584.04 88888.00 2007-12-28 01:17:53.902 362 18216.04 93.91 52584.07 88888.00 2007-12-28 01:17:54.402 362 18215.93 93.97 52583.98 88888.00 2007-12-28 01:17:54.902 362 18215.87 94.05 52583.94 88888.00 2007-12-28 01:17:55.402 362 18216.01 94.04 52583.98 88888.00 2007-12-28 01:17:55.902 362 18216.08 94.07 52584.01 88888.00 2007-12-28 01:17:56.402 362 18215.99 94.10 52583.99 88888.00 2007-12-28 01:17:56.902 362 18215.87 94.14 52584.01 88888.00 2007-12-28 01:17:57.402 362 18215.85 94.18 52584.11 88888.00 2007-12-28 01:17:57.902 362 18215.95 94.16 52584.12 88888.00 2007-12-28 01:17:58.402 362 18215.96 94.16 52584.12 88888.00 2007-12-28 01:17:58.902 362 18215.99 94.21 52584.07 88888.00 2007-12-28 01:17:59.402 362 18215.92 94.33 52584.02 88888.00 2007-12-28 01:17:59.902 362 18215.77 94.40 52583.97 88888.00 2007-12-28 01:18:00.402 362 18215.88 94.39 52584.01 88888.00 2007-12-28 01:18:00.902 362 18215.92 94.32 52584.05 88888.00 2007-12-28 01:18:01.402 362 18215.88 94.34 52584.10 88888.00 2007-12-28 01:18:01.902 362 18215.87 94.41 52584.19 88888.00 2007-12-28 01:18:02.402 362 18215.92 94.52 52584.34 88888.00 2007-12-28 01:18:02.902 362 18215.79 94.53 52584.13 88888.00 2007-12-28 01:18:03.402 362 18215.79 94.45 52584.04 88888.00 2007-12-28 01:18:03.902 362 18215.95 94.54 52584.09 88888.00 2007-12-28 01:18:04.402 362 18216.02 94.56 52584.03 88888.00 2007-12-28 01:18:04.902 362 18215.95 94.54 52584.03 88888.00 2007-12-28 01:18:05.402 362 18215.87 94.53 52584.14 88888.00 2007-12-28 01:18:05.902 362 18215.90 94.64 52584.12 88888.00 2007-12-28 01:18:06.402 362 18215.94 94.63 52584.07 88888.00 2007-12-28 01:18:06.902 362 18215.84 94.64 52584.02 88888.00 2007-12-28 01:18:07.402 362 18215.77 94.70 52584.00 88888.00 2007-12-28 01:18:07.902 362 18215.73 94.76 52583.98 88888.00 2007-12-28 01:18:08.402 362 18215.79 94.81 52583.97 88888.00 2007-12-28 01:18:08.902 362 18215.81 94.89 52584.12 88888.00 2007-12-28 01:18:09.402 362 18215.93 94.88 52584.11 88888.00 2007-12-28 01:18:09.902 362 18215.87 94.88 52584.02 88888.00 2007-12-28 01:18:10.402 362 18215.80 94.91 52584.00 88888.00 2007-12-28 01:18:10.902 362 18215.84 94.91 52584.11 88888.00 2007-12-28 01:18:11.402 362 18215.86 94.91 52584.22 88888.00 2007-12-28 01:18:11.902 362 18215.85 94.97 52584.09 88888.00 2007-12-28 01:18:12.402 362 18215.85 95.00 52584.05 88888.00 2007-12-28 01:18:12.902 362 18215.82 95.07 52584.13 88888.00 2007-12-28 01:18:13.402 362 18215.84 95.08 52584.11 88888.00 2007-12-28 01:18:13.902 362 18215.91 95.12 52584.07 88888.00 2007-12-28 01:18:14.402 362 18215.98 95.15 52583.93 88888.00 2007-12-28 01:18:14.902 362 18215.99 95.21 52583.98 88888.00 2007-12-28 01:18:15.402 362 18216.02 95.26 52584.01 88888.00 2007-12-28 01:18:15.902 362 18216.10 95.30 52584.07 88888.00 2007-12-28 01:18:16.402 362 18216.13 95.29 52584.00 88888.00 2007-12-28 01:18:16.902 362 18215.97 95.31 52583.84 88888.00 2007-12-28 01:18:17.402 362 18216.04 95.32 52583.73 88888.00 2007-12-28 01:18:17.902 362 18216.13 95.33 52583.74 88888.00 2007-12-28 01:18:18.402 362 18216.05 95.31 52583.96 88888.00 2007-12-28 01:18:18.902 362 18216.04 95.40 52583.97 88888.00 2007-12-28 01:18:19.402 362 18216.03 95.45 52583.87 88888.00 2007-12-28 01:18:19.902 362 18216.07 95.54 52583.90 88888.00 2007-12-28 01:18:20.402 362 18216.08 95.50 52583.96 88888.00 2007-12-28 01:18:20.902 362 18216.09 95.40 52583.90 88888.00 2007-12-28 01:18:21.402 362 18216.09 95.39 52583.76 88888.00 2007-12-28 01:18:21.902 362 18216.14 95.40 52583.85 88888.00 2007-12-28 01:18:22.402 362 18216.20 95.42 52583.92 88888.00 2007-12-28 01:18:22.902 362 18216.13 95.42 52583.92 88888.00 2007-12-28 01:18:23.402 362 18216.17 95.44 52583.94 88888.00 2007-12-28 01:18:23.902 362 18216.30 95.48 52583.89 88888.00 2007-12-28 01:18:24.402 362 18216.37 95.55 52583.80 88888.00 2007-12-28 01:18:24.902 362 18216.42 95.62 52583.72 88888.00 2007-12-28 01:18:25.402 362 18216.36 95.63 52583.76 88888.00 2007-12-28 01:18:25.902 362 18216.38 95.66 52583.81 88888.00 2007-12-28 01:18:26.402 362 18216.31 95.62 52583.85 88888.00 2007-12-28 01:18:26.902 362 18216.38 95.56 52583.81 88888.00 2007-12-28 01:18:27.402 362 18216.35 95.52 52583.85 88888.00 2007-12-28 01:18:27.902 362 18216.34 95.42 52583.91 88888.00 2007-12-28 01:18:28.402 362 18216.36 95.45 52583.81 88888.00 2007-12-28 01:18:28.902 362 18216.40 95.55 52583.77 88888.00 2007-12-28 01:18:29.402 362 18216.31 95.62 52583.79 88888.00 2007-12-28 01:18:29.902 362 18216.17 95.66 52583.78 88888.00 2007-12-28 01:18:30.402 362 18216.23 95.66 52583.80 88888.00 2007-12-28 01:18:30.902 362 18216.17 95.65 52583.82 88888.00 2007-12-28 01:18:31.402 362 18216.13 95.66 52583.84 88888.00 2007-12-28 01:18:31.902 362 18216.13 95.72 52583.87 88888.00 2007-12-28 01:18:32.402 362 18216.20 95.71 52583.78 88888.00 2007-12-28 01:18:32.902 362 18216.27 95.73 52583.82 88888.00 2007-12-28 01:18:33.402 362 18216.34 95.76 52583.82 88888.00 2007-12-28 01:18:33.902 362 18216.21 95.84 52583.87 88888.00 2007-12-28 01:18:34.402 362 18216.27 95.90 52583.91 88888.00 2007-12-28 01:18:34.902 362 18216.46 95.82 52584.00 88888.00 2007-12-28 01:18:35.402 362 18216.37 95.75 52583.88 88888.00 2007-12-28 01:18:35.902 362 18216.25 95.73 52583.94 88888.00 2007-12-28 01:18:36.402 362 18216.24 95.76 52583.93 88888.00 2007-12-28 01:18:36.902 362 18216.29 95.79 52583.78 88888.00 2007-12-28 01:18:37.402 362 18216.27 95.81 52583.77 88888.00 2007-12-28 01:18:37.902 362 18216.38 95.85 52583.89 88888.00 2007-12-28 01:18:38.402 362 18216.32 95.76 52583.93 88888.00 2007-12-28 01:18:38.902 362 18216.35 95.78 52583.80 88888.00 2007-12-28 01:18:39.402 362 18216.45 95.82 52583.78 88888.00 2007-12-28 01:18:39.902 362 18216.50 95.84 52583.76 88888.00 2007-12-28 01:18:40.402 362 18216.52 95.86 52583.84 88888.00 2007-12-28 01:18:40.902 362 18216.58 95.91 52583.85 88888.00 2007-12-28 01:18:41.402 362 18216.45 95.97 52583.79 88888.00 2007-12-28 01:18:41.902 362 18216.41 95.92 52583.75 88888.00 2007-12-28 01:18:42.402 362 18216.46 95.97 52583.67 88888.00 2007-12-28 01:18:42.902 362 18216.48 95.92 52583.72 88888.00 2007-12-28 01:18:43.402 362 18216.48 95.92 52583.63 88888.00 2007-12-28 01:18:43.902 362 18216.51 96.02 52583.58 88888.00 2007-12-28 01:18:44.402 362 18216.66 96.03 52583.56 88888.00 2007-12-28 01:18:44.902 362 18216.72 96.06 52583.51 88888.00 2007-12-28 01:18:45.402 362 18216.83 96.06 52583.41 88888.00 2007-12-28 01:18:45.902 362 18216.86 96.09 52583.40 88888.00 2007-12-28 01:18:46.402 362 18216.90 96.08 52583.45 88888.00 2007-12-28 01:18:46.902 362 18216.88 96.04 52583.44 88888.00 2007-12-28 01:18:47.402 362 18216.82 95.92 52583.43 88888.00 2007-12-28 01:18:47.902 362 18216.88 95.91 52583.44 88888.00 2007-12-28 01:18:48.402 362 18216.94 95.90 52583.38 88888.00 2007-12-28 01:18:48.902 362 18216.94 95.91 52583.29 88888.00 2007-12-28 01:18:49.402 362 18216.94 96.00 52583.22 88888.00 2007-12-28 01:18:49.902 362 18217.06 96.04 52583.41 88888.00 2007-12-28 01:18:50.402 362 18217.21 96.05 52583.44 88888.00 2007-12-28 01:18:50.902 362 18217.10 95.97 52583.40 88888.00 2007-12-28 01:18:51.402 362 18217.16 96.03 52583.38 88888.00 2007-12-28 01:18:51.902 362 18217.03 96.12 52583.33 88888.00 2007-12-28 01:18:52.402 362 18217.07 96.09 52583.22 88888.00 2007-12-28 01:18:52.902 362 18217.12 96.03 52583.29 88888.00 2007-12-28 01:18:53.402 362 18217.23 96.05 52583.26 88888.00 2007-12-28 01:18:53.902 362 18217.25 96.06 52583.26 88888.00 2007-12-28 01:18:54.402 362 18217.25 96.05 52583.31 88888.00 2007-12-28 01:18:54.902 362 18217.28 95.96 52583.35 88888.00 2007-12-28 01:18:55.402 362 18217.28 95.91 52583.30 88888.00 2007-12-28 01:18:55.902 362 18217.33 95.98 52583.29 88888.00 2007-12-28 01:18:56.402 362 18217.38 96.02 52583.42 88888.00 2007-12-28 01:18:56.902 362 18217.39 96.01 52583.32 88888.00 2007-12-28 01:18:57.402 362 18217.40 95.98 52583.27 88888.00 2007-12-28 01:18:57.902 362 18217.50 95.98 52583.18 88888.00 2007-12-28 01:18:58.402 362 18217.44 96.05 52583.18 88888.00 2007-12-28 01:18:58.902 362 18217.44 96.09 52583.11 88888.00 2007-12-28 01:18:59.402 362 18217.51 96.18 52583.16 88888.00 2007-12-28 01:18:59.902 362 18217.56 96.22 52583.23 88888.00 2007-12-28 01:19:00.402 362 18217.58 96.18 52583.30 88888.00 2007-12-28 01:19:00.902 362 18217.50 96.16 52583.18 88888.00 2007-12-28 01:19:01.402 362 18217.43 96.10 52583.18 88888.00 2007-12-28 01:19:01.902 362 18217.47 96.14 52583.18 88888.00 2007-12-28 01:19:02.402 362 18217.61 96.25 52583.14 88888.00 2007-12-28 01:19:02.902 362 18217.59 96.31 52583.16 88888.00 2007-12-28 01:19:03.402 362 18217.57 96.34 52583.11 88888.00 2007-12-28 01:19:03.902 362 18217.80 96.34 52582.98 88888.00 2007-12-28 01:19:04.402 362 18217.73 96.37 52583.04 88888.00 2007-12-28 01:19:04.902 362 18217.75 96.36 52583.20 88888.00 2007-12-28 01:19:05.402 362 18217.67 96.34 52583.23 88888.00 2007-12-28 01:19:05.902 362 18217.59 96.34 52583.18 88888.00 2007-12-28 01:19:06.402 362 18217.44 96.38 52583.16 88888.00 2007-12-28 01:19:06.902 362 18217.61 96.42 52583.06 88888.00 2007-12-28 01:19:07.402 362 18217.69 96.43 52583.16 88888.00 2007-12-28 01:19:07.902 362 18217.83 96.42 52583.27 88888.00 2007-12-28 01:19:08.402 362 18217.91 96.46 52583.24 88888.00 2007-12-28 01:19:08.902 362 18217.84 96.51 52583.14 88888.00 2007-12-28 01:19:09.402 362 18217.90 96.58 52583.16 88888.00 2007-12-28 01:19:09.902 362 18217.99 96.56 52583.14 88888.00 2007-12-28 01:19:10.402 362 18218.00 96.58 52583.09 88888.00 2007-12-28 01:19:10.902 362 18217.98 96.68 52583.06 88888.00 2007-12-28 01:19:11.402 362 18218.04 96.71 52583.06 88888.00 2007-12-28 01:19:11.902 362 18218.07 96.69 52583.10 88888.00 2007-12-28 01:19:12.402 362 18217.94 96.71 52583.01 88888.00 2007-12-28 01:19:12.902 362 18218.01 96.71 52582.98 88888.00 2007-12-28 01:19:13.402 362 18218.07 96.62 52582.97 88888.00 2007-12-28 01:19:13.902 362 18218.13 96.58 52583.09 88888.00 2007-12-28 01:19:14.402 362 18218.08 96.56 52583.03 88888.00 2007-12-28 01:19:14.902 362 18218.14 96.49 52583.01 88888.00 2007-12-28 01:19:15.402 362 18218.22 96.42 52583.14 88888.00 2007-12-28 01:19:15.902 362 18218.20 96.41 52583.20 88888.00 2007-12-28 01:19:16.402 362 18218.09 96.54 52583.11 88888.00 2007-12-28 01:19:16.902 362 18218.09 96.51 52583.12 88888.00 2007-12-28 01:19:17.402 362 18218.08 96.56 52583.05 88888.00 2007-12-28 01:19:17.902 362 18218.13 96.57 52582.95 88888.00 2007-12-28 01:19:18.402 362 18218.15 96.46 52583.04 88888.00 2007-12-28 01:19:18.902 362 18218.07 96.55 52583.05 88888.00 2007-12-28 01:19:19.402 362 18218.07 96.59 52583.07 88888.00 2007-12-28 01:19:19.902 362 18218.18 96.63 52583.07 88888.00 2007-12-28 01:19:20.402 362 18218.11 96.67 52583.04 88888.00 2007-12-28 01:19:20.902 362 18217.98 96.64 52582.98 88888.00 2007-12-28 01:19:21.402 362 18217.97 96.63 52583.01 88888.00 2007-12-28 01:19:21.902 362 18217.89 96.62 52583.04 88888.00 2007-12-28 01:19:22.402 362 18217.95 96.63 52583.18 88888.00 2007-12-28 01:19:22.902 362 18217.97 96.68 52583.19 88888.00 2007-12-28 01:19:23.402 362 18217.98 96.66 52583.16 88888.00 2007-12-28 01:19:23.902 362 18218.07 96.65 52583.10 88888.00 2007-12-28 01:19:24.402 362 18218.02 96.67 52583.05 88888.00 2007-12-28 01:19:24.902 362 18218.10 96.63 52582.87 88888.00 2007-12-28 01:19:25.402 362 18218.10 96.65 52582.87 88888.00 2007-12-28 01:19:25.902 362 18218.11 96.67 52582.96 88888.00 2007-12-28 01:19:26.402 362 18218.21 96.58 52582.97 88888.00 2007-12-28 01:19:26.902 362 18218.13 96.55 52582.96 88888.00 2007-12-28 01:19:27.402 362 18218.29 96.63 52582.99 88888.00 2007-12-28 01:19:27.902 362 18218.20 96.63 52582.96 88888.00 2007-12-28 01:19:28.402 362 18218.20 96.55 52582.92 88888.00 2007-12-28 01:19:28.902 362 18218.09 96.65 52582.97 88888.00 2007-12-28 01:19:29.402 362 18218.20 96.59 52583.18 88888.00 2007-12-28 01:19:29.902 362 18218.34 96.62 52583.19 88888.00 2007-12-28 01:19:30.402 362 18218.36 96.65 52583.05 88888.00 2007-12-28 01:19:30.902 362 18218.25 96.62 52582.95 88888.00 2007-12-28 01:19:31.402 362 18218.14 96.61 52583.12 88888.00 2007-12-28 01:19:31.902 362 18218.08 96.54 52583.14 88888.00 2007-12-28 01:19:32.402 362 18218.22 96.55 52583.21 88888.00 2007-12-28 01:19:32.902 362 18218.41 96.55 52583.19 88888.00 2007-12-28 01:19:33.402 362 18218.52 96.49 52583.14 88888.00 2007-12-28 01:19:33.902 362 18218.65 96.45 52583.16 88888.00 2007-12-28 01:19:34.402 362 18218.49 96.48 52583.19 88888.00 2007-12-28 01:19:34.902 362 18218.40 96.52 52583.16 88888.00 2007-12-28 01:19:35.402 362 18218.56 96.53 52583.20 88888.00 2007-12-28 01:19:35.902 362 18218.57 96.58 52583.24 88888.00 2007-12-28 01:19:36.402 362 18218.46 96.62 52583.14 88888.00 2007-12-28 01:19:36.902 362 18218.52 96.62 52583.08 88888.00 2007-12-28 01:19:37.402 362 18218.45 96.59 52583.04 88888.00 2007-12-28 01:19:37.902 362 18218.53 96.56 52583.04 88888.00 2007-12-28 01:19:38.402 362 18218.47 96.52 52583.00 88888.00 2007-12-28 01:19:38.902 362 18218.54 96.51 52582.99 88888.00 2007-12-28 01:19:39.402 362 18218.53 96.43 52582.98 88888.00 2007-12-28 01:19:39.902 362 18218.46 96.44 52583.05 88888.00 2007-12-28 01:19:40.402 362 18218.53 96.47 52583.18 88888.00 2007-12-28 01:19:40.902 362 18218.67 96.53 52583.21 88888.00 2007-12-28 01:19:41.402 362 18218.70 96.54 52583.18 88888.00 2007-12-28 01:19:41.902 362 18218.67 96.48 52583.15 88888.00 2007-12-28 01:19:42.402 362 18218.64 96.45 52583.10 88888.00 2007-12-28 01:19:42.902 362 18218.64 96.44 52583.11 88888.00 2007-12-28 01:19:43.402 362 18218.55 96.45 52583.17 88888.00 2007-12-28 01:19:43.902 362 18218.62 96.49 52583.18 88888.00 2007-12-28 01:19:44.402 362 18218.58 96.58 52583.16 88888.00 2007-12-28 01:19:44.902 362 18218.47 96.67 52583.07 88888.00 2007-12-28 01:19:45.402 362 18218.49 96.74 52582.99 88888.00 2007-12-28 01:19:45.902 362 18218.45 96.81 52583.19 88888.00 2007-12-28 01:19:46.402 362 18218.54 96.75 52583.39 88888.00 2007-12-28 01:19:46.902 362 18218.47 96.75 52583.08 88888.00 2007-12-28 01:19:47.402 362 18218.54 96.64 52583.10 88888.00 2007-12-28 01:19:47.902 362 18218.51 96.55 52583.18 88888.00 2007-12-28 01:19:48.402 362 18218.48 96.58 52583.20 88888.00 2007-12-28 01:19:48.902 362 18218.47 96.49 52583.19 88888.00 2007-12-28 01:19:49.402 362 18218.55 96.59 52583.30 88888.00 2007-12-28 01:19:49.902 362 18218.56 96.51 52583.30 88888.00 2007-12-28 01:19:50.402 362 18218.65 96.45 52583.30 88888.00 2007-12-28 01:19:50.902 362 18218.75 96.41 52583.24 88888.00 2007-12-28 01:19:51.402 362 18218.79 96.46 52583.24 88888.00 2007-12-28 01:19:51.902 362 18218.69 96.51 52583.21 88888.00 2007-12-28 01:19:52.402 362 18218.64 96.49 52583.27 88888.00 2007-12-28 01:19:52.902 362 18218.68 96.57 52583.21 88888.00 2007-12-28 01:19:53.402 362 18218.66 96.68 52583.26 88888.00 2007-12-28 01:19:53.902 362 18218.49 96.71 52583.21 88888.00 2007-12-28 01:19:54.402 362 18218.54 96.59 52583.34 88888.00 2007-12-28 01:19:54.902 362 18218.52 96.67 52583.35 88888.00 2007-12-28 01:19:55.402 362 18218.49 96.69 52583.18 88888.00 2007-12-28 01:19:55.902 362 18218.49 96.74 52583.11 88888.00 2007-12-28 01:19:56.402 362 18218.38 96.74 52583.06 88888.00 2007-12-28 01:19:56.902 362 18218.59 96.77 52583.11 88888.00 2007-12-28 01:19:57.402 362 18218.70 96.74 52583.14 88888.00 2007-12-28 01:19:57.902 362 18218.68 96.78 52583.01 88888.00 2007-12-28 01:19:58.402 362 18218.53 96.73 52582.94 88888.00 2007-12-28 01:19:58.902 362 18218.48 96.70 52582.98 88888.00 2007-12-28 01:19:59.402 362 18218.38 96.76 52583.04 88888.00 2007-12-28 01:19:59.902 362 18218.44 96.70 52583.05 88888.00 2007-12-28 01:20:00.402 362 18218.51 96.70 52583.10 88888.00 2007-12-28 01:20:00.902 362 18218.55 96.67 52583.10 88888.00 2007-12-28 01:20:01.402 362 18218.60 96.68 52583.07 88888.00 2007-12-28 01:20:01.902 362 18218.59 96.68 52583.14 88888.00 2007-12-28 01:20:02.402 362 18218.54 96.71 52583.11 88888.00 2007-12-28 01:20:02.902 362 18218.45 96.62 52583.09 88888.00 2007-12-28 01:20:03.402 362 18218.40 96.59 52583.15 88888.00 2007-12-28 01:20:03.902 362 18218.43 96.64 52583.21 88888.00 2007-12-28 01:20:04.402 362 18218.42 96.72 52583.31 88888.00 2007-12-28 01:20:04.902 362 18218.47 96.73 52583.47 88888.00 2007-12-28 01:20:05.402 362 18218.63 96.66 52583.50 88888.00 2007-12-28 01:20:05.902 362 18218.56 96.66 52583.44 88888.00 2007-12-28 01:20:06.402 362 18218.48 96.65 52583.40 88888.00 2007-12-28 01:20:06.902 362 18218.37 96.63 52583.38 88888.00 2007-12-28 01:20:07.402 362 18218.21 96.64 52583.39 88888.00 2007-12-28 01:20:07.902 362 18218.21 96.69 52583.33 88888.00 2007-12-28 01:20:08.402 362 18218.22 96.82 52583.43 88888.00 2007-12-28 01:20:08.902 362 18218.27 96.89 52583.34 88888.00 2007-12-28 01:20:09.402 362 18218.27 96.92 52583.20 88888.00 2007-12-28 01:20:09.902 362 18218.24 96.92 52583.24 88888.00 2007-12-28 01:20:10.402 362 18218.29 96.89 52583.31 88888.00 2007-12-28 01:20:10.902 362 18218.31 96.84 52583.42 88888.00 2007-12-28 01:20:11.402 362 18218.29 96.78 52583.39 88888.00 2007-12-28 01:20:11.902 362 18218.16 96.79 52583.36 88888.00 2007-12-28 01:20:12.402 362 18218.14 96.84 52583.34 88888.00 2007-12-28 01:20:12.902 362 18218.40 96.80 52583.32 88888.00 2007-12-28 01:20:13.402 362 18218.35 96.85 52583.30 88888.00 2007-12-28 01:20:13.902 362 18218.34 96.86 52583.36 88888.00 2007-12-28 01:20:14.402 362 18218.37 96.87 52583.38 88888.00 2007-12-28 01:20:14.902 362 18218.33 96.86 52583.34 88888.00 2007-12-28 01:20:15.402 362 18218.19 96.87 52583.41 88888.00 2007-12-28 01:20:15.902 362 18218.25 96.92 52583.38 88888.00 2007-12-28 01:20:16.402 362 18218.25 96.95 52583.38 88888.00 2007-12-28 01:20:16.902 362 18218.29 96.96 52583.43 88888.00 2007-12-28 01:20:17.402 362 18218.31 96.95 52583.53 88888.00 2007-12-28 01:20:17.902 362 18218.26 96.99 52583.43 88888.00 2007-12-28 01:20:18.402 362 18218.31 97.00 52583.29 88888.00 2007-12-28 01:20:18.902 362 18218.35 97.03 52583.29 88888.00 2007-12-28 01:20:19.402 362 18218.20 97.01 52583.34 88888.00 2007-12-28 01:20:19.902 362 18218.12 97.05 52583.29 88888.00 2007-12-28 01:20:20.402 362 18218.16 97.15 52583.24 88888.00 2007-12-28 01:20:20.902 362 18218.18 97.18 52583.32 88888.00 2007-12-28 01:20:21.402 362 18218.21 97.16 52583.43 88888.00 2007-12-28 01:20:21.902 362 18218.25 97.17 52583.39 88888.00 2007-12-28 01:20:22.402 362 18218.32 97.21 52583.40 88888.00 2007-12-28 01:20:22.902 362 18218.11 97.23 52583.45 88888.00 2007-12-28 01:20:23.402 362 18218.01 97.21 52583.41 88888.00 2007-12-28 01:20:23.902 362 18218.01 97.22 52583.41 88888.00 2007-12-28 01:20:24.402 362 18218.10 97.20 52583.33 88888.00 2007-12-28 01:20:24.902 362 18218.15 97.18 52583.31 88888.00 2007-12-28 01:20:25.402 362 18218.12 97.28 52583.39 88888.00 2007-12-28 01:20:25.902 362 18218.11 97.28 52583.46 88888.00 2007-12-28 01:20:26.402 362 18217.99 97.24 52583.39 88888.00 2007-12-28 01:20:26.902 362 18218.05 97.22 52583.34 88888.00 2007-12-28 01:20:27.402 362 18218.22 97.34 52583.24 88888.00 2007-12-28 01:20:27.902 362 18218.10 97.38 52583.31 88888.00 2007-12-28 01:20:28.402 362 18217.99 97.39 52583.34 88888.00 2007-12-28 01:20:28.902 362 18218.08 97.30 52583.30 88888.00 2007-12-28 01:20:29.402 362 18218.16 97.25 52583.32 88888.00 2007-12-28 01:20:29.902 362 18218.24 97.24 52583.26 88888.00 2007-12-28 01:20:30.402 362 18218.29 97.28 52583.23 88888.00 2007-12-28 01:20:30.902 362 18218.37 97.28 52583.11 88888.00 2007-12-28 01:20:31.402 362 18218.23 97.26 52583.08 88888.00 2007-12-28 01:20:31.902 362 18218.21 97.26 52583.10 88888.00 2007-12-28 01:20:32.402 362 18218.35 97.32 52583.05 88888.00 2007-12-28 01:20:32.902 362 18218.36 97.29 52583.03 88888.00 2007-12-28 01:20:33.402 362 18218.20 97.28 52583.08 88888.00 2007-12-28 01:20:33.902 362 18218.16 97.26 52583.19 88888.00 2007-12-28 01:20:34.402 362 18218.34 97.39 52583.23 88888.00 2007-12-28 01:20:34.902 362 18218.38 97.40 52583.17 88888.00 2007-12-28 01:20:35.402 362 18218.41 97.38 52583.14 88888.00 2007-12-28 01:20:35.902 362 18218.36 97.36 52583.23 88888.00 2007-12-28 01:20:36.402 362 18218.30 97.22 52583.33 88888.00 2007-12-28 01:20:36.902 362 18218.32 97.26 52583.33 88888.00 2007-12-28 01:20:37.402 362 18218.48 97.24 52583.35 88888.00 2007-12-28 01:20:37.902 362 18218.42 97.25 52583.35 88888.00 2007-12-28 01:20:38.402 362 18218.48 97.21 52583.34 88888.00 2007-12-28 01:20:38.902 362 18218.45 97.19 52583.18 88888.00 2007-12-28 01:20:39.402 362 18218.65 97.20 52583.10 88888.00 2007-12-28 01:20:39.902 362 18218.66 97.19 52583.18 88888.00 2007-12-28 01:20:40.402 362 18218.47 97.22 52583.20 88888.00 2007-12-28 01:20:40.902 362 18218.65 97.18 52583.12 88888.00 2007-12-28 01:20:41.402 362 18218.75 97.16 52583.15 88888.00 2007-12-28 01:20:41.902 362 18218.74 97.17 52583.09 88888.00 2007-12-28 01:20:42.402 362 18218.71 97.17 52583.11 88888.00 2007-12-28 01:20:42.902 362 18218.62 97.24 52583.09 88888.00 2007-12-28 01:20:43.402 362 18218.46 97.19 52583.17 88888.00 2007-12-28 01:20:43.902 362 18218.55 97.17 52583.14 88888.00 2007-12-28 01:20:44.402 362 18218.55 97.25 52583.08 88888.00 2007-12-28 01:20:44.902 362 18218.45 97.25 52583.00 88888.00 2007-12-28 01:20:45.402 362 18218.56 97.15 52583.18 88888.00 2007-12-28 01:20:45.902 362 18218.66 97.18 52583.17 88888.00 2007-12-28 01:20:46.402 362 18218.68 97.19 52583.14 88888.00 2007-12-28 01:20:46.902 362 18218.71 97.19 52583.08 88888.00 2007-12-28 01:20:47.402 362 18218.56 97.21 52583.17 88888.00 2007-12-28 01:20:47.902 362 18218.78 97.24 52583.18 88888.00 2007-12-28 01:20:48.402 362 18218.94 97.17 52583.19 88888.00 2007-12-28 01:20:48.902 362 18218.80 97.16 52583.08 88888.00 2007-12-28 01:20:49.402 362 18218.69 97.12 52583.07 88888.00 2007-12-28 01:20:49.902 362 18218.63 97.17 52582.98 88888.00 2007-12-28 01:20:50.402 362 18218.67 97.17 52583.01 88888.00 2007-12-28 01:20:50.902 362 18218.85 97.12 52583.04 88888.00 2007-12-28 01:20:51.402 362 18218.81 97.17 52583.09 88888.00 2007-12-28 01:20:51.902 362 18218.75 97.22 52583.18 88888.00 2007-12-28 01:20:52.402 362 18218.76 97.23 52583.32 88888.00 2007-12-28 01:20:52.902 362 18218.91 97.26 52583.38 88888.00 2007-12-28 01:20:53.402 362 18219.08 97.18 52583.23 88888.00 2007-12-28 01:20:53.902 362 18218.94 97.18 52583.08 88888.00 2007-12-28 01:20:54.402 362 18218.78 97.21 52583.05 88888.00 2007-12-28 01:20:54.902 362 18218.78 97.18 52583.09 88888.00 2007-12-28 01:20:55.402 362 18218.76 97.14 52583.09 88888.00 2007-12-28 01:20:55.902 362 18218.74 97.13 52583.04 88888.00 2007-12-28 01:20:56.402 362 18218.70 97.14 52583.09 88888.00 2007-12-28 01:20:56.902 362 18218.87 97.16 52583.07 88888.00 2007-12-28 01:20:57.402 362 18218.91 97.22 52583.16 88888.00 2007-12-28 01:20:57.902 362 18218.94 97.23 52583.17 88888.00 2007-12-28 01:20:58.402 362 18218.97 97.23 52583.15 88888.00 2007-12-28 01:20:58.902 362 18218.86 97.25 52583.22 88888.00 2007-12-28 01:20:59.402 362 18218.90 97.25 52583.27 88888.00 2007-12-28 01:20:59.902 362 18218.96 97.25 52583.20 88888.00 2007-12-28 01:21:00.402 362 18218.92 97.26 52583.23 88888.00 2007-12-28 01:21:00.902 362 18218.91 97.31 52583.21 88888.00 2007-12-28 01:21:01.402 362 18218.95 97.34 52583.12 88888.00 2007-12-28 01:21:01.902 362 18218.80 97.34 52583.07 88888.00 2007-12-28 01:21:02.402 362 18219.01 97.33 52583.19 88888.00 2007-12-28 01:21:02.902 362 18219.05 97.30 52583.26 88888.00 2007-12-28 01:21:03.402 362 18219.01 97.28 52583.34 88888.00 2007-12-28 01:21:03.902 362 18219.11 97.29 52583.28 88888.00 2007-12-28 01:21:04.402 362 18219.19 97.29 52583.28 88888.00 2007-12-28 01:21:04.902 362 18219.08 97.22 52583.38 88888.00 2007-12-28 01:21:05.402 362 18219.08 97.17 52583.36 88888.00 2007-12-28 01:21:05.902 362 18219.01 97.12 52583.33 88888.00 2007-12-28 01:21:06.402 362 18219.13 97.10 52583.38 88888.00 2007-12-28 01:21:06.902 362 18219.02 97.08 52583.33 88888.00 2007-12-28 01:21:07.402 362 18219.00 97.09 52583.40 88888.00 2007-12-28 01:21:07.902 362 18218.95 97.11 52583.47 88888.00 2007-12-28 01:21:08.402 362 18218.87 97.07 52583.40 88888.00 2007-12-28 01:21:08.902 362 18218.85 97.08 52583.31 88888.00 2007-12-28 01:21:09.402 362 18218.81 97.01 52583.27 88888.00 2007-12-28 01:21:09.902 362 18218.89 97.01 52583.23 88888.00 2007-12-28 01:21:10.402 362 18218.92 96.99 52583.34 88888.00 2007-12-28 01:21:10.902 362 18219.07 96.98 52583.26 88888.00 2007-12-28 01:21:11.402 362 18219.12 96.95 52583.26 88888.00 2007-12-28 01:21:11.902 362 18219.16 96.92 52583.33 88888.00 2007-12-28 01:21:12.402 362 18219.07 97.00 52583.28 88888.00 2007-12-28 01:21:12.902 362 18218.99 97.08 52583.28 88888.00 2007-12-28 01:21:13.402 362 18218.94 97.05 52583.24 88888.00 2007-12-28 01:21:13.902 362 18219.01 97.05 52583.26 88888.00 2007-12-28 01:21:14.402 362 18219.14 96.95 52583.28 88888.00 2007-12-28 01:21:14.902 362 18219.16 96.90 52583.18 88888.00 2007-12-28 01:21:15.402 362 18219.22 96.96 52583.07 88888.00 2007-12-28 01:21:15.902 362 18219.30 96.94 52583.09 88888.00 2007-12-28 01:21:16.402 362 18219.21 96.88 52583.14 88888.00 2007-12-28 01:21:16.902 362 18219.29 96.81 52583.19 88888.00 2007-12-28 01:21:17.402 362 18219.36 96.79 52583.23 88888.00 2007-12-28 01:21:17.902 362 18219.36 96.90 52583.29 88888.00 2007-12-28 01:21:18.402 362 18219.32 96.87 52583.31 88888.00 2007-12-28 01:21:18.902 362 18219.29 96.85 52583.32 88888.00 2007-12-28 01:21:19.399 362 18219.18 96.86 52583.33 88888.00 2007-12-28 01:21:19.909 362 18219.19 96.90 52583.35 88888.00 2007-12-28 01:21:20.409 362 18219.20 96.87 52583.23 88888.00 2007-12-28 01:21:20.909 362 18219.21 96.82 52583.24 88888.00 2007-12-28 01:21:21.409 362 18219.20 96.81 52583.36 88888.00 2007-12-28 01:21:21.909 362 18219.25 96.79 52583.33 88888.00 2007-12-28 01:21:22.409 362 18219.28 96.74 52583.28 88888.00 2007-12-28 01:21:22.909 362 18219.23 96.68 52583.23 88888.00 2007-12-28 01:21:23.409 362 18219.12 96.69 52583.16 88888.00 2007-12-28 01:21:23.909 362 18219.21 96.72 52583.18 88888.00 2007-12-28 01:21:24.409 362 18219.27 96.76 52583.01 88888.00 2007-12-28 01:21:24.909 362 18219.31 96.76 52583.01 88888.00 2007-12-28 01:21:25.409 362 18219.12 96.80 52583.09 88888.00 2007-12-28 01:21:25.909 362 18219.20 96.80 52583.15 88888.00 2007-12-28 01:21:26.409 362 18219.27 96.74 52583.14 88888.00 2007-12-28 01:21:26.909 362 18219.30 96.63 52583.20 88888.00 2007-12-28 01:21:27.409 362 18219.33 96.70 52583.16 88888.00 2007-12-28 01:21:27.909 362 18219.34 96.73 52583.09 88888.00 2007-12-28 01:21:28.409 362 18219.39 96.82 52583.18 88888.00 2007-12-28 01:21:28.909 362 18219.34 96.78 52583.21 88888.00 2007-12-28 01:21:29.409 362 18219.18 96.72 52583.26 88888.00 2007-12-28 01:21:29.909 362 18219.23 96.65 52583.26 88888.00 2007-12-28 01:21:30.409 362 18219.36 96.61 52583.29 88888.00 2007-12-28 01:21:30.909 362 18219.25 96.59 52583.23 88888.00 2007-12-28 01:21:31.409 362 18219.13 96.53 52583.27 88888.00 2007-12-28 01:21:31.909 362 18219.22 96.52 52583.28 88888.00 2007-12-28 01:21:32.409 362 18219.19 96.57 52583.28 88888.00 2007-12-28 01:21:32.909 362 18219.25 96.61 52583.31 88888.00 2007-12-28 01:21:33.409 362 18219.22 96.65 52583.20 88888.00 2007-12-28 01:21:33.909 362 18219.22 96.75 52583.17 88888.00 2007-12-28 01:21:34.409 362 18219.30 96.76 52583.18 88888.00 2007-12-28 01:21:34.909 362 18219.28 96.67 52583.10 88888.00 2007-12-28 01:21:35.409 362 18219.29 96.72 52583.14 88888.00 2007-12-28 01:21:35.909 362 18218.99 96.75 52583.18 88888.00 2007-12-28 01:21:36.409 362 18218.99 96.73 52583.19 88888.00 2007-12-28 01:21:36.909 362 18218.91 96.64 52583.20 88888.00 2007-12-28 01:21:37.409 362 18218.91 96.56 52583.11 88888.00 2007-12-28 01:21:37.909 362 18218.92 96.55 52583.18 88888.00 2007-12-28 01:21:38.409 362 18218.94 96.51 52583.17 88888.00 2007-12-28 01:21:38.909 362 18218.94 96.49 52583.21 88888.00 2007-12-28 01:21:39.409 362 18218.98 96.50 52583.16 88888.00 2007-12-28 01:21:39.909 362 18218.99 96.45 52583.06 88888.00 2007-12-28 01:21:40.409 362 18218.94 96.39 52583.15 88888.00 2007-12-28 01:21:40.909 362 18218.92 96.35 52583.16 88888.00 2007-12-28 01:21:41.409 362 18218.90 96.36 52583.21 88888.00 2007-12-28 01:21:41.909 362 18218.90 96.31 52583.16 88888.00 2007-12-28 01:21:42.409 362 18218.89 96.34 52583.14 88888.00 2007-12-28 01:21:42.909 362 18218.98 96.23 52583.16 88888.00 2007-12-28 01:21:43.409 362 18218.85 96.16 52583.12 88888.00 2007-12-28 01:21:43.909 362 18218.85 96.13 52583.12 88888.00 2007-12-28 01:21:44.409 362 18218.84 96.20 52583.10 88888.00 2007-12-28 01:21:44.909 362 18218.83 96.20 52583.14 88888.00 2007-12-28 01:21:45.409 362 18218.91 96.21 52583.16 88888.00 2007-12-28 01:21:45.909 362 18218.89 96.21 52583.15 88888.00 2007-12-28 01:21:46.409 362 18218.74 96.33 52583.06 88888.00 2007-12-28 01:21:46.909 362 18218.66 96.36 52582.97 88888.00 2007-12-28 01:21:47.409 362 18218.51 96.26 52582.96 88888.00 2007-12-28 01:21:47.909 362 18218.63 96.29 52583.08 88888.00 2007-12-28 01:21:48.409 362 18218.73 96.42 52583.15 88888.00 2007-12-28 01:21:48.909 362 18218.94 96.35 52583.09 88888.00 2007-12-28 01:21:49.409 362 18218.76 96.20 52582.98 88888.00 2007-12-28 01:21:49.909 362 18218.64 96.29 52582.96 88888.00 2007-12-28 01:21:50.409 362 18218.64 96.41 52582.88 88888.00 2007-12-28 01:21:50.909 362 18218.55 96.40 52582.88 88888.00 2007-12-28 01:21:51.409 362 18218.58 96.32 52583.05 88888.00 2007-12-28 01:21:51.909 362 18218.62 96.32 52582.94 88888.00 2007-12-28 01:21:52.409 362 18218.56 96.31 52582.84 88888.00 2007-12-28 01:21:52.909 362 18218.43 96.41 52582.70 88888.00 2007-12-28 01:21:53.409 362 18218.31 96.28 52582.78 88888.00 2007-12-28 01:21:53.909 362 18218.40 96.19 52582.71 88888.00 2007-12-28 01:21:54.409 362 18218.45 96.19 52582.74 88888.00 2007-12-28 01:21:54.909 362 18218.44 96.28 52582.82 88888.00 2007-12-28 01:21:55.409 362 18218.34 96.26 52582.78 88888.00 2007-12-28 01:21:55.909 362 18218.32 96.34 52582.88 88888.00 2007-12-28 01:21:56.409 362 18218.38 96.33 52582.85 88888.00 2007-12-28 01:21:56.909 362 18218.41 96.29 52582.74 88888.00 2007-12-28 01:21:57.409 362 18218.37 96.28 52582.73 88888.00 2007-12-28 01:21:57.909 362 18218.40 96.31 52582.86 88888.00 2007-12-28 01:21:58.409 362 18218.43 96.29 52582.96 88888.00 2007-12-28 01:21:58.909 362 18218.33 96.24 52582.94 88888.00 2007-12-28 01:21:59.409 362 18218.29 96.18 52582.88 88888.00 2007-12-28 01:21:59.909 362 18218.05 96.18 52582.81 88888.00 2007-12-28 01:22:00.409 362 18218.12 96.10 52582.80 88888.00 2007-12-28 01:22:00.909 362 18218.30 96.07 52582.76 88888.00 2007-12-28 01:22:01.409 362 18218.23 96.12 52582.86 88888.00 2007-12-28 01:22:01.909 362 18218.27 96.21 52582.86 88888.00 2007-12-28 01:22:02.409 362 18218.32 96.23 52582.81 88888.00 2007-12-28 01:22:02.909 362 18218.38 96.19 52582.75 88888.00 2007-12-28 01:22:03.409 362 18218.26 96.24 52582.73 88888.00 2007-12-28 01:22:03.909 362 18218.32 96.25 52582.72 88888.00 2007-12-28 01:22:04.409 362 18218.27 96.29 52582.83 88888.00 2007-12-28 01:22:04.909 362 18218.19 96.32 52582.75 88888.00 2007-12-28 01:22:05.409 362 18218.22 96.37 52582.69 88888.00 2007-12-28 01:22:05.909 362 18218.26 96.36 52582.66 88888.00 2007-12-28 01:22:06.409 362 18218.22 96.36 52582.59 88888.00 2007-12-28 01:22:06.909 362 18218.23 96.41 52582.59 88888.00 2007-12-28 01:22:07.409 362 18218.15 96.39 52582.61 88888.00 2007-12-28 01:22:07.909 362 18218.24 96.34 52582.60 88888.00 2007-12-28 01:22:08.409 362 18218.22 96.30 52582.62 88888.00 2007-12-28 01:22:08.909 362 18218.12 96.33 52582.71 88888.00 2007-12-28 01:22:09.409 362 18218.27 96.38 52582.77 88888.00 2007-12-28 01:22:09.909 362 18218.23 96.37 52582.78 88888.00 2007-12-28 01:22:10.409 362 18218.24 96.32 52582.80 88888.00 2007-12-28 01:22:10.909 362 18218.29 96.23 52582.85 88888.00 2007-12-28 01:22:11.409 362 18218.35 96.26 52582.93 88888.00 2007-12-28 01:22:11.909 362 18218.47 96.26 52582.76 88888.00 2007-12-28 01:22:12.409 362 18218.42 96.25 52582.74 88888.00 2007-12-28 01:22:12.909 362 18218.36 96.28 52582.77 88888.00 2007-12-28 01:22:13.409 362 18218.22 96.32 52582.70 88888.00 2007-12-28 01:22:13.909 362 18218.21 96.34 52582.80 88888.00 2007-12-28 01:22:14.409 362 18218.22 96.32 52582.74 88888.00 2007-12-28 01:22:14.909 362 18218.29 96.35 52582.74 88888.00 2007-12-28 01:22:15.409 362 18218.20 96.33 52582.72 88888.00 2007-12-28 01:22:15.909 362 18218.15 96.33 52582.68 88888.00 2007-12-28 01:22:16.409 362 18218.11 96.35 52582.78 88888.00 2007-12-28 01:22:16.909 362 18218.12 96.35 52582.85 88888.00 2007-12-28 01:22:17.409 362 18218.25 96.38 52582.81 88888.00 2007-12-28 01:22:17.909 362 18218.29 96.40 52582.73 88888.00 2007-12-28 01:22:18.409 362 18218.20 96.37 52582.70 88888.00 2007-12-28 01:22:18.909 362 18218.19 96.38 52582.70 88888.00 2007-12-28 01:22:19.409 362 18218.12 96.37 52582.70 88888.00 2007-12-28 01:22:19.909 362 18218.23 96.42 52582.78 88888.00 2007-12-28 01:22:20.409 362 18218.21 96.41 52582.88 88888.00 2007-12-28 01:22:20.909 362 18218.03 96.39 52582.95 88888.00 2007-12-28 01:22:21.409 362 18217.91 96.32 52582.93 88888.00 2007-12-28 01:22:21.909 362 18217.98 96.32 52582.87 88888.00 2007-12-28 01:22:22.409 362 18218.05 96.35 52582.83 88888.00 2007-12-28 01:22:22.909 362 18217.98 96.32 52582.77 88888.00 2007-12-28 01:22:23.409 362 18217.99 96.24 52582.75 88888.00 2007-12-28 01:22:23.909 362 18217.91 96.23 52582.85 88888.00 2007-12-28 01:22:24.409 362 18217.93 96.19 52583.00 88888.00 2007-12-28 01:22:24.909 362 18218.02 96.29 52582.95 88888.00 2007-12-28 01:22:25.409 362 18218.05 96.39 52582.91 88888.00 2007-12-28 01:22:25.909 362 18218.01 96.41 52582.92 88888.00 2007-12-28 01:22:26.409 362 18218.01 96.43 52582.98 88888.00 2007-12-28 01:22:26.909 362 18218.00 96.45 52583.12 88888.00 2007-12-28 01:22:27.409 362 18217.88 96.42 52583.04 88888.00 2007-12-28 01:22:27.909 362 18217.83 96.37 52582.93 88888.00 2007-12-28 01:22:28.409 362 18217.91 96.37 52583.05 88888.00 2007-12-28 01:22:28.909 362 18217.88 96.38 52583.06 88888.00 2007-12-28 01:22:29.409 362 18217.88 96.37 52583.06 88888.00 2007-12-28 01:22:29.909 362 18217.87 96.43 52583.12 88888.00 2007-12-28 01:22:30.409 362 18217.79 96.41 52583.15 88888.00 2007-12-28 01:22:30.909 362 18217.67 96.36 52583.16 88888.00 2007-12-28 01:22:31.409 362 18217.70 96.38 52583.11 88888.00 2007-12-28 01:22:31.909 362 18217.71 96.42 52583.06 88888.00 2007-12-28 01:22:32.409 362 18217.77 96.48 52583.15 88888.00 2007-12-28 01:22:32.909 362 18217.80 96.48 52582.98 88888.00 2007-12-28 01:22:33.409 362 18217.87 96.43 52582.94 88888.00 2007-12-28 01:22:33.909 362 18217.89 96.35 52583.14 88888.00 2007-12-28 01:22:34.409 362 18217.92 96.38 52583.14 88888.00 2007-12-28 01:22:34.909 362 18217.86 96.40 52583.10 88888.00 2007-12-28 01:22:35.409 362 18217.81 96.42 52583.00 88888.00 2007-12-28 01:22:35.909 362 18217.80 96.38 52582.95 88888.00 2007-12-28 01:22:36.409 362 18217.88 96.44 52582.82 88888.00 2007-12-28 01:22:36.909 362 18217.80 96.51 52582.72 88888.00 2007-12-28 01:22:37.409 362 18217.71 96.46 52582.89 88888.00 2007-12-28 01:22:37.909 362 18217.76 96.50 52583.04 88888.00 2007-12-28 01:22:38.409 362 18217.82 96.49 52582.99 88888.00 2007-12-28 01:22:38.909 362 18217.71 96.47 52582.88 88888.00 2007-12-28 01:22:39.409 362 18217.70 96.55 52583.00 88888.00 2007-12-28 01:22:39.909 362 18217.72 96.61 52583.09 88888.00 2007-12-28 01:22:40.409 362 18217.71 96.55 52583.22 88888.00 2007-12-28 01:22:40.909 362 18217.71 96.57 52583.33 88888.00 2007-12-28 01:22:41.409 362 18217.76 96.57 52583.27 88888.00 2007-12-28 01:22:41.909 362 18217.69 96.55 52583.08 88888.00 2007-12-28 01:22:42.409 362 18217.64 96.48 52583.12 88888.00 2007-12-28 01:22:42.909 362 18217.67 96.52 52583.16 88888.00 2007-12-28 01:22:43.409 362 18217.71 96.53 52582.93 88888.00 2007-12-28 01:22:43.909 362 18217.77 96.54 52582.91 88888.00 2007-12-28 01:22:44.409 362 18217.72 96.54 52582.87 88888.00 2007-12-28 01:22:44.909 362 18217.64 96.47 52582.77 88888.00 2007-12-28 01:22:45.409 362 18217.66 96.50 52582.59 88888.00 2007-12-28 01:22:45.909 362 18217.87 96.53 52582.59 88888.00 2007-12-28 01:22:46.409 362 18217.80 96.47 52582.68 88888.00 2007-12-28 01:22:46.909 362 18217.86 96.49 52582.91 88888.00 2007-12-28 01:22:47.409 362 18217.83 96.49 52582.96 88888.00 2007-12-28 01:22:47.909 362 18217.79 96.55 52582.91 88888.00 2007-12-28 01:22:48.409 362 18217.76 96.45 52582.83 88888.00 2007-12-28 01:22:48.909 362 18217.72 96.45 52582.88 88888.00 2007-12-28 01:22:49.409 362 18217.76 96.43 52582.89 88888.00 2007-12-28 01:22:49.909 362 18217.69 96.43 52583.03 88888.00 2007-12-28 01:22:50.409 362 18217.69 96.54 52583.08 88888.00 2007-12-28 01:22:50.909 362 18217.61 96.57 52583.07 88888.00 2007-12-28 01:22:51.409 362 18217.75 96.54 52583.04 88888.00 2007-12-28 01:22:51.909 362 18217.61 96.53 52583.09 88888.00 2007-12-28 01:22:52.409 362 18217.57 96.55 52583.00 88888.00 2007-12-28 01:22:52.909 362 18217.57 96.59 52582.97 88888.00 2007-12-28 01:22:53.409 362 18217.49 96.59 52582.96 88888.00 2007-12-28 01:22:53.909 362 18217.40 96.53 52582.83 88888.00 2007-12-28 01:22:54.409 362 18217.35 96.54 52582.82 88888.00 2007-12-28 01:22:54.909 362 18217.40 96.65 52582.93 88888.00 2007-12-28 01:22:55.409 362 18217.54 96.64 52583.10 88888.00 2007-12-28 01:22:55.909 362 18217.54 96.65 52583.18 88888.00 2007-12-28 01:22:56.409 362 18217.49 96.57 52583.29 88888.00 2007-12-28 01:22:56.909 362 18217.56 96.51 52583.21 88888.00 2007-12-28 01:22:57.409 362 18217.50 96.54 52583.15 88888.00 2007-12-28 01:22:57.909 362 18217.45 96.62 52583.07 88888.00 2007-12-28 01:22:58.409 362 18217.44 96.59 52583.07 88888.00 2007-12-28 01:22:58.909 362 18217.50 96.52 52583.06 88888.00 2007-12-28 01:22:59.409 362 18217.53 96.52 52583.00 88888.00 2007-12-28 01:22:59.909 362 18217.43 96.55 52582.89 88888.00 2007-12-28 01:23:00.409 362 18217.38 96.55 52582.89 88888.00 2007-12-28 01:23:00.909 362 18217.48 96.61 52582.98 88888.00 2007-12-28 01:23:01.409 362 18217.47 96.67 52582.93 88888.00 2007-12-28 01:23:01.909 362 18217.39 96.63 52582.92 88888.00 2007-12-28 01:23:02.409 362 18217.42 96.64 52582.75 88888.00 2007-12-28 01:23:02.909 362 18217.34 96.63 52582.76 88888.00 2007-12-28 01:23:03.409 362 18217.28 96.63 52582.87 88888.00 2007-12-28 01:23:03.909 362 18217.32 96.59 52582.82 88888.00 2007-12-28 01:23:04.409 362 18217.21 96.57 52582.83 88888.00 2007-12-28 01:23:04.909 362 18217.27 96.62 52582.80 88888.00 2007-12-28 01:23:05.409 362 18217.31 96.68 52582.73 88888.00 2007-12-28 01:23:05.909 362 18217.35 96.69 52582.76 88888.00 2007-12-28 01:23:06.409 362 18217.23 96.72 52582.85 88888.00 2007-12-28 01:23:06.909 362 18217.32 96.73 52582.86 88888.00 2007-12-28 01:23:07.409 362 18217.33 96.80 52582.89 88888.00 2007-12-28 01:23:07.909 362 18217.32 96.77 52582.85 88888.00 2007-12-28 01:23:08.409 362 18217.26 96.75 52582.83 88888.00 2007-12-28 01:23:08.909 362 18217.11 96.71 52582.92 88888.00 2007-12-28 01:23:09.409 362 18217.23 96.67 52582.96 88888.00 2007-12-28 01:23:09.909 362 18217.19 96.67 52582.83 88888.00 2007-12-28 01:23:10.409 362 18217.10 96.61 52582.78 88888.00 2007-12-28 01:23:10.909 362 18217.05 96.66 52582.82 88888.00 2007-12-28 01:23:11.409 362 18216.99 96.85 52582.77 88888.00 2007-12-28 01:23:11.909 362 18217.04 96.81 52582.89 88888.00 2007-12-28 01:23:12.409 362 18216.94 96.81 52583.01 88888.00 2007-12-28 01:23:12.909 362 18217.08 96.86 52583.10 88888.00 2007-12-28 01:23:13.409 362 18217.22 96.85 52583.11 88888.00 2007-12-28 01:23:13.909 362 18217.06 96.84 52583.07 88888.00 2007-12-28 01:23:14.409 362 18217.06 96.80 52583.10 88888.00 2007-12-28 01:23:14.909 362 18217.08 96.77 52583.03 88888.00 2007-12-28 01:23:15.409 362 18217.00 96.74 52582.88 88888.00 2007-12-28 01:23:15.909 362 18217.08 96.77 52582.91 88888.00 2007-12-28 01:23:16.409 362 18217.14 96.80 52582.93 88888.00 2007-12-28 01:23:16.909 362 18217.07 96.90 52582.83 88888.00 2007-12-28 01:23:17.409 362 18217.05 96.92 52582.98 88888.00 2007-12-28 01:23:17.909 362 18217.03 96.96 52583.09 88888.00 2007-12-28 01:23:18.409 362 18216.84 97.02 52583.10 88888.00 2007-12-28 01:23:18.909 362 18216.75 97.09 52583.16 88888.00 2007-12-28 01:23:19.409 362 18216.70 97.12 52583.10 88888.00 2007-12-28 01:23:19.909 362 18216.70 97.20 52583.16 88888.00 2007-12-28 01:23:20.409 362 18216.79 97.26 52583.17 88888.00 2007-12-28 01:23:20.909 362 18216.74 97.24 52583.24 88888.00 2007-12-28 01:23:21.409 362 18216.68 97.17 52583.23 88888.00 2007-12-28 01:23:21.909 362 18216.73 97.09 52583.35 88888.00 2007-12-28 01:23:22.409 362 18216.67 97.14 52583.46 88888.00 2007-12-28 01:23:22.909 362 18216.60 97.20 52583.45 88888.00 2007-12-28 01:23:23.409 362 18216.59 97.22 52583.50 88888.00 2007-12-28 01:23:23.909 362 18216.57 97.20 52583.44 88888.00 2007-12-28 01:23:24.409 362 18216.43 97.21 52583.39 88888.00 2007-12-28 01:23:24.909 362 18216.47 97.25 52583.31 88888.00 2007-12-28 01:23:25.409 362 18216.46 97.32 52583.27 88888.00 2007-12-28 01:23:25.909 362 18216.41 97.32 52583.21 88888.00 2007-12-28 01:23:26.409 362 18216.35 97.29 52583.30 88888.00 2007-12-28 01:23:26.909 362 18216.40 97.28 52583.27 88888.00 2007-12-28 01:23:27.409 362 18216.51 97.28 52583.20 88888.00 2007-12-28 01:23:27.909 362 18216.45 97.35 52583.22 88888.00 2007-12-28 01:23:28.409 362 18216.42 97.41 52583.19 88888.00 2007-12-28 01:23:28.909 362 18216.57 97.46 52583.14 88888.00 2007-12-28 01:23:29.409 362 18216.57 97.40 52583.15 88888.00 2007-12-28 01:23:29.909 362 18216.48 97.44 52583.18 88888.00 2007-12-28 01:23:30.409 362 18216.39 97.47 52582.99 88888.00 2007-12-28 01:23:30.909 362 18216.35 97.47 52582.86 88888.00 2007-12-28 01:23:31.409 362 18216.43 97.54 52582.89 88888.00 2007-12-28 01:23:31.909 362 18216.47 97.55 52582.87 88888.00 2007-12-28 01:23:32.409 362 18216.37 97.52 52582.86 88888.00 2007-12-28 01:23:32.909 362 18216.39 97.52 52582.94 88888.00 2007-12-28 01:23:33.409 362 18216.42 97.59 52582.96 88888.00 2007-12-28 01:23:33.909 362 18216.48 97.58 52583.03 88888.00 2007-12-28 01:23:34.409 362 18216.43 97.66 52582.98 88888.00 2007-12-28 01:23:34.909 362 18216.36 97.59 52583.03 88888.00 2007-12-28 01:23:35.409 362 18216.27 97.55 52583.05 88888.00 2007-12-28 01:23:35.909 362 18216.24 97.59 52583.04 88888.00 2007-12-28 01:23:36.409 362 18216.28 97.66 52583.00 88888.00 2007-12-28 01:23:36.909 362 18216.31 97.67 52582.99 88888.00 2007-12-28 01:23:37.409 362 18216.16 97.67 52582.91 88888.00 2007-12-28 01:23:37.909 362 18216.14 97.54 52582.97 88888.00 2007-12-28 01:23:38.409 362 18216.17 97.55 52582.97 88888.00 2007-12-28 01:23:38.909 362 18216.26 97.64 52582.98 88888.00 2007-12-28 01:23:39.409 362 18216.26 97.71 52582.99 88888.00 2007-12-28 01:23:39.909 362 18216.21 97.80 52583.01 88888.00 2007-12-28 01:23:40.409 362 18216.21 97.82 52583.10 88888.00 2007-12-28 01:23:40.909 362 18216.05 97.79 52582.98 88888.00 2007-12-28 01:23:41.409 362 18216.06 97.75 52583.11 88888.00 2007-12-28 01:23:41.909 362 18216.12 97.83 52583.10 88888.00 2007-12-28 01:23:42.409 362 18216.14 97.87 52583.07 88888.00 2007-12-28 01:23:42.909 362 18216.14 97.84 52583.16 88888.00 2007-12-28 01:23:43.409 362 18216.17 97.82 52583.15 88888.00 2007-12-28 01:23:43.909 362 18216.06 97.91 52583.19 88888.00 2007-12-28 01:23:44.409 362 18216.02 97.89 52583.18 88888.00 2007-12-28 01:23:44.909 362 18216.03 97.96 52583.14 88888.00 2007-12-28 01:23:45.409 362 18215.95 97.99 52583.05 88888.00 2007-12-28 01:23:45.909 362 18215.87 97.94 52583.01 88888.00 2007-12-28 01:23:46.409 362 18215.93 97.97 52583.10 88888.00 2007-12-28 01:23:46.909 362 18216.05 98.06 52583.14 88888.00 2007-12-28 01:23:47.409 362 18216.02 98.04 52583.00 88888.00 2007-12-28 01:23:47.909 362 18216.08 98.00 52582.93 88888.00 2007-12-28 01:23:48.409 362 18216.16 98.03 52583.06 88888.00 2007-12-28 01:23:48.909 362 18216.29 98.05 52583.11 88888.00 2007-12-28 01:23:49.409 362 18216.38 98.02 52583.16 88888.00 2007-12-28 01:23:49.909 362 18216.31 98.07 52583.21 88888.00 2007-12-28 01:23:50.409 362 18216.21 98.13 52583.19 88888.00 2007-12-28 01:23:50.909 362 18216.35 98.12 52583.06 88888.00 2007-12-28 01:23:51.409 362 18216.31 98.10 52583.04 88888.00 2007-12-28 01:23:51.909 362 18216.23 98.11 52583.19 88888.00 2007-12-28 01:23:52.409 362 18216.20 98.15 52583.38 88888.00 2007-12-28 01:23:52.909 362 18216.20 98.10 52583.22 88888.00 2007-12-28 01:23:53.409 362 18216.18 98.10 52583.26 88888.00 2007-12-28 01:23:53.909 362 18216.09 98.21 52583.42 88888.00 2007-12-28 01:23:54.409 362 18215.98 98.25 52583.50 88888.00 2007-12-28 01:23:54.909 362 18215.97 98.28 52583.51 88888.00 2007-12-28 01:23:55.409 362 18216.09 98.25 52583.31 88888.00 2007-12-28 01:23:55.909 362 18216.09 98.26 52583.33 88888.00 2007-12-28 01:23:56.409 362 18216.07 98.24 52583.45 88888.00 2007-12-28 01:23:56.909 362 18216.10 98.32 52583.42 88888.00 2007-12-28 01:23:57.409 362 18216.28 98.37 52583.44 88888.00 2007-12-28 01:23:57.909 362 18216.15 98.33 52583.50 88888.00 2007-12-28 01:23:58.409 362 18216.02 98.24 52583.36 88888.00 2007-12-28 01:23:58.909 362 18216.01 98.26 52583.40 88888.00 2007-12-28 01:23:59.409 362 18215.95 98.24 52583.42 88888.00 2007-12-28 01:23:59.909 362 18215.99 98.19 52583.35 88888.00 2007-12-28 01:24:00.409 362 18216.16 98.24 52583.40 88888.00 2007-12-28 01:24:00.909 362 18216.23 98.22 52583.43 88888.00 2007-12-28 01:24:01.409 362 18216.23 98.29 52583.31 88888.00 2007-12-28 01:24:01.909 362 18216.05 98.29 52583.19 88888.00 2007-12-28 01:24:02.409 362 18216.04 98.28 52583.22 88888.00 2007-12-28 01:24:02.909 362 18216.16 98.25 52583.26 88888.00 2007-12-28 01:24:03.409 362 18216.23 98.19 52583.14 88888.00 2007-12-28 01:24:03.909 362 18216.15 98.24 52583.20 88888.00 2007-12-28 01:24:04.409 362 18216.16 98.22 52583.32 88888.00 2007-12-28 01:24:04.909 362 18216.35 98.25 52583.23 88888.00 2007-12-28 01:24:05.409 362 18216.41 98.30 52583.26 88888.00 2007-12-28 01:24:05.909 362 18216.38 98.33 52583.27 88888.00 2007-12-28 01:24:06.409 362 18216.45 98.36 52583.24 88888.00 2007-12-28 01:24:06.909 362 18216.41 98.33 52583.22 88888.00 2007-12-28 01:24:07.409 362 18216.26 98.29 52583.27 88888.00 2007-12-28 01:24:07.909 362 18216.19 98.25 52583.41 88888.00 2007-12-28 01:24:08.409 362 18216.25 98.26 52583.35 88888.00 2007-12-28 01:24:08.909 362 18216.27 98.24 52583.27 88888.00 2007-12-28 01:24:09.409 362 18216.24 98.23 52583.18 88888.00 2007-12-28 01:24:09.909 362 18216.17 98.19 52582.89 88888.00 2007-12-28 01:24:10.409 362 18216.20 98.21 52582.83 88888.00 2007-12-28 01:24:10.909 362 18216.21 98.14 52582.92 88888.00 2007-12-28 01:24:11.409 362 18216.28 98.09 52583.17 88888.00 2007-12-28 01:24:11.909 362 18216.31 98.12 52583.31 88888.00 2007-12-28 01:24:12.409 362 18216.28 98.09 52583.29 88888.00 2007-12-28 01:24:12.909 362 18216.26 98.17 52583.24 88888.00 2007-12-28 01:24:13.409 362 18216.19 98.19 52583.24 88888.00 2007-12-28 01:24:13.909 362 18216.35 98.13 52583.18 88888.00 2007-12-28 01:24:14.409 362 18216.19 98.14 52583.17 88888.00 2007-12-28 01:24:14.909 362 18216.15 98.28 52583.17 88888.00 2007-12-28 01:24:15.409 362 18216.13 98.29 52583.23 88888.00 2007-12-28 01:24:15.909 362 18216.10 98.25 52583.28 88888.00 2007-12-28 01:24:16.409 362 18216.06 98.19 52583.23 88888.00 2007-12-28 01:24:16.909 362 18216.03 98.18 52583.16 88888.00 2007-12-28 01:24:17.409 362 18216.07 98.14 52583.11 88888.00 2007-12-28 01:24:17.909 362 18216.17 98.14 52583.09 88888.00 2007-12-28 01:24:18.409 362 18216.14 98.09 52583.16 88888.00 2007-12-28 01:24:18.909 362 18216.30 98.09 52583.18 88888.00 2007-12-28 01:24:19.409 362 18216.24 98.22 52583.27 88888.00 2007-12-28 01:24:19.909 362 18216.26 98.14 52583.27 88888.00 2007-12-28 01:24:20.409 362 18216.28 98.06 52583.35 88888.00 2007-12-28 01:24:20.909 362 18216.38 97.99 52583.23 88888.00 2007-12-28 01:24:21.409 362 18216.36 98.02 52583.19 88888.00 2007-12-28 01:24:21.909 362 18216.27 98.02 52583.34 88888.00 2007-12-28 01:24:22.409 362 18216.38 98.04 52583.30 88888.00 2007-12-28 01:24:22.909 362 18216.39 98.04 52583.19 88888.00 2007-12-28 01:24:23.409 362 18216.32 98.06 52583.11 88888.00 2007-12-28 01:24:23.909 362 18216.15 98.02 52583.11 88888.00 2007-12-28 01:24:24.409 362 18216.07 97.96 52583.07 88888.00 2007-12-28 01:24:24.909 362 18216.18 97.94 52583.08 88888.00 2007-12-28 01:24:25.409 362 18216.14 97.94 52582.98 88888.00 2007-12-28 01:24:25.909 362 18216.16 97.96 52582.99 88888.00 2007-12-28 01:24:26.409 362 18216.32 97.87 52583.09 88888.00 2007-12-28 01:24:26.909 362 18216.49 97.82 52583.26 88888.00 2007-12-28 01:24:27.409 362 18216.61 97.84 52583.28 88888.00 2007-12-28 01:24:27.909 362 18216.63 97.83 52583.20 88888.00 2007-12-28 01:24:28.409 362 18216.51 97.85 52583.19 88888.00 2007-12-28 01:24:28.909 362 18216.48 97.84 52583.31 88888.00 2007-12-28 01:24:29.409 362 18216.42 97.86 52583.29 88888.00 2007-12-28 01:24:29.909 362 18216.52 97.80 52583.19 88888.00 2007-12-28 01:24:30.409 362 18216.56 97.83 52583.18 88888.00 2007-12-28 01:24:30.909 362 18216.49 97.88 52583.16 88888.00 2007-12-28 01:24:31.409 362 18216.58 97.83 52583.32 88888.00 2007-12-28 01:24:31.909 362 18216.70 97.85 52583.41 88888.00 2007-12-28 01:24:32.409 362 18216.64 97.83 52583.42 88888.00 2007-12-28 01:24:32.909 362 18216.78 97.78 52583.31 88888.00 2007-12-28 01:24:33.409 362 18216.82 97.75 52583.19 88888.00 2007-12-28 01:24:33.909 362 18216.68 97.74 52583.09 88888.00 2007-12-28 01:24:34.409 362 18216.57 97.64 52583.01 88888.00 2007-12-28 01:24:34.909 362 18216.47 97.59 52583.05 88888.00 2007-12-28 01:24:35.409 362 18216.51 97.58 52583.24 88888.00 2007-12-28 01:24:35.909 362 18216.58 97.58 52583.26 88888.00 2007-12-28 01:24:36.409 362 18216.56 97.62 52583.30 88888.00 2007-12-28 01:24:36.909 362 18216.60 97.59 52583.35 88888.00 2007-12-28 01:24:37.409 362 18216.66 97.66 52583.20 88888.00 2007-12-28 01:24:37.909 362 18216.73 97.63 52583.17 88888.00 2007-12-28 01:24:38.409 362 18216.73 97.63 52583.28 88888.00 2007-12-28 01:24:38.909 362 18216.66 97.71 52583.27 88888.00 2007-12-28 01:24:39.409 362 18216.68 97.64 52583.27 88888.00 2007-12-28 01:24:39.909 362 18216.72 97.58 52583.14 88888.00 2007-12-28 01:24:40.409 362 18216.68 97.59 52583.04 88888.00 2007-12-28 01:24:40.909 362 18216.73 97.50 52583.00 88888.00 2007-12-28 01:24:41.409 362 18216.77 97.46 52583.08 88888.00 2007-12-28 01:24:41.909 362 18216.72 97.47 52583.17 88888.00 2007-12-28 01:24:42.409 362 18216.81 97.33 52583.31 88888.00 2007-12-28 01:24:42.909 362 18216.89 97.30 52583.28 88888.00 2007-12-28 01:24:43.409 362 18216.90 97.35 52583.24 88888.00 2007-12-28 01:24:43.909 362 18216.72 97.37 52583.31 88888.00 2007-12-28 01:24:44.409 362 18216.77 97.35 52583.18 88888.00 2007-12-28 01:24:44.909 362 18216.81 97.31 52583.24 88888.00 2007-12-28 01:24:45.409 362 18216.93 97.29 52583.41 88888.00 2007-12-28 01:24:45.909 362 18217.01 97.30 52583.29 88888.00 2007-12-28 01:24:46.409 362 18216.97 97.32 52583.40 88888.00 2007-12-28 01:24:46.909 362 18217.01 97.31 52583.44 88888.00 2007-12-28 01:24:47.409 362 18217.05 97.26 52583.39 88888.00 2007-12-28 01:24:47.909 362 18216.99 97.25 52583.38 88888.00 2007-12-28 01:24:48.409 362 18217.08 97.24 52583.33 88888.00 2007-12-28 01:24:48.909 362 18217.11 97.32 52583.31 88888.00 2007-12-28 01:24:49.409 362 18217.04 97.25 52583.26 88888.00 2007-12-28 01:24:49.909 362 18217.01 97.14 52583.14 88888.00 2007-12-28 01:24:50.409 362 18217.13 97.16 52583.16 88888.00 2007-12-28 01:24:50.909 362 18217.23 97.14 52583.18 88888.00 2007-12-28 01:24:51.409 362 18217.25 97.14 52582.98 88888.00 2007-12-28 01:24:51.909 362 18217.21 97.05 52582.93 88888.00 2007-12-28 01:24:52.409 362 18217.06 97.01 52582.95 88888.00 2007-12-28 01:24:52.909 362 18217.06 97.02 52583.07 88888.00 2007-12-28 01:24:53.409 362 18216.86 97.01 52583.09 88888.00 2007-12-28 01:24:53.909 362 18216.99 96.94 52583.19 88888.00 2007-12-28 01:24:54.409 362 18217.14 96.87 52583.22 88888.00 2007-12-28 01:24:54.909 362 18217.02 96.84 52583.17 88888.00 2007-12-28 01:24:55.409 362 18217.07 96.84 52583.17 88888.00 2007-12-28 01:24:55.909 362 18217.01 96.84 52583.16 88888.00 2007-12-28 01:24:56.409 362 18216.95 96.75 52583.08 88888.00 2007-12-28 01:24:56.909 362 18216.96 96.69 52583.04 88888.00 2007-12-28 01:24:57.409 362 18217.12 96.76 52583.11 88888.00 2007-12-28 01:24:57.909 362 18217.06 96.73 52583.12 88888.00 2007-12-28 01:24:58.409 362 18216.94 96.70 52583.06 88888.00 2007-12-28 01:24:58.909 362 18216.89 96.66 52583.11 88888.00 2007-12-28 01:24:59.409 362 18216.92 96.66 52583.09 88888.00 2007-12-28 01:24:59.909 362 18216.92 96.58 52582.93 88888.00 2007-12-28 01:25:00.409 362 18216.97 96.56 52583.01 88888.00 2007-12-28 01:25:00.909 362 18217.03 96.58 52582.99 88888.00 2007-12-28 01:25:01.409 362 18217.10 96.59 52582.98 88888.00 2007-12-28 01:25:01.909 362 18217.02 96.56 52583.10 88888.00 2007-12-28 01:25:02.409 362 18216.96 96.56 52583.16 88888.00 2007-12-28 01:25:02.909 362 18217.03 96.55 52583.20 88888.00 2007-12-28 01:25:03.409 362 18217.23 96.57 52583.26 88888.00 2007-12-28 01:25:03.909 362 18217.16 96.62 52583.23 88888.00 2007-12-28 01:25:04.409 362 18217.28 96.62 52583.18 88888.00 2007-12-28 01:25:04.909 362 18217.27 96.65 52583.29 88888.00 2007-12-28 01:25:05.409 362 18217.28 96.59 52583.29 88888.00 2007-12-28 01:25:05.909 362 18217.28 96.43 52583.16 88888.00 2007-12-28 01:25:06.409 362 18217.31 96.34 52583.09 88888.00 2007-12-28 01:25:06.909 362 18217.17 96.31 52583.16 88888.00 2007-12-28 01:25:07.409 362 18216.99 96.28 52583.11 88888.00 2007-12-28 01:25:07.909 362 18217.07 96.26 52583.12 88888.00 2007-12-28 01:25:08.409 362 18217.26 96.18 52583.21 88888.00 2007-12-28 01:25:08.909 362 18217.22 96.10 52583.23 88888.00 2007-12-28 01:25:09.409 362 18217.19 96.09 52583.32 88888.00 2007-12-28 01:25:09.909 362 18217.28 96.09 52583.24 88888.00 2007-12-28 01:25:10.409 362 18217.33 96.02 52583.31 88888.00 2007-12-28 01:25:10.909 362 18217.22 95.98 52583.33 88888.00 2007-12-28 01:25:11.409 362 18217.14 96.07 52583.28 88888.00 2007-12-28 01:25:11.909 362 18217.19 96.09 52583.16 88888.00 2007-12-28 01:25:12.409 362 18217.14 96.04 52583.08 88888.00 2007-12-28 01:25:12.909 362 18217.15 95.92 52582.96 88888.00 2007-12-28 01:25:13.409 362 18217.26 95.99 52583.14 88888.00 2007-12-28 01:25:13.909 362 18217.35 95.99 52583.17 88888.00 2007-12-28 01:25:14.409 362 18217.21 95.98 52583.20 88888.00 2007-12-28 01:25:14.909 362 18217.10 95.94 52583.23 88888.00 2007-12-28 01:25:15.409 362 18217.10 95.83 52583.23 88888.00 2007-12-28 01:25:15.909 362 18217.16 95.77 52583.18 88888.00 2007-12-28 01:25:16.409 362 18217.23 95.73 52583.12 88888.00 2007-12-28 01:25:16.909 362 18217.26 95.66 52583.20 88888.00 2007-12-28 01:25:17.409 362 18217.37 95.66 52583.21 88888.00 2007-12-28 01:25:17.909 362 18217.26 95.65 52583.03 88888.00 2007-12-28 01:25:18.409 362 18217.17 95.57 52582.83 88888.00 2007-12-28 01:25:18.909 362 18217.14 95.52 52582.83 88888.00 2007-12-28 01:25:19.409 362 18217.23 95.53 52582.96 88888.00 2007-12-28 01:25:19.909 362 18217.27 95.48 52583.14 88888.00 2007-12-28 01:25:20.409 362 18217.12 95.42 52583.03 88888.00 2007-12-28 01:25:20.909 362 18217.05 95.44 52582.98 88888.00 2007-12-28 01:25:21.409 362 18217.16 95.40 52583.03 88888.00 2007-12-28 01:25:21.909 362 18217.11 95.39 52583.17 88888.00 2007-12-28 01:25:22.409 362 18216.96 95.35 52583.33 88888.00 2007-12-28 01:25:22.909 362 18217.04 95.45 52583.26 88888.00 2007-12-28 01:25:23.409 362 18217.00 95.53 52583.19 88888.00 2007-12-28 01:25:23.909 362 18217.04 95.55 52583.08 88888.00 2007-12-28 01:25:24.409 362 18217.08 95.58 52583.01 88888.00 2007-12-28 01:25:24.909 362 18217.22 95.59 52583.00 88888.00 2007-12-28 01:25:25.409 362 18217.35 95.57 52583.03 88888.00 2007-12-28 01:25:25.909 362 18217.28 95.51 52582.98 88888.00 2007-12-28 01:25:26.409 362 18217.27 95.42 52582.95 88888.00 2007-12-28 01:25:26.909 362 18217.22 95.41 52582.89 88888.00 2007-12-28 01:25:27.409 362 18217.26 95.43 52583.03 88888.00 2007-12-28 01:25:27.909 362 18217.17 95.41 52583.06 88888.00 2007-12-28 01:25:28.409 362 18216.95 95.47 52583.08 88888.00 2007-12-28 01:25:28.909 362 18216.93 95.49 52583.09 88888.00 2007-12-28 01:25:29.409 362 18217.21 95.44 52583.01 88888.00 2007-12-28 01:25:29.909 362 18217.28 95.43 52583.07 88888.00 2007-12-28 01:25:30.409 362 18217.23 95.38 52583.24 88888.00 2007-12-28 01:25:30.909 362 18217.35 95.37 52583.29 88888.00 2007-12-28 01:25:31.409 362 18217.38 95.34 52583.29 88888.00 2007-12-28 01:25:31.909 362 18217.42 95.32 52583.18 88888.00 2007-12-28 01:25:32.409 362 18217.37 95.30 52583.24 88888.00 2007-12-28 01:25:32.909 362 18217.27 95.31 52583.30 88888.00 2007-12-28 01:25:33.409 362 18217.19 95.33 52583.30 88888.00 2007-12-28 01:25:33.909 362 18217.21 95.35 52583.34 88888.00 2007-12-28 01:25:34.409 362 18217.04 95.29 52583.38 88888.00 2007-12-28 01:25:34.909 362 18217.12 95.28 52583.29 88888.00 2007-12-28 01:25:35.409 362 18217.11 95.33 52583.23 88888.00 2007-12-28 01:25:35.909 362 18217.03 95.45 52583.34 88888.00 2007-12-28 01:25:36.409 362 18217.00 95.42 52583.33 88888.00 2007-12-28 01:25:36.909 362 18216.99 95.30 52583.18 88888.00 2007-12-28 01:25:37.409 362 18217.00 95.21 52583.11 88888.00 2007-12-28 01:25:37.909 362 18217.05 95.20 52583.23 88888.00 2007-12-28 01:25:38.409 362 18217.02 95.17 52583.11 88888.00 2007-12-28 01:25:38.909 362 18217.16 95.23 52583.21 88888.00 2007-12-28 01:25:39.409 362 18217.17 95.20 52583.23 88888.00 2007-12-28 01:25:39.909 362 18217.11 95.22 52583.29 88888.00 2007-12-28 01:25:40.409 362 18217.11 95.13 52583.24 88888.00 2007-12-28 01:25:40.909 362 18217.15 95.18 52583.28 88888.00 2007-12-28 01:25:41.409 362 18217.10 95.10 52583.36 88888.00 2007-12-28 01:25:41.909 362 18217.17 95.07 52583.35 88888.00 2007-12-28 01:25:42.409 362 18217.27 95.12 52583.24 88888.00 2007-12-28 01:25:42.909 362 18217.38 95.10 52583.24 88888.00 2007-12-28 01:25:43.409 362 18217.38 95.16 52583.30 88888.00 2007-12-28 01:25:43.909 362 18217.28 95.19 52583.32 88888.00 2007-12-28 01:25:44.409 362 18217.15 95.21 52583.33 88888.00 2007-12-28 01:25:44.909 362 18217.21 95.30 52583.36 88888.00 2007-12-28 01:25:45.409 362 18217.27 95.29 52583.21 88888.00 2007-12-28 01:25:45.909 362 18217.25 95.30 52583.07 88888.00 2007-12-28 01:25:46.409 362 18217.29 95.26 52583.15 88888.00 2007-12-28 01:25:46.909 362 18217.29 95.25 52583.20 88888.00 2007-12-28 01:25:47.409 362 18217.34 95.24 52583.23 88888.00 2007-12-28 01:25:47.909 362 18217.37 95.20 52583.40 88888.00 2007-12-28 01:25:48.409 362 18217.34 95.13 52583.49 88888.00 2007-12-28 01:25:48.909 362 18217.49 95.17 52583.44 88888.00 2007-12-28 01:25:49.409 362 18217.42 95.18 52583.44 88888.00 2007-12-28 01:25:49.909 362 18217.42 95.21 52583.39 88888.00 2007-12-28 01:25:50.409 362 18217.42 95.21 52583.42 88888.00 2007-12-28 01:25:50.909 362 18217.45 95.22 52583.44 88888.00 2007-12-28 01:25:51.409 362 18217.40 95.23 52583.53 88888.00 2007-12-28 01:25:51.909 362 18217.43 95.25 52583.55 88888.00 2007-12-28 01:25:52.409 362 18217.28 95.24 52583.57 88888.00 2007-12-28 01:25:52.909 362 18217.28 95.22 52583.62 88888.00 2007-12-28 01:25:53.409 362 18217.33 95.24 52583.68 88888.00 2007-12-28 01:25:53.909 362 18217.43 95.29 52583.57 88888.00 2007-12-28 01:25:54.409 362 18217.44 95.28 52583.55 88888.00 2007-12-28 01:25:54.909 362 18217.47 95.24 52583.51 88888.00 2007-12-28 01:25:55.409 362 18217.47 95.21 52583.54 88888.00 2007-12-28 01:25:55.909 362 18217.45 95.21 52583.54 88888.00 2007-12-28 01:25:56.409 362 18217.49 95.16 52583.42 88888.00 2007-12-28 01:25:56.909 362 18217.49 95.15 52583.34 88888.00 2007-12-28 01:25:57.409 362 18217.49 95.18 52583.32 88888.00 2007-12-28 01:25:57.909 362 18217.45 95.22 52583.17 88888.00 2007-12-28 01:25:58.409 362 18217.37 95.25 52583.20 88888.00 2007-12-28 01:25:58.909 362 18217.45 95.20 52583.35 88888.00 2007-12-28 01:25:59.409 362 18217.37 95.19 52583.39 88888.00 2007-12-28 01:25:59.909 362 18217.35 95.20 52583.32 88888.00 2007-12-28 01:26:00.409 362 18217.47 95.26 52583.12 88888.00 2007-12-28 01:26:00.909 362 18217.43 95.36 52583.12 88888.00 2007-12-28 01:26:01.409 362 18217.43 95.32 52583.20 88888.00 2007-12-28 01:26:01.909 362 18217.47 95.28 52583.30 88888.00 2007-12-28 01:26:02.409 362 18217.50 95.31 52583.28 88888.00 2007-12-28 01:26:02.909 362 18217.56 95.35 52583.38 88888.00 2007-12-28 01:26:03.409 362 18217.43 95.36 52583.53 88888.00 2007-12-28 01:26:03.909 362 18217.42 95.36 52583.45 88888.00 2007-12-28 01:26:04.409 362 18217.50 95.36 52583.45 88888.00 2007-12-28 01:26:04.909 362 18217.58 95.41 52583.53 88888.00 2007-12-28 01:26:05.409 362 18217.50 95.39 52583.43 88888.00 2007-12-28 01:26:05.909 362 18217.47 95.49 52583.44 88888.00 2007-12-28 01:26:06.409 362 18217.58 95.47 52583.50 88888.00 2007-12-28 01:26:06.909 362 18217.73 95.49 52583.50 88888.00 2007-12-28 01:26:07.409 362 18217.84 95.51 52583.54 88888.00 2007-12-28 01:26:07.909 362 18217.80 95.50 52583.47 88888.00 2007-12-28 01:26:08.409 362 18217.78 95.50 52583.51 88888.00 2007-12-28 01:26:08.909 362 18217.70 95.50 52583.55 88888.00 2007-12-28 01:26:09.409 362 18217.69 95.48 52583.56 88888.00 2007-12-28 01:26:09.909 362 18217.84 95.50 52583.58 88888.00 2007-12-28 01:26:10.409 362 18217.70 95.56 52583.50 88888.00 2007-12-28 01:26:10.909 362 18217.65 95.63 52583.51 88888.00 2007-12-28 01:26:11.409 362 18217.64 95.65 52583.43 88888.00 2007-12-28 01:26:11.909 362 18217.68 95.65 52583.51 88888.00 2007-12-28 01:26:12.409 362 18217.73 95.62 52583.62 88888.00 2007-12-28 01:26:12.909 362 18217.76 95.62 52583.62 88888.00 2007-12-28 01:26:13.409 362 18217.72 95.61 52583.57 88888.00 2007-12-28 01:26:13.909 362 18217.72 95.61 52583.61 88888.00 2007-12-28 01:26:14.409 362 18217.76 95.52 52583.59 88888.00 2007-12-28 01:26:14.909 362 18217.73 95.53 52583.55 88888.00 2007-12-28 01:26:15.409 362 18217.82 95.67 52583.59 88888.00 2007-12-28 01:26:15.909 362 18217.80 95.79 52583.62 88888.00 2007-12-28 01:26:16.409 362 18217.82 95.82 52583.67 88888.00 2007-12-28 01:26:16.909 362 18217.79 95.82 52583.73 88888.00 2007-12-28 01:26:17.409 362 18217.67 95.86 52583.63 88888.00 2007-12-28 01:26:17.909 362 18217.81 95.88 52583.55 88888.00 2007-12-28 01:26:18.409 362 18217.82 95.85 52583.53 88888.00 2007-12-28 01:26:18.909 362 18217.71 95.84 52583.50 88888.00 2007-12-28 01:26:19.409 362 18217.61 95.85 52583.41 88888.00 2007-12-28 01:26:19.909 362 18217.64 95.88 52583.38 88888.00 2007-12-28 01:26:20.409 362 18217.65 95.98 52583.35 88888.00 2007-12-28 01:26:20.909 362 18217.72 96.01 52583.53 88888.00 2007-12-28 01:26:21.409 362 18217.71 96.03 52583.57 88888.00 2007-12-28 01:26:21.909 362 18217.69 96.06 52583.45 88888.00 2007-12-28 01:26:22.409 362 18217.76 96.07 52583.43 88888.00 2007-12-28 01:26:22.909 362 18217.88 96.12 52583.39 88888.00 2007-12-28 01:26:23.409 362 18217.78 96.12 52583.23 88888.00 2007-12-28 01:26:23.909 362 18217.73 96.05 52583.39 88888.00 2007-12-28 01:26:24.409 362 18217.75 96.05 52583.54 88888.00 2007-12-28 01:26:24.909 362 18217.75 96.14 52583.65 88888.00 2007-12-28 01:26:25.409 362 18217.66 96.21 52583.73 88888.00 2007-12-28 01:26:25.909 362 18217.66 96.32 52583.80 88888.00 2007-12-28 01:26:26.409 362 18217.78 96.40 52583.81 88888.00 2007-12-28 01:26:26.909 362 18217.88 96.43 52583.80 88888.00 2007-12-28 01:26:27.409 362 18217.81 96.46 52583.73 88888.00 2007-12-28 01:26:27.909 362 18217.82 96.43 52583.64 88888.00 2007-12-28 01:26:28.409 362 18217.86 96.41 52583.62 88888.00 2007-12-28 01:26:28.909 362 18217.83 96.42 52583.57 88888.00 2007-12-28 01:26:29.409 362 18217.87 96.50 52583.42 88888.00 2007-12-28 01:26:29.909 362 18217.91 96.58 52583.51 88888.00 2007-12-28 01:26:30.409 362 18217.73 96.57 52583.58 88888.00 2007-12-28 01:26:30.909 362 18217.78 96.54 52583.51 88888.00 2007-12-28 01:26:31.409 362 18217.86 96.49 52583.43 88888.00 2007-12-28 01:26:31.909 362 18217.93 96.53 52583.44 88888.00 2007-12-28 01:26:32.409 362 18217.92 96.59 52583.50 88888.00 2007-12-28 01:26:32.909 362 18217.81 96.65 52583.44 88888.00 2007-12-28 01:26:33.409 362 18217.79 96.70 52583.51 88888.00 2007-12-28 01:26:33.909 362 18217.79 96.71 52583.47 88888.00 2007-12-28 01:26:34.409 362 18217.80 96.76 52583.34 88888.00 2007-12-28 01:26:34.909 362 18217.82 96.86 52583.22 88888.00 2007-12-28 01:26:35.409 362 18217.88 96.87 52583.17 88888.00 2007-12-28 01:26:35.909 362 18217.91 96.88 52583.38 88888.00 2007-12-28 01:26:36.409 362 18218.02 96.99 52583.46 88888.00 2007-12-28 01:26:36.909 362 18218.08 97.07 52583.50 88888.00 2007-12-28 01:26:37.409 362 18218.09 96.96 52583.33 88888.00 2007-12-28 01:26:37.909 362 18218.22 97.04 52583.42 88888.00 2007-12-28 01:26:38.409 362 18218.20 97.09 52583.53 88888.00 2007-12-28 01:26:38.909 362 18218.16 97.09 52583.55 88888.00 2007-12-28 01:26:39.409 362 18218.03 97.09 52583.66 88888.00 2007-12-28 01:26:39.909 362 18217.94 97.07 52583.74 88888.00 2007-12-28 01:26:40.409 362 18217.90 97.07 52583.65 88888.00 2007-12-28 01:26:40.909 362 18217.81 97.00 52583.59 88888.00 2007-12-28 01:26:41.409 362 18217.95 97.00 52583.64 88888.00 2007-12-28 01:26:41.909 362 18218.02 97.13 52583.63 88888.00 2007-12-28 01:26:42.409 362 18218.01 97.31 52583.69 88888.00 2007-12-28 01:26:42.909 362 18218.08 97.40 52583.75 88888.00 2007-12-28 01:26:43.409 362 18218.07 97.42 52583.76 88888.00 2007-12-28 01:26:43.909 362 18218.08 97.49 52583.77 88888.00 2007-12-28 01:26:44.409 362 18218.00 97.51 52583.68 88888.00 2007-12-28 01:26:44.909 362 18217.95 97.56 52583.64 88888.00 2007-12-28 01:26:45.409 362 18218.18 97.52 52583.75 88888.00 2007-12-28 01:26:45.909 362 18218.27 97.61 52583.73 88888.00 2007-12-28 01:26:46.409 362 18218.31 97.68 52583.69 88888.00 2007-12-28 01:26:46.909 362 18218.27 97.67 52583.64 88888.00 2007-12-28 01:26:47.409 362 18218.14 97.73 52583.62 88888.00 2007-12-28 01:26:47.909 362 18218.26 97.73 52583.72 88888.00 2007-12-28 01:26:48.409 362 18218.24 97.62 52583.74 88888.00 2007-12-28 01:26:48.909 362 18218.22 97.55 52583.69 88888.00 2007-12-28 01:26:49.409 362 18218.20 97.58 52583.61 88888.00 2007-12-28 01:26:49.909 362 18218.13 97.71 52583.67 88888.00 2007-12-28 01:26:50.409 362 18218.18 97.81 52583.72 88888.00 2007-12-28 01:26:50.909 362 18218.22 97.83 52583.67 88888.00 2007-12-28 01:26:51.409 362 18218.27 97.85 52583.70 88888.00 2007-12-28 01:26:51.909 362 18218.22 97.89 52583.76 88888.00 2007-12-28 01:26:52.409 362 18218.18 98.01 52583.84 88888.00 2007-12-28 01:26:52.909 362 18218.11 98.00 52583.86 88888.00 2007-12-28 01:26:53.409 362 18218.02 97.96 52583.91 88888.00 2007-12-28 01:26:53.909 362 18218.03 98.07 52584.01 88888.00 2007-12-28 01:26:54.409 362 18218.14 98.06 52584.07 88888.00 2007-12-28 01:26:54.909 362 18218.07 97.99 52583.91 88888.00 2007-12-28 01:26:55.409 362 18217.83 98.02 52583.88 88888.00 2007-12-28 01:26:55.909 362 18217.87 98.06 52583.84 88888.00 2007-12-28 01:26:56.409 362 18217.95 98.02 52583.89 88888.00 2007-12-28 01:26:56.909 362 18217.88 97.98 52583.98 88888.00 2007-12-28 01:26:57.409 362 18217.97 97.99 52583.98 88888.00 2007-12-28 01:26:57.909 362 18217.91 98.08 52584.03 88888.00 2007-12-28 01:26:58.409 362 18217.88 98.07 52584.04 88888.00 2007-12-28 01:26:58.909 362 18217.88 98.09 52583.91 88888.00 2007-12-28 01:26:59.409 362 18218.10 98.15 52583.90 88888.00 2007-12-28 01:26:59.909 362 18218.10 98.17 52583.90 88888.00 2007-12-28 01:27:00.409 362 18218.01 98.25 52584.03 88888.00 2007-12-28 01:27:00.909 362 18218.01 98.32 52584.03 88888.00 2007-12-28 01:27:01.409 362 18217.99 98.46 52583.93 88888.00 2007-12-28 01:27:01.909 362 18217.92 98.48 52583.93 88888.00 2007-12-28 01:27:02.409 362 18217.90 98.50 52583.90 88888.00 2007-12-28 01:27:02.909 362 18217.93 98.45 52583.88 88888.00 2007-12-28 01:27:03.409 362 18217.89 98.34 52583.82 88888.00 2007-12-28 01:27:03.909 362 18217.81 98.40 52583.87 88888.00 2007-12-28 01:27:04.409 362 18217.90 98.45 52583.86 88888.00 2007-12-28 01:27:04.909 362 18217.89 98.49 52583.86 88888.00 2007-12-28 01:27:05.409 362 18217.99 98.54 52583.91 88888.00 2007-12-28 01:27:05.909 362 18217.99 98.63 52583.92 88888.00 2007-12-28 01:27:06.409 362 18217.99 98.70 52583.94 88888.00 2007-12-28 01:27:06.909 362 18217.94 98.66 52583.91 88888.00 2007-12-28 01:27:07.409 362 18217.93 98.63 52583.97 88888.00 2007-12-28 01:27:07.909 362 18217.92 98.67 52583.93 88888.00 2007-12-28 01:27:08.409 362 18217.95 98.66 52583.87 88888.00 2007-12-28 01:27:08.909 362 18217.87 98.64 52583.87 88888.00 2007-12-28 01:27:09.409 362 18217.84 98.72 52583.94 88888.00 2007-12-28 01:27:09.909 362 18217.92 98.81 52583.91 88888.00 2007-12-28 01:27:10.409 362 18217.89 98.80 52583.97 88888.00 2007-12-28 01:27:10.909 362 18217.81 98.84 52584.12 88888.00 2007-12-28 01:27:11.409 362 18217.97 98.90 52584.19 88888.00 2007-12-28 01:27:11.909 362 18217.98 98.98 52584.08 88888.00 2007-12-28 01:27:12.409 362 18217.94 98.97 52584.03 88888.00 2007-12-28 01:27:12.909 362 18217.98 98.96 52584.10 88888.00 2007-12-28 01:27:13.409 362 18217.92 98.98 52584.08 88888.00 2007-12-28 01:27:13.909 362 18217.88 99.01 52584.09 88888.00 2007-12-28 01:27:14.409 362 18218.02 98.95 52584.16 88888.00 2007-12-28 01:27:14.909 362 18218.02 98.94 52584.08 88888.00 2007-12-28 01:27:15.409 362 18218.04 98.97 52583.99 88888.00 2007-12-28 01:27:15.909 362 18218.09 98.87 52584.04 88888.00 2007-12-28 01:27:16.409 362 18218.02 98.86 52584.10 88888.00 2007-12-28 01:27:16.909 362 18218.11 98.94 52584.05 88888.00 2007-12-28 01:27:17.409 362 18218.20 98.97 52583.97 88888.00 2007-12-28 01:27:17.909 362 18218.23 98.98 52584.02 88888.00 2007-12-28 01:27:18.409 362 18218.36 98.99 52584.08 88888.00 2007-12-28 01:27:18.909 362 18218.37 98.94 52584.11 88888.00 2007-12-28 01:27:19.409 362 18218.31 98.99 52584.09 88888.00 2007-12-28 01:27:19.909 362 18218.37 99.03 52584.11 88888.00 2007-12-28 01:27:20.409 362 18218.38 99.06 52584.12 88888.00 2007-12-28 01:27:20.909 362 18218.43 99.03 52584.12 88888.00 2007-12-28 01:27:21.409 362 18218.55 98.99 52584.25 88888.00 2007-12-28 01:27:21.909 362 18218.56 98.99 52584.27 88888.00 2007-12-28 01:27:22.409 362 18218.36 98.97 52584.27 88888.00 2007-12-28 01:27:22.909 362 18218.45 98.91 52584.22 88888.00 2007-12-28 01:27:23.409 362 18218.49 98.98 52584.12 88888.00 2007-12-28 01:27:23.909 362 18218.52 98.99 52584.12 88888.00 2007-12-28 01:27:24.409 362 18218.56 99.09 52584.11 88888.00 2007-12-28 01:27:24.909 362 18218.53 99.23 52584.09 88888.00 2007-12-28 01:27:25.409 362 18218.64 99.19 52584.04 88888.00 2007-12-28 01:27:25.909 362 18218.71 99.13 52584.02 88888.00 2007-12-28 01:27:26.409 362 18218.58 99.08 52584.03 88888.00 2007-12-28 01:27:26.909 362 18218.52 99.10 52584.05 88888.00 2007-12-28 01:27:27.409 362 18218.58 99.08 52584.12 88888.00 2007-12-28 01:27:27.909 362 18218.64 99.07 52584.10 88888.00 2007-12-28 01:27:28.409 362 18218.71 99.11 52584.11 88888.00 2007-12-28 01:27:28.909 362 18218.76 99.14 52584.13 88888.00 2007-12-28 01:27:29.409 362 18218.89 99.13 52584.09 88888.00 2007-12-28 01:27:29.909 362 18218.90 99.13 52584.09 88888.00 2007-12-28 01:27:30.409 362 18219.03 99.19 52584.02 88888.00 2007-12-28 01:27:30.909 362 18219.01 99.16 52584.02 88888.00 2007-12-28 01:27:31.409 362 18218.99 99.10 52584.01 88888.00 2007-12-28 01:27:31.909 362 18219.00 99.12 52583.93 88888.00 2007-12-28 01:27:32.409 362 18219.05 99.23 52583.90 88888.00 2007-12-28 01:27:32.909 362 18219.12 99.15 52583.94 88888.00 2007-12-28 01:27:33.409 362 18219.17 99.09 52583.97 88888.00 2007-12-28 01:27:33.909 362 18219.23 99.06 52584.02 88888.00 2007-12-28 01:27:34.409 362 18219.23 99.08 52583.97 88888.00 2007-12-28 01:27:34.909 362 18219.30 99.04 52583.94 88888.00 2007-12-28 01:27:35.409 362 18219.35 99.00 52584.01 88888.00 2007-12-28 01:27:35.909 362 18219.29 98.95 52583.92 88888.00 2007-12-28 01:27:36.409 362 18219.35 98.94 52583.92 88888.00 2007-12-28 01:27:36.909 362 18219.32 98.90 52583.78 88888.00 2007-12-28 01:27:37.409 362 18219.40 98.90 52583.73 88888.00 2007-12-28 01:27:37.909 362 18219.51 98.84 52583.76 88888.00 2007-12-28 01:27:38.409 362 18219.44 98.76 52583.77 88888.00 2007-12-28 01:27:38.909 362 18219.45 98.74 52583.81 88888.00 2007-12-28 01:27:39.409 362 18219.63 98.73 52583.86 88888.00 2007-12-28 01:27:39.909 362 18219.66 98.76 52583.89 88888.00 2007-12-28 01:27:40.409 362 18219.67 98.75 52583.92 88888.00 2007-12-28 01:27:40.909 362 18219.67 98.76 52583.97 88888.00 2007-12-28 01:27:41.409 362 18219.63 98.78 52583.96 88888.00 2007-12-28 01:27:41.909 362 18219.79 98.70 52583.80 88888.00 2007-12-28 01:27:42.409 362 18219.78 98.67 52583.74 88888.00 2007-12-28 01:27:42.909 362 18219.66 98.70 52583.84 88888.00 2007-12-28 01:27:43.409 362 18219.61 98.66 52583.91 88888.00 2007-12-28 01:27:43.909 362 18219.78 98.71 52583.87 88888.00 2007-12-28 01:27:44.409 362 18219.83 98.65 52583.81 88888.00 2007-12-28 01:27:44.909 362 18219.96 98.56 52583.84 88888.00 2007-12-28 01:27:45.409 362 18220.08 98.55 52583.78 88888.00 2007-12-28 01:27:45.909 362 18219.95 98.55 52583.79 88888.00 2007-12-28 01:27:46.409 362 18219.95 98.61 52583.80 88888.00 2007-12-28 01:27:46.909 362 18219.94 98.55 52583.80 88888.00 2007-12-28 01:27:47.409 362 18220.00 98.49 52583.78 88888.00 2007-12-28 01:27:47.909 362 18220.07 98.41 52583.77 88888.00 2007-12-28 01:27:48.409 362 18220.15 98.42 52583.78 88888.00 2007-12-28 01:27:48.909 362 18220.17 98.47 52583.74 88888.00 2007-12-28 01:27:49.409 362 18220.10 98.49 52583.75 88888.00 2007-12-28 01:27:49.909 362 18220.05 98.48 52583.79 88888.00 2007-12-28 01:27:50.409 362 18220.17 98.49 52583.76 88888.00 2007-12-28 01:27:50.909 362 18220.47 98.47 52583.86 88888.00 2007-12-28 01:27:51.409 362 18220.37 98.42 52583.84 88888.00 2007-12-28 01:27:51.909 362 18220.37 98.41 52583.69 88888.00 2007-12-28 01:27:52.409 362 18220.50 98.37 52583.66 88888.00 2007-12-28 01:27:52.909 362 18220.44 98.39 52583.55 88888.00 2007-12-28 01:27:53.409 362 18220.42 98.36 52583.59 88888.00 2007-12-28 01:27:53.909 362 18220.30 98.29 52583.49 88888.00 2007-12-28 01:27:54.409 362 18220.32 98.33 52583.56 88888.00 2007-12-28 01:27:54.909 362 18220.18 98.32 52583.72 88888.00 2007-12-28 01:27:55.409 362 18220.16 98.31 52583.85 88888.00 2007-12-28 01:27:55.909 362 18220.30 98.31 52583.89 88888.00 2007-12-28 01:27:56.409 362 18220.44 98.29 52583.89 88888.00 2007-12-28 01:27:56.909 362 18220.40 98.28 52583.86 88888.00 2007-12-28 01:27:57.409 362 18220.42 98.28 52583.85 88888.00 2007-12-28 01:27:57.909 362 18220.50 98.21 52583.82 88888.00 2007-12-28 01:27:58.409 362 18220.53 98.20 52583.75 88888.00 2007-12-28 01:27:58.909 362 18220.43 98.09 52583.77 88888.00 2007-12-28 01:27:59.409 362 18220.35 97.98 52583.84 88888.00 2007-12-28 01:27:59.909 362 18220.35 97.94 52583.70 88888.00 2007-12-28 01:28:00.409 362 18220.42 97.90 52583.68 88888.00 2007-12-28 01:28:00.909 362 18220.46 97.87 52583.73 88888.00 2007-12-28 01:28:01.409 362 18220.44 97.85 52583.72 88888.00 2007-12-28 01:28:01.909 362 18220.46 97.83 52583.66 88888.00 2007-12-28 01:28:02.409 362 18220.42 97.81 52583.61 88888.00 2007-12-28 01:28:02.909 362 18220.46 97.77 52583.70 88888.00 2007-12-28 01:28:03.409 362 18220.50 97.74 52583.74 88888.00 2007-12-28 01:28:03.909 362 18220.43 97.79 52583.74 88888.00 2007-12-28 01:28:04.409 362 18220.43 97.78 52583.68 88888.00 2007-12-28 01:28:04.909 362 18220.65 97.75 52583.69 88888.00 2007-12-28 01:28:05.409 362 18220.71 97.64 52583.64 88888.00 2007-12-28 01:28:05.909 362 18220.69 97.54 52583.66 88888.00 2007-12-28 01:28:06.409 362 18220.58 97.54 52583.70 88888.00 2007-12-28 01:28:06.909 362 18220.55 97.50 52583.67 88888.00 2007-12-28 01:28:07.409 362 18220.37 97.54 52583.65 88888.00 2007-12-28 01:28:07.909 362 18220.43 97.43 52583.73 88888.00 2007-12-28 01:28:08.409 362 18220.51 97.42 52583.68 88888.00 2007-12-28 01:28:08.909 362 18220.61 97.45 52583.75 88888.00 2007-12-28 01:28:09.409 362 18220.49 97.42 52583.53 88888.00 2007-12-28 01:28:09.909 362 18220.39 97.37 52583.44 88888.00 2007-12-28 01:28:10.409 362 18220.22 97.29 52583.53 88888.00 2007-12-28 01:28:10.909 362 18220.21 97.28 52583.69 88888.00 2007-12-28 01:28:11.409 362 18220.23 97.32 52583.77 88888.00 2007-12-28 01:28:11.909 362 18220.37 97.35 52583.69 88888.00 2007-12-28 01:28:12.409 362 18220.46 97.41 52583.58 88888.00 2007-12-28 01:28:12.909 362 18220.44 97.45 52583.58 88888.00 2007-12-28 01:28:13.409 362 18220.71 97.41 52583.67 88888.00 2007-12-28 01:28:13.909 362 18220.59 97.38 52583.62 88888.00 2007-12-28 01:28:14.409 362 18220.59 97.30 52583.59 88888.00 2007-12-28 01:28:14.909 362 18220.76 97.19 52583.55 88888.00 2007-12-28 01:28:15.409 362 18220.73 97.14 52583.49 88888.00 2007-12-28 01:28:15.909 362 18220.59 97.09 52583.51 88888.00 2007-12-28 01:28:16.409 362 18220.58 97.08 52583.64 88888.00 2007-12-28 01:28:16.909 362 18220.57 97.10 52583.76 88888.00 2007-12-28 01:28:17.409 362 18220.50 97.06 52583.67 88888.00 2007-12-28 01:28:17.909 362 18220.47 97.04 52583.63 88888.00 2007-12-28 01:28:18.409 362 18220.48 97.01 52583.63 88888.00 2007-12-28 01:28:18.909 362 18220.30 96.98 52583.68 88888.00 2007-12-28 01:28:19.409 362 18220.12 96.97 52583.67 88888.00 2007-12-28 01:28:19.909 362 18220.19 96.99 52583.70 88888.00 2007-12-28 01:28:20.409 362 18220.28 97.02 52583.67 88888.00 2007-12-28 01:28:20.909 362 18220.31 96.95 52583.84 88888.00 2007-12-28 01:28:21.409 362 18220.16 96.94 52583.81 88888.00 2007-12-28 01:28:21.909 362 18220.03 96.95 52583.78 88888.00 2007-12-28 01:28:22.409 362 18220.14 96.95 52583.75 88888.00 2007-12-28 01:28:22.909 362 18220.22 96.83 52583.75 88888.00 2007-12-28 01:28:23.409 362 18220.14 96.84 52583.59 88888.00 2007-12-28 01:28:23.909 362 18220.01 96.96 52583.47 88888.00 2007-12-28 01:28:24.409 362 18219.97 96.88 52583.58 88888.00 2007-12-28 01:28:24.909 362 18220.00 96.81 52583.66 88888.00 2007-12-28 01:28:25.409 362 18220.00 96.73 52583.65 88888.00 2007-12-28 01:28:25.909 362 18220.01 96.75 52583.50 88888.00 2007-12-28 01:28:26.409 362 18220.00 96.78 52583.47 88888.00 2007-12-28 01:28:26.909 362 18219.98 96.70 52583.51 88888.00 2007-12-28 01:28:27.409 362 18219.89 96.67 52583.59 88888.00 2007-12-28 01:28:27.909 362 18219.88 96.73 52583.55 88888.00 2007-12-28 01:28:28.409 362 18219.84 96.77 52583.56 88888.00 2007-12-28 01:28:28.909 362 18219.78 96.78 52583.68 88888.00 2007-12-28 01:28:29.409 362 18219.70 96.77 52583.64 88888.00 2007-12-28 01:28:29.909 362 18219.74 96.69 52583.68 88888.00 2007-12-28 01:28:30.409 362 18219.77 96.56 52583.77 88888.00 2007-12-28 01:28:30.909 362 18219.72 96.48 52583.70 88888.00 2007-12-28 01:28:31.409 362 18219.71 96.43 52583.66 88888.00 2007-12-28 01:28:31.909 362 18219.74 96.38 52583.80 88888.00 2007-12-28 01:28:32.409 362 18219.70 96.48 52583.77 88888.00 2007-12-28 01:28:32.909 362 18219.64 96.52 52583.77 88888.00 2007-12-28 01:28:33.409 362 18219.94 96.58 52583.91 88888.00 2007-12-28 01:28:33.909 362 18219.77 96.62 52583.93 88888.00 2007-12-28 01:28:34.409 362 18219.70 96.56 52583.73 88888.00 2007-12-28 01:28:34.909 362 18219.64 96.50 52583.65 88888.00 2007-12-28 01:28:35.409 362 18219.63 96.55 52583.72 88888.00 2007-12-28 01:28:35.909 362 18219.60 96.58 52583.76 88888.00 2007-12-28 01:28:36.409 362 18219.63 96.51 52583.88 88888.00 2007-12-28 01:28:36.909 362 18219.77 96.51 52584.02 88888.00 2007-12-28 01:28:37.409 362 18219.96 96.55 52583.99 88888.00 2007-12-28 01:28:37.909 362 18219.59 96.57 52583.88 88888.00 2007-12-28 01:28:38.409 362 18219.41 96.58 52583.69 88888.00 2007-12-28 01:28:38.909 362 18219.49 96.56 52583.64 88888.00 2007-12-28 01:28:39.409 362 18219.56 96.42 52583.67 88888.00 2007-12-28 01:28:39.909 362 18219.36 96.41 52583.65 88888.00 2007-12-28 01:28:40.409 362 18219.28 96.43 52583.58 88888.00 2007-12-28 01:28:40.909 362 18219.25 96.43 52583.69 88888.00 2007-12-28 01:28:41.409 362 18219.19 96.44 52583.68 88888.00 2007-12-28 01:28:41.909 362 18219.14 96.51 52583.64 88888.00 2007-12-28 01:28:42.409 362 18219.23 96.54 52583.74 88888.00 2007-12-28 01:28:42.909 362 18219.30 96.62 52583.72 88888.00 2007-12-28 01:28:43.409 362 18219.21 96.62 52583.68 88888.00 2007-12-28 01:28:43.909 362 18219.16 96.58 52583.58 88888.00 2007-12-28 01:28:44.406 362 18219.20 96.59 52583.74 88888.00 2007-12-28 01:28:44.906 362 18219.07 96.54 52583.87 88888.00 2007-12-28 01:28:45.406 362 18219.07 96.51 52583.90 88888.00 2007-12-28 01:28:45.906 362 18218.96 96.45 52583.89 88888.00 2007-12-28 01:28:46.406 362 18218.90 96.41 52583.87 88888.00 2007-12-28 01:28:46.906 362 18218.96 96.37 52583.77 88888.00 2007-12-28 01:28:47.406 362 18219.07 96.35 52583.80 88888.00 2007-12-28 01:28:47.906 362 18219.13 96.37 52583.73 88888.00 2007-12-28 01:28:48.406 362 18218.95 96.36 52583.76 88888.00 2007-12-28 01:28:48.906 362 18218.86 96.33 52583.82 88888.00 2007-12-28 01:28:49.406 362 18218.88 96.36 52583.81 88888.00 2007-12-28 01:28:49.906 362 18218.77 96.34 52583.89 88888.00 2007-12-28 01:28:50.406 362 18218.86 96.34 52583.92 88888.00 2007-12-28 01:28:50.906 362 18218.97 96.31 52583.91 88888.00 2007-12-28 01:28:51.406 362 18218.96 96.34 52583.94 88888.00 2007-12-28 01:28:51.906 362 18218.94 96.33 52583.85 88888.00 2007-12-28 01:28:52.406 362 18218.88 96.34 52583.79 88888.00 2007-12-28 01:28:52.906 362 18218.90 96.33 52583.94 88888.00 2007-12-28 01:28:53.406 362 18218.88 96.33 52583.84 88888.00 2007-12-28 01:28:53.906 362 18218.78 96.30 52583.79 88888.00 2007-12-28 01:28:54.406 362 18218.73 96.32 52583.84 88888.00 2007-12-28 01:28:54.906 362 18218.81 96.32 52583.78 88888.00 2007-12-28 01:28:55.406 362 18218.97 96.31 52583.67 88888.00 2007-12-28 01:28:55.906 362 18218.97 96.26 52583.63 88888.00 2007-12-28 01:28:56.406 362 18218.66 96.29 52583.73 88888.00 2007-12-28 01:28:56.906 362 18218.63 96.22 52583.73 88888.00 2007-12-28 01:28:57.406 362 18218.57 96.33 52583.66 88888.00 2007-12-28 01:28:57.906 362 18218.54 96.35 52583.58 88888.00 2007-12-28 01:28:58.406 362 18218.67 96.34 52583.57 88888.00 2007-12-28 01:28:58.906 362 18218.75 96.35 52583.63 88888.00 2007-12-28 01:28:59.406 362 18218.84 96.38 52583.66 88888.00 2007-12-28 01:28:59.906 362 18218.76 96.40 52583.54 88888.00 2007-12-28 01:29:00.406 362 18218.64 96.41 52583.52 88888.00 2007-12-28 01:29:00.906 362 18218.64 96.42 52583.53 88888.00 2007-12-28 01:29:01.406 362 18218.62 96.46 52583.53 88888.00 2007-12-28 01:29:01.906 362 18218.51 96.47 52583.49 88888.00 2007-12-28 01:29:02.406 362 18218.68 96.40 52583.51 88888.00 2007-12-28 01:29:02.906 362 18218.83 96.41 52583.61 88888.00 2007-12-28 01:29:03.406 362 18218.79 96.41 52583.70 88888.00 2007-12-28 01:29:03.906 362 18218.81 96.43 52583.57 88888.00 2007-12-28 01:29:04.406 362 18218.77 96.44 52583.40 88888.00 2007-12-28 01:29:04.906 362 18218.59 96.41 52583.34 88888.00 2007-12-28 01:29:05.406 362 18218.55 96.46 52583.30 88888.00 2007-12-28 01:29:05.906 362 18218.55 96.48 52583.32 88888.00 2007-12-28 01:29:06.406 362 18218.53 96.48 52583.47 88888.00 2007-12-28 01:29:06.906 362 18218.52 96.51 52583.53 88888.00 2007-12-28 01:29:07.406 362 18218.58 96.50 52583.52 88888.00 2007-12-28 01:29:07.906 362 18218.73 96.46 52583.62 88888.00 2007-12-28 01:29:08.406 362 18218.68 96.49 52583.65 88888.00 2007-12-28 01:29:08.906 362 18218.59 96.49 52583.55 88888.00 2007-12-28 01:29:09.406 362 18218.56 96.53 52583.43 88888.00 2007-12-28 01:29:09.906 362 18218.74 96.53 52583.34 88888.00 2007-12-28 01:29:10.406 362 18218.71 96.55 52583.41 88888.00 2007-12-28 01:29:10.906 362 18218.68 96.56 52583.45 88888.00 2007-12-28 01:29:11.406 362 18218.64 96.54 52583.50 88888.00 2007-12-28 01:29:11.906 362 18218.56 96.59 52583.38 88888.00 2007-12-28 01:29:12.406 362 18218.53 96.65 52583.42 88888.00 2007-12-28 01:29:12.906 362 18218.38 96.67 52583.39 88888.00 2007-12-28 01:29:13.406 362 18218.43 96.63 52583.27 88888.00 2007-12-28 01:29:13.906 362 18218.49 96.66 52583.24 88888.00 2007-12-28 01:29:14.406 362 18218.65 96.70 52583.24 88888.00 2007-12-28 01:29:14.906 362 18218.67 96.69 52583.29 88888.00 2007-12-28 01:29:15.406 362 18218.64 96.68 52583.24 88888.00 2007-12-28 01:29:15.906 362 18218.73 96.70 52583.18 88888.00 2007-12-28 01:29:16.406 362 18218.73 96.67 52583.15 88888.00 2007-12-28 01:29:16.906 362 18218.79 96.75 52583.27 88888.00 2007-12-28 01:29:17.406 362 18218.75 96.78 52583.34 88888.00 2007-12-28 01:29:17.906 362 18218.73 96.79 52583.38 88888.00 2007-12-28 01:29:18.406 362 18218.67 96.80 52583.36 88888.00 2007-12-28 01:29:18.906 362 18218.71 96.78 52583.32 88888.00 2007-12-28 01:29:19.406 362 18218.74 96.79 52583.33 88888.00 2007-12-28 01:29:19.906 362 18218.69 96.84 52583.36 88888.00 2007-12-28 01:29:20.406 362 18218.73 96.89 52583.24 88888.00 2007-12-28 01:29:20.906 362 18218.63 96.77 52583.35 88888.00 2007-12-28 01:29:21.406 362 18218.67 96.68 52583.38 88888.00 2007-12-28 01:29:21.906 362 18218.81 96.71 52583.36 88888.00 2007-12-28 01:29:22.406 362 18218.80 96.79 52583.32 88888.00 2007-12-28 01:29:22.906 362 18218.68 96.84 52583.41 88888.00 2007-12-28 01:29:23.406 362 18218.67 96.80 52583.29 88888.00 2007-12-28 01:29:23.906 362 18218.78 96.87 52583.26 88888.00 2007-12-28 01:29:24.406 362 18218.90 96.86 52583.32 88888.00 2007-12-28 01:29:24.906 362 18218.70 96.86 52583.43 88888.00 2007-12-28 01:29:25.406 362 18218.76 96.84 52583.43 88888.00 2007-12-28 01:29:25.906 362 18218.85 96.82 52583.56 88888.00 2007-12-28 01:29:26.406 362 18218.90 96.73 52583.40 88888.00 2007-12-28 01:29:26.906 362 18218.96 96.76 52583.33 88888.00 2007-12-28 01:29:27.406 362 18219.07 96.80 52583.42 88888.00 2007-12-28 01:29:27.906 362 18219.19 96.82 52583.46 88888.00 2007-12-28 01:29:28.406 362 18219.19 96.81 52583.43 88888.00 2007-12-28 01:29:28.906 362 18219.27 96.85 52583.45 88888.00 2007-12-28 01:29:29.406 362 18219.18 96.96 52583.49 88888.00 2007-12-28 01:29:29.906 362 18219.25 97.00 52583.43 88888.00 2007-12-28 01:29:30.406 362 18219.29 97.08 52583.39 88888.00 2007-12-28 01:29:30.906 362 18219.59 97.07 52583.39 88888.00 2007-12-28 01:29:31.406 362 18219.49 97.07 52583.46 88888.00 2007-12-28 01:29:31.906 362 18219.32 97.10 52583.58 88888.00 2007-12-28 01:29:32.406 362 18219.33 97.13 52583.57 88888.00 2007-12-28 01:29:32.906 362 18219.44 97.08 52583.50 88888.00 2007-12-28 01:29:33.406 362 18219.52 97.04 52583.35 88888.00 2007-12-28 01:29:33.906 362 18219.50 96.99 52583.46 88888.00 2007-12-28 01:29:34.406 362 18219.45 96.90 52583.53 88888.00 2007-12-28 01:29:34.906 362 18219.45 96.90 52583.45 88888.00 2007-12-28 01:29:35.406 362 18219.51 97.01 52583.45 88888.00 2007-12-28 01:29:35.906 362 18219.59 97.05 52583.59 88888.00 2007-12-28 01:29:36.406 362 18219.82 97.02 52583.55 88888.00 2007-12-28 01:29:36.906 362 18219.61 97.02 52583.42 88888.00 2007-12-28 01:29:37.406 362 18219.38 97.01 52583.47 88888.00 2007-12-28 01:29:37.906 362 18219.41 96.94 52583.43 88888.00 2007-12-28 01:29:38.406 362 18219.53 96.96 52583.34 88888.00 2007-12-28 01:29:38.906 362 18219.52 96.95 52583.14 88888.00 2007-12-28 01:29:39.406 362 18219.45 96.94 52583.08 88888.00 2007-12-28 01:29:39.906 362 18219.61 96.86 52583.04 88888.00 2007-12-28 01:29:40.406 362 18219.84 96.85 52583.17 88888.00 2007-12-28 01:29:40.906 362 18219.78 96.88 52583.33 88888.00 2007-12-28 01:29:41.406 362 18219.63 96.88 52583.30 88888.00 2007-12-28 01:29:41.906 362 18219.65 96.97 52583.22 88888.00 2007-12-28 01:29:42.406 362 18219.76 96.95 52583.20 88888.00 2007-12-28 01:29:42.906 362 18219.89 97.04 52583.27 88888.00 2007-12-28 01:29:43.406 362 18219.86 97.13 52583.33 88888.00 2007-12-28 01:29:43.906 362 18219.83 97.22 52583.33 88888.00 2007-12-28 01:29:44.406 362 18219.95 97.24 52583.27 88888.00 2007-12-28 01:29:44.906 362 18219.89 97.22 52583.16 88888.00 2007-12-28 01:29:45.406 362 18219.88 97.14 52583.06 88888.00 2007-12-28 01:29:45.906 362 18219.88 97.14 52583.16 88888.00 2007-12-28 01:29:46.406 362 18219.88 97.15 52583.21 88888.00 2007-12-28 01:29:46.906 362 18219.92 97.14 52583.18 88888.00 2007-12-28 01:29:47.406 362 18220.11 97.17 52583.18 88888.00 2007-12-28 01:29:47.906 362 18219.99 97.23 52583.19 88888.00 2007-12-28 01:29:48.406 362 18219.87 97.20 52583.24 88888.00 2007-12-28 01:29:48.906 362 18220.07 97.13 52583.42 88888.00 2007-12-28 01:29:49.406 362 18219.97 97.22 52583.33 88888.00 2007-12-28 01:29:49.906 362 18220.01 97.25 52583.34 88888.00 2007-12-28 01:29:50.406 362 18220.11 97.24 52583.39 88888.00 2007-12-28 01:29:50.906 362 18220.03 97.30 52583.32 88888.00 2007-12-28 01:29:51.406 362 18219.92 97.30 52583.47 88888.00 2007-12-28 01:29:51.906 362 18220.14 97.31 52583.39 88888.00 2007-12-28 01:29:52.406 362 18220.18 97.40 52583.26 88888.00 2007-12-28 01:29:52.906 362 18220.17 97.35 52583.29 88888.00 2007-12-28 01:29:53.406 362 18220.26 97.31 52583.20 88888.00 2007-12-28 01:29:53.906 362 18220.33 97.38 52583.29 88888.00 2007-12-28 01:29:54.406 362 18220.32 97.41 52583.16 88888.00 2007-12-28 01:29:54.906 362 18220.41 97.43 52583.11 88888.00 2007-12-28 01:29:55.406 362 18220.36 97.39 52583.20 88888.00 2007-12-28 01:29:55.906 362 18220.14 97.37 52583.18 88888.00 2007-12-28 01:29:56.406 362 18220.18 97.34 52583.09 88888.00 2007-12-28 01:29:56.906 362 18220.35 97.34 52583.17 88888.00 2007-12-28 01:29:57.406 362 18220.31 97.34 52583.21 88888.00 2007-12-28 01:29:57.906 362 18220.25 97.28 52583.17 88888.00 2007-12-28 01:29:58.406 362 18220.28 97.26 52583.36 88888.00 2007-12-28 01:29:58.906 362 18220.31 97.36 52583.38 88888.00 2007-12-28 01:29:59.406 362 18220.39 97.36 52583.29 88888.00 2007-12-28 01:29:59.906 362 18220.52 97.41 52583.39 88888.00 2007-12-28 01:30:00.406 362 18220.58 97.44 52583.46 88888.00 2007-12-28 01:30:00.906 362 18220.53 97.48 52583.45 88888.00 2007-12-28 01:30:01.406 362 18220.57 97.44 52583.33 88888.00 2007-12-28 01:30:01.906 362 18220.58 97.42 52583.23 88888.00 2007-12-28 01:30:02.406 362 18220.49 97.45 52583.27 88888.00 2007-12-28 01:30:02.906 362 18220.53 97.48 52583.35 88888.00 2007-12-28 01:30:03.406 362 18220.37 97.50 52583.35 88888.00 2007-12-28 01:30:03.906 362 18220.50 97.56 52583.35 88888.00 2007-12-28 01:30:04.406 362 18220.60 97.48 52583.34 88888.00 2007-12-28 01:30:04.906 362 18220.61 97.48 52583.29 88888.00 2007-12-28 01:30:05.406 362 18220.58 97.42 52583.26 88888.00 2007-12-28 01:30:05.906 362 18220.62 97.40 52583.20 88888.00 2007-12-28 01:30:06.406 362 18220.57 97.40 52583.18 88888.00 2007-12-28 01:30:06.906 362 18220.59 97.39 52583.27 88888.00 2007-12-28 01:30:07.406 362 18220.72 97.33 52583.24 88888.00 2007-12-28 01:30:07.906 362 18220.70 97.35 52583.24 88888.00 2007-12-28 01:30:08.406 362 18220.65 97.37 52583.15 88888.00 2007-12-28 01:30:08.906 362 18220.57 97.39 52583.12 88888.00 2007-12-28 01:30:09.406 362 18220.71 97.37 52583.16 88888.00 2007-12-28 01:30:09.906 362 18220.83 97.26 52583.09 88888.00 2007-12-28 01:30:10.406 362 18220.79 97.23 52583.16 88888.00 2007-12-28 01:30:10.906 362 18220.73 97.20 52583.24 88888.00 2007-12-28 01:30:11.406 362 18220.85 97.23 52583.34 88888.00 2007-12-28 01:30:11.906 362 18220.87 97.23 52583.20 88888.00 2007-12-28 01:30:12.406 362 18220.93 97.22 52582.99 88888.00 2007-12-28 01:30:12.906 362 18220.94 97.29 52583.14 88888.00 2007-12-28 01:30:13.406 362 18221.07 97.32 52583.21 88888.00 2007-12-28 01:30:13.906 362 18221.12 97.31 52583.38 88888.00 2007-12-28 01:30:14.406 362 18221.06 97.28 52583.41 88888.00 2007-12-28 01:30:14.906 362 18221.05 97.22 52583.32 88888.00 2007-12-28 01:30:15.406 362 18221.09 97.24 52583.31 88888.00 2007-12-28 01:30:15.906 362 18221.02 97.25 52583.23 88888.00 2007-12-28 01:30:16.406 362 18220.98 97.19 52583.19 88888.00 2007-12-28 01:30:16.906 362 18221.20 97.14 52583.20 88888.00 2007-12-28 01:30:17.406 362 18221.33 97.10 52583.12 88888.00 2007-12-28 01:30:17.906 362 18221.34 97.08 52583.12 88888.00 2007-12-28 01:30:18.406 362 18221.25 97.05 52583.21 88888.00 2007-12-28 01:30:18.906 362 18221.11 97.17 52583.23 88888.00 2007-12-28 01:30:19.406 362 18221.03 97.17 52583.20 88888.00 2007-12-28 01:30:19.906 362 18221.05 97.16 52583.20 88888.00 2007-12-28 01:30:20.406 362 18221.30 97.14 52583.19 88888.00 2007-12-28 01:30:20.906 362 18221.48 97.11 52583.24 88888.00 2007-12-28 01:30:21.406 362 18221.44 97.14 52583.35 88888.00 2007-12-28 01:30:21.906 362 18221.31 97.14 52583.34 88888.00 2007-12-28 01:30:22.406 362 18221.27 97.16 52583.35 88888.00 2007-12-28 01:30:22.906 362 18221.26 97.12 52583.33 88888.00 2007-12-28 01:30:23.406 362 18221.19 97.03 52583.23 88888.00 2007-12-28 01:30:23.906 362 18221.11 97.01 52583.24 88888.00 2007-12-28 01:30:24.406 362 18221.11 97.03 52583.30 88888.00 2007-12-28 01:30:24.906 362 18221.23 97.03 52583.24 88888.00 2007-12-28 01:30:25.406 362 18221.30 97.02 52583.24 88888.00 2007-12-28 01:30:25.906 362 18221.27 96.98 52583.23 88888.00 2007-12-28 01:30:26.406 362 18221.24 96.94 52583.26 88888.00 2007-12-28 01:30:26.906 362 18221.08 96.94 52583.27 88888.00 2007-12-28 01:30:27.406 362 18221.04 96.95 52583.30 88888.00 2007-12-28 01:30:27.906 362 18221.16 96.92 52583.34 88888.00 2007-12-28 01:30:28.406 362 18221.30 96.97 52583.30 88888.00 2007-12-28 01:30:28.906 362 18221.35 96.96 52583.15 88888.00 2007-12-28 01:30:29.406 362 18221.34 96.90 52583.29 88888.00 2007-12-28 01:30:29.906 362 18221.23 96.92 52583.41 88888.00 2007-12-28 01:30:30.406 362 18221.25 96.88 52583.31 88888.00 2007-12-28 01:30:30.906 362 18221.25 96.89 52583.20 88888.00 2007-12-28 01:30:31.406 362 18221.33 96.80 52583.24 88888.00 2007-12-28 01:30:31.906 362 18221.37 96.87 52583.30 88888.00 2007-12-28 01:30:32.406 362 18221.23 96.92 52583.27 88888.00 2007-12-28 01:30:32.906 362 18221.19 96.95 52583.22 88888.00 2007-12-28 01:30:33.406 362 18221.38 96.87 52583.12 88888.00 2007-12-28 01:30:33.906 362 18221.40 96.89 52583.08 88888.00 2007-12-28 01:30:34.406 362 18221.20 96.83 52583.14 88888.00 2007-12-28 01:30:34.906 362 18221.16 96.77 52583.14 88888.00 2007-12-28 01:30:35.406 362 18221.16 96.79 52583.15 88888.00 2007-12-28 01:30:35.906 362 18221.12 96.74 52583.21 88888.00 2007-12-28 01:30:36.406 362 18221.18 96.77 52583.22 88888.00 2007-12-28 01:30:36.906 362 18221.23 96.83 52583.26 88888.00 2007-12-28 01:30:37.406 362 18221.23 96.83 52583.24 88888.00 2007-12-28 01:30:37.906 362 18221.19 96.80 52583.31 88888.00 2007-12-28 01:30:38.406 362 18221.17 96.76 52583.38 88888.00 2007-12-28 01:30:38.906 362 18221.19 96.76 52583.42 88888.00 2007-12-28 01:30:39.406 362 18221.18 96.76 52583.27 88888.00 2007-12-28 01:30:39.906 362 18221.13 96.81 52583.24 88888.00 2007-12-28 01:30:40.406 362 18221.09 96.76 52583.11 88888.00 2007-12-28 01:30:40.906 362 18221.17 96.74 52583.09 88888.00 2007-12-28 01:30:41.406 362 18221.13 96.86 52583.06 88888.00 2007-12-28 01:30:41.906 362 18221.16 96.84 52583.16 88888.00 2007-12-28 01:30:42.406 362 18221.24 96.77 52583.15 88888.00 2007-12-28 01:30:42.906 362 18221.22 96.74 52583.04 88888.00 2007-12-28 01:30:43.406 362 18221.18 96.65 52583.09 88888.00 2007-12-28 01:30:43.906 362 18221.19 96.61 52583.10 88888.00 2007-12-28 01:30:44.406 362 18221.19 96.65 52583.19 88888.00 2007-12-28 01:30:44.906 362 18221.44 96.71 52583.14 88888.00 2007-12-28 01:30:45.406 362 18221.35 96.68 52583.05 88888.00 2007-12-28 01:30:45.906 362 18221.29 96.67 52583.10 88888.00 2007-12-28 01:30:46.406 362 18221.46 96.62 52583.07 88888.00 2007-12-28 01:30:46.906 362 18221.51 96.55 52583.10 88888.00 2007-12-28 01:30:47.406 362 18221.30 96.57 52583.20 88888.00 2007-12-28 01:30:47.906 362 18221.37 96.59 52583.16 88888.00 2007-12-28 01:30:48.406 362 18221.37 96.55 52583.05 88888.00 2007-12-28 01:30:48.906 362 18221.27 96.50 52583.15 88888.00 2007-12-28 01:30:49.406 362 18221.16 96.47 52583.23 88888.00 2007-12-28 01:30:49.906 362 18221.09 96.48 52583.21 88888.00 2007-12-28 01:30:50.406 362 18220.99 96.46 52583.22 88888.00 2007-12-28 01:30:50.906 362 18220.99 96.44 52583.21 88888.00 2007-12-28 01:30:51.406 362 18220.98 96.46 52583.16 88888.00 2007-12-28 01:30:51.906 362 18221.14 96.45 52583.20 88888.00 2007-12-28 01:30:52.406 362 18221.06 96.51 52583.16 88888.00 2007-12-28 01:30:52.906 362 18221.09 96.48 52583.20 88888.00 2007-12-28 01:30:53.406 362 18221.16 96.46 52583.10 88888.00 2007-12-28 01:30:53.906 362 18221.09 96.46 52583.19 88888.00 2007-12-28 01:30:54.406 362 18221.07 96.51 52583.19 88888.00 2007-12-28 01:30:54.906 362 18221.05 96.49 52583.19 88888.00 2007-12-28 01:30:55.406 362 18221.15 96.43 52583.11 88888.00 2007-12-28 01:30:55.906 362 18221.35 96.40 52583.06 88888.00 2007-12-28 01:30:56.406 362 18221.27 96.40 52583.09 88888.00 2007-12-28 01:30:56.906 362 18221.26 96.38 52583.16 88888.00 2007-12-28 01:30:57.406 362 18221.17 96.36 52583.11 88888.00 2007-12-28 01:30:57.906 362 18221.24 96.29 52582.98 88888.00 2007-12-28 01:30:58.406 362 18221.16 96.29 52582.92 88888.00 2007-12-28 01:30:58.906 362 18221.29 96.26 52582.99 88888.00 2007-12-28 01:30:59.406 362 18221.29 96.24 52583.05 88888.00 2007-12-28 01:30:59.906 362 18221.35 96.20 52583.04 88888.00 2007-12-28 01:31:00.406 362 18221.35 96.18 52582.92 88888.00 2007-12-28 01:31:00.906 362 18221.37 96.20 52582.85 88888.00 2007-12-28 01:31:01.406 362 18221.49 96.16 52582.84 88888.00 2007-12-28 01:31:01.906 362 18221.37 96.03 52582.88 88888.00 2007-12-28 01:31:02.406 362 18221.23 96.04 52582.83 88888.00 2007-12-28 01:31:02.906 362 18221.41 96.04 52582.94 88888.00 2007-12-28 01:31:03.406 362 18221.48 95.95 52582.93 88888.00 2007-12-28 01:31:03.906 362 18221.37 95.89 52582.92 88888.00 2007-12-28 01:31:04.406 362 18221.38 95.91 52583.04 88888.00 2007-12-28 01:31:04.906 362 18221.34 95.94 52583.07 88888.00 2007-12-28 01:31:05.406 362 18221.34 95.88 52582.93 88888.00 2007-12-28 01:31:05.906 362 18221.36 95.82 52582.92 88888.00 2007-12-28 01:31:06.406 362 18221.34 95.82 52582.97 88888.00 2007-12-28 01:31:06.906 362 18221.35 95.82 52582.98 88888.00 2007-12-28 01:31:07.406 362 18221.37 95.78 52582.95 88888.00 2007-12-28 01:31:07.906 362 18221.28 95.80 52582.99 88888.00 2007-12-28 01:31:08.406 362 18221.37 95.75 52582.99 88888.00 2007-12-28 01:31:08.906 362 18221.34 95.68 52583.01 88888.00 2007-12-28 01:31:09.406 362 18221.28 95.68 52583.10 88888.00 2007-12-28 01:31:09.906 362 18221.29 95.72 52583.20 88888.00 2007-12-28 01:31:10.406 362 18221.25 95.68 52583.10 88888.00 2007-12-28 01:31:10.906 362 18221.36 95.66 52583.07 88888.00 2007-12-28 01:31:11.406 362 18221.30 95.69 52583.14 88888.00 2007-12-28 01:31:11.906 362 18221.27 95.63 52582.98 88888.00 2007-12-28 01:31:12.406 362 18221.37 95.65 52583.03 88888.00 2007-12-28 01:31:12.906 362 18221.50 95.76 52583.12 88888.00 2007-12-28 01:31:13.406 362 18221.46 95.69 52583.08 88888.00 2007-12-28 01:31:13.906 362 18221.38 95.59 52583.07 88888.00 2007-12-28 01:31:14.406 362 18221.27 95.54 52583.05 88888.00 2007-12-28 01:31:14.906 362 18221.31 95.55 52583.04 88888.00 2007-12-28 01:31:15.406 362 18221.40 95.56 52582.96 88888.00 2007-12-28 01:31:15.906 362 18221.36 95.63 52582.86 88888.00 2007-12-28 01:31:16.406 362 18221.26 95.58 52582.96 88888.00 2007-12-28 01:31:16.906 362 18221.19 95.55 52582.88 88888.00 2007-12-28 01:31:17.406 362 18221.15 95.53 52582.87 88888.00 2007-12-28 01:31:17.906 362 18221.28 95.42 52582.99 88888.00 2007-12-28 01:31:18.406 362 18221.30 95.47 52583.04 88888.00 2007-12-28 01:31:18.906 362 18221.30 95.52 52583.00 88888.00 2007-12-28 01:31:19.406 362 18221.35 95.56 52583.11 88888.00 2007-12-28 01:31:19.906 362 18221.34 95.50 52583.10 88888.00 2007-12-28 01:31:20.406 362 18221.24 95.44 52583.06 88888.00 2007-12-28 01:31:20.906 362 18221.34 95.41 52583.10 88888.00 2007-12-28 01:31:21.406 362 18221.34 95.33 52583.06 88888.00 2007-12-28 01:31:21.906 362 18221.40 95.32 52583.00 88888.00 2007-12-28 01:31:22.406 362 18221.42 95.37 52583.04 88888.00 2007-12-28 01:31:22.906 362 18221.39 95.38 52583.05 88888.00 2007-12-28 01:31:23.406 362 18221.20 95.31 52582.99 88888.00 2007-12-28 01:31:23.906 362 18221.18 95.22 52582.99 88888.00 2007-12-28 01:31:24.406 362 18221.30 95.23 52583.07 88888.00 2007-12-28 01:31:24.906 362 18221.13 95.19 52583.04 88888.00 2007-12-28 01:31:25.406 362 18221.04 95.17 52582.91 88888.00 2007-12-28 01:31:25.906 362 18221.05 95.16 52582.93 88888.00 2007-12-28 01:31:26.406 362 18221.11 95.11 52583.01 88888.00 2007-12-28 01:31:26.906 362 18221.19 95.03 52583.12 88888.00 2007-12-28 01:31:27.406 362 18221.12 95.07 52583.12 88888.00 2007-12-28 01:31:27.906 362 18221.31 95.11 52582.98 88888.00 2007-12-28 01:31:28.406 362 18221.29 95.07 52582.89 88888.00 2007-12-28 01:31:28.906 362 18221.11 94.99 52582.77 88888.00 2007-12-28 01:31:29.406 362 18221.05 94.92 52582.81 88888.00 2007-12-28 01:31:29.906 362 18220.97 94.87 52582.87 88888.00 2007-12-28 01:31:30.406 362 18220.91 94.94 52582.86 88888.00 2007-12-28 01:31:30.906 362 18221.02 94.88 52582.91 88888.00 2007-12-28 01:31:31.406 362 18221.06 94.82 52582.93 88888.00 2007-12-28 01:31:31.906 362 18220.94 94.70 52582.94 88888.00 2007-12-28 01:31:32.406 362 18220.93 94.62 52582.87 88888.00 2007-12-28 01:31:32.906 362 18220.99 94.49 52582.80 88888.00 2007-12-28 01:31:33.406 362 18221.07 94.45 52582.89 88888.00 2007-12-28 01:31:33.906 362 18221.02 94.48 52582.77 88888.00 2007-12-28 01:31:34.406 362 18221.06 94.41 52582.70 88888.00 2007-12-28 01:31:34.906 362 18221.05 94.40 52582.70 88888.00 2007-12-28 01:31:35.406 362 18220.91 94.39 52582.84 88888.00 2007-12-28 01:31:35.906 362 18220.88 94.33 52582.83 88888.00 2007-12-28 01:31:36.406 362 18221.06 94.32 52582.78 88888.00 2007-12-28 01:31:36.906 362 18221.11 94.20 52582.74 88888.00 2007-12-28 01:31:37.406 362 18221.15 94.12 52582.78 88888.00 2007-12-28 01:31:37.906 362 18221.15 94.10 52582.65 88888.00 2007-12-28 01:31:38.406 362 18221.13 94.12 52582.63 88888.00 2007-12-28 01:31:38.906 362 18221.05 94.06 52582.72 88888.00 2007-12-28 01:31:39.406 362 18221.11 94.01 52582.73 88888.00 2007-12-28 01:31:39.906 362 18221.02 93.97 52582.74 88888.00 2007-12-28 01:31:40.406 362 18220.96 93.87 52582.60 88888.00 2007-12-28 01:31:40.906 362 18220.96 93.79 52582.53 88888.00 2007-12-28 01:31:41.406 362 18221.23 93.82 52582.54 88888.00 2007-12-28 01:31:41.906 362 18221.26 93.76 52582.61 88888.00 2007-12-28 01:31:42.406 362 18221.19 93.74 52582.49 88888.00 2007-12-28 01:31:42.906 362 18221.16 93.66 52582.45 88888.00 2007-12-28 01:31:43.406 362 18221.22 93.67 52582.42 88888.00 2007-12-28 01:31:43.906 362 18221.15 93.74 52582.46 88888.00 2007-12-28 01:31:44.406 362 18221.18 93.71 52582.48 88888.00 2007-12-28 01:31:44.906 362 18221.18 93.67 52582.46 88888.00 2007-12-28 01:31:45.406 362 18221.18 93.64 52582.48 88888.00 2007-12-28 01:31:45.906 362 18221.07 93.57 52582.52 88888.00 2007-12-28 01:31:46.406 362 18220.99 93.50 52582.47 88888.00 2007-12-28 01:31:46.906 362 18221.09 93.48 52582.53 88888.00 2007-12-28 01:31:47.406 362 18221.14 93.44 52582.51 88888.00 2007-12-28 01:31:47.906 362 18221.12 93.40 52582.52 88888.00 2007-12-28 01:31:48.406 362 18221.15 93.37 52582.66 88888.00 2007-12-28 01:31:48.906 362 18221.15 93.39 52582.58 88888.00 2007-12-28 01:31:49.406 362 18221.19 93.35 52582.66 88888.00 2007-12-28 01:31:49.906 362 18221.23 93.18 52582.62 88888.00 2007-12-28 01:31:50.406 362 18221.16 93.24 52582.51 88888.00 2007-12-28 01:31:50.906 362 18221.06 93.21 52582.52 88888.00 2007-12-28 01:31:51.406 362 18221.01 93.15 52582.56 88888.00 2007-12-28 01:31:51.906 362 18220.98 93.03 52582.54 88888.00 2007-12-28 01:31:52.406 362 18220.98 92.97 52582.49 88888.00 2007-12-28 01:31:52.906 362 18220.98 92.89 52582.49 88888.00 2007-12-28 01:31:53.406 362 18220.96 92.95 52582.56 88888.00 2007-12-28 01:31:53.906 362 18220.91 92.95 52582.64 88888.00 2007-12-28 01:31:54.406 362 18220.91 92.88 52582.57 88888.00 2007-12-28 01:31:54.906 362 18221.05 92.84 52582.54 88888.00 2007-12-28 01:31:55.406 362 18221.09 92.79 52582.51 88888.00 2007-12-28 01:31:55.906 362 18221.16 92.81 52582.42 88888.00 2007-12-28 01:31:56.406 362 18221.22 92.84 52582.48 88888.00 2007-12-28 01:31:56.906 362 18221.03 92.83 52582.40 88888.00 2007-12-28 01:31:57.406 362 18221.11 92.82 52582.38 88888.00 2007-12-28 01:31:57.906 362 18221.22 92.77 52582.45 88888.00 2007-12-28 01:31:58.406 362 18221.14 92.81 52582.48 88888.00 2007-12-28 01:31:58.906 362 18221.15 92.81 52582.43 88888.00 2007-12-28 01:31:59.406 362 18221.19 92.76 52582.31 88888.00 2007-12-28 01:31:59.906 362 18221.23 92.65 52582.35 88888.00 2007-12-28 01:32:00.406 362 18221.23 92.63 52582.39 88888.00 2007-12-28 01:32:00.906 362 18221.19 92.56 52582.38 88888.00 2007-12-28 01:32:01.406 362 18221.02 92.52 52582.39 88888.00 2007-12-28 01:32:01.906 362 18220.90 92.51 52582.29 88888.00 2007-12-28 01:32:02.406 362 18221.02 92.52 52582.18 88888.00 2007-12-28 01:32:02.906 362 18220.96 92.47 52582.23 88888.00 2007-12-28 01:32:03.406 362 18220.82 92.39 52582.31 88888.00 2007-12-28 01:32:03.906 362 18220.84 92.31 52582.33 88888.00 2007-12-28 01:32:04.406 362 18220.97 92.26 52582.28 88888.00 2007-12-28 01:32:04.906 362 18220.93 92.25 52582.23 88888.00 2007-12-28 01:32:05.406 362 18220.76 92.22 52582.28 88888.00 2007-12-28 01:32:05.906 362 18220.70 92.17 52582.35 88888.00 2007-12-28 01:32:06.406 362 18220.75 92.14 52582.37 88888.00 2007-12-28 01:32:06.906 362 18220.72 92.09 52582.37 88888.00 2007-12-28 01:32:07.406 362 18220.73 92.04 52582.48 88888.00 2007-12-28 01:32:07.906 362 18220.72 91.99 52582.59 88888.00 2007-12-28 01:32:08.406 362 18220.80 91.95 52582.43 88888.00 2007-12-28 01:32:08.906 362 18220.85 91.97 52582.33 88888.00 2007-12-28 01:32:09.406 362 18220.83 91.96 52582.41 88888.00 2007-12-28 01:32:09.906 362 18220.58 91.87 52582.48 88888.00 2007-12-28 01:32:10.406 362 18220.64 91.85 52582.40 88888.00 2007-12-28 01:32:10.906 362 18220.66 91.90 52582.42 88888.00 2007-12-28 01:32:11.406 362 18220.71 91.85 52582.43 88888.00 2007-12-28 01:32:11.906 362 18220.83 91.78 52582.57 88888.00 2007-12-28 01:32:12.406 362 18220.76 91.73 52582.61 88888.00 2007-12-28 01:32:12.906 362 18220.63 91.67 52582.54 88888.00 2007-12-28 01:32:13.406 362 18220.61 91.67 52582.41 88888.00 2007-12-28 01:32:13.906 362 18220.60 91.65 52582.37 88888.00 2007-12-28 01:32:14.406 362 18220.61 91.62 52582.39 88888.00 2007-12-28 01:32:14.906 362 18220.51 91.59 52582.36 88888.00 2007-12-28 01:32:15.406 362 18220.38 91.53 52582.34 88888.00 2007-12-28 01:32:15.906 362 18220.36 91.47 52582.49 88888.00 2007-12-28 01:32:16.406 362 18220.42 91.50 52582.62 88888.00 2007-12-28 01:32:16.906 362 18220.43 91.40 52582.69 88888.00 2007-12-28 01:32:17.406 362 18220.37 91.42 52582.71 88888.00 2007-12-28 01:32:17.906 362 18220.29 91.45 52582.69 88888.00 2007-12-28 01:32:18.406 362 18220.37 91.46 52582.56 88888.00 2007-12-28 01:32:18.906 362 18220.37 91.47 52582.66 88888.00 2007-12-28 01:32:19.406 362 18220.32 91.39 52582.62 88888.00 2007-12-28 01:32:19.906 362 18220.51 91.25 52582.58 88888.00 2007-12-28 01:32:20.406 362 18220.58 91.21 52582.54 88888.00 2007-12-28 01:32:20.906 362 18220.42 91.18 52582.54 88888.00 2007-12-28 01:32:21.406 362 18220.33 91.20 52582.57 88888.00 2007-12-28 01:32:21.906 362 18220.28 91.17 52582.45 88888.00 2007-12-28 01:32:22.406 362 18220.23 91.09 52582.37 88888.00 2007-12-28 01:32:22.906 362 18220.16 91.05 52582.28 88888.00 2007-12-28 01:32:23.406 362 18220.22 91.07 52582.38 88888.00 2007-12-28 01:32:23.906 362 18220.11 91.08 52582.51 88888.00 2007-12-28 01:32:24.406 362 18220.12 91.05 52582.48 88888.00 2007-12-28 01:32:24.906 362 18220.19 91.04 52582.38 88888.00 2007-12-28 01:32:25.406 362 18220.09 91.04 52582.23 88888.00 2007-12-28 01:32:25.906 362 18220.27 90.98 52582.33 88888.00 2007-12-28 01:32:26.406 362 18220.44 90.94 52582.46 88888.00 2007-12-28 01:32:26.906 362 18220.31 90.94 52582.37 88888.00 2007-12-28 01:32:27.406 362 18220.18 90.84 52582.39 88888.00 2007-12-28 01:32:27.906 362 18220.29 90.76 52582.41 88888.00 2007-12-28 01:32:28.406 362 18220.29 90.67 52582.43 88888.00 2007-12-28 01:32:28.906 362 18220.27 90.74 52582.45 88888.00 2007-12-28 01:32:29.406 362 18220.28 90.71 52582.46 88888.00 2007-12-28 01:32:29.906 362 18220.25 90.59 52582.54 88888.00 2007-12-28 01:32:30.406 362 18220.15 90.56 52582.71 88888.00 2007-12-28 01:32:30.906 362 18220.11 90.64 52582.69 88888.00 2007-12-28 01:32:31.406 362 18220.12 90.71 52582.63 88888.00 2007-12-28 01:32:31.906 362 18220.22 90.65 52582.60 88888.00 2007-12-28 01:32:32.406 362 18220.16 90.67 52582.56 88888.00 2007-12-28 01:32:32.906 362 18220.04 90.67 52582.64 88888.00 2007-12-28 01:32:33.406 362 18220.12 90.56 52582.68 88888.00 2007-12-28 01:32:33.906 362 18220.20 90.48 52582.70 88888.00 2007-12-28 01:32:34.406 362 18220.30 90.43 52582.77 88888.00 2007-12-28 01:32:34.906 362 18220.11 90.46 52582.72 88888.00 2007-12-28 01:32:35.406 362 18220.06 90.49 52582.54 88888.00 2007-12-28 01:32:35.906 362 18220.07 90.51 52582.51 88888.00 2007-12-28 01:32:36.406 362 18220.03 90.44 52582.63 88888.00 2007-12-28 01:32:36.906 362 18220.03 90.42 52582.61 88888.00 2007-12-28 01:32:37.406 362 18219.96 90.46 52582.66 88888.00 2007-12-28 01:32:37.906 362 18219.95 90.40 52582.53 88888.00 2007-12-28 01:32:38.406 362 18219.79 90.32 52582.48 88888.00 2007-12-28 01:32:38.906 362 18219.79 90.31 52582.30 88888.00 2007-12-28 01:32:39.406 362 18219.78 90.24 52582.24 88888.00 2007-12-28 01:32:39.906 362 18219.92 90.21 52582.25 88888.00 2007-12-28 01:32:40.406 362 18219.90 90.20 52582.34 88888.00 2007-12-28 01:32:40.906 362 18219.84 90.24 52582.34 88888.00 2007-12-28 01:32:41.406 362 18219.88 90.32 52582.29 88888.00 2007-12-28 01:32:41.906 362 18219.97 90.32 52582.40 88888.00 2007-12-28 01:32:42.406 362 18219.78 90.19 52582.46 88888.00 2007-12-28 01:32:42.906 362 18219.70 90.16 52582.37 88888.00 2007-12-28 01:32:43.406 362 18219.62 90.32 52582.37 88888.00 2007-12-28 01:32:43.906 362 18219.56 90.35 52582.36 88888.00 2007-12-28 01:32:44.406 362 18219.67 90.29 52582.37 88888.00 2007-12-28 01:32:44.906 362 18219.77 90.21 52582.33 88888.00 2007-12-28 01:32:45.406 362 18219.75 90.24 52582.24 88888.00 2007-12-28 01:32:45.906 362 18219.84 90.28 52582.24 88888.00 2007-12-28 01:32:46.406 362 18219.71 90.18 52582.36 88888.00 2007-12-28 01:32:46.906 362 18219.46 90.12 52582.35 88888.00 2007-12-28 01:32:47.406 362 18219.56 90.18 52582.36 88888.00 2007-12-28 01:32:47.906 362 18219.61 90.31 52582.33 88888.00 2007-12-28 01:32:48.406 362 18219.62 90.36 52582.42 88888.00 2007-12-28 01:32:48.906 362 18219.65 90.24 52582.40 88888.00 2007-12-28 01:32:49.406 362 18219.72 90.20 52582.46 88888.00 2007-12-28 01:32:49.906 362 18219.79 90.20 52582.34 88888.00 2007-12-28 01:32:50.406 362 18219.71 90.16 52582.35 88888.00 2007-12-28 01:32:50.906 362 18219.63 90.12 52582.42 88888.00 2007-12-28 01:32:51.406 362 18219.72 90.16 52582.58 88888.00 2007-12-28 01:32:51.906 362 18219.65 90.18 52582.56 88888.00 2007-12-28 01:32:52.406 362 18219.65 90.18 52582.63 88888.00 2007-12-28 01:32:52.906 362 18219.76 90.10 52582.60 88888.00 2007-12-28 01:32:53.406 362 18219.90 90.06 52582.56 88888.00 2007-12-28 01:32:53.906 362 18219.87 90.04 52582.52 88888.00 2007-12-28 01:32:54.406 362 18219.81 90.05 52582.46 88888.00 2007-12-28 01:32:54.906 362 18219.70 90.05 52582.39 88888.00 2007-12-28 01:32:55.406 362 18219.60 90.08 52582.37 88888.00 2007-12-28 01:32:55.906 362 18219.57 90.11 52582.37 88888.00 2007-12-28 01:32:56.406 362 18219.62 90.07 52582.48 88888.00 2007-12-28 01:32:56.906 362 18219.53 90.02 52582.49 88888.00 2007-12-28 01:32:57.406 362 18219.50 89.97 52582.49 88888.00 2007-12-28 01:32:57.906 362 18219.52 90.02 52582.57 88888.00 2007-12-28 01:32:58.406 362 18219.61 90.06 52582.52 88888.00 2007-12-28 01:32:58.906 362 18219.63 90.08 52582.52 88888.00 2007-12-28 01:32:59.406 362 18219.57 90.12 52582.60 88888.00 2007-12-28 01:32:59.906 362 18219.71 90.12 52582.71 88888.00 2007-12-28 01:33:00.406 362 18219.83 90.09 52582.60 88888.00 2007-12-28 01:33:00.906 362 18219.79 90.05 52582.53 88888.00 2007-12-28 01:33:01.406 362 18219.51 90.10 52582.58 88888.00 2007-12-28 01:33:01.906 362 18219.47 90.07 52582.62 88888.00 2007-12-28 01:33:02.406 362 18219.61 89.97 52582.61 88888.00 2007-12-28 01:33:02.906 362 18219.65 89.92 52582.54 88888.00 2007-12-28 01:33:03.406 362 18219.55 89.92 52582.50 88888.00 2007-12-28 01:33:03.906 362 18219.53 90.08 52582.42 88888.00 2007-12-28 01:33:04.406 362 18219.66 90.12 52582.42 88888.00 2007-12-28 01:33:04.906 362 18219.62 90.11 52582.54 88888.00 2007-12-28 01:33:05.406 362 18219.61 90.12 52582.54 88888.00 2007-12-28 01:33:05.906 362 18219.52 90.16 52582.68 88888.00 2007-12-28 01:33:06.406 362 18219.52 90.19 52582.68 88888.00 2007-12-28 01:33:06.906 362 18219.59 90.19 52582.61 88888.00 2007-12-28 01:33:07.406 362 18219.74 90.17 52582.59 88888.00 2007-12-28 01:33:07.906 362 18219.66 90.20 52582.66 88888.00 2007-12-28 01:33:08.406 362 18219.59 90.26 52582.71 88888.00 2007-12-28 01:33:08.906 362 18219.63 90.23 52582.75 88888.00 2007-12-28 01:33:09.406 362 18219.68 90.29 52582.72 88888.00 2007-12-28 01:33:09.906 362 18219.64 90.33 52582.76 88888.00 2007-12-28 01:33:10.406 362 18219.62 90.29 52582.71 88888.00 2007-12-28 01:33:10.906 362 18219.66 90.24 52582.73 88888.00 2007-12-28 01:33:11.406 362 18219.65 90.31 52582.75 88888.00 2007-12-28 01:33:11.906 362 18219.63 90.28 52582.76 88888.00 2007-12-28 01:33:12.406 362 18219.62 90.34 52582.83 88888.00 2007-12-28 01:33:12.906 362 18219.66 90.31 52582.76 88888.00 2007-12-28 01:33:13.406 362 18219.63 90.31 52582.70 88888.00 2007-12-28 01:33:13.906 362 18219.47 90.38 52582.64 88888.00 2007-12-28 01:33:14.406 362 18219.49 90.39 52582.65 88888.00 2007-12-28 01:33:14.906 362 18219.63 90.40 52582.68 88888.00 2007-12-28 01:33:15.406 362 18219.64 90.33 52582.69 88888.00 2007-12-28 01:33:15.906 362 18219.49 90.33 52582.69 88888.00 2007-12-28 01:33:16.406 362 18219.61 90.31 52582.60 88888.00 2007-12-28 01:33:16.906 362 18219.60 90.35 52582.58 88888.00 2007-12-28 01:33:17.406 362 18219.65 90.33 52582.61 88888.00 2007-12-28 01:33:17.906 362 18219.63 90.34 52582.60 88888.00 2007-12-28 01:33:18.406 362 18219.65 90.38 52582.51 88888.00 2007-12-28 01:33:18.906 362 18219.74 90.40 52582.49 88888.00 2007-12-28 01:33:19.406 362 18219.97 90.50 52582.59 88888.00 2007-12-28 01:33:19.906 362 18220.06 90.49 52582.69 88888.00 2007-12-28 01:33:20.406 362 18220.03 90.54 52582.60 88888.00 2007-12-28 01:33:20.906 362 18219.86 90.55 52582.53 88888.00 2007-12-28 01:33:21.406 362 18219.81 90.48 52582.53 88888.00 2007-12-28 01:33:21.906 362 18219.68 90.49 52582.62 88888.00 2007-12-28 01:33:22.406 362 18219.62 90.61 52582.59 88888.00 2007-12-28 01:33:22.906 362 18219.57 90.62 52582.61 88888.00 2007-12-28 01:33:23.406 362 18219.65 90.61 52582.59 88888.00 2007-12-28 01:33:23.906 362 18219.55 90.57 52582.56 88888.00 2007-12-28 01:33:24.406 362 18219.54 90.55 52582.57 88888.00 2007-12-28 01:33:24.906 362 18219.63 90.56 52582.64 88888.00 2007-12-28 01:33:25.406 362 18219.75 90.62 52582.59 88888.00 2007-12-28 01:33:25.906 362 18219.77 90.67 52582.60 88888.00 2007-12-28 01:33:26.406 362 18219.88 90.74 52582.66 88888.00 2007-12-28 01:33:26.906 362 18219.86 90.69 52582.81 88888.00 2007-12-28 01:33:27.406 362 18219.83 90.69 52582.72 88888.00 2007-12-28 01:33:27.906 362 18219.89 90.63 52582.65 88888.00 2007-12-28 01:33:28.406 362 18219.78 90.61 52582.60 88888.00 2007-12-28 01:33:28.906 362 18219.77 90.66 52582.54 88888.00 2007-12-28 01:33:29.406 362 18219.77 90.74 52582.50 88888.00 2007-12-28 01:33:29.906 362 18219.71 90.82 52582.60 88888.00 2007-12-28 01:33:30.406 362 18219.76 90.81 52582.62 88888.00 2007-12-28 01:33:30.906 362 18219.70 90.84 52582.65 88888.00 2007-12-28 01:33:31.406 362 18219.67 90.81 52582.63 88888.00 2007-12-28 01:33:31.906 362 18219.60 90.82 52582.53 88888.00 2007-12-28 01:33:32.406 362 18219.55 90.96 52582.40 88888.00 2007-12-28 01:33:32.906 362 18219.55 90.99 52582.39 88888.00 2007-12-28 01:33:33.406 362 18219.60 91.04 52582.48 88888.00 2007-12-28 01:33:33.906 362 18219.63 91.11 52582.46 88888.00 2007-12-28 01:33:34.406 362 18219.66 91.05 52582.39 88888.00 2007-12-28 01:33:34.906 362 18219.73 91.00 52582.29 88888.00 2007-12-28 01:33:35.406 362 18219.72 91.00 52582.40 88888.00 2007-12-28 01:33:35.906 362 18219.67 91.00 52582.51 88888.00 2007-12-28 01:33:36.406 362 18219.76 90.98 52582.53 88888.00 2007-12-28 01:33:36.906 362 18219.88 91.08 52582.57 88888.00 2007-12-28 01:33:37.406 362 18219.81 91.07 52582.57 88888.00 2007-12-28 01:33:37.906 362 18219.79 91.17 52582.61 88888.00 2007-12-28 01:33:38.406 362 18219.83 91.18 52582.59 88888.00 2007-12-28 01:33:38.906 362 18219.78 91.31 52582.61 88888.00 2007-12-28 01:33:39.406 362 18219.87 91.23 52582.65 88888.00 2007-12-28 01:33:39.906 362 18219.87 91.17 52582.73 88888.00 2007-12-28 01:33:40.406 362 18219.89 91.17 52582.77 88888.00 2007-12-28 01:33:40.906 362 18219.85 91.21 52582.78 88888.00 2007-12-28 01:33:41.406 362 18219.70 91.32 52582.85 88888.00 2007-12-28 01:33:41.906 362 18219.94 91.32 52582.92 88888.00 2007-12-28 01:33:42.406 362 18219.94 91.28 52582.82 88888.00 2007-12-28 01:33:42.906 362 18219.79 91.32 52582.77 88888.00 2007-12-28 01:33:43.406 362 18219.79 91.39 52582.74 88888.00 2007-12-28 01:33:43.906 362 18219.89 91.41 52582.74 88888.00 2007-12-28 01:33:44.406 362 18219.94 91.47 52582.74 88888.00 2007-12-28 01:33:44.906 362 18219.94 91.52 52582.71 88888.00 2007-12-28 01:33:45.406 362 18219.83 91.55 52582.63 88888.00 2007-12-28 01:33:45.906 362 18219.92 91.59 52582.65 88888.00 2007-12-28 01:33:46.406 362 18220.01 91.53 52582.65 88888.00 2007-12-28 01:33:46.906 362 18220.07 91.63 52582.65 88888.00 2007-12-28 01:33:47.406 362 18219.95 91.67 52582.61 88888.00 2007-12-28 01:33:47.906 362 18219.92 91.58 52582.71 88888.00 2007-12-28 01:33:48.406 362 18219.98 91.68 52582.84 88888.00 2007-12-28 01:33:48.906 362 18219.98 91.59 52582.86 88888.00 2007-12-28 01:33:49.406 362 18220.04 91.58 52582.77 88888.00 2007-12-28 01:33:49.906 362 18220.04 91.65 52582.73 88888.00 2007-12-28 01:33:50.406 362 18220.09 91.61 52582.80 88888.00 2007-12-28 01:33:50.906 362 18219.93 91.68 52582.61 88888.00 2007-12-28 01:33:51.406 362 18219.95 91.71 52582.50 88888.00 2007-12-28 01:33:51.906 362 18220.03 91.69 52582.54 88888.00 2007-12-28 01:33:52.406 362 18220.11 91.66 52582.65 88888.00 2007-12-28 01:33:52.906 362 18220.20 91.67 52582.73 88888.00 2007-12-28 01:33:53.406 362 18220.12 91.76 52582.60 88888.00 2007-12-28 01:33:53.906 362 18220.06 91.82 52582.57 88888.00 2007-12-28 01:33:54.406 362 18220.08 91.87 52582.69 88888.00 2007-12-28 01:33:54.906 362 18220.15 91.88 52582.85 88888.00 2007-12-28 01:33:55.406 362 18220.18 91.86 52582.71 88888.00 2007-12-28 01:33:55.906 362 18220.23 91.84 52582.58 88888.00 2007-12-28 01:33:56.406 362 18220.18 91.89 52582.62 88888.00 2007-12-28 01:33:56.906 362 18220.25 91.90 52582.62 88888.00 2007-12-28 01:33:57.406 362 18220.30 91.87 52582.61 88888.00 2007-12-28 01:33:57.906 362 18220.28 91.89 52582.63 88888.00 2007-12-28 01:33:58.406 362 18220.28 91.87 52582.74 88888.00 2007-12-28 01:33:58.906 362 18220.42 91.90 52582.70 88888.00 2007-12-28 01:33:59.406 362 18220.27 91.92 52582.62 88888.00 2007-12-28 01:33:59.906 362 18220.27 92.05 52582.57 88888.00 2007-12-28 01:34:00.406 362 18220.31 92.11 52582.52 88888.00 2007-12-28 01:34:00.906 362 18220.44 92.15 52582.52 88888.00 2007-12-28 01:34:01.406 362 18220.46 92.17 52582.58 88888.00 2007-12-28 01:34:01.906 362 18220.42 92.15 52582.56 88888.00 2007-12-28 01:34:02.406 362 18220.41 92.19 52582.48 88888.00 2007-12-28 01:34:02.906 362 18220.32 92.20 52582.53 88888.00 2007-12-28 01:34:03.406 362 18220.38 92.14 52582.61 88888.00 2007-12-28 01:34:03.906 362 18220.35 92.13 52582.58 88888.00 2007-12-28 01:34:04.406 362 18220.43 92.21 52582.58 88888.00 2007-12-28 01:34:04.906 362 18220.51 92.25 52582.63 88888.00 2007-12-28 01:34:05.406 362 18220.61 92.30 52582.73 88888.00 2007-12-28 01:34:05.906 362 18220.42 92.33 52582.72 88888.00 2007-12-28 01:34:06.406 362 18220.28 92.35 52582.70 88888.00 2007-12-28 01:34:06.906 362 18220.43 92.33 52582.70 88888.00 2007-12-28 01:34:07.406 362 18220.54 92.33 52582.74 88888.00 2007-12-28 01:34:07.906 362 18220.51 92.32 52582.75 88888.00 2007-12-28 01:34:08.406 362 18220.49 92.20 52582.65 88888.00 2007-12-28 01:34:08.906 362 18220.53 92.26 52582.53 88888.00 2007-12-28 01:34:09.406 362 18220.49 92.34 52582.54 88888.00 2007-12-28 01:34:09.906 362 18220.54 92.31 52582.57 88888.00 2007-12-28 01:34:10.406 362 18220.61 92.39 52582.47 88888.00 2007-12-28 01:34:10.906 362 18220.58 92.40 52582.38 88888.00 2007-12-28 01:34:11.406 362 18220.63 92.42 52582.39 88888.00 2007-12-28 01:34:11.906 362 18220.61 92.46 52582.42 88888.00 2007-12-28 01:34:12.406 362 18220.59 92.43 52582.27 88888.00 2007-12-28 01:34:12.906 362 18220.54 92.40 52582.42 88888.00 2007-12-28 01:34:13.406 362 18220.57 92.42 52582.47 88888.00 2007-12-28 01:34:13.906 362 18220.58 92.44 52582.40 88888.00 2007-12-28 01:34:14.406 362 18220.63 92.43 52582.48 88888.00 2007-12-28 01:34:14.906 362 18220.58 92.44 52582.57 88888.00 2007-12-28 01:34:15.406 362 18220.62 92.38 52582.56 88888.00 2007-12-28 01:34:15.906 362 18220.65 92.36 52582.45 88888.00 2007-12-28 01:34:16.406 362 18220.66 92.37 52582.50 88888.00 2007-12-28 01:34:16.906 362 18220.63 92.36 52582.46 88888.00 2007-12-28 01:34:17.406 362 18220.69 92.40 52582.39 88888.00 2007-12-28 01:34:17.906 362 18220.79 92.44 52582.54 88888.00 2007-12-28 01:34:18.406 362 18220.79 92.41 52582.58 88888.00 2007-12-28 01:34:18.906 362 18220.71 92.53 52582.48 88888.00 2007-12-28 01:34:19.406 362 18220.82 92.52 52582.39 88888.00 2007-12-28 01:34:19.906 362 18220.82 92.45 52582.41 88888.00 2007-12-28 01:34:20.406 362 18220.85 92.50 52582.45 88888.00 2007-12-28 01:34:20.906 362 18220.82 92.52 52582.41 88888.00 2007-12-28 01:34:21.406 362 18220.91 92.55 52582.50 88888.00 2007-12-28 01:34:21.906 362 18220.88 92.49 52582.56 88888.00 2007-12-28 01:34:22.406 362 18220.76 92.47 52582.51 88888.00 2007-12-28 01:34:22.906 362 18220.73 92.42 52582.45 88888.00 2007-12-28 01:34:23.406 362 18220.81 92.47 52582.58 88888.00 2007-12-28 01:34:23.906 362 18220.86 92.44 52582.68 88888.00 2007-12-28 01:34:24.406 362 18221.08 92.41 52582.59 88888.00 2007-12-28 01:34:24.906 362 18221.16 92.38 52582.43 88888.00 2007-12-28 01:34:25.406 362 18221.05 92.34 52582.46 88888.00 2007-12-28 01:34:25.906 362 18221.13 92.30 52582.54 88888.00 2007-12-28 01:34:26.406 362 18221.02 92.32 52582.57 88888.00 2007-12-28 01:34:26.906 362 18220.98 92.34 52582.53 88888.00 2007-12-28 01:34:27.406 362 18220.99 92.39 52582.48 88888.00 2007-12-28 01:34:27.906 362 18221.07 92.38 52582.42 88888.00 2007-12-28 01:34:28.406 362 18220.96 92.37 52582.38 88888.00 2007-12-28 01:34:28.906 362 18220.88 92.34 52582.45 88888.00 2007-12-28 01:34:29.406 362 18220.90 92.30 52582.51 88888.00 2007-12-28 01:34:29.906 362 18221.05 92.31 52582.34 88888.00 2007-12-28 01:34:30.406 362 18221.11 92.29 52582.26 88888.00 2007-12-28 01:34:30.906 362 18221.03 92.30 52582.19 88888.00 2007-12-28 01:34:31.406 362 18221.11 92.28 52582.36 88888.00 2007-12-28 01:34:31.906 362 18221.18 92.21 52582.45 88888.00 2007-12-28 01:34:32.406 362 18221.17 92.28 52582.43 88888.00 2007-12-28 01:34:32.906 362 18221.17 92.24 52582.35 88888.00 2007-12-28 01:34:33.406 362 18221.05 92.14 52582.37 88888.00 2007-12-28 01:34:33.906 362 18220.92 92.11 52582.40 88888.00 2007-12-28 01:34:34.406 362 18221.01 92.09 52582.37 88888.00 2007-12-28 01:34:34.906 362 18221.14 92.08 52582.37 88888.00 2007-12-28 01:34:35.406 362 18221.19 92.16 52582.39 88888.00 2007-12-28 01:34:35.906 362 18221.16 92.17 52582.39 88888.00 2007-12-28 01:34:36.406 362 18221.20 92.13 52582.45 88888.00 2007-12-28 01:34:36.906 362 18221.30 92.11 52582.54 88888.00 2007-12-28 01:34:37.406 362 18221.24 92.20 52582.50 88888.00 2007-12-28 01:34:37.906 362 18221.27 92.16 52582.54 88888.00 2007-12-28 01:34:38.406 362 18221.34 92.14 52582.70 88888.00 2007-12-28 01:34:38.906 362 18221.27 92.09 52582.61 88888.00 2007-12-28 01:34:39.406 362 18221.24 91.97 52582.39 88888.00 2007-12-28 01:34:39.906 362 18221.23 91.89 52582.29 88888.00 2007-12-28 01:34:40.406 362 18221.27 91.85 52582.52 88888.00 2007-12-28 01:34:40.906 362 18221.25 91.85 52582.59 88888.00 2007-12-28 01:34:41.406 362 18221.25 91.88 52582.56 88888.00 2007-12-28 01:34:41.906 362 18221.34 91.83 52582.49 88888.00 2007-12-28 01:34:42.406 362 18221.38 91.85 52582.41 88888.00 2007-12-28 01:34:42.906 362 18221.31 91.85 52582.35 88888.00 2007-12-28 01:34:43.406 362 18221.29 91.79 52582.36 88888.00 2007-12-28 01:34:43.906 362 18221.27 91.77 52582.37 88888.00 2007-12-28 01:34:44.406 362 18221.27 91.76 52582.31 88888.00 2007-12-28 01:34:44.906 362 18221.42 91.77 52582.22 88888.00 2007-12-28 01:34:45.406 362 18221.31 91.76 52582.31 88888.00 2007-12-28 01:34:45.906 362 18221.19 91.76 52582.31 88888.00 2007-12-28 01:34:46.406 362 18221.25 91.76 52582.28 88888.00 2007-12-28 01:34:46.906 362 18221.11 91.77 52582.34 88888.00 2007-12-28 01:34:47.406 362 18221.11 91.74 52582.39 88888.00 2007-12-28 01:34:47.906 362 18221.22 91.73 52582.36 88888.00 2007-12-28 01:34:48.406 362 18221.25 91.67 52582.36 88888.00 2007-12-28 01:34:48.906 362 18221.27 91.64 52582.43 88888.00 2007-12-28 01:34:49.406 362 18221.14 91.58 52582.43 88888.00 2007-12-28 01:34:49.906 362 18221.05 91.51 52582.42 88888.00 2007-12-28 01:34:50.406 362 18221.15 91.55 52582.38 88888.00 2007-12-28 01:34:50.906 362 18221.20 91.53 52582.43 88888.00 2007-12-28 01:34:51.406 362 18221.22 91.42 52582.46 88888.00 2007-12-28 01:34:51.906 362 18221.14 91.35 52582.35 88888.00 2007-12-28 01:34:52.406 362 18221.22 91.43 52582.35 88888.00 2007-12-28 01:34:52.906 362 18221.23 91.41 52582.50 88888.00 2007-12-28 01:34:53.406 362 18221.17 91.25 52582.51 88888.00 2007-12-28 01:34:53.906 362 18221.08 91.15 52582.38 88888.00 2007-12-28 01:34:54.406 362 18221.06 91.12 52582.45 88888.00 2007-12-28 01:34:54.906 362 18221.14 91.14 52582.40 88888.00 2007-12-28 01:34:55.406 362 18221.17 91.13 52582.28 88888.00 2007-12-28 01:34:55.906 362 18221.11 91.12 52582.40 88888.00 2007-12-28 01:34:56.406 362 18221.20 91.08 52582.58 88888.00 2007-12-28 01:34:56.906 362 18221.36 91.00 52582.60 88888.00 2007-12-28 01:34:57.406 362 18221.47 91.03 52582.51 88888.00 2007-12-28 01:34:57.906 362 18221.44 91.02 52582.43 88888.00 2007-12-28 01:34:58.406 362 18221.30 90.98 52582.46 88888.00 2007-12-28 01:34:58.906 362 18221.20 90.94 52582.47 88888.00 2007-12-28 01:34:59.406 362 18221.25 90.85 52582.46 88888.00 2007-12-28 01:34:59.906 362 18221.28 90.87 52582.46 88888.00 2007-12-28 01:35:00.406 362 18221.23 90.92 52582.41 88888.00 2007-12-28 01:35:00.906 362 18221.28 90.87 52582.42 88888.00 2007-12-28 01:35:01.406 362 18221.33 90.78 52582.35 88888.00 2007-12-28 01:35:01.906 362 18221.35 90.65 52582.26 88888.00 2007-12-28 01:35:02.406 362 18221.39 90.56 52582.31 88888.00 2007-12-28 01:35:02.906 362 18221.37 90.56 52582.30 88888.00 2007-12-28 01:35:03.406 362 18221.44 90.50 52582.22 88888.00 2007-12-28 01:35:03.906 362 18221.45 90.46 52582.22 88888.00 2007-12-28 01:35:04.406 362 18221.42 90.39 52582.12 88888.00 2007-12-28 01:35:04.906 362 18221.23 90.32 52582.04 88888.00 2007-12-28 01:35:05.406 362 18221.23 90.31 52581.98 88888.00 2007-12-28 01:35:05.906 362 18221.33 90.35 52581.99 88888.00 2007-12-28 01:35:06.406 362 18221.35 90.23 52581.90 88888.00 2007-12-28 01:35:06.906 362 18221.37 90.23 52581.90 88888.00 2007-12-28 01:35:07.406 362 18221.29 90.20 52581.96 88888.00 2007-12-28 01:35:07.906 362 18221.20 90.23 52581.94 88888.00 2007-12-28 01:35:08.406 362 18221.26 90.11 52581.85 88888.00 2007-12-28 01:35:08.906 362 18221.25 89.99 52581.96 88888.00 2007-12-28 01:35:09.406 362 18221.34 90.10 52581.94 88888.00 2007-12-28 01:35:09.906 362 18221.37 90.06 52581.99 88888.00 2007-12-28 01:35:10.406 362 18221.18 89.97 52582.00 88888.00 2007-12-28 01:35:10.906 362 18221.05 89.97 52581.93 88888.00 2007-12-28 01:35:11.406 362 18221.18 89.94 52582.11 88888.00 2007-12-28 01:35:11.906 362 18221.27 89.80 52582.11 88888.00 2007-12-28 01:35:12.406 362 18221.25 89.74 52581.92 88888.00 2007-12-28 01:35:12.906 362 18221.26 89.72 52581.83 88888.00 2007-12-28 01:35:13.406 362 18221.25 89.66 52581.96 88888.00 2007-12-28 01:35:13.906 362 18221.34 89.61 52582.10 88888.00 2007-12-28 01:35:14.406 362 18221.28 89.58 52582.01 88888.00 2007-12-28 01:35:14.906 362 18221.16 89.62 52581.87 88888.00 2007-12-28 01:35:15.406 362 18221.23 89.58 52581.89 88888.00 2007-12-28 01:35:15.906 362 18221.23 89.56 52581.94 88888.00 2007-12-28 01:35:16.406 362 18221.14 89.53 52582.16 88888.00 2007-12-28 01:35:16.906 362 18221.24 89.47 52582.22 88888.00 2007-12-28 01:35:17.406 362 18221.24 89.47 52582.28 88888.00 2007-12-28 01:35:17.906 362 18221.16 89.36 52582.18 88888.00 2007-12-28 01:35:18.406 362 18221.11 89.25 52582.06 88888.00 2007-12-28 01:35:18.906 362 18221.16 89.21 52582.10 88888.00 2007-12-28 01:35:19.406 362 18221.13 89.16 52582.16 88888.00 2007-12-28 01:35:19.906 362 18221.03 89.17 52582.25 88888.00 2007-12-28 01:35:20.406 362 18221.01 89.11 52582.33 88888.00 2007-12-28 01:35:20.906 362 18221.08 89.02 52582.16 88888.00 2007-12-28 01:35:21.406 362 18221.02 89.01 52582.12 88888.00 2007-12-28 01:35:21.906 362 18220.91 88.99 52582.19 88888.00 2007-12-28 01:35:22.406 362 18220.88 88.95 52582.27 88888.00 2007-12-28 01:35:22.906 362 18220.99 88.96 52582.17 88888.00 2007-12-28 01:35:23.406 362 18220.95 88.87 52582.11 88888.00 2007-12-28 01:35:23.906 362 18220.97 88.80 52582.03 88888.00 2007-12-28 01:35:24.406 362 18220.92 88.75 52581.89 88888.00 2007-12-28 01:35:24.906 362 18220.74 88.77 52581.95 88888.00 2007-12-28 01:35:25.406 362 18220.81 88.72 52582.04 88888.00 2007-12-28 01:35:25.906 362 18220.74 88.69 52582.02 88888.00 2007-12-28 01:35:26.406 362 18220.81 88.59 52581.96 88888.00 2007-12-28 01:35:26.906 362 18220.76 88.53 52582.02 88888.00 2007-12-28 01:35:27.406 362 18220.50 88.53 52582.01 88888.00 2007-12-28 01:35:27.906 362 18220.53 88.51 52582.08 88888.00 2007-12-28 01:35:28.406 362 18220.74 88.46 52582.14 88888.00 2007-12-28 01:35:28.906 362 18220.86 88.43 52582.18 88888.00 2007-12-28 01:35:29.406 362 18220.80 88.41 52582.20 88888.00 2007-12-28 01:35:29.906 362 18220.80 88.35 52582.18 88888.00 2007-12-28 01:35:30.406 362 18220.82 88.28 52582.17 88888.00 2007-12-28 01:35:30.906 362 18220.60 88.30 52582.07 88888.00 2007-12-28 01:35:31.406 362 18220.54 88.23 52582.07 88888.00 2007-12-28 01:35:31.906 362 18220.57 88.23 52582.08 88888.00 2007-12-28 01:35:32.406 362 18220.59 88.22 52582.15 88888.00 2007-12-28 01:35:32.906 362 18220.64 88.16 52582.12 88888.00 2007-12-28 01:35:33.406 362 18220.53 88.09 52582.08 88888.00 2007-12-28 01:35:33.906 362 18220.53 88.11 52582.07 88888.00 2007-12-28 01:35:34.406 362 18220.60 88.11 52582.08 88888.00 2007-12-28 01:35:34.906 362 18220.51 88.09 52582.04 88888.00 2007-12-28 01:35:35.406 362 18220.43 88.16 52581.93 88888.00 2007-12-28 01:35:35.906 362 18220.30 88.18 52581.93 88888.00 2007-12-28 01:35:36.406 362 18220.19 88.12 52581.87 88888.00 2007-12-28 01:35:36.906 362 18220.01 88.07 52581.75 88888.00 2007-12-28 01:35:37.406 362 18220.21 87.97 52581.85 88888.00 2007-12-28 01:35:37.906 362 18220.28 87.90 52582.03 88888.00 2007-12-28 01:35:38.406 362 18220.21 87.83 52582.13 88888.00 2007-12-28 01:35:38.906 362 18220.09 87.84 52582.10 88888.00 2007-12-28 01:35:39.406 362 18220.11 87.78 52582.03 88888.00 2007-12-28 01:35:39.906 362 18220.23 87.79 52582.01 88888.00 2007-12-28 01:35:40.406 362 18220.38 87.76 52582.17 88888.00 2007-12-28 01:35:40.906 362 18220.33 87.73 52582.19 88888.00 2007-12-28 01:35:41.406 362 18220.30 87.65 52582.15 88888.00 2007-12-28 01:35:41.906 362 18220.11 87.59 52582.10 88888.00 2007-12-28 01:35:42.406 362 18219.98 87.57 52581.96 88888.00 2007-12-28 01:35:42.906 362 18220.06 87.56 52582.02 88888.00 2007-12-28 01:35:43.406 362 18220.09 87.49 52582.01 88888.00 2007-12-28 01:35:43.906 362 18220.05 87.46 52581.96 88888.00 2007-12-28 01:35:44.406 362 18220.03 87.48 52581.89 88888.00 2007-12-28 01:35:44.906 362 18219.90 87.47 52582.06 88888.00 2007-12-28 01:35:45.406 362 18219.82 87.43 52582.18 88888.00 2007-12-28 01:35:45.906 362 18219.71 87.46 52582.13 88888.00 2007-12-28 01:35:46.406 362 18219.83 87.44 52582.05 88888.00 2007-12-28 01:35:46.906 362 18219.71 87.42 52582.14 88888.00 2007-12-28 01:35:47.406 362 18219.71 87.46 52582.18 88888.00 2007-12-28 01:35:47.906 362 18219.68 87.52 52582.11 88888.00 2007-12-28 01:35:48.406 362 18219.55 87.51 52582.10 88888.00 2007-12-28 01:35:48.906 362 18219.63 87.43 52582.23 88888.00 2007-12-28 01:35:49.406 362 18219.56 87.45 52582.18 88888.00 2007-12-28 01:35:49.906 362 18219.54 87.51 52582.24 88888.00 2007-12-28 01:35:50.406 362 18219.53 87.52 52582.23 88888.00 2007-12-28 01:35:50.906 362 18219.67 87.58 52582.31 88888.00 2007-12-28 01:35:51.406 362 18219.64 87.57 52582.30 88888.00 2007-12-28 01:35:51.906 362 18219.60 87.46 52582.18 88888.00 2007-12-28 01:35:52.406 362 18219.55 87.37 52582.14 88888.00 2007-12-28 01:35:52.906 362 18219.46 87.42 52582.12 88888.00 2007-12-28 01:35:53.406 362 18219.50 87.55 52582.06 88888.00 2007-12-28 01:35:53.906 362 18219.43 87.59 52582.04 88888.00 2007-12-28 01:35:54.406 362 18219.32 87.56 52581.94 88888.00 2007-12-28 01:35:54.906 362 18219.41 87.55 52581.95 88888.00 2007-12-28 01:35:55.406 362 18219.34 87.48 52581.98 88888.00 2007-12-28 01:35:55.906 362 18219.34 87.53 52581.96 88888.00 2007-12-28 01:35:56.406 362 18219.28 87.59 52582.02 88888.00 2007-12-28 01:35:56.906 362 18219.16 87.59 52582.00 88888.00 2007-12-28 01:35:57.406 362 18219.22 87.57 52581.98 88888.00 2007-12-28 01:35:57.906 362 18219.32 87.56 52581.93 88888.00 2007-12-28 01:35:58.406 362 18219.30 87.62 52581.92 88888.00 2007-12-28 01:35:58.906 362 18219.20 87.70 52581.94 88888.00 2007-12-28 01:35:59.406 362 18219.22 87.72 52582.00 88888.00 2007-12-28 01:35:59.906 362 18219.28 87.76 52582.12 88888.00 2007-12-28 01:36:00.406 362 18219.42 87.81 52582.08 88888.00 2007-12-28 01:36:00.906 362 18219.22 87.85 52582.06 88888.00 2007-12-28 01:36:01.406 362 18219.17 87.87 52582.18 88888.00 2007-12-28 01:36:01.906 362 18219.12 87.85 52582.26 88888.00 2007-12-28 01:36:02.406 362 18219.03 87.85 52582.25 88888.00 2007-12-28 01:36:02.906 362 18219.09 87.95 52582.23 88888.00 2007-12-28 01:36:03.406 362 18219.10 88.02 52582.14 88888.00 2007-12-28 01:36:03.906 362 18218.99 88.06 52582.03 88888.00 2007-12-28 01:36:04.406 362 18219.03 87.99 52582.07 88888.00 2007-12-28 01:36:04.906 362 18218.97 88.02 52582.19 88888.00 2007-12-28 01:36:05.406 362 18218.86 87.98 52582.10 88888.00 2007-12-28 01:36:05.906 362 18218.84 88.07 52582.06 88888.00 2007-12-28 01:36:06.406 362 18218.88 88.18 52582.04 88888.00 2007-12-28 01:36:06.906 362 18218.90 88.26 52582.14 88888.00 2007-12-28 01:36:07.406 362 18218.94 88.34 52582.25 88888.00 2007-12-28 01:36:07.906 362 18218.87 88.34 52582.28 88888.00 2007-12-28 01:36:08.406 362 18218.84 88.25 52582.27 88888.00 2007-12-28 01:36:08.906 362 18218.84 88.26 52582.27 88888.00 2007-12-28 01:36:09.406 362 18218.79 88.29 52582.25 88888.00 2007-12-28 01:36:09.906 362 18218.66 88.34 52582.29 88888.00 2007-12-28 01:36:10.406 362 18218.73 88.40 52582.36 88888.00 2007-12-28 01:36:10.906 362 18218.65 88.35 52582.33 88888.00 2007-12-28 01:36:11.406 362 18218.71 88.37 52582.30 88888.00 2007-12-28 01:36:11.906 362 18218.59 88.37 52582.19 88888.00 2007-12-28 01:36:12.403 362 18218.60 88.40 52582.11 88888.00 2007-12-28 01:36:12.903 362 18218.63 88.41 52582.12 88888.00 2007-12-28 01:36:13.403 362 18218.66 88.48 52582.15 88888.00 2007-12-28 01:36:13.903 362 18218.73 88.61 52582.22 88888.00 2007-12-28 01:36:14.403 362 18218.79 88.63 52582.17 88888.00 2007-12-28 01:36:14.903 362 18218.63 88.68 52582.14 88888.00 2007-12-28 01:36:15.403 362 18218.62 88.71 52582.15 88888.00 2007-12-28 01:36:15.903 362 18218.68 88.79 52582.10 88888.00 2007-12-28 01:36:16.403 362 18218.69 88.91 52582.24 88888.00 2007-12-28 01:36:16.903 362 18218.60 88.94 52582.38 88888.00 2007-12-28 01:36:17.403 362 18218.65 88.90 52582.40 88888.00 2007-12-28 01:36:17.903 362 18218.73 88.82 52582.39 88888.00 2007-12-28 01:36:18.403 362 18218.74 88.81 52582.42 88888.00 2007-12-28 01:36:18.903 362 18218.68 88.80 52582.35 88888.00 2007-12-28 01:36:19.403 362 18218.69 88.96 52582.45 88888.00 2007-12-28 01:36:19.903 362 18218.81 88.91 52582.28 88888.00 2007-12-28 01:36:20.403 362 18218.83 88.88 52582.18 88888.00 2007-12-28 01:36:20.903 362 18218.76 88.92 52582.13 88888.00 2007-12-28 01:36:21.403 362 18218.76 88.92 52582.20 88888.00 2007-12-28 01:36:21.903 362 18218.88 88.99 52582.27 88888.00 2007-12-28 01:36:22.403 362 18218.85 89.03 52582.38 88888.00 2007-12-28 01:36:22.903 362 18218.71 89.00 52582.29 88888.00 2007-12-28 01:36:23.403 362 18218.70 89.02 52582.28 88888.00 2007-12-28 01:36:23.903 362 18218.71 89.03 52582.34 88888.00 2007-12-28 01:36:24.403 362 18218.83 89.05 52582.34 88888.00 2007-12-28 01:36:24.903 362 18218.90 89.08 52582.31 88888.00 2007-12-28 01:36:25.403 362 18218.98 89.17 52582.31 88888.00 2007-12-28 01:36:25.903 362 18218.96 89.32 52582.29 88888.00 2007-12-28 01:36:26.403 362 18218.96 89.35 52582.37 88888.00 2007-12-28 01:36:26.903 362 18218.97 89.25 52582.33 88888.00 2007-12-28 01:36:27.403 362 18219.00 89.25 52582.36 88888.00 2007-12-28 01:36:27.903 362 18218.92 89.38 52582.35 88888.00 2007-12-28 01:36:28.403 362 18218.71 89.43 52582.29 88888.00 2007-12-28 01:36:28.903 362 18218.90 89.39 52582.27 88888.00 2007-12-28 01:36:29.403 362 18219.06 89.39 52582.16 88888.00 2007-12-28 01:36:29.903 362 18219.00 89.37 52582.23 88888.00 2007-12-28 01:36:30.403 362 18219.07 89.40 52582.25 88888.00 2007-12-28 01:36:30.903 362 18218.98 89.46 52582.27 88888.00 2007-12-28 01:36:31.403 362 18219.08 89.54 52582.23 88888.00 2007-12-28 01:36:31.903 362 18219.14 89.56 52582.19 88888.00 2007-12-28 01:36:32.403 362 18219.14 89.56 52582.23 88888.00 2007-12-28 01:36:32.903 362 18219.08 89.61 52582.26 88888.00 2007-12-28 01:36:33.403 362 18219.22 89.67 52582.14 88888.00 2007-12-28 01:36:33.903 362 18219.23 89.68 52582.14 88888.00 2007-12-28 01:36:34.403 362 18219.14 89.80 52582.05 88888.00 2007-12-28 01:36:34.903 362 18219.09 89.83 52582.08 88888.00 2007-12-28 01:36:35.403 362 18219.19 89.95 52582.05 88888.00 2007-12-28 01:36:35.903 362 18219.23 89.99 52582.11 88888.00 2007-12-28 01:36:36.403 362 18219.10 89.92 52582.20 88888.00 2007-12-28 01:36:36.903 362 18219.02 89.87 52582.14 88888.00 2007-12-28 01:36:37.403 362 18219.12 89.86 52582.20 88888.00 2007-12-28 01:36:37.903 362 18219.25 89.86 52582.23 88888.00 2007-12-28 01:36:38.403 362 18219.36 89.85 52582.11 88888.00 2007-12-28 01:36:38.903 362 18219.39 89.90 52582.04 88888.00 2007-12-28 01:36:39.403 362 18219.36 89.92 52582.07 88888.00 2007-12-28 01:36:39.903 362 18219.50 89.91 52582.10 88888.00 2007-12-28 01:36:40.403 362 18219.45 89.91 52582.06 88888.00 2007-12-28 01:36:40.903 362 18219.53 89.89 52582.15 88888.00 2007-12-28 01:36:41.403 362 18219.60 89.90 52582.12 88888.00 2007-12-28 01:36:41.903 362 18219.52 89.90 52582.12 88888.00 2007-12-28 01:36:42.403 362 18219.56 89.87 52582.01 88888.00 2007-12-28 01:36:42.903 362 18219.61 89.94 52581.82 88888.00 2007-12-28 01:36:43.403 362 18219.57 90.05 52581.88 88888.00 2007-12-28 01:36:43.903 362 18219.55 90.11 52581.91 88888.00 2007-12-28 01:36:44.403 362 18219.52 90.11 52582.04 88888.00 2007-12-28 01:36:44.903 362 18219.41 90.14 52582.13 88888.00 2007-12-28 01:36:45.403 362 18219.44 90.18 52582.19 88888.00 2007-12-28 01:36:45.903 362 18219.42 90.16 52582.12 88888.00 2007-12-28 01:36:46.403 362 18219.52 90.16 52582.01 88888.00 2007-12-28 01:36:46.903 362 18219.62 90.18 52582.13 88888.00 2007-12-28 01:36:47.403 362 18219.57 90.22 52582.19 88888.00 2007-12-28 01:36:47.903 362 18219.45 90.20 52582.14 88888.00 2007-12-28 01:36:48.403 362 18219.45 90.14 52582.07 88888.00 2007-12-28 01:36:48.903 362 18219.43 90.14 52582.12 88888.00 2007-12-28 01:36:49.403 362 18219.52 90.17 52582.17 88888.00 2007-12-28 01:36:49.903 362 18219.59 90.23 52582.05 88888.00 2007-12-28 01:36:50.403 362 18219.49 90.24 52582.05 88888.00 2007-12-28 01:36:50.903 362 18219.50 90.32 52582.02 88888.00 2007-12-28 01:36:51.403 362 18219.53 90.28 52582.03 88888.00 2007-12-28 01:36:51.903 362 18219.55 90.33 52582.12 88888.00 2007-12-28 01:36:52.403 362 18219.68 90.46 52582.23 88888.00 2007-12-28 01:36:52.903 362 18219.72 90.39 52582.25 88888.00 2007-12-28 01:36:53.403 362 18219.77 90.40 52582.23 88888.00 2007-12-28 01:36:53.903 362 18219.71 90.33 52582.36 88888.00 2007-12-28 01:36:54.403 362 18219.81 90.26 52582.31 88888.00 2007-12-28 01:36:54.903 362 18219.94 90.21 52582.29 88888.00 2007-12-28 01:36:55.403 362 18219.93 90.28 52582.36 88888.00 2007-12-28 01:36:55.903 362 18219.86 90.38 52582.37 88888.00 2007-12-28 01:36:56.403 362 18219.90 90.37 52582.18 88888.00 2007-12-28 01:36:56.903 362 18219.92 90.42 52582.20 88888.00 2007-12-28 01:36:57.403 362 18219.89 90.37 52582.13 88888.00 2007-12-28 01:36:57.903 362 18219.89 90.30 52582.12 88888.00 2007-12-28 01:36:58.403 362 18219.82 90.29 52582.06 88888.00 2007-12-28 01:36:58.903 362 18219.90 90.34 52581.95 88888.00 2007-12-28 01:36:59.403 362 18219.93 90.29 52581.98 88888.00 2007-12-28 01:36:59.903 362 18220.06 90.20 52582.10 88888.00 2007-12-28 01:37:00.403 362 18220.09 90.22 52582.02 88888.00 2007-12-28 01:37:00.903 362 18220.07 90.26 52582.03 88888.00 2007-12-28 01:37:01.403 362 18220.00 90.25 52582.19 88888.00 2007-12-28 01:37:01.903 362 18219.96 90.24 52582.08 88888.00 2007-12-28 01:37:02.403 362 18220.10 90.31 52581.94 88888.00 2007-12-28 01:37:02.903 362 18220.14 90.37 52581.94 88888.00 2007-12-28 01:37:03.403 362 18220.14 90.33 52581.94 88888.00 2007-12-28 01:37:03.903 362 18220.16 90.33 52581.92 88888.00 2007-12-28 01:37:04.403 362 18220.28 90.35 52581.91 88888.00 2007-12-28 01:37:04.903 362 18220.36 90.37 52581.96 88888.00 2007-12-28 01:37:05.403 362 18220.21 90.37 52582.15 88888.00 2007-12-28 01:37:05.903 362 18220.26 90.34 52582.28 88888.00 2007-12-28 01:37:06.403 362 18220.22 90.37 52582.18 88888.00 2007-12-28 01:37:06.903 362 18220.29 90.34 52582.07 88888.00 2007-12-28 01:37:07.403 362 18220.39 90.32 52582.00 88888.00 2007-12-28 01:37:07.903 362 18220.48 90.29 52582.05 88888.00 2007-12-28 01:37:08.403 362 18220.37 90.21 52582.23 88888.00 2007-12-28 01:37:08.903 362 18220.29 90.14 52582.20 88888.00 2007-12-28 01:37:09.403 362 18220.32 90.17 52582.14 88888.00 2007-12-28 01:37:09.903 362 18220.35 90.16 52582.20 88888.00 2007-12-28 01:37:10.403 362 18220.28 90.24 52582.23 88888.00 2007-12-28 01:37:10.903 362 18220.23 90.36 52582.06 88888.00 2007-12-28 01:37:11.403 362 18220.33 90.35 52582.08 88888.00 2007-12-28 01:37:11.903 362 18220.35 90.29 52582.07 88888.00 2007-12-28 01:37:12.403 362 18220.39 90.25 52582.05 88888.00 2007-12-28 01:37:12.903 362 18220.50 90.23 52582.00 88888.00 2007-12-28 01:37:13.403 362 18220.33 90.20 52582.05 88888.00 2007-12-28 01:37:13.903 362 18220.15 90.23 52582.06 88888.00 2007-12-28 01:37:14.403 362 18220.15 90.21 52582.03 88888.00 2007-12-28 01:37:14.903 362 18220.42 90.18 52581.93 88888.00 2007-12-28 01:37:15.403 362 18220.60 90.13 52581.88 88888.00 2007-12-28 01:37:15.903 362 18220.58 90.09 52581.87 88888.00 2007-12-28 01:37:16.403 362 18220.59 90.13 52581.87 88888.00 2007-12-28 01:37:16.903 362 18220.59 90.08 52581.90 88888.00 2007-12-28 01:37:17.403 362 18220.55 90.00 52581.95 88888.00 2007-12-28 01:37:17.903 362 18220.57 89.89 52581.98 88888.00 2007-12-28 01:37:18.403 362 18220.70 89.83 52582.11 88888.00 2007-12-28 01:37:18.903 362 18220.77 89.87 52582.15 88888.00 2007-12-28 01:37:19.403 362 18220.74 89.85 52582.12 88888.00 2007-12-28 01:37:19.903 362 18220.72 89.83 52582.13 88888.00 2007-12-28 01:37:20.403 362 18220.65 89.88 52582.18 88888.00 2007-12-28 01:37:20.903 362 18220.70 90.00 52582.20 88888.00 2007-12-28 01:37:21.403 362 18220.75 90.06 52582.22 88888.00 2007-12-28 01:37:21.903 362 18220.84 90.02 52582.16 88888.00 2007-12-28 01:37:22.403 362 18220.82 89.99 52582.05 88888.00 2007-12-28 01:37:22.903 362 18220.84 89.92 52582.04 88888.00 2007-12-28 01:37:23.403 362 18220.71 89.92 52582.04 88888.00 2007-12-28 01:37:23.903 362 18220.62 89.86 52581.92 88888.00 2007-12-28 01:37:24.403 362 18220.79 89.90 52581.85 88888.00 2007-12-28 01:37:24.903 362 18220.82 89.89 52581.81 88888.00 2007-12-28 01:37:25.403 362 18220.72 89.90 52581.77 88888.00 2007-12-28 01:37:25.903 362 18220.72 89.92 52581.90 88888.00 2007-12-28 01:37:26.403 362 18220.83 89.91 52581.85 88888.00 2007-12-28 01:37:26.903 362 18220.93 89.88 52581.81 88888.00 2007-12-28 01:37:27.403 362 18220.84 89.84 52581.96 88888.00 2007-12-28 01:37:27.903 362 18220.80 89.83 52582.04 88888.00 2007-12-28 01:37:28.403 362 18220.76 89.83 52582.04 88888.00 2007-12-28 01:37:28.903 362 18220.81 89.85 52581.93 88888.00 2007-12-28 01:37:29.403 362 18220.85 89.87 52581.87 88888.00 2007-12-28 01:37:29.903 362 18220.76 89.81 52581.91 88888.00 2007-12-28 01:37:30.403 362 18220.88 89.82 52581.99 88888.00 2007-12-28 01:37:30.903 362 18220.73 89.81 52582.02 88888.00 2007-12-28 01:37:31.403 362 18220.42 89.81 52581.93 88888.00 2007-12-28 01:37:31.903 362 18220.68 89.77 52582.10 88888.00 2007-12-28 01:37:32.403 362 18220.74 89.67 52582.08 88888.00 2007-12-28 01:37:32.903 362 18220.74 89.71 52582.08 88888.00 2007-12-28 01:37:33.403 362 18221.05 89.74 52582.04 88888.00 2007-12-28 01:37:33.903 362 18220.98 89.65 52582.05 88888.00 2007-12-28 01:37:34.403 362 18220.92 89.62 52581.93 88888.00 2007-12-28 01:37:34.903 362 18220.84 89.67 52582.11 88888.00 2007-12-28 01:37:35.403 362 18220.74 89.71 52582.26 88888.00 2007-12-28 01:37:35.903 362 18220.73 89.65 52582.25 88888.00 2007-12-28 01:37:36.403 362 18220.70 89.72 52582.13 88888.00 2007-12-28 01:37:36.903 362 18220.74 89.71 52582.12 88888.00 2007-12-28 01:37:37.403 362 18220.80 89.63 52582.06 88888.00 2007-12-28 01:37:37.903 362 18220.76 89.55 52582.05 88888.00 2007-12-28 01:37:38.403 362 18220.85 89.57 52582.02 88888.00 2007-12-28 01:37:38.903 362 18220.84 89.56 52582.03 88888.00 2007-12-28 01:37:39.403 362 18220.70 89.62 52581.93 88888.00 2007-12-28 01:37:39.903 362 18220.83 89.57 52581.98 88888.00 2007-12-28 01:37:40.403 362 18220.84 89.64 52582.00 88888.00 2007-12-28 01:37:40.903 362 18221.05 89.58 52582.05 88888.00 2007-12-28 01:37:41.403 362 18221.13 89.55 52582.01 88888.00 2007-12-28 01:37:41.903 362 18221.16 89.54 52582.02 88888.00 2007-12-28 01:37:42.403 362 18221.15 89.50 52582.06 88888.00 2007-12-28 01:37:42.903 362 18221.13 89.51 52581.95 88888.00 2007-12-28 01:37:43.403 362 18221.12 89.50 52581.98 88888.00 2007-12-28 01:37:43.903 362 18221.05 89.53 52581.94 88888.00 2007-12-28 01:37:44.403 362 18221.12 89.50 52581.93 88888.00 2007-12-28 01:37:44.903 362 18221.16 89.50 52582.04 88888.00 2007-12-28 01:37:45.403 362 18221.33 89.39 52581.99 88888.00 2007-12-28 01:37:45.903 362 18221.33 89.28 52581.94 88888.00 2007-12-28 01:37:46.403 362 18221.20 89.29 52582.06 88888.00 2007-12-28 01:37:46.903 362 18221.02 89.22 52582.05 88888.00 2007-12-28 01:37:47.403 362 18221.17 89.22 52581.98 88888.00 2007-12-28 01:37:47.903 362 18221.23 89.23 52582.02 88888.00 2007-12-28 01:37:48.403 362 18221.06 89.22 52582.03 88888.00 2007-12-28 01:37:48.903 362 18221.11 89.23 52582.06 88888.00 2007-12-28 01:37:49.403 362 18221.06 89.21 52582.05 88888.00 2007-12-28 01:37:49.903 362 18221.06 89.21 52582.02 88888.00 2007-12-28 01:37:50.403 362 18220.99 89.23 52581.93 88888.00 2007-12-28 01:37:50.903 362 18220.91 89.25 52581.98 88888.00 2007-12-28 01:37:51.403 362 18220.84 89.22 52581.83 88888.00 2007-12-28 01:37:51.903 362 18220.90 89.17 52581.82 88888.00 2007-12-28 01:37:52.403 362 18221.01 89.22 52582.10 88888.00 2007-12-28 01:37:52.903 362 18221.02 89.14 52582.10 88888.00 2007-12-28 01:37:53.403 362 18220.97 89.13 52581.91 88888.00 2007-12-28 01:37:53.903 362 18220.97 89.15 52581.90 88888.00 2007-12-28 01:37:54.403 362 18221.02 89.14 52581.93 88888.00 2007-12-28 01:37:54.903 362 18221.06 89.19 52581.81 88888.00 2007-12-28 01:37:55.403 362 18220.93 89.19 52581.84 88888.00 2007-12-28 01:37:55.903 362 18220.98 89.17 52581.99 88888.00 2007-12-28 01:37:56.403 362 18220.96 89.17 52582.01 88888.00 2007-12-28 01:37:56.903 362 18220.92 89.20 52581.92 88888.00 2007-12-28 01:37:57.403 362 18221.07 89.14 52581.91 88888.00 2007-12-28 01:37:57.903 362 18221.01 89.04 52582.04 88888.00 2007-12-28 01:37:58.403 362 18220.96 89.07 52582.02 88888.00 2007-12-28 01:37:58.903 362 18220.98 89.12 52581.94 88888.00 2007-12-28 01:37:59.403 362 18220.88 89.15 52581.96 88888.00 2007-12-28 01:37:59.903 362 18220.76 89.15 52582.05 88888.00 2007-12-28 01:38:00.403 362 18220.69 89.04 52581.99 88888.00 2007-12-28 01:38:00.903 362 18220.79 88.97 52581.96 88888.00 2007-12-28 01:38:01.403 362 18220.69 89.04 52581.90 88888.00 2007-12-28 01:38:01.903 362 18220.62 89.07 52581.90 88888.00 2007-12-28 01:38:02.403 362 18220.82 89.06 52582.00 88888.00 2007-12-28 01:38:02.903 362 18220.87 89.07 52582.08 88888.00 2007-12-28 01:38:03.403 362 18220.91 89.03 52582.01 88888.00 2007-12-28 01:38:03.903 362 18220.90 89.07 52581.96 88888.00 2007-12-28 01:38:04.403 362 18220.82 89.15 52581.87 88888.00 2007-12-28 01:38:04.903 362 18220.77 89.18 52581.93 88888.00 2007-12-28 01:38:05.403 362 18220.76 89.13 52582.02 88888.00 2007-12-28 01:38:05.903 362 18220.83 89.15 52582.00 88888.00 2007-12-28 01:38:06.403 362 18220.79 89.14 52581.90 88888.00 2007-12-28 01:38:06.903 362 18220.65 89.07 52581.84 88888.00 2007-12-28 01:38:07.403 362 18220.70 89.01 52581.91 88888.00 2007-12-28 01:38:07.903 362 18220.71 89.04 52582.03 88888.00 2007-12-28 01:38:08.403 362 18220.62 89.08 52582.01 88888.00 2007-12-28 01:38:08.903 362 18220.69 89.09 52581.99 88888.00 2007-12-28 01:38:09.403 362 18220.52 89.09 52582.06 88888.00 2007-12-28 01:38:09.903 362 18220.68 89.10 52582.08 88888.00 2007-12-28 01:38:10.403 362 18220.83 89.08 52582.20 88888.00 2007-12-28 01:38:10.903 362 18220.80 89.04 52582.29 88888.00 2007-12-28 01:38:11.403 362 18220.60 88.99 52582.30 88888.00 2007-12-28 01:38:11.903 362 18220.39 88.99 52582.11 88888.00 2007-12-28 01:38:12.403 362 18220.49 89.01 52582.11 88888.00 2007-12-28 01:38:12.903 362 18220.50 89.08 52582.22 88888.00 2007-12-28 01:38:13.403 362 18220.48 89.04 52582.27 88888.00 2007-12-28 01:38:13.903 362 18220.47 89.01 52582.27 88888.00 2007-12-28 01:38:14.403 362 18220.52 89.00 52582.60 88888.00 2007-12-28 01:38:14.903 362 18220.46 89.02 52582.75 88888.00 2007-12-28 01:38:15.403 362 18220.48 89.05 52582.71 88888.00 2007-12-28 01:38:15.903 362 18220.63 89.02 52582.60 88888.00 2007-12-28 01:38:16.403 362 18220.61 88.98 52582.62 88888.00 2007-12-28 01:38:16.903 362 18220.50 89.01 52582.54 88888.00 2007-12-28 01:38:17.403 362 18220.44 89.08 52582.40 88888.00 2007-12-28 01:38:17.903 362 18220.49 89.06 52582.30 88888.00 2007-12-28 01:38:18.403 362 18220.60 89.00 52582.26 88888.00 2007-12-28 01:38:18.903 362 18220.59 89.00 52582.24 88888.00 2007-12-28 01:38:19.403 362 18220.59 88.94 52582.28 88888.00 2007-12-28 01:38:19.903 362 18220.58 88.95 52582.19 88888.00 2007-12-28 01:38:20.403 362 18220.43 88.94 52582.28 88888.00 2007-12-28 01:38:20.903 362 18220.19 88.90 52582.26 88888.00 2007-12-28 01:38:21.403 362 18220.23 88.86 52582.17 88888.00 2007-12-28 01:38:21.903 362 18220.37 88.92 52582.15 88888.00 2007-12-28 01:38:22.403 362 18220.36 88.98 52582.11 88888.00 2007-12-28 01:38:22.903 362 18220.22 88.96 52582.10 88888.00 2007-12-28 01:38:23.403 362 18220.43 88.97 52582.14 88888.00 2007-12-28 01:38:23.903 362 18220.48 89.00 52582.31 88888.00 2007-12-28 01:38:24.403 362 18220.40 88.98 52582.29 88888.00 2007-12-28 01:38:24.903 362 18220.33 88.92 52582.17 88888.00 2007-12-28 01:38:25.403 362 18220.31 88.91 52582.23 88888.00 2007-12-28 01:38:25.903 362 18220.32 88.91 52582.40 88888.00 2007-12-28 01:38:26.403 362 18220.40 88.91 52582.43 88888.00 2007-12-28 01:38:26.903 362 18220.44 88.90 52582.40 88888.00 2007-12-28 01:38:27.403 362 18220.57 88.92 52582.37 88888.00 2007-12-28 01:38:27.903 362 18220.63 88.95 52582.22 88888.00 2007-12-28 01:38:28.403 362 18220.52 89.01 52582.03 88888.00 2007-12-28 01:38:28.903 362 18220.37 88.97 52582.07 88888.00 2007-12-28 01:38:29.403 362 18220.41 88.90 52582.10 88888.00 2007-12-28 01:38:29.903 362 18220.35 88.98 52581.99 88888.00 2007-12-28 01:38:30.403 362 18220.17 88.97 52582.02 88888.00 2007-12-28 01:38:30.903 362 18220.18 88.95 52582.02 88888.00 2007-12-28 01:38:31.403 362 18220.38 88.90 52581.98 88888.00 2007-12-28 01:38:31.903 362 18220.40 88.91 52582.01 88888.00 2007-12-28 01:38:32.403 362 18220.40 88.96 52582.16 88888.00 2007-12-28 01:38:32.903 362 18220.32 88.82 52582.19 88888.00 2007-12-28 01:38:33.403 362 18220.28 88.76 52582.12 88888.00 2007-12-28 01:38:33.903 362 18220.19 88.85 52582.17 88888.00 2007-12-28 01:38:34.403 362 18220.17 88.83 52582.19 88888.00 2007-12-28 01:38:34.903 362 18220.35 88.84 52582.17 88888.00 2007-12-28 01:38:35.403 362 18220.40 88.84 52582.06 88888.00 2007-12-28 01:38:35.903 362 18220.27 88.79 52582.01 88888.00 2007-12-28 01:38:36.403 362 18220.39 88.73 52582.15 88888.00 2007-12-28 01:38:36.903 362 18220.36 88.74 52582.18 88888.00 2007-12-28 01:38:37.403 362 18220.23 88.82 52582.02 88888.00 2007-12-28 01:38:37.903 362 18220.10 88.75 52581.98 88888.00 2007-12-28 01:38:38.403 362 18220.14 88.71 52581.90 88888.00 2007-12-28 01:38:38.903 362 18220.18 88.70 52581.85 88888.00 2007-12-28 01:38:39.403 362 18220.19 88.76 52581.91 88888.00 2007-12-28 01:38:39.903 362 18220.16 88.74 52581.72 88888.00 2007-12-28 01:38:40.403 362 18220.30 88.71 52581.71 88888.00 2007-12-28 01:38:40.903 362 18220.36 88.65 52581.85 88888.00 2007-12-28 01:38:41.403 362 18220.41 88.76 52581.89 88888.00 2007-12-28 01:38:41.903 362 18220.20 88.77 52581.90 88888.00 2007-12-28 01:38:42.403 362 18220.23 88.72 52581.93 88888.00 2007-12-28 01:38:42.903 362 18220.27 88.71 52582.02 88888.00 2007-12-28 01:38:43.403 362 18220.20 88.73 52582.00 88888.00 2007-12-28 01:38:43.903 362 18220.33 88.65 52582.01 88888.00 2007-12-28 01:38:44.403 362 18220.39 88.61 52581.92 88888.00 2007-12-28 01:38:44.903 362 18220.37 88.65 52581.94 88888.00 2007-12-28 01:38:45.403 362 18220.25 88.69 52582.11 88888.00 2007-12-28 01:38:45.903 362 18220.30 88.75 52582.15 88888.00 2007-12-28 01:38:46.403 362 18220.33 88.74 52582.10 88888.00 2007-12-28 01:38:46.903 362 18220.37 88.65 52582.14 88888.00 2007-12-28 01:38:47.403 362 18220.28 88.65 52582.03 88888.00 2007-12-28 01:38:47.903 362 18220.22 88.61 52582.07 88888.00 2007-12-28 01:38:48.403 362 18220.25 88.53 52582.13 88888.00 2007-12-28 01:38:48.903 362 18220.37 88.46 52582.00 88888.00 2007-12-28 01:38:49.403 362 18220.43 88.52 52581.96 88888.00 2007-12-28 01:38:49.903 362 18220.49 88.58 52581.95 88888.00 2007-12-28 01:38:50.403 362 18220.30 88.49 52581.88 88888.00 2007-12-28 01:38:50.903 362 18220.35 88.44 52581.90 88888.00 2007-12-28 01:38:51.403 362 18220.35 88.44 52581.84 88888.00 2007-12-28 01:38:51.903 362 18220.26 88.45 52581.83 88888.00 2007-12-28 01:38:52.403 362 18220.10 88.51 52581.82 88888.00 2007-12-28 01:38:52.903 362 18220.09 88.49 52581.78 88888.00 2007-12-28 01:38:53.403 362 18220.10 88.36 52581.71 88888.00 2007-12-28 01:38:53.903 362 18220.12 88.29 52581.82 88888.00 2007-12-28 01:38:54.403 362 18220.10 88.26 52581.84 88888.00 2007-12-28 01:38:54.903 362 18220.05 88.29 52582.03 88888.00 2007-12-28 01:38:55.403 362 18220.19 88.39 52582.00 88888.00 2007-12-28 01:38:55.903 362 18220.22 88.40 52582.01 88888.00 2007-12-28 01:38:56.403 362 18220.32 88.37 52581.83 88888.00 2007-12-28 01:38:56.903 362 18220.31 88.35 52581.62 88888.00 2007-12-28 01:38:57.403 362 18220.27 88.36 52581.57 88888.00 2007-12-28 01:38:57.903 362 18220.14 88.32 52581.65 88888.00 2007-12-28 01:38:58.403 362 18220.08 88.25 52581.66 88888.00 2007-12-28 01:38:58.903 362 18220.14 88.26 52581.56 88888.00 2007-12-28 01:38:59.403 362 18220.18 88.30 52581.48 88888.00 2007-12-28 01:38:59.903 362 18220.20 88.26 52581.56 88888.00 2007-12-28 01:39:00.403 362 18220.15 88.23 52581.58 88888.00 2007-12-28 01:39:00.903 362 18220.14 88.20 52581.53 88888.00 2007-12-28 01:39:01.403 362 18220.29 88.19 52581.44 88888.00 2007-12-28 01:39:01.903 362 18220.25 88.18 52581.50 88888.00 2007-12-28 01:39:02.403 362 18220.23 88.14 52581.54 88888.00 2007-12-28 01:39:02.903 362 18220.21 88.18 52581.41 88888.00 2007-12-28 01:39:03.403 362 18220.25 88.24 52581.34 88888.00 2007-12-28 01:39:03.903 362 18220.27 88.14 52581.49 88888.00 2007-12-28 01:39:04.403 362 18220.31 88.09 52581.50 88888.00 2007-12-28 01:39:04.903 362 18220.49 88.03 52581.57 88888.00 2007-12-28 01:39:05.403 362 18220.63 88.00 52581.69 88888.00 2007-12-28 01:39:05.903 362 18220.55 88.01 52581.61 88888.00 2007-12-28 01:39:06.403 362 18220.38 88.05 52581.59 88888.00 2007-12-28 01:39:06.903 362 18220.38 87.98 52581.61 88888.00 2007-12-28 01:39:07.403 362 18220.59 88.06 52581.60 88888.00 2007-12-28 01:39:07.903 362 18220.63 88.04 52581.55 88888.00 2007-12-28 01:39:08.403 362 18220.47 87.97 52581.59 88888.00 2007-12-28 01:39:08.903 362 18220.46 87.90 52581.57 88888.00 2007-12-28 01:39:09.403 362 18220.53 87.88 52581.55 88888.00 2007-12-28 01:39:09.903 362 18220.55 87.88 52581.56 88888.00 2007-12-28 01:39:10.403 362 18220.42 87.82 52581.53 88888.00 2007-12-28 01:39:10.903 362 18220.40 87.77 52581.56 88888.00 2007-12-28 01:39:11.403 362 18220.38 87.81 52581.52 88888.00 2007-12-28 01:39:11.903 362 18220.55 87.76 52581.34 88888.00 2007-12-28 01:39:12.403 362 18220.68 87.66 52581.26 88888.00 2007-12-28 01:39:12.903 362 18220.57 87.61 52581.23 88888.00 2007-12-28 01:39:13.403 362 18220.58 87.64 52581.24 88888.00 2007-12-28 01:39:13.903 362 18220.64 87.65 52581.20 88888.00 2007-12-28 01:39:14.403 362 18220.61 87.59 52581.11 88888.00 2007-12-28 01:39:14.903 362 18220.49 87.52 52581.11 88888.00 2007-12-28 01:39:15.403 362 18220.46 87.53 52581.03 88888.00 2007-12-28 01:39:15.903 362 18220.44 87.47 52581.07 88888.00 2007-12-28 01:39:16.403 362 18220.53 87.42 52581.14 88888.00 2007-12-28 01:39:16.903 362 18220.59 87.41 52581.25 88888.00 2007-12-28 01:39:17.403 362 18220.62 87.38 52581.44 88888.00 2007-12-28 01:39:17.903 362 18220.63 87.41 52581.37 88888.00 2007-12-28 01:39:18.403 362 18220.69 87.41 52581.23 88888.00 2007-12-28 01:39:18.903 362 18220.71 87.33 52581.21 88888.00 2007-12-28 01:39:19.403 362 18220.73 87.32 52581.08 88888.00 2007-12-28 01:39:19.903 362 18220.65 87.36 52581.19 88888.00 2007-12-28 01:39:20.403 362 18220.55 87.35 52581.31 88888.00 2007-12-28 01:39:20.903 362 18220.58 87.36 52581.35 88888.00 2007-12-28 01:39:21.403 362 18220.70 87.33 52581.38 88888.00 2007-12-28 01:39:21.903 362 18220.60 87.19 52581.26 88888.00 2007-12-28 01:39:22.403 362 18220.58 87.15 52581.35 88888.00 2007-12-28 01:39:22.903 362 18220.58 87.16 52581.42 88888.00 2007-12-28 01:39:23.403 362 18220.55 87.19 52581.56 88888.00 2007-12-28 01:39:23.903 362 18220.66 87.13 52581.61 88888.00 2007-12-28 01:39:24.403 362 18220.59 87.12 52581.65 88888.00 2007-12-28 01:39:24.903 362 18220.63 87.12 52581.68 88888.00 2007-12-28 01:39:25.403 362 18220.49 87.09 52581.65 88888.00 2007-12-28 01:39:25.903 362 18220.55 87.06 52581.61 88888.00 2007-12-28 01:39:26.403 362 18220.52 87.05 52581.49 88888.00 2007-12-28 01:39:26.903 362 18220.44 86.99 52581.48 88888.00 2007-12-28 01:39:27.403 362 18220.54 87.08 52581.56 88888.00 2007-12-28 01:39:27.903 362 18220.68 87.08 52581.38 88888.00 2007-12-28 01:39:28.403 362 18220.72 87.02 52581.33 88888.00 2007-12-28 01:39:28.903 362 18220.66 87.05 52581.46 88888.00 2007-12-28 01:39:29.403 362 18220.81 87.02 52581.55 88888.00 2007-12-28 01:39:29.903 362 18220.75 86.96 52581.58 88888.00 2007-12-28 01:39:30.403 362 18220.68 86.95 52581.65 88888.00 2007-12-28 01:39:30.903 362 18220.72 86.98 52581.64 88888.00 2007-12-28 01:39:31.403 362 18220.72 86.95 52581.64 88888.00 2007-12-28 01:39:31.903 362 18220.75 86.94 52581.60 88888.00 2007-12-28 01:39:32.403 362 18220.77 86.99 52581.56 88888.00 2007-12-28 01:39:32.903 362 18220.70 86.85 52581.53 88888.00 2007-12-28 01:39:33.403 362 18220.63 86.82 52581.55 88888.00 2007-12-28 01:39:33.903 362 18220.72 86.82 52581.40 88888.00 2007-12-28 01:39:34.403 362 18220.47 86.82 52581.32 88888.00 2007-12-28 01:39:34.903 362 18220.63 86.83 52581.29 88888.00 2007-12-28 01:39:35.403 362 18220.74 86.76 52581.29 88888.00 2007-12-28 01:39:35.903 362 18220.64 86.70 52581.33 88888.00 2007-12-28 01:39:36.403 362 18220.72 86.74 52581.41 88888.00 2007-12-28 01:39:36.903 362 18220.70 86.75 52581.54 88888.00 2007-12-28 01:39:37.403 362 18220.74 86.68 52581.61 88888.00 2007-12-28 01:39:37.903 362 18220.69 86.73 52581.59 88888.00 2007-12-28 01:39:38.403 362 18220.66 86.79 52581.44 88888.00 2007-12-28 01:39:38.903 362 18220.63 86.73 52581.41 88888.00 2007-12-28 01:39:39.403 362 18220.44 86.65 52581.37 88888.00 2007-12-28 01:39:39.903 362 18220.50 86.62 52581.32 88888.00 2007-12-28 01:39:40.403 362 18220.58 86.59 52581.32 88888.00 2007-12-28 01:39:40.903 362 18220.59 86.57 52581.34 88888.00 2007-12-28 01:39:41.403 362 18220.58 86.62 52581.31 88888.00 2007-12-28 01:39:41.903 362 18220.58 86.62 52581.35 88888.00 2007-12-28 01:39:42.403 362 18220.53 86.62 52581.40 88888.00 2007-12-28 01:39:42.903 362 18220.63 86.59 52581.36 88888.00 2007-12-28 01:39:43.403 362 18220.50 86.64 52581.31 88888.00 2007-12-28 01:39:43.903 362 18220.44 86.71 52581.33 88888.00 2007-12-28 01:39:44.403 362 18220.43 86.71 52581.33 88888.00 2007-12-28 01:39:44.903 362 18220.40 86.71 52581.36 88888.00 2007-12-28 01:39:45.403 362 18220.46 86.62 52581.47 88888.00 2007-12-28 01:39:45.903 362 18220.39 86.68 52581.58 88888.00 2007-12-28 01:39:46.403 362 18220.36 86.67 52581.68 88888.00 2007-12-28 01:39:46.903 362 18220.37 86.73 52581.49 88888.00 2007-12-28 01:39:47.403 362 18220.36 86.72 52581.47 88888.00 2007-12-28 01:39:47.903 362 18220.39 86.72 52581.58 88888.00 2007-12-28 01:39:48.403 362 18220.22 86.69 52581.64 88888.00 2007-12-28 01:39:48.903 362 18220.19 86.68 52581.59 88888.00 2007-12-28 01:39:49.403 362 18220.14 86.69 52581.59 88888.00 2007-12-28 01:39:49.903 362 18220.23 86.67 52581.69 88888.00 2007-12-28 01:39:50.403 362 18220.39 86.70 52581.78 88888.00 2007-12-28 01:39:50.903 362 18220.31 86.72 52581.66 88888.00 2007-12-28 01:39:51.403 362 18220.36 86.77 52581.53 88888.00 2007-12-28 01:39:51.903 362 18220.31 86.77 52581.46 88888.00 2007-12-28 01:39:52.403 362 18220.29 86.77 52581.49 88888.00 2007-12-28 01:39:52.903 362 18220.26 86.75 52581.34 88888.00 2007-12-28 01:39:53.403 362 18220.20 86.72 52581.29 88888.00 2007-12-28 01:39:53.903 362 18220.12 86.69 52581.34 88888.00 2007-12-28 01:39:54.403 362 18220.20 86.70 52581.42 88888.00 2007-12-28 01:39:54.903 362 18220.25 86.73 52581.49 88888.00 2007-12-28 01:39:55.403 362 18220.25 86.73 52581.53 88888.00 2007-12-28 01:39:55.903 362 18220.19 86.70 52581.42 88888.00 2007-12-28 01:39:56.403 362 18220.14 86.75 52581.34 88888.00 2007-12-28 01:39:56.903 362 18220.08 86.77 52581.46 88888.00 2007-12-28 01:39:57.403 362 18220.14 86.71 52581.53 88888.00 2007-12-28 01:39:57.903 362 18220.16 86.72 52581.57 88888.00 2007-12-28 01:39:58.403 362 18220.10 86.75 52581.48 88888.00 2007-12-28 01:39:58.903 362 18220.08 86.79 52581.53 88888.00 2007-12-28 01:39:59.403 362 18220.11 86.75 52581.45 88888.00 2007-12-28 01:39:59.903 362 18220.12 86.69 52581.46 88888.00 2007-12-28 01:40:00.403 362 18220.03 86.83 52581.53 88888.00 2007-12-28 01:40:00.903 362 18220.15 86.87 52581.53 88888.00 2007-12-28 01:40:01.403 362 18220.19 86.85 52581.55 88888.00 2007-12-28 01:40:01.903 362 18220.17 86.86 52581.56 88888.00 2007-12-28 01:40:02.403 362 18220.21 86.94 52581.56 88888.00 2007-12-28 01:40:02.903 362 18220.22 86.91 52581.41 88888.00 2007-12-28 01:40:03.403 362 18220.12 86.94 52581.43 88888.00 2007-12-28 01:40:03.903 362 18220.11 86.90 52581.50 88888.00 2007-12-28 01:40:04.403 362 18220.07 86.90 52581.57 88888.00 2007-12-28 01:40:04.903 362 18220.12 86.91 52581.54 88888.00 2007-12-28 01:40:05.403 362 18220.00 86.95 52581.53 88888.00 2007-12-28 01:40:05.903 362 18219.90 86.95 52581.57 88888.00 2007-12-28 01:40:06.403 362 18219.98 86.98 52581.56 88888.00 2007-12-28 01:40:06.903 362 18219.99 87.06 52581.48 88888.00 2007-12-28 01:40:07.403 362 18219.93 87.15 52581.52 88888.00 2007-12-28 01:40:07.903 362 18220.04 87.04 52581.64 88888.00 2007-12-28 01:40:08.403 362 18220.06 86.99 52581.67 88888.00 2007-12-28 01:40:08.903 362 18220.08 87.01 52581.61 88888.00 2007-12-28 01:40:09.403 362 18220.10 87.06 52581.61 88888.00 2007-12-28 01:40:09.903 362 18220.15 87.06 52581.57 88888.00 2007-12-28 01:40:10.403 362 18220.18 87.05 52581.53 88888.00 2007-12-28 01:40:10.903 362 18220.10 87.11 52581.61 88888.00 2007-12-28 01:40:11.403 362 18220.10 87.19 52581.72 88888.00 2007-12-28 01:40:11.903 362 18220.18 87.15 52581.67 88888.00 2007-12-28 01:40:12.403 362 18220.14 87.15 52581.67 88888.00 2007-12-28 01:40:12.903 362 18220.00 87.20 52581.69 88888.00 2007-12-28 01:40:13.403 362 18219.95 87.33 52581.65 88888.00 2007-12-28 01:40:13.903 362 18220.18 87.40 52581.76 88888.00 2007-12-28 01:40:14.403 362 18220.26 87.42 52581.81 88888.00 2007-12-28 01:40:14.903 362 18220.26 87.53 52581.73 88888.00 2007-12-28 01:40:15.403 362 18220.23 87.52 52581.78 88888.00 2007-12-28 01:40:15.903 362 18220.18 87.56 52581.87 88888.00 2007-12-28 01:40:16.403 362 18220.28 87.57 52581.83 88888.00 2007-12-28 01:40:16.903 362 18220.21 87.55 52581.80 88888.00 2007-12-28 01:40:17.403 362 18220.32 87.53 52581.76 88888.00 2007-12-28 01:40:17.903 362 18220.28 87.54 52581.77 88888.00 2007-12-28 01:40:18.403 362 18220.22 87.54 52581.77 88888.00 2007-12-28 01:40:18.903 362 18220.28 87.56 52581.70 88888.00 2007-12-28 01:40:19.403 362 18220.29 87.59 52581.76 88888.00 2007-12-28 01:40:19.903 362 18220.29 87.63 52581.84 88888.00 2007-12-28 01:40:20.403 362 18220.21 87.58 52581.79 88888.00 2007-12-28 01:40:20.903 362 18220.25 87.58 52581.65 88888.00 2007-12-28 01:40:21.403 362 18220.37 87.61 52581.49 88888.00 2007-12-28 01:40:21.903 362 18220.33 87.65 52581.58 88888.00 2007-12-28 01:40:22.403 362 18220.32 87.68 52581.53 88888.00 2007-12-28 01:40:22.903 362 18220.32 87.82 52581.59 88888.00 2007-12-28 01:40:23.403 362 18220.30 87.81 52581.64 88888.00 2007-12-28 01:40:23.903 362 18220.36 87.80 52581.62 88888.00 2007-12-28 01:40:24.403 362 18220.23 87.74 52581.67 88888.00 2007-12-28 01:40:24.903 362 18220.14 87.68 52581.67 88888.00 2007-12-28 01:40:25.403 362 18220.28 87.67 52581.60 88888.00 2007-12-28 01:40:25.903 362 18220.43 87.74 52581.71 88888.00 2007-12-28 01:40:26.403 362 18220.49 87.83 52581.70 88888.00 2007-12-28 01:40:26.903 362 18220.46 87.91 52581.77 88888.00 2007-12-28 01:40:27.403 362 18220.43 87.97 52581.85 88888.00 2007-12-28 01:40:27.903 362 18220.50 87.91 52581.80 88888.00 2007-12-28 01:40:28.403 362 18220.53 87.96 52581.65 88888.00 2007-12-28 01:40:28.903 362 18220.59 87.94 52581.66 88888.00 2007-12-28 01:40:29.403 362 18220.61 87.97 52581.69 88888.00 2007-12-28 01:40:29.903 362 18220.57 88.02 52581.70 88888.00 2007-12-28 01:40:30.403 362 18220.61 88.10 52581.64 88888.00 2007-12-28 01:40:30.903 362 18220.57 88.06 52581.58 88888.00 2007-12-28 01:40:31.403 362 18220.58 88.09 52581.58 88888.00 2007-12-28 01:40:31.903 362 18220.46 88.12 52581.58 88888.00 2007-12-28 01:40:32.403 362 18220.39 88.13 52581.61 88888.00 2007-12-28 01:40:32.903 362 18220.52 88.08 52581.67 88888.00 2007-12-28 01:40:33.403 362 18220.62 88.16 52581.66 88888.00 2007-12-28 01:40:33.903 362 18220.53 88.15 52581.62 88888.00 2007-12-28 01:40:34.403 362 18220.53 88.10 52581.70 88888.00 2007-12-28 01:40:34.903 362 18220.66 88.12 52581.60 88888.00 2007-12-28 01:40:35.403 362 18220.74 88.12 52581.50 88888.00 2007-12-28 01:40:35.903 362 18220.65 88.09 52581.45 88888.00 2007-12-28 01:40:36.403 362 18220.61 88.10 52581.34 88888.00 2007-12-28 01:40:36.903 362 18220.57 88.12 52581.21 88888.00 2007-12-28 01:40:37.403 362 18220.48 88.17 52581.43 88888.00 2007-12-28 01:40:37.903 362 18220.49 88.19 52581.43 88888.00 2007-12-28 01:40:38.403 362 18220.65 88.21 52581.37 88888.00 2007-12-28 01:40:38.903 362 18220.73 88.21 52581.36 88888.00 2007-12-28 01:40:39.403 362 18220.73 88.21 52581.41 88888.00 2007-12-28 01:40:39.903 362 18220.79 88.31 52581.46 88888.00 2007-12-28 01:40:40.403 362 18220.71 88.26 52581.42 88888.00 2007-12-28 01:40:40.903 362 18220.59 88.24 52581.42 88888.00 2007-12-28 01:40:41.403 362 18220.61 88.29 52581.34 88888.00 2007-12-28 01:40:41.903 362 18220.54 88.37 52581.40 88888.00 2007-12-28 01:40:42.403 362 18220.77 88.35 52581.53 88888.00 2007-12-28 01:40:42.903 362 18220.95 88.34 52581.59 88888.00 2007-12-28 01:40:43.403 362 18220.99 88.23 52581.58 88888.00 2007-12-28 01:40:43.903 362 18220.97 88.24 52581.65 88888.00 2007-12-28 01:40:44.403 362 18220.83 88.29 52581.69 88888.00 2007-12-28 01:40:44.903 362 18220.94 88.33 52581.71 88888.00 2007-12-28 01:40:45.403 362 18220.99 88.37 52581.71 88888.00 2007-12-28 01:40:45.903 362 18220.66 88.38 52581.75 88888.00 2007-12-28 01:40:46.403 362 18220.77 88.40 52581.61 88888.00 2007-12-28 01:40:46.903 362 18220.90 88.37 52581.71 88888.00 2007-12-28 01:40:47.403 362 18221.11 88.36 52581.82 88888.00 2007-12-28 01:40:47.903 362 18221.07 88.45 52581.71 88888.00 2007-12-28 01:40:48.403 362 18221.02 88.42 52581.64 88888.00 2007-12-28 01:40:48.903 362 18221.07 88.46 52581.54 88888.00 2007-12-28 01:40:49.403 362 18220.96 88.44 52581.68 88888.00 2007-12-28 01:40:49.903 362 18221.07 88.46 52581.80 88888.00 2007-12-28 01:40:50.403 362 18221.13 88.44 52581.79 88888.00 2007-12-28 01:40:50.903 362 18220.99 88.43 52581.75 88888.00 2007-12-28 01:40:51.403 362 18221.03 88.45 52581.79 88888.00 2007-12-28 01:40:51.903 362 18221.07 88.44 52581.70 88888.00 2007-12-28 01:40:52.403 362 18221.16 88.47 52581.68 88888.00 2007-12-28 01:40:52.903 362 18221.19 88.47 52581.62 88888.00 2007-12-28 01:40:53.403 362 18221.04 88.52 52581.50 88888.00 2007-12-28 01:40:53.903 362 18221.06 88.57 52581.57 88888.00 2007-12-28 01:40:54.403 362 18221.14 88.52 52581.67 88888.00 2007-12-28 01:40:54.903 362 18221.24 88.42 52581.71 88888.00 2007-12-28 01:40:55.403 362 18221.38 88.44 52581.61 88888.00 2007-12-28 01:40:55.903 362 18221.39 88.52 52581.58 88888.00 2007-12-28 01:40:56.403 362 18221.35 88.42 52581.55 88888.00 2007-12-28 01:40:56.903 362 18221.46 88.37 52581.58 88888.00 2007-12-28 01:40:57.403 362 18221.57 88.25 52581.43 88888.00 2007-12-28 01:40:57.903 362 18221.62 88.18 52581.45 88888.00 2007-12-28 01:40:58.403 362 18221.55 88.26 52581.41 88888.00 2007-12-28 01:40:58.903 362 18221.51 88.34 52581.36 88888.00 2007-12-28 01:40:59.403 362 18221.49 88.31 52581.41 88888.00 2007-12-28 01:40:59.903 362 18221.60 88.31 52581.40 88888.00 2007-12-28 01:41:00.403 362 18221.80 88.26 52581.42 88888.00 2007-12-28 01:41:00.903 362 18221.82 88.24 52581.42 88888.00 2007-12-28 01:41:01.403 362 18221.77 88.28 52581.40 88888.00 2007-12-28 01:41:01.903 362 18221.74 88.24 52581.41 88888.00 2007-12-28 01:41:02.403 362 18221.83 88.30 52581.41 88888.00 2007-12-28 01:41:02.903 362 18221.79 88.29 52581.42 88888.00 2007-12-28 01:41:03.403 362 18221.81 88.24 52581.56 88888.00 2007-12-28 01:41:03.903 362 18221.85 88.13 52581.60 88888.00 2007-12-28 01:41:04.403 362 18221.85 88.10 52581.61 88888.00 2007-12-28 01:41:04.903 362 18221.88 88.05 52581.57 88888.00 2007-12-28 01:41:05.403 362 18221.90 88.05 52581.58 88888.00 2007-12-28 01:41:05.903 362 18221.91 88.08 52581.48 88888.00 2007-12-28 01:41:06.403 362 18221.82 88.06 52581.48 88888.00 2007-12-28 01:41:06.903 362 18221.80 88.10 52581.44 88888.00 2007-12-28 01:41:07.403 362 18221.82 88.12 52581.24 88888.00 2007-12-28 01:41:07.903 362 18221.85 88.05 52581.20 88888.00 2007-12-28 01:41:08.403 362 18221.98 88.10 52581.38 88888.00 2007-12-28 01:41:08.903 362 18222.07 88.10 52581.37 88888.00 2007-12-28 01:41:09.403 362 18222.14 88.06 52581.32 88888.00 2007-12-28 01:41:09.903 362 18222.15 88.01 52581.38 88888.00 2007-12-28 01:41:10.403 362 18222.10 88.07 52581.34 88888.00 2007-12-28 01:41:10.903 362 18222.02 88.09 52581.34 88888.00 2007-12-28 01:41:11.403 362 18222.18 88.02 52581.41 88888.00 2007-12-28 01:41:11.903 362 18222.24 87.97 52581.43 88888.00 2007-12-28 01:41:12.403 362 18222.07 87.95 52581.49 88888.00 2007-12-28 01:41:12.903 362 18222.10 87.91 52581.47 88888.00 2007-12-28 01:41:13.403 362 18222.18 87.88 52581.43 88888.00 2007-12-28 01:41:13.903 362 18222.10 87.79 52581.36 88888.00 2007-12-28 01:41:14.403 362 18222.15 87.77 52581.49 88888.00 2007-12-28 01:41:14.903 362 18222.06 87.77 52581.58 88888.00 2007-12-28 01:41:15.403 362 18221.99 87.80 52581.57 88888.00 2007-12-28 01:41:15.903 362 18221.95 87.81 52581.57 88888.00 2007-12-28 01:41:16.403 362 18221.96 87.82 52581.62 88888.00 2007-12-28 01:41:16.903 362 18221.88 87.80 52581.62 88888.00 2007-12-28 01:41:17.403 362 18221.84 87.75 52581.49 88888.00 2007-12-28 01:41:17.903 362 18221.93 87.78 52581.42 88888.00 2007-12-28 01:41:18.403 362 18222.00 87.78 52581.36 88888.00 2007-12-28 01:41:18.903 362 18221.94 87.75 52581.38 88888.00 2007-12-28 01:41:19.403 362 18221.90 87.69 52581.56 88888.00 2007-12-28 01:41:19.903 362 18221.87 87.63 52581.67 88888.00 2007-12-28 01:41:20.403 362 18221.82 87.61 52581.61 88888.00 2007-12-28 01:41:20.903 362 18221.72 87.58 52581.45 88888.00 2007-12-28 01:41:21.403 362 18221.77 87.56 52581.50 88888.00 2007-12-28 01:41:21.903 362 18221.74 87.61 52581.55 88888.00 2007-12-28 01:41:22.403 362 18221.59 87.58 52581.54 88888.00 2007-12-28 01:41:22.903 362 18221.60 87.52 52581.49 88888.00 2007-12-28 01:41:23.403 362 18221.73 87.48 52581.50 88888.00 2007-12-28 01:41:23.903 362 18221.82 87.50 52581.58 88888.00 2007-12-28 01:41:24.403 362 18221.77 87.48 52581.59 88888.00 2007-12-28 01:41:24.903 362 18221.81 87.36 52581.59 88888.00 2007-12-28 01:41:25.403 362 18221.81 87.38 52581.67 88888.00 2007-12-28 01:41:25.903 362 18221.82 87.33 52581.61 88888.00 2007-12-28 01:41:26.403 362 18221.75 87.32 52581.57 88888.00 2007-12-28 01:41:26.903 362 18221.78 87.30 52581.59 88888.00 2007-12-28 01:41:27.403 362 18221.77 87.36 52581.53 88888.00 2007-12-28 01:41:27.903 362 18221.80 87.33 52581.47 88888.00 2007-12-28 01:41:28.403 362 18221.77 87.29 52581.49 88888.00 2007-12-28 01:41:28.903 362 18221.80 87.24 52581.50 88888.00 2007-12-28 01:41:29.403 362 18221.78 87.25 52581.50 88888.00 2007-12-28 01:41:29.903 362 18221.63 87.29 52581.58 88888.00 2007-12-28 01:41:30.403 362 18221.64 87.26 52581.54 88888.00 2007-12-28 01:41:30.903 362 18221.70 87.19 52581.55 88888.00 2007-12-28 01:41:31.403 362 18221.74 87.13 52581.44 88888.00 2007-12-28 01:41:31.903 362 18221.73 87.17 52581.32 88888.00 2007-12-28 01:41:32.403 362 18221.71 87.14 52581.38 88888.00 2007-12-28 01:41:32.903 362 18221.64 87.08 52581.46 88888.00 2007-12-28 01:41:33.403 362 18221.58 87.09 52581.59 88888.00 2007-12-28 01:41:33.903 362 18221.51 87.07 52581.59 88888.00 2007-12-28 01:41:34.403 362 18221.53 87.03 52581.55 88888.00 2007-12-28 01:41:34.903 362 18221.55 87.02 52581.52 88888.00 2007-12-28 01:41:35.403 362 18221.62 86.94 52581.38 88888.00 2007-12-28 01:41:35.903 362 18221.56 86.91 52581.33 88888.00 2007-12-28 01:41:36.403 362 18221.55 86.81 52581.37 88888.00 2007-12-28 01:41:36.903 362 18221.55 86.71 52581.50 88888.00 2007-12-28 01:41:37.403 362 18221.53 86.66 52581.47 88888.00 2007-12-28 01:41:37.903 362 18221.52 86.66 52581.36 88888.00 2007-12-28 01:41:38.403 362 18221.51 86.70 52581.26 88888.00 2007-12-28 01:41:38.903 362 18221.51 86.71 52581.34 88888.00 2007-12-28 01:41:39.403 362 18221.48 86.69 52581.41 88888.00 2007-12-28 01:41:39.903 362 18221.44 86.72 52581.47 88888.00 2007-12-28 01:41:40.403 362 18221.49 86.75 52581.47 88888.00 2007-12-28 01:41:40.903 362 18221.41 86.73 52581.52 88888.00 2007-12-28 01:41:41.403 362 18221.38 86.70 52581.58 88888.00 2007-12-28 01:41:41.903 362 18221.40 86.74 52581.67 88888.00 2007-12-28 01:41:42.403 362 18221.45 86.73 52581.55 88888.00 2007-12-28 01:41:42.903 362 18221.48 86.68 52581.43 88888.00 2007-12-28 01:41:43.403 362 18221.52 86.67 52581.46 88888.00 2007-12-28 01:41:43.903 362 18221.38 86.70 52581.44 88888.00 2007-12-28 01:41:44.403 362 18221.19 86.65 52581.45 88888.00 2007-12-28 01:41:44.903 362 18221.11 86.62 52581.38 88888.00 2007-12-28 01:41:45.403 362 18221.13 86.61 52581.42 88888.00 2007-12-28 01:41:45.903 362 18221.12 86.56 52581.42 88888.00 2007-12-28 01:41:46.403 362 18221.20 86.58 52581.52 88888.00 2007-12-28 01:41:46.903 362 18221.30 86.61 52581.49 88888.00 2007-12-28 01:41:47.403 362 18221.44 86.53 52581.35 88888.00 2007-12-28 01:41:47.903 362 18221.33 86.53 52581.26 88888.00 2007-12-28 01:41:48.403 362 18221.34 86.48 52581.23 88888.00 2007-12-28 01:41:48.903 362 18221.36 86.38 52581.27 88888.00 2007-12-28 01:41:49.403 362 18221.37 86.40 52581.43 88888.00 2007-12-28 01:41:49.903 362 18221.37 86.42 52581.52 88888.00 2007-12-28 01:41:50.403 362 18221.39 86.32 52581.44 88888.00 2007-12-28 01:41:50.903 362 18221.37 86.29 52581.35 88888.00 2007-12-28 01:41:51.403 362 18221.29 86.32 52581.38 88888.00 2007-12-28 01:41:51.903 362 18221.34 86.33 52581.31 88888.00 2007-12-28 01:41:52.403 362 18221.39 86.31 52581.26 88888.00 2007-12-28 01:41:52.903 362 18221.39 86.28 52581.29 88888.00 2007-12-28 01:41:53.403 362 18221.46 86.34 52581.33 88888.00 2007-12-28 01:41:53.903 362 18221.33 86.29 52581.35 88888.00 2007-12-28 01:41:54.403 362 18221.34 86.28 52581.34 88888.00 2007-12-28 01:41:54.903 362 18221.34 86.35 52581.31 88888.00 2007-12-28 01:41:55.403 362 18221.34 86.36 52581.41 88888.00 2007-12-28 01:41:55.903 362 18221.35 86.34 52581.49 88888.00 2007-12-28 01:41:56.403 362 18221.25 86.30 52581.45 88888.00 2007-12-28 01:41:56.903 362 18221.46 86.31 52581.49 88888.00 2007-12-28 01:41:57.403 362 18221.52 86.30 52581.49 88888.00 2007-12-28 01:41:57.903 362 18221.40 86.25 52581.45 88888.00 2007-12-28 01:41:58.403 362 18221.31 86.22 52581.48 88888.00 2007-12-28 01:41:58.903 362 18221.19 86.19 52581.37 88888.00 2007-12-28 01:41:59.403 362 18221.26 86.17 52581.41 88888.00 2007-12-28 01:41:59.903 362 18221.24 86.13 52581.58 88888.00 2007-12-28 01:42:00.403 362 18221.12 86.03 52581.54 88888.00 2007-12-28 01:42:00.903 362 18221.25 86.17 52581.48 88888.00 2007-12-28 01:42:01.403 362 18221.09 86.17 52581.58 88888.00 2007-12-28 01:42:01.903 362 18221.06 86.20 52581.59 88888.00 2007-12-28 01:42:02.403 362 18221.12 86.25 52581.52 88888.00 2007-12-28 01:42:02.903 362 18221.14 86.19 52581.49 88888.00 2007-12-28 01:42:03.403 362 18221.08 86.18 52581.55 88888.00 2007-12-28 01:42:03.903 362 18221.04 86.17 52581.44 88888.00 2007-12-28 01:42:04.403 362 18220.95 86.14 52581.37 88888.00 2007-12-28 01:42:04.903 362 18220.97 86.16 52581.42 88888.00 2007-12-28 01:42:05.403 362 18221.02 86.08 52581.48 88888.00 2007-12-28 01:42:05.903 362 18221.02 85.98 52581.62 88888.00 2007-12-28 01:42:06.403 362 18220.86 86.02 52581.70 88888.00 2007-12-28 01:42:06.903 362 18220.90 86.09 52581.48 88888.00 2007-12-28 01:42:07.403 362 18220.79 86.16 52581.53 88888.00 2007-12-28 01:42:07.903 362 18220.75 86.20 52581.58 88888.00 2007-12-28 01:42:08.403 362 18220.71 86.21 52581.61 88888.00 2007-12-28 01:42:08.903 362 18220.72 86.18 52581.57 88888.00 2007-12-28 01:42:09.403 362 18220.33 86.16 52581.41 88888.00 2007-12-28 01:42:09.903 362 18220.48 86.14 52581.48 88888.00 2007-12-28 01:42:10.403 362 18220.74 86.11 52581.42 88888.00 2007-12-28 01:42:10.903 362 18220.85 86.10 52581.48 88888.00 2007-12-28 01:42:11.403 362 18220.81 86.17 52581.48 88888.00 2007-12-28 01:42:11.903 362 18220.72 86.29 52581.55 88888.00 2007-12-28 01:42:12.403 362 18220.66 86.24 52581.57 88888.00 2007-12-28 01:42:12.903 362 18220.58 86.24 52581.57 88888.00 2007-12-28 01:42:13.403 362 18220.61 86.31 52581.64 88888.00 2007-12-28 01:42:13.903 362 18220.65 86.34 52581.56 88888.00 2007-12-28 01:42:14.403 362 18220.77 86.32 52581.61 88888.00 2007-12-28 01:42:14.903 362 18220.66 86.25 52581.58 88888.00 2007-12-28 01:42:15.403 362 18220.63 86.26 52581.53 88888.00 2007-12-28 01:42:15.903 362 18220.76 86.22 52581.48 88888.00 2007-12-28 01:42:16.403 362 18220.68 86.30 52581.56 88888.00 2007-12-28 01:42:16.903 362 18220.65 86.37 52581.57 88888.00 2007-12-28 01:42:17.403 362 18220.64 86.33 52581.57 88888.00 2007-12-28 01:42:17.903 362 18220.76 86.25 52581.50 88888.00 2007-12-28 01:42:18.403 362 18220.65 86.29 52581.49 88888.00 2007-12-28 01:42:18.903 362 18220.60 86.32 52581.47 88888.00 2007-12-28 01:42:19.403 362 18220.49 86.34 52581.37 88888.00 2007-12-28 01:42:19.903 362 18220.48 86.35 52581.43 88888.00 2007-12-28 01:42:20.403 362 18220.58 86.34 52581.42 88888.00 2007-12-28 01:42:20.903 362 18220.57 86.41 52581.40 88888.00 2007-12-28 01:42:21.403 362 18220.51 86.46 52581.47 88888.00 2007-12-28 01:42:21.903 362 18220.53 86.45 52581.60 88888.00 2007-12-28 01:42:22.403 362 18220.51 86.53 52581.62 88888.00 2007-12-28 01:42:22.903 362 18220.62 86.58 52581.59 88888.00 2007-12-28 01:42:23.403 362 18220.62 86.53 52581.49 88888.00 2007-12-28 01:42:23.903 362 18220.66 86.56 52581.47 88888.00 2007-12-28 01:42:24.403 362 18220.65 86.63 52581.50 88888.00 2007-12-28 01:42:24.903 362 18220.77 86.67 52581.58 88888.00 2007-12-28 01:42:25.403 362 18220.75 86.71 52581.66 88888.00 2007-12-28 01:42:25.903 362 18220.74 86.70 52581.50 88888.00 2007-12-28 01:42:26.403 362 18220.75 86.57 52581.54 88888.00 2007-12-28 01:42:26.903 362 18220.80 86.58 52581.56 88888.00 2007-12-28 01:42:27.403 362 18220.64 86.59 52581.53 88888.00 2007-12-28 01:42:27.903 362 18220.62 86.67 52581.49 88888.00 2007-12-28 01:42:28.403 362 18220.51 86.78 52581.57 88888.00 2007-12-28 01:42:28.903 362 18220.59 86.75 52581.58 88888.00 2007-12-28 01:42:29.403 362 18220.53 86.72 52581.58 88888.00 2007-12-28 01:42:29.903 362 18220.55 86.78 52581.70 88888.00 2007-12-28 01:42:30.403 362 18220.66 86.78 52581.68 88888.00 2007-12-28 01:42:30.903 362 18220.69 86.74 52581.66 88888.00 2007-12-28 01:42:31.403 362 18220.70 86.82 52581.60 88888.00 2007-12-28 01:42:31.903 362 18220.60 86.84 52581.53 88888.00 2007-12-28 01:42:32.403 362 18220.54 86.92 52581.41 88888.00 2007-12-28 01:42:32.903 362 18220.59 86.83 52581.32 88888.00 2007-12-28 01:42:33.403 362 18220.68 86.80 52581.35 88888.00 2007-12-28 01:42:33.903 362 18220.71 86.86 52581.44 88888.00 2007-12-28 01:42:34.403 362 18220.62 86.88 52581.54 88888.00 2007-12-28 01:42:34.903 362 18220.49 86.86 52581.56 88888.00 2007-12-28 01:42:35.403 362 18220.66 86.87 52581.62 88888.00 2007-12-28 01:42:35.903 362 18220.74 86.89 52581.70 88888.00 2007-12-28 01:42:36.403 362 18220.64 86.88 52581.70 88888.00 2007-12-28 01:42:36.903 362 18220.65 86.89 52581.73 88888.00 2007-12-28 01:42:37.403 362 18220.72 86.90 52581.79 88888.00 2007-12-28 01:42:37.903 362 18220.82 86.91 52581.73 88888.00 2007-12-28 01:42:38.403 362 18220.71 86.95 52581.58 88888.00 2007-12-28 01:42:38.903 362 18220.62 87.01 52581.61 88888.00 2007-12-28 01:42:39.403 362 18220.54 87.05 52581.71 88888.00 2007-12-28 01:42:39.903 362 18220.60 87.03 52581.73 88888.00 2007-12-28 01:42:40.403 362 18220.59 87.01 52581.69 88888.00 2007-12-28 01:42:40.903 362 18220.68 86.99 52581.61 88888.00 2007-12-28 01:42:41.403 362 18220.74 87.04 52581.57 88888.00 2007-12-28 01:42:41.903 362 18220.65 87.09 52581.68 88888.00 2007-12-28 01:42:42.403 362 18220.62 87.05 52581.75 88888.00 2007-12-28 01:42:42.903 362 18220.63 87.02 52581.73 88888.00 2007-12-28 01:42:43.403 362 18220.66 86.99 52581.68 88888.00 2007-12-28 01:42:43.903 362 18220.70 87.03 52581.76 88888.00 2007-12-28 01:42:44.403 362 18220.66 87.09 52581.87 88888.00 2007-12-28 01:42:44.903 362 18220.70 87.05 52581.89 88888.00 2007-12-28 01:42:45.403 362 18220.76 87.10 52581.83 88888.00 2007-12-28 01:42:45.903 362 18220.65 87.21 52581.76 88888.00 2007-12-28 01:42:46.403 362 18220.63 87.13 52581.81 88888.00 2007-12-28 01:42:46.903 362 18220.69 87.08 52581.75 88888.00 2007-12-28 01:42:47.403 362 18220.71 87.06 52581.71 88888.00 2007-12-28 01:42:47.903 362 18220.72 87.11 52581.76 88888.00 2007-12-28 01:42:48.403 362 18220.77 87.18 52581.72 88888.00 2007-12-28 01:42:48.903 362 18220.75 87.19 52581.65 88888.00 2007-12-28 01:42:49.403 362 18220.77 87.11 52581.62 88888.00 2007-12-28 01:42:49.903 362 18220.81 87.19 52581.58 88888.00 2007-12-28 01:42:50.403 362 18220.74 87.26 52581.52 88888.00 2007-12-28 01:42:50.903 362 18220.68 87.26 52581.61 88888.00 2007-12-28 01:42:51.403 362 18220.72 87.34 52581.64 88888.00 2007-12-28 01:42:51.903 362 18220.71 87.28 52581.56 88888.00 2007-12-28 01:42:52.403 362 18220.66 87.24 52581.45 88888.00 2007-12-28 01:42:52.903 362 18220.61 87.21 52581.54 88888.00 2007-12-28 01:42:53.403 362 18220.40 87.23 52581.53 88888.00 2007-12-28 01:42:53.903 362 18220.41 87.20 52581.55 88888.00 2007-12-28 01:42:54.403 362 18220.29 87.21 52581.50 88888.00 2007-12-28 01:42:54.903 362 18220.52 87.20 52581.49 88888.00 2007-12-28 01:42:55.403 362 18220.58 87.20 52581.60 88888.00 2007-12-28 01:42:55.903 362 18220.72 87.25 52581.57 88888.00 2007-12-28 01:42:56.403 362 18220.73 87.29 52581.45 88888.00 2007-12-28 01:42:56.903 362 18220.63 87.36 52581.37 88888.00 2007-12-28 01:42:57.403 362 18220.65 87.37 52581.36 88888.00 2007-12-28 01:42:57.903 362 18220.82 87.32 52581.30 88888.00 2007-12-28 01:42:58.403 362 18220.71 87.31 52581.31 88888.00 2007-12-28 01:42:58.903 362 18220.72 87.23 52581.34 88888.00 2007-12-28 01:42:59.403 362 18220.40 87.25 52581.32 88888.00 2007-12-28 01:42:59.903 362 18220.38 87.30 52581.30 88888.00 2007-12-28 01:43:00.403 362 18220.68 87.31 52581.34 88888.00 2007-12-28 01:43:00.903 362 18220.83 87.33 52581.43 88888.00 2007-12-28 01:43:01.403 362 18220.82 87.31 52581.44 88888.00 2007-12-28 01:43:01.903 362 18220.86 87.30 52581.50 88888.00 2007-12-28 01:43:02.403 362 18220.95 87.37 52581.46 88888.00 2007-12-28 01:43:02.903 362 18220.86 87.39 52581.31 88888.00 2007-12-28 01:43:03.403 362 18220.75 87.35 52581.25 88888.00 2007-12-28 01:43:03.903 362 18220.84 87.33 52581.38 88888.00 2007-12-28 01:43:04.403 362 18220.83 87.37 52581.41 88888.00 2007-12-28 01:43:04.903 362 18220.80 87.38 52581.58 88888.00 2007-12-28 01:43:05.403 362 18220.84 87.34 52581.60 88888.00 2007-12-28 01:43:05.903 362 18220.98 87.31 52581.48 88888.00 2007-12-28 01:43:06.403 362 18220.94 87.34 52581.36 88888.00 2007-12-28 01:43:06.903 362 18220.93 87.31 52581.48 88888.00 2007-12-28 01:43:07.403 362 18220.84 87.38 52581.46 88888.00 2007-12-28 01:43:07.903 362 18220.84 87.36 52581.57 88888.00 2007-12-28 01:43:08.403 362 18220.85 87.31 52581.59 88888.00 2007-12-28 01:43:08.903 362 18220.90 87.31 52581.49 88888.00 2007-12-28 01:43:09.403 362 18221.05 87.30 52581.41 88888.00 2007-12-28 01:43:09.903 362 18220.96 87.22 52581.48 88888.00 2007-12-28 01:43:10.403 362 18221.12 87.18 52581.41 88888.00 2007-12-28 01:43:10.903 362 18221.11 87.19 52581.27 88888.00 2007-12-28 01:43:11.403 362 18221.12 87.22 52581.24 88888.00 2007-12-28 01:43:11.903 362 18221.09 87.23 52581.14 88888.00 2007-12-28 01:43:12.403 362 18221.19 87.18 52581.21 88888.00 2007-12-28 01:43:12.903 362 18221.26 87.14 52581.23 88888.00 2007-12-28 01:43:13.403 362 18221.17 87.11 52581.10 88888.00 2007-12-28 01:43:13.903 362 18221.25 87.13 52581.11 88888.00 2007-12-28 01:43:14.403 362 18221.45 87.13 52581.19 88888.00 2007-12-28 01:43:14.903 362 18221.30 87.18 52581.20 88888.00 2007-12-28 01:43:15.403 362 18221.37 87.16 52581.21 88888.00 2007-12-28 01:43:15.903 362 18221.41 87.18 52581.12 88888.00 2007-12-28 01:43:16.403 362 18221.48 87.17 52581.11 88888.00 2007-12-28 01:43:16.903 362 18221.46 87.06 52581.09 88888.00 2007-12-28 01:43:17.403 362 18221.40 87.04 52581.13 88888.00 2007-12-28 01:43:17.903 362 18221.36 87.08 52581.10 88888.00 2007-12-28 01:43:18.403 362 18221.33 87.03 52581.18 88888.00 2007-12-28 01:43:18.903 362 18221.34 87.02 52581.21 88888.00 2007-12-28 01:43:19.403 362 18221.36 87.06 52581.18 88888.00 2007-12-28 01:43:19.903 362 18221.52 87.09 52581.08 88888.00 2007-12-28 01:43:20.403 362 18221.57 87.03 52581.06 88888.00 2007-12-28 01:43:20.903 362 18221.57 87.02 52581.13 88888.00 2007-12-28 01:43:21.403 362 18221.51 87.05 52581.14 88888.00 2007-12-28 01:43:21.903 362 18221.48 87.07 52581.03 88888.00 2007-12-28 01:43:22.403 362 18221.47 87.00 52581.08 88888.00 2007-12-28 01:43:22.903 362 18221.51 86.94 52581.14 88888.00 2007-12-28 01:43:23.403 362 18221.50 86.92 52581.27 88888.00 2007-12-28 01:43:23.903 362 18221.49 86.87 52581.22 88888.00 2007-12-28 01:43:24.403 362 18221.48 86.82 52581.29 88888.00 2007-12-28 01:43:24.903 362 18221.42 86.85 52581.25 88888.00 2007-12-28 01:43:25.403 362 18221.37 86.80 52581.18 88888.00 2007-12-28 01:43:25.903 362 18221.42 86.77 52581.10 88888.00 2007-12-28 01:43:26.403 362 18221.55 86.76 52581.11 88888.00 2007-12-28 01:43:26.903 362 18221.56 86.74 52581.15 88888.00 2007-12-28 01:43:27.403 362 18221.48 86.71 52581.11 88888.00 2007-12-28 01:43:27.903 362 18221.56 86.76 52581.27 88888.00 2007-12-28 01:43:28.403 362 18221.55 86.79 52581.29 88888.00 2007-12-28 01:43:28.903 362 18221.50 86.73 52581.19 88888.00 2007-12-28 01:43:29.403 362 18221.46 86.68 52581.20 88888.00 2007-12-28 01:43:29.903 362 18221.40 86.65 52581.17 88888.00 2007-12-28 01:43:30.403 362 18221.48 86.61 52581.23 88888.00 2007-12-28 01:43:30.903 362 18221.63 86.59 52581.21 88888.00 2007-12-28 01:43:31.403 362 18221.58 86.52 52581.13 88888.00 2007-12-28 01:43:31.903 362 18221.45 86.53 52581.29 88888.00 2007-12-28 01:43:32.403 362 18221.39 86.52 52581.27 88888.00 2007-12-28 01:43:32.903 362 18221.45 86.51 52581.31 88888.00 2007-12-28 01:43:33.403 362 18221.49 86.57 52581.36 88888.00 2007-12-28 01:43:33.903 362 18221.44 86.55 52581.32 88888.00 2007-12-28 01:43:34.403 362 18221.36 86.58 52581.29 88888.00 2007-12-28 01:43:34.903 362 18221.53 86.57 52581.25 88888.00 2007-12-28 01:43:35.403 362 18221.51 86.57 52581.26 88888.00 2007-12-28 01:43:35.903 362 18221.37 86.61 52581.22 88888.00 2007-12-28 01:43:36.403 362 18221.29 86.59 52581.14 88888.00 2007-12-28 01:43:36.903 362 18221.34 86.53 52581.15 88888.00 2007-12-28 01:43:37.403 362 18221.44 86.63 52581.22 88888.00 2007-12-28 01:43:37.903 362 18221.42 86.64 52581.13 88888.00 2007-12-28 01:43:38.403 362 18221.46 86.65 52581.19 88888.00 2007-12-28 01:43:38.903 362 18221.49 86.69 52581.15 88888.00 2007-12-28 01:43:39.403 362 18221.37 86.68 52581.22 88888.00 2007-12-28 01:43:39.903 362 18221.34 86.62 52581.29 88888.00 2007-12-28 01:43:40.403 362 18221.37 86.57 52581.43 88888.00 2007-12-28 01:43:40.903 362 18221.45 86.61 52581.36 88888.00 2007-12-28 01:43:41.403 362 18221.31 86.56 52581.29 88888.00 2007-12-28 01:43:41.903 362 18221.34 86.54 52581.37 88888.00 2007-12-28 01:43:42.403 362 18221.34 86.53 52581.37 88888.00 2007-12-28 01:43:42.903 362 18221.30 86.47 52581.45 88888.00 2007-12-28 01:43:43.403 362 18221.36 86.46 52581.44 88888.00 2007-12-28 01:43:43.903 362 18221.30 86.53 52581.40 88888.00 2007-12-28 01:43:44.403 362 18221.20 86.53 52581.37 88888.00 2007-12-28 01:43:44.903 362 18221.34 86.46 52581.44 88888.00 2007-12-28 01:43:45.400 362 18221.19 86.55 52581.48 88888.00 2007-12-28 01:43:45.900 362 18221.14 86.49 52581.49 88888.00 2007-12-28 01:43:46.400 362 18221.17 86.39 52581.61 88888.00 2007-12-28 01:43:46.900 362 18221.24 86.32 52581.66 88888.00 2007-12-28 01:43:47.400 362 18221.17 86.34 52581.54 88888.00 2007-12-28 01:43:47.900 362 18221.22 86.34 52581.56 88888.00 2007-12-28 01:43:48.400 362 18221.25 86.34 52581.41 88888.00 2007-12-28 01:43:48.900 362 18221.16 86.34 52581.32 88888.00 2007-12-28 01:43:49.400 362 18221.04 86.37 52581.34 88888.00 2007-12-28 01:43:49.910 362 18221.22 86.34 52581.33 88888.00 2007-12-28 01:43:50.410 362 18221.11 86.41 52581.27 88888.00 2007-12-28 01:43:50.910 362 18221.05 86.37 52581.34 88888.00 2007-12-28 01:43:51.410 362 18221.14 86.36 52581.36 88888.00 2007-12-28 01:43:51.910 362 18221.12 86.38 52581.36 88888.00 2007-12-28 01:43:52.410 362 18221.12 86.36 52581.32 88888.00 2007-12-28 01:43:52.910 362 18220.99 86.41 52581.25 88888.00 2007-12-28 01:43:53.410 362 18220.97 86.37 52581.17 88888.00 2007-12-28 01:43:53.910 362 18220.94 86.33 52581.29 88888.00 2007-12-28 01:43:54.410 362 18220.90 86.32 52581.36 88888.00 2007-12-28 01:43:54.910 362 18220.83 86.30 52581.42 88888.00 2007-12-28 01:43:55.410 362 18220.90 86.26 52581.46 88888.00 2007-12-28 01:43:55.910 362 18221.03 86.22 52581.34 88888.00 2007-12-28 01:43:56.410 362 18221.12 86.26 52581.27 88888.00 2007-12-28 01:43:56.910 362 18221.05 86.23 52581.20 88888.00 2007-12-28 01:43:57.410 362 18220.99 86.23 52581.20 88888.00 2007-12-28 01:43:57.910 362 18220.98 86.22 52581.30 88888.00 2007-12-28 01:43:58.410 362 18221.01 86.16 52581.38 88888.00 2007-12-28 01:43:58.910 362 18221.03 86.21 52581.33 88888.00 2007-12-28 01:43:59.410 362 18221.05 86.29 52581.31 88888.00 2007-12-28 01:43:59.910 362 18221.05 86.23 52581.36 88888.00 2007-12-28 01:44:00.410 362 18221.02 86.26 52581.36 88888.00 2007-12-28 01:44:00.910 362 18221.02 86.31 52581.33 88888.00 2007-12-28 01:44:01.410 362 18220.90 86.39 52581.42 88888.00 2007-12-28 01:44:01.910 362 18220.81 86.41 52581.38 88888.00 2007-12-28 01:44:02.410 362 18220.90 86.38 52581.31 88888.00 2007-12-28 01:44:02.910 362 18221.03 86.32 52581.30 88888.00 2007-12-28 01:44:03.410 362 18221.09 86.29 52581.34 88888.00 2007-12-28 01:44:03.910 362 18221.09 86.29 52581.37 88888.00 2007-12-28 01:44:04.410 362 18221.04 86.34 52581.31 88888.00 2007-12-28 01:44:04.910 362 18220.97 86.39 52581.30 88888.00 2007-12-28 01:44:05.410 362 18221.03 86.34 52581.23 88888.00 2007-12-28 01:44:05.910 362 18221.15 86.31 52581.24 88888.00 2007-12-28 01:44:06.410 362 18221.26 86.37 52581.24 88888.00 2007-12-28 01:44:06.910 362 18221.19 86.41 52581.32 88888.00 2007-12-28 01:44:07.410 362 18221.07 86.36 52581.35 88888.00 2007-12-28 01:44:07.910 362 18221.05 86.39 52581.41 88888.00 2007-12-28 01:44:08.410 362 18221.06 86.47 52581.31 88888.00 2007-12-28 01:44:08.910 362 18220.95 86.51 52581.37 88888.00 2007-12-28 01:44:09.410 362 18220.94 86.39 52581.41 88888.00 2007-12-28 01:44:09.910 362 18220.85 86.47 52581.57 88888.00 2007-12-28 01:44:10.410 362 18220.93 86.57 52581.55 88888.00 2007-12-28 01:44:10.910 362 18220.65 86.52 52581.53 88888.00 2007-12-28 01:44:11.410 362 18220.66 86.48 52581.50 88888.00 2007-12-28 01:44:11.910 362 18220.75 86.54 52581.38 88888.00 2007-12-28 01:44:12.410 362 18220.76 86.61 52581.40 88888.00 2007-12-28 01:44:12.910 362 18220.82 86.58 52581.29 88888.00 2007-12-28 01:44:13.410 362 18220.80 86.54 52581.40 88888.00 2007-12-28 01:44:13.910 362 18220.68 86.53 52581.46 88888.00 2007-12-28 01:44:14.410 362 18220.52 86.56 52581.55 88888.00 2007-12-28 01:44:14.910 362 18220.65 86.53 52581.45 88888.00 2007-12-28 01:44:15.410 362 18220.53 86.51 52581.32 88888.00 2007-12-28 01:44:15.910 362 18220.54 86.54 52581.27 88888.00 2007-12-28 01:44:16.410 362 18220.32 86.58 52581.26 88888.00 2007-12-28 01:44:16.910 362 18220.46 86.57 52581.25 88888.00 2007-12-28 01:44:17.410 362 18220.54 86.56 52581.25 88888.00 2007-12-28 01:44:17.910 362 18220.61 86.53 52581.29 88888.00 2007-12-28 01:44:18.410 362 18220.60 86.62 52581.33 88888.00 2007-12-28 01:44:18.910 362 18220.63 86.61 52581.37 88888.00 2007-12-28 01:44:19.410 362 18220.71 86.59 52581.27 88888.00 2007-12-28 01:44:19.910 362 18220.73 86.67 52581.30 88888.00 2007-12-28 01:44:20.410 362 18220.61 86.72 52581.45 88888.00 2007-12-28 01:44:20.910 362 18220.58 86.76 52581.55 88888.00 2007-12-28 01:44:21.410 362 18220.62 86.74 52581.38 88888.00 2007-12-28 01:44:21.910 362 18220.75 86.75 52581.24 88888.00 2007-12-28 01:44:22.410 362 18220.58 86.76 52581.20 88888.00 2007-12-28 01:44:22.910 362 18220.47 86.80 52581.19 88888.00 2007-12-28 01:44:23.410 362 18220.60 86.85 52581.24 88888.00 2007-12-28 01:44:23.910 362 18220.69 86.79 52581.31 88888.00 2007-12-28 01:44:24.410 362 18220.60 86.77 52581.24 88888.00 2007-12-28 01:44:24.910 362 18220.59 86.82 52581.32 88888.00 2007-12-28 01:44:25.410 362 18220.70 86.81 52581.27 88888.00 2007-12-28 01:44:25.910 362 18220.72 86.87 52581.20 88888.00 2007-12-28 01:44:26.410 362 18220.66 86.90 52581.06 88888.00 2007-12-28 01:44:26.910 362 18220.54 86.87 52581.15 88888.00 2007-12-28 01:44:27.410 362 18220.66 86.82 52581.11 88888.00 2007-12-28 01:44:27.910 362 18220.82 86.85 52581.10 88888.00 2007-12-28 01:44:28.410 362 18220.91 86.82 52581.19 88888.00 2007-12-28 01:44:28.910 362 18220.77 86.87 52581.13 88888.00 2007-12-28 01:44:29.410 362 18220.73 86.89 52581.11 88888.00 2007-12-28 01:44:29.910 362 18220.66 86.86 52581.25 88888.00 2007-12-28 01:44:30.410 362 18220.62 86.82 52581.31 88888.00 2007-12-28 01:44:30.910 362 18220.60 86.84 52581.21 88888.00 2007-12-28 01:44:31.410 362 18220.66 86.80 52581.15 88888.00 2007-12-28 01:44:31.910 362 18220.59 86.83 52581.22 88888.00 2007-12-28 01:44:32.410 362 18220.63 86.85 52581.20 88888.00 2007-12-28 01:44:32.910 362 18220.73 86.82 52581.10 88888.00 2007-12-28 01:44:33.410 362 18220.66 86.95 52581.08 88888.00 2007-12-28 01:44:33.910 362 18220.71 86.97 52581.06 88888.00 2007-12-28 01:44:34.410 362 18220.73 86.99 52581.06 88888.00 2007-12-28 01:44:34.910 362 18220.83 86.96 52580.98 88888.00 2007-12-28 01:44:35.410 362 18220.74 87.02 52580.94 88888.00 2007-12-28 01:44:35.910 362 18220.71 86.98 52580.96 88888.00 2007-12-28 01:44:36.410 362 18220.65 86.94 52580.95 88888.00 2007-12-28 01:44:36.910 362 18220.58 86.95 52580.98 88888.00 2007-12-28 01:44:37.410 362 18220.65 87.01 52581.09 88888.00 2007-12-28 01:44:37.910 362 18220.64 86.97 52581.14 88888.00 2007-12-28 01:44:38.410 362 18220.65 86.94 52581.21 88888.00 2007-12-28 01:44:38.910 362 18220.69 87.00 52581.19 88888.00 2007-12-28 01:44:39.410 362 18220.64 87.02 52581.26 88888.00 2007-12-28 01:44:39.910 362 18220.66 86.99 52581.35 88888.00 2007-12-28 01:44:40.410 362 18220.64 87.03 52581.40 88888.00 2007-12-28 01:44:40.910 362 18220.72 87.03 52581.35 88888.00 2007-12-28 01:44:41.410 362 18220.75 87.02 52581.45 88888.00 2007-12-28 01:44:41.910 362 18220.68 87.07 52581.44 88888.00 2007-12-28 01:44:42.410 362 18220.71 86.99 52581.42 88888.00 2007-12-28 01:44:42.910 362 18220.73 86.95 52581.37 88888.00 2007-12-28 01:44:43.410 362 18220.87 86.97 52581.45 88888.00 2007-12-28 01:44:43.910 362 18220.94 87.01 52581.46 88888.00 2007-12-28 01:44:44.410 362 18220.81 86.95 52581.45 88888.00 2007-12-28 01:44:44.910 362 18220.75 86.80 52581.45 88888.00 2007-12-28 01:44:45.410 362 18220.73 86.84 52581.48 88888.00 2007-12-28 01:44:45.910 362 18220.90 86.90 52581.23 88888.00 2007-12-28 01:44:46.410 362 18220.91 86.92 52581.25 88888.00 2007-12-28 01:44:46.910 362 18220.79 86.92 52581.33 88888.00 2007-12-28 01:44:47.410 362 18220.90 86.82 52581.24 88888.00 2007-12-28 01:44:47.910 362 18220.91 86.77 52581.32 88888.00 2007-12-28 01:44:48.410 362 18220.88 86.83 52581.33 88888.00 2007-12-28 01:44:48.910 362 18220.82 86.88 52581.22 88888.00 2007-12-28 01:44:49.410 362 18220.81 86.83 52581.08 88888.00 2007-12-28 01:44:49.910 362 18220.70 86.79 52581.15 88888.00 2007-12-28 01:44:50.410 362 18220.79 86.77 52581.23 88888.00 2007-12-28 01:44:50.910 362 18220.85 86.78 52581.23 88888.00 2007-12-28 01:44:51.410 362 18220.93 86.74 52581.29 88888.00 2007-12-28 01:44:51.910 362 18220.97 86.75 52581.20 88888.00 2007-12-28 01:44:52.410 362 18220.87 86.81 52581.19 88888.00 2007-12-28 01:44:52.910 362 18220.84 86.83 52581.21 88888.00 2007-12-28 01:44:53.410 362 18220.86 86.78 52581.27 88888.00 2007-12-28 01:44:53.910 362 18221.01 86.78 52581.26 88888.00 2007-12-28 01:44:54.410 362 18220.91 86.82 52581.26 88888.00 2007-12-28 01:44:54.910 362 18220.94 86.83 52581.20 88888.00 2007-12-28 01:44:55.410 362 18220.97 86.78 52581.23 88888.00 2007-12-28 01:44:55.910 362 18220.96 86.83 52581.15 88888.00 2007-12-28 01:44:56.410 362 18220.90 86.84 52581.11 88888.00 2007-12-28 01:44:56.910 362 18220.88 86.91 52581.00 88888.00 2007-12-28 01:44:57.410 362 18220.76 86.90 52580.99 88888.00 2007-12-28 01:44:57.910 362 18220.91 86.87 52581.06 88888.00 2007-12-28 01:44:58.410 362 18220.84 86.89 52581.03 88888.00 2007-12-28 01:44:58.910 362 18220.83 86.86 52580.92 88888.00 2007-12-28 01:44:59.410 362 18220.90 86.90 52580.97 88888.00 2007-12-28 01:44:59.910 362 18220.97 86.89 52580.96 88888.00 2007-12-28 01:45:00.410 362 18220.95 86.95 52581.20 88888.00 2007-12-28 01:45:00.910 362 18221.02 86.90 52581.29 88888.00 2007-12-28 01:45:01.410 362 18221.02 86.82 52581.24 88888.00 2007-12-28 01:45:01.910 362 18220.93 86.81 52581.25 88888.00 2007-12-28 01:45:02.410 362 18220.88 86.79 52581.31 88888.00 2007-12-28 01:45:02.910 362 18220.75 86.88 52581.32 88888.00 2007-12-28 01:45:03.410 362 18220.85 86.87 52581.27 88888.00 2007-12-28 01:45:03.910 362 18221.16 86.84 52581.04 88888.00 2007-12-28 01:45:04.410 362 18221.17 86.74 52580.99 88888.00 2007-12-28 01:45:04.910 362 18221.05 86.68 52581.01 88888.00 2007-12-28 01:45:05.410 362 18221.05 86.79 52581.01 88888.00 2007-12-28 01:45:05.910 362 18221.02 86.81 52580.96 88888.00 2007-12-28 01:45:06.410 362 18221.12 86.80 52580.96 88888.00 2007-12-28 01:45:06.910 362 18221.08 86.85 52581.14 88888.00 2007-12-28 01:45:07.410 362 18221.14 86.87 52581.40 88888.00 2007-12-28 01:45:07.910 362 18221.17 86.81 52581.46 88888.00 2007-12-28 01:45:08.410 362 18221.13 86.78 52581.41 88888.00 2007-12-28 01:45:08.910 362 18221.13 86.85 52581.14 88888.00 2007-12-28 01:45:09.410 362 18221.15 86.88 52580.97 88888.00 2007-12-28 01:45:09.910 362 18221.14 86.99 52580.94 88888.00 2007-12-28 01:45:10.410 362 18221.30 87.05 52581.01 88888.00 2007-12-28 01:45:10.910 362 18221.34 86.96 52581.02 88888.00 2007-12-28 01:45:11.410 362 18221.33 86.92 52580.96 88888.00 2007-12-28 01:45:11.910 362 18221.19 86.91 52581.08 88888.00 2007-12-28 01:45:12.410 362 18221.19 86.87 52581.18 88888.00 2007-12-28 01:45:12.910 362 18221.29 86.80 52581.31 88888.00 2007-12-28 01:45:13.410 362 18221.30 86.77 52581.29 88888.00 2007-12-28 01:45:13.910 362 18221.22 86.79 52581.13 88888.00 2007-12-28 01:45:14.410 362 18221.17 86.81 52580.99 88888.00 2007-12-28 01:45:14.910 362 18221.07 86.77 52581.01 88888.00 2007-12-28 01:45:15.410 362 18220.98 86.82 52580.95 88888.00 2007-12-28 01:45:15.910 362 18221.12 86.83 52581.06 88888.00 2007-12-28 01:45:16.410 362 18221.19 86.81 52581.14 88888.00 2007-12-28 01:45:16.910 362 18221.22 86.72 52581.03 88888.00 2007-12-28 01:45:17.410 362 18221.26 86.70 52580.91 88888.00 2007-12-28 01:45:17.910 362 18221.22 86.73 52580.86 88888.00 2007-12-28 01:45:18.410 362 18221.06 86.73 52581.01 88888.00 2007-12-28 01:45:18.910 362 18221.06 86.67 52580.94 88888.00 2007-12-28 01:45:19.410 362 18221.17 86.59 52581.01 88888.00 2007-12-28 01:45:19.910 362 18221.24 86.61 52581.09 88888.00 2007-12-28 01:45:20.410 362 18221.23 86.58 52581.11 88888.00 2007-12-28 01:45:20.910 362 18221.25 86.63 52581.06 88888.00 2007-12-28 01:45:21.410 362 18221.18 86.66 52580.95 88888.00 2007-12-28 01:45:21.910 362 18221.14 86.62 52580.97 88888.00 2007-12-28 01:45:22.410 362 18221.23 86.64 52581.06 88888.00 2007-12-28 01:45:22.910 362 18221.28 86.62 52581.21 88888.00 2007-12-28 01:45:23.410 362 18221.39 86.54 52581.20 88888.00 2007-12-28 01:45:23.910 362 18221.30 86.63 52581.24 88888.00 2007-12-28 01:45:24.410 362 18221.28 86.62 52581.10 88888.00 2007-12-28 01:45:24.910 362 18221.31 86.49 52581.03 88888.00 2007-12-28 01:45:25.410 362 18221.52 86.47 52580.99 88888.00 2007-12-28 01:45:25.910 362 18221.55 86.50 52581.06 88888.00 2007-12-28 01:45:26.410 362 18221.58 86.58 52581.04 88888.00 2007-12-28 01:45:26.910 362 18221.57 86.72 52580.96 88888.00 2007-12-28 01:45:27.410 362 18221.47 86.76 52580.95 88888.00 2007-12-28 01:45:27.910 362 18221.47 86.72 52581.01 88888.00 2007-12-28 01:45:28.410 362 18221.56 86.65 52580.88 88888.00 2007-12-28 01:45:28.910 362 18221.49 86.64 52580.84 88888.00 2007-12-28 01:45:29.410 362 18221.46 86.73 52580.94 88888.00 2007-12-28 01:45:29.910 362 18221.44 86.72 52580.91 88888.00 2007-12-28 01:45:30.410 362 18221.47 86.71 52580.95 88888.00 2007-12-28 01:45:30.910 362 18221.41 86.67 52580.96 88888.00 2007-12-28 01:45:31.410 362 18221.35 86.59 52581.00 88888.00 2007-12-28 01:45:31.910 362 18221.40 86.57 52581.01 88888.00 2007-12-28 01:45:32.410 362 18221.39 86.61 52580.96 88888.00 2007-12-28 01:45:32.910 362 18221.57 86.65 52580.90 88888.00 2007-12-28 01:45:33.410 362 18221.51 86.59 52580.88 88888.00 2007-12-28 01:45:33.910 362 18221.44 86.61 52580.85 88888.00 2007-12-28 01:45:34.410 362 18221.46 86.58 52580.97 88888.00 2007-12-28 01:45:34.910 362 18221.59 86.53 52581.00 88888.00 2007-12-28 01:45:35.410 362 18221.55 86.54 52580.98 88888.00 2007-12-28 01:45:35.910 362 18221.50 86.45 52580.87 88888.00 2007-12-28 01:45:36.410 362 18221.63 86.44 52580.85 88888.00 2007-12-28 01:45:36.910 362 18221.80 86.44 52580.77 88888.00 2007-12-28 01:45:37.410 362 18221.77 86.46 52580.87 88888.00 2007-12-28 01:45:37.910 362 18221.80 86.47 52581.01 88888.00 2007-12-28 01:45:38.410 362 18221.73 86.42 52581.02 88888.00 2007-12-28 01:45:38.910 362 18221.75 86.35 52581.11 88888.00 2007-12-28 01:45:39.410 362 18221.82 86.46 52581.10 88888.00 2007-12-28 01:45:39.910 362 18221.60 86.55 52581.01 88888.00 2007-12-28 01:45:40.410 362 18221.57 86.62 52581.04 88888.00 2007-12-28 01:45:40.910 362 18221.48 86.54 52580.97 88888.00 2007-12-28 01:45:41.410 362 18221.51 86.47 52580.84 88888.00 2007-12-28 01:45:41.910 362 18221.62 86.52 52580.78 88888.00 2007-12-28 01:45:42.410 362 18221.57 86.51 52580.80 88888.00 2007-12-28 01:45:42.910 362 18221.60 86.47 52580.87 88888.00 2007-12-28 01:45:43.410 362 18221.67 86.55 52580.80 88888.00 2007-12-28 01:45:43.910 362 18221.70 86.54 52580.82 88888.00 2007-12-28 01:45:44.410 362 18221.74 86.52 52580.89 88888.00 2007-12-28 01:45:44.910 362 18221.70 86.45 52580.89 88888.00 2007-12-28 01:45:45.410 362 18221.87 86.49 52580.79 88888.00 2007-12-28 01:45:45.910 362 18221.95 86.55 52580.89 88888.00 2007-12-28 01:45:46.410 362 18221.88 86.59 52580.89 88888.00 2007-12-28 01:45:46.910 362 18221.81 86.62 52581.00 88888.00 2007-12-28 01:45:47.410 362 18221.82 86.70 52581.07 88888.00 2007-12-28 01:45:47.910 362 18221.79 86.76 52580.94 88888.00 2007-12-28 01:45:48.410 362 18221.73 86.67 52580.96 88888.00 2007-12-28 01:45:48.910 362 18221.78 86.58 52580.96 88888.00 2007-12-28 01:45:49.410 362 18221.73 86.56 52580.92 88888.00 2007-12-28 01:45:49.910 362 18221.67 86.61 52580.89 88888.00 2007-12-28 01:45:50.410 362 18221.60 86.67 52580.94 88888.00 2007-12-28 01:45:50.910 362 18221.72 86.64 52580.82 88888.00 2007-12-28 01:45:51.410 362 18221.70 86.69 52580.85 88888.00 2007-12-28 01:45:51.910 362 18221.58 86.66 52580.98 88888.00 2007-12-28 01:45:52.410 362 18221.66 86.64 52581.03 88888.00 2007-12-28 01:45:52.910 362 18221.77 86.59 52581.04 88888.00 2007-12-28 01:45:53.410 362 18221.69 86.61 52581.01 88888.00 2007-12-28 01:45:53.910 362 18221.66 86.64 52581.07 88888.00 2007-12-28 01:45:54.410 362 18221.80 86.63 52581.27 88888.00 2007-12-28 01:45:54.910 362 18221.81 86.66 52581.24 88888.00 2007-12-28 01:45:55.410 362 18221.69 86.70 52581.09 88888.00 2007-12-28 01:45:55.910 362 18221.69 86.66 52580.97 88888.00 2007-12-28 01:45:56.410 362 18221.68 86.62 52580.91 88888.00 2007-12-28 01:45:56.910 362 18221.60 86.53 52580.95 88888.00 2007-12-28 01:45:57.410 362 18221.61 86.49 52580.95 88888.00 2007-12-28 01:45:57.910 362 18221.61 86.61 52580.95 88888.00 2007-12-28 01:45:58.410 362 18221.68 86.65 52580.96 88888.00 2007-12-28 01:45:58.910 362 18221.70 86.67 52581.01 88888.00 2007-12-28 01:45:59.410 362 18221.69 86.75 52581.03 88888.00 2007-12-28 01:45:59.910 362 18221.58 86.78 52581.11 88888.00 2007-12-28 01:46:00.410 362 18221.47 86.77 52581.21 88888.00 2007-12-28 01:46:00.910 362 18221.58 86.76 52581.17 88888.00 2007-12-28 01:46:01.410 362 18221.57 86.74 52581.10 88888.00 2007-12-28 01:46:01.910 362 18221.51 86.82 52581.07 88888.00 2007-12-28 01:46:02.410 362 18221.59 86.88 52581.00 88888.00 2007-12-28 01:46:02.910 362 18221.70 86.88 52581.03 88888.00 2007-12-28 01:46:03.410 362 18221.70 86.86 52581.18 88888.00 2007-12-28 01:46:03.910 362 18221.67 86.89 52581.13 88888.00 2007-12-28 01:46:04.410 362 18221.67 86.89 52581.19 88888.00 2007-12-28 01:46:04.910 362 18221.55 86.88 52581.21 88888.00 2007-12-28 01:46:05.410 362 18221.41 86.79 52581.24 88888.00 2007-12-28 01:46:05.910 362 18221.55 86.80 52581.24 88888.00 2007-12-28 01:46:06.410 362 18221.66 86.84 52581.23 88888.00 2007-12-28 01:46:06.910 362 18221.67 86.83 52581.23 88888.00 2007-12-28 01:46:07.410 362 18221.61 86.85 52581.15 88888.00 2007-12-28 01:46:07.910 362 18221.62 86.82 52581.04 88888.00 2007-12-28 01:46:08.410 362 18221.62 86.79 52580.98 88888.00 2007-12-28 01:46:08.910 362 18221.63 86.79 52581.02 88888.00 2007-12-28 01:46:09.410 362 18221.61 86.83 52580.98 88888.00 2007-12-28 01:46:09.910 362 18221.57 86.88 52581.08 88888.00 2007-12-28 01:46:10.410 362 18221.51 86.94 52581.11 88888.00 2007-12-28 01:46:10.910 362 18221.55 86.91 52581.15 88888.00 2007-12-28 01:46:11.410 362 18221.55 86.83 52581.24 88888.00 2007-12-28 01:46:11.910 362 18221.47 86.86 52581.20 88888.00 2007-12-28 01:46:12.410 362 18221.46 86.86 52581.23 88888.00 2007-12-28 01:46:12.910 362 18221.45 86.80 52581.15 88888.00 2007-12-28 01:46:13.410 362 18221.49 86.88 52581.09 88888.00 2007-12-28 01:46:13.910 362 18221.45 86.92 52580.99 88888.00 2007-12-28 01:46:14.410 362 18221.46 86.98 52581.08 88888.00 2007-12-28 01:46:14.910 362 18221.49 86.98 52581.21 88888.00 2007-12-28 01:46:15.410 362 18221.60 86.98 52581.18 88888.00 2007-12-28 01:46:15.910 362 18221.70 86.98 52581.24 88888.00 2007-12-28 01:46:16.410 362 18221.78 86.96 52581.26 88888.00 2007-12-28 01:46:16.910 362 18221.72 86.94 52581.14 88888.00 2007-12-28 01:46:17.410 362 18221.69 86.91 52581.23 88888.00 2007-12-28 01:46:17.910 362 18221.64 87.04 52581.21 88888.00 2007-12-28 01:46:18.410 362 18221.67 87.12 52581.23 88888.00 2007-12-28 01:46:18.910 362 18221.69 87.14 52581.11 88888.00 2007-12-28 01:46:19.410 362 18221.64 87.07 52581.23 88888.00 2007-12-28 01:46:19.910 362 18221.63 87.06 52581.40 88888.00 2007-12-28 01:46:20.410 362 18221.56 87.05 52581.37 88888.00 2007-12-28 01:46:20.910 362 18221.62 87.07 52581.38 88888.00 2007-12-28 01:46:21.410 362 18221.53 87.07 52581.30 88888.00 2007-12-28 01:46:21.910 362 18221.67 87.08 52581.19 88888.00 2007-12-28 01:46:22.410 362 18221.67 87.13 52581.12 88888.00 2007-12-28 01:46:22.910 362 18221.72 87.23 52581.20 88888.00 2007-12-28 01:46:23.410 362 18221.81 87.23 52581.32 88888.00 2007-12-28 01:46:23.910 362 18221.83 87.30 52581.33 88888.00 2007-12-28 01:46:24.410 362 18221.74 87.26 52581.33 88888.00 2007-12-28 01:46:24.910 362 18221.79 87.29 52581.27 88888.00 2007-12-28 01:46:25.410 362 18221.78 87.28 52581.23 88888.00 2007-12-28 01:46:25.910 362 18221.70 87.29 52581.21 88888.00 2007-12-28 01:46:26.410 362 18221.66 87.24 52581.27 88888.00 2007-12-28 01:46:26.910 362 18221.67 87.22 52581.23 88888.00 2007-12-28 01:46:27.410 362 18221.74 87.19 52581.19 88888.00 2007-12-28 01:46:27.910 362 18221.67 87.24 52581.21 88888.00 2007-12-28 01:46:28.410 362 18221.73 87.21 52581.15 88888.00 2007-12-28 01:46:28.910 362 18221.79 87.14 52581.14 88888.00 2007-12-28 01:46:29.410 362 18221.72 87.15 52581.22 88888.00 2007-12-28 01:46:29.910 362 18221.81 87.20 52581.21 88888.00 2007-12-28 01:46:30.410 362 18221.87 87.30 52581.32 88888.00 2007-12-28 01:46:30.910 362 18221.89 87.37 52581.34 88888.00 2007-12-28 01:46:31.410 362 18221.93 87.43 52581.21 88888.00 2007-12-28 01:46:31.910 362 18221.74 87.43 52581.21 88888.00 2007-12-28 01:46:32.410 362 18221.63 87.40 52581.17 88888.00 2007-12-28 01:46:32.910 362 18221.73 87.42 52581.24 88888.00 2007-12-28 01:46:33.410 362 18221.89 87.43 52581.25 88888.00 2007-12-28 01:46:33.910 362 18221.83 87.38 52581.26 88888.00 2007-12-28 01:46:34.410 362 18221.83 87.36 52581.19 88888.00 2007-12-28 01:46:34.910 362 18221.89 87.38 52581.04 88888.00 2007-12-28 01:46:35.410 362 18221.91 87.41 52581.02 88888.00 2007-12-28 01:46:35.910 362 18221.93 87.44 52580.92 88888.00 2007-12-28 01:46:36.410 362 18221.93 87.47 52581.02 88888.00 2007-12-28 01:46:36.910 362 18221.91 87.43 52580.97 88888.00 2007-12-28 01:46:37.410 362 18221.98 87.47 52580.94 88888.00 2007-12-28 01:46:37.910 362 18221.85 87.54 52581.07 88888.00 2007-12-28 01:46:38.410 362 18221.88 87.56 52581.26 88888.00 2007-12-28 01:46:38.910 362 18221.92 87.56 52581.30 88888.00 2007-12-28 01:46:39.410 362 18221.90 87.64 52581.30 88888.00 2007-12-28 01:46:39.910 362 18221.90 87.65 52581.36 88888.00 2007-12-28 01:46:40.410 362 18221.96 87.67 52581.23 88888.00 2007-12-28 01:46:40.910 362 18221.95 87.73 52581.26 88888.00 2007-12-28 01:46:41.410 362 18221.89 87.75 52581.35 88888.00 2007-12-28 01:46:41.910 362 18221.91 87.69 52581.41 88888.00 2007-12-28 01:46:42.410 362 18222.07 87.72 52581.48 88888.00 2007-12-28 01:46:42.910 362 18222.13 87.69 52581.42 88888.00 2007-12-28 01:46:43.410 362 18222.24 87.63 52581.35 88888.00 2007-12-28 01:46:43.910 362 18222.21 87.69 52581.29 88888.00 2007-12-28 01:46:44.410 362 18222.14 87.71 52581.29 88888.00 2007-12-28 01:46:44.910 362 18222.16 87.68 52581.33 88888.00 2007-12-28 01:46:45.410 362 18222.15 87.71 52581.21 88888.00 2007-12-28 01:46:45.910 362 18222.20 87.67 52581.15 88888.00 2007-12-28 01:46:46.410 362 18222.17 87.69 52581.25 88888.00 2007-12-28 01:46:46.910 362 18222.07 87.77 52581.32 88888.00 2007-12-28 01:46:47.410 362 18222.13 87.75 52581.26 88888.00 2007-12-28 01:46:47.910 362 18222.05 87.81 52581.20 88888.00 2007-12-28 01:46:48.410 362 18222.14 87.84 52581.15 88888.00 2007-12-28 01:46:48.910 362 18222.18 87.74 52581.27 88888.00 2007-12-28 01:46:49.410 362 18222.27 87.66 52581.34 88888.00 2007-12-28 01:46:49.910 362 18222.25 87.71 52581.29 88888.00 2007-12-28 01:46:50.410 362 18222.27 87.83 52581.19 88888.00 2007-12-28 01:46:50.910 362 18222.23 87.85 52581.21 88888.00 2007-12-28 01:46:51.410 362 18222.27 87.78 52581.33 88888.00 2007-12-28 01:46:51.910 362 18222.32 87.70 52581.30 88888.00 2007-12-28 01:46:52.410 362 18222.22 87.71 52581.31 88888.00 2007-12-28 01:46:52.910 362 18222.20 87.74 52581.30 88888.00 2007-12-28 01:46:53.410 362 18222.26 87.78 52581.21 88888.00 2007-12-28 01:46:53.910 362 18222.22 87.78 52581.20 88888.00 2007-12-28 01:46:54.410 362 18222.24 87.77 52581.15 88888.00 2007-12-28 01:46:54.910 362 18222.21 87.74 52581.19 88888.00 2007-12-28 01:46:55.410 362 18222.18 87.76 52581.17 88888.00 2007-12-28 01:46:55.910 362 18222.31 87.85 52581.14 88888.00 2007-12-28 01:46:56.410 362 18222.39 87.85 52581.18 88888.00 2007-12-28 01:46:56.910 362 18222.38 87.89 52581.07 88888.00 2007-12-28 01:46:57.410 362 18222.37 87.90 52581.02 88888.00 2007-12-28 01:46:57.910 362 18222.31 87.83 52581.13 88888.00 2007-12-28 01:46:58.410 362 18222.36 87.84 52581.23 88888.00 2007-12-28 01:46:58.910 362 18222.48 87.80 52581.25 88888.00 2007-12-28 01:46:59.410 362 18222.45 87.84 52581.35 88888.00 2007-12-28 01:46:59.910 362 18222.43 87.98 52581.20 88888.00 2007-12-28 01:47:00.410 362 18222.40 87.98 52581.12 88888.00 2007-12-28 01:47:00.910 362 18222.37 87.91 52581.20 88888.00 2007-12-28 01:47:01.410 362 18222.37 87.88 52581.23 88888.00 2007-12-28 01:47:01.910 362 18222.33 87.91 52581.27 88888.00 2007-12-28 01:47:02.410 362 18222.45 87.92 52581.32 88888.00 2007-12-28 01:47:02.910 362 18222.54 87.94 52581.26 88888.00 2007-12-28 01:47:03.410 362 18222.49 87.91 52581.10 88888.00 2007-12-28 01:47:03.910 362 18222.48 87.85 52581.22 88888.00 2007-12-28 01:47:04.410 362 18222.57 87.78 52581.40 88888.00 2007-12-28 01:47:04.910 362 18222.55 87.73 52581.40 88888.00 2007-12-28 01:47:05.410 362 18222.69 87.79 52581.40 88888.00 2007-12-28 01:47:05.910 362 18222.59 87.84 52581.30 88888.00 2007-12-28 01:47:06.410 362 18222.59 87.81 52581.27 88888.00 2007-12-28 01:47:06.910 362 18222.71 87.71 52581.20 88888.00 2007-12-28 01:47:07.410 362 18222.58 87.67 52581.15 88888.00 2007-12-28 01:47:07.910 362 18222.55 87.66 52581.25 88888.00 2007-12-28 01:47:08.410 362 18222.60 87.66 52581.18 88888.00 2007-12-28 01:47:08.910 362 18222.66 87.69 52581.09 88888.00 2007-12-28 01:47:09.410 362 18222.64 87.68 52581.14 88888.00 2007-12-28 01:47:09.910 362 18222.59 87.64 52581.14 88888.00 2007-12-28 01:47:10.410 362 18222.68 87.48 52581.02 88888.00 2007-12-28 01:47:10.910 362 18222.67 87.46 52581.02 88888.00 2007-12-28 01:47:11.410 362 18222.66 87.59 52581.14 88888.00 2007-12-28 01:47:11.910 362 18222.69 87.66 52581.27 88888.00 2007-12-28 01:47:12.410 362 18222.87 87.67 52581.26 88888.00 2007-12-28 01:47:12.910 362 18222.85 87.67 52581.15 88888.00 2007-12-28 01:47:13.410 362 18222.79 87.67 52581.14 88888.00 2007-12-28 01:47:13.910 362 18222.74 87.69 52581.00 88888.00 2007-12-28 01:47:14.410 362 18222.75 87.68 52581.01 88888.00 2007-12-28 01:47:14.910 362 18222.80 87.58 52581.11 88888.00 2007-12-28 01:47:15.410 362 18222.85 87.55 52581.09 88888.00 2007-12-28 01:47:15.910 362 18222.80 87.55 52581.06 88888.00 2007-12-28 01:47:16.410 362 18222.88 87.62 52581.07 88888.00 2007-12-28 01:47:16.910 362 18222.91 87.69 52581.09 88888.00 2007-12-28 01:47:17.410 362 18222.93 87.76 52581.07 88888.00 2007-12-28 01:47:17.910 362 18222.88 87.66 52581.09 88888.00 2007-12-28 01:47:18.410 362 18222.83 87.70 52581.20 88888.00 2007-12-28 01:47:18.910 362 18222.88 87.72 52581.25 88888.00 2007-12-28 01:47:19.410 362 18222.90 87.67 52581.34 88888.00 2007-12-28 01:47:19.910 362 18222.91 87.57 52581.37 88888.00 2007-12-28 01:47:20.410 362 18222.96 87.49 52581.31 88888.00 2007-12-28 01:47:20.910 362 18222.89 87.50 52581.23 88888.00 2007-12-28 01:47:21.410 362 18222.80 87.49 52581.23 88888.00 2007-12-28 01:47:21.910 362 18222.91 87.55 52581.23 88888.00 2007-12-28 01:47:22.410 362 18222.92 87.57 52581.30 88888.00 2007-12-28 01:47:22.910 362 18222.98 87.52 52581.34 88888.00 2007-12-28 01:47:23.410 362 18223.05 87.48 52581.30 88888.00 2007-12-28 01:47:23.910 362 18223.05 87.42 52581.31 88888.00 2007-12-28 01:47:24.410 362 18223.00 87.39 52581.12 88888.00 2007-12-28 01:47:24.910 362 18223.03 87.39 52581.08 88888.00 2007-12-28 01:47:25.410 362 18223.16 87.42 52581.08 88888.00 2007-12-28 01:47:25.910 362 18223.08 87.47 52581.22 88888.00 2007-12-28 01:47:26.410 362 18223.20 87.46 52581.18 88888.00 2007-12-28 01:47:26.910 362 18223.19 87.40 52581.08 88888.00 2007-12-28 01:47:27.410 362 18223.08 87.46 52581.15 88888.00 2007-12-28 01:47:27.910 362 18223.01 87.46 52581.15 88888.00 2007-12-28 01:47:28.410 362 18222.94 87.48 52581.19 88888.00 2007-12-28 01:47:28.910 362 18223.03 87.49 52581.11 88888.00 2007-12-28 01:47:29.410 362 18223.16 87.49 52580.94 88888.00 2007-12-28 01:47:29.910 362 18223.15 87.53 52580.87 88888.00 2007-12-28 01:47:30.410 362 18223.02 87.45 52580.88 88888.00 2007-12-28 01:47:30.910 362 18223.05 87.37 52580.94 88888.00 2007-12-28 01:47:31.410 362 18223.02 87.36 52580.97 88888.00 2007-12-28 01:47:31.910 362 18223.12 87.32 52580.97 88888.00 2007-12-28 01:47:32.410 362 18223.30 87.34 52580.96 88888.00 2007-12-28 01:47:32.910 362 18223.36 87.33 52580.99 88888.00 2007-12-28 01:47:33.410 362 18223.42 87.33 52581.07 88888.00 2007-12-28 01:47:33.910 362 18223.25 87.37 52581.10 88888.00 2007-12-28 01:47:34.410 362 18223.27 87.32 52581.18 88888.00 2007-12-28 01:47:34.910 362 18223.56 87.35 52581.18 88888.00 2007-12-28 01:47:35.410 362 18223.47 87.30 52581.21 88888.00 2007-12-28 01:47:35.910 362 18223.31 87.23 52581.21 88888.00 2007-12-28 01:47:36.410 362 18223.32 87.16 52581.07 88888.00 2007-12-28 01:47:36.910 362 18223.34 87.11 52581.13 88888.00 2007-12-28 01:47:37.410 362 18223.35 87.14 52581.12 88888.00 2007-12-28 01:47:37.910 362 18223.39 87.12 52581.09 88888.00 2007-12-28 01:47:38.410 362 18223.53 87.11 52580.97 88888.00 2007-12-28 01:47:38.910 362 18223.51 87.09 52580.96 88888.00 2007-12-28 01:47:39.410 362 18223.59 87.10 52581.00 88888.00 2007-12-28 01:47:39.910 362 18223.47 87.11 52580.94 88888.00 2007-12-28 01:47:40.410 362 18223.46 87.07 52580.91 88888.00 2007-12-28 01:47:40.910 362 18223.43 86.99 52580.83 88888.00 2007-12-28 01:47:41.410 362 18223.37 87.03 52580.75 88888.00 2007-12-28 01:47:41.910 362 18223.41 87.06 52580.71 88888.00 2007-12-28 01:47:42.410 362 18223.41 87.01 52580.88 88888.00 2007-12-28 01:47:42.910 362 18223.37 86.96 52581.02 88888.00 2007-12-28 01:47:43.410 362 18223.48 86.87 52581.13 88888.00 2007-12-28 01:47:43.910 362 18223.51 86.79 52581.10 88888.00 2007-12-28 01:47:44.410 362 18223.27 86.70 52581.08 88888.00 2007-12-28 01:47:44.910 362 18223.37 86.67 52580.94 88888.00 2007-12-28 01:47:45.410 362 18223.43 86.73 52580.85 88888.00 2007-12-28 01:47:45.910 362 18223.43 86.78 52580.82 88888.00 2007-12-28 01:47:46.410 362 18223.51 86.78 52580.84 88888.00 2007-12-28 01:47:46.910 362 18223.66 86.86 52580.88 88888.00 2007-12-28 01:47:47.410 362 18223.69 86.88 52580.78 88888.00 2007-12-28 01:47:47.910 362 18223.78 86.80 52580.88 88888.00 2007-12-28 01:47:48.410 362 18223.87 86.67 52580.97 88888.00 2007-12-28 01:47:48.910 362 18223.86 86.64 52580.99 88888.00 2007-12-28 01:47:49.410 362 18223.84 86.65 52580.99 88888.00 2007-12-28 01:47:49.910 362 18223.88 86.63 52580.94 88888.00 2007-12-28 01:47:50.410 362 18223.95 86.62 52580.74 88888.00 2007-12-28 01:47:50.910 362 18223.97 86.59 52580.63 88888.00 2007-12-28 01:47:51.410 362 18223.99 86.64 52580.73 88888.00 2007-12-28 01:47:51.910 362 18223.90 86.54 52580.79 88888.00 2007-12-28 01:47:52.410 362 18223.88 86.45 52580.80 88888.00 2007-12-28 01:47:52.910 362 18223.92 86.44 52580.82 88888.00 2007-12-28 01:47:53.410 362 18223.92 86.42 52580.86 88888.00 2007-12-28 01:47:53.910 362 18223.84 86.44 52580.84 88888.00 2007-12-28 01:47:54.410 362 18223.88 86.30 52580.87 88888.00 2007-12-28 01:47:54.910 362 18223.87 86.31 52580.90 88888.00 2007-12-28 01:47:55.410 362 18223.81 86.32 52580.95 88888.00 2007-12-28 01:47:55.910 362 18223.67 86.23 52580.94 88888.00 2007-12-28 01:47:56.410 362 18223.79 86.23 52580.97 88888.00 2007-12-28 01:47:56.910 362 18223.78 86.26 52580.98 88888.00 2007-12-28 01:47:57.410 362 18223.75 86.22 52580.90 88888.00 2007-12-28 01:47:57.910 362 18223.76 86.26 52581.00 88888.00 2007-12-28 01:47:58.410 362 18223.74 86.29 52580.89 88888.00 2007-12-28 01:47:58.910 362 18223.77 86.13 52580.79 88888.00 2007-12-28 01:47:59.410 362 18223.74 86.07 52580.85 88888.00 2007-12-28 01:47:59.910 362 18223.66 86.13 52580.80 88888.00 2007-12-28 01:48:00.410 362 18223.74 86.16 52580.79 88888.00 2007-12-28 01:48:00.910 362 18223.78 86.13 52580.82 88888.00 2007-12-28 01:48:01.410 362 18223.90 86.14 52580.75 88888.00 2007-12-28 01:48:01.910 362 18223.79 86.18 52580.78 88888.00 2007-12-28 01:48:02.410 362 18223.77 86.19 52580.86 88888.00 2007-12-28 01:48:02.910 362 18223.74 86.13 52580.83 88888.00 2007-12-28 01:48:03.410 362 18223.74 86.15 52580.88 88888.00 2007-12-28 01:48:03.910 362 18223.69 86.15 52580.91 88888.00 2007-12-28 01:48:04.410 362 18223.66 86.18 52580.86 88888.00 2007-12-28 01:48:04.910 362 18223.70 86.10 52580.89 88888.00 2007-12-28 01:48:05.410 362 18223.75 86.12 52581.04 88888.00 2007-12-28 01:48:05.910 362 18223.72 86.07 52580.97 88888.00 2007-12-28 01:48:06.410 362 18223.55 86.05 52580.96 88888.00 2007-12-28 01:48:06.910 362 18223.54 86.04 52580.92 88888.00 2007-12-28 01:48:07.410 362 18223.57 86.08 52580.94 88888.00 2007-12-28 01:48:07.910 362 18223.58 86.02 52580.94 88888.00 2007-12-28 01:48:08.410 362 18223.57 85.94 52581.07 88888.00 2007-12-28 01:48:08.910 362 18223.51 85.84 52581.12 88888.00 2007-12-28 01:48:09.410 362 18223.46 85.83 52580.95 88888.00 2007-12-28 01:48:09.910 362 18223.54 85.80 52580.83 88888.00 2007-12-28 01:48:10.410 362 18223.69 85.75 52580.82 88888.00 2007-12-28 01:48:10.910 362 18223.62 85.78 52580.83 88888.00 2007-12-28 01:48:11.410 362 18223.68 85.79 52580.83 88888.00 2007-12-28 01:48:11.910 362 18223.75 85.83 52580.74 88888.00 2007-12-28 01:48:12.410 362 18223.76 85.79 52580.71 88888.00 2007-12-28 01:48:12.910 362 18223.77 85.74 52580.72 88888.00 2007-12-28 01:48:13.410 362 18223.70 85.78 52580.73 88888.00 2007-12-28 01:48:13.910 362 18223.80 85.84 52580.77 88888.00 2007-12-28 01:48:14.410 362 18223.87 85.80 52580.78 88888.00 2007-12-28 01:48:14.910 362 18223.83 85.79 52580.78 88888.00 2007-12-28 01:48:15.410 362 18223.74 85.73 52580.71 88888.00 2007-12-28 01:48:15.910 362 18223.75 85.76 52580.62 88888.00 2007-12-28 01:48:16.410 362 18223.76 85.69 52580.68 88888.00 2007-12-28 01:48:16.910 362 18223.74 85.62 52580.76 88888.00 2007-12-28 01:48:17.410 362 18223.79 85.67 52580.69 88888.00 2007-12-28 01:48:17.910 362 18223.66 85.65 52580.85 88888.00 2007-12-28 01:48:18.410 362 18223.57 85.63 52580.86 88888.00 2007-12-28 01:48:18.910 362 18223.76 85.66 52580.79 88888.00 2007-12-28 01:48:19.410 362 18223.79 85.66 52580.79 88888.00 2007-12-28 01:48:19.910 362 18223.63 85.61 52580.89 88888.00 2007-12-28 01:48:20.410 362 18223.62 85.57 52581.00 88888.00 2007-12-28 01:48:20.910 362 18223.65 85.53 52580.98 88888.00 2007-12-28 01:48:21.410 362 18223.46 85.56 52581.03 88888.00 2007-12-28 01:48:21.910 362 18223.45 85.56 52581.15 88888.00 2007-12-28 01:48:22.410 362 18223.53 85.63 52581.17 88888.00 2007-12-28 01:48:22.910 362 18223.56 85.63 52581.09 88888.00 2007-12-28 01:48:23.410 362 18223.50 85.65 52581.06 88888.00 2007-12-28 01:48:23.910 362 18223.48 85.67 52581.06 88888.00 2007-12-28 01:48:24.410 362 18223.51 85.59 52580.96 88888.00 2007-12-28 01:48:24.910 362 18223.48 85.53 52581.01 88888.00 2007-12-28 01:48:25.410 362 18223.40 85.56 52581.17 88888.00 2007-12-28 01:48:25.910 362 18223.45 85.53 52581.09 88888.00 2007-12-28 01:48:26.410 362 18223.35 85.51 52581.18 88888.00 2007-12-28 01:48:26.910 362 18223.36 85.51 52581.32 88888.00 2007-12-28 01:48:27.410 362 18223.34 85.49 52581.22 88888.00 2007-12-28 01:48:27.910 362 18223.44 85.49 52581.17 88888.00 2007-12-28 01:48:28.410 362 18223.37 85.45 52581.01 88888.00 2007-12-28 01:48:28.910 362 18223.34 85.50 52581.04 88888.00 2007-12-28 01:48:29.410 362 18223.37 85.58 52581.17 88888.00 2007-12-28 01:48:29.910 362 18223.34 85.61 52581.23 88888.00 2007-12-28 01:48:30.410 362 18223.40 85.59 52581.31 88888.00 2007-12-28 01:48:30.910 362 18223.34 85.63 52581.33 88888.00 2007-12-28 01:48:31.410 362 18223.33 85.55 52581.25 88888.00 2007-12-28 01:48:31.910 362 18223.40 85.49 52581.19 88888.00 2007-12-28 01:48:32.410 362 18223.24 85.50 52581.09 88888.00 2007-12-28 01:48:32.910 362 18223.27 85.57 52581.09 88888.00 2007-12-28 01:48:33.410 362 18223.39 85.52 52581.10 88888.00 2007-12-28 01:48:33.910 362 18223.33 85.51 52581.03 88888.00 2007-12-28 01:48:34.410 362 18223.25 85.51 52581.12 88888.00 2007-12-28 01:48:34.910 362 18223.25 85.48 52581.29 88888.00 2007-12-28 01:48:35.410 362 18223.18 85.41 52581.26 88888.00 2007-12-28 01:48:35.910 362 18223.13 85.30 52581.27 88888.00 2007-12-28 01:48:36.410 362 18223.20 85.35 52581.30 88888.00 2007-12-28 01:48:36.910 362 18223.23 85.38 52581.32 88888.00 2007-12-28 01:48:37.410 362 18223.18 85.40 52581.43 88888.00 2007-12-28 01:48:37.910 362 18223.15 85.39 52581.45 88888.00 2007-12-28 01:48:38.410 362 18223.10 85.40 52581.41 88888.00 2007-12-28 01:48:38.910 362 18223.04 85.38 52581.27 88888.00 2007-12-28 01:48:39.410 362 18222.93 85.32 52581.14 88888.00 2007-12-28 01:48:39.910 362 18222.88 85.26 52581.13 88888.00 2007-12-28 01:48:40.410 362 18223.02 85.23 52581.23 88888.00 2007-12-28 01:48:40.910 362 18222.98 85.26 52581.22 88888.00 2007-12-28 01:48:41.410 362 18222.96 85.25 52581.25 88888.00 2007-12-28 01:48:41.910 362 18223.09 85.30 52581.20 88888.00 2007-12-28 01:48:42.410 362 18223.31 85.25 52581.15 88888.00 2007-12-28 01:48:42.910 362 18223.22 85.35 52581.17 88888.00 2007-12-28 01:48:43.410 362 18223.19 85.28 52581.11 88888.00 2007-12-28 01:48:43.910 362 18223.19 85.24 52581.10 88888.00 2007-12-28 01:48:44.410 362 18223.12 85.23 52581.07 88888.00 2007-12-28 01:48:44.910 362 18223.21 85.28 52581.02 88888.00 2007-12-28 01:48:45.410 362 18223.14 85.26 52581.01 88888.00 2007-12-28 01:48:45.910 362 18223.11 85.23 52581.01 88888.00 2007-12-28 01:48:46.410 362 18223.03 85.21 52581.07 88888.00 2007-12-28 01:48:46.910 362 18223.15 85.22 52581.13 88888.00 2007-12-28 01:48:47.410 362 18223.12 85.24 52580.97 88888.00 2007-12-28 01:48:47.910 362 18223.13 85.31 52580.97 88888.00 2007-12-28 01:48:48.410 362 18223.15 85.36 52580.94 88888.00 2007-12-28 01:48:48.910 362 18223.14 85.39 52580.91 88888.00 2007-12-28 01:48:49.410 362 18223.14 85.48 52580.99 88888.00 2007-12-28 01:48:49.910 362 18222.89 85.51 52580.94 88888.00 2007-12-28 01:48:50.410 362 18222.94 85.47 52580.88 88888.00 2007-12-28 01:48:50.910 362 18223.04 85.45 52580.84 88888.00 2007-12-28 01:48:51.410 362 18223.13 85.53 52580.99 88888.00 2007-12-28 01:48:51.910 362 18223.14 85.55 52580.96 88888.00 2007-12-28 01:48:52.410 362 18222.96 85.56 52580.84 88888.00 2007-12-28 01:48:52.910 362 18222.78 85.50 52580.83 88888.00 2007-12-28 01:48:53.410 362 18222.77 85.50 52580.88 88888.00 2007-12-28 01:48:53.910 362 18222.75 85.49 52580.99 88888.00 2007-12-28 01:48:54.410 362 18222.78 85.59 52581.13 88888.00 2007-12-28 01:48:54.910 362 18222.89 85.52 52581.17 88888.00 2007-12-28 01:48:55.410 362 18222.88 85.45 52581.11 88888.00 2007-12-28 01:48:55.910 362 18222.79 85.50 52581.11 88888.00 2007-12-28 01:48:56.410 362 18222.76 85.51 52581.03 88888.00 2007-12-28 01:48:56.910 362 18222.69 85.57 52581.13 88888.00 2007-12-28 01:48:57.410 362 18222.79 85.67 52581.06 88888.00 2007-12-28 01:48:57.910 362 18222.97 85.66 52581.02 88888.00 2007-12-28 01:48:58.410 362 18223.09 85.58 52581.03 88888.00 2007-12-28 01:48:58.910 362 18223.04 85.58 52581.03 88888.00 2007-12-28 01:48:59.410 362 18223.16 85.62 52581.03 88888.00 2007-12-28 01:48:59.910 362 18223.19 85.67 52581.02 88888.00 2007-12-28 01:49:00.410 362 18223.09 85.70 52581.17 88888.00 2007-12-28 01:49:00.910 362 18223.14 85.78 52581.17 88888.00 2007-12-28 01:49:01.410 362 18223.11 85.78 52581.09 88888.00 2007-12-28 01:49:01.910 362 18223.07 85.73 52580.87 88888.00 2007-12-28 01:49:02.410 362 18223.00 85.72 52580.86 88888.00 2007-12-28 01:49:02.910 362 18222.87 85.76 52580.87 88888.00 2007-12-28 01:49:03.410 362 18222.87 85.73 52580.87 88888.00 2007-12-28 01:49:03.910 362 18222.82 85.75 52580.90 88888.00 2007-12-28 01:49:04.410 362 18222.80 85.80 52581.01 88888.00 2007-12-28 01:49:04.910 362 18222.98 85.81 52580.92 88888.00 2007-12-28 01:49:05.410 362 18222.96 85.70 52580.83 88888.00 2007-12-28 01:49:05.910 362 18222.90 85.58 52580.90 88888.00 2007-12-28 01:49:06.410 362 18222.88 85.64 52580.92 88888.00 2007-12-28 01:49:06.910 362 18222.96 85.65 52580.97 88888.00 2007-12-28 01:49:07.410 362 18222.88 85.71 52580.84 88888.00 2007-12-28 01:49:07.910 362 18222.80 85.75 52580.92 88888.00 2007-12-28 01:49:08.410 362 18222.89 85.79 52581.09 88888.00 2007-12-28 01:49:08.910 362 18222.93 85.90 52581.20 88888.00 2007-12-28 01:49:09.410 362 18222.93 85.90 52581.01 88888.00 2007-12-28 01:49:09.910 362 18222.87 85.87 52581.10 88888.00 2007-12-28 01:49:10.410 362 18222.77 85.88 52581.08 88888.00 2007-12-28 01:49:10.910 362 18222.86 85.89 52581.10 88888.00 2007-12-28 01:49:11.410 362 18222.78 85.84 52581.13 88888.00 2007-12-28 01:49:11.910 362 18222.81 85.86 52581.35 88888.00 2007-12-28 01:49:12.410 362 18222.86 85.82 52581.38 88888.00 2007-12-28 01:49:12.910 362 18222.90 85.84 52581.35 88888.00 2007-12-28 01:49:13.410 362 18222.83 85.92 52581.34 88888.00 2007-12-28 01:49:13.910 362 18222.76 85.90 52581.17 88888.00 2007-12-28 01:49:14.410 362 18222.78 85.89 52581.23 88888.00 2007-12-28 01:49:14.910 362 18222.80 85.98 52581.17 88888.00 2007-12-28 01:49:15.410 362 18222.87 85.89 52581.14 88888.00 2007-12-28 01:49:15.910 362 18222.81 85.83 52581.23 88888.00 2007-12-28 01:49:16.410 362 18222.85 85.90 52581.24 88888.00 2007-12-28 01:49:16.910 362 18222.86 85.89 52581.23 88888.00 2007-12-28 01:49:17.410 362 18222.87 85.85 52581.24 88888.00 2007-12-28 01:49:17.910 362 18222.88 85.95 52581.30 88888.00 2007-12-28 01:49:18.410 362 18222.80 86.00 52581.26 88888.00 2007-12-28 01:49:18.910 362 18222.70 85.97 52581.25 88888.00 2007-12-28 01:49:19.410 362 18222.81 85.96 52581.34 88888.00 2007-12-28 01:49:19.910 362 18222.86 86.04 52581.32 88888.00 2007-12-28 01:49:20.410 362 18222.76 86.13 52581.24 88888.00 2007-12-28 01:49:20.910 362 18222.78 86.12 52581.21 88888.00 2007-12-28 01:49:21.410 362 18222.69 86.13 52581.23 88888.00 2007-12-28 01:49:21.910 362 18222.70 86.13 52581.25 88888.00 2007-12-28 01:49:22.410 362 18222.69 86.16 52581.09 88888.00 2007-12-28 01:49:22.910 362 18222.66 86.20 52581.19 88888.00 2007-12-28 01:49:23.410 362 18222.75 86.17 52581.35 88888.00 2007-12-28 01:49:23.910 362 18222.83 86.14 52581.40 88888.00 2007-12-28 01:49:24.410 362 18222.85 86.13 52581.41 88888.00 2007-12-28 01:49:24.910 362 18222.81 86.14 52581.36 88888.00 2007-12-28 01:49:25.410 362 18222.71 86.25 52581.34 88888.00 2007-12-28 01:49:25.910 362 18222.69 86.30 52581.31 88888.00 2007-12-28 01:49:26.410 362 18222.67 86.30 52581.30 88888.00 2007-12-28 01:49:26.910 362 18222.74 86.24 52581.30 88888.00 2007-12-28 01:49:27.410 362 18222.98 86.30 52581.34 88888.00 2007-12-28 01:49:27.910 362 18222.97 86.40 52581.13 88888.00 2007-12-28 01:49:28.410 362 18222.85 86.44 52581.17 88888.00 2007-12-28 01:49:28.910 362 18222.93 86.44 52581.25 88888.00 2007-12-28 01:49:29.410 362 18223.00 86.34 52581.31 88888.00 2007-12-28 01:49:29.910 362 18222.96 86.37 52581.13 88888.00 2007-12-28 01:49:30.410 362 18222.91 86.41 52581.13 88888.00 2007-12-28 01:49:30.910 362 18222.92 86.48 52581.14 88888.00 2007-12-28 01:49:31.410 362 18222.88 86.45 52581.17 88888.00 2007-12-28 01:49:31.910 362 18222.86 86.39 52581.26 88888.00 2007-12-28 01:49:32.410 362 18222.87 86.37 52581.25 88888.00 2007-12-28 01:49:32.910 362 18222.83 86.42 52581.10 88888.00 2007-12-28 01:49:33.410 362 18223.03 86.51 52581.15 88888.00 2007-12-28 01:49:33.910 362 18223.08 86.49 52581.23 88888.00 2007-12-28 01:49:34.410 362 18222.98 86.53 52581.11 88888.00 2007-12-28 01:49:34.910 362 18222.88 86.50 52581.22 88888.00 2007-12-28 01:49:35.410 362 18222.82 86.50 52581.21 88888.00 2007-12-28 01:49:35.910 362 18223.02 86.51 52581.21 88888.00 2007-12-28 01:49:36.410 362 18223.05 86.50 52581.26 88888.00 2007-12-28 01:49:36.910 362 18223.00 86.56 52581.24 88888.00 2007-12-28 01:49:37.410 362 18223.00 86.59 52581.24 88888.00 2007-12-28 01:49:37.910 362 18222.97 86.68 52581.21 88888.00 2007-12-28 01:49:38.410 362 18222.91 86.70 52581.27 88888.00 2007-12-28 01:49:38.910 362 18222.75 86.74 52581.32 88888.00 2007-12-28 01:49:39.410 362 18222.70 86.75 52581.36 88888.00 2007-12-28 01:49:39.910 362 18222.78 86.76 52581.32 88888.00 2007-12-28 01:49:40.410 362 18222.80 86.73 52581.38 88888.00 2007-12-28 01:49:40.910 362 18222.77 86.67 52581.46 88888.00 2007-12-28 01:49:41.410 362 18222.87 86.63 52581.41 88888.00 2007-12-28 01:49:41.910 362 18222.88 86.79 52581.31 88888.00 2007-12-28 01:49:42.410 362 18222.83 86.86 52581.37 88888.00 2007-12-28 01:49:42.910 362 18222.88 86.91 52581.40 88888.00 2007-12-28 01:49:43.410 362 18222.76 86.92 52581.38 88888.00 2007-12-28 01:49:43.910 362 18222.78 86.99 52581.36 88888.00 2007-12-28 01:49:44.410 362 18222.75 86.99 52581.24 88888.00 2007-12-28 01:49:44.910 362 18222.60 87.00 52581.25 88888.00 2007-12-28 01:49:45.410 362 18222.74 87.06 52581.29 88888.00 2007-12-28 01:49:45.910 362 18222.79 87.08 52581.31 88888.00 2007-12-28 01:49:46.410 362 18222.72 87.10 52581.22 88888.00 2007-12-28 01:49:46.910 362 18222.59 87.11 52581.10 88888.00 2007-12-28 01:49:47.410 362 18222.53 87.10 52581.15 88888.00 2007-12-28 01:49:47.910 362 18222.53 87.12 52581.21 88888.00 2007-12-28 01:49:48.410 362 18222.54 87.09 52581.19 88888.00 2007-12-28 01:49:48.910 362 18222.46 87.11 52581.24 88888.00 2007-12-28 01:49:49.410 362 18222.61 87.11 52581.12 88888.00 2007-12-28 01:49:49.910 362 18222.61 87.07 52581.10 88888.00 2007-12-28 01:49:50.410 362 18222.58 87.05 52581.23 88888.00 2007-12-28 01:49:50.910 362 18222.60 87.10 52581.21 88888.00 2007-12-28 01:49:51.410 362 18222.49 87.09 52581.32 88888.00 2007-12-28 01:49:51.910 362 18222.56 87.11 52581.45 88888.00 2007-12-28 01:49:52.410 362 18222.63 87.18 52581.25 88888.00 2007-12-28 01:49:52.910 362 18222.77 87.16 52581.29 88888.00 2007-12-28 01:49:53.410 362 18222.91 87.20 52581.20 88888.00 2007-12-28 01:49:53.910 362 18222.85 87.31 52581.12 88888.00 2007-12-28 01:49:54.410 362 18222.82 87.35 52581.19 88888.00 2007-12-28 01:49:54.910 362 18222.83 87.40 52581.29 88888.00 2007-12-28 01:49:55.410 362 18222.91 87.38 52581.42 88888.00 2007-12-28 01:49:55.910 362 18222.94 87.39 52581.36 88888.00 2007-12-28 01:49:56.410 362 18223.07 87.40 52581.41 88888.00 2007-12-28 01:49:56.910 362 18222.98 87.38 52581.44 88888.00 2007-12-28 01:49:57.410 362 18222.87 87.40 52581.42 88888.00 2007-12-28 01:49:57.910 362 18223.01 87.35 52581.42 88888.00 2007-12-28 01:49:58.410 362 18223.03 87.38 52581.25 88888.00 2007-12-28 01:49:58.910 362 18223.16 87.43 52581.17 88888.00 2007-12-28 01:49:59.410 362 18223.16 87.51 52581.06 88888.00 2007-12-28 01:49:59.910 362 18222.97 87.55 52581.15 88888.00 2007-12-28 01:50:00.410 362 18222.87 87.63 52581.25 88888.00 2007-12-28 01:50:00.910 362 18222.99 87.69 52581.24 88888.00 2007-12-28 01:50:01.410 362 18223.09 87.64 52581.24 88888.00 2007-12-28 01:50:01.910 362 18223.10 87.58 52581.37 88888.00 2007-12-28 01:50:02.410 362 18223.09 87.54 52581.32 88888.00 2007-12-28 01:50:02.910 362 18223.10 87.53 52581.30 88888.00 2007-12-28 01:50:03.410 362 18223.16 87.64 52581.23 88888.00 2007-12-28 01:50:03.910 362 18223.12 87.73 52581.23 88888.00 2007-12-28 01:50:04.410 362 18223.14 87.71 52581.34 88888.00 2007-12-28 01:50:04.910 362 18223.10 87.69 52581.33 88888.00 2007-12-28 01:50:05.410 362 18223.22 87.64 52581.25 88888.00 2007-12-28 01:50:05.910 362 18223.29 87.62 52581.23 88888.00 2007-12-28 01:50:06.410 362 18223.14 87.64 52581.32 88888.00 2007-12-28 01:50:06.910 362 18223.11 87.65 52581.42 88888.00 2007-12-28 01:50:07.410 362 18223.24 87.69 52581.40 88888.00 2007-12-28 01:50:07.910 362 18223.24 87.68 52581.36 88888.00 2007-12-28 01:50:08.410 362 18223.13 87.70 52581.29 88888.00 2007-12-28 01:50:08.910 362 18223.12 87.75 52581.30 88888.00 2007-12-28 01:50:09.410 362 18223.16 87.78 52581.29 88888.00 2007-12-28 01:50:09.910 362 18223.20 87.84 52581.22 88888.00 2007-12-28 01:50:10.410 362 18223.20 87.86 52581.19 88888.00 2007-12-28 01:50:10.910 362 18223.18 87.88 52581.19 88888.00 2007-12-28 01:50:11.410 362 18223.22 87.92 52581.17 88888.00 2007-12-28 01:50:11.910 362 18223.22 87.96 52581.08 88888.00 2007-12-28 01:50:12.410 362 18223.25 87.89 52581.00 88888.00 2007-12-28 01:50:12.910 362 18223.26 87.88 52581.01 88888.00 2007-12-28 01:50:13.410 362 18223.18 87.89 52581.08 88888.00 2007-12-28 01:50:13.910 362 18223.01 87.87 52581.21 88888.00 2007-12-28 01:50:14.410 362 18223.04 87.88 52581.26 88888.00 2007-12-28 01:50:14.910 362 18223.18 87.84 52581.26 88888.00 2007-12-28 01:50:15.410 362 18223.16 87.88 52581.23 88888.00 2007-12-28 01:50:15.910 362 18223.27 87.90 52581.32 88888.00 2007-12-28 01:50:16.410 362 18223.27 87.94 52581.24 88888.00 2007-12-28 01:50:16.910 362 18223.18 87.96 52581.23 88888.00 2007-12-28 01:50:17.410 362 18223.10 87.92 52581.23 88888.00 2007-12-28 01:50:17.910 362 18223.13 87.95 52581.30 88888.00 2007-12-28 01:50:18.410 362 18223.18 87.87 52581.35 88888.00 2007-12-28 01:50:18.910 362 18223.31 87.84 52581.31 88888.00 2007-12-28 01:50:19.410 362 18223.36 87.91 52581.32 88888.00 2007-12-28 01:50:19.910 362 18223.35 88.02 52581.37 88888.00 2007-12-28 01:50:20.410 362 18223.34 87.97 52581.31 88888.00 2007-12-28 01:50:20.910 362 18223.31 87.94 52581.25 88888.00 2007-12-28 01:50:21.410 362 18223.29 87.98 52581.18 88888.00 2007-12-28 01:50:21.910 362 18223.36 88.01 52581.17 88888.00 2007-12-28 01:50:22.410 362 18223.29 88.00 52581.14 88888.00 2007-12-28 01:50:22.910 362 18223.32 88.03 52581.18 88888.00 2007-12-28 01:50:23.410 362 18223.26 88.06 52581.18 88888.00 2007-12-28 01:50:23.910 362 18223.22 88.03 52581.23 88888.00 2007-12-28 01:50:24.410 362 18223.22 88.02 52581.21 88888.00 2007-12-28 01:50:24.910 362 18223.24 88.02 52581.17 88888.00 2007-12-28 01:50:25.410 362 18223.31 87.96 52581.21 88888.00 2007-12-28 01:50:25.910 362 18223.15 87.87 52581.17 88888.00 2007-12-28 01:50:26.410 362 18223.14 88.01 52581.25 88888.00 2007-12-28 01:50:26.910 362 18223.26 88.06 52581.36 88888.00 2007-12-28 01:50:27.410 362 18223.34 87.98 52581.44 88888.00 2007-12-28 01:50:27.910 362 18223.29 88.00 52581.41 88888.00 2007-12-28 01:50:28.410 362 18223.40 88.03 52581.42 88888.00 2007-12-28 01:50:28.910 362 18223.45 88.01 52581.55 88888.00 2007-12-28 01:50:29.410 362 18223.40 87.97 52581.40 88888.00 2007-12-28 01:50:29.910 362 18223.32 87.91 52581.35 88888.00 2007-12-28 01:50:30.410 362 18223.39 87.77 52581.43 88888.00 2007-12-28 01:50:30.910 362 18223.39 87.75 52581.47 88888.00 2007-12-28 01:50:31.410 362 18223.40 87.72 52581.34 88888.00 2007-12-28 01:50:31.910 362 18223.46 87.69 52581.35 88888.00 2007-12-28 01:50:32.410 362 18223.43 87.61 52581.40 88888.00 2007-12-28 01:50:32.910 362 18223.30 87.64 52581.27 88888.00 2007-12-28 01:50:33.410 362 18223.27 87.64 52581.12 88888.00 2007-12-28 01:50:33.910 362 18223.36 87.69 52581.14 88888.00 2007-12-28 01:50:34.410 362 18223.48 87.81 52581.23 88888.00 2007-12-28 01:50:34.910 362 18223.40 87.81 52581.22 88888.00 2007-12-28 01:50:35.410 362 18223.41 87.75 52581.31 88888.00 2007-12-28 01:50:35.910 362 18223.30 87.74 52581.36 88888.00 2007-12-28 01:50:36.410 362 18223.34 87.73 52581.25 88888.00 2007-12-28 01:50:36.910 362 18223.40 87.68 52581.20 88888.00 2007-12-28 01:50:37.410 362 18223.51 87.73 52581.37 88888.00 2007-12-28 01:50:37.910 362 18223.35 87.77 52581.57 88888.00 2007-12-28 01:50:38.410 362 18223.42 87.83 52581.50 88888.00 2007-12-28 01:50:38.910 362 18223.46 87.80 52581.40 88888.00 2007-12-28 01:50:39.410 362 18223.43 87.64 52581.50 88888.00 2007-12-28 01:50:39.910 362 18223.43 87.62 52581.52 88888.00 2007-12-28 01:50:40.410 362 18223.48 87.58 52581.43 88888.00 2007-12-28 01:50:40.910 362 18223.54 87.59 52581.41 88888.00 2007-12-28 01:50:41.410 362 18223.58 87.59 52581.29 88888.00 2007-12-28 01:50:41.910 362 18223.57 87.67 52581.25 88888.00 2007-12-28 01:50:42.410 362 18223.67 87.68 52581.27 88888.00 2007-12-28 01:50:42.910 362 18223.69 87.63 52581.41 88888.00 2007-12-28 01:50:43.410 362 18223.58 87.63 52581.38 88888.00 2007-12-28 01:50:43.910 362 18223.67 87.66 52581.38 88888.00 2007-12-28 01:50:44.410 362 18223.77 87.61 52581.53 88888.00 2007-12-28 01:50:44.910 362 18223.64 87.62 52581.49 88888.00 2007-12-28 01:50:45.410 362 18223.73 87.57 52581.55 88888.00 2007-12-28 01:50:45.910 362 18223.70 87.58 52581.48 88888.00 2007-12-28 01:50:46.410 362 18223.72 87.57 52581.41 88888.00 2007-12-28 01:50:46.910 362 18223.86 87.61 52581.38 88888.00 2007-12-28 01:50:47.410 362 18223.76 87.64 52581.46 88888.00 2007-12-28 01:50:47.910 362 18223.68 87.63 52581.45 88888.00 2007-12-28 01:50:48.410 362 18223.63 87.51 52581.41 88888.00 2007-12-28 01:50:48.910 362 18223.59 87.50 52581.31 88888.00 2007-12-28 01:50:49.410 362 18223.66 87.53 52581.24 88888.00 2007-12-28 01:50:49.910 362 18223.73 87.50 52581.17 88888.00 2007-12-28 01:50:50.410 362 18223.70 87.41 52581.15 88888.00 2007-12-28 01:50:50.910 362 18223.75 87.33 52581.13 88888.00 2007-12-28 01:50:51.410 362 18223.69 87.28 52581.26 88888.00 2007-12-28 01:50:51.910 362 18223.75 87.30 52581.27 88888.00 2007-12-28 01:50:52.410 362 18223.85 87.26 52581.25 88888.00 2007-12-28 01:50:52.910 362 18223.81 87.33 52581.24 88888.00 2007-12-28 01:50:53.410 362 18223.76 87.40 52581.30 88888.00 2007-12-28 01:50:53.910 362 18223.73 87.30 52581.29 88888.00 2007-12-28 01:50:54.410 362 18223.76 87.24 52581.22 88888.00 2007-12-28 01:50:54.910 362 18223.75 87.20 52581.26 88888.00 2007-12-28 01:50:55.410 362 18223.81 87.19 52581.19 88888.00 2007-12-28 01:50:55.910 362 18223.77 87.24 52581.29 88888.00 2007-12-28 01:50:56.410 362 18223.65 87.29 52581.36 88888.00 2007-12-28 01:50:56.910 362 18223.61 87.25 52581.30 88888.00 2007-12-28 01:50:57.410 362 18223.69 87.22 52581.36 88888.00 2007-12-28 01:50:57.910 362 18223.69 87.21 52581.47 88888.00 2007-12-28 01:50:58.410 362 18223.64 87.16 52581.50 88888.00 2007-12-28 01:50:58.910 362 18223.66 87.14 52581.47 88888.00 2007-12-28 01:50:59.410 362 18223.69 87.13 52581.46 88888.00 2007-12-28 01:50:59.910 362 18223.70 87.14 52581.41 88888.00 2007-12-28 01:51:00.410 362 18223.76 87.11 52581.37 88888.00 2007-12-28 01:51:00.910 362 18223.74 87.09 52581.37 88888.00 2007-12-28 01:51:01.410 362 18223.78 87.07 52581.40 88888.00 2007-12-28 01:51:01.910 362 18223.78 87.09 52581.44 88888.00 2007-12-28 01:51:02.410 362 18223.80 87.08 52581.45 88888.00 2007-12-28 01:51:02.910 362 18223.84 87.06 52581.41 88888.00 2007-12-28 01:51:03.410 362 18223.83 87.01 52581.47 88888.00 2007-12-28 01:51:03.910 362 18223.72 86.98 52581.49 88888.00 2007-12-28 01:51:04.410 362 18223.51 87.02 52581.41 88888.00 2007-12-28 01:51:04.910 362 18223.57 86.98 52581.47 88888.00 2007-12-28 01:51:05.410 362 18223.79 86.94 52581.38 88888.00 2007-12-28 01:51:05.910 362 18223.75 86.91 52581.38 88888.00 2007-12-28 01:51:06.410 362 18223.77 86.97 52581.40 88888.00 2007-12-28 01:51:06.910 362 18223.65 87.01 52581.31 88888.00 2007-12-28 01:51:07.410 362 18223.55 86.96 52581.38 88888.00 2007-12-28 01:51:07.910 362 18223.73 86.88 52581.52 88888.00 2007-12-28 01:51:08.410 362 18223.70 86.80 52581.49 88888.00 2007-12-28 01:51:08.910 362 18223.65 86.73 52581.37 88888.00 2007-12-28 01:51:09.410 362 18223.59 86.71 52581.42 88888.00 2007-12-28 01:51:09.910 362 18223.48 86.69 52581.38 88888.00 2007-12-28 01:51:10.410 362 18223.53 86.70 52581.40 88888.00 2007-12-28 01:51:10.910 362 18223.53 86.74 52581.41 88888.00 2007-12-28 01:51:11.410 362 18223.62 86.71 52581.43 88888.00 2007-12-28 01:51:11.910 362 18223.57 86.63 52581.42 88888.00 2007-12-28 01:51:12.410 362 18223.44 86.63 52581.42 88888.00 2007-12-28 01:51:12.910 362 18223.46 86.63 52581.48 88888.00 2007-12-28 01:51:13.407 362 18223.48 86.68 52581.48 88888.00 2007-12-28 01:51:13.907 362 18223.54 86.62 52581.42 88888.00 2007-12-28 01:51:14.407 362 18223.45 86.61 52581.38 88888.00 2007-12-28 01:51:14.907 362 18223.46 86.73 52581.45 88888.00 2007-12-28 01:51:15.407 362 18223.46 86.70 52581.44 88888.00 2007-12-28 01:51:15.907 362 18223.40 86.62 52581.43 88888.00 2007-12-28 01:51:16.407 362 18223.37 86.67 52581.37 88888.00 2007-12-28 01:51:16.907 362 18223.41 86.72 52581.24 88888.00 2007-12-28 01:51:17.407 362 18223.35 86.67 52581.38 88888.00 2007-12-28 01:51:17.907 362 18223.46 86.66 52581.50 88888.00 2007-12-28 01:51:18.407 362 18223.42 86.67 52581.48 88888.00 2007-12-28 01:51:18.907 362 18223.44 86.64 52581.55 88888.00 2007-12-28 01:51:19.407 362 18223.53 86.66 52581.53 88888.00 2007-12-28 01:51:19.907 362 18223.42 86.71 52581.46 88888.00 2007-12-28 01:51:20.407 362 18223.33 86.71 52581.40 88888.00 2007-12-28 01:51:20.907 362 18223.46 86.68 52581.34 88888.00 2007-12-28 01:51:21.407 362 18223.42 86.55 52581.40 88888.00 2007-12-28 01:51:21.907 362 18223.31 86.53 52581.36 88888.00 2007-12-28 01:51:22.407 362 18223.31 86.59 52581.32 88888.00 2007-12-28 01:51:22.907 362 18223.40 86.57 52581.33 88888.00 2007-12-28 01:51:23.407 362 18223.29 86.53 52581.33 88888.00 2007-12-28 01:51:23.907 362 18223.34 86.51 52581.42 88888.00 2007-12-28 01:51:24.407 362 18223.36 86.50 52581.38 88888.00 2007-12-28 01:51:24.907 362 18223.42 86.51 52581.21 88888.00 2007-12-28 01:51:25.407 362 18223.39 86.50 52581.17 88888.00 2007-12-28 01:51:25.907 362 18223.35 86.54 52581.26 88888.00 2007-12-28 01:51:26.407 362 18223.27 86.49 52581.29 88888.00 2007-12-28 01:51:26.907 362 18223.22 86.52 52581.25 88888.00 2007-12-28 01:51:27.407 362 18223.21 86.52 52581.35 88888.00 2007-12-28 01:51:27.907 362 18223.18 86.51 52581.32 88888.00 2007-12-28 01:51:28.407 362 18223.23 86.53 52581.32 88888.00 2007-12-28 01:51:28.907 362 18223.27 86.46 52581.37 88888.00 2007-12-28 01:51:29.407 362 18223.16 86.43 52581.34 88888.00 2007-12-28 01:51:29.907 362 18223.18 86.54 52581.43 88888.00 2007-12-28 01:51:30.407 362 18223.27 86.54 52581.42 88888.00 2007-12-28 01:51:30.907 362 18223.32 86.52 52581.40 88888.00 2007-12-28 01:51:31.407 362 18223.15 86.50 52581.48 88888.00 2007-12-28 01:51:31.907 362 18223.04 86.50 52581.49 88888.00 2007-12-28 01:51:32.407 362 18223.04 86.45 52581.42 88888.00 2007-12-28 01:51:32.907 362 18223.03 86.42 52581.41 88888.00 2007-12-28 01:51:33.407 362 18222.80 86.42 52581.32 88888.00 2007-12-28 01:51:33.907 362 18222.85 86.49 52581.23 88888.00 2007-12-28 01:51:34.407 362 18222.78 86.48 52581.14 88888.00 2007-12-28 01:51:34.907 362 18222.79 86.49 52581.22 88888.00 2007-12-28 01:51:35.407 362 18222.78 86.50 52581.36 88888.00 2007-12-28 01:51:35.907 362 18222.78 86.52 52581.21 88888.00 2007-12-28 01:51:36.407 362 18222.80 86.55 52581.12 88888.00 2007-12-28 01:51:36.907 362 18222.70 86.50 52581.13 88888.00 2007-12-28 01:51:37.407 362 18222.53 86.43 52581.26 88888.00 2007-12-28 01:51:37.907 362 18222.49 86.41 52581.40 88888.00 2007-12-28 01:51:38.407 362 18222.45 86.38 52581.37 88888.00 2007-12-28 01:51:38.907 362 18222.42 86.34 52581.33 88888.00 2007-12-28 01:51:39.407 362 18222.42 86.39 52581.44 88888.00 2007-12-28 01:51:39.907 362 18222.46 86.39 52581.55 88888.00 2007-12-28 01:51:40.407 362 18222.48 86.41 52581.54 88888.00 2007-12-28 01:51:40.907 362 18222.36 86.41 52581.41 88888.00 2007-12-28 01:51:41.407 362 18222.42 86.50 52581.36 88888.00 2007-12-28 01:51:41.907 362 18222.55 86.52 52581.25 88888.00 2007-12-28 01:51:42.407 362 18222.46 86.51 52581.22 88888.00 2007-12-28 01:51:42.907 362 18222.24 86.46 52581.14 88888.00 2007-12-28 01:51:43.407 362 18222.24 86.45 52581.21 88888.00 2007-12-28 01:51:43.907 362 18222.22 86.42 52581.37 88888.00 2007-12-28 01:51:44.407 362 18222.32 86.36 52581.44 88888.00 2007-12-28 01:51:44.907 362 18222.14 86.25 52581.44 88888.00 2007-12-28 01:51:45.407 362 18222.13 86.22 52581.34 88888.00 2007-12-28 01:51:45.907 362 18222.14 86.28 52581.34 88888.00 2007-12-28 01:51:46.407 362 18222.18 86.31 52581.37 88888.00 2007-12-28 01:51:46.907 362 18222.11 86.32 52581.37 88888.00 2007-12-28 01:51:47.407 362 18222.12 86.28 52581.35 88888.00 2007-12-28 01:51:47.907 362 18222.01 86.35 52581.37 88888.00 2007-12-28 01:51:48.407 362 18221.93 86.40 52581.43 88888.00 2007-12-28 01:51:48.907 362 18222.09 86.43 52581.46 88888.00 2007-12-28 01:51:49.407 362 18222.26 86.41 52581.49 88888.00 2007-12-28 01:51:49.907 362 18222.29 86.33 52581.49 88888.00 2007-12-28 01:51:50.407 362 18222.26 86.28 52581.42 88888.00 2007-12-28 01:51:50.907 362 18222.13 86.38 52581.33 88888.00 2007-12-28 01:51:51.407 362 18222.11 86.37 52581.19 88888.00 2007-12-28 01:51:51.907 362 18222.07 86.32 52581.23 88888.00 2007-12-28 01:51:52.407 362 18222.11 86.37 52581.41 88888.00 2007-12-28 01:51:52.907 362 18222.09 86.32 52581.41 88888.00 2007-12-28 01:51:53.407 362 18222.03 86.26 52581.40 88888.00 2007-12-28 01:51:53.907 362 18222.00 86.37 52581.29 88888.00 2007-12-28 01:51:54.407 362 18222.04 86.33 52581.22 88888.00 2007-12-28 01:51:54.907 362 18222.06 86.25 52581.29 88888.00 2007-12-28 01:51:55.407 362 18222.07 86.21 52581.41 88888.00 2007-12-28 01:51:55.907 362 18221.96 86.18 52581.36 88888.00 2007-12-28 01:51:56.407 362 18222.01 86.18 52581.30 88888.00 2007-12-28 01:51:56.907 362 18222.01 86.15 52581.38 88888.00 2007-12-28 01:51:57.407 362 18221.94 86.20 52581.35 88888.00 2007-12-28 01:51:57.907 362 18221.92 86.22 52581.29 88888.00 2007-12-28 01:51:58.407 362 18221.90 86.25 52581.41 88888.00 2007-12-28 01:51:58.907 362 18221.80 86.25 52581.44 88888.00 2007-12-28 01:51:59.407 362 18221.77 86.20 52581.42 88888.00 2007-12-28 01:51:59.907 362 18221.88 86.23 52581.35 88888.00 2007-12-28 01:52:00.407 362 18221.91 86.24 52581.27 88888.00 2007-12-28 01:52:00.907 362 18221.83 86.31 52581.30 88888.00 2007-12-28 01:52:01.407 362 18221.70 86.37 52581.31 88888.00 2007-12-28 01:52:01.907 362 18221.78 86.40 52581.22 88888.00 2007-12-28 01:52:02.407 362 18221.80 86.37 52581.25 88888.00 2007-12-28 01:52:02.907 362 18221.72 86.37 52581.22 88888.00 2007-12-28 01:52:03.407 362 18221.67 86.26 52581.32 88888.00 2007-12-28 01:52:03.907 362 18221.70 86.20 52581.35 88888.00 2007-12-28 01:52:04.407 362 18221.78 86.17 52581.43 88888.00 2007-12-28 01:52:04.907 362 18221.73 86.22 52581.41 88888.00 2007-12-28 01:52:05.407 362 18221.73 86.29 52581.38 88888.00 2007-12-28 01:52:05.907 362 18221.66 86.24 52581.35 88888.00 2007-12-28 01:52:06.407 362 18221.59 86.22 52581.36 88888.00 2007-12-28 01:52:06.907 362 18221.70 86.29 52581.38 88888.00 2007-12-28 01:52:07.407 362 18221.85 86.36 52581.31 88888.00 2007-12-28 01:52:07.907 362 18221.83 86.39 52581.29 88888.00 2007-12-28 01:52:08.407 362 18221.81 86.35 52581.45 88888.00 2007-12-28 01:52:08.907 362 18221.66 86.36 52581.49 88888.00 2007-12-28 01:52:09.407 362 18221.64 86.38 52581.43 88888.00 2007-12-28 01:52:09.907 362 18221.74 86.31 52581.33 88888.00 2007-12-28 01:52:10.407 362 18221.66 86.33 52581.23 88888.00 2007-12-28 01:52:10.907 362 18221.53 86.33 52581.27 88888.00 2007-12-28 01:52:11.407 362 18221.52 86.25 52581.38 88888.00 2007-12-28 01:52:11.907 362 18221.47 86.36 52581.41 88888.00 2007-12-28 01:52:12.407 362 18221.48 86.31 52581.47 88888.00 2007-12-28 01:52:12.907 362 18221.48 86.28 52581.38 88888.00 2007-12-28 01:52:13.407 362 18221.72 86.36 52581.40 88888.00 2007-12-28 01:52:13.907 362 18221.68 86.37 52581.49 88888.00 2007-12-28 01:52:14.407 362 18221.62 86.37 52581.49 88888.00 2007-12-28 01:52:14.907 362 18221.68 86.44 52581.47 88888.00 2007-12-28 01:52:15.407 362 18221.70 86.40 52581.49 88888.00 2007-12-28 01:52:15.907 362 18221.56 86.33 52581.53 88888.00 2007-12-28 01:52:16.407 362 18221.61 86.39 52581.46 88888.00 2007-12-28 01:52:16.907 362 18221.67 86.42 52581.47 88888.00 2007-12-28 01:52:17.407 362 18221.71 86.40 52581.42 88888.00 2007-12-28 01:52:17.907 362 18221.62 86.37 52581.45 88888.00 2007-12-28 01:52:18.407 362 18221.60 86.26 52581.48 88888.00 2007-12-28 01:52:18.907 362 18221.56 86.22 52581.53 88888.00 2007-12-28 01:52:19.407 362 18221.60 86.38 52581.53 88888.00 2007-12-28 01:52:19.907 362 18221.63 86.47 52581.55 88888.00 2007-12-28 01:52:20.407 362 18221.62 86.48 52581.44 88888.00 2007-12-28 01:52:20.907 362 18221.48 86.52 52581.47 88888.00 2007-12-28 01:52:21.407 362 18221.49 86.53 52581.61 88888.00 2007-12-28 01:52:21.907 362 18221.52 86.57 52581.67 88888.00 2007-12-28 01:52:22.407 362 18221.58 86.52 52581.70 88888.00 2007-12-28 01:52:22.907 362 18221.59 86.44 52581.70 88888.00 2007-12-28 01:52:23.407 362 18221.60 86.43 52581.70 88888.00 2007-12-28 01:52:23.907 362 18221.55 86.43 52581.76 88888.00 2007-12-28 01:52:24.407 362 18221.69 86.50 52581.78 88888.00 2007-12-28 01:52:24.907 362 18221.82 86.53 52581.82 88888.00 2007-12-28 01:52:25.407 362 18221.73 86.52 52581.90 88888.00 2007-12-28 01:52:25.907 362 18221.72 86.54 52581.82 88888.00 2007-12-28 01:52:26.407 362 18221.72 86.51 52581.62 88888.00 2007-12-28 01:52:26.907 362 18221.66 86.54 52581.58 88888.00 2007-12-28 01:52:27.407 362 18221.57 86.51 52581.58 88888.00 2007-12-28 01:52:27.907 362 18221.61 86.49 52581.52 88888.00 2007-12-28 01:52:28.407 362 18221.71 86.50 52581.49 88888.00 2007-12-28 01:52:28.907 362 18221.80 86.53 52581.55 88888.00 2007-12-28 01:52:29.407 362 18221.74 86.54 52581.52 88888.00 2007-12-28 01:52:29.907 362 18221.64 86.54 52581.45 88888.00 2007-12-28 01:52:30.407 362 18221.67 86.53 52581.36 88888.00 2007-12-28 01:52:30.907 362 18221.81 86.53 52581.38 88888.00 2007-12-28 01:52:31.407 362 18221.73 86.58 52581.40 88888.00 2007-12-28 01:52:31.907 362 18221.71 86.69 52581.38 88888.00 2007-12-28 01:52:32.407 362 18221.79 86.72 52581.41 88888.00 2007-12-28 01:52:32.907 362 18221.62 86.69 52581.31 88888.00 2007-12-28 01:52:33.407 362 18221.61 86.66 52581.31 88888.00 2007-12-28 01:52:33.907 362 18221.66 86.64 52581.43 88888.00 2007-12-28 01:52:34.407 362 18221.56 86.70 52581.42 88888.00 2007-12-28 01:52:34.907 362 18221.59 86.64 52581.38 88888.00 2007-12-28 01:52:35.407 362 18221.47 86.63 52581.37 88888.00 2007-12-28 01:52:35.907 362 18221.48 86.64 52581.31 88888.00 2007-12-28 01:52:36.407 362 18221.55 86.52 52581.18 88888.00 2007-12-28 01:52:36.907 362 18221.47 86.51 52581.22 88888.00 2007-12-28 01:52:37.407 362 18221.53 86.50 52581.25 88888.00 2007-12-28 01:52:37.907 362 18221.61 86.52 52581.29 88888.00 2007-12-28 01:52:38.407 362 18221.56 86.63 52581.36 88888.00 2007-12-28 01:52:38.907 362 18221.57 86.69 52581.25 88888.00 2007-12-28 01:52:39.407 362 18221.62 86.74 52581.23 88888.00 2007-12-28 01:52:39.907 362 18221.59 86.71 52581.25 88888.00 2007-12-28 01:52:40.407 362 18221.68 86.63 52581.30 88888.00 2007-12-28 01:52:40.907 362 18221.69 86.61 52581.21 88888.00 2007-12-28 01:52:41.407 362 18221.63 86.58 52581.11 88888.00 2007-12-28 01:52:41.907 362 18221.67 86.62 52580.98 88888.00 2007-12-28 01:52:42.407 362 18221.73 86.62 52580.87 88888.00 2007-12-28 01:52:42.907 362 18221.74 86.63 52581.10 88888.00 2007-12-28 01:52:43.407 362 18221.70 86.54 52581.12 88888.00 2007-12-28 01:52:43.907 362 18221.81 86.51 52581.03 88888.00 2007-12-28 01:52:44.407 362 18221.80 86.62 52581.11 88888.00 2007-12-28 01:52:44.907 362 18221.87 86.64 52581.26 88888.00 2007-12-28 01:52:45.407 362 18221.98 86.65 52581.36 88888.00 2007-12-28 01:52:45.907 362 18221.91 86.71 52581.34 88888.00 2007-12-28 01:52:46.407 362 18221.82 86.71 52581.33 88888.00 2007-12-28 01:52:46.907 362 18221.70 86.76 52581.35 88888.00 2007-12-28 01:52:47.407 362 18221.59 86.71 52581.42 88888.00 2007-12-28 01:52:47.907 362 18221.68 86.72 52581.44 88888.00 2007-12-28 01:52:48.407 362 18221.75 86.71 52581.49 88888.00 2007-12-28 01:52:48.907 362 18221.82 86.74 52581.50 88888.00 2007-12-28 01:52:49.407 362 18221.77 86.70 52581.49 88888.00 2007-12-28 01:52:49.907 362 18221.81 86.72 52581.55 88888.00 2007-12-28 01:52:50.407 362 18221.81 86.71 52581.54 88888.00 2007-12-28 01:52:50.907 362 18221.87 86.69 52581.59 88888.00 2007-12-28 01:52:51.407 362 18221.80 86.65 52581.48 88888.00 2007-12-28 01:52:51.907 362 18221.72 86.67 52581.50 88888.00 2007-12-28 01:52:52.407 362 18221.81 86.69 52581.49 88888.00 2007-12-28 01:52:52.907 362 18221.79 86.70 52581.46 88888.00 2007-12-28 01:52:53.407 362 18221.69 86.65 52581.43 88888.00 2007-12-28 01:52:53.907 362 18221.78 86.67 52581.44 88888.00 2007-12-28 01:52:54.407 362 18221.87 86.63 52581.50 88888.00 2007-12-28 01:52:54.907 362 18221.80 86.69 52581.56 88888.00 2007-12-28 01:52:55.407 362 18221.73 86.75 52581.41 88888.00 2007-12-28 01:52:55.907 362 18221.88 86.70 52581.34 88888.00 2007-12-28 01:52:56.407 362 18221.89 86.72 52581.33 88888.00 2007-12-28 01:52:56.907 362 18222.04 86.68 52581.45 88888.00 2007-12-28 01:52:57.407 362 18221.94 86.71 52581.47 88888.00 2007-12-28 01:52:57.907 362 18221.88 86.71 52581.46 88888.00 2007-12-28 01:52:58.407 362 18221.90 86.73 52581.33 88888.00 2007-12-28 01:52:58.907 362 18221.90 86.72 52581.20 88888.00 2007-12-28 01:52:59.407 362 18221.90 86.77 52581.27 88888.00 2007-12-28 01:52:59.907 362 18222.11 86.78 52581.34 88888.00 2007-12-28 01:53:00.407 362 18222.04 86.82 52581.36 88888.00 2007-12-28 01:53:00.907 362 18222.01 86.82 52581.38 88888.00 2007-12-28 01:53:01.407 362 18222.12 86.88 52581.34 88888.00 2007-12-28 01:53:01.907 362 18222.04 86.88 52581.36 88888.00 2007-12-28 01:53:02.407 362 18222.01 86.76 52581.34 88888.00 2007-12-28 01:53:02.907 362 18222.14 86.82 52581.32 88888.00 2007-12-28 01:53:03.407 362 18222.21 86.82 52581.35 88888.00 2007-12-28 01:53:03.907 362 18222.23 86.79 52581.40 88888.00 2007-12-28 01:53:04.407 362 18222.23 86.80 52581.45 88888.00 2007-12-28 01:53:04.907 362 18222.14 86.82 52581.34 88888.00 2007-12-28 01:53:05.407 362 18222.07 86.83 52581.46 88888.00 2007-12-28 01:53:05.907 362 18222.14 86.77 52581.57 88888.00 2007-12-28 01:53:06.407 362 18222.18 86.78 52581.62 88888.00 2007-12-28 01:53:06.907 362 18222.00 86.73 52581.61 88888.00 2007-12-28 01:53:07.407 362 18221.98 86.69 52581.65 88888.00 2007-12-28 01:53:07.907 362 18222.05 86.70 52581.78 88888.00 2007-12-28 01:53:08.407 362 18222.11 86.81 52581.60 88888.00 2007-12-28 01:53:08.907 362 18222.14 86.83 52581.53 88888.00 2007-12-28 01:53:09.407 362 18222.10 86.81 52581.50 88888.00 2007-12-28 01:53:09.907 362 18222.28 86.77 52581.60 88888.00 2007-12-28 01:53:10.407 362 18222.22 86.74 52581.56 88888.00 2007-12-28 01:53:10.907 362 18222.15 86.76 52581.49 88888.00 2007-12-28 01:53:11.407 362 18222.10 86.77 52581.47 88888.00 2007-12-28 01:53:11.907 362 18222.31 86.74 52581.42 88888.00 2007-12-28 01:53:12.407 362 18222.42 86.65 52581.44 88888.00 2007-12-28 01:53:12.907 362 18222.31 86.66 52581.43 88888.00 2007-12-28 01:53:13.407 362 18222.13 86.62 52581.44 88888.00 2007-12-28 01:53:13.907 362 18222.29 86.62 52581.44 88888.00 2007-12-28 01:53:14.407 362 18222.34 86.64 52581.37 88888.00 2007-12-28 01:53:14.907 362 18222.18 86.70 52581.36 88888.00 2007-12-28 01:53:15.407 362 18222.14 86.70 52581.35 88888.00 2007-12-28 01:53:15.907 362 18222.22 86.74 52581.29 88888.00 2007-12-28 01:53:16.407 362 18222.32 86.76 52581.25 88888.00 2007-12-28 01:53:16.907 362 18222.24 86.79 52581.25 88888.00 2007-12-28 01:53:17.407 362 18222.26 86.74 52581.31 88888.00 2007-12-28 01:53:17.907 362 18222.32 86.74 52581.34 88888.00 2007-12-28 01:53:18.407 362 18222.33 86.76 52581.26 88888.00 2007-12-28 01:53:18.907 362 18222.39 86.69 52581.32 88888.00 2007-12-28 01:53:19.407 362 18222.37 86.71 52581.38 88888.00 2007-12-28 01:53:19.907 362 18222.23 86.78 52581.45 88888.00 2007-12-28 01:53:20.407 362 18222.32 86.80 52581.53 88888.00 2007-12-28 01:53:20.907 362 18222.33 86.68 52581.52 88888.00 2007-12-28 01:53:21.407 362 18222.47 86.74 52581.48 88888.00 2007-12-28 01:53:21.907 362 18222.47 86.79 52581.53 88888.00 2007-12-28 01:53:22.407 362 18222.36 86.83 52581.32 88888.00 2007-12-28 01:53:22.907 362 18222.43 86.80 52581.45 88888.00 2007-12-28 01:53:23.407 362 18222.51 86.83 52581.37 88888.00 2007-12-28 01:53:23.907 362 18222.53 86.86 52581.52 88888.00 2007-12-28 01:53:24.407 362 18222.45 86.89 52581.55 88888.00 2007-12-28 01:53:24.907 362 18222.40 86.85 52581.58 88888.00 2007-12-28 01:53:25.407 362 18222.39 86.83 52581.60 88888.00 2007-12-28 01:53:25.907 362 18222.42 86.88 52581.58 88888.00 2007-12-28 01:53:26.407 362 18222.55 86.85 52581.58 88888.00 2007-12-28 01:53:26.907 362 18222.45 86.78 52581.53 88888.00 2007-12-28 01:53:27.407 362 18222.40 86.81 52581.54 88888.00 2007-12-28 01:53:27.907 362 18222.47 86.85 52581.53 88888.00 2007-12-28 01:53:28.407 362 18222.51 86.94 52581.47 88888.00 2007-12-28 01:53:28.907 362 18222.57 86.86 52581.50 88888.00 2007-12-28 01:53:29.407 362 18222.39 86.87 52581.54 88888.00 2007-12-28 01:53:29.907 362 18222.43 86.91 52581.61 88888.00 2007-12-28 01:53:30.407 362 18222.50 86.84 52581.58 88888.00 2007-12-28 01:53:30.907 362 18222.49 86.84 52581.82 88888.00 2007-12-28 01:53:31.407 362 18222.57 86.80 52581.83 88888.00 2007-12-28 01:53:31.907 362 18222.51 86.75 52581.70 88888.00 2007-12-28 01:53:32.407 362 18222.43 86.78 52581.64 88888.00 2007-12-28 01:53:32.907 362 18222.43 86.79 52581.61 88888.00 2007-12-28 01:53:33.407 362 18222.48 86.81 52581.54 88888.00 2007-12-28 01:53:33.907 362 18222.47 86.81 52581.42 88888.00 2007-12-28 01:53:34.407 362 18222.54 86.78 52581.45 88888.00 2007-12-28 01:53:34.907 362 18222.66 86.79 52581.32 88888.00 2007-12-28 01:53:35.407 362 18222.70 86.81 52581.26 88888.00 2007-12-28 01:53:35.907 362 18222.67 86.82 52581.23 88888.00 2007-12-28 01:53:36.407 362 18222.74 86.75 52581.31 88888.00 2007-12-28 01:53:36.907 362 18222.77 86.69 52581.43 88888.00 2007-12-28 01:53:37.407 362 18222.78 86.65 52581.55 88888.00 2007-12-28 01:53:37.907 362 18222.82 86.65 52581.57 88888.00 2007-12-28 01:53:38.407 362 18222.76 86.70 52581.54 88888.00 2007-12-28 01:53:38.907 362 18222.86 86.68 52581.44 88888.00 2007-12-28 01:53:39.407 362 18222.90 86.72 52581.36 88888.00 2007-12-28 01:53:39.907 362 18222.97 86.80 52581.46 88888.00 2007-12-28 01:53:40.407 362 18222.86 86.76 52581.41 88888.00 2007-12-28 01:53:40.907 362 18222.78 86.80 52581.36 88888.00 2007-12-28 01:53:41.407 362 18222.79 86.86 52581.48 88888.00 2007-12-28 01:53:41.907 362 18222.80 86.82 52581.50 88888.00 2007-12-28 01:53:42.407 362 18222.76 86.83 52581.38 88888.00 2007-12-28 01:53:42.907 362 18222.70 86.85 52581.46 88888.00 2007-12-28 01:53:43.407 362 18222.75 86.85 52581.44 88888.00 2007-12-28 01:53:43.907 362 18222.81 86.80 52581.44 88888.00 2007-12-28 01:53:44.407 362 18222.86 86.80 52581.45 88888.00 2007-12-28 01:53:44.907 362 18222.91 86.79 52581.44 88888.00 2007-12-28 01:53:45.407 362 18222.82 86.80 52581.44 88888.00 2007-12-28 01:53:45.907 362 18222.87 86.80 52581.36 88888.00 2007-12-28 01:53:46.407 362 18222.81 86.87 52581.25 88888.00 2007-12-28 01:53:46.907 362 18222.91 86.82 52581.29 88888.00 2007-12-28 01:53:47.407 362 18223.03 86.74 52581.27 88888.00 2007-12-28 01:53:47.907 362 18223.05 86.70 52581.17 88888.00 2007-12-28 01:53:48.407 362 18223.09 86.70 52581.22 88888.00 2007-12-28 01:53:48.907 362 18223.16 86.67 52581.32 88888.00 2007-12-28 01:53:49.407 362 18223.04 86.72 52581.32 88888.00 2007-12-28 01:53:49.907 362 18223.13 86.72 52581.26 88888.00 2007-12-28 01:53:50.407 362 18223.18 86.69 52581.20 88888.00 2007-12-28 01:53:50.907 362 18223.15 86.69 52581.20 88888.00 2007-12-28 01:53:51.407 362 18223.33 86.75 52581.15 88888.00 2007-12-28 01:53:51.907 362 18223.44 86.75 52581.06 88888.00 2007-12-28 01:53:52.407 362 18223.41 86.80 52581.06 88888.00 2007-12-28 01:53:52.907 362 18223.33 86.80 52581.04 88888.00 2007-12-28 01:53:53.407 362 18223.39 86.74 52581.12 88888.00 2007-12-28 01:53:53.907 362 18223.41 86.75 52581.26 88888.00 2007-12-28 01:53:54.407 362 18223.39 86.80 52581.31 88888.00 2007-12-28 01:53:54.907 362 18223.40 86.78 52581.30 88888.00 2007-12-28 01:53:55.407 362 18223.48 86.72 52581.25 88888.00 2007-12-28 01:53:55.907 362 18223.54 86.74 52581.20 88888.00 2007-12-28 01:53:56.407 362 18223.56 86.65 52581.12 88888.00 2007-12-28 01:53:56.907 362 18223.43 86.67 52581.17 88888.00 2007-12-28 01:53:57.407 362 18223.44 86.66 52581.13 88888.00 2007-12-28 01:53:57.907 362 18223.52 86.67 52581.13 88888.00 2007-12-28 01:53:58.407 362 18223.51 86.64 52581.13 88888.00 2007-12-28 01:53:58.907 362 18223.51 86.61 52581.14 88888.00 2007-12-28 01:53:59.407 362 18223.55 86.67 52581.22 88888.00 2007-12-28 01:53:59.907 362 18223.48 86.69 52581.21 88888.00 2007-12-28 01:54:00.407 362 18223.51 86.80 52581.19 88888.00 2007-12-28 01:54:00.907 362 18223.56 86.80 52581.22 88888.00 2007-12-28 01:54:01.407 362 18223.61 86.73 52581.19 88888.00 2007-12-28 01:54:01.907 362 18223.66 86.74 52581.13 88888.00 2007-12-28 01:54:02.407 362 18223.64 86.75 52581.12 88888.00 2007-12-28 01:54:02.907 362 18223.62 86.72 52581.15 88888.00 2007-12-28 01:54:03.407 362 18223.50 86.74 52581.21 88888.00 2007-12-28 01:54:03.907 362 18223.51 86.76 52581.21 88888.00 2007-12-28 01:54:04.407 362 18223.58 86.76 52581.26 88888.00 2007-12-28 01:54:04.907 362 18223.59 86.79 52581.30 88888.00 2007-12-28 01:54:05.407 362 18223.62 86.88 52581.21 88888.00 2007-12-28 01:54:05.907 362 18223.63 86.85 52581.24 88888.00 2007-12-28 01:54:06.407 362 18223.55 86.88 52581.29 88888.00 2007-12-28 01:54:06.907 362 18223.59 86.95 52581.27 88888.00 2007-12-28 01:54:07.407 362 18223.72 86.89 52581.18 88888.00 2007-12-28 01:54:07.907 362 18223.66 86.80 52581.23 88888.00 2007-12-28 01:54:08.407 362 18223.57 86.79 52581.38 88888.00 2007-12-28 01:54:08.907 362 18223.56 86.88 52581.36 88888.00 2007-12-28 01:54:09.407 362 18223.70 86.94 52581.24 88888.00 2007-12-28 01:54:09.907 362 18223.79 86.99 52581.31 88888.00 2007-12-28 01:54:10.407 362 18223.67 86.95 52581.40 88888.00 2007-12-28 01:54:10.907 362 18223.63 86.95 52581.20 88888.00 2007-12-28 01:54:11.407 362 18223.59 87.03 52581.13 88888.00 2007-12-28 01:54:11.907 362 18223.66 87.06 52581.13 88888.00 2007-12-28 01:54:12.407 362 18223.76 87.06 52581.11 88888.00 2007-12-28 01:54:12.907 362 18223.87 87.03 52581.19 88888.00 2007-12-28 01:54:13.407 362 18223.83 86.95 52581.22 88888.00 2007-12-28 01:54:13.907 362 18223.95 86.88 52581.35 88888.00 2007-12-28 01:54:14.407 362 18223.94 86.92 52581.35 88888.00 2007-12-28 01:54:14.907 362 18223.97 87.00 52581.30 88888.00 2007-12-28 01:54:15.407 362 18223.84 87.00 52581.23 88888.00 2007-12-28 01:54:15.907 362 18223.62 87.03 52581.25 88888.00 2007-12-28 01:54:16.407 362 18223.73 87.08 52581.26 88888.00 2007-12-28 01:54:16.907 362 18223.83 87.06 52581.31 88888.00 2007-12-28 01:54:17.407 362 18223.79 87.07 52581.35 88888.00 2007-12-28 01:54:17.907 362 18223.76 87.11 52581.23 88888.00 2007-12-28 01:54:18.407 362 18223.76 87.18 52581.12 88888.00 2007-12-28 01:54:18.907 362 18223.92 87.25 52581.14 88888.00 2007-12-28 01:54:19.407 362 18223.85 87.17 52581.29 88888.00 2007-12-28 01:54:19.907 362 18224.03 87.23 52581.26 88888.00 2007-12-28 01:54:20.407 362 18224.12 87.24 52581.24 88888.00 2007-12-28 01:54:20.907 362 18223.96 87.19 52581.22 88888.00 2007-12-28 01:54:21.407 362 18223.86 87.21 52581.31 88888.00 2007-12-28 01:54:21.907 362 18224.01 87.29 52581.34 88888.00 2007-12-28 01:54:22.407 362 18224.01 87.30 52581.30 88888.00 2007-12-28 01:54:22.907 362 18223.97 87.28 52581.10 88888.00 2007-12-28 01:54:23.407 362 18223.91 87.28 52581.14 88888.00 2007-12-28 01:54:23.907 362 18223.92 87.23 52581.15 88888.00 2007-12-28 01:54:24.407 362 18223.89 87.19 52581.09 88888.00 2007-12-28 01:54:24.907 362 18223.96 87.30 52581.12 88888.00 2007-12-28 01:54:25.407 362 18223.94 87.26 52581.21 88888.00 2007-12-28 01:54:25.907 362 18223.87 87.25 52581.27 88888.00 2007-12-28 01:54:26.407 362 18223.92 87.41 52581.36 88888.00 2007-12-28 01:54:26.907 362 18224.09 87.47 52581.32 88888.00 2007-12-28 01:54:27.407 362 18224.10 87.40 52581.38 88888.00 2007-12-28 01:54:27.907 362 18224.20 87.33 52581.13 88888.00 2007-12-28 01:54:28.407 362 18224.23 87.32 52581.04 88888.00 2007-12-28 01:54:28.907 362 18224.06 87.29 52581.04 88888.00 2007-12-28 01:54:29.407 362 18224.12 87.34 52581.13 88888.00 2007-12-28 01:54:29.907 362 18224.17 87.37 52581.15 88888.00 2007-12-28 01:54:30.407 362 18224.28 87.35 52581.09 88888.00 2007-12-28 01:54:30.907 362 18224.21 87.35 52581.24 88888.00 2007-12-28 01:54:31.407 362 18224.17 87.36 52581.29 88888.00 2007-12-28 01:54:31.907 362 18224.33 87.37 52581.26 88888.00 2007-12-28 01:54:32.407 362 18224.31 87.39 52581.14 88888.00 2007-12-28 01:54:32.907 362 18224.28 87.31 52580.96 88888.00 2007-12-28 01:54:33.407 362 18224.34 87.28 52580.91 88888.00 2007-12-28 01:54:33.907 362 18224.32 87.35 52581.06 88888.00 2007-12-28 01:54:34.407 362 18224.34 87.29 52581.07 88888.00 2007-12-28 01:54:34.907 362 18224.39 87.37 52580.96 88888.00 2007-12-28 01:54:35.407 362 18224.40 87.40 52581.06 88888.00 2007-12-28 01:54:35.907 362 18224.42 87.37 52581.04 88888.00 2007-12-28 01:54:36.407 362 18224.32 87.43 52581.17 88888.00 2007-12-28 01:54:36.907 362 18224.38 87.42 52581.15 88888.00 2007-12-28 01:54:37.407 362 18224.46 87.37 52581.01 88888.00 2007-12-28 01:54:37.907 362 18224.44 87.42 52581.07 88888.00 2007-12-28 01:54:38.407 362 18224.39 87.42 52581.08 88888.00 2007-12-28 01:54:38.907 362 18224.52 87.32 52581.08 88888.00 2007-12-28 01:54:39.407 362 18224.55 87.34 52580.90 88888.00 2007-12-28 01:54:39.907 362 18224.61 87.22 52581.00 88888.00 2007-12-28 01:54:40.407 362 18224.67 87.28 52580.98 88888.00 2007-12-28 01:54:40.907 362 18224.76 87.32 52580.91 88888.00 2007-12-28 01:54:41.407 362 18224.78 87.33 52580.98 88888.00 2007-12-28 01:54:41.907 362 18224.71 87.37 52580.90 88888.00 2007-12-28 01:54:42.407 362 18224.65 87.25 52580.88 88888.00 2007-12-28 01:54:42.907 362 18224.63 87.23 52580.82 88888.00 2007-12-28 01:54:43.407 362 18224.64 87.21 52580.86 88888.00 2007-12-28 01:54:43.907 362 18224.73 87.19 52580.76 88888.00 2007-12-28 01:54:44.407 362 18224.85 87.13 52580.68 88888.00 2007-12-28 01:54:44.907 362 18224.98 87.16 52580.74 88888.00 2007-12-28 01:54:45.407 362 18224.84 87.14 52580.82 88888.00 2007-12-28 01:54:45.907 362 18224.85 87.11 52580.71 88888.00 2007-12-28 01:54:46.407 362 18224.84 87.14 52580.67 88888.00 2007-12-28 01:54:46.907 362 18224.73 87.14 52580.72 88888.00 2007-12-28 01:54:47.407 362 18224.75 87.06 52580.75 88888.00 2007-12-28 01:54:47.907 362 18224.73 86.92 52580.71 88888.00 2007-12-28 01:54:48.407 362 18224.67 86.97 52580.62 88888.00 2007-12-28 01:54:48.907 362 18224.78 86.89 52580.63 88888.00 2007-12-28 01:54:49.407 362 18224.85 86.83 52580.69 88888.00 2007-12-28 01:54:49.907 362 18224.91 86.83 52580.72 88888.00 2007-12-28 01:54:50.407 362 18224.86 86.82 52580.73 88888.00 2007-12-28 01:54:50.907 362 18224.78 86.77 52580.79 88888.00 2007-12-28 01:54:51.407 362 18224.84 86.81 52580.86 88888.00 2007-12-28 01:54:51.907 362 18224.87 86.78 52580.90 88888.00 2007-12-28 01:54:52.407 362 18225.06 86.70 52580.68 88888.00 2007-12-28 01:54:52.907 362 18225.09 86.67 52580.64 88888.00 2007-12-28 01:54:53.407 362 18225.08 86.73 52580.80 88888.00 2007-12-28 01:54:53.907 362 18225.03 86.72 52580.76 88888.00 2007-12-28 01:54:54.407 362 18225.10 86.66 52580.79 88888.00 2007-12-28 01:54:54.907 362 18224.98 86.52 52580.90 88888.00 2007-12-28 01:54:55.407 362 18224.98 86.53 52580.89 88888.00 2007-12-28 01:54:55.907 362 18225.08 86.54 52580.94 88888.00 2007-12-28 01:54:56.407 362 18224.95 86.56 52580.78 88888.00 2007-12-28 01:54:56.907 362 18225.07 86.62 52580.79 88888.00 2007-12-28 01:54:57.407 362 18225.18 86.57 52580.87 88888.00 2007-12-28 01:54:57.907 362 18225.19 86.58 52580.76 88888.00 2007-12-28 01:54:58.407 362 18225.10 86.50 52580.63 88888.00 2007-12-28 01:54:58.907 362 18225.07 86.50 52580.65 88888.00 2007-12-28 01:54:59.407 362 18225.10 86.57 52580.66 88888.00 2007-12-28 01:54:59.907 362 18225.24 86.53 52580.73 88888.00 2007-12-28 01:55:00.407 362 18225.17 86.50 52580.76 88888.00 2007-12-28 01:55:00.907 362 18225.18 86.46 52580.63 88888.00 2007-12-28 01:55:01.407 362 18225.24 86.48 52580.57 88888.00 2007-12-28 01:55:01.907 362 18225.15 86.48 52580.67 88888.00 2007-12-28 01:55:02.407 362 18225.22 86.44 52580.73 88888.00 2007-12-28 01:55:02.907 362 18225.32 86.34 52580.69 88888.00 2007-12-28 01:55:03.407 362 18225.36 86.34 52580.60 88888.00 2007-12-28 01:55:03.907 362 18225.32 86.41 52580.68 88888.00 2007-12-28 01:55:04.407 362 18225.27 86.40 52580.67 88888.00 2007-12-28 01:55:04.907 362 18225.18 86.38 52580.61 88888.00 2007-12-28 01:55:05.407 362 18225.16 86.36 52580.62 88888.00 2007-12-28 01:55:05.907 362 18225.14 86.42 52580.75 88888.00 2007-12-28 01:55:06.407 362 18225.04 86.43 52580.71 88888.00 2007-12-28 01:55:06.907 362 18224.98 86.30 52580.64 88888.00 2007-12-28 01:55:07.407 362 18224.97 86.24 52580.55 88888.00 2007-12-28 01:55:07.907 362 18225.00 86.28 52580.60 88888.00 2007-12-28 01:55:08.407 362 18225.00 86.33 52580.59 88888.00 2007-12-28 01:55:08.907 362 18225.04 86.22 52580.60 88888.00 2007-12-28 01:55:09.407 362 18224.97 86.11 52580.51 88888.00 2007-12-28 01:55:09.907 362 18224.88 86.06 52580.59 88888.00 2007-12-28 01:55:10.407 362 18224.79 85.98 52580.65 88888.00 2007-12-28 01:55:10.907 362 18224.84 86.03 52580.74 88888.00 2007-12-28 01:55:11.407 362 18224.91 86.07 52580.79 88888.00 2007-12-28 01:55:11.907 362 18225.03 86.13 52580.84 88888.00 2007-12-28 01:55:12.407 362 18225.06 86.12 52580.85 88888.00 2007-12-28 01:55:12.907 362 18225.06 86.09 52580.83 88888.00 2007-12-28 01:55:13.407 362 18224.91 86.08 52580.80 88888.00 2007-12-28 01:55:13.907 362 18224.87 86.06 52580.80 88888.00 2007-12-28 01:55:14.407 362 18224.76 86.06 52580.95 88888.00 2007-12-28 01:55:14.907 362 18224.66 86.09 52580.94 88888.00 2007-12-28 01:55:15.407 362 18224.74 86.10 52580.88 88888.00 2007-12-28 01:55:15.907 362 18224.82 86.14 52580.82 88888.00 2007-12-28 01:55:16.407 362 18224.75 86.10 52580.68 88888.00 2007-12-28 01:55:16.907 362 18224.66 86.10 52580.61 88888.00 2007-12-28 01:55:17.407 362 18224.67 86.13 52580.68 88888.00 2007-12-28 01:55:17.907 362 18224.72 86.14 52580.72 88888.00 2007-12-28 01:55:18.407 362 18224.71 86.12 52580.69 88888.00 2007-12-28 01:55:18.907 362 18224.79 86.08 52580.68 88888.00 2007-12-28 01:55:19.407 362 18224.73 86.04 52580.64 88888.00 2007-12-28 01:55:19.907 362 18224.81 85.98 52580.48 88888.00 2007-12-28 01:55:20.407 362 18224.73 86.03 52580.38 88888.00 2007-12-28 01:55:20.907 362 18224.67 85.99 52580.29 88888.00 2007-12-28 01:55:21.407 362 18224.72 85.98 52580.27 88888.00 2007-12-28 01:55:21.907 362 18224.70 85.99 52580.25 88888.00 2007-12-28 01:55:22.407 362 18224.71 86.03 52580.30 88888.00 2007-12-28 01:55:22.907 362 18224.57 85.96 52580.40 88888.00 2007-12-28 01:55:23.407 362 18224.59 85.85 52580.45 88888.00 2007-12-28 01:55:23.907 362 18224.53 85.90 52580.43 88888.00 2007-12-28 01:55:24.407 362 18224.46 85.99 52580.43 88888.00 2007-12-28 01:55:24.907 362 18224.54 85.97 52580.41 88888.00 2007-12-28 01:55:25.407 362 18224.64 85.85 52580.41 88888.00 2007-12-28 01:55:25.907 362 18224.48 85.83 52580.45 88888.00 2007-12-28 01:55:26.407 362 18224.45 85.82 52580.43 88888.00 2007-12-28 01:55:26.907 362 18224.57 85.81 52580.39 88888.00 2007-12-28 01:55:27.407 362 18224.63 85.82 52580.31 88888.00 2007-12-28 01:55:27.907 362 18224.75 85.83 52580.42 88888.00 2007-12-28 01:55:28.407 362 18224.79 85.81 52580.55 88888.00 2007-12-28 01:55:28.907 362 18224.88 85.82 52580.49 88888.00 2007-12-28 01:55:29.407 362 18224.68 85.81 52580.56 88888.00 2007-12-28 01:55:29.907 362 18224.65 85.89 52580.51 88888.00 2007-12-28 01:55:30.407 362 18224.64 85.86 52580.49 88888.00 2007-12-28 01:55:30.907 362 18224.57 85.81 52580.54 88888.00 2007-12-28 01:55:31.407 362 18224.54 85.79 52580.51 88888.00 2007-12-28 01:55:31.907 362 18224.49 85.87 52580.55 88888.00 2007-12-28 01:55:32.407 362 18224.50 85.87 52580.63 88888.00 2007-12-28 01:55:32.907 362 18224.54 85.85 52580.76 88888.00 2007-12-28 01:55:33.407 362 18224.40 85.79 52580.73 88888.00 2007-12-28 01:55:33.907 362 18224.34 85.78 52580.67 88888.00 2007-12-28 01:55:34.407 362 18224.41 85.83 52580.61 88888.00 2007-12-28 01:55:34.907 362 18224.50 85.87 52580.59 88888.00 2007-12-28 01:55:35.407 362 18224.43 85.98 52580.55 88888.00 2007-12-28 01:55:35.907 362 18224.46 86.04 52580.56 88888.00 2007-12-28 01:55:36.407 362 18224.44 85.97 52580.55 88888.00 2007-12-28 01:55:36.907 362 18224.46 85.97 52580.68 88888.00 2007-12-28 01:55:37.407 362 18224.38 85.95 52580.68 88888.00 2007-12-28 01:55:37.907 362 18224.37 86.01 52580.71 88888.00 2007-12-28 01:55:38.407 362 18224.40 85.96 52580.62 88888.00 2007-12-28 01:55:38.907 362 18224.38 85.91 52580.60 88888.00 2007-12-28 01:55:39.407 362 18224.40 85.96 52580.63 88888.00 2007-12-28 01:55:39.907 362 18224.44 85.96 52580.63 88888.00 2007-12-28 01:55:40.407 362 18224.38 85.92 52580.71 88888.00 2007-12-28 01:55:40.907 362 18224.40 85.87 52580.62 88888.00 2007-12-28 01:55:41.407 362 18224.41 85.87 52580.59 88888.00 2007-12-28 01:55:41.907 362 18224.37 85.87 52580.63 88888.00 2007-12-28 01:55:42.407 362 18224.37 85.84 52580.62 88888.00 2007-12-28 01:55:42.907 362 18224.34 85.92 52580.56 88888.00 2007-12-28 01:55:43.407 362 18224.32 85.96 52580.60 88888.00 2007-12-28 01:55:43.907 362 18224.24 85.86 52580.53 88888.00 2007-12-28 01:55:44.407 362 18224.31 85.77 52580.50 88888.00 2007-12-28 01:55:44.907 362 18224.22 85.85 52580.54 88888.00 2007-12-28 01:55:45.407 362 18224.24 85.96 52580.71 88888.00 2007-12-28 01:55:45.907 362 18224.28 85.91 52580.82 88888.00 2007-12-28 01:55:46.407 362 18224.24 85.86 52580.83 88888.00 2007-12-28 01:55:46.907 362 18224.21 85.97 52580.84 88888.00 2007-12-28 01:55:47.407 362 18224.13 86.02 52580.76 88888.00 2007-12-28 01:55:47.907 362 18224.19 86.07 52580.85 88888.00 2007-12-28 01:55:48.407 362 18224.27 86.07 52580.74 88888.00 2007-12-28 01:55:48.907 362 18224.27 86.11 52580.57 88888.00 2007-12-28 01:55:49.407 362 18224.34 86.11 52580.55 88888.00 2007-12-28 01:55:49.907 362 18224.34 86.09 52580.50 88888.00 2007-12-28 01:55:50.407 362 18224.30 86.09 52580.60 88888.00 2007-12-28 01:55:50.907 362 18224.22 86.12 52580.85 88888.00 2007-12-28 01:55:51.407 362 18224.27 86.01 52580.86 88888.00 2007-12-28 01:55:51.907 362 18224.29 85.85 52580.86 88888.00 2007-12-28 01:55:52.407 362 18224.37 85.86 52580.87 88888.00 2007-12-28 01:55:52.907 362 18224.37 85.94 52580.92 88888.00 2007-12-28 01:55:53.407 362 18224.41 85.99 52580.80 88888.00 2007-12-28 01:55:53.907 362 18224.28 86.00 52580.71 88888.00 2007-12-28 01:55:54.407 362 18224.11 85.99 52580.67 88888.00 2007-12-28 01:55:54.907 362 18224.21 86.00 52580.71 88888.00 2007-12-28 01:55:55.407 362 18224.27 85.98 52580.74 88888.00 2007-12-28 01:55:55.907 362 18224.42 85.96 52580.55 88888.00 2007-12-28 01:55:56.407 362 18224.49 85.95 52580.49 88888.00 2007-12-28 01:55:56.907 362 18224.45 86.01 52580.45 88888.00 2007-12-28 01:55:57.407 362 18224.42 85.95 52580.48 88888.00 2007-12-28 01:55:57.907 362 18224.37 85.95 52580.54 88888.00 2007-12-28 01:55:58.407 362 18224.37 85.98 52580.59 88888.00 2007-12-28 01:55:58.907 362 18224.37 85.91 52580.55 88888.00 2007-12-28 01:55:59.407 362 18224.39 85.84 52580.46 88888.00 2007-12-28 01:55:59.907 362 18224.33 85.85 52580.41 88888.00 2007-12-28 01:56:00.407 362 18224.46 85.92 52580.44 88888.00 2007-12-28 01:56:00.907 362 18224.45 85.95 52580.52 88888.00 2007-12-28 01:56:01.407 362 18224.49 85.90 52580.48 88888.00 2007-12-28 01:56:01.907 362 18224.60 85.83 52580.40 88888.00 2007-12-28 01:56:02.407 362 18224.60 85.77 52580.34 88888.00 2007-12-28 01:56:02.907 362 18224.60 85.80 52580.42 88888.00 2007-12-28 01:56:03.407 362 18224.64 85.79 52580.36 88888.00 2007-12-28 01:56:03.907 362 18224.73 85.78 52580.31 88888.00 2007-12-28 01:56:04.407 362 18224.65 85.84 52580.42 88888.00 2007-12-28 01:56:04.907 362 18224.60 85.76 52580.49 88888.00 2007-12-28 01:56:05.407 362 18224.66 85.73 52580.45 88888.00 2007-12-28 01:56:05.907 362 18224.66 85.69 52580.48 88888.00 2007-12-28 01:56:06.407 362 18224.63 85.66 52580.45 88888.00 2007-12-28 01:56:06.907 362 18224.62 85.59 52580.36 88888.00 2007-12-28 01:56:07.407 362 18224.62 85.54 52580.36 88888.00 2007-12-28 01:56:07.907 362 18224.81 85.61 52580.29 88888.00 2007-12-28 01:56:08.407 362 18224.81 85.62 52580.24 88888.00 2007-12-28 01:56:08.907 362 18224.74 85.55 52580.15 88888.00 2007-12-28 01:56:09.407 362 18224.67 85.55 52580.14 88888.00 2007-12-28 01:56:09.907 362 18224.77 85.67 52580.22 88888.00 2007-12-28 01:56:10.407 362 18224.68 85.74 52580.30 88888.00 2007-12-28 01:56:10.907 362 18224.65 85.73 52580.30 88888.00 2007-12-28 01:56:11.407 362 18224.77 85.71 52580.31 88888.00 2007-12-28 01:56:11.907 362 18224.77 85.73 52580.33 88888.00 2007-12-28 01:56:12.407 362 18224.64 85.70 52580.38 88888.00 2007-12-28 01:56:12.907 362 18224.71 85.59 52580.45 88888.00 2007-12-28 01:56:13.407 362 18224.78 85.61 52580.45 88888.00 2007-12-28 01:56:13.907 362 18224.95 85.58 52580.34 88888.00 2007-12-28 01:56:14.407 362 18224.73 85.58 52580.39 88888.00 2007-12-28 01:56:14.907 362 18224.52 85.56 52580.28 88888.00 2007-12-28 01:56:15.407 362 18224.60 85.54 52580.27 88888.00 2007-12-28 01:56:15.907 362 18224.71 85.55 52580.36 88888.00 2007-12-28 01:56:16.407 362 18224.66 85.53 52580.38 88888.00 2007-12-28 01:56:16.907 362 18224.71 85.54 52580.49 88888.00 2007-12-28 01:56:17.407 362 18224.70 85.52 52580.62 88888.00 2007-12-28 01:56:17.907 362 18224.77 85.44 52580.59 88888.00 2007-12-28 01:56:18.407 362 18224.68 85.43 52580.69 88888.00 2007-12-28 01:56:18.907 362 18224.63 85.42 52580.63 88888.00 2007-12-28 01:56:19.407 362 18224.63 85.45 52580.54 88888.00 2007-12-28 01:56:19.907 362 18224.72 85.40 52580.36 88888.00 2007-12-28 01:56:20.407 362 18224.75 85.38 52580.30 88888.00 2007-12-28 01:56:20.907 362 18224.82 85.34 52580.28 88888.00 2007-12-28 01:56:21.407 362 18224.73 85.33 52580.28 88888.00 2007-12-28 01:56:21.907 362 18224.71 85.32 52580.34 88888.00 2007-12-28 01:56:22.407 362 18224.68 85.30 52580.33 88888.00 2007-12-28 01:56:22.907 362 18224.59 85.33 52580.31 88888.00 2007-12-28 01:56:23.407 362 18224.65 85.33 52580.38 88888.00 2007-12-28 01:56:23.907 362 18224.68 85.30 52580.45 88888.00 2007-12-28 01:56:24.407 362 18224.73 85.30 52580.52 88888.00 2007-12-28 01:56:24.907 362 18224.72 85.29 52580.60 88888.00 2007-12-28 01:56:25.407 362 18224.73 85.24 52580.55 88888.00 2007-12-28 01:56:25.907 362 18224.89 85.22 52580.43 88888.00 2007-12-28 01:56:26.407 362 18224.82 85.23 52580.34 88888.00 2007-12-28 01:56:26.907 362 18224.68 85.24 52580.33 88888.00 2007-12-28 01:56:27.407 362 18224.67 85.23 52580.33 88888.00 2007-12-28 01:56:27.907 362 18224.70 85.16 52580.38 88888.00 2007-12-28 01:56:28.407 362 18224.89 85.11 52580.44 88888.00 2007-12-28 01:56:28.907 362 18224.92 85.15 52580.46 88888.00 2007-12-28 01:56:29.407 362 18224.86 85.13 52580.51 88888.00 2007-12-28 01:56:29.907 362 18224.94 85.14 52580.56 88888.00 2007-12-28 01:56:30.407 362 18224.74 85.18 52580.55 88888.00 2007-12-28 01:56:30.907 362 18224.65 85.16 52580.40 88888.00 2007-12-28 01:56:31.407 362 18224.70 85.09 52580.49 88888.00 2007-12-28 01:56:31.907 362 18224.78 85.13 52580.44 88888.00 2007-12-28 01:56:32.407 362 18224.85 85.04 52580.41 88888.00 2007-12-28 01:56:32.907 362 18224.81 85.08 52580.41 88888.00 2007-12-28 01:56:33.407 362 18224.74 85.14 52580.30 88888.00 2007-12-28 01:56:33.907 362 18224.89 85.17 52580.24 88888.00 2007-12-28 01:56:34.407 362 18224.89 85.21 52580.26 88888.00 2007-12-28 01:56:34.907 362 18224.84 85.13 52580.31 88888.00 2007-12-28 01:56:35.407 362 18224.79 85.12 52580.48 88888.00 2007-12-28 01:56:35.907 362 18224.70 85.14 52580.45 88888.00 2007-12-28 01:56:36.407 362 18224.74 85.19 52580.37 88888.00 2007-12-28 01:56:36.907 362 18224.89 85.13 52580.27 88888.00 2007-12-28 01:56:37.407 362 18224.84 85.11 52580.27 88888.00 2007-12-28 01:56:37.907 362 18224.72 85.09 52580.28 88888.00 2007-12-28 01:56:38.407 362 18224.79 85.12 52580.28 88888.00 2007-12-28 01:56:38.907 362 18224.82 85.05 52580.27 88888.00 2007-12-28 01:56:39.407 362 18224.84 85.01 52580.36 88888.00 2007-12-28 01:56:39.907 362 18224.88 84.99 52580.22 88888.00 2007-12-28 01:56:40.407 362 18224.92 85.03 52580.21 88888.00 2007-12-28 01:56:40.907 362 18224.73 84.98 52580.25 88888.00 2007-12-28 01:56:41.407 362 18224.74 84.97 52580.21 88888.00 2007-12-28 01:56:41.907 362 18224.73 85.01 52580.19 88888.00 2007-12-28 01:56:42.407 362 18224.67 85.00 52580.27 88888.00 2007-12-28 01:56:42.907 362 18224.62 84.99 52580.36 88888.00 2007-12-28 01:56:43.407 362 18224.66 84.98 52580.30 88888.00 2007-12-28 01:56:43.907 362 18224.79 84.91 52580.28 88888.00 2007-12-28 01:56:44.407 362 18224.79 84.89 52580.30 88888.00 2007-12-28 01:56:44.907 362 18224.77 84.85 52580.30 88888.00 2007-12-28 01:56:45.407 362 18224.83 84.83 52580.29 88888.00 2007-12-28 01:56:45.907 362 18224.72 84.83 52580.27 88888.00 2007-12-28 01:56:46.407 362 18224.53 84.82 52580.25 88888.00 2007-12-28 01:56:46.907 362 18224.57 84.82 52580.19 88888.00 2007-12-28 01:56:47.407 362 18224.72 84.73 52580.21 88888.00 2007-12-28 01:56:47.907 362 18224.62 84.62 52580.44 88888.00 2007-12-28 01:56:48.407 362 18224.66 84.58 52580.59 88888.00 2007-12-28 01:56:48.907 362 18224.72 84.70 52580.50 88888.00 2007-12-28 01:56:49.407 362 18224.71 84.72 52580.42 88888.00 2007-12-28 01:56:49.907 362 18224.77 84.68 52580.52 88888.00 2007-12-28 01:56:50.407 362 18224.73 84.58 52580.49 88888.00 2007-12-28 01:56:50.907 362 18224.82 84.65 52580.45 88888.00 2007-12-28 01:56:51.407 362 18224.78 84.66 52580.28 88888.00 2007-12-28 01:56:51.907 362 18224.67 84.62 52580.17 88888.00 2007-12-28 01:56:52.407 362 18224.71 84.64 52580.15 88888.00 2007-12-28 01:56:52.907 362 18224.81 84.54 52580.15 88888.00 2007-12-28 01:56:53.407 362 18224.87 84.49 52580.17 88888.00 2007-12-28 01:56:53.907 362 18224.86 84.53 52580.27 88888.00 2007-12-28 01:56:54.407 362 18224.81 84.52 52580.24 88888.00 2007-12-28 01:56:54.907 362 18224.89 84.43 52580.32 88888.00 2007-12-28 01:56:55.407 362 18224.98 84.48 52580.44 88888.00 2007-12-28 01:56:55.907 362 18224.97 84.44 52580.45 88888.00 2007-12-28 01:56:56.407 362 18224.94 84.39 52580.36 88888.00 2007-12-28 01:56:56.907 362 18224.88 84.43 52580.36 88888.00 2007-12-28 01:56:57.407 362 18224.77 84.47 52580.50 88888.00 2007-12-28 01:56:57.907 362 18224.88 84.48 52580.54 88888.00 2007-12-28 01:56:58.407 362 18224.78 84.47 52580.51 88888.00 2007-12-28 01:56:58.907 362 18224.81 84.41 52580.43 88888.00 2007-12-28 01:56:59.407 362 18224.79 84.19 52580.42 88888.00 2007-12-28 01:56:59.907 362 18224.75 84.32 52580.50 88888.00 2007-12-28 01:57:00.407 362 18224.78 84.36 52580.46 88888.00 2007-12-28 01:57:00.907 362 18224.83 84.33 52580.46 88888.00 2007-12-28 01:57:01.407 362 18224.79 84.35 52580.43 88888.00 2007-12-28 01:57:01.907 362 18224.73 84.36 52580.33 88888.00 2007-12-28 01:57:02.407 362 18224.92 84.31 52580.44 88888.00 2007-12-28 01:57:02.907 362 18224.86 84.28 52580.41 88888.00 2007-12-28 01:57:03.407 362 18224.79 84.20 52580.43 88888.00 2007-12-28 01:57:03.907 362 18224.84 84.20 52580.38 88888.00 2007-12-28 01:57:04.407 362 18224.94 84.18 52580.38 88888.00 2007-12-28 01:57:04.907 362 18224.87 84.14 52580.48 88888.00 2007-12-28 01:57:05.407 362 18224.89 84.17 52580.45 88888.00 2007-12-28 01:57:05.907 362 18224.94 84.15 52580.22 88888.00 2007-12-28 01:57:06.407 362 18224.94 84.09 52580.26 88888.00 2007-12-28 01:57:06.907 362 18224.92 84.10 52580.32 88888.00 2007-12-28 01:57:07.407 362 18224.74 84.08 52580.41 88888.00 2007-12-28 01:57:07.907 362 18224.76 84.03 52580.18 88888.00 2007-12-28 01:57:08.407 362 18224.72 83.98 52580.17 88888.00 2007-12-28 01:57:08.907 362 18224.82 83.92 52580.06 88888.00 2007-12-28 01:57:09.407 362 18224.79 83.98 52580.04 88888.00 2007-12-28 01:57:09.907 362 18224.84 83.94 52579.98 88888.00 2007-12-28 01:57:10.407 362 18224.97 83.86 52579.99 88888.00 2007-12-28 01:57:10.907 362 18225.03 83.81 52580.07 88888.00 2007-12-28 01:57:11.407 362 18225.06 83.91 52580.11 88888.00 2007-12-28 01:57:11.907 362 18224.77 83.91 52580.18 88888.00 2007-12-28 01:57:12.407 362 18224.66 83.88 52580.16 88888.00 2007-12-28 01:57:12.907 362 18224.61 83.79 52580.07 88888.00 2007-12-28 01:57:13.407 362 18224.61 83.71 52579.91 88888.00 2007-12-28 01:57:13.907 362 18224.67 83.61 52580.05 88888.00 2007-12-28 01:57:14.407 362 18224.67 83.62 52580.18 88888.00 2007-12-28 01:57:14.907 362 18224.65 83.68 52580.16 88888.00 2007-12-28 01:57:15.407 362 18224.70 83.61 52580.25 88888.00 2007-12-28 01:57:15.907 362 18224.67 83.69 52580.22 88888.00 2007-12-28 01:57:16.407 362 18224.76 83.73 52580.22 88888.00 2007-12-28 01:57:16.907 362 18224.70 83.69 52580.31 88888.00 2007-12-28 01:57:17.407 362 18224.60 83.54 52580.25 88888.00 2007-12-28 01:57:17.907 362 18224.62 83.43 52580.17 88888.00 2007-12-28 01:57:18.407 362 18224.65 83.45 52580.24 88888.00 2007-12-28 01:57:18.907 362 18224.61 83.49 52580.26 88888.00 2007-12-28 01:57:19.407 362 18224.54 83.58 52580.30 88888.00 2007-12-28 01:57:19.907 362 18224.56 83.61 52580.29 88888.00 2007-12-28 01:57:20.407 362 18224.61 83.56 52580.27 88888.00 2007-12-28 01:57:20.907 362 18224.66 83.54 52580.36 88888.00 2007-12-28 01:57:21.407 362 18224.52 83.63 52580.29 88888.00 2007-12-28 01:57:21.907 362 18224.57 83.69 52580.26 88888.00 2007-12-28 01:57:22.407 362 18224.60 83.56 52580.28 88888.00 2007-12-28 01:57:22.907 362 18224.40 83.49 52580.18 88888.00 2007-12-28 01:57:23.407 362 18224.50 83.51 52580.25 88888.00 2007-12-28 01:57:23.907 362 18224.60 83.58 52580.28 88888.00 2007-12-28 01:57:24.407 362 18224.51 83.56 52580.37 88888.00 2007-12-28 01:57:24.907 362 18224.35 83.59 52580.36 88888.00 2007-12-28 01:57:25.407 362 18224.38 83.64 52580.37 88888.00 2007-12-28 01:57:25.907 362 18224.42 83.48 52580.29 88888.00 2007-12-28 01:57:26.407 362 18224.52 83.48 52580.19 88888.00 2007-12-28 01:57:26.907 362 18224.59 83.56 52580.21 88888.00 2007-12-28 01:57:27.407 362 18224.60 83.57 52580.25 88888.00 2007-12-28 01:57:27.907 362 18224.56 83.44 52580.22 88888.00 2007-12-28 01:57:28.407 362 18224.53 83.46 52580.28 88888.00 2007-12-28 01:57:28.907 362 18224.56 83.50 52580.24 88888.00 2007-12-28 01:57:29.407 362 18224.53 83.51 52580.19 88888.00 2007-12-28 01:57:29.907 362 18224.53 83.59 52580.10 88888.00 2007-12-28 01:57:30.407 362 18224.63 83.59 52580.08 88888.00 2007-12-28 01:57:30.907 362 18224.62 83.54 52580.09 88888.00 2007-12-28 01:57:31.407 362 18224.62 83.51 52580.29 88888.00 2007-12-28 01:57:31.907 362 18224.55 83.45 52580.36 88888.00 2007-12-28 01:57:32.407 362 18224.66 83.46 52580.24 88888.00 2007-12-28 01:57:32.907 362 18224.63 83.51 52580.25 88888.00 2007-12-28 01:57:33.407 362 18224.65 83.53 52580.18 88888.00 2007-12-28 01:57:33.907 362 18224.65 83.54 52580.17 88888.00 2007-12-28 01:57:34.407 362 18224.55 83.48 52580.16 88888.00 2007-12-28 01:57:34.907 362 18224.57 83.37 52580.20 88888.00 2007-12-28 01:57:35.407 362 18224.55 83.41 52580.18 88888.00 2007-12-28 01:57:35.907 362 18224.56 83.48 52580.26 88888.00 2007-12-28 01:57:36.407 362 18224.59 83.42 52580.22 88888.00 2007-12-28 01:57:36.907 362 18224.67 83.34 52580.11 88888.00 2007-12-28 01:57:37.407 362 18224.73 83.30 52580.17 88888.00 2007-12-28 01:57:37.907 362 18224.63 83.39 52580.10 88888.00 2007-12-28 01:57:38.407 362 18224.65 83.42 52580.10 88888.00 2007-12-28 01:57:38.907 362 18224.67 83.39 52580.03 88888.00 2007-12-28 01:57:39.407 362 18224.59 83.38 52579.99 88888.00 2007-12-28 01:57:39.907 362 18224.54 83.37 52579.93 88888.00 2007-12-28 01:57:40.407 362 18224.53 83.34 52579.95 88888.00 2007-12-28 01:57:40.907 362 18224.50 83.38 52579.99 88888.00 2007-12-28 01:57:41.407 362 18224.46 83.42 52579.94 88888.00 2007-12-28 01:57:41.907 362 18224.55 83.32 52580.04 88888.00 2007-12-28 01:57:42.407 362 18224.61 83.29 52579.97 88888.00 2007-12-28 01:57:42.907 362 18224.57 83.29 52579.88 88888.00 2007-12-28 01:57:43.407 362 18224.44 83.22 52580.06 88888.00 2007-12-28 01:57:43.907 362 18224.57 83.26 52580.13 88888.00 2007-12-28 01:57:44.407 362 18224.49 83.36 52580.02 88888.00 2007-12-28 01:57:44.907 362 18224.43 83.38 52579.82 88888.00 2007-12-28 01:57:45.407 362 18224.43 83.37 52579.75 88888.00 2007-12-28 01:57:45.907 362 18224.50 83.38 52579.79 88888.00 2007-12-28 01:57:46.407 362 18224.54 83.35 52579.85 88888.00 2007-12-28 01:57:46.907 362 18224.48 83.39 52579.86 88888.00 2007-12-28 01:57:47.407 362 18224.52 83.23 52579.98 88888.00 2007-12-28 01:57:47.907 362 18224.55 83.14 52580.04 88888.00 2007-12-28 01:57:48.407 362 18224.66 83.15 52579.96 88888.00 2007-12-28 01:57:48.907 362 18224.71 83.23 52580.08 88888.00 2007-12-28 01:57:49.407 362 18224.56 83.23 52580.10 88888.00 2007-12-28 01:57:49.907 362 18224.43 83.18 52579.96 88888.00 2007-12-28 01:57:50.407 362 18224.60 83.13 52579.96 88888.00 2007-12-28 01:57:50.907 362 18224.70 83.16 52580.01 88888.00 2007-12-28 01:57:51.407 362 18224.72 83.12 52580.05 88888.00 2007-12-28 01:57:51.907 362 18224.84 83.12 52580.04 88888.00 2007-12-28 01:57:52.407 362 18224.68 83.25 52579.84 88888.00 2007-12-28 01:57:52.907 362 18224.63 83.28 52579.71 88888.00 2007-12-28 01:57:53.407 362 18224.54 83.29 52579.76 88888.00 2007-12-28 01:57:53.907 362 18224.48 83.33 52579.83 88888.00 2007-12-28 01:57:54.407 362 18224.40 83.35 52579.85 88888.00 2007-12-28 01:57:54.907 362 18224.41 83.30 52579.82 88888.00 2007-12-28 01:57:55.407 362 18224.48 83.20 52579.87 88888.00 2007-12-28 01:57:55.907 362 18224.62 83.20 52579.83 88888.00 2007-12-28 01:57:56.407 362 18224.45 83.19 52579.75 88888.00 2007-12-28 01:57:56.907 362 18224.43 83.15 52579.82 88888.00 2007-12-28 01:57:57.407 362 18224.73 83.12 52579.82 88888.00 2007-12-28 01:57:57.907 362 18224.87 83.07 52579.83 88888.00 2007-12-28 01:57:58.407 362 18224.87 83.08 52579.78 88888.00 2007-12-28 01:57:58.907 362 18224.79 83.15 52579.81 88888.00 2007-12-28 01:57:59.407 362 18224.74 83.18 52579.97 88888.00 2007-12-28 01:57:59.907 362 18224.63 83.09 52580.04 88888.00 2007-12-28 01:58:00.407 362 18224.65 83.18 52579.97 88888.00 2007-12-28 01:58:00.907 362 18224.88 83.29 52579.96 88888.00 2007-12-28 01:58:01.407 362 18224.91 83.29 52579.94 88888.00 2007-12-28 01:58:01.907 362 18224.77 83.15 52579.88 88888.00 2007-12-28 01:58:02.407 362 18224.79 83.14 52579.73 88888.00 2007-12-28 01:58:02.907 362 18224.81 83.14 52579.57 88888.00 2007-12-28 01:58:03.407 362 18224.63 83.11 52579.56 88888.00 2007-12-28 01:58:03.907 362 18224.63 83.09 52579.49 88888.00 2007-12-28 01:58:04.407 362 18224.56 83.07 52579.60 88888.00 2007-12-28 01:58:04.907 362 18224.46 83.07 52579.75 88888.00 2007-12-28 01:58:05.407 362 18224.59 83.10 52579.75 88888.00 2007-12-28 01:58:05.907 362 18224.61 83.09 52579.66 88888.00 2007-12-28 01:58:06.407 362 18224.65 83.11 52579.69 88888.00 2007-12-28 01:58:06.907 362 18224.66 83.05 52579.67 88888.00 2007-12-28 01:58:07.407 362 18224.64 82.99 52579.72 88888.00 2007-12-28 01:58:07.907 362 18224.60 83.00 52579.75 88888.00 2007-12-28 01:58:08.407 362 18224.65 83.08 52579.71 88888.00 2007-12-28 01:58:08.907 362 18224.68 83.08 52579.70 88888.00 2007-12-28 01:58:09.407 362 18224.66 83.10 52579.74 88888.00 2007-12-28 01:58:09.907 362 18224.63 83.04 52579.78 88888.00 2007-12-28 01:58:10.407 362 18224.65 83.06 52579.81 88888.00 2007-12-28 01:58:10.907 362 18224.84 83.03 52579.61 88888.00 2007-12-28 01:58:11.407 362 18224.76 83.03 52579.55 88888.00 2007-12-28 01:58:11.907 362 18224.74 82.97 52579.57 88888.00 2007-12-28 01:58:12.407 362 18224.74 82.88 52579.62 88888.00 2007-12-28 01:58:12.907 362 18224.87 82.87 52579.73 88888.00 2007-12-28 01:58:13.407 362 18224.87 82.87 52579.81 88888.00 2007-12-28 01:58:13.907 362 18224.77 82.92 52579.90 88888.00 2007-12-28 01:58:14.407 362 18224.79 82.92 52579.99 88888.00 2007-12-28 01:58:14.907 362 18224.81 82.96 52579.90 88888.00 2007-12-28 01:58:15.407 362 18224.86 82.84 52579.61 88888.00 2007-12-28 01:58:15.907 362 18224.95 82.77 52579.66 88888.00 2007-12-28 01:58:16.407 362 18225.03 82.75 52579.67 88888.00 2007-12-28 01:58:16.907 362 18225.00 82.76 52579.61 88888.00 2007-12-28 01:58:17.407 362 18224.89 82.77 52579.61 88888.00 2007-12-28 01:58:17.907 362 18224.94 82.77 52579.52 88888.00 2007-12-28 01:58:18.407 362 18224.98 82.76 52579.67 88888.00 2007-12-28 01:58:18.907 362 18224.97 82.72 52579.68 88888.00 2007-12-28 01:58:19.407 362 18224.99 82.65 52579.57 88888.00 2007-12-28 01:58:19.907 362 18224.94 82.68 52579.57 88888.00 2007-12-28 01:58:20.407 362 18224.94 82.62 52579.64 88888.00 2007-12-28 01:58:20.907 362 18224.93 82.62 52579.72 88888.00 2007-12-28 01:58:21.407 362 18224.81 82.61 52579.76 88888.00 2007-12-28 01:58:21.907 362 18224.98 82.59 52579.69 88888.00 2007-12-28 01:58:22.407 362 18225.00 82.57 52579.70 88888.00 2007-12-28 01:58:22.907 362 18225.07 82.53 52579.79 88888.00 2007-12-28 01:58:23.407 362 18225.09 82.58 52579.84 88888.00 2007-12-28 01:58:23.907 362 18224.99 82.59 52579.78 88888.00 2007-12-28 01:58:24.407 362 18225.05 82.50 52579.73 88888.00 2007-12-28 01:58:24.907 362 18224.98 82.45 52579.82 88888.00 2007-12-28 01:58:25.407 362 18224.95 82.49 52579.84 88888.00 2007-12-28 01:58:25.907 362 18224.99 82.46 52579.85 88888.00 2007-12-28 01:58:26.407 362 18224.97 82.40 52579.78 88888.00 2007-12-28 01:58:26.907 362 18225.11 82.39 52579.88 88888.00 2007-12-28 01:58:27.407 362 18225.17 82.42 52579.75 88888.00 2007-12-28 01:58:27.907 362 18225.08 82.41 52579.73 88888.00 2007-12-28 01:58:28.407 362 18225.19 82.41 52579.66 88888.00 2007-12-28 01:58:28.907 362 18225.13 82.40 52579.62 88888.00 2007-12-28 01:58:29.407 362 18225.09 82.46 52579.66 88888.00 2007-12-28 01:58:29.907 362 18225.05 82.45 52579.68 88888.00 2007-12-28 01:58:30.407 362 18225.13 82.44 52579.66 88888.00 2007-12-28 01:58:30.907 362 18225.07 82.39 52579.61 88888.00 2007-12-28 01:58:31.407 362 18225.09 82.31 52579.53 88888.00 2007-12-28 01:58:31.907 362 18225.13 82.33 52579.52 88888.00 2007-12-28 01:58:32.407 362 18225.09 82.32 52579.53 88888.00 2007-12-28 01:58:32.907 362 18225.10 82.34 52579.46 88888.00 2007-12-28 01:58:33.407 362 18225.09 82.33 52579.50 88888.00 2007-12-28 01:58:33.907 362 18225.15 82.32 52579.51 88888.00 2007-12-28 01:58:34.407 362 18225.28 82.24 52579.50 88888.00 2007-12-28 01:58:34.907 362 18225.32 82.31 52579.56 88888.00 2007-12-28 01:58:35.407 362 18225.25 82.35 52579.59 88888.00 2007-12-28 01:58:35.907 362 18225.35 82.20 52579.62 88888.00 2007-12-28 01:58:36.407 362 18225.25 82.08 52579.60 88888.00 2007-12-28 01:58:36.907 362 18225.26 82.08 52579.72 88888.00 2007-12-28 01:58:37.407 362 18225.35 82.11 52579.76 88888.00 2007-12-28 01:58:37.907 362 18225.33 82.16 52579.67 88888.00 2007-12-28 01:58:38.407 362 18225.22 82.16 52579.66 88888.00 2007-12-28 01:58:38.907 362 18225.13 82.17 52579.72 88888.00 2007-12-28 01:58:39.407 362 18225.17 82.14 52579.83 88888.00 2007-12-28 01:58:39.907 362 18225.09 82.20 52579.85 88888.00 2007-12-28 01:58:40.407 362 18225.07 82.21 52579.80 88888.00 2007-12-28 01:58:40.907 362 18225.18 82.21 52579.69 88888.00 2007-12-28 01:58:41.404 362 18225.24 82.24 52579.62 88888.00 2007-12-28 01:58:41.904 362 18225.27 82.16 52579.69 88888.00 2007-12-28 01:58:42.404 362 18225.27 82.17 52579.75 88888.00 2007-12-28 01:58:42.904 362 18225.39 82.16 52579.75 88888.00 2007-12-28 01:58:43.404 362 18225.39 82.10 52579.75 88888.00 2007-12-28 01:58:43.904 362 18225.36 82.05 52579.93 88888.00 2007-12-28 01:58:44.404 362 18225.35 82.11 52579.85 88888.00 2007-12-28 01:58:44.904 362 18225.37 82.05 52579.75 88888.00 2007-12-28 01:58:45.404 362 18225.31 82.00 52579.68 88888.00 2007-12-28 01:58:45.904 362 18225.33 82.02 52579.69 88888.00 2007-12-28 01:58:46.404 362 18225.47 81.95 52579.61 88888.00 2007-12-28 01:58:46.904 362 18225.54 81.91 52579.73 88888.00 2007-12-28 01:58:47.404 362 18225.41 81.92 52579.83 88888.00 2007-12-28 01:58:47.904 362 18225.22 82.03 52579.85 88888.00 2007-12-28 01:58:48.404 362 18225.15 82.04 52579.82 88888.00 2007-12-28 01:58:48.904 362 18225.26 81.99 52579.82 88888.00 2007-12-28 01:58:49.404 362 18225.33 81.86 52579.75 88888.00 2007-12-28 01:58:49.904 362 18225.40 81.78 52579.71 88888.00 2007-12-28 01:58:50.404 362 18225.33 81.79 52579.81 88888.00 2007-12-28 01:58:50.904 362 18225.26 81.81 52579.83 88888.00 2007-12-28 01:58:51.404 362 18225.24 81.75 52579.68 88888.00 2007-12-28 01:58:51.904 362 18225.21 81.75 52579.67 88888.00 2007-12-28 01:58:52.404 362 18225.22 81.74 52579.68 88888.00 2007-12-28 01:58:52.904 362 18225.28 81.75 52579.63 88888.00 2007-12-28 01:58:53.404 362 18225.35 81.75 52579.62 88888.00 2007-12-28 01:58:53.904 362 18225.44 81.66 52579.58 88888.00 2007-12-28 01:58:54.404 362 18225.41 81.67 52579.62 88888.00 2007-12-28 01:58:54.904 362 18225.37 81.65 52579.57 88888.00 2007-12-28 01:58:55.404 362 18225.33 81.64 52579.57 88888.00 2007-12-28 01:58:55.904 362 18225.26 81.64 52579.73 88888.00 2007-12-28 01:58:56.404 362 18225.30 81.65 52579.75 88888.00 2007-12-28 01:58:56.904 362 18225.33 81.66 52579.70 88888.00 2007-12-28 01:58:57.404 362 18225.38 81.64 52579.72 88888.00 2007-12-28 01:58:57.904 362 18225.39 81.62 52579.86 88888.00 2007-12-28 01:58:58.404 362 18225.32 81.64 52579.85 88888.00 2007-12-28 01:58:58.904 362 18225.40 81.64 52579.79 88888.00 2007-12-28 01:58:59.404 362 18225.41 81.58 52579.88 88888.00 2007-12-28 01:58:59.904 362 18225.39 81.58 52579.81 88888.00 2007-12-28 01:59:00.404 362 18225.35 81.62 52579.74 88888.00 2007-12-28 01:59:00.904 362 18225.31 81.62 52579.75 88888.00 2007-12-28 01:59:01.404 362 18225.37 81.52 52579.69 88888.00 2007-12-28 01:59:01.904 362 18225.39 81.42 52579.70 88888.00 2007-12-28 01:59:02.404 362 18225.27 81.45 52579.76 88888.00 2007-12-28 01:59:02.904 362 18225.29 81.45 52579.76 88888.00 2007-12-28 01:59:03.404 362 18225.36 81.46 52579.71 88888.00 2007-12-28 01:59:03.904 362 18225.27 81.43 52579.88 88888.00 2007-12-28 01:59:04.404 362 18225.22 81.47 52579.81 88888.00 2007-12-28 01:59:04.904 362 18225.25 81.43 52579.81 88888.00 2007-12-28 01:59:05.404 362 18225.22 81.39 52579.66 88888.00 2007-12-28 01:59:05.904 362 18225.16 81.41 52579.72 88888.00 2007-12-28 01:59:06.404 362 18225.07 81.43 52579.74 88888.00 2007-12-28 01:59:06.904 362 18225.16 81.36 52579.67 88888.00 2007-12-28 01:59:07.404 362 18225.24 81.32 52579.63 88888.00 2007-12-28 01:59:07.904 362 18225.21 81.33 52579.66 88888.00 2007-12-28 01:59:08.404 362 18225.08 81.46 52579.68 88888.00 2007-12-28 01:59:08.904 362 18225.24 81.42 52579.57 88888.00 2007-12-28 01:59:09.404 362 18225.22 81.35 52579.39 88888.00 2007-12-28 01:59:09.904 362 18225.16 81.38 52579.45 88888.00 2007-12-28 01:59:10.404 362 18225.21 81.43 52579.46 88888.00 2007-12-28 01:59:10.904 362 18225.17 81.45 52579.47 88888.00 2007-12-28 01:59:11.404 362 18225.15 81.39 52579.59 88888.00 2007-12-28 01:59:11.904 362 18225.09 81.34 52579.72 88888.00 2007-12-28 01:59:12.404 362 18225.10 81.29 52579.64 88888.00 2007-12-28 01:59:12.904 362 18225.21 81.25 52579.63 88888.00 2007-12-28 01:59:13.404 362 18225.30 81.28 52579.69 88888.00 2007-12-28 01:59:13.904 362 18225.36 81.22 52579.69 88888.00 2007-12-28 01:59:14.404 362 18225.42 81.25 52579.69 88888.00 2007-12-28 01:59:14.904 362 18225.41 81.23 52579.72 88888.00 2007-12-28 01:59:15.404 362 18225.26 81.24 52579.82 88888.00 2007-12-28 01:59:15.904 362 18225.18 81.30 52579.78 88888.00 2007-12-28 01:59:16.404 362 18225.35 81.35 52579.73 88888.00 2007-12-28 01:59:16.904 362 18225.36 81.37 52579.81 88888.00 2007-12-28 01:59:17.404 362 18225.30 81.35 52579.94 88888.00 2007-12-28 01:59:17.904 362 18225.21 81.35 52579.93 88888.00 2007-12-28 01:59:18.404 362 18225.14 81.37 52579.80 88888.00 2007-12-28 01:59:18.904 362 18225.14 81.35 52579.78 88888.00 2007-12-28 01:59:19.404 362 18225.13 81.32 52579.76 88888.00 2007-12-28 01:59:19.904 362 18225.17 81.25 52579.73 88888.00 2007-12-28 01:59:20.404 362 18225.11 81.28 52579.66 88888.00 2007-12-28 01:59:20.904 362 18225.16 81.24 52579.66 88888.00 2007-12-28 01:59:21.404 362 18225.09 81.18 52579.66 88888.00 2007-12-28 01:59:21.904 362 18225.02 81.13 52579.87 88888.00 2007-12-28 01:59:22.404 362 18225.09 81.22 52579.88 88888.00 2007-12-28 01:59:22.904 362 18225.16 81.25 52580.03 88888.00 2007-12-28 01:59:23.404 362 18225.25 81.23 52579.94 88888.00 2007-12-28 01:59:23.904 362 18225.21 81.19 52579.82 88888.00 2007-12-28 01:59:24.404 362 18225.28 81.13 52579.67 88888.00 2007-12-28 01:59:24.904 362 18225.25 81.07 52579.66 88888.00 2007-12-28 01:59:25.404 362 18225.26 81.11 52579.72 88888.00 2007-12-28 01:59:25.904 362 18225.26 81.08 52579.71 88888.00 2007-12-28 01:59:26.404 362 18225.39 81.11 52579.75 88888.00 2007-12-28 01:59:26.904 362 18225.42 81.12 52579.76 88888.00 2007-12-28 01:59:27.404 362 18225.30 81.14 52579.68 88888.00 2007-12-28 01:59:27.904 362 18225.25 81.15 52579.68 88888.00 2007-12-28 01:59:28.404 362 18225.30 81.17 52579.78 88888.00 2007-12-28 01:59:28.904 362 18225.31 81.22 52579.87 88888.00 2007-12-28 01:59:29.404 362 18225.22 81.18 52579.97 88888.00 2007-12-28 01:59:29.904 362 18225.22 81.18 52579.81 88888.00 2007-12-28 01:59:30.404 362 18225.20 81.15 52579.73 88888.00 2007-12-28 01:59:30.904 362 18225.25 81.12 52579.67 88888.00 2007-12-28 01:59:31.404 362 18225.32 81.07 52579.73 88888.00 2007-12-28 01:59:31.904 362 18225.41 80.92 52579.84 88888.00 2007-12-28 01:59:32.404 362 18225.37 80.80 52579.92 88888.00 2007-12-28 01:59:32.904 362 18225.37 80.88 52579.80 88888.00 2007-12-28 01:59:33.404 362 18225.28 80.86 52579.85 88888.00 2007-12-28 01:59:33.904 362 18225.38 80.88 52579.78 88888.00 2007-12-28 01:59:34.404 362 18225.42 80.84 52579.79 88888.00 2007-12-28 01:59:34.904 362 18225.33 80.84 52579.72 88888.00 2007-12-28 01:59:35.404 362 18225.41 80.82 52579.64 88888.00 2007-12-28 01:59:35.904 362 18225.40 80.82 52579.62 88888.00 2007-12-28 01:59:36.404 362 18225.48 80.83 52579.58 88888.00 2007-12-28 01:59:36.904 362 18225.37 80.82 52579.63 88888.00 2007-12-28 01:59:37.404 362 18225.33 80.91 52579.70 88888.00 2007-12-28 01:59:37.904 362 18225.31 80.86 52579.73 88888.00 2007-12-28 01:59:38.404 362 18225.35 80.86 52579.63 88888.00 2007-12-28 01:59:38.904 362 18225.33 80.82 52579.71 88888.00 2007-12-28 01:59:39.404 362 18225.38 80.87 52579.83 88888.00 2007-12-28 01:59:39.904 362 18225.36 80.90 52580.01 88888.00 2007-12-28 01:59:40.404 362 18225.35 80.92 52579.84 88888.00 2007-12-28 01:59:40.904 362 18225.33 80.86 52579.86 88888.00 2007-12-28 01:59:41.404 362 18225.37 80.79 52579.82 88888.00 2007-12-28 01:59:41.904 362 18225.41 80.77 52579.75 88888.00 2007-12-28 01:59:42.404 362 18225.33 80.76 52579.69 88888.00 2007-12-28 01:59:42.904 362 18225.21 80.80 52579.84 88888.00 2007-12-28 01:59:43.404 362 18225.15 80.78 52579.95 88888.00 2007-12-28 01:59:43.904 362 18225.20 80.78 52579.99 88888.00 2007-12-28 01:59:44.404 362 18225.21 80.79 52579.94 88888.00 2007-12-28 01:59:44.904 362 18225.26 80.79 52579.87 88888.00 2007-12-28 01:59:45.404 362 18225.26 80.76 52579.85 88888.00 2007-12-28 01:59:45.904 362 18225.15 80.80 52579.71 88888.00 2007-12-28 01:59:46.404 362 18225.00 80.72 52579.74 88888.00 2007-12-28 01:59:46.904 362 18225.22 80.68 52579.75 88888.00 2007-12-28 01:59:47.404 362 18225.27 80.67 52579.78 88888.00 2007-12-28 01:59:47.904 362 18225.31 80.65 52579.80 88888.00 2007-12-28 01:59:48.404 362 18225.25 80.64 52579.78 88888.00 2007-12-28 01:59:48.904 362 18225.21 80.56 52579.69 88888.00 2007-12-28 01:59:49.404 362 18225.21 80.62 52579.74 88888.00 2007-12-28 01:59:49.904 362 18225.30 80.68 52579.85 88888.00 2007-12-28 01:59:50.404 362 18225.33 80.70 52579.87 88888.00 2007-12-28 01:59:50.904 362 18225.26 80.76 52579.93 88888.00 2007-12-28 01:59:51.404 362 18225.26 80.73 52580.06 88888.00 2007-12-28 01:59:51.904 362 18225.11 80.72 52580.09 88888.00 2007-12-28 01:59:52.404 362 18225.17 80.61 52579.98 88888.00 2007-12-28 01:59:52.904 362 18225.18 80.57 52579.88 88888.00 2007-12-28 01:59:53.404 362 18225.26 80.64 52579.71 88888.00 2007-12-28 01:59:53.904 362 18225.25 80.66 52579.79 88888.00 2007-12-28 01:59:54.404 362 18225.18 80.59 52579.72 88888.00 2007-12-28 01:59:54.904 362 18225.09 80.54 52579.68 88888.00 2007-12-28 01:59:55.404 362 18224.98 80.52 52579.59 88888.00 2007-12-28 01:59:55.904 362 18224.98 80.49 52579.69 88888.00 2007-12-28 01:59:56.404 362 18225.10 80.56 52579.76 88888.00 2007-12-28 01:59:56.904 362 18225.11 80.58 52579.69 88888.00 2007-12-28 01:59:57.404 362 18225.16 80.66 52579.59 88888.00 2007-12-28 01:59:57.904 362 18225.18 80.72 52579.55 88888.00 2007-12-28 01:59:58.404 362 18225.07 80.63 52579.63 88888.00 2007-12-28 01:59:58.904 362 18225.09 80.52 52579.62 88888.00 2007-12-28 01:59:59.404 362 18225.17 80.54 52579.74 88888.00 2007-12-28 01:59:59.904 362 18225.27 80.49 52579.80 88888.00 2007-12-28 02:00:00.404 362 18225.17 80.46 52579.88 88888.00 2007-12-28 02:00:00.904 362 18225.17 80.39 52579.72 88888.00 2007-12-28 02:00:01.404 362 18225.14 80.42 52579.66 88888.00 2007-12-28 02:00:01.904 362 18225.05 80.54 52579.83 88888.00 2007-12-28 02:00:02.404 362 18225.08 80.58 52579.74 88888.00 2007-12-28 02:00:02.904 362 18225.02 80.55 52579.94 88888.00 2007-12-28 02:00:03.404 362 18225.08 80.45 52580.06 88888.00 2007-12-28 02:00:03.904 362 18225.16 80.45 52580.01 88888.00 2007-12-28 02:00:04.404 362 18225.18 80.49 52579.86 88888.00 2007-12-28 02:00:04.904 362 18225.25 80.47 52579.84 88888.00 2007-12-28 02:00:05.404 362 18225.24 80.48 52579.86 88888.00 2007-12-28 02:00:05.904 362 18225.17 80.50 52579.87 88888.00 2007-12-28 02:00:06.404 362 18225.19 80.54 52579.84 88888.00 2007-12-28 02:00:06.904 362 18225.06 80.49 52579.85 88888.00 2007-12-28 02:00:07.404 362 18225.07 80.49 52579.91 88888.00 2007-12-28 02:00:07.904 362 18225.13 80.51 52579.85 88888.00 2007-12-28 02:00:07.404 362 18225.09 80.49 52579.81 88888.00 2007-12-28 02:00:08.904 362 18225.16 80.47 52579.93 88888.00 2007-12-28 02:00:09.404 362 18225.19 80.41 52579.88 88888.00 2007-12-28 02:00:09.904 362 18225.21 80.41 52579.73 88888.00 2007-12-28 02:00:10.404 362 18225.16 80.41 52579.59 88888.00 2007-12-28 02:00:10.904 362 18225.27 80.40 52579.82 88888.00 2007-12-28 02:00:11.404 362 18225.29 80.39 52579.83 88888.00 2007-12-28 02:00:11.904 362 18225.24 80.35 52579.71 88888.00 2007-12-28 02:00:12.404 362 18225.16 80.28 52579.76 88888.00 2007-12-28 02:00:12.904 362 18225.15 80.38 52579.75 88888.00 2007-12-28 02:00:13.404 362 18225.09 80.41 52579.66 88888.00 2007-12-28 02:00:13.904 362 18225.06 80.34 52579.76 88888.00 2007-12-28 02:00:14.404 362 18225.04 80.31 52579.82 88888.00 2007-12-28 02:00:14.904 362 18225.08 80.31 52579.83 88888.00 2007-12-28 02:00:15.404 362 18225.18 80.24 52579.90 88888.00 2007-12-28 02:00:15.904 362 18225.10 80.24 52579.91 88888.00 2007-12-28 02:00:16.404 362 18225.18 80.19 52579.91 88888.00 2007-12-28 02:00:16.904 362 18225.19 80.24 52579.96 88888.00 2007-12-28 02:00:17.404 362 18225.18 80.22 52580.16 88888.00 2007-12-28 02:00:17.904 362 18225.20 80.22 52580.27 88888.00 2007-12-28 02:00:18.404 362 18225.20 80.26 52580.15 88888.00 2007-12-28 02:00:18.904 362 18225.16 80.23 52580.04 88888.00 2007-12-28 02:00:19.404 362 18225.07 80.15 52580.05 88888.00 2007-12-28 02:00:19.904 362 18225.03 80.16 52580.14 88888.00 2007-12-28 02:00:20.404 362 18225.00 80.22 52580.07 88888.00 2007-12-28 02:00:20.904 362 18224.99 80.25 52580.05 88888.00 2007-12-28 02:00:21.404 362 18225.00 80.22 52579.98 88888.00 2007-12-28 02:00:21.904 362 18224.99 80.29 52579.95 88888.00 2007-12-28 02:00:22.404 362 18224.83 80.29 52579.96 88888.00 2007-12-28 02:00:22.904 362 18224.97 80.28 52579.95 88888.00 2007-12-28 02:00:23.404 362 18224.99 80.26 52579.97 88888.00 2007-12-28 02:00:23.904 362 18225.00 80.30 52579.93 88888.00 2007-12-28 02:00:24.404 362 18224.95 80.23 52579.93 88888.00 2007-12-28 02:00:24.904 362 18225.03 80.18 52579.92 88888.00 2007-12-28 02:00:25.404 362 18225.06 80.18 52579.96 88888.00 2007-12-28 02:00:25.904 362 18225.05 80.17 52580.04 88888.00 2007-12-28 02:00:26.404 362 18225.02 80.10 52579.93 88888.00 2007-12-28 02:00:26.904 362 18224.92 80.21 52579.98 88888.00 2007-12-28 02:00:27.404 362 18224.86 80.29 52580.01 88888.00 2007-12-28 02:00:27.904 362 18224.77 80.24 52579.94 88888.00 2007-12-28 02:00:28.404 362 18224.72 80.20 52579.94 88888.00 2007-12-28 02:00:28.904 362 18224.78 80.19 52579.92 88888.00 2007-12-28 02:00:29.404 362 18224.91 80.19 52579.92 88888.00 2007-12-28 02:00:29.904 362 18224.82 80.21 52579.93 88888.00 2007-12-28 02:00:30.404 362 18224.76 80.20 52579.92 88888.00 2007-12-28 02:00:30.904 362 18224.81 80.14 52579.93 88888.00 2007-12-28 02:00:31.404 362 18224.88 80.15 52579.96 88888.00 2007-12-28 02:00:31.904 362 18224.83 80.25 52579.92 88888.00 2007-12-28 02:00:32.404 362 18224.81 80.23 52580.03 88888.00 2007-12-28 02:00:32.904 362 18224.93 80.22 52580.03 88888.00 2007-12-28 02:00:33.404 362 18224.94 80.23 52579.97 88888.00 2007-12-28 02:00:33.904 362 18224.97 80.26 52579.85 88888.00 2007-12-28 02:00:34.404 362 18224.77 80.32 52579.86 88888.00 2007-12-28 02:00:34.904 362 18224.73 80.32 52579.94 88888.00 2007-12-28 02:00:35.404 362 18224.65 80.26 52579.99 88888.00 2007-12-28 02:00:35.904 362 18224.70 80.26 52580.11 88888.00 2007-12-28 02:00:36.404 362 18224.71 80.25 52580.09 88888.00 2007-12-28 02:00:36.904 362 18224.60 80.21 52579.97 88888.00 2007-12-28 02:00:37.404 362 18224.66 80.24 52579.85 88888.00 2007-12-28 02:00:37.904 362 18224.75 80.20 52579.81 88888.00 2007-12-28 02:00:38.404 362 18224.76 80.18 52579.76 88888.00 2007-12-28 02:00:38.904 362 18224.75 80.19 52579.79 88888.00 2007-12-28 02:00:39.404 362 18224.68 80.23 52579.83 88888.00 2007-12-28 02:00:39.904 362 18224.73 80.31 52579.75 88888.00 2007-12-28 02:00:40.404 362 18224.73 80.33 52579.85 88888.00 2007-12-28 02:00:40.904 362 18224.67 80.34 52579.82 88888.00 2007-12-28 02:00:41.404 362 18224.55 80.32 52579.93 88888.00 2007-12-28 02:00:41.904 362 18224.63 80.25 52580.01 88888.00 2007-12-28 02:00:42.404 362 18224.67 80.26 52579.91 88888.00 2007-12-28 02:00:42.904 362 18224.68 80.29 52579.82 88888.00 2007-12-28 02:00:43.404 362 18224.63 80.18 52580.03 88888.00 2007-12-28 02:00:43.904 362 18224.68 80.08 52580.14 88888.00 2007-12-28 02:00:44.404 362 18224.70 80.04 52580.03 88888.00 2007-12-28 02:00:44.904 362 18224.56 80.06 52579.93 88888.00 2007-12-28 02:00:45.404 362 18224.57 80.12 52580.03 88888.00 2007-12-28 02:00:45.904 362 18224.57 80.26 52580.02 88888.00 2007-12-28 02:00:46.404 362 18224.64 80.28 52579.91 88888.00 2007-12-28 02:00:46.904 362 18224.72 80.30 52579.85 88888.00 2007-12-28 02:00:47.404 362 18224.63 80.24 52579.84 88888.00 2007-12-28 02:00:47.904 362 18224.60 80.19 52579.90 88888.00 2007-12-28 02:00:48.404 362 18224.65 80.24 52579.90 88888.00 2007-12-28 02:00:48.904 362 18224.60 80.29 52579.74 88888.00 2007-12-28 02:00:49.404 362 18224.62 80.26 52579.75 88888.00 2007-12-28 02:00:49.904 362 18224.54 80.25 52579.84 88888.00 2007-12-28 02:00:50.404 362 18224.57 80.25 52579.85 88888.00 2007-12-28 02:00:50.904 362 18224.66 80.19 52579.74 88888.00 2007-12-28 02:00:51.404 362 18224.56 80.20 52579.72 88888.00 2007-12-28 02:00:51.904 362 18224.56 80.19 52579.61 88888.00 2007-12-28 02:00:52.404 362 18224.63 80.15 52579.72 88888.00 2007-12-28 02:00:52.904 362 18224.55 80.17 52579.74 88888.00 2007-12-28 02:00:53.404 362 18224.55 80.20 52579.76 88888.00 2007-12-28 02:00:53.904 362 18224.59 80.30 52579.75 88888.00 2007-12-28 02:00:54.404 362 18224.45 80.31 52579.69 88888.00 2007-12-28 02:00:54.904 362 18224.49 80.32 52579.67 88888.00 2007-12-28 02:00:55.404 362 18224.49 80.34 52579.61 88888.00 2007-12-28 02:00:55.904 362 18224.52 80.29 52579.64 88888.00 2007-12-28 02:00:56.404 362 18224.49 80.28 52579.68 88888.00 2007-12-28 02:00:56.904 362 18224.53 80.25 52579.73 88888.00 2007-12-28 02:00:57.404 362 18224.49 80.25 52579.68 88888.00 2007-12-28 02:00:57.904 362 18224.37 80.21 52579.76 88888.00 2007-12-28 02:00:58.404 362 18224.44 80.22 52579.78 88888.00 2007-12-28 02:00:58.904 362 18224.44 80.30 52579.81 88888.00 2007-12-28 02:00:59.404 362 18224.40 80.22 52579.93 88888.00 2007-12-28 02:00:59.904 362 18224.39 80.15 52579.92 88888.00 2007-12-28 02:01:00.404 362 18224.42 80.16 52579.84 88888.00 2007-12-28 02:01:00.904 362 18224.43 80.16 52579.92 88888.00 2007-12-28 02:01:01.404 362 18224.42 80.18 52579.83 88888.00 2007-12-28 02:01:01.904 362 18224.41 80.20 52579.99 88888.00 2007-12-28 02:01:02.404 362 18224.37 80.24 52579.95 88888.00 2007-12-28 02:01:02.904 362 18224.50 80.21 52580.02 88888.00 2007-12-28 02:01:03.404 362 18224.38 80.18 52580.07 88888.00 2007-12-28 02:01:03.904 362 18224.26 80.14 52580.18 88888.00 2007-12-28 02:01:04.404 362 18224.20 80.16 52580.03 88888.00 2007-12-28 02:01:04.904 362 18224.19 80.20 52579.84 88888.00 2007-12-28 02:01:05.404 362 18224.32 80.25 52579.82 88888.00 2007-12-28 02:01:05.904 362 18224.35 80.33 52579.83 88888.00 2007-12-28 02:01:06.404 362 18224.37 80.35 52579.75 88888.00 2007-12-28 02:01:06.904 362 18224.19 80.33 52579.86 88888.00 2007-12-28 02:01:07.404 362 18224.15 80.29 52579.95 88888.00 2007-12-28 02:01:07.904 362 18224.20 80.20 52579.90 88888.00 2007-12-28 02:01:08.404 362 18224.27 80.25 52579.78 88888.00 2007-12-28 02:01:08.904 362 18224.20 80.26 52579.83 88888.00 2007-12-28 02:01:09.404 362 18224.12 80.25 52579.83 88888.00 2007-12-28 02:01:09.904 362 18224.10 80.33 52579.87 88888.00 2007-12-28 02:01:10.404 362 18224.16 80.30 52579.88 88888.00 2007-12-28 02:01:10.904 362 18224.21 80.24 52579.95 88888.00 2007-12-28 02:01:11.404 362 18224.29 80.19 52580.06 88888.00 2007-12-28 02:01:11.904 362 18224.32 80.20 52580.07 88888.00 2007-12-28 02:01:12.404 362 18224.23 80.25 52580.05 88888.00 2007-12-28 02:01:12.904 362 18224.22 80.30 52580.08 88888.00 2007-12-28 02:01:13.404 362 18224.27 80.29 52580.13 88888.00 2007-12-28 02:01:13.904 362 18224.20 80.24 52580.20 88888.00 2007-12-28 02:01:14.404 362 18224.16 80.28 52580.15 88888.00 2007-12-28 02:01:14.904 362 18224.18 80.25 52580.18 88888.00 2007-12-28 02:01:15.404 362 18224.23 80.20 52580.04 88888.00 2007-12-28 02:01:15.904 362 18224.23 80.24 52580.09 88888.00 2007-12-28 02:01:16.404 362 18224.11 80.20 52580.05 88888.00 2007-12-28 02:01:16.904 362 18224.19 80.18 52580.17 88888.00 2007-12-28 02:01:17.404 362 18224.28 80.30 52580.15 88888.00 2007-12-28 02:01:17.904 362 18224.29 80.29 52580.20 88888.00 2007-12-28 02:01:18.404 362 18224.18 80.25 52580.15 88888.00 2007-12-28 02:01:18.904 362 18224.20 80.25 52579.92 88888.00 2007-12-28 02:01:19.404 362 18224.29 80.21 52579.96 88888.00 2007-12-28 02:01:19.904 362 18224.32 80.07 52579.90 88888.00 2007-12-28 02:01:20.404 362 18224.19 80.03 52579.92 88888.00 2007-12-28 02:01:20.904 362 18224.02 80.04 52579.92 88888.00 2007-12-28 02:01:21.404 362 18223.94 80.04 52579.97 88888.00 2007-12-28 02:01:21.904 362 18223.98 80.01 52580.05 88888.00 2007-12-28 02:01:22.404 362 18223.96 80.12 52580.05 88888.00 2007-12-28 02:01:22.904 362 18223.92 80.16 52580.07 88888.00 2007-12-28 02:01:23.404 362 18223.80 80.12 52579.91 88888.00 2007-12-28 02:01:23.904 362 18223.76 80.09 52579.79 88888.00 2007-12-28 02:01:24.404 362 18223.75 80.02 52579.85 88888.00 2007-12-28 02:01:24.904 362 18223.77 80.01 52579.94 88888.00 2007-12-28 02:01:25.404 362 18223.80 80.08 52580.04 88888.00 2007-12-28 02:01:25.904 362 18223.77 80.09 52580.21 88888.00 2007-12-28 02:01:26.404 362 18223.84 80.14 52580.18 88888.00 2007-12-28 02:01:26.904 362 18223.97 80.16 52580.11 88888.00 2007-12-28 02:01:27.404 362 18223.95 80.14 52580.14 88888.00 2007-12-28 02:01:27.904 362 18223.98 80.25 52580.16 88888.00 2007-12-28 02:01:28.404 362 18223.98 80.29 52580.13 88888.00 2007-12-28 02:01:28.904 362 18224.06 80.21 52580.05 88888.00 2007-12-28 02:01:29.404 362 18224.10 80.19 52580.02 88888.00 2007-12-28 02:01:29.904 362 18223.98 80.18 52579.90 88888.00 2007-12-28 02:01:30.404 362 18223.89 80.23 52579.94 88888.00 2007-12-28 02:01:30.904 362 18223.77 80.26 52579.84 88888.00 2007-12-28 02:01:31.404 362 18223.83 80.29 52579.92 88888.00 2007-12-28 02:01:31.904 362 18223.78 80.24 52580.04 88888.00 2007-12-28 02:01:32.404 362 18223.76 80.18 52580.01 88888.00 2007-12-28 02:01:32.904 362 18223.76 80.19 52580.08 88888.00 2007-12-28 02:01:33.404 362 18223.77 80.16 52580.09 88888.00 2007-12-28 02:01:33.904 362 18223.73 80.14 52580.06 88888.00 2007-12-28 02:01:34.404 362 18223.73 80.13 52580.03 88888.00 2007-12-28 02:01:34.904 362 18223.83 80.13 52580.03 88888.00 2007-12-28 02:01:35.404 362 18223.81 80.18 52579.99 88888.00 2007-12-28 02:01:35.904 362 18223.81 80.17 52580.05 88888.00 2007-12-28 02:01:36.404 362 18223.81 80.17 52579.93 88888.00 2007-12-28 02:01:36.904 362 18223.72 80.28 52579.98 88888.00 2007-12-28 02:01:37.404 362 18223.64 80.24 52579.94 88888.00 2007-12-28 02:01:37.904 362 18223.64 80.29 52579.85 88888.00 2007-12-28 02:01:38.404 362 18223.53 80.29 52579.90 88888.00 2007-12-28 02:01:38.904 362 18223.72 80.22 52579.94 88888.00 2007-12-28 02:01:39.404 362 18223.74 80.22 52580.06 88888.00 2007-12-28 02:01:39.904 362 18223.59 80.29 52580.07 88888.00 2007-12-28 02:01:40.404 362 18223.53 80.32 52579.93 88888.00 2007-12-28 02:01:40.904 362 18223.67 80.31 52580.01 88888.00 2007-12-28 02:01:41.404 362 18223.64 80.26 52580.02 88888.00 2007-12-28 02:01:41.904 362 18223.66 80.25 52580.11 88888.00 2007-12-28 02:01:42.404 362 18223.61 80.28 52580.11 88888.00 2007-12-28 02:01:42.904 362 18223.47 80.31 52580.05 88888.00 2007-12-28 02:01:43.404 362 18223.56 80.35 52580.09 88888.00 2007-12-28 02:01:43.904 362 18223.67 80.35 52580.15 88888.00 2007-12-28 02:01:44.404 362 18223.70 80.34 52580.11 88888.00 2007-12-28 02:01:44.904 362 18223.67 80.34 52580.17 88888.00 2007-12-28 02:01:45.404 362 18223.62 80.26 52580.22 88888.00 2007-12-28 02:01:45.904 362 18223.53 80.16 52580.24 88888.00 2007-12-28 02:01:46.404 362 18223.44 80.12 52580.20 88888.00 2007-12-28 02:01:46.904 362 18223.53 80.11 52580.28 88888.00 2007-12-28 02:01:47.404 362 18223.57 80.12 52580.36 88888.00 2007-12-28 02:01:47.904 362 18223.73 80.11 52580.28 88888.00 2007-12-28 02:01:48.404 362 18223.72 80.14 52580.17 88888.00 2007-12-28 02:01:48.904 362 18223.74 80.18 52580.21 88888.00 2007-12-28 02:01:49.404 362 18223.97 80.30 52580.25 88888.00 2007-12-28 02:01:49.904 362 18223.81 80.35 52580.28 88888.00 2007-12-28 02:01:50.404 362 18223.67 80.34 52580.18 88888.00 2007-12-28 02:01:50.904 362 18223.61 80.38 52580.03 88888.00 2007-12-28 02:01:51.404 362 18223.72 80.32 52579.87 88888.00 2007-12-28 02:01:51.904 362 18223.64 80.22 52579.90 88888.00 2007-12-28 02:01:52.404 362 18223.53 80.23 52579.98 88888.00 2007-12-28 02:01:52.904 362 18223.58 80.25 52580.04 88888.00 2007-12-28 02:01:53.404 362 18223.75 80.19 52580.09 88888.00 2007-12-28 02:01:53.904 362 18223.69 80.19 52580.13 88888.00 2007-12-28 02:01:54.404 362 18223.63 80.32 52580.16 88888.00 2007-12-28 02:01:54.904 362 18223.75 80.33 52580.21 88888.00 2007-12-28 02:01:55.404 362 18223.84 80.26 52580.38 88888.00 2007-12-28 02:01:55.904 362 18223.85 80.22 52580.26 88888.00 2007-12-28 02:01:56.404 362 18223.76 80.22 52580.13 88888.00 2007-12-28 02:01:56.904 362 18223.80 80.14 52580.01 88888.00 2007-12-28 02:01:57.404 362 18223.75 80.13 52580.17 88888.00 2007-12-28 02:01:57.904 362 18223.72 80.15 52580.31 88888.00 2007-12-28 02:01:58.404 362 18223.73 80.17 52580.32 88888.00 2007-12-28 02:01:58.904 362 18223.57 80.28 52580.40 88888.00 2007-12-28 02:01:59.404 362 18223.65 80.29 52580.54 88888.00 2007-12-28 02:01:59.904 362 18223.75 80.36 52580.61 88888.00 2007-12-28 02:02:00.404 362 18223.69 80.32 52580.64 88888.00 2007-12-28 02:02:00.904 362 18223.66 80.34 52580.63 88888.00 2007-12-28 02:02:01.404 362 18223.61 80.37 52580.62 88888.00 2007-12-28 02:02:01.904 362 18223.51 80.33 52580.50 88888.00 2007-12-28 02:02:02.404 362 18223.53 80.31 52580.29 88888.00 2007-12-28 02:02:02.904 362 18223.62 80.29 52580.28 88888.00 2007-12-28 02:02:03.404 362 18223.66 80.37 52580.27 88888.00 2007-12-28 02:02:03.904 362 18223.69 80.34 52580.30 88888.00 2007-12-28 02:02:04.404 362 18223.78 80.33 52580.37 88888.00 2007-12-28 02:02:04.904 362 18223.77 80.24 52580.27 88888.00 2007-12-28 02:02:05.404 362 18223.68 80.20 52580.19 88888.00 2007-12-28 02:02:05.904 362 18223.67 80.16 52580.28 88888.00 2007-12-28 02:02:06.404 362 18223.66 80.26 52580.31 88888.00 2007-12-28 02:02:06.904 362 18223.67 80.36 52580.29 88888.00 2007-12-28 02:02:07.404 362 18223.63 80.38 52580.21 88888.00 2007-12-28 02:02:07.904 362 18223.61 80.31 52580.16 88888.00 2007-12-28 02:02:08.404 362 18223.66 80.29 52580.25 88888.00 2007-12-28 02:02:08.904 362 18223.72 80.32 52580.14 88888.00 2007-12-28 02:02:09.404 362 18223.70 80.39 52580.11 88888.00 2007-12-28 02:02:09.904 362 18223.77 80.42 52580.17 88888.00 2007-12-28 02:02:10.404 362 18223.65 80.38 52580.13 88888.00 2007-12-28 02:02:10.904 362 18223.69 80.40 52580.16 88888.00 2007-12-28 02:02:11.404 362 18223.67 80.36 52580.30 88888.00 2007-12-28 02:02:11.904 362 18223.72 80.35 52580.28 88888.00 2007-12-28 02:02:12.404 362 18223.73 80.40 52580.19 88888.00 2007-12-28 02:02:12.904 362 18223.83 80.44 52580.13 88888.00 2007-12-28 02:02:13.404 362 18223.80 80.33 52580.17 88888.00 2007-12-28 02:02:13.904 362 18223.70 80.31 52580.13 88888.00 2007-12-28 02:02:14.404 362 18223.68 80.39 52580.13 88888.00 2007-12-28 02:02:14.904 362 18223.59 80.46 52580.21 88888.00 2007-12-28 02:02:15.404 362 18223.53 80.39 52580.16 88888.00 2007-12-28 02:02:15.904 362 18223.57 80.33 52580.13 88888.00 2007-12-28 02:02:16.404 362 18223.45 80.36 52580.19 88888.00 2007-12-28 02:02:16.904 362 18223.48 80.26 52580.17 88888.00 2007-12-28 02:02:17.404 362 18223.57 80.25 52580.18 88888.00 2007-12-28 02:02:17.904 362 18223.69 80.31 52580.07 88888.00 2007-12-28 02:02:18.404 362 18223.74 80.42 52580.03 88888.00 2007-12-28 02:02:18.904 362 18223.65 80.37 52580.08 88888.00 2007-12-28 02:02:19.404 362 18223.56 80.34 52580.13 88888.00 2007-12-28 02:02:19.904 362 18223.55 80.31 52580.22 88888.00 2007-12-28 02:02:20.404 362 18223.61 80.41 52580.24 88888.00 2007-12-28 02:02:20.904 362 18223.55 80.45 52580.20 88888.00 2007-12-28 02:02:21.404 362 18223.50 80.51 52580.09 88888.00 2007-12-28 02:02:21.904 362 18223.61 80.50 52580.13 88888.00 2007-12-28 02:02:22.404 362 18223.51 80.42 52580.15 88888.00 2007-12-28 02:02:22.904 362 18223.55 80.40 52580.06 88888.00 2007-12-28 02:02:23.404 362 18223.66 80.50 52580.02 88888.00 2007-12-28 02:02:23.904 362 18223.69 80.53 52579.98 88888.00 2007-12-28 02:02:24.404 362 18223.62 80.56 52580.01 88888.00 2007-12-28 02:02:24.904 362 18223.80 80.55 52579.98 88888.00 2007-12-28 02:02:25.404 362 18223.86 80.52 52579.95 88888.00 2007-12-28 02:02:25.904 362 18223.89 80.57 52580.01 88888.00 2007-12-28 02:02:26.404 362 18223.87 80.62 52580.11 88888.00 2007-12-28 02:02:26.904 362 18223.91 80.62 52580.21 88888.00 2007-12-28 02:02:27.404 362 18223.96 80.54 52580.16 88888.00 2007-12-28 02:02:27.904 362 18223.83 80.49 52580.16 88888.00 2007-12-28 02:02:28.404 362 18223.86 80.50 52580.13 88888.00 2007-12-28 02:02:28.904 362 18223.86 80.53 52580.05 88888.00 2007-12-28 02:02:29.404 362 18223.94 80.69 52580.09 88888.00 2007-12-28 02:02:29.904 362 18223.96 80.67 52580.16 88888.00 2007-12-28 02:02:30.404 362 18223.84 80.67 52580.24 88888.00 2007-12-28 02:02:30.904 362 18223.84 80.69 52580.13 88888.00 2007-12-28 02:02:31.404 362 18223.84 80.64 52580.07 88888.00 2007-12-28 02:02:31.904 362 18223.91 80.61 52580.07 88888.00 2007-12-28 02:02:32.404 362 18223.95 80.55 52580.13 88888.00 2007-12-28 02:02:32.904 362 18224.07 80.50 52580.16 88888.00 2007-12-28 02:02:33.404 362 18224.17 80.54 52580.13 88888.00 2007-12-28 02:02:33.904 362 18224.11 80.53 52580.14 88888.00 2007-12-28 02:02:34.404 362 18224.08 80.54 52580.28 88888.00 2007-12-28 02:02:34.904 362 18224.00 80.65 52580.29 88888.00 2007-12-28 02:02:35.404 362 18224.05 80.64 52580.27 88888.00 2007-12-28 02:02:35.904 362 18223.98 80.58 52580.22 88888.00 2007-12-28 02:02:36.404 362 18223.96 80.62 52580.26 88888.00 2007-12-28 02:02:36.904 362 18223.98 80.69 52580.24 88888.00 2007-12-28 02:02:37.404 362 18224.23 80.62 52580.16 88888.00 2007-12-28 02:02:37.904 362 18224.21 80.63 52580.07 88888.00 2007-12-28 02:02:38.404 362 18224.16 80.65 52579.98 88888.00 2007-12-28 02:02:38.904 362 18224.09 80.62 52580.04 88888.00 2007-12-28 02:02:39.404 362 18224.20 80.68 52580.21 88888.00 2007-12-28 02:02:39.904 362 18224.28 80.74 52580.24 88888.00 2007-12-28 02:02:40.404 362 18224.28 80.75 52580.18 88888.00 2007-12-28 02:02:40.904 362 18224.20 80.75 52580.10 88888.00 2007-12-28 02:02:41.404 362 18224.16 80.65 52580.08 88888.00 2007-12-28 02:02:41.904 362 18224.17 80.65 52580.18 88888.00 2007-12-28 02:02:42.404 362 18224.20 80.70 52580.25 88888.00 2007-12-28 02:02:42.904 362 18224.20 80.67 52580.13 88888.00 2007-12-28 02:02:43.404 362 18224.27 80.62 52580.07 88888.00 2007-12-28 02:02:43.904 362 18224.31 80.59 52580.10 88888.00 2007-12-28 02:02:44.404 362 18224.23 80.51 52580.08 88888.00 2007-12-28 02:02:44.904 362 18224.28 80.56 52580.17 88888.00 2007-12-28 02:02:45.404 362 18224.26 80.65 52580.22 88888.00 2007-12-28 02:02:45.904 362 18224.32 80.63 52580.32 88888.00 2007-12-28 02:02:46.404 362 18224.24 80.66 52580.22 88888.00 2007-12-28 02:02:46.904 362 18224.28 80.68 52580.20 88888.00 2007-12-28 02:02:47.404 362 18224.22 80.70 52580.28 88888.00 2007-12-28 02:02:47.904 362 18224.19 80.64 52580.21 88888.00 2007-12-28 02:02:48.404 362 18224.31 80.62 52580.11 88888.00 2007-12-28 02:02:48.904 362 18224.37 80.61 52580.03 88888.00 2007-12-28 02:02:49.404 362 18224.40 80.65 52580.07 88888.00 2007-12-28 02:02:49.904 362 18224.37 80.68 52580.08 88888.00 2007-12-28 02:02:50.404 362 18224.33 80.69 52580.01 88888.00 2007-12-28 02:02:50.904 362 18224.34 80.65 52580.17 88888.00 2007-12-28 02:02:51.404 362 18224.33 80.66 52580.31 88888.00 2007-12-28 02:02:51.904 362 18224.40 80.68 52580.29 88888.00 2007-12-28 02:02:52.404 362 18224.33 80.68 52580.27 88888.00 2007-12-28 02:02:52.904 362 18224.22 80.75 52580.24 88888.00 2007-12-28 02:02:53.404 362 18224.19 80.68 52580.18 88888.00 2007-12-28 02:02:53.904 362 18224.13 80.66 52580.08 88888.00 2007-12-28 02:02:54.404 362 18224.11 80.59 52580.15 88888.00 2007-12-28 02:02:54.904 362 18224.18 80.63 52580.24 88888.00 2007-12-28 02:02:55.404 362 18224.22 80.62 52580.21 88888.00 2007-12-28 02:02:55.904 362 18224.20 80.69 52580.17 88888.00 2007-12-28 02:02:56.404 362 18224.19 80.74 52580.07 88888.00 2007-12-28 02:02:56.904 362 18224.19 80.76 52580.03 88888.00 2007-12-28 02:02:57.404 362 18224.16 80.83 52579.95 88888.00 2007-12-28 02:02:57.904 362 18224.11 80.82 52579.95 88888.00 2007-12-28 02:02:58.404 362 18224.32 80.79 52580.16 88888.00 2007-12-28 02:02:58.904 362 18224.18 80.83 52580.13 88888.00 2007-12-28 02:02:59.404 362 18224.11 80.78 52580.06 88888.00 2007-12-28 02:02:59.904 362 18224.13 80.70 52580.01 88888.00 2007-12-28 02:03:00.404 362 18224.09 80.67 52580.07 88888.00 2007-12-28 02:03:00.904 362 18224.07 80.57 52580.14 88888.00 2007-12-28 02:03:01.404 362 18224.06 80.59 52580.06 88888.00 2007-12-28 02:03:01.904 362 18224.03 80.67 52580.09 88888.00 2007-12-28 02:03:02.404 362 18223.97 80.61 52580.14 88888.00 2007-12-28 02:03:02.904 362 18223.99 80.62 52580.13 88888.00 2007-12-28 02:03:03.404 362 18224.02 80.66 52580.08 88888.00 2007-12-28 02:03:03.904 362 18224.09 80.63 52580.18 88888.00 2007-12-28 02:03:04.404 362 18224.09 80.61 52580.19 88888.00 2007-12-28 02:03:04.904 362 18223.96 80.56 52580.19 88888.00 2007-12-28 02:03:05.404 362 18224.05 80.59 52580.13 88888.00 2007-12-28 02:03:05.904 362 18224.09 80.58 52580.06 88888.00 2007-12-28 02:03:06.404 362 18224.20 80.57 52580.06 88888.00 2007-12-28 02:03:06.904 362 18224.19 80.67 52580.18 88888.00 2007-12-28 02:03:07.404 362 18224.10 80.61 52580.33 88888.00 2007-12-28 02:03:07.904 362 18224.03 80.55 52580.32 88888.00 2007-12-28 02:03:08.404 362 18224.03 80.66 52580.25 88888.00 2007-12-28 02:03:08.904 362 18224.10 80.65 52580.28 88888.00 2007-12-28 02:03:09.404 362 18224.09 80.65 52580.25 88888.00 2007-12-28 02:03:09.904 362 18224.22 80.61 52580.18 88888.00 2007-12-28 02:03:10.404 362 18224.11 80.57 52580.13 88888.00 2007-12-28 02:03:10.904 362 18224.13 80.56 52580.11 88888.00 2007-12-28 02:03:11.404 362 18224.22 80.63 52580.13 88888.00 2007-12-28 02:03:11.904 362 18224.13 80.59 52580.07 88888.00 2007-12-28 02:03:12.404 362 18224.13 80.65 52580.02 88888.00 2007-12-28 02:03:12.904 362 18224.00 80.63 52580.02 88888.00 2007-12-28 02:03:13.404 362 18223.96 80.59 52580.14 88888.00 2007-12-28 02:03:13.904 362 18224.05 80.57 52580.27 88888.00 2007-12-28 02:03:14.404 362 18224.18 80.57 52580.26 88888.00 2007-12-28 02:03:14.904 362 18224.11 80.53 52580.15 88888.00 2007-12-28 02:03:15.404 362 18224.03 80.61 52580.13 88888.00 2007-12-28 02:03:15.904 362 18224.07 80.57 52580.11 88888.00 2007-12-28 02:03:16.404 362 18224.13 80.51 52580.16 88888.00 2007-12-28 02:03:16.904 362 18224.17 80.58 52580.28 88888.00 2007-12-28 02:03:17.404 362 18224.22 80.55 52580.29 88888.00 2007-12-28 02:03:17.904 362 18224.06 80.59 52580.24 88888.00 2007-12-28 02:03:18.404 362 18224.01 80.67 52580.22 88888.00 2007-12-28 02:03:18.904 362 18224.03 80.66 52580.20 88888.00 2007-12-28 02:03:19.404 362 18223.98 80.72 52580.21 88888.00 2007-12-28 02:03:19.904 362 18224.05 80.67 52580.31 88888.00 2007-12-28 02:03:20.404 362 18224.07 80.61 52580.46 88888.00 2007-12-28 02:03:20.904 362 18224.12 80.54 52580.59 88888.00 2007-12-28 02:03:21.404 362 18224.10 80.51 52580.59 88888.00 2007-12-28 02:03:21.904 362 18223.90 80.50 52580.52 88888.00 2007-12-28 02:03:22.404 362 18223.95 80.51 52580.50 88888.00 2007-12-28 02:03:22.904 362 18224.07 80.51 52580.41 88888.00 2007-12-28 02:03:23.404 362 18224.09 80.53 52580.41 88888.00 2007-12-28 02:03:23.904 362 18223.97 80.56 52580.13 88888.00 2007-12-28 02:03:24.404 362 18224.00 80.57 52580.01 88888.00 2007-12-28 02:03:24.904 362 18224.13 80.61 52580.08 88888.00 2007-12-28 02:03:25.404 362 18224.12 80.59 52580.06 88888.00 2007-12-28 02:03:25.904 362 18224.06 80.55 52580.13 88888.00 2007-12-28 02:03:26.404 362 18223.87 80.53 52580.09 88888.00 2007-12-28 02:03:26.904 362 18223.94 80.54 52580.21 88888.00 2007-12-28 02:03:27.404 362 18224.03 80.57 52580.10 88888.00 2007-12-28 02:03:27.904 362 18223.99 80.61 52580.05 88888.00 2007-12-28 02:03:28.404 362 18224.01 80.61 52580.05 88888.00 2007-12-28 02:03:28.904 362 18223.99 80.67 52580.02 88888.00 2007-12-28 02:03:29.404 362 18223.95 80.68 52580.04 88888.00 2007-12-28 02:03:29.904 362 18223.91 80.72 52580.16 88888.00 2007-12-28 02:03:30.404 362 18223.96 80.78 52579.98 88888.00 2007-12-28 02:03:30.904 362 18223.99 80.76 52580.04 88888.00 2007-12-28 02:03:31.404 362 18224.03 80.74 52580.07 88888.00 2007-12-28 02:03:31.904 362 18224.02 80.76 52580.10 88888.00 2007-12-28 02:03:32.404 362 18223.76 80.71 52579.93 88888.00 2007-12-28 02:03:32.904 362 18223.92 80.77 52579.91 88888.00 2007-12-28 02:03:33.404 362 18223.99 80.76 52579.87 88888.00 2007-12-28 02:03:33.904 362 18223.94 80.69 52580.09 88888.00 2007-12-28 02:03:34.404 362 18223.92 80.63 52580.16 88888.00 2007-12-28 02:03:34.904 362 18223.92 80.61 52580.13 88888.00 2007-12-28 02:03:35.404 362 18223.79 80.45 52580.14 88888.00 2007-12-28 02:03:35.904 362 18223.95 80.48 52580.16 88888.00 2007-12-28 02:03:36.404 362 18223.96 80.56 52580.19 88888.00 2007-12-28 02:03:36.904 362 18224.09 80.53 52580.21 88888.00 2007-12-28 02:03:37.404 362 18224.23 80.55 52580.25 88888.00 2007-12-28 02:03:37.904 362 18224.29 80.58 52580.42 88888.00 2007-12-28 02:03:38.404 362 18224.19 80.64 52580.32 88888.00 2007-12-28 02:03:38.904 362 18224.07 80.58 52580.20 88888.00 2007-12-28 02:03:39.404 362 18224.00 80.58 52580.02 88888.00 2007-12-28 02:03:39.904 362 18223.99 80.65 52579.99 88888.00 2007-12-28 02:03:40.404 362 18224.02 80.64 52580.16 88888.00 2007-12-28 02:03:40.904 362 18224.08 80.57 52580.11 88888.00 2007-12-28 02:03:41.404 362 18223.99 80.50 52579.99 88888.00 2007-12-28 02:03:41.904 362 18224.06 80.56 52579.99 88888.00 2007-12-28 02:03:42.404 362 18224.09 80.63 52579.90 88888.00 2007-12-28 02:03:42.904 362 18224.03 80.61 52579.83 88888.00 2007-12-28 02:03:43.404 362 18223.90 80.55 52579.94 88888.00 2007-12-28 02:03:43.904 362 18223.94 80.57 52580.15 88888.00 2007-12-28 02:03:44.404 362 18223.95 80.59 52580.08 88888.00 2007-12-28 02:03:44.904 362 18224.01 80.62 52579.98 88888.00 2007-12-28 02:03:45.404 362 18223.96 80.61 52580.08 88888.00 2007-12-28 02:03:45.904 362 18223.92 80.68 52580.20 88888.00 2007-12-28 02:03:46.404 362 18224.05 80.71 52580.17 88888.00 2007-12-28 02:03:46.904 362 18224.13 80.72 52580.06 88888.00 2007-12-28 02:03:47.404 362 18223.98 80.76 52579.98 88888.00 2007-12-28 02:03:47.904 362 18223.99 80.77 52580.06 88888.00 2007-12-28 02:03:48.404 362 18224.03 80.71 52580.10 88888.00 2007-12-28 02:03:48.904 362 18224.00 80.70 52579.97 88888.00 2007-12-28 02:03:49.404 362 18224.03 80.68 52579.93 88888.00 2007-12-28 02:03:49.904 362 18224.03 80.66 52580.03 88888.00 2007-12-28 02:03:50.404 362 18223.92 80.64 52580.06 88888.00 2007-12-28 02:03:50.904 362 18223.81 80.69 52579.94 88888.00 2007-12-28 02:03:51.404 362 18223.87 80.71 52580.06 88888.00 2007-12-28 02:03:51.904 362 18223.96 80.76 52580.14 88888.00 2007-12-28 02:03:52.404 362 18223.95 80.83 52580.15 88888.00 2007-12-28 02:03:52.904 362 18223.88 80.75 52580.16 88888.00 2007-12-28 02:03:53.404 362 18223.88 80.78 52580.08 88888.00 2007-12-28 02:03:53.904 362 18223.90 80.84 52579.97 88888.00 2007-12-28 02:03:54.404 362 18223.79 80.82 52579.92 88888.00 2007-12-28 02:03:54.904 362 18223.84 80.84 52579.91 88888.00 2007-12-28 02:03:55.404 362 18223.92 80.77 52579.82 88888.00 2007-12-28 02:03:55.904 362 18223.96 80.78 52579.93 88888.00 2007-12-28 02:03:56.404 362 18223.97 80.83 52579.98 88888.00 2007-12-28 02:03:56.904 362 18223.94 80.75 52579.99 88888.00 2007-12-28 02:03:57.404 362 18223.99 80.68 52579.98 88888.00 2007-12-28 02:03:57.904 362 18223.95 80.68 52580.06 88888.00 2007-12-28 02:03:58.404 362 18223.96 80.73 52580.06 88888.00 2007-12-28 02:03:58.904 362 18223.88 80.80 52580.06 88888.00 2007-12-28 02:03:59.404 362 18223.89 80.80 52579.95 88888.00 2007-12-28 02:03:59.904 362 18223.90 80.80 52579.81 88888.00 2007-12-28 02:04:00.404 362 18223.89 80.83 52579.88 88888.00 2007-12-28 02:04:00.904 362 18223.94 80.88 52579.80 88888.00 2007-12-28 02:04:01.404 362 18223.97 80.89 52579.90 88888.00 2007-12-28 02:04:01.904 362 18223.88 80.88 52579.94 88888.00 2007-12-28 02:04:02.404 362 18223.98 80.83 52579.88 88888.00 2007-12-28 02:04:02.904 362 18223.84 80.79 52579.81 88888.00 2007-12-28 02:04:03.404 362 18223.92 80.79 52579.73 88888.00 2007-12-28 02:04:03.904 362 18224.01 80.77 52579.70 88888.00 2007-12-28 02:04:04.404 362 18223.86 80.81 52579.78 88888.00 2007-12-28 02:04:04.904 362 18223.99 80.85 52579.90 88888.00 2007-12-28 02:04:05.404 362 18224.10 80.88 52579.91 88888.00 2007-12-28 02:04:05.904 362 18224.08 80.91 52579.98 88888.00 2007-12-28 02:04:06.404 362 18224.00 80.84 52579.78 88888.00 2007-12-28 02:04:06.904 362 18223.97 80.85 52579.67 88888.00 2007-12-28 02:04:07.404 362 18224.07 80.87 52579.73 88888.00 2007-12-28 02:04:07.904 362 18224.01 80.95 52579.73 88888.00 2007-12-28 02:04:08.404 362 18224.05 80.97 52579.75 88888.00 2007-12-28 02:04:08.904 362 18224.00 80.89 52579.81 88888.00 2007-12-28 02:04:09.404 362 18224.01 80.80 52579.92 88888.00 2007-12-28 02:04:09.904 362 18224.01 80.83 52579.87 88888.00 2007-12-28 02:04:10.404 362 18224.05 80.80 52579.85 88888.00 2007-12-28 02:04:10.904 362 18224.01 80.78 52579.82 88888.00 2007-12-28 02:04:11.404 362 18223.94 80.75 52579.83 88888.00 2007-12-28 02:04:11.904 362 18224.07 80.77 52579.91 88888.00 2007-12-28 02:04:12.404 362 18224.05 80.85 52579.88 88888.00 2007-12-28 02:04:12.904 362 18223.99 80.84 52579.92 88888.00 2007-12-28 02:04:13.404 362 18223.87 80.80 52579.91 88888.00 2007-12-28 02:04:13.904 362 18223.85 80.79 52579.87 88888.00 2007-12-28 02:04:14.404 362 18223.83 80.80 52579.99 88888.00 2007-12-28 02:04:14.904 362 18223.98 80.84 52579.91 88888.00 2007-12-28 02:04:15.404 362 18223.95 80.88 52579.88 88888.00 2007-12-28 02:04:15.904 362 18223.94 80.84 52579.93 88888.00 2007-12-28 02:04:16.404 362 18223.94 80.79 52579.80 88888.00 2007-12-28 02:04:16.904 362 18223.99 80.81 52579.82 88888.00 2007-12-28 02:04:17.404 362 18223.99 80.77 52579.85 88888.00 2007-12-28 02:04:17.904 362 18223.96 80.73 52579.88 88888.00 2007-12-28 02:04:18.404 362 18223.95 80.73 52579.91 88888.00 2007-12-28 02:04:18.904 362 18224.00 80.70 52579.90 88888.00 2007-12-28 02:04:19.404 362 18224.07 80.70 52579.91 88888.00 2007-12-28 02:04:19.904 362 18224.18 80.80 52580.01 88888.00 2007-12-28 02:04:20.404 362 18224.12 80.85 52580.01 88888.00 2007-12-28 02:04:20.904 362 18224.07 80.78 52580.11 88888.00 2007-12-28 02:04:21.404 362 18224.05 80.73 52580.34 88888.00 2007-12-28 02:04:21.904 362 18224.11 80.72 52580.41 88888.00 2007-12-28 02:04:22.404 362 18224.10 80.69 52580.33 88888.00 2007-12-28 02:04:22.904 362 18224.13 80.69 52580.17 88888.00 2007-12-28 02:04:23.404 362 18224.17 80.73 52580.13 88888.00 2007-12-28 02:04:23.904 362 18224.11 80.77 52580.01 88888.00 2007-12-28 02:04:24.404 362 18224.21 80.74 52579.88 88888.00 2007-12-28 02:04:24.904 362 18224.16 80.69 52579.92 88888.00 2007-12-28 02:04:25.404 362 18223.97 80.66 52579.92 88888.00 2007-12-28 02:04:25.904 362 18223.81 80.56 52579.97 88888.00 2007-12-28 02:04:26.404 362 18223.96 80.59 52579.93 88888.00 2007-12-28 02:04:26.904 362 18224.03 80.67 52579.91 88888.00 2007-12-28 02:04:27.404 362 18224.13 80.66 52579.93 88888.00 2007-12-28 02:04:27.904 362 18224.10 80.67 52579.95 88888.00 2007-12-28 02:04:28.404 362 18223.96 80.73 52579.86 88888.00 2007-12-28 02:04:28.904 362 18223.95 80.74 52579.86 88888.00 2007-12-28 02:04:29.404 362 18224.02 80.72 52579.86 88888.00 2007-12-28 02:04:29.904 362 18224.10 80.77 52579.76 88888.00 2007-12-28 02:04:30.404 362 18224.01 80.78 52579.79 88888.00 2007-12-28 02:04:30.904 362 18224.05 80.78 52579.90 88888.00 2007-12-28 02:04:31.404 362 18224.07 80.75 52579.98 88888.00 2007-12-28 02:04:31.904 362 18224.02 80.75 52580.03 88888.00 2007-12-28 02:04:32.404 362 18223.91 80.71 52579.98 88888.00 2007-12-28 02:04:32.904 362 18223.64 80.65 52579.99 88888.00 2007-12-28 02:04:33.404 362 18223.72 80.62 52579.93 88888.00 2007-12-28 02:04:33.904 362 18223.84 80.55 52579.91 88888.00 2007-12-28 02:04:34.404 362 18223.91 80.56 52579.94 88888.00 2007-12-28 02:04:34.904 362 18223.96 80.58 52579.94 88888.00 2007-12-28 02:04:35.404 362 18224.02 80.51 52579.94 88888.00 2007-12-28 02:04:35.904 362 18223.97 80.48 52579.90 88888.00 2007-12-28 02:04:36.404 362 18223.96 80.45 52579.95 88888.00 2007-12-28 02:04:36.904 362 18223.95 80.49 52579.95 88888.00 2007-12-28 02:04:37.404 362 18223.90 80.48 52579.80 88888.00 2007-12-28 02:04:37.904 362 18224.11 80.43 52579.78 88888.00 2007-12-28 02:04:38.404 362 18224.17 80.39 52579.86 88888.00 2007-12-28 02:04:38.904 362 18224.00 80.40 52579.95 88888.00 2007-12-28 02:04:39.404 362 18224.01 80.42 52580.03 88888.00 2007-12-28 02:04:39.904 362 18224.07 80.33 52579.81 88888.00 2007-12-28 02:04:40.404 362 18224.12 80.30 52579.82 88888.00 2007-12-28 02:04:40.904 362 18224.20 80.18 52579.79 88888.00 2007-12-28 02:04:41.404 362 18224.20 80.18 52579.76 88888.00 2007-12-28 02:04:41.904 362 18224.10 80.22 52579.73 88888.00 2007-12-28 02:04:42.404 362 18224.12 80.22 52579.71 88888.00 2007-12-28 02:04:42.904 362 18224.17 80.15 52579.75 88888.00 2007-12-28 02:04:43.404 362 18224.26 80.22 52579.73 88888.00 2007-12-28 02:04:43.904 362 18224.29 80.23 52579.72 88888.00 2007-12-28 02:04:44.404 362 18224.26 80.32 52579.67 88888.00 2007-12-28 02:04:44.904 362 18224.20 80.30 52579.72 88888.00 2007-12-28 02:04:45.404 362 18224.15 80.23 52579.91 88888.00 2007-12-28 02:04:45.904 362 18224.08 80.23 52579.84 88888.00 2007-12-28 02:04:46.404 362 18224.15 80.18 52579.82 88888.00 2007-12-28 02:04:46.904 362 18224.38 80.17 52579.88 88888.00 2007-12-28 02:04:47.404 362 18224.38 80.17 52580.02 88888.00 2007-12-28 02:04:47.904 362 18224.32 80.15 52579.97 88888.00 2007-12-28 02:04:48.404 362 18224.28 80.16 52579.81 88888.00 2007-12-28 02:04:48.904 362 18224.32 80.18 52579.75 88888.00 2007-12-28 02:04:49.404 362 18224.32 80.18 52579.76 88888.00 2007-12-28 02:04:49.904 362 18224.27 80.14 52579.76 88888.00 2007-12-28 02:04:50.404 362 18224.19 80.05 52579.82 88888.00 2007-12-28 02:04:50.904 362 18224.20 80.07 52579.86 88888.00 2007-12-28 02:04:51.404 362 18224.12 80.10 52579.81 88888.00 2007-12-28 02:04:51.904 362 18224.26 80.04 52579.74 88888.00 2007-12-28 02:04:52.404 362 18224.27 80.02 52579.66 88888.00 2007-12-28 02:04:52.904 362 18224.31 79.99 52579.76 88888.00 2007-12-28 02:04:53.404 362 18224.27 80.03 52579.85 88888.00 2007-12-28 02:04:53.904 362 18224.11 80.03 52579.87 88888.00 2007-12-28 02:04:54.404 362 18224.16 80.03 52579.82 88888.00 2007-12-28 02:04:54.904 362 18224.19 80.00 52579.86 88888.00 2007-12-28 02:04:55.404 362 18224.28 79.96 52579.75 88888.00 2007-12-28 02:04:55.904 362 18224.31 79.98 52579.78 88888.00 2007-12-28 02:04:56.404 362 18224.33 80.08 52579.83 88888.00 2007-12-28 02:04:56.904 362 18224.34 80.10 52579.90 88888.00 2007-12-28 02:04:57.404 362 18224.39 80.01 52579.83 88888.00 2007-12-28 02:04:57.904 362 18224.44 79.94 52579.72 88888.00 2007-12-28 02:04:58.404 362 18224.37 79.91 52579.78 88888.00 2007-12-28 02:04:58.904 362 18224.40 79.94 52579.90 88888.00 2007-12-28 02:04:59.404 362 18224.45 79.95 52579.84 88888.00 2007-12-28 02:04:59.904 362 18224.30 79.90 52579.85 88888.00 2007-12-28 02:05:00.404 362 18224.34 79.91 52579.84 88888.00 2007-12-28 02:05:00.904 362 18224.31 79.98 52579.76 88888.00 2007-12-28 02:05:01.404 362 18224.27 79.90 52579.68 88888.00 2007-12-28 02:05:01.904 362 18224.24 79.87 52579.67 88888.00 2007-12-28 02:05:02.404 362 18224.34 79.87 52579.73 88888.00 2007-12-28 02:05:02.904 362 18224.28 79.89 52579.78 88888.00 2007-12-28 02:05:03.404 362 18224.29 79.87 52579.79 88888.00 2007-12-28 02:05:03.904 362 18224.32 79.88 52579.85 88888.00 2007-12-28 02:05:04.404 362 18224.29 79.85 52579.96 88888.00 2007-12-28 02:05:04.904 362 18224.19 79.92 52579.92 88888.00 2007-12-28 02:05:05.404 362 18224.16 79.89 52579.75 88888.00 2007-12-28 02:05:05.904 362 18224.26 79.85 52579.84 88888.00 2007-12-28 02:05:06.404 362 18224.11 79.82 52579.84 88888.00 2007-12-28 02:05:06.904 362 18224.10 79.80 52579.76 88888.00 2007-12-28 02:05:07.404 362 18224.23 79.74 52579.80 88888.00 2007-12-28 02:05:07.904 362 18224.23 79.70 52579.82 88888.00 2007-12-28 02:05:08.404 362 18224.13 79.75 52579.78 88888.00 2007-12-28 02:05:08.904 362 18224.28 79.75 52579.84 88888.00 2007-12-28 02:05:09.404 362 18224.39 79.81 52579.88 88888.00 2007-12-28 02:05:09.904 362 18224.31 79.82 52579.91 88888.00 2007-12-28 02:05:10.404 362 18224.31 79.75 52579.85 88888.00 2007-12-28 02:05:10.904 362 18224.40 79.78 52579.79 88888.00 2007-12-28 02:05:11.404 362 18224.45 79.77 52579.80 88888.00 2007-12-28 02:05:11.904 362 18224.34 79.68 52579.86 88888.00 2007-12-28 02:05:12.404 362 18224.42 79.67 52579.87 88888.00 2007-12-28 02:05:12.904 362 18224.45 79.67 52579.99 88888.00 2007-12-28 02:05:13.404 362 18224.42 79.70 52579.98 88888.00 2007-12-28 02:05:13.904 362 18224.34 79.70 52579.83 88888.00 2007-12-28 02:05:14.404 362 18224.26 79.72 52579.93 88888.00 2007-12-28 02:05:14.904 362 18224.20 79.75 52579.94 88888.00 2007-12-28 02:05:15.404 362 18224.18 79.68 52579.79 88888.00 2007-12-28 02:05:15.904 362 18224.34 79.71 52579.80 88888.00 2007-12-28 02:05:16.404 362 18224.35 79.70 52579.88 88888.00 2007-12-28 02:05:16.904 362 18224.31 79.70 52579.91 88888.00 2007-12-28 02:05:17.404 362 18224.27 79.66 52579.94 88888.00 2007-12-28 02:05:17.904 362 18224.16 79.65 52579.92 88888.00 2007-12-28 02:05:18.404 362 18224.10 79.68 52579.88 88888.00 2007-12-28 02:05:18.904 362 18224.11 79.69 52579.99 88888.00 2007-12-28 02:05:19.404 362 18224.02 79.67 52579.92 88888.00 2007-12-28 02:05:19.904 362 18223.96 79.71 52580.03 88888.00 2007-12-28 02:05:20.404 362 18224.02 79.71 52579.84 88888.00 2007-12-28 02:05:20.904 362 18224.09 79.65 52579.83 88888.00 2007-12-28 02:05:21.404 362 18224.10 79.69 52579.98 88888.00 2007-12-28 02:05:21.904 362 18224.15 79.62 52579.85 88888.00 2007-12-28 02:05:22.404 362 18224.06 79.65 52579.78 88888.00 2007-12-28 02:05:22.904 362 18223.98 79.69 52579.85 88888.00 2007-12-28 02:05:23.404 362 18224.07 79.72 52579.92 88888.00 2007-12-28 02:05:23.904 362 18224.12 79.75 52579.95 88888.00 2007-12-28 02:05:24.404 362 18224.09 79.73 52579.92 88888.00 2007-12-28 02:05:24.904 362 18224.15 79.73 52579.84 88888.00 2007-12-28 02:05:25.404 362 18224.17 79.75 52579.83 88888.00 2007-12-28 02:05:25.904 362 18224.05 79.67 52579.87 88888.00 2007-12-28 02:05:26.404 362 18224.09 79.63 52580.04 88888.00 2007-12-28 02:05:26.904 362 18224.06 79.63 52580.10 88888.00 2007-12-28 02:05:27.404 362 18224.07 79.66 52580.03 88888.00 2007-12-28 02:05:27.904 362 18224.08 79.69 52579.99 88888.00 2007-12-28 02:05:28.404 362 18224.05 79.73 52579.97 88888.00 2007-12-28 02:05:28.904 362 18224.13 79.69 52579.98 88888.00 2007-12-28 02:05:29.404 362 18224.10 79.62 52579.92 88888.00 2007-12-28 02:05:29.904 362 18224.03 79.69 52579.88 88888.00 2007-12-28 02:05:30.404 362 18224.01 79.65 52579.80 88888.00 2007-12-28 02:05:30.904 362 18224.05 79.59 52579.83 88888.00 2007-12-28 02:05:31.404 362 18224.15 79.64 52579.88 88888.00 2007-12-28 02:05:31.904 362 18224.27 79.67 52579.81 88888.00 2007-12-28 02:05:32.404 362 18224.24 79.70 52579.79 88888.00 2007-12-28 02:05:32.904 362 18224.17 79.66 52579.83 88888.00 2007-12-28 02:05:33.404 362 18224.09 79.64 52579.83 88888.00 2007-12-28 02:05:33.904 362 18224.09 79.62 52579.90 88888.00 2007-12-28 02:05:34.404 362 18224.10 79.68 52579.94 88888.00 2007-12-28 02:05:34.904 362 18224.13 79.64 52579.93 88888.00 2007-12-28 02:05:35.404 362 18224.11 79.65 52579.96 88888.00 2007-12-28 02:05:35.904 362 18224.05 79.68 52579.99 88888.00 2007-12-28 02:05:36.404 362 18223.95 79.76 52579.93 88888.00 2007-12-28 02:05:36.904 362 18223.88 79.76 52579.92 88888.00 2007-12-28 02:05:37.404 362 18223.81 79.83 52579.86 88888.00 2007-12-28 02:05:37.904 362 18223.80 79.82 52579.82 88888.00 2007-12-28 02:05:38.404 362 18223.77 79.77 52579.83 88888.00 2007-12-28 02:05:38.904 362 18223.89 79.77 52579.76 88888.00 2007-12-28 02:05:39.404 362 18223.96 79.82 52579.75 88888.00 2007-12-28 02:05:39.904 362 18224.00 79.79 52579.79 88888.00 2007-12-28 02:05:40.404 362 18224.09 79.78 52579.84 88888.00 2007-12-28 02:05:40.904 362 18224.13 79.83 52579.82 88888.00 2007-12-28 02:05:41.404 362 18224.07 79.79 52579.78 88888.00 2007-12-28 02:05:41.904 362 18223.94 79.80 52579.72 88888.00 2007-12-28 02:05:42.404 362 18224.05 79.82 52579.71 88888.00 2007-12-28 02:05:42.904 362 18224.11 79.83 52579.60 88888.00 2007-12-28 02:05:43.404 362 18224.08 79.84 52579.59 88888.00 2007-12-28 02:05:43.904 362 18223.98 79.91 52579.73 88888.00 2007-12-28 02:05:44.404 362 18224.08 79.94 52579.70 88888.00 2007-12-28 02:05:44.904 362 18224.05 79.89 52579.71 88888.00 2007-12-28 02:05:45.404 362 18224.05 79.88 52579.67 88888.00 2007-12-28 02:05:45.904 362 18224.02 79.85 52579.69 88888.00 2007-12-28 02:05:46.404 362 18223.99 79.84 52579.68 88888.00 2007-12-28 02:05:46.904 362 18224.15 79.85 52579.51 88888.00 2007-12-28 02:05:47.404 362 18224.16 79.87 52579.56 88888.00 2007-12-28 02:05:47.904 362 18224.12 79.84 52579.68 88888.00 2007-12-28 02:05:48.404 362 18224.20 79.81 52579.72 88888.00 2007-12-28 02:05:48.904 362 18224.24 79.81 52579.71 88888.00 2007-12-28 02:05:49.404 362 18224.11 79.85 52579.70 88888.00 2007-12-28 02:05:49.904 362 18224.10 79.83 52579.64 88888.00 2007-12-28 02:05:50.404 362 18224.12 79.81 52579.71 88888.00 2007-12-28 02:05:50.904 362 18224.09 79.85 52579.79 88888.00 2007-12-28 02:05:51.404 362 18224.10 79.85 52579.93 88888.00 2007-12-28 02:05:51.904 362 18223.95 79.80 52579.81 88888.00 2007-12-28 02:05:52.404 362 18224.12 79.77 52579.72 88888.00 2007-12-28 02:05:52.904 362 18224.32 79.79 52579.69 88888.00 2007-12-28 02:05:53.404 362 18224.26 79.88 52579.68 88888.00 2007-12-28 02:05:53.904 362 18224.16 79.79 52579.66 88888.00 2007-12-28 02:05:54.404 362 18224.13 79.74 52579.85 88888.00 2007-12-28 02:05:54.904 362 18224.19 79.74 52579.94 88888.00 2007-12-28 02:05:55.404 362 18224.20 79.71 52579.90 88888.00 2007-12-28 02:05:55.904 362 18224.33 79.67 52579.83 88888.00 2007-12-28 02:05:56.404 362 18224.23 79.63 52579.87 88888.00 2007-12-28 02:05:56.904 362 18224.29 79.65 52579.82 88888.00 2007-12-28 02:05:57.404 362 18224.41 79.69 52579.78 88888.00 2007-12-28 02:05:57.904 362 18224.43 79.70 52579.80 88888.00 2007-12-28 02:05:58.404 362 18224.37 79.69 52579.85 88888.00 2007-12-28 02:05:58.904 362 18224.18 79.62 52579.74 88888.00 2007-12-28 02:05:59.404 362 18224.20 79.58 52579.68 88888.00 2007-12-28 02:05:59.904 362 18224.30 79.63 52579.76 88888.00 2007-12-28 02:06:00.404 362 18224.35 79.72 52579.76 88888.00 2007-12-28 02:06:00.904 362 18224.32 79.71 52579.76 88888.00 2007-12-28 02:06:01.404 362 18224.27 79.70 52579.74 88888.00 2007-12-28 02:06:01.904 362 18224.28 79.68 52579.76 88888.00 2007-12-28 02:06:02.404 362 18224.20 79.76 52579.83 88888.00 2007-12-28 02:06:02.904 362 18224.33 79.77 52579.85 88888.00 2007-12-28 02:06:03.404 362 18224.29 79.80 52579.83 88888.00 2007-12-28 02:06:03.904 362 18224.19 79.81 52579.82 88888.00 2007-12-28 02:06:04.401 362 18224.23 79.77 52579.83 88888.00 2007-12-28 02:06:04.901 362 18224.35 79.74 52579.85 88888.00 2007-12-28 02:06:05.401 362 18224.37 79.68 52579.97 88888.00 2007-12-28 02:06:05.901 362 18224.48 79.65 52579.90 88888.00 2007-12-28 02:06:06.401 362 18224.53 79.62 52579.81 88888.00 2007-12-28 02:06:06.901 362 18224.56 79.59 52579.72 88888.00 2007-12-28 02:06:07.401 362 18224.52 79.67 52579.72 88888.00 2007-12-28 02:06:07.901 362 18224.45 79.74 52579.59 88888.00 2007-12-28 02:06:08.401 362 18224.37 79.78 52579.44 88888.00 2007-12-28 02:06:08.901 362 18224.40 79.75 52579.47 88888.00 2007-12-28 02:06:09.401 362 18224.38 79.68 52579.53 88888.00 2007-12-28 02:06:09.901 362 18224.22 79.58 52579.74 88888.00 2007-12-28 02:06:10.401 362 18224.11 79.65 52579.72 88888.00 2007-12-28 02:06:10.901 362 18224.21 79.69 52579.64 88888.00 2007-12-28 02:06:11.401 362 18224.28 79.69 52579.67 88888.00 2007-12-28 02:06:11.901 362 18224.23 79.69 52579.62 88888.00 2007-12-28 02:06:12.401 362 18224.30 79.76 52579.48 88888.00 2007-12-28 02:06:12.901 362 18224.32 79.81 52579.40 88888.00 2007-12-28 02:06:13.401 362 18224.34 79.82 52579.41 88888.00 2007-12-28 02:06:13.901 362 18224.29 79.82 52579.45 88888.00 2007-12-28 02:06:14.401 362 18224.21 79.75 52579.46 88888.00 2007-12-28 02:06:14.901 362 18224.19 79.69 52579.47 88888.00 2007-12-28 02:06:15.401 362 18224.19 79.65 52579.45 88888.00 2007-12-28 02:06:15.901 362 18224.26 79.67 52579.57 88888.00 2007-12-28 02:06:16.401 362 18224.34 79.69 52579.51 88888.00 2007-12-28 02:06:16.901 362 18224.33 79.69 52579.49 88888.00 2007-12-28 02:06:17.401 362 18224.21 79.70 52579.48 88888.00 2007-12-28 02:06:17.901 362 18224.13 79.70 52579.33 88888.00 2007-12-28 02:06:18.401 362 18224.19 79.70 52579.24 88888.00 2007-12-28 02:06:18.901 362 18224.11 79.71 52579.45 88888.00 2007-12-28 02:06:19.401 362 18224.17 79.77 52579.55 88888.00 2007-12-28 02:06:19.901 362 18224.22 79.78 52579.46 88888.00 2007-12-28 02:06:20.401 362 18224.28 79.76 52579.50 88888.00 2007-12-28 02:06:20.901 362 18224.18 79.76 52579.47 88888.00 2007-12-28 02:06:21.401 362 18224.20 79.75 52579.46 88888.00 2007-12-28 02:06:21.901 362 18224.30 79.80 52579.57 88888.00 2007-12-28 02:06:22.401 362 18224.22 79.75 52579.87 88888.00 2007-12-28 02:06:22.901 362 18224.22 79.72 52579.76 88888.00 2007-12-28 02:06:23.401 362 18224.19 79.73 52579.70 88888.00 2007-12-28 02:06:23.901 362 18224.24 79.69 52579.70 88888.00 2007-12-28 02:06:24.401 362 18224.21 79.71 52579.72 88888.00 2007-12-28 02:06:24.901 362 18224.24 79.68 52579.74 88888.00 2007-12-28 02:06:25.401 362 18224.27 79.70 52579.64 88888.00 2007-12-28 02:06:25.901 362 18224.31 79.72 52579.66 88888.00 2007-12-28 02:06:26.401 362 18224.21 79.68 52579.70 88888.00 2007-12-28 02:06:26.901 362 18224.10 79.61 52579.73 88888.00 2007-12-28 02:06:27.401 362 18223.99 79.61 52579.82 88888.00 2007-12-28 02:06:27.901 362 18224.15 79.67 52579.78 88888.00 2007-12-28 02:06:28.401 362 18224.27 79.71 52579.83 88888.00 2007-12-28 02:06:28.901 362 18224.30 79.62 52579.86 88888.00 2007-12-28 02:06:29.401 362 18224.23 79.53 52579.74 88888.00 2007-12-28 02:06:29.901 362 18224.10 79.49 52579.74 88888.00 2007-12-28 02:06:30.401 362 18224.15 79.52 52579.83 88888.00 2007-12-28 02:06:30.901 362 18224.17 79.59 52579.80 88888.00 2007-12-28 02:06:31.401 362 18224.18 79.62 52579.75 88888.00 2007-12-28 02:06:31.901 362 18224.10 79.58 52579.72 88888.00 2007-12-28 02:06:32.401 362 18224.06 79.63 52579.78 88888.00 2007-12-28 02:06:32.901 362 18224.11 79.61 52579.72 88888.00 2007-12-28 02:06:33.401 362 18224.03 79.61 52579.88 88888.00 2007-12-28 02:06:33.901 362 18223.92 79.69 52579.72 88888.00 2007-12-28 02:06:34.401 362 18224.00 79.69 52579.62 88888.00 2007-12-28 02:06:34.901 362 18224.23 79.64 52579.61 88888.00 2007-12-28 02:06:35.401 362 18224.16 79.64 52579.69 88888.00 2007-12-28 02:06:35.901 362 18224.02 79.66 52579.72 88888.00 2007-12-28 02:06:36.401 362 18224.07 79.68 52579.64 88888.00 2007-12-28 02:06:36.901 362 18223.97 79.63 52579.71 88888.00 2007-12-28 02:06:37.401 362 18224.00 79.65 52579.99 88888.00 2007-12-28 02:06:37.901 362 18223.92 79.64 52580.01 88888.00 2007-12-28 02:06:38.401 362 18224.01 79.64 52579.91 88888.00 2007-12-28 02:06:38.901 362 18224.05 79.61 52579.94 88888.00 2007-12-28 02:06:39.401 362 18224.02 79.51 52579.97 88888.00 2007-12-28 02:06:39.901 362 18223.92 79.52 52579.80 88888.00 2007-12-28 02:06:40.401 362 18223.85 79.65 52579.73 88888.00 2007-12-28 02:06:40.901 362 18223.89 79.62 52579.72 88888.00 2007-12-28 02:06:41.401 362 18223.90 79.51 52579.78 88888.00 2007-12-28 02:06:41.901 362 18223.92 79.46 52579.82 88888.00 2007-12-28 02:06:42.401 362 18223.86 79.51 52579.93 88888.00 2007-12-28 02:06:42.901 362 18223.77 79.51 52580.03 88888.00 2007-12-28 02:06:43.401 362 18223.65 79.54 52580.09 88888.00 2007-12-28 02:06:43.901 362 18223.64 79.51 52579.93 88888.00 2007-12-28 02:06:44.401 362 18223.86 79.58 52579.93 88888.00 2007-12-28 02:06:44.901 362 18223.86 79.65 52579.82 88888.00 2007-12-28 02:06:45.401 362 18223.81 79.65 52579.80 88888.00 2007-12-28 02:06:45.901 362 18223.75 79.69 52579.97 88888.00 2007-12-28 02:06:46.401 362 18223.68 79.68 52580.04 88888.00 2007-12-28 02:06:46.901 362 18223.58 79.68 52579.93 88888.00 2007-12-28 02:06:47.401 362 18223.62 79.65 52579.92 88888.00 2007-12-28 02:06:47.901 362 18223.64 79.65 52579.94 88888.00 2007-12-28 02:06:48.401 362 18223.65 79.66 52579.81 88888.00 2007-12-28 02:06:48.901 362 18223.62 79.69 52579.75 88888.00 2007-12-28 02:06:49.401 362 18223.63 79.69 52579.81 88888.00 2007-12-28 02:06:49.901 362 18223.76 79.71 52579.80 88888.00 2007-12-28 02:06:50.401 362 18223.84 79.79 52579.68 88888.00 2007-12-28 02:06:50.901 362 18223.81 79.83 52579.73 88888.00 2007-12-28 02:06:51.401 362 18223.87 79.81 52579.68 88888.00 2007-12-28 02:06:51.901 362 18223.86 79.74 52579.66 88888.00 2007-12-28 02:06:52.401 362 18223.83 79.82 52579.79 88888.00 2007-12-28 02:06:52.901 362 18223.86 79.82 52579.69 88888.00 2007-12-28 02:06:53.401 362 18223.92 79.85 52579.68 88888.00 2007-12-28 02:06:53.901 362 18223.91 79.84 52579.76 88888.00 2007-12-28 02:06:54.401 362 18223.91 79.91 52579.82 88888.00 2007-12-28 02:06:54.901 362 18223.95 79.90 52579.69 88888.00 2007-12-28 02:06:55.401 362 18223.95 79.80 52579.62 88888.00 2007-12-28 02:06:55.901 362 18223.83 79.79 52579.68 88888.00 2007-12-28 02:06:56.401 362 18223.77 79.80 52579.67 88888.00 2007-12-28 02:06:56.901 362 18223.76 79.76 52579.59 88888.00 2007-12-28 02:06:57.401 362 18223.75 79.90 52579.60 88888.00 2007-12-28 02:06:57.901 362 18223.84 79.96 52579.55 88888.00 2007-12-28 02:06:58.401 362 18223.78 80.00 52579.73 88888.00 2007-12-28 02:06:58.901 362 18223.91 79.99 52579.61 88888.00 2007-12-28 02:06:59.401 362 18223.80 79.90 52579.63 88888.00 2007-12-28 02:06:59.901 362 18223.64 79.87 52579.61 88888.00 2007-12-28 02:07:00.401 362 18223.63 79.90 52579.68 88888.00 2007-12-28 02:07:00.901 362 18223.54 79.84 52579.71 88888.00 2007-12-28 02:07:01.401 362 18223.53 79.70 52579.69 88888.00 2007-12-28 02:07:01.901 362 18223.53 79.76 52579.66 88888.00 2007-12-28 02:07:02.401 362 18223.52 79.81 52579.62 88888.00 2007-12-28 02:07:02.901 362 18223.54 79.92 52579.70 88888.00 2007-12-28 02:07:03.401 362 18223.53 79.96 52579.63 88888.00 2007-12-28 02:07:03.901 362 18223.48 79.96 52579.62 88888.00 2007-12-28 02:07:04.401 362 18223.47 79.95 52579.70 88888.00 2007-12-28 02:07:04.901 362 18223.48 79.94 52579.92 88888.00 2007-12-28 02:07:05.401 362 18223.51 79.91 52579.94 88888.00 2007-12-28 02:07:05.901 362 18223.53 79.87 52579.83 88888.00 2007-12-28 02:07:06.401 362 18223.46 79.96 52579.85 88888.00 2007-12-28 02:07:06.901 362 18223.45 80.02 52579.85 88888.00 2007-12-28 02:07:07.401 362 18223.51 79.97 52579.83 88888.00 2007-12-28 02:07:07.901 362 18223.67 79.96 52579.74 88888.00 2007-12-28 02:07:08.401 362 18223.56 79.94 52579.63 88888.00 2007-12-28 02:07:08.901 362 18223.61 80.00 52579.71 88888.00 2007-12-28 02:07:09.401 362 18223.73 79.96 52579.74 88888.00 2007-12-28 02:07:09.901 362 18223.59 79.97 52579.72 88888.00 2007-12-28 02:07:10.401 362 18223.66 79.98 52579.69 88888.00 2007-12-28 02:07:10.901 362 18223.66 80.03 52579.57 88888.00 2007-12-28 02:07:11.401 362 18223.59 80.02 52579.66 88888.00 2007-12-28 02:07:11.901 362 18223.54 80.01 52579.74 88888.00 2007-12-28 02:07:12.401 362 18223.51 79.97 52579.68 88888.00 2007-12-28 02:07:12.901 362 18223.59 79.98 52579.66 88888.00 2007-12-28 02:07:13.401 362 18223.54 80.01 52579.61 88888.00 2007-12-28 02:07:13.901 362 18223.63 80.01 52579.57 88888.00 2007-12-28 02:07:14.401 362 18223.66 80.07 52579.63 88888.00 2007-12-28 02:07:14.901 362 18223.54 80.11 52579.66 88888.00 2007-12-28 02:07:15.401 362 18223.47 80.06 52579.63 88888.00 2007-12-28 02:07:15.901 362 18223.51 80.02 52579.72 88888.00 2007-12-28 02:07:16.401 362 18223.51 80.10 52579.79 88888.00 2007-12-28 02:07:16.901 362 18223.57 80.10 52579.64 88888.00 2007-12-28 02:07:17.401 362 18223.63 80.11 52579.82 88888.00 2007-12-28 02:07:17.901 362 18223.67 80.16 52579.99 88888.00 2007-12-28 02:07:18.401 362 18223.78 80.15 52580.06 88888.00 2007-12-28 02:07:18.901 362 18223.80 80.13 52579.96 88888.00 2007-12-28 02:07:19.401 362 18223.81 80.03 52579.88 88888.00 2007-12-28 02:07:19.901 362 18223.78 80.07 52579.93 88888.00 2007-12-28 02:07:20.401 362 18223.80 80.10 52579.87 88888.00 2007-12-28 02:07:20.901 362 18223.84 80.11 52579.82 88888.00 2007-12-28 02:07:21.401 362 18223.87 80.20 52579.81 88888.00 2007-12-28 02:07:21.901 362 18223.79 80.16 52579.78 88888.00 2007-12-28 02:07:22.401 362 18223.80 80.16 52579.69 88888.00 2007-12-28 02:07:22.901 362 18223.75 80.20 52579.80 88888.00 2007-12-28 02:07:23.401 362 18223.58 80.22 52579.86 88888.00 2007-12-28 02:07:23.901 362 18223.68 80.18 52579.85 88888.00 2007-12-28 02:07:24.401 362 18223.62 80.15 52579.88 88888.00 2007-12-28 02:07:24.901 362 18223.74 80.21 52579.75 88888.00 2007-12-28 02:07:25.401 362 18223.81 80.22 52579.70 88888.00 2007-12-28 02:07:25.901 362 18223.86 80.17 52579.80 88888.00 2007-12-28 02:07:26.401 362 18223.75 80.19 52579.86 88888.00 2007-12-28 02:07:26.901 362 18223.62 80.21 52579.87 88888.00 2007-12-28 02:07:27.401 362 18223.73 80.31 52579.94 88888.00 2007-12-28 02:07:27.901 362 18223.65 80.39 52579.85 88888.00 2007-12-28 02:07:28.401 362 18223.72 80.44 52579.74 88888.00 2007-12-28 02:07:28.901 362 18223.59 80.43 52579.93 88888.00 2007-12-28 02:07:29.401 362 18223.57 80.46 52579.94 88888.00 2007-12-28 02:07:29.901 362 18223.65 80.44 52579.98 88888.00 2007-12-28 02:07:30.401 362 18223.67 80.43 52579.93 88888.00 2007-12-28 02:07:30.901 362 18223.55 80.47 52579.91 88888.00 2007-12-28 02:07:31.401 362 18223.58 80.47 52579.84 88888.00 2007-12-28 02:07:31.901 362 18223.66 80.54 52579.76 88888.00 2007-12-28 02:07:32.401 362 18223.64 80.59 52579.66 88888.00 2007-12-28 02:07:32.901 362 18223.56 80.61 52579.60 88888.00 2007-12-28 02:07:33.401 362 18223.54 80.61 52579.69 88888.00 2007-12-28 02:07:33.901 362 18223.61 80.59 52579.87 88888.00 2007-12-28 02:07:34.401 362 18223.57 80.63 52579.91 88888.00 2007-12-28 02:07:34.901 362 18223.55 80.56 52579.81 88888.00 2007-12-28 02:07:35.401 362 18223.74 80.69 52579.81 88888.00 2007-12-28 02:07:35.901 362 18223.89 80.71 52579.92 88888.00 2007-12-28 02:07:36.401 362 18223.79 80.74 52579.84 88888.00 2007-12-28 02:07:36.901 362 18223.68 80.67 52579.93 88888.00 2007-12-28 02:07:37.401 362 18223.62 80.57 52579.76 88888.00 2007-12-28 02:07:37.901 362 18223.69 80.57 52579.73 88888.00 2007-12-28 02:07:38.401 362 18223.78 80.61 52579.75 88888.00 2007-12-28 02:07:38.901 362 18223.73 80.72 52579.73 88888.00 2007-12-28 02:07:39.401 362 18223.75 80.69 52579.75 88888.00 2007-12-28 02:07:39.901 362 18223.58 80.58 52579.91 88888.00 2007-12-28 02:07:40.401 362 18223.78 80.58 52579.84 88888.00 2007-12-28 02:07:40.901 362 18223.72 80.68 52579.74 88888.00 2007-12-28 02:07:41.401 362 18223.65 80.69 52579.69 88888.00 2007-12-28 02:07:41.901 362 18223.65 80.63 52579.81 88888.00 2007-12-28 02:07:42.401 362 18223.59 80.64 52579.76 88888.00 2007-12-28 02:07:42.901 362 18223.66 80.64 52579.80 88888.00 2007-12-28 02:07:43.401 362 18223.76 80.64 52580.11 88888.00 2007-12-28 02:07:43.901 362 18223.73 80.67 52579.96 88888.00 2007-12-28 02:07:44.401 362 18223.73 80.76 52579.83 88888.00 2007-12-28 02:07:44.901 362 18223.76 80.74 52579.84 88888.00 2007-12-28 02:07:45.401 362 18223.68 80.76 52579.86 88888.00 2007-12-28 02:07:45.901 362 18223.56 80.68 52579.86 88888.00 2007-12-28 02:07:46.401 362 18223.44 80.65 52579.92 88888.00 2007-12-28 02:07:46.901 362 18223.41 80.64 52579.93 88888.00 2007-12-28 02:07:47.401 362 18223.40 80.64 52579.85 88888.00 2007-12-28 02:07:47.901 362 18223.43 80.64 52579.91 88888.00 2007-12-28 02:07:48.401 362 18223.52 80.62 52579.90 88888.00 2007-12-28 02:07:48.901 362 18223.56 80.61 52579.94 88888.00 2007-12-28 02:07:49.401 362 18223.48 80.61 52579.92 88888.00 2007-12-28 02:07:49.901 362 18223.51 80.59 52579.80 88888.00 2007-12-28 02:07:50.401 362 18223.47 80.66 52579.79 88888.00 2007-12-28 02:07:50.901 362 18223.51 80.69 52579.83 88888.00 2007-12-28 02:07:51.401 362 18223.58 80.72 52579.85 88888.00 2007-12-28 02:07:51.901 362 18223.50 80.69 52579.95 88888.00 2007-12-28 02:07:52.401 362 18223.42 80.70 52579.90 88888.00 2007-12-28 02:07:52.901 362 18223.54 80.68 52579.98 88888.00 2007-12-28 02:07:53.401 362 18223.66 80.71 52579.87 88888.00 2007-12-28 02:07:53.901 362 18223.78 80.72 52579.79 88888.00 2007-12-28 02:07:54.401 362 18223.74 80.65 52579.85 88888.00 2007-12-28 02:07:54.901 362 18223.76 80.65 52579.90 88888.00 2007-12-28 02:07:55.401 362 18223.81 80.62 52579.91 88888.00 2007-12-28 02:07:55.901 362 18223.66 80.63 52579.85 88888.00 2007-12-28 02:07:56.401 362 18223.79 80.59 52579.68 88888.00 2007-12-28 02:07:56.901 362 18223.72 80.61 52579.67 88888.00 2007-12-28 02:07:57.401 362 18223.63 80.61 52579.84 88888.00 2007-12-28 02:07:57.901 362 18223.75 80.59 52579.76 88888.00 2007-12-28 02:07:58.401 362 18223.73 80.57 52579.75 88888.00 2007-12-28 02:07:58.901 362 18223.65 80.63 52579.84 88888.00 2007-12-28 02:07:59.401 362 18223.70 80.62 52579.94 88888.00 2007-12-28 02:07:59.901 362 18223.75 80.55 52579.87 88888.00 2007-12-28 02:08:00.401 362 18223.80 80.56 52579.76 88888.00 2007-12-28 02:08:00.901 362 18223.73 80.51 52579.63 88888.00 2007-12-28 02:08:01.401 362 18223.72 80.55 52579.60 88888.00 2007-12-28 02:08:01.901 362 18223.83 80.61 52579.71 88888.00 2007-12-28 02:08:02.401 362 18223.88 80.52 52579.73 88888.00 2007-12-28 02:08:02.901 362 18223.75 80.58 52579.74 88888.00 2007-12-28 02:08:03.401 362 18223.69 80.53 52579.82 88888.00 2007-12-28 02:08:03.901 362 18223.73 80.55 52579.73 88888.00 2007-12-28 02:08:04.401 362 18223.75 80.56 52579.72 88888.00 2007-12-28 02:08:04.901 362 18223.75 80.59 52579.85 88888.00 2007-12-28 02:08:05.401 362 18223.79 80.59 52579.69 88888.00 2007-12-28 02:08:05.901 362 18223.87 80.62 52579.58 88888.00 2007-12-28 02:08:06.401 362 18223.73 80.68 52579.58 88888.00 2007-12-28 02:08:06.901 362 18223.70 80.68 52579.61 88888.00 2007-12-28 02:08:07.401 362 18223.66 80.63 52579.60 88888.00 2007-12-28 02:08:07.901 362 18223.62 80.61 52579.68 88888.00 2007-12-28 02:08:08.401 362 18223.70 80.59 52579.66 88888.00 2007-12-28 02:08:08.901 362 18223.73 80.67 52579.72 88888.00 2007-12-28 02:08:09.401 362 18223.75 80.55 52579.73 88888.00 2007-12-28 02:08:09.901 362 18223.73 80.50 52579.72 88888.00 2007-12-28 02:08:10.401 362 18223.73 80.58 52579.66 88888.00 2007-12-28 02:08:10.901 362 18223.67 80.58 52579.74 88888.00 2007-12-28 02:08:11.401 362 18223.64 80.61 52579.70 88888.00 2007-12-28 02:08:11.901 362 18223.65 80.52 52579.72 88888.00 2007-12-28 02:08:12.401 362 18223.84 80.55 52579.73 88888.00 2007-12-28 02:08:12.901 362 18223.86 80.56 52579.68 88888.00 2007-12-28 02:08:13.401 362 18223.94 80.50 52579.61 88888.00 2007-12-28 02:08:13.901 362 18223.84 80.47 52579.67 88888.00 2007-12-28 02:08:14.401 362 18223.83 80.51 52579.64 88888.00 2007-12-28 02:08:14.901 362 18223.84 80.54 52579.69 88888.00 2007-12-28 02:08:15.401 362 18223.88 80.54 52579.64 88888.00 2007-12-28 02:08:15.901 362 18223.85 80.48 52579.64 88888.00 2007-12-28 02:08:16.401 362 18223.86 80.55 52579.76 88888.00 2007-12-28 02:08:16.901 362 18223.84 80.54 52579.75 88888.00 2007-12-28 02:08:17.401 362 18223.85 80.48 52579.70 88888.00 2007-12-28 02:08:17.901 362 18223.84 80.42 52579.69 88888.00 2007-12-28 02:08:18.401 362 18223.73 80.46 52579.67 88888.00 2007-12-28 02:08:18.901 362 18223.75 80.47 52579.81 88888.00 2007-12-28 02:08:19.401 362 18223.70 80.43 52579.81 88888.00 2007-12-28 02:08:19.901 362 18223.74 80.37 52579.82 88888.00 2007-12-28 02:08:20.401 362 18223.85 80.29 52579.76 88888.00 2007-12-28 02:08:20.901 362 18223.77 80.23 52579.66 88888.00 2007-12-28 02:08:21.401 362 18223.85 80.21 52579.66 88888.00 2007-12-28 02:08:21.901 362 18223.75 80.22 52579.75 88888.00 2007-12-28 02:08:22.401 362 18223.69 80.31 52579.74 88888.00 2007-12-28 02:08:22.901 362 18223.73 80.34 52579.72 88888.00 2007-12-28 02:08:23.401 362 18223.79 80.35 52579.70 88888.00 2007-12-28 02:08:23.901 362 18223.84 80.33 52579.83 88888.00 2007-12-28 02:08:24.401 362 18223.97 80.26 52579.87 88888.00 2007-12-28 02:08:24.901 362 18224.07 80.24 52580.09 88888.00 2007-12-28 02:08:25.401 362 18223.99 80.24 52579.97 88888.00 2007-12-28 02:08:25.901 362 18224.08 80.22 52579.81 88888.00 2007-12-28 02:08:26.401 362 18224.03 80.16 52579.74 88888.00 2007-12-28 02:08:26.901 362 18224.00 80.10 52579.66 88888.00 2007-12-28 02:08:27.401 362 18224.08 80.11 52579.78 88888.00 2007-12-28 02:08:27.901 362 18223.91 80.05 52579.80 88888.00 2007-12-28 02:08:28.401 362 18223.92 80.05 52579.74 88888.00 2007-12-28 02:08:28.901 362 18223.98 80.06 52579.67 88888.00 2007-12-28 02:08:29.401 362 18223.84 80.02 52579.69 88888.00 2007-12-28 02:08:29.901 362 18223.80 80.00 52579.51 88888.00 2007-12-28 02:08:30.401 362 18223.84 79.91 52579.53 88888.00 2007-12-28 02:08:30.901 362 18223.89 79.78 52579.59 88888.00 2007-12-28 02:08:31.401 362 18223.92 79.75 52579.55 88888.00 2007-12-28 02:08:31.901 362 18223.92 79.76 52579.50 88888.00 2007-12-28 02:08:32.401 362 18223.89 79.76 52579.56 88888.00 2007-12-28 02:08:32.901 362 18223.89 79.79 52579.58 88888.00 2007-12-28 02:08:33.401 362 18223.91 79.78 52579.63 88888.00 2007-12-28 02:08:33.901 362 18223.97 79.77 52579.63 88888.00 2007-12-28 02:08:34.401 362 18223.92 79.79 52579.55 88888.00 2007-12-28 02:08:34.901 362 18223.90 79.76 52579.57 88888.00 2007-12-28 02:08:35.401 362 18223.90 79.68 52579.56 88888.00 2007-12-28 02:08:35.901 362 18223.85 79.66 52579.59 88888.00 2007-12-28 02:08:36.401 362 18223.86 79.68 52579.56 88888.00 2007-12-28 02:08:36.901 362 18223.81 79.66 52579.56 88888.00 2007-12-28 02:08:37.401 362 18223.76 79.66 52579.51 88888.00 2007-12-28 02:08:37.901 362 18223.89 79.67 52579.38 88888.00 2007-12-28 02:08:38.401 362 18223.81 79.59 52579.39 88888.00 2007-12-28 02:08:38.901 362 18223.86 79.66 52579.53 88888.00 2007-12-28 02:08:39.401 362 18223.83 79.63 52579.56 88888.00 2007-12-28 02:08:39.901 362 18223.77 79.50 52579.46 88888.00 2007-12-28 02:08:40.401 362 18223.74 79.47 52579.50 88888.00 2007-12-28 02:08:40.901 362 18223.84 79.46 52579.61 88888.00 2007-12-28 02:08:41.401 362 18223.87 79.62 52579.55 88888.00 2007-12-28 02:08:41.901 362 18223.94 79.61 52579.50 88888.00 2007-12-28 02:08:42.401 362 18223.85 79.58 52579.53 88888.00 2007-12-28 02:08:42.901 362 18223.99 79.53 52579.52 88888.00 2007-12-28 02:08:43.401 362 18223.99 79.53 52579.56 88888.00 2007-12-28 02:08:43.901 362 18223.88 79.52 52579.68 88888.00 2007-12-28 02:08:44.401 362 18223.87 79.53 52579.82 88888.00 2007-12-28 02:08:44.901 362 18223.92 79.49 52579.78 88888.00 2007-12-28 02:08:45.401 362 18223.98 79.46 52579.71 88888.00 2007-12-28 02:08:45.901 362 18223.98 79.43 52579.71 88888.00 2007-12-28 02:08:46.401 362 18223.99 79.38 52579.67 88888.00 2007-12-28 02:08:46.901 362 18224.02 79.44 52579.70 88888.00 2007-12-28 02:08:47.401 362 18223.88 79.39 52579.80 88888.00 2007-12-28 02:08:47.901 362 18223.95 79.34 52579.76 88888.00 2007-12-28 02:08:48.401 362 18224.01 79.38 52579.83 88888.00 2007-12-28 02:08:48.901 362 18223.89 79.53 52579.72 88888.00 2007-12-28 02:08:49.401 362 18223.95 79.54 52579.66 88888.00 2007-12-28 02:08:49.901 362 18223.95 79.52 52579.62 88888.00 2007-12-28 02:08:50.401 362 18223.81 79.51 52579.61 88888.00 2007-12-28 02:08:50.901 362 18223.84 79.42 52579.66 88888.00 2007-12-28 02:08:51.401 362 18223.87 79.43 52579.63 88888.00 2007-12-28 02:08:51.901 362 18223.83 79.36 52579.76 88888.00 2007-12-28 02:08:52.401 362 18223.81 79.40 52579.91 88888.00 2007-12-28 02:08:52.901 362 18223.77 79.44 52579.79 88888.00 2007-12-28 02:08:53.401 362 18223.84 79.44 52579.78 88888.00 2007-12-28 02:08:53.901 362 18223.75 79.36 52579.74 88888.00 2007-12-28 02:08:54.401 362 18223.83 79.41 52579.67 88888.00 2007-12-28 02:08:54.901 362 18223.88 79.31 52579.81 88888.00 2007-12-28 02:08:55.401 362 18223.75 79.32 52580.03 88888.00 2007-12-28 02:08:55.901 362 18223.72 79.39 52579.87 88888.00 2007-12-28 02:08:56.401 362 18223.69 79.38 52579.83 88888.00 2007-12-28 02:08:56.901 362 18223.72 79.36 52579.74 88888.00 2007-12-28 02:08:57.401 362 18223.79 79.37 52579.70 88888.00 2007-12-28 02:08:57.901 362 18223.86 79.33 52579.71 88888.00 2007-12-28 02:08:58.401 362 18223.67 79.36 52579.70 88888.00 2007-12-28 02:08:58.901 362 18223.65 79.36 52579.79 88888.00 2007-12-28 02:08:59.401 362 18223.54 79.28 52579.85 88888.00 2007-12-28 02:08:59.901 362 18223.68 79.26 52579.85 88888.00 2007-12-28 02:09:00.401 362 18223.56 79.33 52579.73 88888.00 2007-12-28 02:09:00.901 362 18223.52 79.38 52579.72 88888.00 2007-12-28 02:09:01.401 362 18223.55 79.35 52579.75 88888.00 2007-12-28 02:09:01.901 362 18223.63 79.34 52579.83 88888.00 2007-12-28 02:09:02.401 362 18223.52 79.34 52579.81 88888.00 2007-12-28 02:09:02.901 362 18223.64 79.33 52579.93 88888.00 2007-12-28 02:09:03.401 362 18223.72 79.34 52580.17 88888.00 2007-12-28 02:09:03.901 362 18223.63 79.39 52580.19 88888.00 2007-12-28 02:09:04.401 362 18223.54 79.38 52579.93 88888.00 2007-12-28 02:09:04.901 362 18223.52 79.26 52579.93 88888.00 2007-12-28 02:09:05.401 362 18223.64 79.20 52579.97 88888.00 2007-12-28 02:09:05.901 362 18223.73 79.23 52579.97 88888.00 2007-12-28 02:09:06.401 362 18223.70 79.29 52580.03 88888.00 2007-12-28 02:09:06.901 362 18223.64 79.19 52579.76 88888.00 2007-12-28 02:09:07.401 362 18223.51 79.14 52579.73 88888.00 2007-12-28 02:09:07.901 362 18223.54 79.09 52579.75 88888.00 2007-12-28 02:09:08.401 362 18223.54 79.03 52579.67 88888.00 2007-12-28 02:09:08.901 362 18223.50 78.65 52579.71 88888.00 2007-12-28 02:09:09.401 362 18223.44 78.64 52579.88 88888.00 2007-12-28 02:09:09.901 362 18223.54 78.98 52579.92 88888.00 2007-12-28 02:09:10.401 362 18223.46 79.10 52580.08 88888.00 2007-12-28 02:09:10.901 362 18223.46 79.16 52580.08 88888.00 2007-12-28 02:09:11.401 362 18223.55 79.17 52580.10 88888.00 2007-12-28 02:09:11.901 362 18223.51 79.19 52580.06 88888.00 2007-12-28 02:09:12.401 362 18223.52 79.19 52579.90 88888.00 2007-12-28 02:09:12.901 362 18223.51 79.23 52579.76 88888.00 2007-12-28 02:09:13.401 362 18223.32 79.36 52579.80 88888.00 2007-12-28 02:09:13.901 362 18223.35 79.33 52579.74 88888.00 2007-12-28 02:09:14.401 362 18223.42 79.30 52579.80 88888.00 2007-12-28 02:09:14.901 362 18223.40 79.29 52579.85 88888.00 2007-12-28 02:09:15.401 362 18223.35 79.30 52579.81 88888.00 2007-12-28 02:09:15.901 362 18223.36 79.23 52579.80 88888.00 2007-12-28 02:09:16.401 362 18223.36 79.30 52579.73 88888.00 2007-12-28 02:09:16.901 362 18223.33 79.36 52579.61 88888.00 2007-12-28 02:09:17.401 362 18223.33 79.33 52579.62 88888.00 2007-12-28 02:09:17.901 362 18223.42 79.32 52579.68 88888.00 2007-12-28 02:09:18.401 362 18223.41 79.28 52579.67 88888.00 2007-12-28 02:09:18.901 362 18223.47 79.24 52579.76 88888.00 2007-12-28 02:09:19.401 362 18223.48 79.24 52579.80 88888.00 2007-12-28 02:09:19.901 362 18223.55 79.23 52579.61 88888.00 2007-12-28 02:09:20.401 362 18223.56 79.17 52579.59 88888.00 2007-12-28 02:09:20.901 362 18223.63 79.20 52579.75 88888.00 2007-12-28 02:09:21.401 362 18223.54 79.24 52579.74 88888.00 2007-12-28 02:09:21.901 362 18223.54 79.29 52579.93 88888.00 2007-12-28 02:09:22.401 362 18223.55 79.26 52579.93 88888.00 2007-12-28 02:09:22.901 362 18223.45 79.22 52579.81 88888.00 2007-12-28 02:09:23.401 362 18223.52 79.25 52579.74 88888.00 2007-12-28 02:09:23.901 362 18223.57 79.22 52579.82 88888.00 2007-12-28 02:09:24.401 362 18223.48 79.19 52579.76 88888.00 2007-12-28 02:09:24.901 362 18223.35 79.19 52579.67 88888.00 2007-12-28 02:09:25.401 362 18223.34 79.19 52579.68 88888.00 2007-12-28 02:09:25.901 362 18223.23 79.18 52579.66 88888.00 2007-12-28 02:09:26.401 362 18223.32 79.20 52579.72 88888.00 2007-12-28 02:09:26.901 362 18223.36 79.23 52579.69 88888.00 2007-12-28 02:09:27.401 362 18223.24 79.25 52579.75 88888.00 2007-12-28 02:09:27.901 362 18223.30 79.24 52579.64 88888.00 2007-12-28 02:09:28.401 362 18223.40 79.28 52579.50 88888.00 2007-12-28 02:09:28.901 362 18223.41 79.32 52579.61 88888.00 2007-12-28 02:09:29.401 362 18223.55 79.37 52579.57 88888.00 2007-12-28 02:09:29.901 362 18223.46 79.32 52579.48 88888.00 2007-12-28 02:09:30.401 362 18223.27 79.25 52579.46 88888.00 2007-12-28 02:09:30.901 362 18223.36 79.24 52579.55 88888.00 2007-12-28 02:09:31.401 362 18223.53 79.29 52579.55 88888.00 2007-12-28 02:09:31.901 362 18223.59 79.31 52579.60 88888.00 2007-12-28 02:09:32.401 362 18223.55 79.23 52579.72 88888.00 2007-12-28 02:09:32.901 362 18223.48 79.21 52579.78 88888.00 2007-12-28 02:09:33.401 362 18223.43 79.18 52579.69 88888.00 2007-12-28 02:09:33.901 362 18223.44 79.21 52579.74 88888.00 2007-12-28 02:09:34.401 362 18223.37 79.25 52579.71 88888.00 2007-12-28 02:09:34.901 362 18223.39 79.25 52579.71 88888.00 2007-12-28 02:09:35.401 362 18223.46 79.29 52579.75 88888.00 2007-12-28 02:09:35.901 362 18223.52 79.24 52579.61 88888.00 2007-12-28 02:09:36.401 362 18223.52 79.21 52579.46 88888.00 2007-12-28 02:09:36.901 362 18223.42 79.20 52579.57 88888.00 2007-12-28 02:09:37.401 362 18223.36 79.19 52579.63 88888.00 2007-12-28 02:09:37.901 362 18223.31 79.25 52579.59 88888.00 2007-12-28 02:09:38.401 362 18223.26 79.29 52579.75 88888.00 2007-12-28 02:09:38.901 362 18223.21 79.24 52579.82 88888.00 2007-12-28 02:09:39.401 362 18223.31 79.28 52579.76 88888.00 2007-12-28 02:09:39.901 362 18223.32 79.33 52579.61 88888.00 2007-12-28 02:09:40.401 362 18223.42 79.35 52579.74 88888.00 2007-12-28 02:09:40.901 362 18223.44 79.33 52579.90 88888.00 2007-12-28 02:09:41.401 362 18223.36 79.34 52579.94 88888.00 2007-12-28 02:09:41.901 362 18223.37 79.41 52579.97 88888.00 2007-12-28 02:09:42.401 362 18223.42 79.38 52579.88 88888.00 2007-12-28 02:09:42.901 362 18223.43 79.42 52579.81 88888.00 2007-12-28 02:09:43.401 362 18223.43 79.36 52579.83 88888.00 2007-12-28 02:09:43.901 362 18223.41 79.34 52579.88 88888.00 2007-12-28 02:09:44.401 362 18223.40 79.40 52579.84 88888.00 2007-12-28 02:09:44.901 362 18223.35 79.38 52579.98 88888.00 2007-12-28 02:09:45.401 362 18223.31 79.44 52579.96 88888.00 2007-12-28 02:09:45.901 362 18223.37 79.33 52579.97 88888.00 2007-12-28 02:09:46.401 362 18223.41 79.26 52579.90 88888.00 2007-12-28 02:09:46.901 362 18223.36 79.25 52579.88 88888.00 2007-12-28 02:09:47.401 362 18223.42 79.29 52579.97 88888.00 2007-12-28 02:09:47.901 362 18223.42 79.30 52579.92 88888.00 2007-12-28 02:09:48.401 362 18223.39 79.24 52579.93 88888.00 2007-12-28 02:09:48.901 362 18223.34 79.19 52579.93 88888.00 2007-12-28 02:09:49.401 362 18223.42 79.23 52579.92 88888.00 2007-12-28 02:09:49.901 362 18223.44 79.35 52579.97 88888.00 2007-12-28 02:09:50.401 362 18223.46 79.41 52579.90 88888.00 2007-12-28 02:09:50.901 362 18223.31 79.37 52579.95 88888.00 2007-12-28 02:09:51.401 362 18223.34 79.35 52579.83 88888.00 2007-12-28 02:09:51.901 362 18223.44 79.29 52579.69 88888.00 2007-12-28 02:09:52.401 362 18223.39 79.26 52579.76 88888.00 2007-12-28 02:09:52.901 362 18223.34 79.22 52579.85 88888.00 2007-12-28 02:09:53.401 362 18223.34 79.25 52579.67 88888.00 2007-12-28 02:09:53.901 362 18223.44 79.33 52579.61 88888.00 2007-12-28 02:09:54.401 362 18223.47 79.36 52579.60 88888.00 2007-12-28 02:09:54.901 362 18223.41 79.38 52579.52 88888.00 2007-12-28 02:09:55.401 362 18223.37 79.30 52579.45 88888.00 2007-12-28 02:09:55.901 362 18223.40 79.25 52579.45 88888.00 2007-12-28 02:09:56.401 362 18223.37 79.23 52579.43 88888.00 2007-12-28 02:09:56.901 362 18223.40 79.26 52579.55 88888.00 2007-12-28 02:09:57.401 362 18223.31 79.34 52579.55 88888.00 2007-12-28 02:09:57.901 362 18223.34 79.34 52579.61 88888.00 2007-12-28 02:09:58.401 362 18223.36 79.25 52579.69 88888.00 2007-12-28 02:09:58.901 362 18223.37 79.28 52579.79 88888.00 2007-12-28 02:09:59.401 362 18223.42 79.31 52579.69 88888.00 2007-12-28 02:09:59.901 362 18223.43 79.41 52579.53 88888.00 2007-12-28 02:10:00.401 362 18223.43 79.55 52579.51 88888.00 2007-12-28 02:10:00.901 362 18223.39 79.54 52579.48 88888.00 2007-12-28 02:10:01.401 362 18223.35 79.50 52579.29 88888.00 2007-12-28 02:10:01.901 362 18223.36 79.38 52579.36 88888.00 2007-12-28 02:10:02.401 362 18223.36 79.41 52579.46 88888.00 2007-12-28 02:10:02.901 362 18223.43 79.47 52579.53 88888.00 2007-12-28 02:10:03.401 362 18223.50 79.52 52579.48 88888.00 2007-12-28 02:10:03.901 362 18223.52 79.44 52579.44 88888.00 2007-12-28 02:10:04.401 362 18223.41 79.46 52579.50 88888.00 2007-12-28 02:10:04.901 362 18223.39 79.47 52579.51 88888.00 2007-12-28 02:10:05.401 362 18223.45 79.45 52579.46 88888.00 2007-12-28 02:10:05.901 362 18223.46 79.51 52579.37 88888.00 2007-12-28 02:10:06.401 362 18223.41 79.56 52579.38 88888.00 2007-12-28 02:10:06.901 362 18223.58 79.57 52579.29 88888.00 2007-12-28 02:10:07.401 362 18223.56 79.58 52579.45 88888.00 2007-12-28 02:10:07.901 362 18223.43 79.64 52579.53 88888.00 2007-12-28 02:10:08.401 362 18223.57 79.61 52579.51 88888.00 2007-12-28 02:10:08.901 362 18223.58 79.57 52579.47 88888.00 2007-12-28 02:10:09.401 362 18223.52 79.64 52579.40 88888.00 2007-12-28 02:10:09.901 362 18223.53 79.67 52579.27 88888.00 2007-12-28 02:10:10.401 362 18223.59 79.59 52579.40 88888.00 2007-12-28 02:10:10.901 362 18223.63 79.64 52579.47 88888.00 2007-12-28 02:10:11.401 362 18223.69 79.55 52579.48 88888.00 2007-12-28 02:10:11.901 362 18223.76 79.51 52579.36 88888.00 2007-12-28 02:10:12.401 362 18223.62 79.55 52579.20 88888.00 2007-12-28 02:10:12.901 362 18223.58 79.57 52579.38 88888.00 2007-12-28 02:10:13.401 362 18223.54 79.55 52579.50 88888.00 2007-12-28 02:10:13.901 362 18223.53 79.49 52579.39 88888.00 2007-12-28 02:10:14.401 362 18223.64 79.50 52579.24 88888.00 2007-12-28 02:10:14.901 362 18223.65 79.52 52579.20 88888.00 2007-12-28 02:10:15.401 362 18223.61 79.57 52579.35 88888.00 2007-12-28 02:10:15.901 362 18223.68 79.57 52579.45 88888.00 2007-12-28 02:10:16.401 362 18223.64 79.61 52579.38 88888.00 2007-12-28 02:10:16.901 362 18223.55 79.61 52579.40 88888.00 2007-12-28 02:10:17.401 362 18223.53 79.52 52579.39 88888.00 2007-12-28 02:10:17.901 362 18223.62 79.51 52579.39 88888.00 2007-12-28 02:10:18.401 362 18223.73 79.40 52579.37 88888.00 2007-12-28 02:10:18.901 362 18223.76 79.41 52579.34 88888.00 2007-12-28 02:10:19.401 362 18223.76 79.51 52579.26 88888.00 2007-12-28 02:10:19.901 362 18223.87 79.56 52579.28 88888.00 2007-12-28 02:10:20.401 362 18223.81 79.57 52579.32 88888.00 2007-12-28 02:10:20.901 362 18223.79 79.56 52579.40 88888.00 2007-12-28 02:10:21.401 362 18223.89 79.54 52579.36 88888.00 2007-12-28 02:10:21.901 362 18223.88 79.56 52579.32 88888.00 2007-12-28 02:10:22.401 362 18223.86 79.51 52579.37 88888.00 2007-12-28 02:10:22.901 362 18223.87 79.45 52579.46 88888.00 2007-12-28 02:10:23.401 362 18223.88 79.39 52579.45 88888.00 2007-12-28 02:10:23.901 362 18223.94 79.47 52579.46 88888.00 2007-12-28 02:10:24.401 362 18224.00 79.53 52579.57 88888.00 2007-12-28 02:10:24.901 362 18223.91 79.57 52579.55 88888.00 2007-12-28 02:10:25.401 362 18223.85 79.52 52579.41 88888.00 2007-12-28 02:10:25.901 362 18223.79 79.41 52579.50 88888.00 2007-12-28 02:10:26.401 362 18223.74 79.42 52579.55 88888.00 2007-12-28 02:10:26.901 362 18223.83 79.39 52579.66 88888.00 2007-12-28 02:10:27.401 362 18223.92 79.39 52579.62 88888.00 2007-12-28 02:10:27.901 362 18223.94 79.43 52579.58 88888.00 2007-12-28 02:10:28.401 362 18223.96 79.44 52579.56 88888.00 2007-12-28 02:10:28.901 362 18224.03 79.45 52579.44 88888.00 2007-12-28 02:10:29.401 362 18224.01 79.45 52579.44 88888.00 2007-12-28 02:10:29.901 362 18223.92 79.42 52579.37 88888.00 2007-12-28 02:10:30.401 362 18223.81 79.39 52579.44 88888.00 2007-12-28 02:10:30.901 362 18223.81 79.43 52579.44 88888.00 2007-12-28 02:10:31.401 362 18223.87 79.50 52579.40 88888.00 2007-12-28 02:10:31.901 362 18223.89 79.46 52579.44 88888.00 2007-12-28 02:10:32.401 362 18223.92 79.45 52579.45 88888.00 2007-12-28 02:10:32.901 362 18223.96 79.41 52579.44 88888.00 2007-12-28 02:10:33.401 362 18224.01 79.40 52579.44 88888.00 2007-12-28 02:10:33.901 362 18224.03 79.36 52579.39 88888.00 2007-12-28 02:10:34.401 362 18224.11 79.37 52579.36 88888.00 2007-12-28 02:10:34.901 362 18223.98 79.29 52579.32 88888.00 2007-12-28 02:10:35.401 362 18223.86 79.26 52579.34 88888.00 2007-12-28 02:10:35.901 362 18223.87 79.33 52579.41 88888.00 2007-12-28 02:10:36.401 362 18223.94 79.29 52579.39 88888.00 2007-12-28 02:10:36.901 362 18223.92 79.36 52579.46 88888.00 2007-12-28 02:10:37.401 362 18223.84 79.38 52579.51 88888.00 2007-12-28 02:10:37.901 362 18223.86 79.36 52579.27 88888.00 2007-12-28 02:10:38.401 362 18223.89 79.38 52579.13 88888.00 2007-12-28 02:10:38.901 362 18224.02 79.31 52579.21 88888.00 2007-12-28 02:10:39.401 362 18224.01 79.20 52579.34 88888.00 2007-12-28 02:10:39.901 362 18223.92 79.23 52579.33 88888.00 2007-12-28 02:10:40.401 362 18223.98 79.34 52579.37 88888.00 2007-12-28 02:10:40.901 362 18223.81 79.30 52579.50 88888.00 2007-12-28 02:10:41.401 362 18223.86 79.24 52579.52 88888.00 2007-12-28 02:10:41.901 362 18224.06 79.21 52579.56 88888.00 2007-12-28 02:10:42.401 362 18224.01 79.25 52579.55 88888.00 2007-12-28 02:10:42.901 362 18224.00 79.14 52579.48 88888.00 2007-12-28 02:10:43.401 362 18224.19 79.11 52579.50 88888.00 2007-12-28 02:10:43.901 362 18224.06 79.11 52579.45 88888.00 2007-12-28 02:10:44.401 362 18223.96 79.05 52579.41 88888.00 2007-12-28 02:10:44.901 362 18223.91 79.09 52579.53 88888.00 2007-12-28 02:10:45.401 362 18223.83 79.06 52579.51 88888.00 2007-12-28 02:10:45.901 362 18223.88 79.01 52579.47 88888.00 2007-12-28 02:10:46.401 362 18223.89 79.03 52579.48 88888.00 2007-12-28 02:10:46.901 362 18223.94 79.07 52579.60 88888.00 2007-12-28 02:10:47.401 362 18223.99 79.13 52579.64 88888.00 2007-12-28 02:10:47.901 362 18224.00 79.10 52579.66 88888.00 2007-12-28 02:10:48.401 362 18223.96 79.02 52579.60 88888.00 2007-12-28 02:10:48.901 362 18224.09 79.07 52579.57 88888.00 2007-12-28 02:10:49.401 362 18224.08 79.22 52579.51 88888.00 2007-12-28 02:10:49.901 362 18224.02 79.16 52579.47 88888.00 2007-12-28 02:10:50.401 362 18223.94 79.18 52579.46 88888.00 2007-12-28 02:10:50.901 362 18224.00 79.12 52579.46 88888.00 2007-12-28 02:10:51.401 362 18224.02 79.07 52579.45 88888.00 2007-12-28 02:10:51.901 362 18223.98 79.10 52579.50 88888.00 2007-12-28 02:10:52.401 362 18223.98 79.12 52579.52 88888.00 2007-12-28 02:10:52.901 362 18223.89 79.07 52579.34 88888.00 2007-12-28 02:10:53.401 362 18223.98 79.07 52579.39 88888.00 2007-12-28 02:10:53.901 362 18224.11 79.11 52579.51 88888.00 2007-12-28 02:10:54.401 362 18224.17 79.06 52579.52 88888.00 2007-12-28 02:10:54.901 362 18224.13 79.00 52579.66 88888.00 2007-12-28 02:10:55.401 362 18224.20 78.94 52579.72 88888.00 2007-12-28 02:10:55.901 362 18224.30 78.99 52579.76 88888.00 2007-12-28 02:10:56.401 362 18224.19 79.08 52579.86 88888.00 2007-12-28 02:10:56.901 362 18223.95 79.09 52579.93 88888.00 2007-12-28 02:10:57.401 362 18224.01 79.12 52579.84 88888.00 2007-12-28 02:10:57.901 362 18224.11 79.05 52579.88 88888.00 2007-12-28 02:10:58.401 362 18224.02 79.03 52580.08 88888.00 2007-12-28 02:10:58.901 362 18224.00 79.03 52580.11 88888.00 2007-12-28 02:10:59.401 362 18224.17 79.08 52580.02 88888.00 2007-12-28 02:10:59.901 362 18224.17 79.14 52580.02 88888.00 2007-12-28 02:11:00.401 362 18224.17 79.09 52580.05 88888.00 2007-12-28 02:11:00.901 362 18224.20 79.11 52579.98 88888.00 2007-12-28 02:11:01.401 362 18224.17 79.13 52579.96 88888.00 2007-12-28 02:11:01.901 362 18224.17 79.20 52579.79 88888.00 2007-12-28 02:11:02.401 362 18224.19 79.15 52579.76 88888.00 2007-12-28 02:11:02.901 362 18224.19 79.03 52579.86 88888.00 2007-12-28 02:11:03.401 362 18224.17 79.03 52579.87 88888.00 2007-12-28 02:11:03.901 362 18224.12 79.17 52579.83 88888.00 2007-12-28 02:11:04.401 362 18224.02 79.21 52579.91 88888.00 2007-12-28 02:11:04.901 362 18224.03 79.28 52579.88 88888.00 2007-12-28 02:11:05.401 362 18224.12 79.24 52579.96 88888.00 2007-12-28 02:11:05.901 362 18224.18 79.26 52580.01 88888.00 2007-12-28 02:11:06.401 362 18224.13 79.22 52579.91 88888.00 2007-12-28 02:11:06.901 362 18224.24 79.20 52579.86 88888.00 2007-12-28 02:11:07.401 362 18224.23 79.17 52579.99 88888.00 2007-12-28 02:11:07.901 362 18224.17 79.19 52580.01 88888.00 2007-12-28 02:11:08.401 362 18224.13 79.12 52579.87 88888.00 2007-12-28 02:11:08.901 362 18224.20 79.10 52579.79 88888.00 2007-12-28 02:11:09.401 362 18224.22 79.07 52579.84 88888.00 2007-12-28 02:11:09.901 362 18224.16 79.02 52579.81 88888.00 2007-12-28 02:11:10.401 362 18224.26 79.02 52579.81 88888.00 2007-12-28 02:11:10.901 362 18224.27 79.00 52579.83 88888.00 2007-12-28 02:11:11.401 362 18224.20 78.96 52579.86 88888.00 2007-12-28 02:11:11.901 362 18224.11 78.98 52579.93 88888.00 2007-12-28 02:11:12.401 362 18224.12 79.05 52579.95 88888.00 2007-12-28 02:11:12.901 362 18224.17 79.04 52579.85 88888.00 2007-12-28 02:11:13.401 362 18224.29 79.05 52579.82 88888.00 2007-12-28 02:11:13.901 362 18224.26 79.11 52579.78 88888.00 2007-12-28 02:11:14.401 362 18224.32 79.11 52579.68 88888.00 2007-12-28 02:11:14.901 362 18224.32 79.10 52579.72 88888.00 2007-12-28 02:11:15.401 362 18224.35 79.12 52579.74 88888.00 2007-12-28 02:11:15.901 362 18224.24 79.13 52579.67 88888.00 2007-12-28 02:11:16.401 362 18224.18 79.12 52579.58 88888.00 2007-12-28 02:11:16.901 362 18224.26 79.03 52579.60 88888.00 2007-12-28 02:11:17.401 362 18224.30 79.00 52579.67 88888.00 2007-12-28 02:11:17.901 362 18224.31 78.97 52579.70 88888.00 2007-12-28 02:11:18.401 362 18224.38 78.97 52579.74 88888.00 2007-12-28 02:11:18.901 362 18224.39 78.96 52579.83 88888.00 2007-12-28 02:11:19.401 362 18224.39 78.85 52579.82 88888.00 2007-12-28 02:11:19.901 362 18224.45 78.85 52579.73 88888.00 2007-12-28 02:11:20.401 362 18224.38 78.86 52579.63 88888.00 2007-12-28 02:11:20.901 362 18224.26 78.85 52579.72 88888.00 2007-12-28 02:11:21.401 362 18224.23 78.87 52579.75 88888.00 2007-12-28 02:11:21.901 362 18224.26 78.91 52579.76 88888.00 2007-12-28 02:11:22.401 362 18224.11 78.96 52579.71 88888.00 2007-12-28 02:11:22.901 362 18224.21 79.00 52579.66 88888.00 2007-12-28 02:11:23.401 362 18224.18 78.96 52579.62 88888.00 2007-12-28 02:11:23.901 362 18224.12 78.98 52579.69 88888.00 2007-12-28 02:11:24.401 362 18224.20 78.99 52579.72 88888.00 2007-12-28 02:11:24.901 362 18223.92 79.08 52579.71 88888.00 2007-12-28 02:11:25.401 362 18223.95 79.12 52579.52 88888.00 2007-12-28 02:11:25.901 362 18224.03 79.09 52579.46 88888.00 2007-12-28 02:11:26.401 362 18224.01 79.11 52579.50 88888.00 2007-12-28 02:11:26.901 362 18224.08 79.09 52579.47 88888.00 2007-12-28 02:11:27.401 362 18224.01 79.07 52579.48 88888.00 2007-12-28 02:11:27.901 362 18224.03 79.04 52579.49 88888.00 2007-12-28 02:11:28.401 362 18224.01 79.02 52579.52 88888.00 2007-12-28 02:11:28.901 362 18224.03 79.07 52579.62 88888.00 2007-12-28 02:11:29.401 362 18224.15 79.03 52579.56 88888.00 2007-12-28 02:11:29.901 362 18224.05 78.92 52579.63 88888.00 2007-12-28 02:11:30.401 362 18224.06 78.95 52579.66 88888.00 2007-12-28 02:11:30.901 362 18224.05 79.01 52579.60 88888.00 2007-12-28 02:11:31.401 362 18224.00 79.08 52579.51 88888.00 2007-12-28 02:11:31.901 362 18223.98 79.10 52579.39 88888.00 2007-12-28 02:11:32.401 362 18223.99 79.03 52579.43 88888.00 2007-12-28 02:11:32.901 362 18224.07 78.99 52579.49 88888.00 2007-12-28 02:11:33.401 362 18224.03 79.01 52579.73 88888.00 2007-12-28 02:11:33.901 362 18223.90 79.03 52579.76 88888.00 2007-12-28 02:11:34.401 362 18223.96 79.05 52579.72 88888.00 2007-12-28 02:11:34.901 362 18224.01 79.06 52579.66 88888.00 2007-12-28 02:11:35.401 362 18223.97 79.10 52579.76 88888.00 2007-12-28 02:11:35.901 362 18224.01 79.07 52579.88 88888.00 2007-12-28 02:11:36.401 362 18223.95 79.06 52579.91 88888.00 2007-12-28 02:11:36.901 362 18223.84 79.07 52579.91 88888.00 2007-12-28 02:11:37.401 362 18223.75 79.07 52579.90 88888.00 2007-12-28 02:11:37.901 362 18223.86 79.11 52579.83 88888.00 2007-12-28 02:11:38.401 362 18223.95 79.18 52579.85 88888.00 2007-12-28 02:11:38.901 362 18223.88 79.23 52579.69 88888.00 2007-12-28 02:11:39.401 362 18223.88 79.14 52579.66 88888.00 2007-12-28 02:11:39.901 362 18223.88 79.13 52579.71 88888.00 2007-12-28 02:11:40.401 362 18223.79 79.17 52579.81 88888.00 2007-12-28 02:11:40.901 362 18223.79 79.19 52579.82 88888.00 2007-12-28 02:11:41.401 362 18223.86 79.26 52579.81 88888.00 2007-12-28 02:11:41.901 362 18223.66 79.21 52579.66 88888.00 2007-12-28 02:11:42.401 362 18223.64 79.19 52579.64 88888.00 2007-12-28 02:11:42.901 362 18223.64 79.23 52579.70 88888.00 2007-12-28 02:11:43.401 362 18223.69 79.22 52579.64 88888.00 2007-12-28 02:11:43.901 362 18223.73 79.19 52579.60 88888.00 2007-12-28 02:11:44.401 362 18223.79 79.16 52579.70 88888.00 2007-12-28 02:11:44.901 362 18223.66 79.12 52579.84 88888.00 2007-12-28 02:11:45.401 362 18223.59 79.13 52579.85 88888.00 2007-12-28 02:11:45.901 362 18223.45 79.17 52579.90 88888.00 2007-12-28 02:11:46.401 362 18223.64 79.18 52579.84 88888.00 2007-12-28 02:11:46.901 362 18223.69 79.15 52579.80 88888.00 2007-12-28 02:11:47.401 362 18223.73 79.11 52579.70 88888.00 2007-12-28 02:11:47.901 362 18223.59 79.01 52579.80 88888.00 2007-12-28 02:11:48.401 362 18223.52 78.94 52579.78 88888.00 2007-12-28 02:11:48.901 362 18223.77 79.02 52579.83 88888.00 2007-12-28 02:11:49.401 362 18223.72 79.05 52579.80 88888.00 2007-12-28 02:11:49.901 362 18223.62 79.03 52579.87 88888.00 2007-12-28 02:11:50.401 362 18223.68 79.05 52579.83 88888.00 2007-12-28 02:11:50.901 362 18223.73 79.12 52579.76 88888.00 2007-12-28 02:11:51.401 362 18223.72 79.15 52579.85 88888.00 2007-12-28 02:11:51.901 362 18223.77 79.19 52579.85 88888.00 2007-12-28 02:11:52.401 362 18223.73 79.19 52579.85 88888.00 2007-12-28 02:11:52.901 362 18223.66 79.28 52579.84 88888.00 2007-12-28 02:11:53.401 362 18223.67 79.30 52579.84 88888.00 2007-12-28 02:11:53.901 362 18223.69 79.20 52579.86 88888.00 2007-12-28 02:11:54.401 362 18223.78 79.15 52580.02 88888.00 2007-12-28 02:11:54.901 362 18223.83 79.11 52580.01 88888.00 2007-12-28 02:11:55.401 362 18223.79 79.15 52579.93 88888.00 2007-12-28 02:11:55.901 362 18223.69 79.19 52579.94 88888.00 2007-12-28 02:11:56.401 362 18223.61 79.11 52579.87 88888.00 2007-12-28 02:11:56.901 362 18223.73 79.08 52579.78 88888.00 2007-12-28 02:11:57.401 362 18223.86 79.07 52579.73 88888.00 2007-12-28 02:11:57.901 362 18223.64 79.15 52579.75 88888.00 2007-12-28 02:11:58.401 362 18223.61 79.20 52579.85 88888.00 2007-12-28 02:11:58.901 362 18223.64 79.24 52579.98 88888.00 2007-12-28 02:11:59.401 362 18223.54 79.17 52579.93 88888.00 2007-12-28 02:11:59.901 362 18223.63 79.15 52580.02 88888.00 2007-12-28 02:12:00.401 362 18223.58 79.06 52580.01 88888.00 2007-12-28 02:12:00.901 362 18223.58 79.06 52579.84 88888.00 2007-12-28 02:12:01.401 362 18223.57 79.13 52579.88 88888.00 2007-12-28 02:12:01.901 362 18223.67 79.15 52580.02 88888.00 2007-12-28 02:12:02.401 362 18223.65 79.06 52580.06 88888.00 2007-12-28 02:12:02.901 362 18223.67 79.11 52579.91 88888.00 2007-12-28 02:12:03.401 362 18223.74 79.09 52579.85 88888.00 2007-12-28 02:12:03.901 362 18223.68 79.11 52579.87 88888.00 2007-12-28 02:12:04.401 362 18223.78 79.17 52579.88 88888.00 2007-12-28 02:12:04.901 362 18223.73 79.11 52579.84 88888.00 2007-12-28 02:12:05.401 362 18223.72 79.13 52579.84 88888.00 2007-12-28 02:12:05.901 362 18223.77 79.18 52579.85 88888.00 2007-12-28 02:12:06.401 362 18223.75 79.19 52579.86 88888.00 2007-12-28 02:12:06.901 362 18223.77 79.16 52579.95 88888.00 2007-12-28 02:12:07.401 362 18223.69 79.11 52579.83 88888.00 2007-12-28 02:12:07.901 362 18223.57 79.12 52579.81 88888.00 2007-12-28 02:12:08.401 362 18223.58 79.07 52579.90 88888.00 2007-12-28 02:12:08.901 362 18223.67 79.10 52579.95 88888.00 2007-12-28 02:12:09.401 362 18223.73 79.11 52579.98 88888.00 2007-12-28 02:12:09.901 362 18223.74 79.07 52579.99 88888.00 2007-12-28 02:12:10.401 362 18223.61 79.15 52579.99 88888.00 2007-12-28 02:12:10.901 362 18223.56 79.22 52579.88 88888.00 2007-12-28 02:12:11.401 362 18223.56 79.21 52579.79 88888.00 2007-12-28 02:12:11.901 362 18223.70 79.19 52579.78 88888.00 2007-12-28 02:12:12.401 362 18223.80 79.16 52579.70 88888.00 2007-12-28 02:12:12.901 362 18223.72 79.15 52579.70 88888.00 2007-12-28 02:12:13.401 362 18223.64 79.22 52579.75 88888.00 2007-12-28 02:12:13.901 362 18223.67 79.19 52579.78 88888.00 2007-12-28 02:12:14.401 362 18223.73 79.15 52579.85 88888.00 2007-12-28 02:12:14.901 362 18223.77 79.19 52579.86 88888.00 2007-12-28 02:12:15.401 362 18223.67 79.23 52579.98 88888.00 2007-12-28 02:12:15.901 362 18223.67 79.25 52579.97 88888.00 2007-12-28 02:12:16.401 362 18223.70 79.26 52579.91 88888.00 2007-12-28 02:12:16.901 362 18223.63 79.30 52579.84 88888.00 2007-12-28 02:12:17.401 362 18223.59 79.28 52579.79 88888.00 2007-12-28 02:12:17.901 362 18223.54 79.18 52579.71 88888.00 2007-12-28 02:12:18.401 362 18223.53 79.13 52579.78 88888.00 2007-12-28 02:12:18.901 362 18223.53 79.14 52579.78 88888.00 2007-12-28 02:12:19.401 362 18223.56 79.20 52579.74 88888.00 2007-12-28 02:12:19.901 362 18223.53 79.21 52579.82 88888.00 2007-12-28 02:12:20.401 362 18223.52 79.25 52580.01 88888.00 2007-12-28 02:12:20.901 362 18223.66 79.28 52580.01 88888.00 2007-12-28 02:12:21.401 362 18223.58 79.18 52579.92 88888.00 2007-12-28 02:12:21.901 362 18223.64 79.13 52579.92 88888.00 2007-12-28 02:12:22.401 362 18223.73 79.13 52579.99 88888.00 2007-12-28 02:12:22.901 362 18223.70 79.11 52579.99 88888.00 2007-12-28 02:12:23.401 362 18223.64 79.16 52580.02 88888.00 2007-12-28 02:12:23.901 362 18223.66 79.17 52580.04 88888.00 2007-12-28 02:12:24.401 362 18223.70 79.14 52579.96 88888.00 2007-12-28 02:12:24.901 362 18223.70 79.04 52580.08 88888.00 2007-12-28 02:12:25.401 362 18223.79 79.07 52580.07 88888.00 2007-12-28 02:12:25.901 362 18223.75 79.03 52580.05 88888.00 2007-12-28 02:12:26.401 362 18223.67 79.08 52579.95 88888.00 2007-12-28 02:12:26.901 362 18223.79 79.11 52579.86 88888.00 2007-12-28 02:12:27.401 362 18223.83 79.06 52579.85 88888.00 2007-12-28 02:12:27.901 362 18223.67 79.11 52579.85 88888.00 2007-12-28 02:12:28.401 362 18223.70 79.24 52579.83 88888.00 2007-12-28 02:12:28.901 362 18223.73 79.25 52579.93 88888.00 2007-12-28 02:12:29.401 362 18223.79 79.21 52579.85 88888.00 2007-12-28 02:12:29.901 362 18223.70 79.24 52579.86 88888.00 2007-12-28 02:12:30.401 362 18223.70 79.30 52579.94 88888.00 2007-12-28 02:12:30.901 362 18223.69 79.23 52579.92 88888.00 2007-12-28 02:12:31.401 362 18223.81 79.18 52579.91 88888.00 2007-12-28 02:12:31.901 362 18223.76 79.25 52579.84 88888.00 2007-12-28 02:12:32.401 362 18223.64 79.31 52579.76 88888.00 2007-12-28 02:12:32.901 362 18223.69 79.31 52579.91 88888.00 2007-12-28 02:12:33.401 362 18223.69 79.26 52579.79 88888.00 2007-12-28 02:12:33.901 362 18223.70 79.17 52579.80 88888.00 2007-12-28 02:12:34.401 362 18223.74 79.18 52579.70 88888.00 2007-12-28 02:12:34.901 362 18223.77 79.19 52579.83 88888.00 2007-12-28 02:12:35.401 362 18223.78 79.16 52579.86 88888.00 2007-12-28 02:12:35.901 362 18223.68 79.13 52579.95 88888.00 2007-12-28 02:12:36.401 362 18223.74 79.16 52579.88 88888.00 2007-12-28 02:12:36.901 362 18223.66 79.15 52579.83 88888.00 2007-12-28 02:12:37.401 362 18223.57 79.08 52579.72 88888.00 2007-12-28 02:12:37.901 362 18223.68 79.11 52579.66 88888.00 2007-12-28 02:12:38.401 362 18223.57 79.18 52579.75 88888.00 2007-12-28 02:12:38.901 362 18223.68 79.19 52579.78 88888.00 2007-12-28 02:12:39.401 362 18223.70 79.17 52579.78 88888.00 2007-12-28 02:12:39.901 362 18223.77 79.15 52579.75 88888.00 2007-12-28 02:12:40.401 362 18223.77 79.13 52579.79 88888.00 2007-12-28 02:12:40.901 362 18223.74 79.14 52579.81 88888.00 2007-12-28 02:12:41.401 362 18223.76 79.20 52579.78 88888.00 2007-12-28 02:12:41.901 362 18223.75 79.21 52579.69 88888.00 2007-12-28 02:12:42.401 362 18223.70 79.21 52579.73 88888.00 2007-12-28 02:12:42.901 362 18223.69 79.22 52579.72 88888.00 2007-12-28 02:12:43.401 362 18223.76 79.18 52579.78 88888.00 2007-12-28 02:12:43.901 362 18223.70 79.16 52579.84 88888.00 2007-12-28 02:12:44.401 362 18223.69 79.19 52579.88 88888.00 2007-12-28 02:12:44.901 362 18223.75 79.14 52579.92 88888.00 2007-12-28 02:12:45.401 362 18223.88 79.01 52579.90 88888.00 2007-12-28 02:12:45.901 362 18223.97 78.98 52579.88 88888.00 2007-12-28 02:12:46.401 362 18223.99 79.10 52579.79 88888.00 2007-12-28 02:12:46.901 362 18223.83 79.16 52579.74 88888.00 2007-12-28 02:12:47.401 362 18223.87 79.18 52579.91 88888.00 2007-12-28 02:12:47.901 362 18223.85 79.12 52579.81 88888.00 2007-12-28 02:12:48.401 362 18223.83 79.05 52579.80 88888.00 2007-12-28 02:12:48.901 362 18223.83 78.91 52579.83 88888.00 2007-12-28 02:12:49.401 362 18223.77 78.95 52579.71 88888.00 2007-12-28 02:12:49.901 362 18223.86 78.95 52579.66 88888.00 2007-12-28 02:12:50.401 362 18223.87 79.05 52579.72 88888.00 2007-12-28 02:12:50.901 362 18223.85 79.09 52579.74 88888.00 2007-12-28 02:12:51.401 362 18223.84 79.11 52579.80 88888.00 2007-12-28 02:12:51.901 362 18223.84 79.02 52579.88 88888.00 2007-12-28 02:12:52.401 362 18223.85 79.01 52579.81 88888.00 2007-12-28 02:12:52.901 362 18223.86 79.08 52579.75 88888.00 2007-12-28 02:12:53.401 362 18223.72 79.13 52579.85 88888.00 2007-12-28 02:12:53.901 362 18223.87 79.12 52580.04 88888.00 2007-12-28 02:12:54.401 362 18223.94 79.17 52579.93 88888.00 2007-12-28 02:12:54.901 362 18223.96 79.17 52579.84 88888.00 2007-12-28 02:12:55.401 362 18223.91 79.16 52579.87 88888.00 2007-12-28 02:12:55.901 362 18223.85 79.14 52579.81 88888.00 2007-12-28 02:12:56.401 362 18223.88 79.15 52579.76 88888.00 2007-12-28 02:12:56.901 362 18223.91 79.16 52579.82 88888.00 2007-12-28 02:12:57.401 362 18223.90 79.17 52579.85 88888.00 2007-12-28 02:12:57.901 362 18223.88 79.18 52579.92 88888.00 2007-12-28 02:12:58.401 362 18223.78 79.19 52579.92 88888.00 2007-12-28 02:12:58.901 362 18223.77 79.14 52579.82 88888.00 2007-12-28 02:12:59.401 362 18223.73 79.14 52579.81 88888.00 2007-12-28 02:12:59.901 362 18223.80 79.21 52579.94 88888.00 2007-12-28 02:13:00.401 362 18223.81 79.22 52580.03 88888.00 2007-12-28 02:13:00.901 362 18223.77 79.24 52579.81 88888.00 2007-12-28 02:13:01.401 362 18223.92 79.24 52579.75 88888.00 2007-12-28 02:13:01.901 362 18223.92 79.19 52579.78 88888.00 2007-12-28 02:13:02.401 362 18223.84 79.20 52579.94 88888.00 2007-12-28 02:13:02.901 362 18223.73 79.21 52579.92 88888.00 2007-12-28 02:13:03.401 362 18223.68 79.19 52579.79 88888.00 2007-12-28 02:13:03.901 362 18223.77 79.22 52579.81 88888.00 2007-12-28 02:13:04.401 362 18223.75 79.16 52579.92 88888.00 2007-12-28 02:13:04.901 362 18223.74 79.10 52579.93 88888.00 2007-12-28 02:13:05.401 362 18223.86 79.13 52579.80 88888.00 2007-12-28 02:13:05.901 362 18223.87 79.12 52579.92 88888.00 2007-12-28 02:13:06.401 362 18223.88 78.96 52579.91 88888.00 2007-12-28 02:13:06.901 362 18223.96 78.89 52579.84 88888.00 2007-12-28 02:13:07.401 362 18223.86 78.92 52579.80 88888.00 2007-12-28 02:13:07.901 362 18223.91 78.95 52579.74 88888.00 2007-12-28 02:13:08.401 362 18223.94 79.07 52579.83 88888.00 2007-12-28 02:13:08.901 362 18224.02 79.10 52579.88 88888.00 2007-12-28 02:13:09.401 362 18224.07 79.09 52579.84 88888.00 2007-12-28 02:13:09.901 362 18224.10 79.11 52579.80 88888.00 2007-12-28 02:13:10.401 362 18224.22 79.14 52579.78 88888.00 2007-12-28 02:13:10.901 362 18224.11 79.08 52579.75 88888.00 2007-12-28 02:13:11.401 362 18224.06 79.05 52579.75 88888.00 2007-12-28 02:13:11.901 362 18224.15 79.11 52579.81 88888.00 2007-12-28 02:13:12.401 362 18224.18 79.05 52579.84 88888.00 2007-12-28 02:13:12.901 362 18224.15 79.05 52579.62 88888.00 2007-12-28 02:13:13.401 362 18224.13 79.05 52579.58 88888.00 2007-12-28 02:13:13.901 362 18224.24 79.02 52579.66 88888.00 2007-12-28 02:13:14.401 362 18224.20 79.03 52579.69 88888.00 2007-12-28 02:13:14.901 362 18224.09 79.03 52579.73 88888.00 2007-12-28 02:13:15.401 362 18224.17 79.04 52579.67 88888.00 2007-12-28 02:13:15.901 362 18224.21 79.05 52579.69 88888.00 2007-12-28 02:13:16.401 362 18224.23 79.03 52579.83 88888.00 2007-12-28 02:13:16.901 362 18224.19 79.01 52579.79 88888.00 2007-12-28 02:13:17.401 362 18224.12 79.02 52579.74 88888.00 2007-12-28 02:13:17.901 362 18224.10 78.91 52579.84 88888.00 2007-12-28 02:13:18.401 362 18224.23 78.86 52579.87 88888.00 2007-12-28 02:13:18.901 362 18224.24 78.84 52579.84 88888.00 2007-12-28 02:13:19.401 362 18224.19 78.78 52579.72 88888.00 2007-12-28 02:13:19.901 362 18224.11 78.88 52579.84 88888.00 2007-12-28 02:13:20.401 362 18224.13 78.87 52579.92 88888.00 2007-12-28 02:13:20.901 362 18224.03 78.86 52580.01 88888.00 2007-12-28 02:13:21.401 362 18224.08 78.87 52580.01 88888.00 2007-12-28 02:13:21.901 362 18224.17 78.79 52579.92 88888.00 2007-12-28 02:13:22.401 362 18224.13 78.83 52579.86 88888.00 2007-12-28 02:13:22.901 362 18223.89 78.84 52579.84 88888.00 2007-12-28 02:13:23.401 362 18224.01 78.86 52579.88 88888.00 2007-12-28 02:13:23.901 362 18224.00 78.82 52579.81 88888.00 2007-12-28 02:13:24.401 362 18224.05 78.78 52579.73 88888.00 2007-12-28 02:13:24.901 362 18224.20 78.81 52579.66 88888.00 2007-12-28 02:13:25.401 362 18224.24 78.80 52579.48 88888.00 2007-12-28 02:13:25.901 362 18224.19 78.76 52579.43 88888.00 2007-12-28 02:13:26.398 362 18224.07 78.76 52579.49 88888.00 2007-12-28 02:13:26.908 362 18224.11 78.83 52579.46 88888.00 2007-12-28 02:13:27.408 362 18224.18 78.80 52579.43 88888.00 2007-12-28 02:13:27.908 362 18224.27 78.76 52579.48 88888.00 2007-12-28 02:13:28.408 362 18224.19 78.72 52579.56 88888.00 2007-12-28 02:13:28.908 362 18224.30 78.77 52579.69 88888.00 2007-12-28 02:13:29.408 362 18224.42 78.71 52579.49 88888.00 2007-12-28 02:13:29.908 362 18224.35 78.71 52579.48 88888.00 2007-12-28 02:13:30.408 362 18224.21 78.61 52579.76 88888.00 2007-12-28 02:13:30.908 362 18224.27 78.56 52579.95 88888.00 2007-12-28 02:13:31.408 362 18224.39 78.62 52579.85 88888.00 2007-12-28 02:13:31.908 362 18224.28 78.62 52579.64 88888.00 2007-12-28 02:13:32.408 362 18224.19 78.65 52579.44 88888.00 2007-12-28 02:13:32.908 362 18224.23 78.63 52579.43 88888.00 2007-12-28 02:13:33.408 362 18224.24 78.66 52579.44 88888.00 2007-12-28 02:13:33.908 362 18224.28 78.61 52579.50 88888.00 2007-12-28 02:13:34.408 362 18224.22 78.49 52579.49 88888.00 2007-12-28 02:13:34.908 362 18224.28 78.39 52579.43 88888.00 2007-12-28 02:13:35.408 362 18224.30 78.43 52579.41 88888.00 2007-12-28 02:13:35.908 362 18224.42 78.45 52579.48 88888.00 2007-12-28 02:13:36.408 362 18224.50 78.41 52579.52 88888.00 2007-12-28 02:13:36.908 362 18224.46 78.45 52579.60 88888.00 2007-12-28 02:13:37.408 362 18224.40 78.41 52579.62 88888.00 2007-12-28 02:13:37.908 362 18224.38 78.25 52579.62 88888.00 2007-12-28 02:13:38.408 362 18224.35 78.30 52579.70 88888.00 2007-12-28 02:13:38.908 362 18224.34 78.41 52579.83 88888.00 2007-12-28 02:13:39.408 362 18224.23 78.49 52579.78 88888.00 2007-12-28 02:13:39.908 362 18224.27 78.51 52579.75 88888.00 2007-12-28 02:13:40.408 362 18224.27 78.42 52579.70 88888.00 2007-12-28 02:13:40.908 362 18224.26 78.41 52579.69 88888.00 2007-12-28 02:13:41.408 362 18224.22 78.52 52579.72 88888.00 2007-12-28 02:13:41.908 362 18224.26 78.51 52579.75 88888.00 2007-12-28 02:13:42.408 362 18224.31 78.53 52579.62 88888.00 2007-12-28 02:13:42.908 362 18224.30 78.52 52579.73 88888.00 2007-12-28 02:13:43.408 362 18224.37 78.54 52579.78 88888.00 2007-12-28 02:13:43.908 362 18224.34 78.46 52579.66 88888.00 2007-12-28 02:13:44.408 362 18224.40 78.41 52579.55 88888.00 2007-12-28 02:13:44.908 362 18224.33 78.45 52579.61 88888.00 2007-12-28 02:13:45.408 362 18224.26 78.39 52579.75 88888.00 2007-12-28 02:13:45.908 362 18224.22 78.33 52579.72 88888.00 2007-12-28 02:13:46.408 362 18224.08 78.33 52579.67 88888.00 2007-12-28 02:13:46.908 362 18224.20 78.30 52579.59 88888.00 2007-12-28 02:13:47.408 362 18224.18 78.28 52579.57 88888.00 2007-12-28 02:13:47.908 362 18224.07 78.33 52579.53 88888.00 2007-12-28 02:13:48.408 362 18224.18 78.29 52579.55 88888.00 2007-12-28 02:13:48.908 362 18224.18 78.29 52579.64 88888.00 2007-12-28 02:13:49.408 362 18224.19 78.26 52579.66 88888.00 2007-12-28 02:13:49.908 362 18224.22 78.20 52579.74 88888.00 2007-12-28 02:13:50.408 362 18224.26 78.33 52579.80 88888.00 2007-12-28 02:13:50.908 362 18224.20 78.34 52579.68 88888.00 2007-12-28 02:13:51.408 362 18224.21 78.38 52579.53 88888.00 2007-12-28 02:13:51.908 362 18224.16 78.35 52579.50 88888.00 2007-12-28 02:13:52.408 362 18224.13 78.34 52579.61 88888.00 2007-12-28 02:13:52.908 362 18224.12 78.35 52579.72 88888.00 2007-12-28 02:13:53.408 362 18224.19 78.39 52579.69 88888.00 2007-12-28 02:13:53.908 362 18224.10 78.40 52579.68 88888.00 2007-12-28 02:13:54.408 362 18224.09 78.34 52579.71 88888.00 2007-12-28 02:13:54.908 362 18224.17 78.39 52579.69 88888.00 2007-12-28 02:13:55.408 362 18224.33 78.46 52579.52 88888.00 2007-12-28 02:13:55.908 362 18224.35 78.40 52579.40 88888.00 2007-12-28 02:13:56.408 362 18224.23 78.37 52579.46 88888.00 2007-12-28 02:13:56.908 362 18224.11 78.29 52579.52 88888.00 2007-12-28 02:13:57.408 362 18224.08 78.21 52579.52 88888.00 2007-12-28 02:13:57.908 362 18224.11 78.25 52579.45 88888.00 2007-12-28 02:13:58.408 362 18224.22 78.23 52579.47 88888.00 2007-12-28 02:13:58.908 362 18224.23 78.24 52579.56 88888.00 2007-12-28 02:13:59.408 362 18224.29 78.29 52579.55 88888.00 2007-12-28 02:13:59.908 362 18224.28 78.30 52579.73 88888.00 2007-12-28 02:14:00.408 362 18224.18 78.31 52579.71 88888.00 2007-12-28 02:14:00.908 362 18224.24 78.30 52579.69 88888.00 2007-12-28 02:14:01.408 362 18224.27 78.14 52579.64 88888.00 2007-12-28 02:14:01.908 362 18224.28 78.12 52579.67 88888.00 2007-12-28 02:14:02.408 362 18224.22 78.22 52579.72 88888.00 2007-12-28 02:14:02.908 362 18224.22 78.29 52579.76 88888.00 2007-12-28 02:14:03.408 362 18224.31 78.28 52579.74 88888.00 2007-12-28 02:14:03.908 362 18224.24 78.16 52579.72 88888.00 2007-12-28 02:14:04.408 362 18224.24 78.15 52579.74 88888.00 2007-12-28 02:14:04.908 362 18224.28 78.12 52579.71 88888.00 2007-12-28 02:14:05.408 362 18224.32 78.18 52579.69 88888.00 2007-12-28 02:14:05.908 362 18224.27 78.20 52579.64 88888.00 2007-12-28 02:14:06.408 362 18224.32 78.31 52579.61 88888.00 2007-12-28 02:14:06.908 362 18224.32 78.31 52579.66 88888.00 2007-12-28 02:14:07.408 362 18224.32 78.28 52579.64 88888.00 2007-12-28 02:14:07.908 362 18224.31 78.32 52579.63 88888.00 2007-12-28 02:14:08.408 362 18224.29 78.37 52579.66 88888.00 2007-12-28 02:14:08.908 362 18224.37 78.37 52579.66 88888.00 2007-12-28 02:14:09.408 362 18224.24 78.31 52579.60 88888.00 2007-12-28 02:14:09.908 362 18224.26 78.32 52579.57 88888.00 2007-12-28 02:14:10.408 362 18224.24 78.21 52579.56 88888.00 2007-12-28 02:14:10.908 362 18224.17 78.24 52579.57 88888.00 2007-12-28 02:14:11.408 362 18224.07 78.23 52579.70 88888.00 2007-12-28 02:14:11.908 362 18224.13 78.31 52579.73 88888.00 2007-12-28 02:14:12.408 362 18224.02 78.37 52579.68 88888.00 2007-12-28 02:14:12.908 362 18224.01 78.41 52579.50 88888.00 2007-12-28 02:14:13.408 362 18224.21 78.37 52579.51 88888.00 2007-12-28 02:14:13.908 362 18224.16 78.31 52579.66 88888.00 2007-12-28 02:14:14.408 362 18224.19 78.19 52579.53 88888.00 2007-12-28 02:14:14.908 362 18224.27 78.20 52579.41 88888.00 2007-12-28 02:14:15.408 362 18224.20 78.21 52579.47 88888.00 2007-12-28 02:14:15.908 362 18224.21 78.24 52579.48 88888.00 2007-12-28 02:14:16.408 362 18224.26 78.20 52579.53 88888.00 2007-12-28 02:14:16.908 362 18224.26 78.20 52579.56 88888.00 2007-12-28 02:14:17.408 362 18224.30 78.20 52579.56 88888.00 2007-12-28 02:14:17.908 362 18224.26 78.21 52579.68 88888.00 2007-12-28 02:14:18.408 362 18224.19 78.22 52579.70 88888.00 2007-12-28 02:14:18.908 362 18224.26 78.12 52579.66 88888.00 2007-12-28 02:14:19.408 362 18224.18 78.15 52579.55 88888.00 2007-12-28 02:14:19.908 362 18224.15 78.18 52579.62 88888.00 2007-12-28 02:14:20.408 362 18224.23 78.25 52579.66 88888.00 2007-12-28 02:14:20.908 362 18224.20 78.26 52579.58 88888.00 2007-12-28 02:14:21.408 362 18224.26 78.37 52579.52 88888.00 2007-12-28 02:14:21.908 362 18224.20 78.45 52579.53 88888.00 2007-12-28 02:14:22.408 362 18224.26 78.42 52579.44 88888.00 2007-12-28 02:14:22.908 362 18224.30 78.29 52579.39 88888.00 2007-12-28 02:14:23.408 362 18224.29 78.30 52579.45 88888.00 2007-12-28 02:14:23.908 362 18224.35 78.29 52579.37 88888.00 2007-12-28 02:14:24.408 362 18224.39 78.25 52579.46 88888.00 2007-12-28 02:14:24.908 362 18224.26 78.22 52579.50 88888.00 2007-12-28 02:14:25.408 362 18224.23 78.33 52579.35 88888.00 2007-12-28 02:14:25.908 362 18224.19 78.35 52579.49 88888.00 2007-12-28 02:14:26.408 362 18224.27 78.25 52579.60 88888.00 2007-12-28 02:14:26.908 362 18224.30 78.16 52579.50 88888.00 2007-12-28 02:14:27.408 362 18224.30 78.18 52579.44 88888.00 2007-12-28 02:14:27.908 362 18224.38 78.21 52579.47 88888.00 2007-12-28 02:14:28.408 362 18224.39 78.21 52579.53 88888.00 2007-12-28 02:14:28.908 362 18224.38 78.25 52579.55 88888.00 2007-12-28 02:14:29.408 362 18224.32 78.21 52579.66 88888.00 2007-12-28 02:14:29.908 362 18224.24 78.20 52579.67 88888.00 2007-12-28 02:14:30.408 362 18224.10 78.25 52579.71 88888.00 2007-12-28 02:14:30.908 362 18224.16 78.23 52579.64 88888.00 2007-12-28 02:14:31.408 362 18224.13 78.19 52579.66 88888.00 2007-12-28 02:14:31.908 362 18224.03 78.13 52579.74 88888.00 2007-12-28 02:14:32.408 362 18224.13 78.14 52579.74 88888.00 2007-12-28 02:14:32.908 362 18224.11 78.18 52579.74 88888.00 2007-12-28 02:14:33.408 362 18224.13 78.19 52579.75 88888.00 2007-12-28 02:14:33.908 362 18224.13 78.16 52579.66 88888.00 2007-12-28 02:14:34.408 362 18224.12 78.21 52579.49 88888.00 2007-12-28 02:14:34.908 362 18224.11 78.14 52579.50 88888.00 2007-12-28 02:14:35.408 362 18224.23 78.09 52579.60 88888.00 2007-12-28 02:14:35.908 362 18224.21 78.12 52579.61 88888.00 2007-12-28 02:14:36.408 362 18224.23 78.19 52579.53 88888.00 2007-12-28 02:14:36.908 362 18224.21 78.18 52579.62 88888.00 2007-12-28 02:14:37.408 362 18224.19 78.17 52579.66 88888.00 2007-12-28 02:14:37.908 362 18224.21 78.19 52579.73 88888.00 2007-12-28 02:14:38.408 362 18224.16 78.19 52579.62 88888.00 2007-12-28 02:14:38.908 362 18224.26 78.16 52579.60 88888.00 2007-12-28 02:14:39.408 362 18224.06 78.22 52579.57 88888.00 2007-12-28 02:14:39.908 362 18223.98 78.20 52579.58 88888.00 2007-12-28 02:14:40.408 362 18223.97 78.26 52579.64 88888.00 2007-12-28 02:14:40.908 362 18223.96 78.26 52579.64 88888.00 2007-12-28 02:14:41.408 362 18224.12 78.14 52579.56 88888.00 2007-12-28 02:14:41.908 362 18224.07 78.08 52579.58 88888.00 2007-12-28 02:14:42.408 362 18224.15 78.12 52579.59 88888.00 2007-12-28 02:14:42.908 362 18224.27 78.17 52579.56 88888.00 2007-12-28 02:14:43.408 362 18224.30 78.15 52579.60 88888.00 2007-12-28 02:14:43.908 362 18224.24 78.07 52579.64 88888.00 2007-12-28 02:14:44.408 362 18224.31 78.08 52579.71 88888.00 2007-12-28 02:14:44.908 362 18224.26 78.07 52579.79 88888.00 2007-12-28 02:14:45.408 362 18224.19 78.12 52579.81 88888.00 2007-12-28 02:14:45.908 362 18224.16 78.14 52579.78 88888.00 2007-12-28 02:14:46.408 362 18224.07 78.13 52579.79 88888.00 2007-12-28 02:14:46.908 362 18224.10 78.12 52579.79 88888.00 2007-12-28 02:14:47.408 362 18224.13 78.17 52579.83 88888.00 2007-12-28 02:14:47.908 362 18224.12 78.22 52579.78 88888.00 2007-12-28 02:14:48.408 362 18224.24 78.26 52579.76 88888.00 2007-12-28 02:14:48.908 362 18224.23 78.20 52579.76 88888.00 2007-12-28 02:14:49.408 362 18224.27 78.19 52579.69 88888.00 2007-12-28 02:14:49.908 362 18224.22 78.19 52579.66 88888.00 2007-12-28 02:14:50.408 362 18224.29 78.23 52579.81 88888.00 2007-12-28 02:14:50.908 362 18224.28 78.20 52579.74 88888.00 2007-12-28 02:14:51.408 362 18224.28 78.24 52579.79 88888.00 2007-12-28 02:14:51.908 362 18224.17 78.14 52579.78 88888.00 2007-12-28 02:14:52.408 362 18224.13 78.13 52579.75 88888.00 2007-12-28 02:14:52.908 362 18224.29 78.09 52579.76 88888.00 2007-12-28 02:14:53.408 362 18224.31 78.13 52579.72 88888.00 2007-12-28 02:14:53.908 362 18224.17 78.13 52579.76 88888.00 2007-12-28 02:14:54.408 362 18224.21 78.06 52579.80 88888.00 2007-12-28 02:14:54.908 362 18224.38 78.01 52579.74 88888.00 2007-12-28 02:14:55.408 362 18224.44 78.02 52579.76 88888.00 2007-12-28 02:14:55.908 362 18224.33 78.07 52579.74 88888.00 2007-12-28 02:14:56.408 362 18224.34 78.03 52579.69 88888.00 2007-12-28 02:14:56.908 362 18224.34 78.05 52579.68 88888.00 2007-12-28 02:14:57.408 362 18224.39 78.17 52579.71 88888.00 2007-12-28 02:14:57.908 362 18224.35 78.26 52579.67 88888.00 2007-12-28 02:14:58.408 362 18224.23 78.16 52579.76 88888.00 2007-12-28 02:14:58.908 362 18224.27 78.16 52579.72 88888.00 2007-12-28 02:14:59.408 362 18224.12 78.12 52579.66 88888.00 2007-12-28 02:14:59.908 362 18224.27 78.16 52579.70 88888.00 2007-12-28 02:15:00.408 362 18224.30 78.11 52579.58 88888.00 2007-12-28 02:15:00.908 362 18224.23 78.09 52579.79 88888.00 2007-12-28 02:15:01.408 362 18224.33 78.07 52579.91 88888.00 2007-12-28 02:15:01.908 362 18224.40 78.02 52579.86 88888.00 2007-12-28 02:15:02.408 362 18224.35 77.96 52579.73 88888.00 2007-12-28 02:15:02.908 362 18224.28 77.95 52579.85 88888.00 2007-12-28 02:15:03.408 362 18224.29 77.94 52579.96 88888.00 2007-12-28 02:15:03.908 362 18224.27 78.05 52579.99 88888.00 2007-12-28 02:15:04.408 362 18224.27 78.19 52580.02 88888.00 2007-12-28 02:15:04.908 362 18224.21 78.12 52579.86 88888.00 2007-12-28 02:15:05.408 362 18224.27 78.12 52579.74 88888.00 2007-12-28 02:15:05.908 362 18224.35 78.16 52579.66 88888.00 2007-12-28 02:15:06.408 362 18224.31 78.22 52579.62 88888.00 2007-12-28 02:15:06.908 362 18224.33 78.15 52579.63 88888.00 2007-12-28 02:15:07.408 362 18224.32 78.07 52579.66 88888.00 2007-12-28 02:15:07.908 362 18224.41 78.06 52579.63 88888.00 2007-12-28 02:15:08.408 362 18224.41 78.04 52579.68 88888.00 2007-12-28 02:15:08.908 362 18224.45 78.04 52579.64 88888.00 2007-12-28 02:15:09.408 362 18224.40 78.08 52579.55 88888.00 2007-12-28 02:15:09.908 362 18224.27 78.16 52579.50 88888.00 2007-12-28 02:15:10.408 362 18224.29 78.26 52579.53 88888.00 2007-12-28 02:15:10.908 362 18224.40 78.13 52579.62 88888.00 2007-12-28 02:15:11.408 362 18224.40 78.12 52579.67 88888.00 2007-12-28 02:15:11.908 362 18224.19 78.15 52579.63 88888.00 2007-12-28 02:15:12.408 362 18224.27 78.05 52579.70 88888.00 2007-12-28 02:15:12.908 362 18224.35 78.05 52579.68 88888.00 2007-12-28 02:15:13.408 362 18224.31 78.06 52579.56 88888.00 2007-12-28 02:15:13.908 362 18224.33 78.01 52579.58 88888.00 2007-12-28 02:15:14.408 362 18224.32 78.01 52579.55 88888.00 2007-12-28 02:15:14.908 362 18224.29 78.04 52579.46 88888.00 2007-12-28 02:15:15.408 362 18224.28 78.04 52579.46 88888.00 2007-12-28 02:15:15.908 362 18224.20 78.07 52579.53 88888.00 2007-12-28 02:15:16.408 362 18224.28 78.02 52579.44 88888.00 2007-12-28 02:15:16.908 362 18224.37 78.01 52579.48 88888.00 2007-12-28 02:15:17.408 362 18224.24 78.00 52579.53 88888.00 2007-12-28 02:15:17.908 362 18224.19 77.97 52579.49 88888.00 2007-12-28 02:15:18.408 362 18224.18 77.96 52579.55 88888.00 2007-12-28 02:15:18.908 362 18224.23 78.06 52579.61 88888.00 2007-12-28 02:15:19.408 362 18224.31 78.00 52579.56 88888.00 2007-12-28 02:15:19.908 362 18224.39 78.04 52579.49 88888.00 2007-12-28 02:15:20.408 362 18224.28 78.00 52579.49 88888.00 2007-12-28 02:15:20.908 362 18224.20 77.97 52579.44 88888.00 2007-12-28 02:15:21.408 362 18224.28 77.96 52579.41 88888.00 2007-12-28 02:15:21.908 362 18224.33 77.92 52579.46 88888.00 2007-12-28 02:15:22.408 362 18224.28 77.87 52579.38 88888.00 2007-12-28 02:15:22.908 362 18224.32 77.90 52579.40 88888.00 2007-12-28 02:15:23.408 362 18224.43 77.92 52579.51 88888.00 2007-12-28 02:15:23.908 362 18224.45 77.89 52579.57 88888.00 2007-12-28 02:15:24.408 362 18224.51 77.86 52579.39 88888.00 2007-12-28 02:15:24.908 362 18224.50 77.83 52579.32 88888.00 2007-12-28 02:15:25.408 362 18224.50 77.85 52579.39 88888.00 2007-12-28 02:15:25.908 362 18224.38 77.87 52579.47 88888.00 2007-12-28 02:15:26.408 362 18224.38 77.89 52579.53 88888.00 2007-12-28 02:15:26.908 362 18224.39 77.99 52579.49 88888.00 2007-12-28 02:15:27.408 362 18224.33 77.96 52579.48 88888.00 2007-12-28 02:15:27.908 362 18224.38 77.97 52579.36 88888.00 2007-12-28 02:15:28.408 362 18224.34 77.97 52579.37 88888.00 2007-12-28 02:15:28.908 362 18224.35 77.97 52579.45 88888.00 2007-12-28 02:15:29.408 362 18224.37 77.96 52579.46 88888.00 2007-12-28 02:15:29.908 362 18224.30 77.95 52579.45 88888.00 2007-12-28 02:15:30.408 362 18224.37 77.96 52579.44 88888.00 2007-12-28 02:15:30.908 362 18224.29 77.90 52579.39 88888.00 2007-12-28 02:15:31.408 362 18224.30 77.80 52579.39 88888.00 2007-12-28 02:15:31.908 362 18224.45 77.69 52579.46 88888.00 2007-12-28 02:15:32.408 362 18224.52 77.77 52579.57 88888.00 2007-12-28 02:15:32.908 362 18224.49 77.70 52579.64 88888.00 2007-12-28 02:15:33.408 362 18224.50 77.62 52579.64 88888.00 2007-12-28 02:15:33.908 362 18224.45 77.63 52579.66 88888.00 2007-12-28 02:15:34.408 362 18224.44 77.64 52579.66 88888.00 2007-12-28 02:15:34.908 362 18224.40 77.64 52579.66 88888.00 2007-12-28 02:15:35.408 362 18224.33 77.62 52579.69 88888.00 2007-12-28 02:15:35.908 362 18224.33 77.70 52579.63 88888.00 2007-12-28 02:15:36.408 362 18224.31 77.71 52579.57 88888.00 2007-12-28 02:15:36.908 362 18224.31 77.67 52579.53 88888.00 2007-12-28 02:15:37.408 362 18224.35 77.66 52579.53 88888.00 2007-12-28 02:15:37.908 362 18224.46 77.63 52579.46 88888.00 2007-12-28 02:15:38.408 362 18224.39 77.63 52579.45 88888.00 2007-12-28 02:15:38.908 362 18224.37 77.67 52579.41 88888.00 2007-12-28 02:15:39.408 362 18224.33 77.67 52579.46 88888.00 2007-12-28 02:15:39.908 362 18224.31 77.65 52579.38 88888.00 2007-12-28 02:15:40.408 362 18224.32 77.61 52579.39 88888.00 2007-12-28 02:15:40.908 362 18224.35 77.54 52579.44 88888.00 2007-12-28 02:15:41.408 362 18224.55 77.51 52579.35 88888.00 2007-12-28 02:15:41.908 362 18224.50 77.54 52579.35 88888.00 2007-12-28 02:15:42.408 362 18224.40 77.56 52579.43 88888.00 2007-12-28 02:15:42.908 362 18224.33 77.62 52579.43 88888.00 2007-12-28 02:15:43.408 362 18224.35 77.57 52579.45 88888.00 2007-12-28 02:15:43.908 362 18224.42 77.57 52579.51 88888.00 2007-12-28 02:15:44.408 362 18224.39 77.48 52579.47 88888.00 2007-12-28 02:15:44.908 362 18224.39 77.55 52579.50 88888.00 2007-12-28 02:15:45.408 362 18224.41 77.57 52579.56 88888.00 2007-12-28 02:15:45.908 362 18224.38 77.52 52579.48 88888.00 2007-12-28 02:15:46.408 362 18224.34 77.43 52579.53 88888.00 2007-12-28 02:15:46.908 362 18224.30 77.38 52579.58 88888.00 2007-12-28 02:15:47.408 362 18224.22 77.45 52579.47 88888.00 2007-12-28 02:15:47.908 362 18224.27 77.39 52579.57 88888.00 2007-12-28 02:15:48.408 362 18224.29 77.32 52579.55 88888.00 2007-12-28 02:15:48.908 362 18224.32 77.36 52579.63 88888.00 2007-12-28 02:15:49.408 362 18224.45 77.43 52579.64 88888.00 2007-12-28 02:15:49.908 362 18224.29 77.46 52579.73 88888.00 2007-12-28 02:15:50.408 362 18224.27 77.44 52579.55 88888.00 2007-12-28 02:15:50.908 362 18224.31 77.43 52579.39 88888.00 2007-12-28 02:15:51.408 362 18224.35 77.46 52579.29 88888.00 2007-12-28 02:15:51.908 362 18224.35 77.40 52579.44 88888.00 2007-12-28 02:15:52.408 362 18224.39 77.41 52579.51 88888.00 2007-12-28 02:15:52.908 362 18224.38 77.44 52579.52 88888.00 2007-12-28 02:15:53.408 362 18224.35 77.50 52579.50 88888.00 2007-12-28 02:15:53.908 362 18224.38 77.40 52579.55 88888.00 2007-12-28 02:15:54.408 362 18224.33 77.36 52579.53 88888.00 2007-12-28 02:15:54.908 362 18224.43 77.34 52579.62 88888.00 2007-12-28 02:15:55.408 362 18224.34 77.31 52579.62 88888.00 2007-12-28 02:15:55.908 362 18224.28 77.46 52579.52 88888.00 2007-12-28 02:15:56.408 362 18224.32 77.50 52579.50 88888.00 2007-12-28 02:15:56.908 362 18224.34 77.38 52579.58 88888.00 2007-12-28 02:15:57.408 362 18224.45 77.34 52579.61 88888.00 2007-12-28 02:15:57.908 362 18224.52 77.30 52579.56 88888.00 2007-12-28 02:15:58.408 362 18224.57 77.20 52579.55 88888.00 2007-12-28 02:15:58.908 362 18224.52 77.18 52579.55 88888.00 2007-12-28 02:15:59.408 362 18224.59 77.32 52579.53 88888.00 2007-12-28 02:15:59.908 362 18224.48 77.28 52579.56 88888.00 2007-12-28 02:16:00.408 362 18224.46 77.26 52579.63 88888.00 2007-12-28 02:16:00.908 362 18224.48 77.28 52579.62 88888.00 2007-12-28 02:16:01.408 362 18224.42 77.23 52579.78 88888.00 2007-12-28 02:16:01.908 362 18224.43 77.16 52579.71 88888.00 2007-12-28 02:16:02.408 362 18224.38 77.15 52579.58 88888.00 2007-12-28 02:16:02.908 362 18224.40 77.21 52579.56 88888.00 2007-12-28 02:16:03.408 362 18224.41 77.20 52579.60 88888.00 2007-12-28 02:16:03.908 362 18224.41 77.28 52579.47 88888.00 2007-12-28 02:16:04.408 362 18224.44 77.35 52579.39 88888.00 2007-12-28 02:16:04.908 362 18224.46 77.34 52579.52 88888.00 2007-12-28 02:16:05.408 362 18224.39 77.34 52579.59 88888.00 2007-12-28 02:16:05.908 362 18224.45 77.32 52579.56 88888.00 2007-12-28 02:16:06.408 362 18224.41 77.28 52579.52 88888.00 2007-12-28 02:16:06.908 362 18224.52 77.23 52579.47 88888.00 2007-12-28 02:16:07.408 362 18224.45 77.24 52579.49 88888.00 2007-12-28 02:16:07.908 362 18224.41 77.21 52579.51 88888.00 2007-12-28 02:16:08.408 362 18224.39 77.21 52579.44 88888.00 2007-12-28 02:16:08.908 362 18224.44 77.21 52579.39 88888.00 2007-12-28 02:16:09.408 362 18224.46 77.19 52579.44 88888.00 2007-12-28 02:16:09.908 362 18224.52 77.12 52579.41 88888.00 2007-12-28 02:16:10.408 362 18224.51 77.04 52579.53 88888.00 2007-12-28 02:16:10.908 362 18224.50 77.06 52579.46 88888.00 2007-12-28 02:16:11.408 362 18224.44 77.08 52579.46 88888.00 2007-12-28 02:16:11.908 362 18224.46 77.11 52579.40 88888.00 2007-12-28 02:16:12.408 362 18224.55 76.98 52579.48 88888.00 2007-12-28 02:16:12.908 362 18224.61 77.02 52579.50 88888.00 2007-12-28 02:16:13.408 362 18224.64 77.01 52579.55 88888.00 2007-12-28 02:16:13.908 362 18224.64 77.01 52579.47 88888.00 2007-12-28 02:16:14.408 362 18224.56 77.10 52579.40 88888.00 2007-12-28 02:16:14.908 362 18224.55 77.10 52579.32 88888.00 2007-12-28 02:16:15.408 362 18224.56 77.06 52579.30 88888.00 2007-12-28 02:16:15.908 362 18224.61 77.05 52579.43 88888.00 2007-12-28 02:16:16.408 362 18224.62 77.00 52579.48 88888.00 2007-12-28 02:16:16.908 362 18224.62 77.00 52579.43 88888.00 2007-12-28 02:16:17.408 362 18224.52 77.05 52579.48 88888.00 2007-12-28 02:16:17.908 362 18224.52 77.03 52579.50 88888.00 2007-12-28 02:16:18.408 362 18224.53 77.05 52579.53 88888.00 2007-12-28 02:16:18.908 362 18224.51 77.14 52579.57 88888.00 2007-12-28 02:16:19.408 362 18224.50 77.11 52579.50 88888.00 2007-12-28 02:16:19.908 362 18224.46 77.03 52579.51 88888.00 2007-12-28 02:16:20.408 362 18224.33 77.02 52579.50 88888.00 2007-12-28 02:16:20.908 362 18224.26 77.10 52579.48 88888.00 2007-12-28 02:16:21.408 362 18224.34 77.11 52579.46 88888.00 2007-12-28 02:16:21.908 362 18224.40 77.08 52579.47 88888.00 2007-12-28 02:16:22.408 362 18224.48 77.07 52579.36 88888.00 2007-12-28 02:16:22.908 362 18224.65 77.13 52579.50 88888.00 2007-12-28 02:16:23.408 362 18224.53 77.10 52579.58 88888.00 2007-12-28 02:16:23.908 362 18224.43 77.03 52579.60 88888.00 2007-12-28 02:16:24.408 362 18224.44 76.99 52579.63 88888.00 2007-12-28 02:16:24.908 362 18224.40 77.05 52579.60 88888.00 2007-12-28 02:16:25.408 362 18224.40 77.07 52579.58 88888.00 2007-12-28 02:16:25.908 362 18224.46 76.97 52579.55 88888.00 2007-12-28 02:16:26.408 362 18224.46 76.99 52579.59 88888.00 2007-12-28 02:16:26.908 362 18224.40 77.04 52579.56 88888.00 2007-12-28 02:16:27.408 362 18224.31 77.04 52579.63 88888.00 2007-12-28 02:16:27.908 362 18224.29 76.97 52579.78 88888.00 2007-12-28 02:16:28.408 362 18224.37 76.97 52579.72 88888.00 2007-12-28 02:16:28.908 362 18224.18 76.98 52579.69 88888.00 2007-12-28 02:16:29.408 362 18224.12 77.05 52579.49 88888.00 2007-12-28 02:16:29.908 362 18224.17 77.05 52579.46 88888.00 2007-12-28 02:16:30.408 362 18224.29 77.10 52579.43 88888.00 2007-12-28 02:16:30.908 362 18224.23 77.09 52579.45 88888.00 2007-12-28 02:16:31.408 362 18224.35 77.11 52579.49 88888.00 2007-12-28 02:16:31.908 362 18224.40 77.13 52579.50 88888.00 2007-12-28 02:16:32.408 362 18224.35 77.07 52579.47 88888.00 2007-12-28 02:16:32.908 362 18224.37 77.11 52579.48 88888.00 2007-12-28 02:16:33.408 362 18224.30 77.14 52579.33 88888.00 2007-12-28 02:16:33.908 362 18224.30 77.16 52579.25 88888.00 2007-12-28 02:16:34.408 362 18224.37 77.18 52579.37 88888.00 2007-12-28 02:16:34.908 362 18224.42 77.17 52579.41 88888.00 2007-12-28 02:16:35.408 362 18224.42 77.08 52579.47 88888.00 2007-12-28 02:16:35.908 362 18224.40 77.06 52579.40 88888.00 2007-12-28 02:16:36.408 362 18224.34 77.13 52579.36 88888.00 2007-12-28 02:16:36.908 362 18224.30 77.15 52579.37 88888.00 2007-12-28 02:16:37.408 362 18224.33 77.08 52579.58 88888.00 2007-12-28 02:16:37.908 362 18224.26 77.06 52579.75 88888.00 2007-12-28 02:16:38.408 362 18224.32 77.08 52579.62 88888.00 2007-12-28 02:16:38.908 362 18224.32 77.06 52579.61 88888.00 2007-12-28 02:16:39.408 362 18224.33 77.08 52579.72 88888.00 2007-12-28 02:16:39.908 362 18224.28 77.07 52579.69 88888.00 2007-12-28 02:16:40.408 362 18224.15 77.04 52579.69 88888.00 2007-12-28 02:16:40.908 362 18224.16 77.01 52579.56 88888.00 2007-12-28 02:16:41.408 362 18224.17 77.07 52579.43 88888.00 2007-12-28 02:16:41.908 362 18224.20 77.13 52579.59 88888.00 2007-12-28 02:16:42.408 362 18224.23 77.10 52579.59 88888.00 2007-12-28 02:16:42.908 362 18224.34 77.02 52579.49 88888.00 2007-12-28 02:16:43.408 362 18224.31 77.04 52579.56 88888.00 2007-12-28 02:16:43.908 362 18224.28 77.02 52579.61 88888.00 2007-12-28 02:16:44.408 362 18224.32 76.97 52579.53 88888.00 2007-12-28 02:16:44.908 362 18224.29 76.94 52579.62 88888.00 2007-12-28 02:16:45.408 362 18224.26 76.96 52579.67 88888.00 2007-12-28 02:16:45.908 362 18224.38 76.94 52579.67 88888.00 2007-12-28 02:16:46.408 362 18224.40 76.91 52579.61 88888.00 2007-12-28 02:16:46.908 362 18224.34 76.91 52579.68 88888.00 2007-12-28 02:16:47.408 362 18224.35 76.94 52579.78 88888.00 2007-12-28 02:16:47.908 362 18224.38 76.92 52579.71 88888.00 2007-12-28 02:16:48.408 362 18224.43 76.94 52579.63 88888.00 2007-12-28 02:16:48.908 362 18224.29 76.85 52579.66 88888.00 2007-12-28 02:16:49.408 362 18224.20 76.83 52579.66 88888.00 2007-12-28 02:16:49.908 362 18224.20 76.91 52579.56 88888.00 2007-12-28 02:16:50.408 362 18224.30 76.89 52579.41 88888.00 2007-12-28 02:16:50.908 362 18224.30 76.91 52579.45 88888.00 2007-12-28 02:16:51.408 362 18224.15 76.89 52579.41 88888.00 2007-12-28 02:16:51.908 362 18224.26 76.86 52579.45 88888.00 2007-12-28 02:16:52.408 362 18224.23 76.88 52579.57 88888.00 2007-12-28 02:16:52.908 362 18224.09 76.90 52579.44 88888.00 2007-12-28 02:16:53.408 362 18224.16 76.90 52579.40 88888.00 2007-12-28 02:16:53.908 362 18224.22 76.95 52579.48 88888.00 2007-12-28 02:16:54.408 362 18224.21 76.99 52579.49 88888.00 2007-12-28 02:16:54.908 362 18224.12 76.97 52579.48 88888.00 2007-12-28 02:16:55.408 362 18224.12 76.89 52579.51 88888.00 2007-12-28 02:16:55.908 362 18224.13 76.83 52579.59 88888.00 2007-12-28 02:16:56.408 362 18224.26 76.95 52579.57 88888.00 2007-12-28 02:16:56.908 362 18224.30 77.03 52579.66 88888.00 2007-12-28 02:16:57.408 362 18224.22 77.03 52579.68 88888.00 2007-12-28 02:16:57.908 362 18224.18 77.07 52579.62 88888.00 2007-12-28 02:16:58.408 362 18224.06 77.13 52579.62 88888.00 2007-12-28 02:16:58.908 362 18224.08 77.04 52579.53 88888.00 2007-12-28 02:16:59.408 362 18224.03 77.01 52579.57 88888.00 2007-12-28 02:16:59.908 362 18224.00 77.06 52579.67 88888.00 2007-12-28 02:17:00.408 362 18224.06 76.99 52579.76 88888.00 2007-12-28 02:17:00.908 362 18224.16 77.01 52579.68 88888.00 2007-12-28 02:17:01.408 362 18224.08 77.00 52579.74 88888.00 2007-12-28 02:17:01.908 362 18224.07 77.03 52579.81 88888.00 2007-12-28 02:17:02.408 362 18223.98 77.11 52579.74 88888.00 2007-12-28 02:17:02.908 362 18224.10 77.03 52579.66 88888.00 2007-12-28 02:17:03.408 362 18224.08 76.94 52579.56 88888.00 2007-12-28 02:17:03.908 362 18224.08 76.92 52579.57 88888.00 2007-12-28 02:17:04.408 362 18224.10 76.94 52579.58 88888.00 2007-12-28 02:17:04.908 362 18224.10 76.98 52579.52 88888.00 2007-12-28 02:17:05.408 362 18224.10 76.99 52579.60 88888.00 2007-12-28 02:17:05.908 362 18224.10 76.98 52579.63 88888.00 2007-12-28 02:17:06.408 362 18224.10 77.00 52579.61 88888.00 2007-12-28 02:17:06.908 362 18224.00 76.94 52579.70 88888.00 2007-12-28 02:17:07.408 362 18224.10 76.88 52579.66 88888.00 2007-12-28 02:17:07.908 362 18224.02 76.84 52579.57 88888.00 2007-12-28 02:17:08.408 362 18224.02 76.86 52579.56 88888.00 2007-12-28 02:17:08.908 362 18224.07 76.89 52579.50 88888.00 2007-12-28 02:17:09.408 362 18224.08 76.91 52579.52 88888.00 2007-12-28 02:17:09.908 362 18224.05 76.95 52579.46 88888.00 2007-12-28 02:17:10.408 362 18224.09 76.89 52579.45 88888.00 2007-12-28 02:17:10.908 362 18224.10 76.98 52579.50 88888.00 2007-12-28 02:17:11.408 362 18224.07 76.89 52579.38 88888.00 2007-12-28 02:17:11.908 362 18223.99 76.87 52579.50 88888.00 2007-12-28 02:17:12.408 362 18224.00 76.86 52579.46 88888.00 2007-12-28 02:17:12.908 362 18223.95 76.89 52579.47 88888.00 2007-12-28 02:17:13.408 362 18223.95 76.88 52579.39 88888.00 2007-12-28 02:17:13.908 362 18224.03 76.90 52579.33 88888.00 2007-12-28 02:17:14.408 362 18223.97 76.86 52579.27 88888.00 2007-12-28 02:17:14.908 362 18223.84 76.81 52579.36 88888.00 2007-12-28 02:17:15.408 362 18223.98 76.85 52579.52 88888.00 2007-12-28 02:17:15.908 362 18224.00 76.89 52579.44 88888.00 2007-12-28 02:17:16.408 362 18224.06 76.85 52579.50 88888.00 2007-12-28 02:17:16.908 362 18224.08 76.84 52579.59 88888.00 2007-12-28 02:17:17.408 362 18224.00 76.76 52579.66 88888.00 2007-12-28 02:17:17.908 362 18224.06 76.66 52579.57 88888.00 2007-12-28 02:17:18.408 362 18224.10 76.64 52579.58 88888.00 2007-12-28 02:17:18.908 362 18223.91 76.67 52579.63 88888.00 2007-12-28 02:17:19.408 362 18223.83 76.66 52579.59 88888.00 2007-12-28 02:17:19.908 362 18223.80 76.64 52579.59 88888.00 2007-12-28 02:17:20.408 362 18223.92 76.59 52579.74 88888.00 2007-12-28 02:17:20.908 362 18223.91 76.59 52579.75 88888.00 2007-12-28 02:17:21.408 362 18223.91 76.57 52579.80 88888.00 2007-12-28 02:17:21.908 362 18224.01 76.55 52579.71 88888.00 2007-12-28 02:17:22.408 362 18224.01 76.63 52579.62 88888.00 2007-12-28 02:17:22.908 362 18223.97 76.69 52579.67 88888.00 2007-12-28 02:17:23.408 362 18223.97 76.64 52579.76 88888.00 2007-12-28 02:17:23.908 362 18224.02 76.58 52579.72 88888.00 2007-12-28 02:17:24.408 362 18224.03 76.65 52579.63 88888.00 2007-12-28 02:17:24.908 362 18224.01 76.63 52579.74 88888.00 2007-12-28 02:17:25.408 362 18223.99 76.54 52579.75 88888.00 2007-12-28 02:17:25.908 362 18224.00 76.59 52579.78 88888.00 2007-12-28 02:17:26.408 362 18223.97 76.55 52579.71 88888.00 2007-12-28 02:17:26.908 362 18223.87 76.57 52579.80 88888.00 2007-12-28 02:17:27.408 362 18223.90 76.58 52579.73 88888.00 2007-12-28 02:17:27.908 362 18224.03 76.61 52579.73 88888.00 2007-12-28 02:17:28.408 362 18224.08 76.68 52579.68 88888.00 2007-12-28 02:17:28.908 362 18224.15 76.61 52579.71 88888.00 2007-12-28 02:17:29.408 362 18224.17 76.57 52579.74 88888.00 2007-12-28 02:17:29.908 362 18224.08 76.53 52579.70 88888.00 2007-12-28 02:17:30.408 362 18224.05 76.64 52579.62 88888.00 2007-12-28 02:17:30.908 362 18224.08 76.71 52579.59 88888.00 2007-12-28 02:17:31.408 362 18224.16 76.61 52579.56 88888.00 2007-12-28 02:17:31.908 362 18224.11 76.57 52579.55 88888.00 2007-12-28 02:17:32.408 362 18224.00 76.64 52579.44 88888.00 2007-12-28 02:17:32.908 362 18224.03 76.59 52579.35 88888.00 2007-12-28 02:17:33.408 362 18224.13 76.58 52579.24 88888.00 2007-12-28 02:17:33.908 362 18224.05 76.64 52579.27 88888.00 2007-12-28 02:17:34.408 362 18224.05 76.50 52579.48 88888.00 2007-12-28 02:17:34.908 362 18224.08 76.51 52579.57 88888.00 2007-12-28 02:17:35.408 362 18224.07 76.50 52579.46 88888.00 2007-12-28 02:17:35.908 362 18224.05 76.36 52579.36 88888.00 2007-12-28 02:17:36.408 362 18224.09 76.38 52579.55 88888.00 2007-12-28 02:17:36.908 362 18224.03 76.42 52579.38 88888.00 2007-12-28 02:17:37.408 362 18223.96 76.47 52579.40 88888.00 2007-12-28 02:17:37.908 362 18224.01 76.38 52579.33 88888.00 2007-12-28 02:17:38.408 362 18224.01 76.41 52579.30 88888.00 2007-12-28 02:17:38.908 362 18224.13 76.34 52579.47 88888.00 2007-12-28 02:17:39.408 362 18224.27 76.34 52579.47 88888.00 2007-12-28 02:17:39.908 362 18224.21 76.37 52579.51 88888.00 2007-12-28 02:17:40.408 362 18224.21 76.40 52579.45 88888.00 2007-12-28 02:17:40.908 362 18224.23 76.35 52579.45 88888.00 2007-12-28 02:17:41.408 362 18224.27 76.28 52579.39 88888.00 2007-12-28 02:17:41.908 362 18224.23 76.25 52579.29 88888.00 2007-12-28 02:17:42.408 362 18224.20 76.18 52579.37 88888.00 2007-12-28 02:17:42.908 362 18224.10 76.16 52579.40 88888.00 2007-12-28 02:17:43.408 362 18224.17 76.19 52579.48 88888.00 2007-12-28 02:17:43.908 362 18224.17 76.19 52579.52 88888.00 2007-12-28 02:17:44.408 362 18224.10 76.25 52579.43 88888.00 2007-12-28 02:17:44.908 362 18224.18 76.24 52579.44 88888.00 2007-12-28 02:17:45.408 362 18224.15 76.21 52579.44 88888.00 2007-12-28 02:17:45.908 362 18224.11 76.23 52579.40 88888.00 2007-12-28 02:17:46.408 362 18224.09 76.24 52579.46 88888.00 2007-12-28 02:17:46.908 362 18224.13 76.26 52579.36 88888.00 2007-12-28 02:17:47.408 362 18224.05 76.30 52579.34 88888.00 2007-12-28 02:17:47.908 362 18224.15 76.13 52579.38 88888.00 2007-12-28 02:17:48.408 362 18224.10 76.06 52579.39 88888.00 2007-12-28 02:17:48.908 362 18224.06 76.09 52579.36 88888.00 2007-12-28 02:17:49.408 362 18224.00 76.07 52579.32 88888.00 2007-12-28 02:17:49.908 362 18223.96 76.08 52579.37 88888.00 2007-12-28 02:17:50.408 362 18223.96 76.20 52579.27 88888.00 2007-12-28 02:17:50.908 362 18223.96 76.14 52579.39 88888.00 2007-12-28 02:17:51.408 362 18223.80 76.13 52579.48 88888.00 2007-12-28 02:17:51.908 362 18223.79 76.11 52579.50 88888.00 2007-12-28 02:17:52.408 362 18223.89 76.09 52579.48 88888.00 2007-12-28 02:17:52.908 362 18223.92 76.18 52579.55 88888.00 2007-12-28 02:17:53.408 362 18223.85 76.18 52579.66 88888.00 2007-12-28 02:17:53.908 362 18223.88 76.12 52579.59 88888.00 2007-12-28 02:17:54.408 362 18223.70 76.07 52579.58 88888.00 2007-12-28 02:17:54.908 362 18223.83 75.99 52579.59 88888.00 2007-12-28 02:17:55.408 362 18223.85 76.13 52579.50 88888.00 2007-12-28 02:17:55.908 362 18223.83 76.18 52579.62 88888.00 2007-12-28 02:17:56.408 362 18223.87 76.14 52579.72 88888.00 2007-12-28 02:17:56.908 362 18223.86 76.13 52579.68 88888.00 2007-12-28 02:17:57.408 362 18223.85 76.02 52579.47 88888.00 2007-12-28 02:17:57.908 362 18223.81 76.07 52579.36 88888.00 2007-12-28 02:17:58.408 362 18223.79 76.10 52579.37 88888.00 2007-12-28 02:17:58.908 362 18223.83 76.15 52579.49 88888.00 2007-12-28 02:17:59.408 362 18223.92 76.19 52579.49 88888.00 2007-12-28 02:17:59.908 362 18223.94 76.15 52579.46 88888.00 2007-12-28 02:18:00.408 362 18223.97 76.10 52579.43 88888.00 2007-12-28 02:18:00.908 362 18224.05 76.16 52579.47 88888.00 2007-12-28 02:18:01.408 362 18223.90 76.09 52579.36 88888.00 2007-12-28 02:18:01.908 362 18223.85 76.02 52579.30 88888.00 2007-12-28 02:18:02.408 362 18223.88 76.01 52579.44 88888.00 2007-12-28 02:18:02.908 362 18224.02 76.04 52579.47 88888.00 2007-12-28 02:18:03.408 362 18223.95 76.07 52579.56 88888.00 2007-12-28 02:18:03.908 362 18223.86 76.04 52579.61 88888.00 2007-12-28 02:18:04.408 362 18223.73 76.02 52579.59 88888.00 2007-12-28 02:18:04.908 362 18223.81 76.02 52579.55 88888.00 2007-12-28 02:18:05.408 362 18223.96 75.94 52579.50 88888.00 2007-12-28 02:18:05.908 362 18223.91 75.87 52579.52 88888.00 2007-12-28 02:18:06.408 362 18223.85 75.96 52579.45 88888.00 2007-12-28 02:18:06.908 362 18223.87 75.88 52579.41 88888.00 2007-12-28 02:18:07.408 362 18223.84 75.87 52579.29 88888.00 2007-12-28 02:18:07.908 362 18223.94 75.91 52579.36 88888.00 2007-12-28 02:18:08.408 362 18223.69 75.95 52579.38 88888.00 2007-12-28 02:18:08.908 362 18223.67 75.89 52579.40 88888.00 2007-12-28 02:18:09.408 362 18223.83 75.89 52579.34 88888.00 2007-12-28 02:18:09.908 362 18223.83 75.98 52579.34 88888.00 2007-12-28 02:18:10.408 362 18223.92 76.04 52579.53 88888.00 2007-12-28 02:18:10.908 362 18223.97 76.04 52579.64 88888.00 2007-12-28 02:18:11.408 362 18223.89 76.03 52579.67 88888.00 2007-12-28 02:18:11.908 362 18223.72 76.05 52579.55 88888.00 2007-12-28 02:18:12.408 362 18223.75 76.07 52579.52 88888.00 2007-12-28 02:18:12.908 362 18223.80 76.07 52579.50 88888.00 2007-12-28 02:18:13.408 362 18223.83 76.12 52579.45 88888.00 2007-12-28 02:18:13.908 362 18223.75 76.04 52579.48 88888.00 2007-12-28 02:18:14.408 362 18223.90 75.94 52579.48 88888.00 2007-12-28 02:18:14.908 362 18223.88 75.91 52579.41 88888.00 2007-12-28 02:18:15.408 362 18223.87 75.97 52579.43 88888.00 2007-12-28 02:18:15.908 362 18223.89 75.97 52579.36 88888.00 2007-12-28 02:18:16.408 362 18223.86 75.91 52579.34 88888.00 2007-12-28 02:18:16.908 362 18223.86 75.81 52579.45 88888.00 2007-12-28 02:18:17.408 362 18223.86 75.84 52579.53 88888.00 2007-12-28 02:18:17.908 362 18223.88 75.94 52579.58 88888.00 2007-12-28 02:18:18.408 362 18223.81 75.91 52579.49 88888.00 2007-12-28 02:18:18.908 362 18223.84 75.90 52579.50 88888.00 2007-12-28 02:18:19.408 362 18223.89 75.90 52579.52 88888.00 2007-12-28 02:18:19.908 362 18223.97 75.84 52579.61 88888.00 2007-12-28 02:18:20.408 362 18223.87 75.83 52579.55 88888.00 2007-12-28 02:18:20.908 362 18223.81 75.90 52579.48 88888.00 2007-12-28 02:18:21.408 362 18223.83 75.92 52579.53 88888.00 2007-12-28 02:18:21.908 362 18223.84 76.02 52579.52 88888.00 2007-12-28 02:18:22.408 362 18223.77 75.98 52579.49 88888.00 2007-12-28 02:18:22.908 362 18223.91 75.96 52579.52 88888.00 2007-12-28 02:18:23.408 362 18224.02 75.90 52579.48 88888.00 2007-12-28 02:18:23.908 362 18224.07 75.87 52579.43 88888.00 2007-12-28 02:18:24.408 362 18223.91 75.87 52579.41 88888.00 2007-12-28 02:18:24.908 362 18223.86 75.87 52579.43 88888.00 2007-12-28 02:18:25.408 362 18223.88 75.83 52579.33 88888.00 2007-12-28 02:18:25.908 362 18223.96 75.91 52579.39 88888.00 2007-12-28 02:18:26.408 362 18224.11 75.94 52579.36 88888.00 2007-12-28 02:18:26.908 362 18224.01 75.86 52579.32 88888.00 2007-12-28 02:18:27.408 362 18224.11 75.78 52579.36 88888.00 2007-12-28 02:18:27.908 362 18224.02 75.85 52579.40 88888.00 2007-12-28 02:18:28.408 362 18224.18 75.75 52579.45 88888.00 2007-12-28 02:18:28.908 362 18224.27 75.73 52579.30 88888.00 2007-12-28 02:18:29.408 362 18224.32 75.81 52579.26 88888.00 2007-12-28 02:18:29.908 362 18224.27 75.78 52579.33 88888.00 2007-12-28 02:18:30.408 362 18224.32 75.77 52579.26 88888.00 2007-12-28 02:18:30.908 362 18224.16 75.76 52579.26 88888.00 2007-12-28 02:18:31.408 362 18224.13 75.72 52579.18 88888.00 2007-12-28 02:18:31.908 362 18224.27 75.77 52579.20 88888.00 2007-12-28 02:18:32.408 362 18224.21 75.84 52579.24 88888.00 2007-12-28 02:18:32.908 362 18224.18 75.86 52579.22 88888.00 2007-12-28 02:18:33.408 362 18224.24 75.76 52579.25 88888.00 2007-12-28 02:18:33.908 362 18224.26 75.73 52579.32 88888.00 2007-12-28 02:18:34.408 362 18224.28 75.74 52579.22 88888.00 2007-12-28 02:18:34.908 362 18224.31 75.79 52579.25 88888.00 2007-12-28 02:18:35.408 362 18224.33 75.80 52579.28 88888.00 2007-12-28 02:18:35.908 362 18224.29 75.73 52579.25 88888.00 2007-12-28 02:18:36.408 362 18224.24 75.66 52579.17 88888.00 2007-12-28 02:18:36.908 362 18224.29 75.56 52579.23 88888.00 2007-12-28 02:18:37.408 362 18224.20 75.57 52579.23 88888.00 2007-12-28 02:18:37.908 362 18224.17 75.57 52579.11 88888.00 2007-12-28 02:18:38.408 362 18224.26 75.65 52579.15 88888.00 2007-12-28 02:18:38.908 362 18224.20 75.64 52579.27 88888.00 2007-12-28 02:18:39.408 362 18224.12 75.63 52579.22 88888.00 2007-12-28 02:18:39.908 362 18224.22 75.63 52579.24 88888.00 2007-12-28 02:18:40.408 362 18224.31 75.66 52579.26 88888.00 2007-12-28 02:18:40.908 362 18224.44 75.69 52579.14 88888.00 2007-12-28 02:18:41.408 362 18224.50 75.72 52579.15 88888.00 2007-12-28 02:18:41.908 362 18224.45 75.66 52579.20 88888.00 2007-12-28 02:18:42.408 362 18224.35 75.65 52579.26 88888.00 2007-12-28 02:18:42.908 362 18224.42 75.59 52579.24 88888.00 2007-12-28 02:18:43.408 362 18224.40 75.57 52579.30 88888.00 2007-12-28 02:18:43.908 362 18224.32 75.62 52579.33 88888.00 2007-12-28 02:18:44.408 362 18224.30 75.59 52579.30 88888.00 2007-12-28 02:18:44.908 362 18224.31 75.58 52579.21 88888.00 2007-12-28 02:18:45.408 362 18224.30 75.56 52579.26 88888.00 2007-12-28 02:18:45.908 362 18224.37 75.43 52579.24 88888.00 2007-12-28 02:18:46.408 362 18224.43 75.40 52579.18 88888.00 2007-12-28 02:18:46.908 362 18224.43 75.43 52579.25 88888.00 2007-12-28 02:18:47.408 362 18224.51 75.40 52579.35 88888.00 2007-12-28 02:18:47.908 362 18224.55 75.39 52579.38 88888.00 2007-12-28 02:18:48.408 362 18224.43 75.32 52579.35 88888.00 2007-12-28 02:18:48.908 362 18224.49 75.34 52579.30 88888.00 2007-12-28 02:18:49.408 362 18224.34 75.33 52579.29 88888.00 2007-12-28 02:18:49.908 362 18224.28 75.34 52579.27 88888.00 2007-12-28 02:18:50.408 362 18224.29 75.41 52579.33 88888.00 2007-12-28 02:18:50.908 362 18224.38 75.49 52579.25 88888.00 2007-12-28 02:18:51.408 362 18224.37 75.43 52579.25 88888.00 2007-12-28 02:18:51.908 362 18224.40 75.35 52579.12 88888.00 2007-12-28 02:18:52.408 362 18224.37 75.37 52579.17 88888.00 2007-12-28 02:18:52.908 362 18224.42 75.46 52579.17 88888.00 2007-12-28 02:18:53.408 362 18224.39 75.46 52579.18 88888.00 2007-12-28 02:18:53.908 362 18224.34 75.45 52579.05 88888.00 2007-12-28 02:18:54.408 362 18224.34 75.48 52578.91 88888.00 2007-12-28 02:18:54.908 362 18224.42 75.52 52579.01 88888.00 2007-12-28 02:18:55.408 362 18224.34 75.56 52579.15 88888.00 2007-12-28 02:18:55.908 362 18224.45 75.57 52579.24 88888.00 2007-12-28 02:18:56.408 362 18224.59 75.54 52579.24 88888.00 2007-12-28 02:18:56.908 362 18224.60 75.52 52579.20 88888.00 2007-12-28 02:18:57.408 362 18224.40 75.47 52579.20 88888.00 2007-12-28 02:18:57.908 362 18224.33 75.38 52579.28 88888.00 2007-12-28 02:18:58.408 362 18224.38 75.37 52579.29 88888.00 2007-12-28 02:18:58.908 362 18224.40 75.39 52579.40 88888.00 2007-12-28 02:18:59.408 362 18224.34 75.35 52579.44 88888.00 2007-12-28 02:18:59.908 362 18224.35 75.32 52579.38 88888.00 2007-12-28 02:19:00.408 362 18224.26 75.39 52579.30 88888.00 2007-12-28 02:19:00.908 362 18224.28 75.32 52579.35 88888.00 2007-12-28 02:19:01.408 362 18224.42 75.32 52579.43 88888.00 2007-12-28 02:19:01.908 362 18224.45 75.35 52579.36 88888.00 2007-12-28 02:19:02.408 362 18224.42 75.33 52579.41 88888.00 2007-12-28 02:19:02.908 362 18224.27 75.34 52579.44 88888.00 2007-12-28 02:19:03.408 362 18224.34 75.33 52579.37 88888.00 2007-12-28 02:19:03.908 362 18224.40 75.29 52579.36 88888.00 2007-12-28 02:19:04.408 362 18224.38 75.24 52579.38 88888.00 2007-12-28 02:19:04.908 362 18224.31 75.16 52579.39 88888.00 2007-12-28 02:19:05.408 362 18224.34 75.15 52579.36 88888.00 2007-12-28 02:19:05.908 362 18224.42 75.15 52579.24 88888.00 2007-12-28 02:19:06.408 362 18224.43 75.10 52579.26 88888.00 2007-12-28 02:19:06.908 362 18224.34 75.15 52579.32 88888.00 2007-12-28 02:19:07.408 362 18224.30 75.25 52579.35 88888.00 2007-12-28 02:19:07.908 362 18224.27 75.24 52579.30 88888.00 2007-12-28 02:19:08.408 362 18224.31 75.21 52579.23 88888.00 2007-12-28 02:19:08.908 362 18224.27 75.25 52579.18 88888.00 2007-12-28 02:19:09.408 362 18224.26 75.26 52579.27 88888.00 2007-12-28 02:19:09.908 362 18224.33 75.28 52579.29 88888.00 2007-12-28 02:19:10.408 362 18224.27 75.19 52579.18 88888.00 2007-12-28 02:19:10.908 362 18224.27 75.07 52579.23 88888.00 2007-12-28 02:19:11.408 362 18224.38 75.10 52579.23 88888.00 2007-12-28 02:19:11.908 362 18224.35 75.11 52579.18 88888.00 2007-12-28 02:19:12.408 362 18224.35 75.14 52579.17 88888.00 2007-12-28 02:19:12.908 362 18224.45 75.19 52579.17 88888.00 2007-12-28 02:19:13.408 362 18224.37 75.26 52579.24 88888.00 2007-12-28 02:19:13.908 362 18224.10 75.23 52579.20 88888.00 2007-12-28 02:19:14.408 362 18224.07 75.21 52579.20 88888.00 2007-12-28 02:19:14.908 362 18224.26 75.21 52579.23 88888.00 2007-12-28 02:19:15.408 362 18224.38 75.16 52579.22 88888.00 2007-12-28 02:19:15.908 362 18224.20 75.20 52579.26 88888.00 2007-12-28 02:19:16.408 362 18224.17 75.24 52579.32 88888.00 2007-12-28 02:19:16.908 362 18224.20 75.19 52579.27 88888.00 2007-12-28 02:19:17.408 362 18224.17 75.13 52579.22 88888.00 2007-12-28 02:19:17.908 362 18224.20 75.15 52579.22 88888.00 2007-12-28 02:19:18.408 362 18224.19 75.11 52579.17 88888.00 2007-12-28 02:19:18.908 362 18224.18 75.18 52579.18 88888.00 2007-12-28 02:19:19.408 362 18224.23 75.11 52579.14 88888.00 2007-12-28 02:19:19.908 362 18224.22 75.07 52579.23 88888.00 2007-12-28 02:19:20.408 362 18224.23 75.09 52579.29 88888.00 2007-12-28 02:19:20.908 362 18224.29 75.09 52579.26 88888.00 2007-12-28 02:19:21.408 362 18224.26 75.13 52579.30 88888.00 2007-12-28 02:19:21.908 362 18224.18 75.16 52579.44 88888.00 2007-12-28 02:19:22.408 362 18224.08 75.15 52579.32 88888.00 2007-12-28 02:19:22.908 362 18223.98 75.12 52579.18 88888.00 2007-12-28 02:19:23.408 362 18224.10 75.06 52579.25 88888.00 2007-12-28 02:19:23.908 362 18224.15 75.08 52579.25 88888.00 2007-12-28 02:19:24.408 362 18224.10 75.04 52579.30 88888.00 2007-12-28 02:19:24.908 362 18224.00 75.04 52579.30 88888.00 2007-12-28 02:19:25.408 362 18224.01 74.99 52579.30 88888.00 2007-12-28 02:19:25.908 362 18224.19 75.04 52579.38 88888.00 2007-12-28 02:19:26.408 362 18224.21 75.11 52579.34 88888.00 2007-12-28 02:19:26.908 362 18224.23 75.17 52579.39 88888.00 2007-12-28 02:19:27.408 362 18224.28 75.18 52579.33 88888.00 2007-12-28 02:19:27.908 362 18224.22 75.15 52579.23 88888.00 2007-12-28 02:19:28.408 362 18224.18 75.18 52579.34 88888.00 2007-12-28 02:19:28.908 362 18224.21 75.17 52579.33 88888.00 2007-12-28 02:19:29.408 362 18224.20 75.13 52579.16 88888.00 2007-12-28 02:19:29.908 362 18224.28 75.06 52579.12 88888.00 2007-12-28 02:19:30.408 362 18224.39 75.05 52579.16 88888.00 2007-12-28 02:19:30.908 362 18224.44 74.97 52579.28 88888.00 2007-12-28 02:19:31.408 362 18224.45 74.95 52579.28 88888.00 2007-12-28 02:19:31.908 362 18224.51 74.97 52579.47 88888.00 2007-12-28 02:19:32.408 362 18224.55 75.05 52579.46 88888.00 2007-12-28 02:19:32.908 362 18224.59 75.00 52579.35 88888.00 2007-12-28 02:19:33.408 362 18224.54 75.02 52579.28 88888.00 2007-12-28 02:19:33.908 362 18224.52 75.12 52579.27 88888.00 2007-12-28 02:19:34.408 362 18224.46 75.11 52579.35 88888.00 2007-12-28 02:19:34.908 362 18224.45 75.15 52579.29 88888.00 2007-12-28 02:19:35.408 362 18224.44 75.06 52579.23 88888.00 2007-12-28 02:19:35.908 362 18224.44 74.98 52579.30 88888.00 2007-12-28 02:19:36.408 362 18224.40 74.87 52579.30 88888.00 2007-12-28 02:19:36.908 362 18224.35 74.83 52579.21 88888.00 2007-12-28 02:19:37.408 362 18224.37 74.86 52579.18 88888.00 2007-12-28 02:19:37.908 362 18224.41 74.83 52579.30 88888.00 2007-12-28 02:19:38.408 362 18224.45 74.83 52579.32 88888.00 2007-12-28 02:19:38.908 362 18224.39 74.82 52579.40 88888.00 2007-12-28 02:19:39.408 362 18224.39 74.87 52579.36 88888.00 2007-12-28 02:19:39.908 362 18224.44 74.89 52579.28 88888.00 2007-12-28 02:19:40.408 362 18224.43 74.81 52579.30 88888.00 2007-12-28 02:19:40.908 362 18224.48 74.80 52579.20 88888.00 2007-12-28 02:19:41.408 362 18224.54 74.82 52579.13 88888.00 2007-12-28 02:19:41.908 362 18224.49 74.86 52579.10 88888.00 2007-12-28 02:19:42.408 362 18224.51 74.83 52579.16 88888.00 2007-12-28 02:19:42.908 362 18224.45 74.79 52579.25 88888.00 2007-12-28 02:19:43.408 362 18224.48 74.73 52579.28 88888.00 2007-12-28 02:19:43.908 362 18224.48 74.74 52579.22 88888.00 2007-12-28 02:19:44.408 362 18224.50 74.77 52579.11 88888.00 2007-12-28 02:19:44.908 362 18224.45 74.71 52579.12 88888.00 2007-12-28 02:19:45.408 362 18224.45 74.68 52579.06 88888.00 2007-12-28 02:19:45.908 362 18224.57 74.72 52579.05 88888.00 2007-12-28 02:19:46.408 362 18224.60 74.75 52579.17 88888.00 2007-12-28 02:19:46.908 362 18224.54 74.78 52579.17 88888.00 2007-12-28 02:19:47.408 362 18224.60 74.76 52579.12 88888.00 2007-12-28 02:19:47.908 362 18224.63 74.70 52579.12 88888.00 2007-12-28 02:19:48.408 362 18224.53 74.66 52579.17 88888.00 2007-12-28 02:19:48.908 362 18224.45 74.67 52579.17 88888.00 2007-12-28 02:19:49.408 362 18224.48 74.74 52579.09 88888.00 2007-12-28 02:19:49.908 362 18224.37 74.75 52579.13 88888.00 2007-12-28 02:19:50.408 362 18224.43 74.75 52579.18 88888.00 2007-12-28 02:19:50.908 362 18224.56 74.83 52579.12 88888.00 2007-12-28 02:19:51.408 362 18224.57 74.77 52579.03 88888.00 2007-12-28 02:19:51.908 362 18224.67 74.71 52579.12 88888.00 2007-12-28 02:19:52.408 362 18224.64 74.78 52579.13 88888.00 2007-12-28 02:19:52.908 362 18224.67 74.80 52579.10 88888.00 2007-12-28 02:19:53.408 362 18224.66 74.76 52579.12 88888.00 2007-12-28 02:19:53.908 362 18224.57 74.81 52579.08 88888.00 2007-12-28 02:19:54.408 362 18224.53 74.77 52579.01 88888.00 2007-12-28 02:19:54.908 362 18224.61 74.82 52579.04 88888.00 2007-12-28 02:19:55.408 362 18224.65 74.80 52579.01 88888.00 2007-12-28 02:19:55.908 362 18224.62 74.77 52579.03 88888.00 2007-12-28 02:19:56.408 362 18224.68 74.65 52579.06 88888.00 2007-12-28 02:19:56.908 362 18224.57 74.65 52579.17 88888.00 2007-12-28 02:19:57.408 362 18224.46 74.64 52579.20 88888.00 2007-12-28 02:19:57.908 362 18224.39 74.67 52579.15 88888.00 2007-12-28 02:19:58.408 362 18224.39 74.75 52579.12 88888.00 2007-12-28 02:19:58.908 362 18224.39 74.74 52579.26 88888.00 2007-12-28 02:19:59.408 362 18224.46 74.80 52579.22 88888.00 2007-12-28 02:19:59.908 362 18224.59 74.74 52579.25 88888.00 2007-12-28 02:20:00.408 362 18224.67 74.79 52579.24 88888.00 2007-12-28 02:20:00.908 362 18224.81 74.72 52579.27 88888.00 2007-12-28 02:20:01.408 362 18224.78 74.68 52579.34 88888.00 2007-12-28 02:20:01.908 362 18224.68 74.67 52579.38 88888.00 2007-12-28 02:20:02.408 362 18224.67 74.74 52579.34 88888.00 2007-12-28 02:20:02.908 362 18224.59 74.75 52579.30 88888.00 2007-12-28 02:20:03.408 362 18224.61 74.77 52579.21 88888.00 2007-12-28 02:20:03.908 362 18224.55 74.68 52579.09 88888.00 2007-12-28 02:20:04.408 362 18224.67 74.58 52579.23 88888.00 2007-12-28 02:20:04.908 362 18224.73 74.61 52579.21 88888.00 2007-12-28 02:20:05.408 362 18224.70 74.62 52579.14 88888.00 2007-12-28 02:20:05.908 362 18224.71 74.72 52579.02 88888.00 2007-12-28 02:20:06.408 362 18224.67 74.74 52579.10 88888.00 2007-12-28 02:20:06.908 362 18224.68 74.72 52579.17 88888.00 2007-12-28 02:20:07.408 362 18224.72 74.72 52579.16 88888.00 2007-12-28 02:20:07.908 362 18224.55 74.78 52579.18 88888.00 2007-12-28 02:20:08.408 362 18224.53 74.81 52579.18 88888.00 2007-12-28 02:20:08.908 362 18224.66 74.92 52579.23 88888.00 2007-12-28 02:20:09.408 362 18224.68 74.90 52579.17 88888.00 2007-12-28 02:20:09.908 362 18224.66 74.80 52579.24 88888.00 2007-12-28 02:20:10.408 362 18224.63 74.75 52579.13 88888.00 2007-12-28 02:20:10.908 362 18224.67 74.74 52579.21 88888.00 2007-12-28 02:20:11.408 362 18224.63 74.80 52579.34 88888.00 2007-12-28 02:20:11.908 362 18224.61 74.77 52579.39 88888.00 2007-12-28 02:20:12.408 362 18224.54 74.73 52579.28 88888.00 2007-12-28 02:20:12.908 362 18224.52 74.67 52579.29 88888.00 2007-12-28 02:20:13.408 362 18224.45 74.67 52579.33 88888.00 2007-12-28 02:20:13.908 362 18224.34 74.58 52579.30 88888.00 2007-12-28 02:20:14.408 362 18224.44 74.55 52579.30 88888.00 2007-12-28 02:20:14.908 362 18224.49 74.66 52579.22 88888.00 2007-12-28 02:20:15.408 362 18224.48 74.69 52579.21 88888.00 2007-12-28 02:20:15.908 362 18224.55 74.64 52579.15 88888.00 2007-12-28 02:20:16.408 362 18224.59 74.56 52579.11 88888.00 2007-12-28 02:20:16.908 362 18224.54 74.48 52579.04 88888.00 2007-12-28 02:20:17.408 362 18224.57 74.49 52579.12 88888.00 2007-12-28 02:20:17.908 362 18224.61 74.61 52579.22 88888.00 2007-12-28 02:20:18.408 362 18224.50 74.67 52579.08 88888.00 2007-12-28 02:20:18.908 362 18224.50 74.66 52579.02 88888.00 2007-12-28 02:20:19.408 362 18224.61 74.58 52578.98 88888.00 2007-12-28 02:20:19.908 362 18224.61 74.57 52579.00 88888.00 2007-12-28 02:20:20.408 362 18224.62 74.52 52579.03 88888.00 2007-12-28 02:20:20.908 362 18224.60 74.54 52579.04 88888.00 2007-12-28 02:20:21.408 362 18224.53 74.48 52579.11 88888.00 2007-12-28 02:20:21.908 362 18224.55 74.48 52579.12 88888.00 2007-12-28 02:20:22.408 362 18224.52 74.61 52579.17 88888.00 2007-12-28 02:20:22.908 362 18224.50 74.63 52579.14 88888.00 2007-12-28 02:20:23.408 362 18224.60 74.66 52579.08 88888.00 2007-12-28 02:20:23.908 362 18224.65 74.63 52579.13 88888.00 2007-12-28 02:20:24.408 362 18224.68 74.57 52579.16 88888.00 2007-12-28 02:20:24.908 362 18224.67 74.48 52579.23 88888.00 2007-12-28 02:20:25.408 362 18224.59 74.46 52579.12 88888.00 2007-12-28 02:20:25.908 362 18224.65 74.47 52579.02 88888.00 2007-12-28 02:20:26.408 362 18224.67 74.44 52578.95 88888.00 2007-12-28 02:20:26.908 362 18224.68 74.48 52578.99 88888.00 2007-12-28 02:20:27.408 362 18224.63 74.44 52579.04 88888.00 2007-12-28 02:20:27.908 362 18224.59 74.40 52579.09 88888.00 2007-12-28 02:20:28.408 362 18224.54 74.41 52579.22 88888.00 2007-12-28 02:20:28.908 362 18224.63 74.36 52579.32 88888.00 2007-12-28 02:20:29.408 362 18224.63 74.35 52579.17 88888.00 2007-12-28 02:20:29.908 362 18224.66 74.29 52579.17 88888.00 2007-12-28 02:20:30.408 362 18224.65 74.25 52579.24 88888.00 2007-12-28 02:20:30.908 362 18224.60 74.29 52579.23 88888.00 2007-12-28 02:20:31.408 362 18224.60 74.26 52579.13 88888.00 2007-12-28 02:20:31.908 362 18224.67 74.31 52579.18 88888.00 2007-12-28 02:20:32.408 362 18224.63 74.24 52579.16 88888.00 2007-12-28 02:20:32.908 362 18224.68 74.26 52579.18 88888.00 2007-12-28 02:20:33.408 362 18224.63 74.28 52579.22 88888.00 2007-12-28 02:20:33.908 362 18224.60 74.34 52579.23 88888.00 2007-12-28 02:20:34.408 362 18224.57 74.33 52579.27 88888.00 2007-12-28 02:20:34.908 362 18224.54 74.25 52579.30 88888.00 2007-12-28 02:20:35.408 362 18224.56 74.25 52579.24 88888.00 2007-12-28 02:20:35.908 362 18224.54 74.22 52579.17 88888.00 2007-12-28 02:20:36.408 362 18224.48 74.14 52579.14 88888.00 2007-12-28 02:20:36.908 362 18224.45 74.12 52579.25 88888.00 2007-12-28 02:20:37.408 362 18224.52 74.16 52579.36 88888.00 2007-12-28 02:20:37.908 362 18224.60 74.16 52579.37 88888.00 2007-12-28 02:20:38.408 362 18224.52 74.16 52579.26 88888.00 2007-12-28 02:20:38.908 362 18224.43 74.13 52579.30 88888.00 2007-12-28 02:20:39.408 362 18224.42 74.09 52579.26 88888.00 2007-12-28 02:20:39.908 362 18224.54 74.07 52579.26 88888.00 2007-12-28 02:20:40.408 362 18224.54 74.06 52579.24 88888.00 2007-12-28 02:20:40.908 362 18224.48 74.13 52579.29 88888.00 2007-12-28 02:20:41.408 362 18224.43 74.21 52579.32 88888.00 2007-12-28 02:20:41.908 362 18224.46 74.08 52579.36 88888.00 2007-12-28 02:20:42.408 362 18224.54 74.09 52579.35 88888.00 2007-12-28 02:20:42.908 362 18224.52 74.08 52579.34 88888.00 2007-12-28 02:20:43.408 362 18224.49 73.99 52579.45 88888.00 2007-12-28 02:20:43.908 362 18224.50 74.03 52579.44 88888.00 2007-12-28 02:20:44.408 362 18224.60 74.09 52579.43 88888.00 2007-12-28 02:20:44.908 362 18224.56 74.05 52579.33 88888.00 2007-12-28 02:20:45.408 362 18224.51 74.07 52579.27 88888.00 2007-12-28 02:20:45.908 362 18224.56 74.05 52579.37 88888.00 2007-12-28 02:20:46.408 362 18224.61 74.04 52579.39 88888.00 2007-12-28 02:20:46.908 362 18224.63 74.10 52579.36 88888.00 2007-12-28 02:20:47.408 362 18224.63 74.02 52579.27 88888.00 2007-12-28 02:20:47.908 362 18224.77 74.04 52579.25 88888.00 2007-12-28 02:20:48.408 362 18224.63 74.04 52579.15 88888.00 2007-12-28 02:20:48.908 362 18224.55 73.98 52579.23 88888.00 2007-12-28 02:20:49.408 362 18224.57 73.95 52579.27 88888.00 2007-12-28 02:20:49.908 362 18224.41 73.88 52579.35 88888.00 2007-12-28 02:20:50.408 362 18224.42 73.86 52579.34 88888.00 2007-12-28 02:20:50.908 362 18224.51 73.83 52579.32 88888.00 2007-12-28 02:20:51.405 362 18224.44 73.83 52579.26 88888.00 2007-12-28 02:20:51.905 362 18224.50 73.91 52579.20 88888.00 2007-12-28 02:20:52.405 362 18224.38 74.00 52579.16 88888.00 2007-12-28 02:20:52.905 362 18224.54 74.01 52579.10 88888.00 2007-12-28 02:20:53.405 362 18224.50 74.04 52579.05 88888.00 2007-12-28 02:20:53.905 362 18224.43 74.10 52579.12 88888.00 2007-12-28 02:20:54.405 362 18224.45 73.99 52579.18 88888.00 2007-12-28 02:20:54.905 362 18224.48 73.86 52579.27 88888.00 2007-12-28 02:20:55.405 362 18224.42 73.83 52579.25 88888.00 2007-12-28 02:20:55.905 362 18224.29 73.83 52579.15 88888.00 2007-12-28 02:20:56.405 362 18224.35 73.94 52579.18 88888.00 2007-12-28 02:20:56.905 362 18224.44 74.03 52579.27 88888.00 2007-12-28 02:20:57.405 362 18224.42 74.06 52579.24 88888.00 2007-12-28 02:20:57.905 362 18224.52 74.00 52579.15 88888.00 2007-12-28 02:20:58.405 362 18224.51 74.02 52579.10 88888.00 2007-12-28 02:20:58.905 362 18224.51 73.96 52579.13 88888.00 2007-12-28 02:20:59.405 362 18224.49 73.81 52579.14 88888.00 2007-12-28 02:20:59.905 362 18224.52 73.84 52579.14 88888.00 2007-12-28 02:21:00.405 362 18224.51 73.81 52579.23 88888.00 2007-12-28 02:21:00.905 362 18224.48 73.84 52579.29 88888.00 2007-12-28 02:21:01.405 362 18224.40 73.99 52579.36 88888.00 2007-12-28 02:21:01.905 362 18224.48 73.92 52579.38 88888.00 2007-12-28 02:21:02.405 362 18224.54 73.91 52579.35 88888.00 2007-12-28 02:21:02.905 362 18224.35 73.89 52579.34 88888.00 2007-12-28 02:21:03.405 362 18224.46 73.91 52579.27 88888.00 2007-12-28 02:21:03.905 362 18224.43 73.97 52579.22 88888.00 2007-12-28 02:21:04.405 362 18224.42 73.96 52579.23 88888.00 2007-12-28 02:21:04.905 362 18224.40 73.90 52579.22 88888.00 2007-12-28 02:21:05.405 362 18224.49 73.84 52579.21 88888.00 2007-12-28 02:21:05.905 362 18224.40 73.76 52579.27 88888.00 2007-12-28 02:21:06.405 362 18224.30 73.79 52579.26 88888.00 2007-12-28 02:21:06.905 362 18224.37 73.86 52579.25 88888.00 2007-12-28 02:21:07.405 362 18224.52 73.85 52579.35 88888.00 2007-12-28 02:21:07.905 362 18224.59 73.83 52579.40 88888.00 2007-12-28 02:21:08.405 362 18224.62 73.84 52579.45 88888.00 2007-12-28 02:21:08.905 362 18224.55 73.82 52579.38 88888.00 2007-12-28 02:21:09.405 362 18224.46 73.75 52579.35 88888.00 2007-12-28 02:21:09.905 362 18224.38 73.79 52579.37 88888.00 2007-12-28 02:21:10.405 362 18224.50 73.77 52579.43 88888.00 2007-12-28 02:21:10.905 362 18224.45 73.74 52579.45 88888.00 2007-12-28 02:21:11.405 362 18224.45 73.71 52579.43 88888.00 2007-12-28 02:21:11.905 362 18224.38 73.73 52579.35 88888.00 2007-12-28 02:21:12.405 362 18224.41 73.71 52579.45 88888.00 2007-12-28 02:21:12.905 362 18224.42 73.70 52579.49 88888.00 2007-12-28 02:21:13.405 362 18224.59 73.73 52579.38 88888.00 2007-12-28 02:21:13.905 362 18224.66 73.78 52579.43 88888.00 2007-12-28 02:21:14.405 362 18224.56 73.82 52579.52 88888.00 2007-12-28 02:21:14.905 362 18224.32 73.81 52579.57 88888.00 2007-12-28 02:21:15.405 362 18224.34 73.79 52579.56 88888.00 2007-12-28 02:21:15.905 362 18224.41 73.82 52579.49 88888.00 2007-12-28 02:21:16.405 362 18224.37 73.77 52579.57 88888.00 2007-12-28 02:21:16.905 362 18224.40 73.77 52579.39 88888.00 2007-12-28 02:21:17.405 362 18224.50 73.69 52579.39 88888.00 2007-12-28 02:21:17.905 362 18224.53 73.61 52579.35 88888.00 2007-12-28 02:21:18.405 362 18224.54 73.58 52579.20 88888.00 2007-12-28 02:21:18.905 362 18224.42 73.58 52579.29 88888.00 2007-12-28 02:21:19.405 362 18224.48 73.59 52579.41 88888.00 2007-12-28 02:21:19.905 362 18224.61 73.61 52579.45 88888.00 2007-12-28 02:21:20.405 362 18224.63 73.62 52579.49 88888.00 2007-12-28 02:21:20.905 362 18224.55 73.64 52579.38 88888.00 2007-12-28 02:21:21.405 362 18224.60 73.61 52579.30 88888.00 2007-12-28 02:21:21.905 362 18224.45 73.58 52579.40 88888.00 2007-12-28 02:21:22.405 362 18224.40 73.63 52579.60 88888.00 2007-12-28 02:21:22.905 362 18224.42 73.68 52579.57 88888.00 2007-12-28 02:21:23.405 362 18224.45 73.72 52579.51 88888.00 2007-12-28 02:21:23.905 362 18224.38 73.66 52579.56 88888.00 2007-12-28 02:21:24.405 362 18224.28 73.63 52579.48 88888.00 2007-12-28 02:21:24.905 362 18224.41 73.66 52579.48 88888.00 2007-12-28 02:21:25.405 362 18224.48 73.67 52579.50 88888.00 2007-12-28 02:21:25.905 362 18224.48 73.58 52579.48 88888.00 2007-12-28 02:21:26.405 362 18224.53 73.67 52579.41 88888.00 2007-12-28 02:21:26.905 362 18224.40 73.69 52579.26 88888.00 2007-12-28 02:21:27.405 362 18224.35 73.65 52579.28 88888.00 2007-12-28 02:21:27.905 362 18224.39 73.64 52579.39 88888.00 2007-12-28 02:21:28.405 362 18224.48 73.65 52579.33 88888.00 2007-12-28 02:21:28.905 362 18224.39 73.63 52579.25 88888.00 2007-12-28 02:21:29.405 362 18224.45 73.68 52579.17 88888.00 2007-12-28 02:21:29.905 362 18224.55 73.67 52579.16 88888.00 2007-12-28 02:21:30.405 362 18224.54 73.63 52579.25 88888.00 2007-12-28 02:21:30.905 362 18224.53 73.59 52579.22 88888.00 2007-12-28 02:21:31.405 362 18224.51 73.64 52579.23 88888.00 2007-12-28 02:21:31.905 362 18224.57 73.64 52579.30 88888.00 2007-12-28 02:21:32.405 362 18224.51 73.67 52579.24 88888.00 2007-12-28 02:21:32.905 362 18224.42 73.70 52579.21 88888.00 2007-12-28 02:21:33.405 362 18224.46 73.66 52579.22 88888.00 2007-12-28 02:21:33.905 362 18224.43 73.64 52579.25 88888.00 2007-12-28 02:21:34.405 362 18224.48 73.61 52579.28 88888.00 2007-12-28 02:21:34.905 362 18224.57 73.61 52579.22 88888.00 2007-12-28 02:21:35.405 362 18224.61 73.68 52579.14 88888.00 2007-12-28 02:21:35.905 362 18224.43 73.69 52579.28 88888.00 2007-12-28 02:21:36.405 362 18224.42 73.67 52579.40 88888.00 2007-12-28 02:21:36.905 362 18224.54 73.73 52579.35 88888.00 2007-12-28 02:21:37.405 362 18224.56 73.82 52579.32 88888.00 2007-12-28 02:21:37.905 362 18224.56 73.80 52579.35 88888.00 2007-12-28 02:21:38.405 362 18224.57 73.70 52579.24 88888.00 2007-12-28 02:21:38.905 362 18224.61 73.70 52579.33 88888.00 2007-12-28 02:21:39.405 362 18224.53 73.72 52579.40 88888.00 2007-12-28 02:21:39.905 362 18224.52 73.59 52579.32 88888.00 2007-12-28 02:21:40.405 362 18224.50 73.51 52579.28 88888.00 2007-12-28 02:21:40.905 362 18224.59 73.47 52579.30 88888.00 2007-12-28 02:21:41.405 362 18224.63 73.37 52579.27 88888.00 2007-12-28 02:21:41.905 362 18224.59 73.40 52579.30 88888.00 2007-12-28 02:21:42.405 362 18224.61 73.47 52579.20 88888.00 2007-12-28 02:21:42.905 362 18224.59 73.53 52579.16 88888.00 2007-12-28 02:21:43.405 362 18224.54 73.56 52579.13 88888.00 2007-12-28 02:21:43.905 362 18224.59 73.51 52579.14 88888.00 2007-12-28 02:21:44.405 362 18224.63 73.47 52579.26 88888.00 2007-12-28 02:21:44.905 362 18224.66 73.46 52579.36 88888.00 2007-12-28 02:21:45.405 362 18224.56 73.49 52579.30 88888.00 2007-12-28 02:21:45.905 362 18224.50 73.40 52579.20 88888.00 2007-12-28 02:21:46.405 362 18224.52 73.34 52579.14 88888.00 2007-12-28 02:21:46.905 362 18224.54 73.41 52579.13 88888.00 2007-12-28 02:21:47.405 362 18224.64 73.46 52579.16 88888.00 2007-12-28 02:21:47.905 362 18224.65 73.47 52579.27 88888.00 2007-12-28 02:21:48.405 362 18224.71 73.46 52579.34 88888.00 2007-12-28 02:21:48.905 362 18224.62 73.45 52579.35 88888.00 2007-12-28 02:21:49.405 362 18224.62 73.51 52579.09 88888.00 2007-12-28 02:21:49.905 362 18224.64 73.49 52579.04 88888.00 2007-12-28 02:21:50.405 362 18224.54 73.42 52579.00 88888.00 2007-12-28 02:21:50.905 362 18224.57 73.40 52578.99 88888.00 2007-12-28 02:21:51.405 362 18224.63 73.42 52579.00 88888.00 2007-12-28 02:21:51.905 362 18224.63 73.46 52579.00 88888.00 2007-12-28 02:21:52.405 362 18224.52 73.47 52579.03 88888.00 2007-12-28 02:21:52.905 362 18224.60 73.47 52579.12 88888.00 2007-12-28 02:21:53.405 362 18224.64 73.41 52579.14 88888.00 2007-12-28 02:21:53.905 362 18224.63 73.35 52579.13 88888.00 2007-12-28 02:21:54.405 362 18224.62 73.28 52579.12 88888.00 2007-12-28 02:21:54.905 362 18224.63 73.30 52578.91 88888.00 2007-12-28 02:21:55.405 362 18224.65 73.33 52578.95 88888.00 2007-12-28 02:21:55.905 362 18224.60 73.34 52579.02 88888.00 2007-12-28 02:21:56.405 362 18224.63 73.36 52579.09 88888.00 2007-12-28 02:21:56.905 362 18224.63 73.32 52579.08 88888.00 2007-12-28 02:21:57.405 362 18224.70 73.30 52578.95 88888.00 2007-12-28 02:21:57.905 362 18224.68 73.28 52578.95 88888.00 2007-12-28 02:21:58.405 362 18224.54 73.29 52579.02 88888.00 2007-12-28 02:21:58.905 362 18224.41 73.28 52578.97 88888.00 2007-12-28 02:21:59.405 362 18224.48 73.33 52578.95 88888.00 2007-12-28 02:21:59.905 362 18224.55 73.33 52578.99 88888.00 2007-12-28 02:22:00.405 362 18224.50 73.23 52579.09 88888.00 2007-12-28 02:22:00.905 362 18224.37 73.19 52579.01 88888.00 2007-12-28 02:22:01.405 362 18224.56 73.23 52578.95 88888.00 2007-12-28 02:22:01.905 362 18224.78 73.19 52578.94 88888.00 2007-12-28 02:22:02.405 362 18224.78 73.15 52579.10 88888.00 2007-12-28 02:22:02.905 362 18224.71 73.22 52579.02 88888.00 2007-12-28 02:22:03.405 362 18224.73 73.32 52578.93 88888.00 2007-12-28 02:22:03.905 362 18224.63 73.24 52578.90 88888.00 2007-12-28 02:22:04.405 362 18224.49 73.25 52579.10 88888.00 2007-12-28 02:22:04.905 362 18224.46 73.28 52579.20 88888.00 2007-12-28 02:22:05.405 362 18224.60 73.29 52579.25 88888.00 2007-12-28 02:22:05.905 362 18224.56 73.24 52579.20 88888.00 2007-12-28 02:22:06.405 362 18224.45 73.16 52579.23 88888.00 2007-12-28 02:22:06.905 362 18224.48 73.11 52579.20 88888.00 2007-12-28 02:22:07.405 362 18224.67 73.04 52579.24 88888.00 2007-12-28 02:22:07.905 362 18224.76 73.04 52579.16 88888.00 2007-12-28 02:22:08.405 362 18224.71 73.11 52579.06 88888.00 2007-12-28 02:22:08.905 362 18224.64 73.17 52578.97 88888.00 2007-12-28 02:22:09.405 362 18224.57 73.16 52579.02 88888.00 2007-12-28 02:22:09.905 362 18224.63 73.13 52579.06 88888.00 2007-12-28 02:22:10.405 362 18224.72 73.15 52579.10 88888.00 2007-12-28 02:22:10.905 362 18224.74 73.21 52579.11 88888.00 2007-12-28 02:22:11.405 362 18224.78 73.25 52579.14 88888.00 2007-12-28 02:22:11.905 362 18224.79 73.24 52579.16 88888.00 2007-12-28 02:22:12.405 362 18224.88 73.16 52579.12 88888.00 2007-12-28 02:22:12.905 362 18224.86 73.18 52579.13 88888.00 2007-12-28 02:22:13.405 362 18224.79 73.24 52579.11 88888.00 2007-12-28 02:22:13.905 362 18224.81 73.22 52579.21 88888.00 2007-12-28 02:22:14.405 362 18224.81 73.24 52579.14 88888.00 2007-12-28 02:22:14.905 362 18224.94 73.24 52579.11 88888.00 2007-12-28 02:22:15.405 362 18224.91 73.16 52579.15 88888.00 2007-12-28 02:22:15.905 362 18224.97 73.15 52579.11 88888.00 2007-12-28 02:22:16.405 362 18224.92 73.18 52579.08 88888.00 2007-12-28 02:22:16.905 362 18224.88 73.14 52579.04 88888.00 2007-12-28 02:22:17.405 362 18224.99 73.08 52579.06 88888.00 2007-12-28 02:22:17.905 362 18225.09 73.11 52579.00 88888.00 2007-12-28 02:22:18.405 362 18225.19 73.05 52578.88 88888.00 2007-12-28 02:22:18.905 362 18225.21 72.95 52579.00 88888.00 2007-12-28 02:22:19.405 362 18225.19 72.96 52579.06 88888.00 2007-12-28 02:22:19.905 362 18225.00 73.02 52579.04 88888.00 2007-12-28 02:22:20.405 362 18225.03 73.05 52579.05 88888.00 2007-12-28 02:22:20.905 362 18225.09 73.00 52579.13 88888.00 2007-12-28 02:22:21.405 362 18225.13 72.99 52579.11 88888.00 2007-12-28 02:22:21.905 362 18225.03 72.98 52579.06 88888.00 2007-12-28 02:22:22.405 362 18225.03 73.02 52579.08 88888.00 2007-12-28 02:22:22.905 362 18225.02 73.01 52579.16 88888.00 2007-12-28 02:22:23.405 362 18225.02 72.98 52579.04 88888.00 2007-12-28 02:22:23.905 362 18225.04 72.96 52579.08 88888.00 2007-12-28 02:22:24.405 362 18225.06 73.03 52579.18 88888.00 2007-12-28 02:22:24.905 362 18225.09 73.08 52579.17 88888.00 2007-12-28 02:22:25.405 362 18225.09 73.04 52579.05 88888.00 2007-12-28 02:22:25.905 362 18225.07 73.00 52579.09 88888.00 2007-12-28 02:22:26.405 362 18225.07 73.01 52579.11 88888.00 2007-12-28 02:22:26.905 362 18225.08 73.01 52579.13 88888.00 2007-12-28 02:22:27.405 362 18225.09 72.96 52579.23 88888.00 2007-12-28 02:22:27.905 362 18225.04 72.92 52579.15 88888.00 2007-12-28 02:22:28.405 362 18224.86 72.94 52579.08 88888.00 2007-12-28 02:22:28.905 362 18224.77 72.90 52579.02 88888.00 2007-12-28 02:22:29.405 362 18224.99 72.84 52579.11 88888.00 2007-12-28 02:22:29.905 362 18225.13 72.88 52579.09 88888.00 2007-12-28 02:22:30.405 362 18225.18 72.91 52579.18 88888.00 2007-12-28 02:22:30.905 362 18225.04 72.91 52579.10 88888.00 2007-12-28 02:22:31.405 362 18225.02 72.85 52579.04 88888.00 2007-12-28 02:22:31.905 362 18224.91 72.86 52578.94 88888.00 2007-12-28 02:22:32.405 362 18224.91 72.94 52578.97 88888.00 2007-12-28 02:22:32.905 362 18224.94 72.90 52579.11 88888.00 2007-12-28 02:22:33.405 362 18224.94 72.86 52579.12 88888.00 2007-12-28 02:22:33.905 362 18225.04 72.90 52579.05 88888.00 2007-12-28 02:22:34.405 362 18225.03 72.97 52578.99 88888.00 2007-12-28 02:22:34.905 362 18224.91 72.95 52578.92 88888.00 2007-12-28 02:22:35.405 362 18224.97 72.82 52578.92 88888.00 2007-12-28 02:22:35.905 362 18225.06 72.83 52578.97 88888.00 2007-12-28 02:22:36.405 362 18224.99 72.80 52579.03 88888.00 2007-12-28 02:22:36.905 362 18225.16 72.81 52578.95 88888.00 2007-12-28 02:22:37.405 362 18225.11 72.83 52578.95 88888.00 2007-12-28 02:22:37.905 362 18224.98 72.76 52578.95 88888.00 2007-12-28 02:22:38.405 362 18224.97 72.80 52579.03 88888.00 2007-12-28 02:22:38.905 362 18225.05 72.83 52579.17 88888.00 2007-12-28 02:22:39.405 362 18225.00 72.80 52579.22 88888.00 2007-12-28 02:22:39.905 362 18224.98 72.78 52579.13 88888.00 2007-12-28 02:22:40.405 362 18224.95 72.71 52579.10 88888.00 2007-12-28 02:22:40.905 362 18224.93 72.65 52579.03 88888.00 2007-12-28 02:22:41.405 362 18224.97 72.52 52579.04 88888.00 2007-12-28 02:22:41.905 362 18225.02 72.48 52579.12 88888.00 2007-12-28 02:22:42.405 362 18225.00 72.56 52579.03 88888.00 2007-12-28 02:22:42.905 362 18225.00 72.65 52579.14 88888.00 2007-12-28 02:22:43.405 362 18224.92 72.72 52579.13 88888.00 2007-12-28 02:22:43.905 362 18225.04 72.63 52579.12 88888.00 2007-12-28 02:22:44.405 362 18225.03 72.66 52579.11 88888.00 2007-12-28 02:22:44.905 362 18225.09 72.70 52579.00 88888.00 2007-12-28 02:22:45.405 362 18225.17 72.66 52579.00 88888.00 2007-12-28 02:22:45.905 362 18225.24 72.68 52579.02 88888.00 2007-12-28 02:22:46.405 362 18225.25 72.68 52579.00 88888.00 2007-12-28 02:22:46.905 362 18225.14 72.68 52578.98 88888.00 2007-12-28 02:22:47.405 362 18225.09 72.64 52579.00 88888.00 2007-12-28 02:22:47.905 362 18225.24 72.65 52578.95 88888.00 2007-12-28 02:22:48.405 362 18225.24 72.71 52578.99 88888.00 2007-12-28 02:22:48.905 362 18225.22 72.65 52578.91 88888.00 2007-12-28 02:22:49.405 362 18225.25 72.53 52578.92 88888.00 2007-12-28 02:22:49.905 362 18225.22 72.57 52579.05 88888.00 2007-12-28 02:22:50.405 362 18225.18 72.56 52579.05 88888.00 2007-12-28 02:22:50.905 362 18225.24 72.51 52579.00 88888.00 2007-12-28 02:22:51.405 362 18225.29 72.54 52579.01 88888.00 2007-12-28 02:22:51.905 362 18225.32 72.53 52579.00 88888.00 2007-12-28 02:22:52.405 362 18225.32 72.47 52579.08 88888.00 2007-12-28 02:22:52.905 362 18225.16 72.46 52579.12 88888.00 2007-12-28 02:22:53.405 362 18225.21 72.43 52579.00 88888.00 2007-12-28 02:22:53.905 362 18225.31 72.43 52578.98 88888.00 2007-12-28 02:22:54.405 362 18225.21 72.48 52579.02 88888.00 2007-12-28 02:22:54.905 362 18225.22 72.47 52579.00 88888.00 2007-12-28 02:22:55.405 362 18225.24 72.40 52579.09 88888.00 2007-12-28 02:22:55.905 362 18225.26 72.33 52579.02 88888.00 2007-12-28 02:22:56.405 362 18225.25 72.35 52579.03 88888.00 2007-12-28 02:22:56.905 362 18225.25 72.35 52578.87 88888.00 2007-12-28 02:22:57.405 362 18225.21 72.42 52578.82 88888.00 2007-12-28 02:22:57.905 362 18225.25 72.42 52578.91 88888.00 2007-12-28 02:22:58.405 362 18225.22 72.42 52578.93 88888.00 2007-12-28 02:22:58.905 362 18225.19 72.42 52578.90 88888.00 2007-12-28 02:22:59.405 362 18225.30 72.35 52578.85 88888.00 2007-12-28 02:22:59.905 362 18225.21 72.29 52578.85 88888.00 2007-12-28 02:23:00.405 362 18225.16 72.34 52578.93 88888.00 2007-12-28 02:23:00.905 362 18225.08 72.36 52578.97 88888.00 2007-12-28 02:23:01.405 362 18225.10 72.37 52579.03 88888.00 2007-12-28 02:23:01.905 362 18225.25 72.33 52578.95 88888.00 2007-12-28 02:23:02.405 362 18225.26 72.34 52578.92 88888.00 2007-12-28 02:23:02.905 362 18225.17 72.31 52578.90 88888.00 2007-12-28 02:23:03.405 362 18225.25 72.15 52578.86 88888.00 2007-12-28 02:23:03.905 362 18225.25 72.19 52578.91 88888.00 2007-12-28 02:23:04.405 362 18225.25 72.22 52578.86 88888.00 2007-12-28 02:23:04.905 362 18225.32 72.29 52578.81 88888.00 2007-12-28 02:23:05.405 362 18225.30 72.29 52578.74 88888.00 2007-12-28 02:23:05.905 362 18225.21 72.31 52578.74 88888.00 2007-12-28 02:23:06.405 362 18225.30 72.24 52578.79 88888.00 2007-12-28 02:23:06.905 362 18225.25 72.25 52578.72 88888.00 2007-12-28 02:23:07.405 362 18225.24 72.26 52578.72 88888.00 2007-12-28 02:23:07.905 362 18225.28 72.20 52578.75 88888.00 2007-12-28 02:23:08.405 362 18225.19 72.14 52578.72 88888.00 2007-12-28 02:23:08.905 362 18225.18 72.18 52578.75 88888.00 2007-12-28 02:23:09.405 362 18225.22 72.22 52578.79 88888.00 2007-12-28 02:23:09.905 362 18225.27 72.22 52578.82 88888.00 2007-12-28 02:23:10.405 362 18225.32 72.20 52578.77 88888.00 2007-12-28 02:23:10.905 362 18225.35 72.29 52578.82 88888.00 2007-12-28 02:23:11.405 362 18225.42 72.37 52578.78 88888.00 2007-12-28 02:23:11.905 362 18225.25 72.22 52578.74 88888.00 2007-12-28 02:23:12.405 362 18225.20 72.18 52578.70 88888.00 2007-12-28 02:23:12.905 362 18225.26 72.17 52578.65 88888.00 2007-12-28 02:23:13.405 362 18225.20 72.17 52578.76 88888.00 2007-12-28 02:23:13.905 362 18225.13 72.21 52578.75 88888.00 2007-12-28 02:23:14.405 362 18225.14 72.16 52578.77 88888.00 2007-12-28 02:23:14.905 362 18225.17 72.15 52578.74 88888.00 2007-12-28 02:23:15.405 362 18225.19 72.24 52578.80 88888.00 2007-12-28 02:23:15.905 362 18225.20 72.29 52578.82 88888.00 2007-12-28 02:23:16.405 362 18225.21 72.21 52578.88 88888.00 2007-12-28 02:23:16.905 362 18225.30 72.20 52578.86 88888.00 2007-12-28 02:23:17.405 362 18225.22 72.17 52578.95 88888.00 2007-12-28 02:23:17.905 362 18225.25 72.24 52579.04 88888.00 2007-12-28 02:23:18.405 362 18225.20 72.29 52578.97 88888.00 2007-12-28 02:23:18.905 362 18225.18 72.26 52578.86 88888.00 2007-12-28 02:23:19.405 362 18225.32 72.24 52578.94 88888.00 2007-12-28 02:23:19.905 362 18225.24 72.24 52579.05 88888.00 2007-12-28 02:23:20.405 362 18225.29 72.20 52579.03 88888.00 2007-12-28 02:23:20.905 362 18225.28 72.12 52578.92 88888.00 2007-12-28 02:23:21.405 362 18225.09 72.11 52578.94 88888.00 2007-12-28 02:23:21.905 362 18225.13 72.12 52578.93 88888.00 2007-12-28 02:23:22.405 362 18225.14 72.14 52579.10 88888.00 2007-12-28 02:23:22.905 362 18225.03 72.15 52579.13 88888.00 2007-12-28 02:23:23.405 362 18224.94 72.18 52579.10 88888.00 2007-12-28 02:23:23.905 362 18224.96 72.14 52579.00 88888.00 2007-12-28 02:23:24.405 362 18224.92 72.10 52579.06 88888.00 2007-12-28 02:23:24.905 362 18224.97 72.11 52579.08 88888.00 2007-12-28 02:23:25.405 362 18225.10 72.02 52578.95 88888.00 2007-12-28 02:23:25.905 362 18225.11 72.01 52578.97 88888.00 2007-12-28 02:23:26.405 362 18225.18 72.03 52578.92 88888.00 2007-12-28 02:23:26.905 362 18225.21 72.05 52578.95 88888.00 2007-12-28 02:23:27.405 362 18225.19 72.07 52578.91 88888.00 2007-12-28 02:23:27.905 362 18225.11 72.08 52578.83 88888.00 2007-12-28 02:23:28.405 362 18225.21 72.05 52578.77 88888.00 2007-12-28 02:23:28.905 362 18225.25 72.04 52578.78 88888.00 2007-12-28 02:23:29.405 362 18225.16 72.11 52578.90 88888.00 2007-12-28 02:23:29.905 362 18225.11 72.14 52578.83 88888.00 2007-12-28 02:23:30.405 362 18225.10 72.18 52578.70 88888.00 2007-12-28 02:23:30.905 362 18225.16 72.22 52578.60 88888.00 2007-12-28 02:23:31.405 362 18225.05 72.24 52578.46 88888.00 2007-12-28 02:23:31.905 362 18225.07 72.24 52578.52 88888.00 2007-12-28 02:23:32.405 362 18225.09 72.28 52578.63 88888.00 2007-12-28 02:23:32.905 362 18224.98 72.22 52578.69 88888.00 2007-12-28 02:23:33.405 362 18225.03 72.17 52578.74 88888.00 2007-12-28 02:23:33.905 362 18224.99 72.13 52578.69 88888.00 2007-12-28 02:23:34.405 362 18225.07 72.04 52578.67 88888.00 2007-12-28 02:23:34.905 362 18225.09 71.98 52578.85 88888.00 2007-12-28 02:23:35.405 362 18225.05 72.00 52578.83 88888.00 2007-12-28 02:23:35.905 362 18225.06 71.92 52578.80 88888.00 2007-12-28 02:23:36.405 362 18225.00 71.90 52578.70 88888.00 2007-12-28 02:23:36.905 362 18224.93 71.91 52578.74 88888.00 2007-12-28 02:23:37.405 362 18225.02 71.96 52578.81 88888.00 2007-12-28 02:23:37.905 362 18225.04 71.96 52578.69 88888.00 2007-12-28 02:23:38.405 362 18224.95 71.92 52578.74 88888.00 2007-12-28 02:23:38.905 362 18224.95 71.89 52578.80 88888.00 2007-12-28 02:23:39.405 362 18224.98 71.92 52578.86 88888.00 2007-12-28 02:23:39.905 362 18225.00 71.95 52578.88 88888.00 2007-12-28 02:23:40.405 362 18224.88 71.94 52578.76 88888.00 2007-12-28 02:23:40.905 362 18224.89 71.96 52578.78 88888.00 2007-12-28 02:23:41.405 362 18224.91 71.94 52578.80 88888.00 2007-12-28 02:23:41.905 362 18224.98 71.83 52578.90 88888.00 2007-12-28 02:23:42.405 362 18225.20 71.77 52578.94 88888.00 2007-12-28 02:23:42.905 362 18225.17 71.76 52578.87 88888.00 2007-12-28 02:23:43.405 362 18225.19 71.80 52578.77 88888.00 2007-12-28 02:23:43.905 362 18225.13 71.79 52578.66 88888.00 2007-12-28 02:23:44.405 362 18225.17 71.77 52578.65 88888.00 2007-12-28 02:23:44.905 362 18225.18 71.73 52578.52 88888.00 2007-12-28 02:23:45.405 362 18225.11 71.74 52578.60 88888.00 2007-12-28 02:23:45.905 362 18225.07 71.73 52578.70 88888.00 2007-12-28 02:23:46.405 362 18225.06 71.83 52578.79 88888.00 2007-12-28 02:23:46.905 362 18224.95 71.82 52578.83 88888.00 2007-12-28 02:23:47.405 362 18224.85 71.75 52578.81 88888.00 2007-12-28 02:23:47.905 362 18224.77 71.70 52578.72 88888.00 2007-12-28 02:23:48.405 362 18224.91 71.69 52578.75 88888.00 2007-12-28 02:23:48.905 362 18224.89 71.77 52578.76 88888.00 2007-12-28 02:23:49.405 362 18224.97 71.81 52578.89 88888.00 2007-12-28 02:23:49.905 362 18225.15 71.80 52578.93 88888.00 2007-12-28 02:23:50.405 362 18225.21 71.79 52578.92 88888.00 2007-12-28 02:23:50.905 362 18225.15 71.81 52578.74 88888.00 2007-12-28 02:23:51.405 362 18225.26 71.81 52578.66 88888.00 2007-12-28 02:23:51.905 362 18225.29 71.82 52578.67 88888.00 2007-12-28 02:23:52.405 362 18225.25 71.81 52578.67 88888.00 2007-12-28 02:23:52.905 362 18225.20 71.86 52578.80 88888.00 2007-12-28 02:23:53.405 362 18225.27 71.82 52578.79 88888.00 2007-12-28 02:23:53.905 362 18225.24 71.81 52578.74 88888.00 2007-12-28 02:23:54.405 362 18225.19 71.78 52578.79 88888.00 2007-12-28 02:23:54.905 362 18225.08 71.85 52578.88 88888.00 2007-12-28 02:23:55.405 362 18225.10 71.83 52578.80 88888.00 2007-12-28 02:23:55.905 362 18225.08 71.81 52578.90 88888.00 2007-12-28 02:23:56.405 362 18225.22 71.82 52578.92 88888.00 2007-12-28 02:23:56.905 362 18225.28 71.83 52578.94 88888.00 2007-12-28 02:23:57.405 362 18225.28 71.84 52578.89 88888.00 2007-12-28 02:23:57.905 362 18225.20 71.89 52578.86 88888.00 2007-12-28 02:23:58.405 362 18225.16 71.85 52578.80 88888.00 2007-12-28 02:23:58.905 362 18225.25 71.83 52578.83 88888.00 2007-12-28 02:23:59.405 362 18225.24 71.79 52578.83 88888.00 2007-12-28 02:23:59.905 362 18225.19 71.80 52578.71 88888.00 2007-12-28 02:24:00.405 362 18225.10 71.84 52578.71 88888.00 2007-12-28 02:24:00.905 362 18225.09 71.83 52578.77 88888.00 2007-12-28 02:24:01.405 362 18225.03 71.77 52578.71 88888.00 2007-12-28 02:24:01.905 362 18224.91 71.85 52578.76 88888.00 2007-12-28 02:24:02.405 362 18224.94 71.84 52578.71 88888.00 2007-12-28 02:24:02.905 362 18224.87 71.81 52578.76 88888.00 2007-12-28 02:24:03.405 362 18224.82 71.86 52578.82 88888.00 2007-12-28 02:24:03.905 362 18224.92 71.87 52578.93 88888.00 2007-12-28 02:24:04.405 362 18224.87 71.90 52578.97 88888.00 2007-12-28 02:24:04.905 362 18224.96 71.87 52578.98 88888.00 2007-12-28 02:24:05.405 362 18224.97 71.85 52578.97 88888.00 2007-12-28 02:24:05.905 362 18224.87 71.92 52578.94 88888.00 2007-12-28 02:24:06.405 362 18224.85 71.81 52578.83 88888.00 2007-12-28 02:24:06.905 362 18224.81 71.74 52578.88 88888.00 2007-12-28 02:24:07.405 362 18224.87 71.79 52578.95 88888.00 2007-12-28 02:24:07.905 362 18224.93 71.88 52578.90 88888.00 2007-12-28 02:24:08.405 362 18224.95 71.82 52578.87 88888.00 2007-12-28 02:24:08.905 362 18224.98 71.78 52578.85 88888.00 2007-12-28 02:24:09.405 362 18225.02 71.85 52578.87 88888.00 2007-12-28 02:24:09.905 362 18224.97 71.84 52578.95 88888.00 2007-12-28 02:24:10.405 362 18224.86 71.82 52579.09 88888.00 2007-12-28 02:24:10.905 362 18224.82 71.74 52579.14 88888.00 2007-12-28 02:24:11.405 362 18224.89 71.78 52579.11 88888.00 2007-12-28 02:24:11.905 362 18224.93 71.90 52579.02 88888.00 2007-12-28 02:24:12.405 362 18224.82 71.81 52578.89 88888.00 2007-12-28 02:24:12.905 362 18224.81 71.80 52578.76 88888.00 2007-12-28 02:24:13.405 362 18224.91 71.80 52578.87 88888.00 2007-12-28 02:24:13.905 362 18224.98 71.71 52578.85 88888.00 2007-12-28 02:24:14.405 362 18224.98 71.77 52578.78 88888.00 2007-12-28 02:24:14.905 362 18224.98 71.86 52578.93 88888.00 2007-12-28 02:24:15.405 362 18224.98 71.84 52578.91 88888.00 2007-12-28 02:24:15.905 362 18225.13 71.86 52578.88 88888.00 2007-12-28 02:24:16.405 362 18225.22 71.86 52578.95 88888.00 2007-12-28 02:24:16.905 362 18225.30 71.87 52578.90 88888.00 2007-12-28 02:24:17.405 362 18225.28 71.88 52578.82 88888.00 2007-12-28 02:24:17.905 362 18225.24 71.91 52578.90 88888.00 2007-12-28 02:24:18.405 362 18225.20 71.88 52578.88 88888.00 2007-12-28 02:24:18.905 362 18225.18 71.83 52578.97 88888.00 2007-12-28 02:24:19.405 362 18225.15 71.79 52578.99 88888.00 2007-12-28 02:24:19.905 362 18225.17 71.89 52579.02 88888.00 2007-12-28 02:24:20.405 362 18225.16 71.87 52579.06 88888.00 2007-12-28 02:24:20.905 362 18225.04 71.83 52578.98 88888.00 2007-12-28 02:24:21.405 362 18225.05 71.89 52578.95 88888.00 2007-12-28 02:24:21.905 362 18225.02 71.88 52578.95 88888.00 2007-12-28 02:24:22.405 362 18225.10 71.94 52579.02 88888.00 2007-12-28 02:24:22.905 362 18225.16 71.94 52579.05 88888.00 2007-12-28 02:24:23.405 362 18225.10 71.91 52578.92 88888.00 2007-12-28 02:24:23.905 362 18225.11 71.91 52578.85 88888.00 2007-12-28 02:24:24.405 362 18225.25 71.95 52578.91 88888.00 2007-12-28 02:24:24.905 362 18225.28 71.88 52578.90 88888.00 2007-12-28 02:24:25.405 362 18225.24 71.79 52578.87 88888.00 2007-12-28 02:24:25.905 362 18225.15 71.85 52578.86 88888.00 2007-12-28 02:24:26.405 362 18225.13 71.81 52578.80 88888.00 2007-12-28 02:24:26.905 362 18225.03 71.78 52578.63 88888.00 2007-12-28 02:24:27.405 362 18225.09 71.77 52578.62 88888.00 2007-12-28 02:24:27.905 362 18225.14 71.73 52578.70 88888.00 2007-12-28 02:24:28.405 362 18225.18 71.77 52578.80 88888.00 2007-12-28 02:24:28.905 362 18225.18 71.79 52578.78 88888.00 2007-12-28 02:24:29.405 362 18225.24 71.76 52578.79 88888.00 2007-12-28 02:24:29.905 362 18225.22 71.78 52578.94 88888.00 2007-12-28 02:24:30.405 362 18225.14 71.81 52578.95 88888.00 2007-12-28 02:24:30.905 362 18225.00 71.88 52578.92 88888.00 2007-12-28 02:24:31.405 362 18225.07 71.94 52578.87 88888.00 2007-12-28 02:24:31.905 362 18225.13 71.90 52578.93 88888.00 2007-12-28 02:24:32.405 362 18225.11 71.88 52578.90 88888.00 2007-12-28 02:24:32.905 362 18225.07 71.85 52578.89 88888.00 2007-12-28 02:24:33.405 362 18224.98 71.92 52578.95 88888.00 2007-12-28 02:24:33.905 362 18224.98 71.97 52579.05 88888.00 2007-12-28 02:24:34.405 362 18224.94 71.92 52579.10 88888.00 2007-12-28 02:24:34.905 362 18224.96 71.88 52579.12 88888.00 2007-12-28 02:24:35.405 362 18224.95 71.82 52579.09 88888.00 2007-12-28 02:24:35.905 362 18225.02 71.87 52578.95 88888.00 2007-12-28 02:24:36.405 362 18225.09 71.87 52579.03 88888.00 2007-12-28 02:24:36.905 362 18225.11 71.86 52579.09 88888.00 2007-12-28 02:24:37.405 362 18225.06 71.89 52578.93 88888.00 2007-12-28 02:24:37.905 362 18225.08 71.84 52578.85 88888.00 2007-12-28 02:24:38.405 362 18225.04 71.83 52578.74 88888.00 2007-12-28 02:24:38.905 362 18224.95 71.82 52578.77 88888.00 2007-12-28 02:24:39.405 362 18224.95 71.74 52578.79 88888.00 2007-12-28 02:24:39.905 362 18224.98 71.69 52578.99 88888.00 2007-12-28 02:24:40.405 362 18225.02 71.79 52579.05 88888.00 2007-12-28 02:24:40.905 362 18225.02 71.81 52578.99 88888.00 2007-12-28 02:24:41.405 362 18225.07 71.82 52579.04 88888.00 2007-12-28 02:24:41.905 362 18224.95 71.94 52578.95 88888.00 2007-12-28 02:24:42.405 362 18224.99 71.94 52578.94 88888.00 2007-12-28 02:24:42.905 362 18225.02 71.99 52578.93 88888.00 2007-12-28 02:24:43.405 362 18225.10 71.88 52578.95 88888.00 2007-12-28 02:24:43.905 362 18225.03 71.80 52578.90 88888.00 2007-12-28 02:24:44.405 362 18225.00 71.82 52578.95 88888.00 2007-12-28 02:24:44.905 362 18225.09 71.74 52578.90 88888.00 2007-12-28 02:24:45.405 362 18225.04 71.71 52578.95 88888.00 2007-12-28 02:24:45.905 362 18224.97 71.77 52578.98 88888.00 2007-12-28 02:24:46.405 362 18225.07 71.70 52578.99 88888.00 2007-12-28 02:24:46.905 362 18225.13 71.70 52578.86 88888.00 2007-12-28 02:24:47.405 362 18225.02 71.71 52578.82 88888.00 2007-12-28 02:24:47.905 362 18225.04 71.67 52578.69 88888.00 2007-12-28 02:24:48.405 362 18225.08 71.66 52578.76 88888.00 2007-12-28 02:24:48.905 362 18225.13 71.73 52578.78 88888.00 2007-12-28 02:24:49.405 362 18225.11 71.74 52578.79 88888.00 2007-12-28 02:24:49.905 362 18225.15 71.73 52578.78 88888.00 2007-12-28 02:24:50.405 362 18225.07 71.87 52578.78 88888.00 2007-12-28 02:24:50.905 362 18225.03 71.97 52578.86 88888.00 2007-12-28 02:24:51.405 362 18224.99 71.92 52578.90 88888.00 2007-12-28 02:24:51.905 362 18225.16 71.85 52578.82 88888.00 2007-12-28 02:24:52.405 362 18225.05 71.78 52578.80 88888.00 2007-12-28 02:24:52.905 362 18225.02 71.77 52578.71 88888.00 2007-12-28 02:24:53.405 362 18224.92 71.75 52578.67 88888.00 2007-12-28 02:24:53.905 362 18224.89 71.69 52578.83 88888.00 2007-12-28 02:24:54.405 362 18224.91 71.76 52578.85 88888.00 2007-12-28 02:24:54.905 362 18224.92 71.76 52578.81 88888.00 2007-12-28 02:24:55.405 362 18224.98 71.73 52578.80 88888.00 2007-12-28 02:24:55.905 362 18225.06 71.71 52578.77 88888.00 2007-12-28 02:24:56.405 362 18225.14 71.74 52578.74 88888.00 2007-12-28 02:24:56.905 362 18225.15 71.66 52578.78 88888.00 2007-12-28 02:24:57.405 362 18225.17 71.69 52578.76 88888.00 2007-12-28 02:24:57.905 362 18225.17 71.82 52578.74 88888.00 2007-12-28 02:24:58.405 362 18225.17 71.78 52578.72 88888.00 2007-12-28 02:24:58.905 362 18225.22 71.76 52578.77 88888.00 2007-12-28 02:24:59.405 362 18225.17 71.72 52578.83 88888.00 2007-12-28 02:24:59.905 362 18225.13 71.69 52578.91 88888.00 2007-12-28 02:25:00.405 362 18225.10 71.69 52578.85 88888.00 2007-12-28 02:25:00.905 362 18225.16 71.67 52578.81 88888.00 2007-12-28 02:25:01.405 362 18225.15 71.55 52578.87 88888.00 2007-12-28 02:25:01.905 362 18225.09 71.49 52578.94 88888.00 2007-12-28 02:25:02.405 362 18225.11 71.46 52578.93 88888.00 2007-12-28 02:25:02.905 362 18225.05 71.56 52578.92 88888.00 2007-12-28 02:25:03.405 362 18225.04 71.63 52578.85 88888.00 2007-12-28 02:25:03.905 362 18225.08 71.69 52578.82 88888.00 2007-12-28 02:25:04.405 362 18225.04 71.76 52578.93 88888.00 2007-12-28 02:25:04.905 362 18225.07 71.77 52578.85 88888.00 2007-12-28 02:25:05.405 362 18225.03 71.73 52578.80 88888.00 2007-12-28 02:25:05.905 362 18225.08 71.70 52578.95 88888.00 2007-12-28 02:25:06.405 362 18225.10 71.63 52578.95 88888.00 2007-12-28 02:25:06.905 362 18225.05 71.69 52578.87 88888.00 2007-12-28 02:25:07.405 362 18225.05 71.67 52578.74 88888.00 2007-12-28 02:25:07.905 362 18225.14 71.59 52578.81 88888.00 2007-12-28 02:25:08.405 362 18225.20 71.65 52578.87 88888.00 2007-12-28 02:25:08.905 362 18225.24 71.66 52578.87 88888.00 2007-12-28 02:25:09.405 362 18225.21 71.65 52578.87 88888.00 2007-12-28 02:25:09.905 362 18225.15 71.66 52578.94 88888.00 2007-12-28 02:25:10.405 362 18225.11 71.58 52579.01 88888.00 2007-12-28 02:25:10.905 362 18225.28 71.58 52579.13 88888.00 2007-12-28 02:25:11.405 362 18225.28 71.59 52579.15 88888.00 2007-12-28 02:25:11.905 362 18225.04 71.58 52579.10 88888.00 2007-12-28 02:25:12.405 362 18225.00 71.56 52579.01 88888.00 2007-12-28 02:25:12.905 362 18225.11 71.49 52579.02 88888.00 2007-12-28 02:25:13.405 362 18225.03 71.40 52579.00 88888.00 2007-12-28 02:25:13.905 362 18224.97 71.43 52579.04 88888.00 2007-12-28 02:25:14.405 362 18225.08 71.41 52579.09 88888.00 2007-12-28 02:25:14.905 362 18225.08 71.41 52579.06 88888.00 2007-12-28 02:25:15.405 362 18225.03 71.39 52579.10 88888.00 2007-12-28 02:25:15.905 362 18225.03 71.39 52579.12 88888.00 2007-12-28 02:25:16.405 362 18225.06 71.44 52579.13 88888.00 2007-12-28 02:25:16.905 362 18225.02 71.49 52579.18 88888.00 2007-12-28 02:25:17.405 362 18224.98 71.48 52579.21 88888.00 2007-12-28 02:25:17.905 362 18225.03 71.47 52579.16 88888.00 2007-12-28 02:25:18.405 362 18224.89 71.44 52579.18 88888.00 2007-12-28 02:25:18.905 362 18224.82 71.46 52579.24 88888.00 2007-12-28 02:25:19.405 362 18225.02 71.53 52579.30 88888.00 2007-12-28 02:25:19.905 362 18224.99 71.62 52579.20 88888.00 2007-12-28 02:25:20.405 362 18224.92 71.63 52579.27 88888.00 2007-12-28 02:25:20.905 362 18224.93 71.62 52579.32 88888.00 2007-12-28 02:25:21.405 362 18224.99 71.73 52579.29 88888.00 2007-12-28 02:25:21.905 362 18225.05 71.79 52579.27 88888.00 2007-12-28 02:25:22.405 362 18224.96 71.76 52579.35 88888.00 2007-12-28 02:25:22.905 362 18224.98 71.70 52579.29 88888.00 2007-12-28 02:25:23.405 362 18225.04 71.70 52579.20 88888.00 2007-12-28 02:25:23.905 362 18225.16 71.70 52579.15 88888.00 2007-12-28 02:25:24.405 362 18225.10 71.69 52579.04 88888.00 2007-12-28 02:25:24.905 362 18225.10 71.69 52578.99 88888.00 2007-12-28 02:25:25.405 362 18224.94 71.64 52579.10 88888.00 2007-12-28 02:25:25.905 362 18225.19 71.63 52579.13 88888.00 2007-12-28 02:25:26.405 362 18225.19 71.59 52579.16 88888.00 2007-12-28 02:25:26.905 362 18225.21 71.66 52579.11 88888.00 2007-12-28 02:25:27.405 362 18225.27 71.58 52579.09 88888.00 2007-12-28 02:25:27.905 362 18225.29 71.53 52579.04 88888.00 2007-12-28 02:25:28.405 362 18225.32 71.52 52579.08 88888.00 2007-12-28 02:25:28.905 362 18225.27 71.50 52579.06 88888.00 2007-12-28 02:25:29.405 362 18225.31 71.48 52579.06 88888.00 2007-12-28 02:25:29.905 362 18225.31 71.51 52579.04 88888.00 2007-12-28 02:25:30.405 362 18225.26 71.49 52579.02 88888.00 2007-12-28 02:25:30.905 362 18225.21 71.49 52579.03 88888.00 2007-12-28 02:25:31.405 362 18225.36 71.43 52579.09 88888.00 2007-12-28 02:25:31.905 362 18225.31 71.47 52579.09 88888.00 2007-12-28 02:25:32.405 362 18225.29 71.49 52579.10 88888.00 2007-12-28 02:25:32.905 362 18225.31 71.44 52579.08 88888.00 2007-12-28 02:25:33.405 362 18225.30 71.39 52579.10 88888.00 2007-12-28 02:25:33.905 362 18225.26 71.38 52579.14 88888.00 2007-12-28 02:25:34.405 362 18225.21 71.41 52579.08 88888.00 2007-12-28 02:25:34.905 362 18225.24 71.35 52579.11 88888.00 2007-12-28 02:25:35.405 362 18225.16 71.34 52579.22 88888.00 2007-12-28 02:25:35.905 362 18225.15 71.36 52579.37 88888.00 2007-12-28 02:25:36.405 362 18225.06 71.35 52579.34 88888.00 2007-12-28 02:25:36.905 362 18225.10 71.32 52579.24 88888.00 2007-12-28 02:25:37.405 362 18225.27 71.38 52579.16 88888.00 2007-12-28 02:25:37.905 362 18225.28 71.46 52579.16 88888.00 2007-12-28 02:25:38.405 362 18225.25 71.46 52579.04 88888.00 2007-12-28 02:25:38.905 362 18225.30 71.37 52578.95 88888.00 2007-12-28 02:25:39.405 362 18225.35 71.38 52578.90 88888.00 2007-12-28 02:25:39.905 362 18225.29 71.44 52578.92 88888.00 2007-12-28 02:25:40.405 362 18225.21 71.28 52578.79 88888.00 2007-12-28 02:25:40.905 362 18225.24 71.19 52578.82 88888.00 2007-12-28 02:25:41.405 362 18225.30 71.28 52579.01 88888.00 2007-12-28 02:25:41.905 362 18225.28 71.29 52578.92 88888.00 2007-12-28 02:25:42.405 362 18225.24 71.33 52578.91 88888.00 2007-12-28 02:25:42.905 362 18225.25 71.20 52579.00 88888.00 2007-12-28 02:25:43.405 362 18225.29 71.16 52578.89 88888.00 2007-12-28 02:25:43.905 362 18225.30 71.10 52578.85 88888.00 2007-12-28 02:25:44.405 362 18225.26 71.08 52578.94 88888.00 2007-12-28 02:25:44.905 362 18225.30 71.18 52578.94 88888.00 2007-12-28 02:25:45.405 362 18225.26 71.15 52578.91 88888.00 2007-12-28 02:25:45.905 362 18225.22 71.15 52578.97 88888.00 2007-12-28 02:25:46.405 362 18225.26 71.18 52578.95 88888.00 2007-12-28 02:25:46.905 362 18225.25 71.33 52578.95 88888.00 2007-12-28 02:25:47.405 362 18225.24 71.28 52578.99 88888.00 2007-12-28 02:25:47.905 362 18225.22 71.28 52579.10 88888.00 2007-12-28 02:25:48.405 362 18225.24 71.30 52579.13 88888.00 2007-12-28 02:25:48.905 362 18225.24 71.32 52579.00 88888.00 2007-12-28 02:25:49.405 362 18225.31 71.33 52579.10 88888.00 2007-12-28 02:25:49.905 362 18225.32 71.26 52578.99 88888.00 2007-12-28 02:25:50.405 362 18225.29 71.14 52578.93 88888.00 2007-12-28 02:25:50.905 362 18225.31 71.19 52578.97 88888.00 2007-12-28 02:25:51.405 362 18225.35 71.28 52579.04 88888.00 2007-12-28 02:25:51.905 362 18225.37 71.23 52579.14 88888.00 2007-12-28 02:25:52.405 362 18225.22 71.18 52579.13 88888.00 2007-12-28 02:25:52.905 362 18225.20 71.26 52579.06 88888.00 2007-12-28 02:25:53.405 362 18225.19 71.23 52578.95 88888.00 2007-12-28 02:25:53.905 362 18225.24 71.28 52579.00 88888.00 2007-12-28 02:25:54.405 362 18225.17 71.23 52578.95 88888.00 2007-12-28 02:25:54.905 362 18225.22 71.09 52578.90 88888.00 2007-12-28 02:25:55.405 362 18225.21 71.10 52578.93 88888.00 2007-12-28 02:25:55.905 362 18225.15 71.17 52578.88 88888.00 2007-12-28 02:25:56.405 362 18225.16 71.20 52578.86 88888.00 2007-12-28 02:25:56.905 362 18225.20 71.21 52578.85 88888.00 2007-12-28 02:25:57.405 362 18225.24 71.18 52578.80 88888.00 2007-12-28 02:25:57.905 362 18225.21 71.09 52578.80 88888.00 2007-12-28 02:25:58.405 362 18225.27 71.12 52578.83 88888.00 2007-12-28 02:25:58.905 362 18225.32 71.10 52578.87 88888.00 2007-12-28 02:25:59.405 362 18225.26 71.10 52578.97 88888.00 2007-12-28 02:25:59.905 362 18225.24 71.11 52578.95 88888.00 2007-12-28 02:26:00.405 362 18225.16 71.07 52578.99 88888.00 2007-12-28 02:26:00.905 362 18225.16 71.02 52579.04 88888.00 2007-12-28 02:26:01.405 362 18225.19 71.01 52579.11 88888.00 2007-12-28 02:26:01.905 362 18225.10 71.06 52579.02 88888.00 2007-12-28 02:26:02.405 362 18225.07 71.09 52578.93 88888.00 2007-12-28 02:26:02.905 362 18225.07 71.10 52578.99 88888.00 2007-12-28 02:26:03.405 362 18225.14 71.10 52578.99 88888.00 2007-12-28 02:26:03.905 362 18225.16 71.17 52579.02 88888.00 2007-12-28 02:26:04.405 362 18225.22 71.20 52578.94 88888.00 2007-12-28 02:26:04.905 362 18225.21 71.28 52578.85 88888.00 2007-12-28 02:26:05.405 362 18225.27 71.32 52578.86 88888.00 2007-12-28 02:26:05.905 362 18225.27 71.29 52578.99 88888.00 2007-12-28 02:26:06.405 362 18225.30 71.24 52578.93 88888.00 2007-12-28 02:26:06.905 362 18225.26 71.21 52578.92 88888.00 2007-12-28 02:26:07.405 362 18225.32 71.20 52578.86 88888.00 2007-12-28 02:26:07.905 362 18225.30 71.23 52578.86 88888.00 2007-12-28 02:26:08.405 362 18225.22 71.36 52578.78 88888.00 2007-12-28 02:26:08.905 362 18225.28 71.31 52578.76 88888.00 2007-12-28 02:26:09.405 362 18225.29 71.29 52578.78 88888.00 2007-12-28 02:26:09.905 362 18225.28 71.24 52578.72 88888.00 2007-12-28 02:26:10.405 362 18225.26 71.22 52578.91 88888.00 2007-12-28 02:26:10.905 362 18225.27 71.25 52578.87 88888.00 2007-12-28 02:26:11.405 362 18225.29 71.23 52578.79 88888.00 2007-12-28 02:26:11.905 362 18225.29 71.13 52578.76 88888.00 2007-12-28 02:26:12.405 362 18225.27 71.14 52578.75 88888.00 2007-12-28 02:26:12.905 362 18225.30 71.15 52578.88 88888.00 2007-12-28 02:26:13.405 362 18225.31 71.14 52578.87 88888.00 2007-12-28 02:26:13.905 362 18225.35 71.08 52578.72 88888.00 2007-12-28 02:26:14.405 362 18225.32 71.04 52578.72 88888.00 2007-12-28 02:26:14.905 362 18225.37 71.08 52578.63 88888.00 2007-12-28 02:26:15.405 362 18225.21 71.12 52578.63 88888.00 2007-12-28 02:26:15.905 362 18225.25 71.06 52578.68 88888.00 2007-12-28 02:26:16.405 362 18225.22 71.00 52578.67 88888.00 2007-12-28 02:26:16.905 362 18225.36 71.05 52578.78 88888.00 2007-12-28 02:26:17.405 362 18225.42 71.01 52578.79 88888.00 2007-12-28 02:26:17.905 362 18225.41 70.94 52578.77 88888.00 2007-12-28 02:26:18.405 362 18225.29 70.90 52578.77 88888.00 2007-12-28 02:26:18.905 362 18225.32 70.87 52578.88 88888.00 2007-12-28 02:26:19.405 362 18225.38 70.95 52578.88 88888.00 2007-12-28 02:26:19.905 362 18225.28 71.00 52578.91 88888.00 2007-12-28 02:26:20.405 362 18225.37 71.06 52578.99 88888.00 2007-12-28 02:26:20.905 362 18225.30 71.00 52578.92 88888.00 2007-12-28 02:26:21.405 362 18225.28 70.95 52578.80 88888.00 2007-12-28 02:26:21.905 362 18225.31 70.99 52578.81 88888.00 2007-12-28 02:26:22.405 362 18225.22 71.01 52578.83 88888.00 2007-12-28 02:26:22.905 362 18225.27 70.99 52578.86 88888.00 2007-12-28 02:26:23.405 362 18225.31 70.98 52578.76 88888.00 2007-12-28 02:26:23.905 362 18225.29 70.88 52578.74 88888.00 2007-12-28 02:26:24.405 362 18225.30 70.87 52578.89 88888.00 2007-12-28 02:26:24.905 362 18225.30 70.99 52578.85 88888.00 2007-12-28 02:26:25.405 362 18225.28 71.00 52578.74 88888.00 2007-12-28 02:26:25.905 362 18225.27 70.92 52578.82 88888.00 2007-12-28 02:26:26.405 362 18225.35 70.99 52578.75 88888.00 2007-12-28 02:26:26.905 362 18225.38 71.03 52578.69 88888.00 2007-12-28 02:26:27.405 362 18225.36 71.05 52578.66 88888.00 2007-12-28 02:26:27.905 362 18225.31 71.06 52578.64 88888.00 2007-12-28 02:26:28.405 362 18225.29 71.03 52578.67 88888.00 2007-12-28 02:26:28.905 362 18225.21 70.98 52578.67 88888.00 2007-12-28 02:26:29.405 362 18225.27 71.03 52578.71 88888.00 2007-12-28 02:26:29.905 362 18225.30 71.02 52578.78 88888.00 2007-12-28 02:26:30.405 362 18225.29 70.97 52578.79 88888.00 2007-12-28 02:26:30.905 362 18225.36 70.95 52578.70 88888.00 2007-12-28 02:26:31.405 362 18225.36 70.90 52578.77 88888.00 2007-12-28 02:26:31.905 362 18225.28 70.92 52578.77 88888.00 2007-12-28 02:26:32.405 362 18225.33 70.87 52578.85 88888.00 2007-12-28 02:26:32.905 362 18225.38 70.91 52578.94 88888.00 2007-12-28 02:26:33.405 362 18225.33 70.90 52578.86 88888.00 2007-12-28 02:26:33.905 362 18225.29 70.76 52578.85 88888.00 2007-12-28 02:26:34.405 362 18225.33 70.77 52578.97 88888.00 2007-12-28 02:26:34.905 362 18225.36 70.86 52579.00 88888.00 2007-12-28 02:26:35.405 362 18225.36 70.86 52578.91 88888.00 2007-12-28 02:26:35.905 362 18225.35 70.81 52578.89 88888.00 2007-12-28 02:26:36.405 362 18225.46 70.80 52578.99 88888.00 2007-12-28 02:26:36.905 362 18225.49 70.80 52578.94 88888.00 2007-12-28 02:26:37.405 362 18225.47 70.86 52578.93 88888.00 2007-12-28 02:26:37.905 362 18225.49 70.95 52578.82 88888.00 2007-12-28 02:26:38.405 362 18225.47 70.95 52578.80 88888.00 2007-12-28 02:26:38.905 362 18225.58 70.95 52578.74 88888.00 2007-12-28 02:26:39.405 362 18225.51 70.86 52578.78 88888.00 2007-12-28 02:26:39.905 362 18225.42 70.89 52578.70 88888.00 2007-12-28 02:26:40.405 362 18225.39 70.92 52578.72 88888.00 2007-12-28 02:26:40.905 362 18225.46 70.87 52578.81 88888.00 2007-12-28 02:26:41.405 362 18225.51 70.77 52578.71 88888.00 2007-12-28 02:26:41.905 362 18225.54 70.76 52578.71 88888.00 2007-12-28 02:26:42.405 362 18225.49 70.85 52578.67 88888.00 2007-12-28 02:26:42.905 362 18225.57 70.86 52578.72 88888.00 2007-12-28 02:26:43.405 362 18225.52 70.81 52578.66 88888.00 2007-12-28 02:26:43.905 362 18225.46 70.78 52578.60 88888.00 2007-12-28 02:26:44.405 362 18225.60 70.72 52578.67 88888.00 2007-12-28 02:26:44.905 362 18225.69 70.72 52578.63 88888.00 2007-12-28 02:26:45.405 362 18225.53 70.69 52578.60 88888.00 2007-12-28 02:26:45.905 362 18225.49 70.74 52578.74 88888.00 2007-12-28 02:26:46.405 362 18225.68 70.80 52578.87 88888.00 2007-12-28 02:26:46.905 362 18225.65 70.79 52578.93 88888.00 2007-12-28 02:26:47.405 362 18225.54 70.81 52578.83 88888.00 2007-12-28 02:26:47.905 362 18225.49 70.78 52578.72 88888.00 2007-12-28 02:26:48.405 362 18225.49 70.78 52578.64 88888.00 2007-12-28 02:26:48.905 362 18225.61 70.83 52578.69 88888.00 2007-12-28 02:26:49.405 362 18225.55 70.83 52578.82 88888.00 2007-12-28 02:26:49.905 362 18225.51 70.81 52578.88 88888.00 2007-12-28 02:26:50.405 362 18225.60 70.84 52578.81 88888.00 2007-12-28 02:26:50.905 362 18225.57 70.83 52578.89 88888.00 2007-12-28 02:26:51.405 362 18225.54 70.75 52579.04 88888.00 2007-12-28 02:26:51.905 362 18225.54 70.77 52579.01 88888.00 2007-12-28 02:26:52.405 362 18225.42 70.79 52578.98 88888.00 2007-12-28 02:26:52.905 362 18225.42 70.83 52578.97 88888.00 2007-12-28 02:26:53.405 362 18225.54 70.85 52578.95 88888.00 2007-12-28 02:26:53.905 362 18225.50 70.88 52579.00 88888.00 2007-12-28 02:26:54.405 362 18225.48 70.95 52579.08 88888.00 2007-12-28 02:26:54.905 362 18225.54 70.95 52579.01 88888.00 2007-12-28 02:26:55.405 362 18225.68 70.83 52578.94 88888.00 2007-12-28 02:26:55.905 362 18225.57 70.80 52578.91 88888.00 2007-12-28 02:26:56.405 362 18225.55 70.89 52578.99 88888.00 2007-12-28 02:26:56.905 362 18225.54 70.96 52578.80 88888.00 2007-12-28 02:26:57.405 362 18225.42 70.95 52578.80 88888.00 2007-12-28 02:26:57.905 362 18225.32 70.87 52578.78 88888.00 2007-12-28 02:26:58.405 362 18225.35 70.83 52578.82 88888.00 2007-12-28 02:26:58.905 362 18225.46 70.85 52578.82 88888.00 2007-12-28 02:26:59.405 362 18225.59 70.87 52578.86 88888.00 2007-12-28 02:26:59.905 362 18225.55 70.82 52578.80 88888.00 2007-12-28 02:27:00.405 362 18225.41 70.85 52578.77 88888.00 2007-12-28 02:27:00.905 362 18225.52 70.80 52578.81 88888.00 2007-12-28 02:27:01.405 362 18225.59 70.82 52578.87 88888.00 2007-12-28 02:27:01.905 362 18225.50 70.89 52578.90 88888.00 2007-12-28 02:27:02.405 362 18225.47 70.87 52578.87 88888.00 2007-12-28 02:27:02.905 362 18225.42 70.89 52578.85 88888.00 2007-12-28 02:27:03.405 362 18225.41 70.99 52578.79 88888.00 2007-12-28 02:27:03.905 362 18225.42 71.04 52578.75 88888.00 2007-12-28 02:27:04.405 362 18225.49 70.95 52578.78 88888.00 2007-12-28 02:27:04.905 362 18225.60 70.90 52578.78 88888.00 2007-12-28 02:27:05.405 362 18225.59 70.91 52578.87 88888.00 2007-12-28 02:27:05.905 362 18225.57 70.94 52578.99 88888.00 2007-12-28 02:27:06.405 362 18225.49 70.98 52578.92 88888.00 2007-12-28 02:27:06.905 362 18225.48 70.92 52578.95 88888.00 2007-12-28 02:27:07.405 362 18225.60 70.86 52579.04 88888.00 2007-12-28 02:27:07.905 362 18225.50 70.85 52578.97 88888.00 2007-12-28 02:27:08.405 362 18225.52 70.79 52578.92 88888.00 2007-12-28 02:27:08.905 362 18225.50 70.75 52578.88 88888.00 2007-12-28 02:27:09.405 362 18225.41 70.72 52578.98 88888.00 2007-12-28 02:27:09.905 362 18225.33 70.72 52578.99 88888.00 2007-12-28 02:27:10.405 362 18225.46 70.88 52578.98 88888.00 2007-12-28 02:27:10.905 362 18225.41 70.90 52579.02 88888.00 2007-12-28 02:27:11.405 362 18225.30 70.82 52579.09 88888.00 2007-12-28 02:27:11.905 362 18225.38 70.77 52579.08 88888.00 2007-12-28 02:27:12.405 362 18225.46 70.84 52579.01 88888.00 2007-12-28 02:27:12.905 362 18225.41 70.78 52578.94 88888.00 2007-12-28 02:27:13.405 362 18225.43 70.77 52579.01 88888.00 2007-12-28 02:27:13.905 362 18225.39 70.78 52579.09 88888.00 2007-12-28 02:27:14.405 362 18225.40 70.78 52579.13 88888.00 2007-12-28 02:27:14.905 362 18225.46 70.77 52579.00 88888.00 2007-12-28 02:27:15.405 362 18225.37 70.70 52579.06 88888.00 2007-12-28 02:27:15.905 362 18225.29 70.67 52579.09 88888.00 2007-12-28 02:27:16.405 362 18225.37 70.66 52579.12 88888.00 2007-12-28 02:27:16.905 362 18225.36 70.67 52579.03 88888.00 2007-12-28 02:27:17.405 362 18225.38 70.72 52578.97 88888.00 2007-12-28 02:27:17.905 362 18225.47 70.77 52578.91 88888.00 2007-12-28 02:27:18.405 362 18225.41 70.76 52578.98 88888.00 2007-12-28 02:27:18.905 362 18225.37 70.74 52579.14 88888.00 2007-12-28 02:27:19.405 362 18225.44 70.78 52579.11 88888.00 2007-12-28 02:27:19.905 362 18225.44 70.80 52579.20 88888.00 2007-12-28 02:27:20.405 362 18225.43 70.80 52579.20 88888.00 2007-12-28 02:27:20.905 362 18225.43 70.84 52579.12 88888.00 2007-12-28 02:27:21.405 362 18225.26 70.85 52579.15 88888.00 2007-12-28 02:27:21.905 362 18225.25 70.85 52579.06 88888.00 2007-12-28 02:27:22.405 362 18225.26 70.78 52579.15 88888.00 2007-12-28 02:27:22.905 362 18225.29 70.72 52579.13 88888.00 2007-12-28 02:27:23.405 362 18225.39 70.62 52579.11 88888.00 2007-12-28 02:27:23.905 362 18225.27 70.59 52579.09 88888.00 2007-12-28 02:27:24.405 362 18225.10 70.63 52579.12 88888.00 2007-12-28 02:27:24.905 362 18225.07 70.67 52579.01 88888.00 2007-12-28 02:27:25.405 362 18225.06 70.69 52579.01 88888.00 2007-12-28 02:27:25.905 362 18225.17 70.67 52578.89 88888.00 2007-12-28 02:27:26.405 362 18225.14 70.71 52578.86 88888.00 2007-12-28 02:27:26.905 362 18225.20 70.72 52578.79 88888.00 2007-12-28 02:27:27.405 362 18225.21 70.63 52578.77 88888.00 2007-12-28 02:27:27.905 362 18225.17 70.65 52578.85 88888.00 2007-12-28 02:27:28.405 362 18225.13 70.65 52578.97 88888.00 2007-12-28 02:27:28.905 362 18225.05 70.63 52578.91 88888.00 2007-12-28 02:27:29.405 362 18225.06 70.64 52578.76 88888.00 2007-12-28 02:27:29.905 362 18224.96 70.58 52578.81 88888.00 2007-12-28 02:27:30.405 362 18224.95 70.64 52578.82 88888.00 2007-12-28 02:27:30.905 362 18225.09 70.70 52578.72 88888.00 2007-12-28 02:27:31.405 362 18225.16 70.70 52578.72 88888.00 2007-12-28 02:27:31.905 362 18225.07 70.70 52578.71 88888.00 2007-12-28 02:27:32.405 362 18225.13 70.63 52578.59 88888.00 2007-12-28 02:27:32.905 362 18225.08 70.62 52578.56 88888.00 2007-12-28 02:27:33.405 362 18224.89 70.57 52578.63 88888.00 2007-12-28 02:27:33.905 362 18224.98 70.56 52578.77 88888.00 2007-12-28 02:27:34.405 362 18225.02 70.61 52578.86 88888.00 2007-12-28 02:27:34.905 362 18225.06 70.68 52578.86 88888.00 2007-12-28 02:27:35.405 362 18225.06 70.68 52578.80 88888.00 2007-12-28 02:27:35.905 362 18225.03 70.64 52578.70 88888.00 2007-12-28 02:27:36.405 362 18225.02 70.64 52578.68 88888.00 2007-12-28 02:27:36.905 362 18225.02 70.62 52578.71 88888.00 2007-12-28 02:27:37.405 362 18224.98 70.61 52578.71 88888.00 2007-12-28 02:27:37.905 362 18224.88 70.56 52578.72 88888.00 2007-12-28 02:27:38.405 362 18224.97 70.57 52578.74 88888.00 2007-12-28 02:27:38.905 362 18224.89 70.59 52578.79 88888.00 2007-12-28 02:27:39.405 362 18224.89 70.65 52578.86 88888.00 2007-12-28 02:27:39.905 362 18224.89 70.73 52578.79 88888.00 2007-12-28 02:27:40.405 362 18224.95 70.66 52578.82 88888.00 2007-12-28 02:27:40.905 362 18225.07 70.58 52578.83 88888.00 2007-12-28 02:27:41.405 362 18225.03 70.64 52578.89 88888.00 2007-12-28 02:27:41.905 362 18225.09 70.61 52578.89 88888.00 2007-12-28 02:27:42.405 362 18225.00 70.61 52578.89 88888.00 2007-12-28 02:27:42.905 362 18224.92 70.62 52578.86 88888.00 2007-12-28 02:27:43.405 362 18224.96 70.49 52578.86 88888.00 2007-12-28 02:27:43.905 362 18224.87 70.51 52578.85 88888.00 2007-12-28 02:27:44.405 362 18224.88 70.59 52578.85 88888.00 2007-12-28 02:27:44.905 362 18224.98 70.54 52578.87 88888.00 2007-12-28 02:27:45.405 362 18224.86 70.57 52578.83 88888.00 2007-12-28 02:27:45.905 362 18224.87 70.59 52578.77 88888.00 2007-12-28 02:27:46.405 362 18225.03 70.57 52578.77 88888.00 2007-12-28 02:27:46.905 362 18225.11 70.64 52578.87 88888.00 2007-12-28 02:27:47.405 362 18225.11 70.65 52579.02 88888.00 2007-12-28 02:27:47.905 362 18225.07 70.65 52578.99 88888.00 2007-12-28 02:27:48.405 362 18224.98 70.70 52579.00 88888.00 2007-12-28 02:27:48.905 362 18225.08 70.69 52579.02 88888.00 2007-12-28 02:27:49.405 362 18225.26 70.65 52578.95 88888.00 2007-12-28 02:27:49.905 362 18225.30 70.62 52578.98 88888.00 2007-12-28 02:27:50.405 362 18225.33 70.57 52578.90 88888.00 2007-12-28 02:27:50.905 362 18225.29 70.59 52578.88 88888.00 2007-12-28 02:27:51.405 362 18225.27 70.68 52578.88 88888.00 2007-12-28 02:27:51.905 362 18225.18 70.63 52578.92 88888.00 2007-12-28 02:27:52.405 362 18225.07 70.62 52579.02 88888.00 2007-12-28 02:27:52.905 362 18225.08 70.56 52578.93 88888.00 2007-12-28 02:27:53.405 362 18225.04 70.59 52579.03 88888.00 2007-12-28 02:27:53.905 362 18225.00 70.66 52578.99 88888.00 2007-12-28 02:27:54.405 362 18225.00 70.67 52578.89 88888.00 2007-12-28 02:27:54.905 362 18224.89 70.61 52578.71 88888.00 2007-12-28 02:27:55.405 362 18225.06 70.62 52578.80 88888.00 2007-12-28 02:27:55.905 362 18225.06 70.63 52578.88 88888.00 2007-12-28 02:27:56.405 362 18225.14 70.70 52578.85 88888.00 2007-12-28 02:27:56.905 362 18225.15 70.71 52578.83 88888.00 2007-12-28 02:27:57.405 362 18225.05 70.66 52578.94 88888.00 2007-12-28 02:27:57.905 362 18225.05 70.66 52578.97 88888.00 2007-12-28 02:27:58.405 362 18225.13 70.66 52578.99 88888.00 2007-12-28 02:27:58.905 362 18225.10 70.67 52579.20 88888.00 2007-12-28 02:27:59.405 362 18225.14 70.64 52579.14 88888.00 2007-12-28 02:27:59.905 362 18225.20 70.62 52579.04 88888.00 2007-12-28 02:28:00.405 362 18225.42 70.59 52579.04 88888.00 2007-12-28 02:28:00.905 362 18225.37 70.48 52579.16 88888.00 2007-12-28 02:28:01.405 362 18225.19 70.48 52579.22 88888.00 2007-12-28 02:28:01.905 362 18225.13 70.53 52579.14 88888.00 2007-12-28 02:28:02.405 362 18225.02 70.46 52579.06 88888.00 2007-12-28 02:28:02.905 362 18224.96 70.53 52579.06 88888.00 2007-12-28 02:28:03.405 362 18225.02 70.53 52579.06 88888.00 2007-12-28 02:28:03.905 362 18225.02 70.62 52579.12 88888.00 2007-12-28 02:28:04.405 362 18225.05 70.65 52579.14 88888.00 2007-12-28 02:28:04.905 362 18224.97 70.62 52579.03 88888.00 2007-12-28 02:28:05.405 362 18225.04 70.64 52579.02 88888.00 2007-12-28 02:28:05.905 362 18225.05 70.66 52579.09 88888.00 2007-12-28 02:28:06.405 362 18225.19 70.69 52579.01 88888.00 2007-12-28 02:28:06.905 362 18225.25 70.67 52578.98 88888.00 2007-12-28 02:28:07.405 362 18225.27 70.55 52579.11 88888.00 2007-12-28 02:28:07.905 362 18225.19 70.61 52579.23 88888.00 2007-12-28 02:28:08.405 362 18225.20 70.72 52579.17 88888.00 2007-12-28 02:28:08.905 362 18225.20 70.73 52579.13 88888.00 2007-12-28 02:28:09.405 362 18225.26 70.67 52579.14 88888.00 2007-12-28 02:28:09.905 362 18225.30 70.61 52579.10 88888.00 2007-12-28 02:28:10.405 362 18225.25 70.65 52579.05 88888.00 2007-12-28 02:28:10.905 362 18225.21 70.71 52579.06 88888.00 2007-12-28 02:28:11.405 362 18225.25 70.70 52579.03 88888.00 2007-12-28 02:28:11.905 362 18225.19 70.70 52579.13 88888.00 2007-12-28 02:28:12.405 362 18225.20 70.72 52579.13 88888.00 2007-12-28 02:28:12.905 362 18225.26 70.66 52578.99 88888.00 2007-12-28 02:28:13.405 362 18225.29 70.62 52578.93 88888.00 2007-12-28 02:28:13.905 362 18225.18 70.56 52578.91 88888.00 2007-12-28 02:28:14.405 362 18225.00 70.57 52579.03 88888.00 2007-12-28 02:28:14.905 362 18225.07 70.62 52579.10 88888.00 2007-12-28 02:28:15.405 362 18225.10 70.62 52579.05 88888.00 2007-12-28 02:28:15.905 362 18225.21 70.65 52579.03 88888.00 2007-12-28 02:28:16.405 362 18225.18 70.70 52579.00 88888.00 2007-12-28 02:28:16.905 362 18225.06 70.67 52579.02 88888.00 2007-12-28 02:28:17.405 362 18225.09 70.66 52579.12 88888.00 2007-12-28 02:28:17.905 362 18225.26 70.67 52579.17 88888.00 2007-12-28 02:28:18.405 362 18225.28 70.62 52579.14 88888.00 2007-12-28 02:28:18.905 362 18225.20 70.62 52579.04 88888.00 2007-12-28 02:28:19.405 362 18225.24 70.63 52579.00 88888.00 2007-12-28 02:28:19.905 362 18225.29 70.66 52578.98 88888.00 2007-12-28 02:28:20.405 362 18225.24 70.71 52579.09 88888.00 2007-12-28 02:28:20.905 362 18225.26 70.70 52579.15 88888.00 2007-12-28 02:28:21.402 362 18225.21 70.72 52579.01 88888.00 2007-12-28 02:28:21.902 362 18225.18 70.73 52579.02 88888.00 2007-12-28 02:28:22.402 362 18225.31 70.72 52578.98 88888.00 2007-12-28 02:28:22.902 362 18225.22 70.76 52579.11 88888.00 2007-12-28 02:28:23.402 362 18225.24 70.78 52579.14 88888.00 2007-12-28 02:28:23.902 362 18225.28 70.78 52579.14 88888.00 2007-12-28 02:28:24.402 362 18225.27 70.74 52579.10 88888.00 2007-12-28 02:28:24.902 362 18225.32 70.75 52579.06 88888.00 2007-12-28 02:28:25.402 362 18225.21 70.70 52579.13 88888.00 2007-12-28 02:28:25.902 362 18225.16 70.71 52579.02 88888.00 2007-12-28 02:28:26.402 362 18225.24 70.69 52579.01 88888.00 2007-12-28 02:28:26.902 362 18225.31 70.70 52578.95 88888.00 2007-12-28 02:28:27.402 362 18225.39 70.69 52579.00 88888.00 2007-12-28 02:28:27.902 362 18225.44 70.64 52579.05 88888.00 2007-12-28 02:28:28.402 362 18225.43 70.65 52579.04 88888.00 2007-12-28 02:28:28.902 362 18225.36 70.65 52578.94 88888.00 2007-12-28 02:28:29.402 362 18225.42 70.63 52579.05 88888.00 2007-12-28 02:28:29.902 362 18225.42 70.56 52579.05 88888.00 2007-12-28 02:28:30.402 362 18225.28 70.51 52579.04 88888.00 2007-12-28 02:28:30.902 362 18225.27 70.64 52579.00 88888.00 2007-12-28 02:28:31.402 362 18225.27 70.70 52579.01 88888.00 2007-12-28 02:28:31.902 362 18225.14 70.66 52579.03 88888.00 2007-12-28 02:28:32.402 362 18225.27 70.62 52579.05 88888.00 2007-12-28 02:28:32.902 362 18225.36 70.62 52579.06 88888.00 2007-12-28 02:28:33.402 362 18225.38 70.58 52579.12 88888.00 2007-12-28 02:28:33.902 362 18225.41 70.51 52579.04 88888.00 2007-12-28 02:28:34.402 362 18225.42 70.51 52579.09 88888.00 2007-12-28 02:28:34.902 362 18225.44 70.57 52579.28 88888.00 2007-12-28 02:28:35.402 362 18225.39 70.53 52579.21 88888.00 2007-12-28 02:28:35.902 362 18225.16 70.55 52579.10 88888.00 2007-12-28 02:28:36.402 362 18225.21 70.57 52578.97 88888.00 2007-12-28 02:28:36.902 362 18225.21 70.69 52579.12 88888.00 2007-12-28 02:28:37.402 362 18225.25 70.66 52579.13 88888.00 2007-12-28 02:28:37.902 362 18225.37 70.71 52579.04 88888.00 2007-12-28 02:28:38.402 362 18225.37 70.74 52579.09 88888.00 2007-12-28 02:28:38.902 362 18225.44 70.77 52579.08 88888.00 2007-12-28 02:28:39.402 362 18225.42 70.79 52579.13 88888.00 2007-12-28 02:28:39.902 362 18225.42 70.81 52579.15 88888.00 2007-12-28 02:28:40.402 362 18225.36 70.78 52579.13 88888.00 2007-12-28 02:28:40.902 362 18225.35 70.75 52579.09 88888.00 2007-12-28 02:28:41.402 362 18225.52 70.71 52579.15 88888.00 2007-12-28 02:28:41.902 362 18225.36 70.72 52579.18 88888.00 2007-12-28 02:28:42.402 362 18225.21 70.75 52579.14 88888.00 2007-12-28 02:28:42.902 362 18225.21 70.72 52579.16 88888.00 2007-12-28 02:28:43.402 362 18225.31 70.69 52579.27 88888.00 2007-12-28 02:28:43.902 362 18225.29 70.79 52579.41 88888.00 2007-12-28 02:28:44.402 362 18225.26 70.83 52579.57 88888.00 2007-12-28 02:28:44.902 362 18225.30 70.72 52579.55 88888.00 2007-12-28 02:28:45.402 362 18225.42 70.73 52579.50 88888.00 2007-12-28 02:28:45.902 362 18225.33 70.79 52579.68 88888.00 2007-12-28 02:28:46.402 362 18225.29 70.85 52579.64 88888.00 2007-12-28 02:28:46.902 362 18225.28 70.76 52579.47 88888.00 2007-12-28 02:28:47.402 362 18225.28 70.71 52579.49 88888.00 2007-12-28 02:28:47.902 362 18225.13 70.62 52579.44 88888.00 2007-12-28 02:28:48.402 362 18225.14 70.69 52579.34 88888.00 2007-12-28 02:28:48.902 362 18225.17 70.74 52579.29 88888.00 2007-12-28 02:28:49.402 362 18225.19 70.71 52579.39 88888.00 2007-12-28 02:28:49.902 362 18225.33 70.70 52579.30 88888.00 2007-12-28 02:28:50.402 362 18225.32 70.68 52579.04 88888.00 2007-12-28 02:28:50.902 362 18225.37 70.74 52578.98 88888.00 2007-12-28 02:28:51.402 362 18225.40 70.76 52579.04 88888.00 2007-12-28 02:28:51.902 362 18225.36 70.70 52579.12 88888.00 2007-12-28 02:28:52.402 362 18225.40 70.71 52579.13 88888.00 2007-12-28 02:28:52.902 362 18225.47 70.72 52579.13 88888.00 2007-12-28 02:28:53.402 362 18225.35 70.77 52579.09 88888.00 2007-12-28 02:28:53.902 362 18225.31 70.77 52579.02 88888.00 2007-12-28 02:28:54.402 362 18225.38 70.75 52579.02 88888.00 2007-12-28 02:28:54.902 362 18225.38 70.77 52579.13 88888.00 2007-12-28 02:28:55.402 362 18225.35 70.72 52579.18 88888.00 2007-12-28 02:28:55.902 362 18225.38 70.63 52579.15 88888.00 2007-12-28 02:28:56.402 362 18225.37 70.54 52579.13 88888.00 2007-12-28 02:28:56.902 362 18225.37 70.53 52579.11 88888.00 2007-12-28 02:28:57.402 362 18225.38 70.62 52579.08 88888.00 2007-12-28 02:28:57.902 362 18225.28 70.62 52578.99 88888.00 2007-12-28 02:28:58.402 362 18225.21 70.70 52578.98 88888.00 2007-12-28 02:28:58.902 362 18225.28 70.65 52579.01 88888.00 2007-12-28 02:28:59.402 362 18225.38 70.61 52579.04 88888.00 2007-12-28 02:28:59.902 362 18225.44 70.65 52579.00 88888.00 2007-12-28 02:29:00.402 362 18225.46 70.70 52578.93 88888.00 2007-12-28 02:29:00.902 362 18225.57 70.71 52579.02 88888.00 2007-12-28 02:29:01.402 362 18225.57 70.73 52579.00 88888.00 2007-12-28 02:29:01.902 362 18225.57 70.70 52579.12 88888.00 2007-12-28 02:29:02.402 362 18225.48 70.69 52579.20 88888.00 2007-12-28 02:29:02.902 362 18225.39 70.69 52579.21 88888.00 2007-12-28 02:29:03.402 362 18225.48 70.71 52579.09 88888.00 2007-12-28 02:29:03.902 362 18225.47 70.70 52579.05 88888.00 2007-12-28 02:29:04.402 362 18225.33 70.76 52579.10 88888.00 2007-12-28 02:29:04.902 362 18225.32 70.79 52579.08 88888.00 2007-12-28 02:29:05.402 362 18225.39 70.80 52579.09 88888.00 2007-12-28 02:29:05.902 362 18225.40 70.76 52579.12 88888.00 2007-12-28 02:29:06.402 362 18225.48 70.72 52579.03 88888.00 2007-12-28 02:29:06.902 362 18225.50 70.77 52578.92 88888.00 2007-12-28 02:29:07.402 362 18225.44 70.70 52578.91 88888.00 2007-12-28 02:29:07.902 362 18225.43 70.72 52578.95 88888.00 2007-12-28 02:29:08.402 362 18225.50 70.69 52579.04 88888.00 2007-12-28 02:29:08.902 362 18225.57 70.69 52578.95 88888.00 2007-12-28 02:29:09.402 362 18225.52 70.68 52578.98 88888.00 2007-12-28 02:29:09.902 362 18225.54 70.64 52578.88 88888.00 2007-12-28 02:29:10.402 362 18225.55 70.73 52578.92 88888.00 2007-12-28 02:29:10.902 362 18225.41 70.75 52579.01 88888.00 2007-12-28 02:29:11.402 362 18225.54 70.77 52578.95 88888.00 2007-12-28 02:29:11.902 362 18225.54 70.70 52579.15 88888.00 2007-12-28 02:29:12.402 362 18225.51 70.76 52579.22 88888.00 2007-12-28 02:29:12.902 362 18225.59 70.75 52579.09 88888.00 2007-12-28 02:29:13.402 362 18225.49 70.74 52579.04 88888.00 2007-12-28 02:29:13.902 362 18225.49 70.67 52579.08 88888.00 2007-12-28 02:29:14.402 362 18225.53 70.67 52579.03 88888.00 2007-12-28 02:29:14.902 362 18225.48 70.59 52578.92 88888.00 2007-12-28 02:29:15.402 362 18225.40 70.65 52578.97 88888.00 2007-12-28 02:29:15.902 362 18225.39 70.69 52579.00 88888.00 2007-12-28 02:29:16.402 362 18225.42 70.68 52578.90 88888.00 2007-12-28 02:29:16.902 362 18225.43 70.70 52578.91 88888.00 2007-12-28 02:29:17.402 362 18225.50 70.69 52578.91 88888.00 2007-12-28 02:29:17.902 362 18225.51 70.70 52578.94 88888.00 2007-12-28 02:29:18.402 362 18225.51 70.70 52578.82 88888.00 2007-12-28 02:29:18.902 362 18225.54 70.75 52578.80 88888.00 2007-12-28 02:29:19.402 362 18225.61 70.75 52578.88 88888.00 2007-12-28 02:29:19.902 362 18225.60 70.69 52578.83 88888.00 2007-12-28 02:29:20.402 362 18225.60 70.70 52578.88 88888.00 2007-12-28 02:29:20.902 362 18225.55 70.74 52579.01 88888.00 2007-12-28 02:29:21.402 362 18225.51 70.66 52579.06 88888.00 2007-12-28 02:29:21.902 362 18225.53 70.66 52578.95 88888.00 2007-12-28 02:29:22.402 362 18225.42 70.67 52578.98 88888.00 2007-12-28 02:29:22.902 362 18225.28 70.62 52578.97 88888.00 2007-12-28 02:29:23.402 362 18225.29 70.64 52579.03 88888.00 2007-12-28 02:29:23.902 362 18225.32 70.68 52579.00 88888.00 2007-12-28 02:29:24.402 362 18225.39 70.62 52578.98 88888.00 2007-12-28 02:29:24.902 362 18225.57 70.57 52579.10 88888.00 2007-12-28 02:29:25.402 362 18225.54 70.59 52578.95 88888.00 2007-12-28 02:29:25.902 362 18225.60 70.65 52578.90 88888.00 2007-12-28 02:29:26.402 362 18225.63 70.58 52578.87 88888.00 2007-12-28 02:29:26.902 362 18225.62 70.50 52578.91 88888.00 2007-12-28 02:29:27.402 362 18225.72 70.48 52578.90 88888.00 2007-12-28 02:29:27.902 362 18225.58 70.53 52578.97 88888.00 2007-12-28 02:29:28.402 362 18225.42 70.52 52578.98 88888.00 2007-12-28 02:29:28.902 362 18225.47 70.61 52578.93 88888.00 2007-12-28 02:29:29.402 362 18225.64 70.65 52578.94 88888.00 2007-12-28 02:29:29.902 362 18225.69 70.64 52578.90 88888.00 2007-12-28 02:29:30.402 362 18225.74 70.65 52578.94 88888.00 2007-12-28 02:29:30.902 362 18225.65 70.63 52579.02 88888.00 2007-12-28 02:29:31.402 362 18225.63 70.64 52578.93 88888.00 2007-12-28 02:29:31.902 362 18225.74 70.56 52578.86 88888.00 2007-12-28 02:29:32.402 362 18225.81 70.56 52578.86 88888.00 2007-12-28 02:29:32.902 362 18225.72 70.51 52578.95 88888.00 2007-12-28 02:29:33.402 362 18225.61 70.55 52579.11 88888.00 2007-12-28 02:29:33.902 362 18225.84 70.65 52579.06 88888.00 2007-12-28 02:29:34.402 362 18225.83 70.66 52578.95 88888.00 2007-12-28 02:29:34.902 362 18225.84 70.71 52578.91 88888.00 2007-12-28 02:29:35.402 362 18225.65 70.79 52578.87 88888.00 2007-12-28 02:29:35.902 362 18225.60 70.75 52579.00 88888.00 2007-12-28 02:29:36.402 362 18225.69 70.78 52579.09 88888.00 2007-12-28 02:29:36.902 362 18225.60 70.73 52579.13 88888.00 2007-12-28 02:29:37.402 362 18225.39 70.68 52579.02 88888.00 2007-12-28 02:29:37.902 362 18225.43 70.68 52579.01 88888.00 2007-12-28 02:29:38.402 362 18225.40 70.69 52579.00 88888.00 2007-12-28 02:29:38.902 362 18225.43 70.70 52579.03 88888.00 2007-12-28 02:29:39.402 362 18225.58 70.70 52578.95 88888.00 2007-12-28 02:29:39.902 362 18225.61 70.70 52578.83 88888.00 2007-12-28 02:29:40.402 362 18225.58 70.71 52578.91 88888.00 2007-12-28 02:29:40.902 362 18225.46 70.68 52578.92 88888.00 2007-12-28 02:29:41.402 362 18225.51 70.62 52578.91 88888.00 2007-12-28 02:29:41.902 362 18225.59 70.63 52578.89 88888.00 2007-12-28 02:29:42.402 362 18225.68 70.63 52578.87 88888.00 2007-12-28 02:29:42.902 362 18225.58 70.64 52578.97 88888.00 2007-12-28 02:29:43.402 362 18225.55 70.62 52578.98 88888.00 2007-12-28 02:29:43.902 362 18225.54 70.59 52578.93 88888.00 2007-12-28 02:29:44.402 362 18225.67 70.64 52578.93 88888.00 2007-12-28 02:29:44.902 362 18225.64 70.67 52578.99 88888.00 2007-12-28 02:29:45.402 362 18225.61 70.70 52578.98 88888.00 2007-12-28 02:29:45.902 362 18225.55 70.72 52579.05 88888.00 2007-12-28 02:29:46.402 362 18225.55 70.68 52579.06 88888.00 2007-12-28 02:29:46.902 362 18225.68 70.66 52578.98 88888.00 2007-12-28 02:29:47.402 362 18225.55 70.66 52578.95 88888.00 2007-12-28 02:29:47.902 362 18225.57 70.58 52578.81 88888.00 2007-12-28 02:29:48.402 362 18225.54 70.58 52578.78 88888.00 2007-12-28 02:29:48.902 362 18225.50 70.58 52578.94 88888.00 2007-12-28 02:29:49.402 362 18225.49 70.55 52578.94 88888.00 2007-12-28 02:29:49.902 362 18225.67 70.63 52578.99 88888.00 2007-12-28 02:29:50.402 362 18225.72 70.55 52578.99 88888.00 2007-12-28 02:29:50.902 362 18225.51 70.54 52579.03 88888.00 2007-12-28 02:29:51.402 362 18225.70 70.56 52579.01 88888.00 2007-12-28 02:29:51.902 362 18225.61 70.59 52578.89 88888.00 2007-12-28 02:29:52.402 362 18225.61 70.56 52579.08 88888.00 2007-12-28 02:29:52.902 362 18225.62 70.59 52579.09 88888.00 2007-12-28 02:29:53.402 362 18225.69 70.55 52578.89 88888.00 2007-12-28 02:29:53.902 362 18225.67 70.59 52578.90 88888.00 2007-12-28 02:29:54.402 362 18225.74 70.56 52578.90 88888.00 2007-12-28 02:29:54.902 362 18225.72 70.52 52578.94 88888.00 2007-12-28 02:29:55.402 362 18225.76 70.52 52578.81 88888.00 2007-12-28 02:29:55.902 362 18225.75 70.53 52578.85 88888.00 2007-12-28 02:29:56.402 362 18225.67 70.54 52578.72 88888.00 2007-12-28 02:29:56.902 362 18225.60 70.54 52578.80 88888.00 2007-12-28 02:29:57.402 362 18225.54 70.55 52579.02 88888.00 2007-12-28 02:29:57.902 362 18225.43 70.61 52578.94 88888.00 2007-12-28 02:29:58.402 362 18225.47 70.58 52578.91 88888.00 2007-12-28 02:29:58.902 362 18225.47 70.59 52578.91 88888.00 2007-12-28 02:29:59.402 362 18225.42 70.71 52578.91 88888.00 2007-12-28 02:29:59.902 362 18225.42 70.69 52579.05 88888.00 2007-12-28 02:30:00.402 362 18225.47 70.68 52579.08 88888.00 2007-12-28 02:30:00.902 362 18225.50 70.66 52579.10 88888.00 2007-12-28 02:30:01.402 362 18225.54 70.62 52579.16 88888.00 2007-12-28 02:30:01.902 362 18225.57 70.51 52579.18 88888.00 2007-12-28 02:30:02.402 362 18225.64 70.48 52579.26 88888.00 2007-12-28 02:30:02.902 362 18225.68 70.49 52579.27 88888.00 2007-12-28 02:30:03.402 362 18225.70 70.55 52579.21 88888.00 2007-12-28 02:30:03.902 362 18225.78 70.53 52579.14 88888.00 2007-12-28 02:30:04.402 362 18225.78 70.53 52579.00 88888.00 2007-12-28 02:30:04.902 362 18225.62 70.53 52579.03 88888.00 2007-12-28 02:30:05.402 362 18225.58 70.47 52579.17 88888.00 2007-12-28 02:30:05.902 362 18225.51 70.49 52579.18 88888.00 2007-12-28 02:30:06.402 362 18225.42 70.55 52579.17 88888.00 2007-12-28 02:30:06.902 362 18225.44 70.53 52579.09 88888.00 2007-12-28 02:30:07.402 362 18225.57 70.56 52579.09 88888.00 2007-12-28 02:30:07.902 362 18225.64 70.57 52579.11 88888.00 2007-12-28 02:30:08.402 362 18225.59 70.54 52579.14 88888.00 2007-12-28 02:30:08.902 362 18225.58 70.50 52579.08 88888.00 2007-12-28 02:30:09.402 362 18225.67 70.52 52579.12 88888.00 2007-12-28 02:30:09.902 362 18225.71 70.49 52579.14 88888.00 2007-12-28 02:30:10.402 362 18225.70 70.56 52579.05 88888.00 2007-12-28 02:30:10.902 362 18225.54 70.59 52579.00 88888.00 2007-12-28 02:30:11.402 362 18225.58 70.46 52579.09 88888.00 2007-12-28 02:30:11.902 362 18225.52 70.44 52579.15 88888.00 2007-12-28 02:30:12.402 362 18225.50 70.49 52579.12 88888.00 2007-12-28 02:30:12.902 362 18225.53 70.46 52579.00 88888.00 2007-12-28 02:30:13.402 362 18225.65 70.47 52579.12 88888.00 2007-12-28 02:30:13.902 362 18225.70 70.47 52579.13 88888.00 2007-12-28 02:30:14.402 362 18225.54 70.48 52579.15 88888.00 2007-12-28 02:30:14.902 362 18225.47 70.49 52579.18 88888.00 2007-12-28 02:30:15.402 362 18225.60 70.58 52579.20 88888.00 2007-12-28 02:30:15.902 362 18225.69 70.58 52579.09 88888.00 2007-12-28 02:30:16.402 362 18225.64 70.52 52578.90 88888.00 2007-12-28 02:30:16.902 362 18225.63 70.51 52579.00 88888.00 2007-12-28 02:30:17.402 362 18225.67 70.46 52579.11 88888.00 2007-12-28 02:30:17.902 362 18225.81 70.48 52579.13 88888.00 2007-12-28 02:30:18.402 362 18225.75 70.48 52579.11 88888.00 2007-12-28 02:30:18.902 362 18225.74 70.46 52578.99 88888.00 2007-12-28 02:30:19.402 362 18225.62 70.44 52578.83 88888.00 2007-12-28 02:30:19.902 362 18225.57 70.49 52578.86 88888.00 2007-12-28 02:30:20.402 362 18225.63 70.49 52578.89 88888.00 2007-12-28 02:30:20.902 362 18225.69 70.54 52578.88 88888.00 2007-12-28 02:30:21.402 362 18225.73 70.46 52578.88 88888.00 2007-12-28 02:30:21.512 362 18225.74 70.40 52578.91 88888.00 2007-12-28 02:30:22.012 362 18225.68 70.42 52578.97 88888.00 2007-12-28 02:30:22.512 362 18225.64 70.53 52579.06 88888.00 2007-12-28 02:30:23.012 362 18225.57 70.53 52579.12 88888.00 2007-12-28 02:30:23.512 362 18225.68 70.49 52579.26 88888.00 2007-12-28 02:30:24.012 362 18225.63 70.49 52579.17 88888.00 2007-12-28 02:30:24.512 362 18225.60 70.42 52579.24 88888.00 2007-12-28 02:30:25.012 362 18225.68 70.34 52579.23 88888.00 2007-12-28 02:30:25.512 362 18225.70 70.36 52579.13 88888.00 2007-12-28 02:30:26.012 362 18225.61 70.38 52579.05 88888.00 2007-12-28 02:30:26.512 362 18225.65 70.36 52579.18 88888.00 2007-12-28 02:30:27.012 362 18225.69 70.48 52579.20 88888.00 2007-12-28 02:30:27.512 362 18225.62 70.49 52579.17 88888.00 2007-12-28 02:30:28.012 362 18225.53 70.54 52579.15 88888.00 2007-12-28 02:30:28.512 362 18225.62 70.53 52579.21 88888.00 2007-12-28 02:30:29.012 362 18225.58 70.56 52579.22 88888.00 2007-12-28 02:30:29.512 362 18225.60 70.48 52579.14 88888.00 2007-12-28 02:30:30.012 362 18225.60 70.44 52579.02 88888.00 2007-12-28 02:30:30.512 362 18225.62 70.46 52579.06 88888.00 2007-12-28 02:30:31.012 362 18225.63 70.42 52579.05 88888.00 2007-12-28 02:30:31.512 362 18225.72 70.29 52579.13 88888.00 2007-12-28 02:30:32.012 362 18225.71 70.32 52579.02 88888.00 2007-12-28 02:30:32.512 362 18225.69 70.45 52578.80 88888.00 2007-12-28 02:30:33.012 362 18225.74 70.45 52578.80 88888.00 2007-12-28 02:30:33.512 362 18225.79 70.40 52578.86 88888.00 2007-12-28 02:30:34.012 362 18225.75 70.37 52578.87 88888.00 2007-12-28 02:30:34.512 362 18225.71 70.36 52578.92 88888.00 2007-12-28 02:30:35.012 362 18225.62 70.35 52579.00 88888.00 2007-12-28 02:30:35.512 362 18225.71 70.38 52579.02 88888.00 2007-12-28 02:30:36.012 362 18225.65 70.26 52579.12 88888.00 2007-12-28 02:30:36.512 362 18225.68 70.28 52579.08 88888.00 2007-12-28 02:30:37.012 362 18225.79 70.28 52578.99 88888.00 2007-12-28 02:30:37.512 362 18225.78 70.19 52578.99 88888.00 2007-12-28 02:30:38.012 362 18225.64 70.21 52579.04 88888.00 2007-12-28 02:30:38.512 362 18225.71 70.26 52579.16 88888.00 2007-12-28 02:30:39.012 362 18225.70 70.30 52579.17 88888.00 2007-12-28 02:30:39.512 362 18225.80 70.29 52579.08 88888.00 2007-12-28 02:30:40.012 362 18225.82 70.26 52579.03 88888.00 2007-12-28 02:30:40.512 362 18225.79 70.22 52579.09 88888.00 2007-12-28 02:30:41.012 362 18225.96 70.20 52579.12 88888.00 2007-12-28 02:30:41.512 362 18225.95 70.18 52578.98 88888.00 2007-12-28 02:30:42.012 362 18225.95 70.26 52578.94 88888.00 2007-12-28 02:30:42.512 362 18225.94 70.24 52578.95 88888.00 2007-12-28 02:30:43.012 362 18225.91 70.20 52579.08 88888.00 2007-12-28 02:30:43.512 362 18225.94 70.26 52579.11 88888.00 2007-12-28 02:30:44.012 362 18225.91 70.28 52579.10 88888.00 2007-12-28 02:30:44.512 362 18225.86 70.37 52578.90 88888.00 2007-12-28 02:30:45.012 362 18225.87 70.33 52578.83 88888.00 2007-12-28 02:30:45.512 362 18225.91 70.23 52578.87 88888.00 2007-12-28 02:30:46.012 362 18225.92 70.24 52578.82 88888.00 2007-12-28 02:30:46.512 362 18225.87 70.29 52578.93 88888.00 2007-12-28 02:30:47.012 362 18225.89 70.30 52578.91 88888.00 2007-12-28 02:30:47.512 362 18225.92 70.21 52578.88 88888.00 2007-12-28 02:30:48.012 362 18225.85 70.18 52578.81 88888.00 2007-12-28 02:30:48.512 362 18225.86 70.12 52578.93 88888.00 2007-12-28 02:30:49.012 362 18225.87 70.13 52578.99 88888.00 2007-12-28 02:30:49.512 362 18225.85 70.09 52578.94 88888.00 2007-12-28 02:30:50.012 362 18225.78 70.06 52579.00 88888.00 2007-12-28 02:30:50.512 362 18225.79 70.09 52578.95 88888.00 2007-12-28 02:30:51.012 362 18225.82 70.12 52578.95 88888.00 2007-12-28 02:30:51.512 362 18225.81 70.10 52579.00 88888.00 2007-12-28 02:30:52.012 362 18225.72 70.12 52579.12 88888.00 2007-12-28 02:30:52.512 362 18225.79 70.07 52579.04 88888.00 2007-12-28 02:30:53.012 362 18225.74 70.00 52579.00 88888.00 2007-12-28 02:30:53.512 362 18225.72 70.05 52578.95 88888.00 2007-12-28 02:30:54.012 362 18225.75 70.08 52578.91 88888.00 2007-12-28 02:30:54.512 362 18225.83 70.04 52578.93 88888.00 2007-12-28 02:30:55.012 362 18225.95 70.04 52578.89 88888.00 2007-12-28 02:30:55.512 362 18225.86 70.08 52578.97 88888.00 2007-12-28 02:30:56.012 362 18225.91 70.12 52579.01 88888.00 2007-12-28 02:30:56.512 362 18225.93 70.23 52578.89 88888.00 2007-12-28 02:30:57.012 362 18226.04 70.24 52578.81 88888.00 2007-12-28 02:30:57.512 362 18225.94 70.19 52578.89 88888.00 2007-12-28 02:30:58.012 362 18225.86 70.12 52578.95 88888.00 2007-12-28 02:30:58.512 362 18225.75 70.17 52578.92 88888.00 2007-12-28 02:30:59.012 362 18225.75 70.17 52579.03 88888.00 2007-12-28 02:30:59.512 362 18225.79 70.14 52579.04 88888.00 2007-12-28 02:31:00.012 362 18225.80 70.18 52578.98 88888.00 2007-12-28 02:31:00.512 362 18225.83 70.13 52578.95 88888.00 2007-12-28 02:31:01.012 362 18225.84 70.12 52578.99 88888.00 2007-12-28 02:31:01.512 362 18225.76 70.12 52578.97 88888.00 2007-12-28 02:31:02.012 362 18225.74 70.12 52579.06 88888.00 2007-12-28 02:31:02.512 362 18225.82 70.11 52579.08 88888.00 2007-12-28 02:31:03.012 362 18225.83 70.06 52578.94 88888.00 2007-12-28 02:31:03.512 362 18225.76 70.07 52578.95 88888.00 2007-12-28 02:31:04.012 362 18225.76 70.08 52578.98 88888.00 2007-12-28 02:31:04.512 362 18225.67 70.08 52579.08 88888.00 2007-12-28 02:31:05.012 362 18225.69 70.08 52579.06 88888.00 2007-12-28 02:31:05.512 362 18225.63 70.11 52579.18 88888.00 2007-12-28 02:31:06.012 362 18225.58 70.13 52579.22 88888.00 2007-12-28 02:31:06.512 362 18225.61 70.10 52579.17 88888.00 2007-12-28 02:31:07.012 362 18225.70 70.00 52579.12 88888.00 2007-12-28 02:31:07.512 362 18225.67 69.99 52579.04 88888.00 2007-12-28 02:31:08.012 362 18225.69 70.03 52579.04 88888.00 2007-12-28 02:31:08.512 362 18225.76 70.08 52579.08 88888.00 2007-12-28 02:31:09.012 362 18225.83 70.08 52579.04 88888.00 2007-12-28 02:31:09.512 362 18225.81 70.11 52579.08 88888.00 2007-12-28 02:31:10.012 362 18225.82 70.16 52579.17 88888.00 2007-12-28 02:31:10.512 362 18225.78 70.14 52579.17 88888.00 2007-12-28 02:31:11.012 362 18225.78 70.17 52579.11 88888.00 2007-12-28 02:31:11.512 362 18225.72 70.12 52579.08 88888.00 2007-12-28 02:31:12.012 362 18225.74 70.02 52579.14 88888.00 2007-12-28 02:31:12.512 362 18225.73 69.95 52579.11 88888.00 2007-12-28 02:31:13.012 362 18225.69 69.91 52579.10 88888.00 2007-12-28 02:31:13.512 362 18225.73 69.86 52579.15 88888.00 2007-12-28 02:31:14.012 362 18225.85 69.84 52579.09 88888.00 2007-12-28 02:31:14.512 362 18225.86 69.92 52579.12 88888.00 2007-12-28 02:31:15.012 362 18225.82 69.95 52579.04 88888.00 2007-12-28 02:31:15.512 362 18225.89 70.00 52579.02 88888.00 2007-12-28 02:31:16.012 362 18225.79 69.98 52579.02 88888.00 2007-12-28 02:31:16.512 362 18225.70 70.00 52579.13 88888.00 2007-12-28 02:31:17.012 362 18225.71 69.97 52579.15 88888.00 2007-12-28 02:31:17.512 362 18225.71 69.98 52579.13 88888.00 2007-12-28 02:31:18.012 362 18225.70 70.07 52579.01 88888.00 2007-12-28 02:31:18.512 362 18225.74 70.04 52578.99 88888.00 2007-12-28 02:31:19.012 362 18225.74 70.02 52578.88 88888.00 2007-12-28 02:31:19.512 362 18225.79 70.03 52579.01 88888.00 2007-12-28 02:31:20.012 362 18225.61 70.07 52579.02 88888.00 2007-12-28 02:31:20.512 362 18225.68 70.10 52579.01 88888.00 2007-12-28 02:31:21.012 362 18225.74 70.11 52579.14 88888.00 2007-12-28 02:31:21.512 362 18225.79 70.04 52579.10 88888.00 2007-12-28 02:31:22.012 362 18225.74 70.01 52579.11 88888.00 2007-12-28 02:31:22.512 362 18225.81 70.08 52579.13 88888.00 2007-12-28 02:31:23.012 362 18225.80 70.14 52579.21 88888.00 2007-12-28 02:31:23.512 362 18225.76 70.14 52579.20 88888.00 2007-12-28 02:31:24.012 362 18225.80 70.04 52579.05 88888.00 2007-12-28 02:31:24.512 362 18225.73 70.01 52579.01 88888.00 2007-12-28 02:31:25.012 362 18225.53 70.04 52579.08 88888.00 2007-12-28 02:31:25.512 362 18225.53 70.01 52579.09 88888.00 2007-12-28 02:31:26.012 362 18225.65 69.89 52579.08 88888.00 2007-12-28 02:31:26.512 362 18225.63 69.87 52579.03 88888.00 2007-12-28 02:31:27.012 362 18225.60 69.95 52579.04 88888.00 2007-12-28 02:31:27.512 362 18225.78 69.98 52579.10 88888.00 2007-12-28 02:31:28.012 362 18225.68 70.00 52579.12 88888.00 2007-12-28 02:31:28.512 362 18225.68 69.85 52579.18 88888.00 2007-12-28 02:31:29.012 362 18225.65 69.89 52579.15 88888.00 2007-12-28 02:31:29.512 362 18225.63 69.94 52579.12 88888.00 2007-12-28 02:31:30.012 362 18225.62 69.95 52579.11 88888.00 2007-12-28 02:31:30.512 362 18225.63 69.91 52579.03 88888.00 2007-12-28 02:31:31.012 362 18225.59 69.91 52579.05 88888.00 2007-12-28 02:31:31.512 362 18225.55 69.91 52579.09 88888.00 2007-12-28 02:31:32.012 362 18225.65 69.94 52578.99 88888.00 2007-12-28 02:31:32.512 362 18225.59 69.91 52579.00 88888.00 2007-12-28 02:31:33.012 362 18225.58 69.90 52579.00 88888.00 2007-12-28 02:31:33.512 362 18225.55 69.90 52578.93 88888.00 2007-12-28 02:31:34.012 362 18225.62 69.87 52579.03 88888.00 2007-12-28 02:31:34.512 362 18225.52 69.85 52579.13 88888.00 2007-12-28 02:31:35.012 362 18225.46 69.91 52579.02 88888.00 2007-12-28 02:31:35.512 362 18225.55 69.99 52578.94 88888.00 2007-12-28 02:31:36.012 362 18225.59 70.01 52579.01 88888.00 2007-12-28 02:31:36.512 362 18225.62 70.02 52579.03 88888.00 2007-12-28 02:31:37.012 362 18225.62 70.03 52578.93 88888.00 2007-12-28 02:31:37.512 362 18225.57 70.07 52579.02 88888.00 2007-12-28 02:31:38.012 362 18225.52 70.10 52578.94 88888.00 2007-12-28 02:31:38.512 362 18225.49 70.11 52578.91 88888.00 2007-12-28 02:31:39.012 362 18225.57 70.14 52579.08 88888.00 2007-12-28 02:31:39.512 362 18225.54 70.18 52579.12 88888.00 2007-12-28 02:31:40.012 362 18225.63 70.24 52579.12 88888.00 2007-12-28 02:31:40.512 362 18225.64 70.19 52579.11 88888.00 2007-12-28 02:31:41.012 362 18225.60 70.07 52579.17 88888.00 2007-12-28 02:31:41.512 362 18225.69 70.01 52579.14 88888.00 2007-12-28 02:31:42.012 362 18225.70 70.02 52579.15 88888.00 2007-12-28 02:31:42.512 362 18225.72 70.00 52579.18 88888.00 2007-12-28 02:31:43.012 362 18225.65 69.98 52579.16 88888.00 2007-12-28 02:31:43.512 362 18225.53 70.00 52579.10 88888.00 2007-12-28 02:31:44.012 362 18225.67 70.02 52579.03 88888.00 2007-12-28 02:31:44.512 362 18225.69 70.02 52579.00 88888.00 2007-12-28 02:31:45.012 362 18225.70 70.03 52579.00 88888.00 2007-12-28 02:31:45.512 362 18225.74 69.96 52578.99 88888.00 2007-12-28 02:31:46.012 362 18225.85 69.97 52579.04 88888.00 2007-12-28 02:31:46.512 362 18225.73 69.96 52579.04 88888.00 2007-12-28 02:31:47.012 362 18225.75 69.94 52579.12 88888.00 2007-12-28 02:31:47.512 362 18225.78 69.95 52579.18 88888.00 2007-12-28 02:31:48.012 362 18225.71 69.96 52579.22 88888.00 2007-12-28 02:31:48.512 362 18225.65 69.97 52579.15 88888.00 2007-12-28 02:31:49.012 362 18225.65 69.99 52578.94 88888.00 2007-12-28 02:31:49.512 362 18225.71 69.98 52578.94 88888.00 2007-12-28 02:31:50.012 362 18225.64 70.00 52579.03 88888.00 2007-12-28 02:31:50.512 362 18225.62 70.01 52579.03 88888.00 2007-12-28 02:31:51.012 362 18225.57 69.97 52579.08 88888.00 2007-12-28 02:31:51.512 362 18225.61 70.00 52579.04 88888.00 2007-12-28 02:31:52.012 362 18225.63 70.08 52579.08 88888.00 2007-12-28 02:31:52.512 362 18225.59 70.12 52579.15 88888.00 2007-12-28 02:31:53.012 362 18225.48 70.10 52579.03 88888.00 2007-12-28 02:31:53.512 362 18225.59 70.03 52579.03 88888.00 2007-12-28 02:31:54.012 362 18225.55 70.04 52579.23 88888.00 2007-12-28 02:31:54.512 362 18225.47 70.18 52579.21 88888.00 2007-12-28 02:31:55.012 362 18225.51 70.22 52579.18 88888.00 2007-12-28 02:31:55.512 362 18225.59 70.17 52579.13 88888.00 2007-12-28 02:31:56.012 362 18225.55 70.14 52579.14 88888.00 2007-12-28 02:31:56.512 362 18225.63 70.11 52579.13 88888.00 2007-12-28 02:31:57.012 362 18225.65 70.03 52579.18 88888.00 2007-12-28 02:31:57.512 362 18225.59 70.04 52579.21 88888.00 2007-12-28 02:31:58.012 362 18225.55 70.14 52579.12 88888.00 2007-12-28 02:31:58.512 362 18225.51 70.17 52579.06 88888.00 2007-12-28 02:31:59.012 362 18225.43 70.16 52579.06 88888.00 2007-12-28 02:31:59.512 362 18225.47 70.16 52579.16 88888.00 2007-12-28 02:32:00.012 362 18225.46 70.14 52579.08 88888.00 2007-12-28 02:32:00.512 362 18225.39 70.10 52579.09 88888.00 2007-12-28 02:32:01.012 362 18225.46 70.06 52579.13 88888.00 2007-12-28 02:32:01.512 362 18225.62 70.12 52579.20 88888.00 2007-12-28 02:32:02.012 362 18225.62 70.15 52579.20 88888.00 2007-12-28 02:32:02.512 362 18225.54 70.18 52579.26 88888.00 2007-12-28 02:32:03.012 362 18225.50 70.12 52579.20 88888.00 2007-12-28 02:32:03.512 362 18225.49 70.12 52579.12 88888.00 2007-12-28 02:32:04.012 362 18225.50 70.16 52579.00 88888.00 2007-12-28 02:32:04.512 362 18225.43 70.19 52579.04 88888.00 2007-12-28 02:32:05.012 362 18225.53 70.18 52579.08 88888.00 2007-12-28 02:32:05.512 362 18225.53 70.21 52579.12 88888.00 2007-12-28 02:32:06.012 362 18225.63 70.26 52579.04 88888.00 2007-12-28 02:32:06.512 362 18225.65 70.24 52579.01 88888.00 2007-12-28 02:32:07.012 362 18225.65 70.23 52579.03 88888.00 2007-12-28 02:32:07.512 362 18225.62 70.24 52579.04 88888.00 2007-12-28 02:32:08.012 362 18225.68 70.25 52578.97 88888.00 2007-12-28 02:32:08.512 362 18225.69 70.22 52579.08 88888.00 2007-12-28 02:32:09.012 362 18225.64 70.21 52579.22 88888.00 2007-12-28 02:32:09.512 362 18225.63 70.19 52579.11 88888.00 2007-12-28 02:32:10.012 362 18225.68 70.17 52579.06 88888.00 2007-12-28 02:32:10.512 362 18225.51 70.15 52579.01 88888.00 2007-12-28 02:32:11.012 362 18225.59 70.15 52578.99 88888.00 2007-12-28 02:32:11.512 362 18225.73 70.20 52578.98 88888.00 2007-12-28 02:32:12.012 362 18225.82 70.25 52578.98 88888.00 2007-12-28 02:32:12.512 362 18225.74 70.35 52579.06 88888.00 2007-12-28 02:32:13.012 362 18225.69 70.35 52579.04 88888.00 2007-12-28 02:32:13.512 362 18225.89 70.30 52579.02 88888.00 2007-12-28 02:32:14.012 362 18225.95 70.23 52579.00 88888.00 2007-12-28 02:32:14.512 362 18225.78 70.26 52578.99 88888.00 2007-12-28 02:32:15.012 362 18225.78 70.26 52578.92 88888.00 2007-12-28 02:32:15.512 362 18225.72 70.31 52578.97 88888.00 2007-12-28 02:32:16.012 362 18225.68 70.31 52578.86 88888.00 2007-12-28 02:32:16.512 362 18225.78 70.22 52578.95 88888.00 2007-12-28 02:32:17.012 362 18225.70 70.19 52579.13 88888.00 2007-12-28 02:32:17.512 362 18225.78 70.25 52579.16 88888.00 2007-12-28 02:32:18.012 362 18225.67 70.30 52579.09 88888.00 2007-12-28 02:32:18.512 362 18225.63 70.28 52579.10 88888.00 2007-12-28 02:32:19.012 362 18225.80 70.26 52579.12 88888.00 2007-12-28 02:32:19.512 362 18225.71 70.29 52579.06 88888.00 2007-12-28 02:32:20.012 362 18225.59 70.37 52578.99 88888.00 2007-12-28 02:32:20.512 362 18225.58 70.38 52579.02 88888.00 2007-12-28 02:32:21.012 362 18225.70 70.40 52579.15 88888.00 2007-12-28 02:32:21.512 362 18225.73 70.44 52579.14 88888.00 2007-12-28 02:32:22.012 362 18225.69 70.45 52579.13 88888.00 2007-12-28 02:32:22.512 362 18225.67 70.43 52579.04 88888.00 2007-12-28 02:32:23.012 362 18225.71 70.37 52579.04 88888.00 2007-12-28 02:32:23.512 362 18225.73 70.40 52579.08 88888.00 2007-12-28 02:32:24.012 362 18225.65 70.44 52579.04 88888.00 2007-12-28 02:32:24.512 362 18225.60 70.39 52579.13 88888.00 2007-12-28 02:32:25.012 362 18225.71 70.32 52579.16 88888.00 2007-12-28 02:32:25.512 362 18225.71 70.38 52579.16 88888.00 2007-12-28 02:32:26.012 362 18225.63 70.41 52579.13 88888.00 2007-12-28 02:32:26.512 362 18225.67 70.32 52579.13 88888.00 2007-12-28 02:32:27.012 362 18225.70 70.33 52579.11 88888.00 2007-12-28 02:32:27.512 362 18225.65 70.36 52579.03 88888.00 2007-12-28 02:32:28.012 362 18225.67 70.36 52579.20 88888.00 2007-12-28 02:32:28.512 362 18225.85 70.41 52579.32 88888.00 2007-12-28 02:32:29.012 362 18225.80 70.39 52579.24 88888.00 2007-12-28 02:32:29.512 362 18225.71 70.39 52579.20 88888.00 2007-12-28 02:32:30.012 362 18225.70 70.40 52579.25 88888.00 2007-12-28 02:32:30.512 362 18225.62 70.37 52579.23 88888.00 2007-12-28 02:32:31.012 362 18225.67 70.45 52579.25 88888.00 2007-12-28 02:32:31.512 362 18225.75 70.46 52579.17 88888.00 2007-12-28 02:32:32.012 362 18225.74 70.49 52579.03 88888.00 2007-12-28 02:32:32.512 362 18225.72 70.42 52579.06 88888.00 2007-12-28 02:32:33.012 362 18225.78 70.37 52579.10 88888.00 2007-12-28 02:32:33.512 362 18225.71 70.35 52579.09 88888.00 2007-12-28 02:32:34.012 362 18225.63 70.31 52579.05 88888.00 2007-12-28 02:32:34.512 362 18225.64 70.35 52579.01 88888.00 2007-12-28 02:32:35.012 362 18225.69 70.31 52578.97 88888.00 2007-12-28 02:32:35.512 362 18225.63 70.28 52579.06 88888.00 2007-12-28 02:32:36.012 362 18225.60 70.29 52579.10 88888.00 2007-12-28 02:32:36.512 362 18225.48 70.33 52579.20 88888.00 2007-12-28 02:32:37.012 362 18225.51 70.32 52579.26 88888.00 2007-12-28 02:32:37.512 362 18225.64 70.37 52579.13 88888.00 2007-12-28 02:32:38.012 362 18225.61 70.23 52579.09 88888.00 2007-12-28 02:32:38.512 362 18225.79 70.17 52579.00 88888.00 2007-12-28 02:32:39.012 362 18225.95 70.30 52579.11 88888.00 2007-12-28 02:32:39.512 362 18225.74 70.34 52579.06 88888.00 2007-12-28 02:32:40.012 362 18225.64 70.41 52579.13 88888.00 2007-12-28 02:32:40.512 362 18225.79 70.35 52579.06 88888.00 2007-12-28 02:32:41.012 362 18225.79 70.38 52578.98 88888.00 2007-12-28 02:32:41.512 362 18225.93 70.38 52578.89 88888.00 2007-12-28 02:32:42.012 362 18225.81 70.36 52578.99 88888.00 2007-12-28 02:32:42.512 362 18225.81 70.36 52578.98 88888.00 2007-12-28 02:32:43.012 362 18225.87 70.35 52578.83 88888.00 2007-12-28 02:32:43.512 362 18225.83 70.33 52578.76 88888.00 2007-12-28 02:32:44.012 362 18225.87 70.31 52578.77 88888.00 2007-12-28 02:32:44.512 362 18225.78 70.25 52578.79 88888.00 2007-12-28 02:32:45.012 362 18225.63 70.19 52578.83 88888.00 2007-12-28 02:32:45.512 362 18225.76 70.19 52578.89 88888.00 2007-12-28 02:32:46.012 362 18225.87 70.19 52578.93 88888.00 2007-12-28 02:32:46.512 362 18225.80 70.23 52578.92 88888.00 2007-12-28 02:32:47.012 362 18225.79 70.22 52579.02 88888.00 2007-12-28 02:32:47.512 362 18225.91 70.29 52578.91 88888.00 2007-12-28 02:32:48.012 362 18225.83 70.31 52578.87 88888.00 2007-12-28 02:32:48.512 362 18225.80 70.26 52578.88 88888.00 2007-12-28 02:32:49.012 362 18225.79 70.24 52578.95 88888.00 2007-12-28 02:32:49.512 362 18225.81 70.25 52578.90 88888.00 2007-12-28 02:32:50.012 362 18225.91 70.22 52578.86 88888.00 2007-12-28 02:32:50.512 362 18225.94 70.20 52578.98 88888.00 2007-12-28 02:32:51.012 362 18225.86 70.25 52578.95 88888.00 2007-12-28 02:32:51.512 362 18225.81 70.24 52578.97 88888.00 2007-12-28 02:32:52.012 362 18225.75 70.28 52579.00 88888.00 2007-12-28 02:32:52.512 362 18225.76 70.26 52578.90 88888.00 2007-12-28 02:32:53.012 362 18225.90 70.22 52578.91 88888.00 2007-12-28 02:32:53.512 362 18225.90 70.17 52579.00 88888.00 2007-12-28 02:32:54.012 362 18225.85 70.20 52578.99 88888.00 2007-12-28 02:32:54.512 362 18225.87 70.21 52578.89 88888.00 2007-12-28 02:32:55.012 362 18225.95 70.18 52578.88 88888.00 2007-12-28 02:32:55.512 362 18225.92 70.10 52579.00 88888.00 2007-12-28 02:32:56.012 362 18225.90 70.10 52579.04 88888.00 2007-12-28 02:32:56.512 362 18225.91 70.13 52579.01 88888.00 2007-12-28 02:32:57.012 362 18226.01 70.17 52578.93 88888.00 2007-12-28 02:32:57.512 362 18225.87 70.17 52578.92 88888.00 2007-12-28 02:32:58.012 362 18225.79 70.15 52578.82 88888.00 2007-12-28 02:32:58.512 362 18225.85 70.18 52578.77 88888.00 2007-12-28 02:32:59.012 362 18225.75 70.16 52578.78 88888.00 2007-12-28 02:32:59.512 362 18225.81 70.09 52578.87 88888.00 2007-12-28 02:33:00.012 362 18225.80 70.09 52579.04 88888.00 2007-12-28 02:33:00.512 362 18225.75 70.12 52579.02 88888.00 2007-12-28 02:33:01.012 362 18225.84 70.17 52578.95 88888.00 2007-12-28 02:33:01.512 362 18225.84 70.14 52578.97 88888.00 2007-12-28 02:33:02.012 362 18225.90 70.12 52578.98 88888.00 2007-12-28 02:33:02.512 362 18225.80 70.04 52579.02 88888.00 2007-12-28 02:33:03.012 362 18225.76 70.11 52578.98 88888.00 2007-12-28 02:33:03.512 362 18225.76 70.14 52579.02 88888.00 2007-12-28 02:33:04.012 362 18225.80 70.08 52579.03 88888.00 2007-12-28 02:33:04.512 362 18225.84 70.07 52578.91 88888.00 2007-12-28 02:33:05.012 362 18225.75 70.07 52578.91 88888.00 2007-12-28 02:33:05.512 362 18225.81 70.17 52578.94 88888.00 2007-12-28 02:33:06.012 362 18225.75 70.22 52578.86 88888.00 2007-12-28 02:33:06.512 362 18225.70 70.13 52579.01 88888.00 2007-12-28 02:33:07.012 362 18225.69 70.12 52579.02 88888.00 2007-12-28 02:33:07.512 362 18225.64 70.11 52579.00 88888.00 2007-12-28 02:33:08.012 362 18225.65 70.09 52578.98 88888.00 2007-12-28 02:33:08.512 362 18225.64 70.03 52578.95 88888.00 2007-12-28 02:33:09.012 362 18225.63 69.98 52578.92 88888.00 2007-12-28 02:33:09.512 362 18225.60 70.03 52578.91 88888.00 2007-12-28 02:33:10.012 362 18225.69 70.07 52579.04 88888.00 2007-12-28 02:33:10.512 362 18225.80 70.07 52579.04 88888.00 2007-12-28 02:33:11.012 362 18225.86 70.13 52578.97 88888.00 2007-12-28 02:33:11.512 362 18225.78 70.19 52578.80 88888.00 2007-12-28 02:33:12.012 362 18225.72 70.18 52578.85 88888.00 2007-12-28 02:33:12.512 362 18225.78 70.20 52578.78 88888.00 2007-12-28 02:33:13.012 362 18225.78 70.26 52578.74 88888.00 2007-12-28 02:33:13.512 362 18225.78 70.24 52578.78 88888.00 2007-12-28 02:33:14.012 362 18225.70 70.25 52578.79 88888.00 2007-12-28 02:33:14.512 362 18225.68 70.26 52578.86 88888.00 2007-12-28 02:33:15.012 362 18225.61 70.17 52578.86 88888.00 2007-12-28 02:33:15.512 362 18225.80 70.16 52578.68 88888.00 2007-12-28 02:33:16.012 362 18225.96 70.17 52578.63 88888.00 2007-12-28 02:33:16.512 362 18225.84 70.14 52578.72 88888.00 2007-12-28 02:33:17.012 362 18225.81 70.11 52578.65 88888.00 2007-12-28 02:33:17.512 362 18225.85 70.14 52578.69 88888.00 2007-12-28 02:33:18.012 362 18225.89 70.19 52578.80 88888.00 2007-12-28 02:33:18.512 362 18226.00 70.12 52578.90 88888.00 2007-12-28 02:33:19.012 362 18226.05 70.13 52578.87 88888.00 2007-12-28 02:33:19.512 362 18226.13 70.12 52578.90 88888.00 2007-12-28 02:33:20.012 362 18226.13 70.11 52578.88 88888.00 2007-12-28 02:33:20.512 362 18226.08 70.06 52578.87 88888.00 2007-12-28 02:33:21.012 362 18225.98 70.04 52578.87 88888.00 2007-12-28 02:33:21.512 362 18225.95 70.01 52579.00 88888.00 2007-12-28 02:33:22.012 362 18225.92 70.05 52578.95 88888.00 2007-12-28 02:33:22.512 362 18225.75 70.08 52578.94 88888.00 2007-12-28 02:33:23.012 362 18225.60 70.14 52578.94 88888.00 2007-12-28 02:33:23.512 362 18225.55 70.14 52578.95 88888.00 2007-12-28 02:33:24.012 362 18225.51 70.13 52578.98 88888.00 2007-12-28 02:33:24.512 362 18225.58 70.13 52578.95 88888.00 2007-12-28 02:33:25.012 362 18225.71 70.12 52578.97 88888.00 2007-12-28 02:33:25.512 362 18225.62 70.09 52579.15 88888.00 2007-12-28 02:33:26.012 362 18225.79 70.18 52579.13 88888.00 2007-12-28 02:33:26.512 362 18225.76 70.15 52578.98 88888.00 2007-12-28 02:33:27.012 362 18225.61 70.16 52579.02 88888.00 2007-12-28 02:33:27.512 362 18225.61 70.11 52579.13 88888.00 2007-12-28 02:33:28.012 362 18225.80 70.11 52579.05 88888.00 2007-12-28 02:33:28.512 362 18225.87 70.11 52579.11 88888.00 2007-12-28 02:33:29.012 362 18225.81 70.10 52579.12 88888.00 2007-12-28 02:33:29.512 362 18225.91 70.10 52579.13 88888.00 2007-12-28 02:33:30.012 362 18225.87 70.11 52579.02 88888.00 2007-12-28 02:33:30.512 362 18225.84 70.10 52579.09 88888.00 2007-12-28 02:33:31.012 362 18225.86 70.02 52579.01 88888.00 2007-12-28 02:33:31.512 362 18225.76 69.99 52578.95 88888.00 2007-12-28 02:33:32.012 362 18225.71 69.96 52578.92 88888.00 2007-12-28 02:33:32.512 362 18225.87 69.91 52578.89 88888.00 2007-12-28 02:33:33.012 362 18225.92 69.91 52579.08 88888.00 2007-12-28 02:33:33.512 362 18225.80 69.96 52579.09 88888.00 2007-12-28 02:33:34.012 362 18225.70 69.99 52579.04 88888.00 2007-12-28 02:33:34.512 362 18225.73 70.03 52578.99 88888.00 2007-12-28 02:33:35.012 362 18225.78 70.01 52578.88 88888.00 2007-12-28 02:33:35.512 362 18225.72 70.04 52579.00 88888.00 2007-12-28 02:33:36.012 362 18225.76 69.99 52579.05 88888.00 2007-12-28 02:33:36.512 362 18225.67 69.98 52579.02 88888.00 2007-12-28 02:33:37.012 362 18225.60 69.99 52578.91 88888.00 2007-12-28 02:33:37.512 362 18225.69 69.96 52578.90 88888.00 2007-12-28 02:33:38.012 362 18225.69 69.89 52578.90 88888.00 2007-12-28 02:33:38.512 362 18225.67 69.92 52578.95 88888.00 2007-12-28 02:33:39.012 362 18225.49 69.91 52579.01 88888.00 2007-12-28 02:33:39.512 362 18225.54 69.91 52578.90 88888.00 2007-12-28 02:33:40.012 362 18225.61 69.88 52578.93 88888.00 2007-12-28 02:33:40.512 362 18225.54 69.76 52578.93 88888.00 2007-12-28 02:33:41.012 362 18225.60 69.81 52578.89 88888.00 2007-12-28 02:33:41.512 362 18225.71 69.83 52578.90 88888.00 2007-12-28 02:33:42.012 362 18225.64 69.78 52578.87 88888.00 2007-12-28 02:33:42.512 362 18225.72 69.75 52578.91 88888.00 2007-12-28 02:33:43.012 362 18225.76 69.78 52578.90 88888.00 2007-12-28 02:33:43.512 362 18225.78 69.72 52578.98 88888.00 2007-12-28 02:33:44.012 362 18225.82 69.69 52578.95 88888.00 2007-12-28 02:33:44.512 362 18225.86 69.73 52578.87 88888.00 2007-12-28 02:33:45.012 362 18225.85 69.72 52578.98 88888.00 2007-12-28 02:33:45.512 362 18225.85 69.78 52579.06 88888.00 2007-12-28 02:33:46.012 362 18225.95 69.89 52579.04 88888.00 2007-12-28 02:33:46.512 362 18225.96 69.88 52578.99 88888.00 2007-12-28 02:33:47.012 362 18225.92 69.87 52578.89 88888.00 2007-12-28 02:33:47.512 362 18226.03 69.96 52578.90 88888.00 2007-12-28 02:33:48.012 362 18225.94 69.98 52578.88 88888.00 2007-12-28 02:33:48.512 362 18225.86 69.94 52578.87 88888.00 2007-12-28 02:33:49.012 362 18225.92 69.98 52578.80 88888.00 2007-12-28 02:33:49.512 362 18225.96 69.96 52578.83 88888.00 2007-12-28 02:33:50.012 362 18225.78 69.87 52578.80 88888.00 2007-12-28 02:33:50.512 362 18225.74 69.84 52578.92 88888.00 2007-12-28 02:33:51.012 362 18225.76 69.91 52579.15 88888.00 2007-12-28 02:33:51.512 362 18225.83 69.99 52579.16 88888.00 2007-12-28 02:33:52.012 362 18225.84 70.04 52579.08 88888.00 2007-12-28 02:33:52.512 362 18225.96 70.02 52579.05 88888.00 2007-12-28 02:33:53.012 362 18225.93 70.02 52578.98 88888.00 2007-12-28 02:33:53.512 362 18225.87 69.99 52578.86 88888.00 2007-12-28 02:33:54.012 362 18225.94 69.94 52578.98 88888.00 2007-12-28 02:33:54.512 362 18225.81 69.87 52579.09 88888.00 2007-12-28 02:33:55.012 362 18225.78 69.86 52579.10 88888.00 2007-12-28 02:33:55.512 362 18225.81 69.87 52579.01 88888.00 2007-12-28 02:33:56.012 362 18225.86 69.94 52578.95 88888.00 2007-12-28 02:33:56.512 362 18225.89 69.97 52578.93 88888.00 2007-12-28 02:33:57.012 362 18225.86 70.00 52578.85 88888.00 2007-12-28 02:33:57.512 362 18225.83 69.95 52578.91 88888.00 2007-12-28 02:33:58.012 362 18225.80 69.88 52578.88 88888.00 2007-12-28 02:33:58.512 362 18225.90 69.87 52578.87 88888.00 2007-12-28 02:33:59.012 362 18225.93 69.86 52578.87 88888.00 2007-12-28 02:33:59.512 362 18225.83 69.94 52578.89 88888.00 2007-12-28 02:34:00.012 362 18225.87 69.95 52578.85 88888.00 2007-12-28 02:34:00.512 362 18225.89 69.95 52578.85 88888.00 2007-12-28 02:34:01.012 362 18225.81 69.97 52578.94 88888.00 2007-12-28 02:34:01.512 362 18225.78 69.94 52578.94 88888.00 2007-12-28 02:34:02.012 362 18225.71 69.95 52578.87 88888.00 2007-12-28 02:34:02.512 362 18225.72 69.89 52578.80 88888.00 2007-12-28 02:34:03.012 362 18225.63 69.90 52578.83 88888.00 2007-12-28 02:34:03.512 362 18225.73 69.86 52578.93 88888.00 2007-12-28 02:34:04.012 362 18225.60 69.90 52578.97 88888.00 2007-12-28 02:34:04.512 362 18225.55 69.92 52579.00 88888.00 2007-12-28 02:34:05.012 362 18225.69 69.86 52578.93 88888.00 2007-12-28 02:34:05.512 362 18225.72 69.84 52578.91 88888.00 2007-12-28 02:34:06.012 362 18225.78 69.88 52578.94 88888.00 2007-12-28 02:34:06.512 362 18225.72 69.91 52578.93 88888.00 2007-12-28 02:34:07.012 362 18225.65 69.98 52578.98 88888.00 2007-12-28 02:34:07.512 362 18225.69 69.92 52579.02 88888.00 2007-12-28 02:34:08.012 362 18225.78 69.88 52578.90 88888.00 2007-12-28 02:34:08.512 362 18225.72 69.86 52578.93 88888.00 2007-12-28 02:34:09.012 362 18225.67 69.84 52578.89 88888.00 2007-12-28 02:34:09.512 362 18225.71 69.88 52578.98 88888.00 2007-12-28 02:34:10.012 362 18225.69 69.86 52578.88 88888.00 2007-12-28 02:34:10.512 362 18225.63 69.75 52578.93 88888.00 2007-12-28 02:34:11.012 362 18225.69 69.66 52578.95 88888.00 2007-12-28 02:34:11.512 362 18225.67 69.66 52579.05 88888.00 2007-12-28 02:34:12.012 362 18225.68 69.64 52579.00 88888.00 2007-12-28 02:34:12.512 362 18225.75 69.70 52578.87 88888.00 2007-12-28 02:34:13.012 362 18225.68 69.74 52578.80 88888.00 2007-12-28 02:34:13.512 362 18225.78 69.78 52578.88 88888.00 2007-12-28 02:34:14.012 362 18225.80 69.77 52578.95 88888.00 2007-12-28 02:34:14.512 362 18225.81 69.77 52578.87 88888.00 2007-12-28 02:34:15.012 362 18225.85 69.82 52578.95 88888.00 2007-12-28 02:34:15.512 362 18225.81 69.80 52578.88 88888.00 2007-12-28 02:34:16.012 362 18225.81 69.79 52578.97 88888.00 2007-12-28 02:34:16.512 362 18225.90 69.80 52578.97 88888.00 2007-12-28 02:34:17.012 362 18225.94 69.78 52578.85 88888.00 2007-12-28 02:34:17.512 362 18225.87 69.77 52578.80 88888.00 2007-12-28 02:34:18.012 362 18225.90 69.73 52578.78 88888.00 2007-12-28 02:34:18.512 362 18225.83 69.72 52578.74 88888.00 2007-12-28 02:34:19.012 362 18225.79 69.79 52578.78 88888.00 2007-12-28 02:34:19.512 362 18225.74 69.87 52578.86 88888.00 2007-12-28 02:34:20.012 362 18225.79 69.87 52578.75 88888.00 2007-12-28 02:34:20.512 362 18225.72 69.89 52578.81 88888.00 2007-12-28 02:34:21.012 362 18225.58 69.92 52578.87 88888.00 2007-12-28 02:34:21.512 362 18225.67 69.94 52578.99 88888.00 2007-12-28 02:34:22.012 362 18225.76 69.90 52578.93 88888.00 2007-12-28 02:34:22.512 362 18225.71 69.92 52578.95 88888.00 2007-12-28 02:34:23.012 362 18225.69 69.94 52579.02 88888.00 2007-12-28 02:34:23.512 362 18225.80 69.97 52578.92 88888.00 2007-12-28 02:34:24.012 362 18225.80 70.01 52578.88 88888.00 2007-12-28 02:34:24.512 362 18225.86 69.94 52578.83 88888.00 2007-12-28 02:34:25.012 362 18225.95 69.94 52578.88 88888.00 2007-12-28 02:34:25.512 362 18225.94 70.01 52578.95 88888.00 2007-12-28 02:34:26.012 362 18225.97 69.97 52579.08 88888.00 2007-12-28 02:34:26.512 362 18225.87 69.96 52579.06 88888.00 2007-12-28 02:34:27.012 362 18225.84 70.00 52579.08 88888.00 2007-12-28 02:34:27.512 362 18225.97 69.87 52579.06 88888.00 2007-12-28 02:34:28.012 362 18225.98 69.82 52578.92 88888.00 2007-12-28 02:34:28.512 362 18225.87 69.80 52578.99 88888.00 2007-12-28 02:34:29.012 362 18225.86 69.80 52578.99 88888.00 2007-12-28 02:34:29.512 362 18225.96 69.87 52578.97 88888.00 2007-12-28 02:34:30.012 362 18225.92 69.87 52578.91 88888.00 2007-12-28 02:34:30.512 362 18226.00 69.91 52578.99 88888.00 2007-12-28 02:34:31.012 362 18226.06 69.83 52579.05 88888.00 2007-12-28 02:34:31.512 362 18225.92 69.88 52579.09 88888.00 2007-12-28 02:34:32.012 362 18225.93 69.86 52579.06 88888.00 2007-12-28 02:34:32.512 362 18225.79 69.86 52579.22 88888.00 2007-12-28 02:34:33.012 362 18225.81 69.87 52579.22 88888.00 2007-12-28 02:34:33.512 362 18225.90 69.86 52579.23 88888.00 2007-12-28 02:34:34.012 362 18225.97 69.92 52579.14 88888.00 2007-12-28 02:34:34.512 362 18225.95 69.88 52579.10 88888.00 2007-12-28 02:34:35.012 362 18225.90 69.86 52579.04 88888.00 2007-12-28 02:34:35.512 362 18225.87 69.89 52579.04 88888.00 2007-12-28 02:34:36.012 362 18225.83 69.94 52579.02 88888.00 2007-12-28 02:34:36.512 362 18225.90 69.90 52579.09 88888.00 2007-12-28 02:34:37.012 362 18225.84 69.85 52579.10 88888.00 2007-12-28 02:34:37.512 362 18225.93 69.83 52578.97 88888.00 2007-12-28 02:34:38.012 362 18225.93 69.86 52578.92 88888.00 2007-12-28 02:34:38.512 362 18225.91 69.87 52578.91 88888.00 2007-12-28 02:34:39.012 362 18225.80 69.81 52578.87 88888.00 2007-12-28 02:34:39.512 362 18225.76 69.77 52579.04 88888.00 2007-12-28 02:34:40.012 362 18225.78 69.81 52579.09 88888.00 2007-12-28 02:34:40.512 362 18225.78 69.83 52579.06 88888.00 2007-12-28 02:34:41.012 362 18225.75 69.90 52578.99 88888.00 2007-12-28 02:34:41.512 362 18225.81 69.96 52578.98 88888.00 2007-12-28 02:34:42.012 362 18225.92 70.06 52579.02 88888.00 2007-12-28 02:34:42.512 362 18225.94 70.05 52578.95 88888.00 2007-12-28 02:34:43.012 362 18225.93 69.99 52578.87 88888.00 2007-12-28 02:34:43.512 362 18225.80 69.94 52578.94 88888.00 2007-12-28 02:34:44.012 362 18225.78 69.94 52578.98 88888.00 2007-12-28 02:34:44.512 362 18225.72 69.89 52578.91 88888.00 2007-12-28 02:34:45.012 362 18225.67 69.90 52579.10 88888.00 2007-12-28 02:34:45.512 362 18225.67 69.90 52579.20 88888.00 2007-12-28 02:34:46.012 362 18225.76 69.85 52579.08 88888.00 2007-12-28 02:34:46.512 362 18225.76 69.90 52578.93 88888.00 2007-12-28 02:34:47.012 362 18225.68 69.88 52578.89 88888.00 2007-12-28 02:34:47.512 362 18225.67 69.90 52578.94 88888.00 2007-12-28 02:34:48.012 362 18225.67 69.88 52578.80 88888.00 2007-12-28 02:34:48.512 362 18225.55 69.90 52578.75 88888.00 2007-12-28 02:34:49.012 362 18225.55 69.94 52578.76 88888.00 2007-12-28 02:34:49.512 362 18225.57 69.89 52578.97 88888.00 2007-12-28 02:34:50.012 362 18225.58 69.95 52579.01 88888.00 2007-12-28 02:34:50.512 362 18225.62 70.00 52579.05 88888.00 2007-12-28 02:34:51.012 362 18225.59 70.00 52579.06 88888.00 2007-12-28 02:34:51.512 362 18225.61 69.99 52578.93 88888.00 2007-12-28 02:34:52.012 362 18225.60 69.97 52578.92 88888.00 2007-12-28 02:34:52.512 362 18225.62 69.89 52578.92 88888.00 2007-12-28 02:34:53.012 362 18225.62 69.87 52578.99 88888.00 2007-12-28 02:34:53.512 362 18225.63 69.91 52578.99 88888.00 2007-12-28 02:34:54.012 362 18225.67 69.91 52578.98 88888.00 2007-12-28 02:34:54.512 362 18225.64 69.88 52578.92 88888.00 2007-12-28 02:34:55.012 362 18225.61 69.95 52578.87 88888.00 2007-12-28 02:34:55.512 362 18225.62 69.96 52578.81 88888.00 2007-12-28 02:34:56.012 362 18225.73 69.87 52578.86 88888.00 2007-12-28 02:34:56.512 362 18225.68 69.87 52578.88 88888.00 2007-12-28 02:34:57.012 362 18225.57 69.92 52579.01 88888.00 2007-12-28 02:34:57.512 362 18225.58 69.86 52579.12 88888.00 2007-12-28 02:34:58.012 362 18225.68 69.85 52579.09 88888.00 2007-12-28 02:34:58.512 362 18225.61 69.95 52578.98 88888.00 2007-12-28 02:34:59.012 362 18225.62 69.87 52578.99 88888.00 2007-12-28 02:34:59.512 362 18225.53 69.85 52578.94 88888.00 2007-12-28 02:35:00.012 362 18225.62 69.89 52578.91 88888.00 2007-12-28 02:35:00.512 362 18225.62 69.94 52578.99 88888.00 2007-12-28 02:35:01.012 362 18225.64 70.00 52579.01 88888.00 2007-12-28 02:35:01.512 362 18225.70 69.98 52579.01 88888.00 2007-12-28 02:35:02.012 362 18225.64 69.86 52579.22 88888.00 2007-12-28 02:35:02.512 362 18225.59 69.82 52579.27 88888.00 2007-12-28 02:35:03.012 362 18225.57 69.86 52579.27 88888.00 2007-12-28 02:35:03.512 362 18225.65 69.96 52579.18 88888.00 2007-12-28 02:35:04.012 362 18225.76 69.92 52579.21 88888.00 2007-12-28 02:35:04.512 362 18225.76 69.92 52579.24 88888.00 2007-12-28 02:35:05.012 362 18225.64 69.98 52579.12 88888.00 2007-12-28 02:35:05.512 362 18225.73 70.02 52579.14 88888.00 2007-12-28 02:35:06.012 362 18225.70 70.04 52579.11 88888.00 2007-12-28 02:35:06.512 362 18225.68 70.05 52579.03 88888.00 2007-12-28 02:35:07.012 362 18225.85 70.04 52579.09 88888.00 2007-12-28 02:35:07.512 362 18225.82 69.96 52579.11 88888.00 2007-12-28 02:35:08.012 362 18225.82 69.97 52579.13 88888.00 2007-12-28 02:35:08.512 362 18225.80 69.90 52579.05 88888.00 2007-12-28 02:35:09.012 362 18225.91 69.86 52579.04 88888.00 2007-12-28 02:35:09.512 362 18225.93 69.89 52578.99 88888.00 2007-12-28 02:35:10.012 362 18225.74 69.87 52579.11 88888.00 2007-12-28 02:35:10.512 362 18225.76 69.84 52579.22 88888.00 2007-12-28 02:35:11.012 362 18225.98 69.87 52579.21 88888.00 2007-12-28 02:35:11.512 362 18226.06 69.87 52579.17 88888.00 2007-12-28 02:35:12.012 362 18226.00 69.80 52579.14 88888.00 2007-12-28 02:35:12.512 362 18225.74 69.89 52579.11 88888.00 2007-12-28 02:35:13.012 362 18225.73 69.96 52579.13 88888.00 2007-12-28 02:35:13.512 362 18225.80 69.96 52579.17 88888.00 2007-12-28 02:35:14.012 362 18225.69 69.91 52579.27 88888.00 2007-12-28 02:35:14.512 362 18225.73 69.88 52579.33 88888.00 2007-12-28 02:35:15.012 362 18225.83 69.94 52579.24 88888.00 2007-12-28 02:35:15.512 362 18225.71 69.91 52579.22 88888.00 2007-12-28 02:35:16.012 362 18225.67 69.94 52579.20 88888.00 2007-12-28 02:35:16.512 362 18225.76 69.91 52579.16 88888.00 2007-12-28 02:35:17.012 362 18225.69 69.90 52579.14 88888.00 2007-12-28 02:35:17.512 362 18225.72 69.91 52579.05 88888.00 2007-12-28 02:35:18.012 362 18225.83 69.88 52579.04 88888.00 2007-12-28 02:35:18.512 362 18225.90 69.89 52579.08 88888.00 2007-12-28 02:35:19.012 362 18225.81 69.87 52579.06 88888.00 2007-12-28 02:35:19.512 362 18225.79 69.88 52579.08 88888.00 2007-12-28 02:35:20.012 362 18225.86 69.92 52578.97 88888.00 2007-12-28 02:35:20.512 362 18225.79 69.95 52579.06 88888.00 2007-12-28 02:35:21.012 362 18225.72 69.92 52579.08 88888.00 2007-12-28 02:35:21.512 362 18225.75 69.89 52578.99 88888.00 2007-12-28 02:35:22.012 362 18225.75 69.79 52578.94 88888.00 2007-12-28 02:35:22.512 362 18225.82 69.79 52578.97 88888.00 2007-12-28 02:35:23.012 362 18225.83 69.88 52578.99 88888.00 2007-12-28 02:35:23.512 362 18225.89 69.92 52579.02 88888.00 2007-12-28 02:35:24.012 362 18225.94 69.84 52579.05 88888.00 2007-12-28 02:35:24.512 362 18225.84 69.84 52579.21 88888.00 2007-12-28 02:35:25.012 362 18225.96 69.83 52579.15 88888.00 2007-12-28 02:35:25.512 362 18225.98 69.79 52579.14 88888.00 2007-12-28 02:35:26.012 362 18225.93 69.80 52579.16 88888.00 2007-12-28 02:35:26.512 362 18225.83 69.85 52579.01 88888.00 2007-12-28 02:35:27.012 362 18225.84 69.94 52578.91 88888.00 2007-12-28 02:35:27.512 362 18225.85 70.04 52579.01 88888.00 2007-12-28 02:35:28.012 362 18225.80 69.98 52579.04 88888.00 2007-12-28 02:35:28.512 362 18225.76 69.83 52578.98 88888.00 2007-12-28 02:35:29.012 362 18225.84 69.86 52579.02 88888.00 2007-12-28 02:35:29.512 362 18225.92 69.85 52578.98 88888.00 2007-12-28 02:35:30.012 362 18226.08 69.86 52578.98 88888.00 2007-12-28 02:35:30.512 362 18226.03 69.86 52578.95 88888.00 2007-12-28 02:35:31.012 362 18225.90 69.83 52579.10 88888.00 2007-12-28 02:35:31.512 362 18225.78 69.87 52579.11 88888.00 2007-12-28 02:35:32.012 362 18225.85 69.89 52579.10 88888.00 2007-12-28 02:35:32.512 362 18225.80 69.96 52578.98 88888.00 2007-12-28 02:35:33.012 362 18225.76 69.94 52578.88 88888.00 2007-12-28 02:35:33.512 362 18225.81 69.90 52578.85 88888.00 2007-12-28 02:35:34.012 362 18225.78 69.87 52578.90 88888.00 2007-12-28 02:35:34.512 362 18225.84 69.85 52578.93 88888.00 2007-12-28 02:35:35.012 362 18225.87 69.95 52579.08 88888.00 2007-12-28 02:35:35.512 362 18225.79 70.02 52579.09 88888.00 2007-12-28 02:35:36.012 362 18225.74 70.07 52579.16 88888.00 2007-12-28 02:35:36.512 362 18225.91 70.03 52578.97 88888.00 2007-12-28 02:35:37.012 362 18225.85 70.03 52578.90 88888.00 2007-12-28 02:35:37.512 362 18225.78 70.03 52578.93 88888.00 2007-12-28 02:35:38.012 362 18225.86 70.04 52578.99 88888.00 2007-12-28 02:35:38.512 362 18225.82 70.02 52579.11 88888.00 2007-12-28 02:35:39.012 362 18225.75 69.96 52579.04 88888.00 2007-12-28 02:35:39.512 362 18225.68 69.98 52579.03 88888.00 2007-12-28 02:35:40.012 362 18225.73 70.05 52579.04 88888.00 2007-12-28 02:35:40.512 362 18225.82 70.05 52579.00 88888.00 2007-12-28 02:35:41.012 362 18225.78 69.96 52578.91 88888.00 2007-12-28 02:35:41.512 362 18226.05 69.91 52579.01 88888.00 2007-12-28 02:35:42.012 362 18226.15 69.96 52579.06 88888.00 2007-12-28 02:35:42.512 362 18226.04 69.97 52579.02 88888.00 2007-12-28 02:35:43.012 362 18226.03 69.97 52579.04 88888.00 2007-12-28 02:35:43.512 362 18225.82 69.87 52579.03 88888.00 2007-12-28 02:35:44.012 362 18225.91 69.76 52579.04 88888.00 2007-12-28 02:35:44.512 362 18226.03 69.84 52579.11 88888.00 2007-12-28 02:35:45.012 362 18225.97 69.81 52579.03 88888.00 2007-12-28 02:35:45.512 362 18225.82 69.82 52578.94 88888.00 2007-12-28 02:35:46.012 362 18225.86 69.90 52578.98 88888.00 2007-12-28 02:35:46.512 362 18225.72 69.94 52578.93 88888.00 2007-12-28 02:35:47.012 362 18225.72 69.96 52578.93 88888.00 2007-12-28 02:35:47.512 362 18225.81 69.98 52578.90 88888.00 2007-12-28 02:35:48.012 362 18225.95 70.02 52578.95 88888.00 2007-12-28 02:35:48.512 362 18225.95 70.05 52579.04 88888.00 2007-12-28 02:35:49.012 362 18225.85 70.02 52579.14 88888.00 2007-12-28 02:35:49.512 362 18225.50 70.02 52579.13 88888.00 2007-12-28 02:35:50.012 362 18225.72 70.02 52579.11 88888.00 2007-12-28 02:35:50.512 362 18226.02 70.01 52579.10 88888.00 2007-12-28 02:35:51.012 362 18225.95 70.11 52579.06 88888.00 2007-12-28 02:35:51.512 362 18225.87 70.11 52579.10 88888.00 2007-12-28 02:35:52.009 362 18225.78 70.17 52579.16 88888.00 2007-12-28 02:35:52.409 362 18225.93 70.15 52579.16 88888.00 2007-12-28 02:35:52.909 362 18225.87 70.08 52579.14 88888.00 2007-12-28 02:35:53.409 362 18225.86 70.08 52579.04 88888.00 2007-12-28 02:35:53.909 362 18225.98 70.06 52579.08 88888.00 2007-12-28 02:35:54.409 362 18226.11 70.04 52578.87 88888.00 2007-12-28 02:35:54.909 362 18225.95 70.06 52578.77 88888.00 2007-12-28 02:35:55.409 362 18225.95 70.08 52578.81 88888.00 2007-12-28 02:35:55.909 362 18225.90 70.17 52578.90 88888.00 2007-12-28 02:35:56.409 362 18225.79 70.19 52578.91 88888.00 2007-12-28 02:35:56.909 362 18225.75 70.16 52578.90 88888.00 2007-12-28 02:35:57.409 362 18225.72 70.09 52578.92 88888.00 2007-12-28 02:35:57.909 362 18225.78 69.96 52578.95 88888.00 2007-12-28 02:35:58.409 362 18225.78 69.91 52579.00 88888.00 2007-12-28 02:35:58.909 362 18225.75 70.00 52579.02 88888.00 2007-12-28 02:35:59.409 362 18225.74 69.99 52579.00 88888.00 2007-12-28 02:35:59.909 362 18225.68 70.03 52579.04 88888.00 2007-12-28 02:36:00.409 362 18225.51 70.06 52579.08 88888.00 2007-12-28 02:36:00.909 362 18225.41 70.06 52579.05 88888.00 2007-12-28 02:36:01.409 362 18225.48 70.08 52579.16 88888.00 2007-12-28 02:36:01.909 362 18225.52 70.14 52579.35 88888.00 2007-12-28 02:36:02.409 362 18225.70 70.16 52579.29 88888.00 2007-12-28 02:36:02.909 362 18225.60 70.11 52579.17 88888.00 2007-12-28 02:36:03.409 362 18225.60 70.09 52579.20 88888.00 2007-12-28 02:36:03.909 362 18225.64 70.16 52579.32 88888.00 2007-12-28 02:36:04.409 362 18225.62 70.17 52579.23 88888.00 2007-12-28 02:36:04.909 362 18225.65 70.10 52579.21 88888.00 2007-12-28 02:36:05.409 362 18225.65 70.00 52579.13 88888.00 2007-12-28 02:36:05.909 362 18225.64 70.00 52579.18 88888.00 2007-12-28 02:36:06.409 362 18225.78 69.99 52579.18 88888.00 2007-12-28 02:36:06.909 362 18225.92 70.02 52579.25 88888.00 2007-12-28 02:36:07.409 362 18225.81 70.04 52579.21 88888.00 2007-12-28 02:36:07.909 362 18225.81 70.04 52579.17 88888.00 2007-12-28 02:36:08.409 362 18225.75 70.02 52579.15 88888.00 2007-12-28 02:36:08.909 362 18225.84 70.11 52579.09 88888.00 2007-12-28 02:36:09.409 362 18225.81 70.10 52579.09 88888.00 2007-12-28 02:36:09.909 362 18225.72 70.06 52579.18 88888.00 2007-12-28 02:36:10.409 362 18225.69 70.02 52579.22 88888.00 2007-12-28 02:36:10.909 362 18225.70 70.06 52579.17 88888.00 2007-12-28 02:36:11.409 362 18225.68 70.08 52579.14 88888.00 2007-12-28 02:36:11.909 362 18225.79 70.01 52579.06 88888.00 2007-12-28 02:36:12.409 362 18225.91 70.14 52578.95 88888.00 2007-12-28 02:36:12.909 362 18225.80 70.18 52578.94 88888.00 2007-12-28 02:36:13.409 362 18225.80 70.13 52579.09 88888.00 2007-12-28 02:36:13.909 362 18225.86 70.14 52579.04 88888.00 2007-12-28 02:36:14.409 362 18226.06 70.18 52578.95 88888.00 2007-12-28 02:36:14.909 362 18225.98 70.15 52578.87 88888.00 2007-12-28 02:36:15.409 362 18226.08 70.13 52578.88 88888.00 2007-12-28 02:36:15.909 362 18226.01 70.09 52578.90 88888.00 2007-12-28 02:36:16.409 362 18225.92 70.13 52578.92 88888.00 2007-12-28 02:36:16.909 362 18225.87 70.14 52578.89 88888.00 2007-12-28 02:36:17.409 362 18225.95 70.15 52578.99 88888.00 2007-12-28 02:36:17.909 362 18225.93 70.12 52579.02 88888.00 2007-12-28 02:36:18.409 362 18225.86 70.09 52579.04 88888.00 2007-12-28 02:36:18.909 362 18225.90 70.12 52579.06 88888.00 2007-12-28 02:36:19.409 362 18226.03 70.15 52579.09 88888.00 2007-12-28 02:36:19.909 362 18225.97 70.21 52579.06 88888.00 2007-12-28 02:36:20.409 362 18225.98 70.20 52578.98 88888.00 2007-12-28 02:36:20.909 362 18226.00 70.20 52578.86 88888.00 2007-12-28 02:36:21.409 362 18226.03 70.20 52578.91 88888.00 2007-12-28 02:36:21.909 362 18225.97 70.17 52578.87 88888.00 2007-12-28 02:36:22.409 362 18225.95 70.14 52578.89 88888.00 2007-12-28 02:36:22.909 362 18225.91 70.17 52578.95 88888.00 2007-12-28 02:36:23.409 362 18225.97 70.05 52578.86 88888.00 2007-12-28 02:36:23.909 362 18226.03 70.05 52578.90 88888.00 2007-12-28 02:36:24.409 362 18225.94 70.11 52578.88 88888.00 2007-12-28 02:36:24.909 362 18225.87 70.17 52578.82 88888.00 2007-12-28 02:36:25.409 362 18225.90 70.18 52578.82 88888.00 2007-12-28 02:36:25.909 362 18226.06 70.18 52578.79 88888.00 2007-12-28 02:36:26.409 362 18226.06 70.22 52578.79 88888.00 2007-12-28 02:36:26.909 362 18225.92 70.16 52578.83 88888.00 2007-12-28 02:36:27.409 362 18225.89 70.12 52578.77 88888.00 2007-12-28 02:36:27.909 362 18226.00 70.09 52578.77 88888.00 2007-12-28 02:36:28.409 362 18225.93 70.09 52578.85 88888.00 2007-12-28 02:36:28.909 362 18226.01 70.09 52578.93 88888.00 2007-12-28 02:36:29.409 362 18226.11 70.13 52578.88 88888.00 2007-12-28 02:36:29.909 362 18225.95 70.07 52578.92 88888.00 2007-12-28 02:36:30.409 362 18225.97 70.08 52578.98 88888.00 2007-12-28 02:36:30.909 362 18226.09 70.07 52578.94 88888.00 2007-12-28 02:36:31.409 362 18226.14 70.07 52578.87 88888.00 2007-12-28 02:36:31.909 362 18225.97 70.18 52578.94 88888.00 2007-12-28 02:36:32.409 362 18225.96 70.31 52579.02 88888.00 2007-12-28 02:36:32.909 362 18226.00 70.26 52579.03 88888.00 2007-12-28 02:36:33.409 362 18225.95 70.19 52578.97 88888.00 2007-12-28 02:36:33.909 362 18226.04 70.13 52579.00 88888.00 2007-12-28 02:36:34.409 362 18226.02 70.17 52578.93 88888.00 2007-12-28 02:36:34.909 362 18225.97 70.20 52578.92 88888.00 2007-12-28 02:36:35.409 362 18225.93 70.19 52579.01 88888.00 2007-12-28 02:36:35.909 362 18225.84 70.18 52578.98 88888.00 2007-12-28 02:36:36.409 362 18225.82 70.13 52578.83 88888.00 2007-12-28 02:36:36.909 362 18225.94 70.12 52578.82 88888.00 2007-12-28 02:36:37.409 362 18225.98 70.15 52578.83 88888.00 2007-12-28 02:36:37.909 362 18225.79 70.16 52578.87 88888.00 2007-12-28 02:36:38.409 362 18225.75 70.20 52578.86 88888.00 2007-12-28 02:36:38.909 362 18225.78 70.14 52578.83 88888.00 2007-12-28 02:36:39.409 362 18225.75 70.09 52578.82 88888.00 2007-12-28 02:36:39.909 362 18225.63 69.97 52579.00 88888.00 2007-12-28 02:36:40.409 362 18225.73 69.95 52578.95 88888.00 2007-12-28 02:36:40.909 362 18225.93 69.97 52579.00 88888.00 2007-12-28 02:36:41.409 362 18225.89 70.10 52578.99 88888.00 2007-12-28 02:36:41.909 362 18225.76 70.14 52578.99 88888.00 2007-12-28 02:36:42.409 362 18225.79 70.13 52578.99 88888.00 2007-12-28 02:36:42.909 362 18225.74 70.11 52578.89 88888.00 2007-12-28 02:36:43.409 362 18225.84 70.07 52578.89 88888.00 2007-12-28 02:36:43.909 362 18225.67 70.07 52578.85 88888.00 2007-12-28 02:36:44.409 362 18225.74 70.03 52578.78 88888.00 2007-12-28 02:36:44.909 362 18225.86 69.95 52578.94 88888.00 2007-12-28 02:36:45.409 362 18225.87 70.01 52578.92 88888.00 2007-12-28 02:36:45.909 362 18226.02 70.00 52578.89 88888.00 2007-12-28 02:36:46.409 362 18226.11 69.97 52578.87 88888.00 2007-12-28 02:36:46.909 362 18225.94 69.92 52578.95 88888.00 2007-12-28 02:36:47.409 362 18225.69 69.84 52578.98 88888.00 2007-12-28 02:36:47.909 362 18225.86 69.82 52579.02 88888.00 2007-12-28 02:36:48.409 362 18226.03 69.88 52579.06 88888.00 2007-12-28 02:36:48.909 362 18225.80 69.88 52578.99 88888.00 2007-12-28 02:36:49.409 362 18225.61 69.90 52579.11 88888.00 2007-12-28 02:36:49.909 362 18225.67 69.99 52579.09 88888.00 2007-12-28 02:36:50.409 362 18225.79 69.98 52579.06 88888.00 2007-12-28 02:36:50.909 362 18225.90 69.98 52578.93 88888.00 2007-12-28 02:36:51.409 362 18225.96 69.94 52578.93 88888.00 2007-12-28 02:36:51.909 362 18225.89 69.98 52578.94 88888.00 2007-12-28 02:36:52.409 362 18225.75 70.04 52578.92 88888.00 2007-12-28 02:36:52.909 362 18225.78 70.03 52578.99 88888.00 2007-12-28 02:36:53.409 362 18225.79 70.04 52579.08 88888.00 2007-12-28 02:36:53.909 362 18225.78 70.04 52579.18 88888.00 2007-12-28 02:36:54.409 362 18225.83 70.05 52579.15 88888.00 2007-12-28 02:36:54.909 362 18225.76 70.07 52579.16 88888.00 2007-12-28 02:36:55.409 362 18225.81 70.04 52579.13 88888.00 2007-12-28 02:36:55.909 362 18225.80 70.05 52579.01 88888.00 2007-12-28 02:36:56.409 362 18225.80 70.04 52578.92 88888.00 2007-12-28 02:36:56.909 362 18225.68 70.04 52578.82 88888.00 2007-12-28 02:36:57.409 362 18225.67 70.08 52578.78 88888.00 2007-12-28 02:36:57.909 362 18225.70 70.10 52578.89 88888.00 2007-12-28 02:36:58.409 362 18225.80 70.07 52579.01 88888.00 2007-12-28 02:36:58.909 362 18225.83 70.07 52579.08 88888.00 2007-12-28 02:36:59.409 362 18225.91 70.10 52578.97 88888.00 2007-12-28 02:36:59.909 362 18225.90 70.06 52578.90 88888.00 2007-12-28 02:37:00.409 362 18226.03 70.08 52579.04 88888.00 2007-12-28 02:37:00.909 362 18226.14 70.13 52579.10 88888.00 2007-12-28 02:37:01.409 362 18226.15 70.21 52579.02 88888.00 2007-12-28 02:37:01.909 362 18225.96 70.22 52578.92 88888.00 2007-12-28 02:37:02.409 362 18225.87 70.15 52578.95 88888.00 2007-12-28 02:37:02.909 362 18225.86 70.08 52579.04 88888.00 2007-12-28 02:37:03.409 362 18225.86 70.05 52579.11 88888.00 2007-12-28 02:37:03.909 362 18225.86 70.04 52579.21 88888.00 2007-12-28 02:37:04.409 362 18225.94 70.05 52579.12 88888.00 2007-12-28 02:37:04.909 362 18226.00 70.04 52579.10 88888.00 2007-12-28 02:37:05.409 362 18225.98 70.08 52579.08 88888.00 2007-12-28 02:37:05.909 362 18225.95 70.13 52579.10 88888.00 2007-12-28 02:37:06.409 362 18225.98 70.04 52579.09 88888.00 2007-12-28 02:37:06.909 362 18226.03 70.02 52578.99 88888.00 2007-12-28 02:37:07.409 362 18226.01 70.03 52579.01 88888.00 2007-12-28 02:37:07.909 362 18226.14 70.07 52579.10 88888.00 2007-12-28 02:37:08.409 362 18226.22 70.12 52579.02 88888.00 2007-12-28 02:37:08.909 362 18226.14 70.13 52579.03 88888.00 2007-12-28 02:37:09.409 362 18226.12 70.14 52579.06 88888.00 2007-12-28 02:37:09.909 362 18225.94 70.13 52579.11 88888.00 2007-12-28 02:37:10.409 362 18225.89 70.12 52579.16 88888.00 2007-12-28 02:37:10.909 362 18225.83 70.12 52579.14 88888.00 2007-12-28 02:37:11.409 362 18225.79 70.08 52579.12 88888.00 2007-12-28 02:37:11.909 362 18225.87 70.03 52579.12 88888.00 2007-12-28 02:37:12.409 362 18225.92 70.10 52579.04 88888.00 2007-12-28 02:37:12.909 362 18225.90 70.11 52579.10 88888.00 2007-12-28 02:37:13.409 362 18225.91 70.08 52579.11 88888.00 2007-12-28 02:37:13.909 362 18226.01 70.03 52579.10 88888.00 2007-12-28 02:37:14.409 362 18225.95 70.02 52579.15 88888.00 2007-12-28 02:37:14.909 362 18225.85 69.99 52579.03 88888.00 2007-12-28 02:37:15.409 362 18225.90 70.01 52578.95 88888.00 2007-12-28 02:37:15.909 362 18225.86 69.92 52578.89 88888.00 2007-12-28 02:37:16.409 362 18225.86 69.90 52578.86 88888.00 2007-12-28 02:37:16.909 362 18225.87 69.89 52578.90 88888.00 2007-12-28 02:37:17.409 362 18225.87 69.96 52578.75 88888.00 2007-12-28 02:37:17.909 362 18225.85 70.02 52578.70 88888.00 2007-12-28 02:37:18.409 362 18225.89 69.97 52578.77 88888.00 2007-12-28 02:37:18.909 362 18225.93 69.87 52578.88 88888.00 2007-12-28 02:37:19.409 362 18225.86 69.86 52578.80 88888.00 2007-12-28 02:37:19.909 362 18225.76 69.85 52578.81 88888.00 2007-12-28 02:37:20.409 362 18225.85 69.83 52578.94 88888.00 2007-12-28 02:37:20.909 362 18226.02 69.89 52579.01 88888.00 2007-12-28 02:37:21.409 362 18225.90 69.86 52579.02 88888.00 2007-12-28 02:37:21.909 362 18225.85 69.80 52579.08 88888.00 2007-12-28 02:37:22.409 362 18225.64 69.80 52579.17 88888.00 2007-12-28 02:37:22.909 362 18225.71 69.81 52579.10 88888.00 2007-12-28 02:37:23.409 362 18225.73 69.75 52578.98 88888.00 2007-12-28 02:37:23.909 362 18225.70 69.76 52579.05 88888.00 2007-12-28 02:37:24.409 362 18225.80 69.72 52579.01 88888.00 2007-12-28 02:37:24.909 362 18225.82 69.68 52579.02 88888.00 2007-12-28 02:37:25.409 362 18225.93 69.67 52578.93 88888.00 2007-12-28 02:37:25.909 362 18226.04 69.71 52578.94 88888.00 2007-12-28 02:37:26.409 362 18226.06 69.76 52578.88 88888.00 2007-12-28 02:37:26.909 362 18226.00 69.81 52579.04 88888.00 2007-12-28 02:37:27.409 362 18225.96 69.86 52579.18 88888.00 2007-12-28 02:37:27.909 362 18225.97 69.82 52579.26 88888.00 2007-12-28 02:37:28.409 362 18226.13 69.77 52579.20 88888.00 2007-12-28 02:37:28.909 362 18226.02 69.79 52579.11 88888.00 2007-12-28 02:37:29.409 362 18225.85 69.72 52579.09 88888.00 2007-12-28 02:37:29.909 362 18225.92 69.72 52579.15 88888.00 2007-12-28 02:37:30.409 362 18225.94 69.80 52579.22 88888.00 2007-12-28 02:37:30.909 362 18225.92 69.85 52579.30 88888.00 2007-12-28 02:37:31.409 362 18225.85 69.87 52579.36 88888.00 2007-12-28 02:37:31.909 362 18225.91 69.79 52579.23 88888.00 2007-12-28 02:37:32.409 362 18225.91 69.78 52579.21 88888.00 2007-12-28 02:37:32.909 362 18225.83 69.86 52579.34 88888.00 2007-12-28 02:37:33.409 362 18225.97 69.96 52579.32 88888.00 2007-12-28 02:37:33.909 362 18225.95 69.97 52579.30 88888.00 2007-12-28 02:37:34.409 362 18225.97 69.88 52579.30 88888.00 2007-12-28 02:37:34.909 362 18225.95 69.83 52579.34 88888.00 2007-12-28 02:37:35.409 362 18225.82 69.80 52579.32 88888.00 2007-12-28 02:37:35.909 362 18225.70 69.82 52579.27 88888.00 2007-12-28 02:37:36.409 362 18225.82 69.81 52579.24 88888.00 2007-12-28 02:37:36.909 362 18225.70 69.83 52579.21 88888.00 2007-12-28 02:37:37.409 362 18225.73 69.88 52579.24 88888.00 2007-12-28 02:37:37.909 362 18225.84 69.89 52579.24 88888.00 2007-12-28 02:37:38.409 362 18225.83 69.95 52579.33 88888.00 2007-12-28 02:37:38.909 362 18225.76 69.99 52579.30 88888.00 2007-12-28 02:37:39.409 362 18225.69 70.10 52579.27 88888.00 2007-12-28 02:37:39.909 362 18225.62 70.00 52579.29 88888.00 2007-12-28 02:37:40.409 362 18225.65 69.99 52579.32 88888.00 2007-12-28 02:37:40.909 362 18225.69 69.98 52579.28 88888.00 2007-12-28 02:37:41.409 362 18225.80 69.95 52579.20 88888.00 2007-12-28 02:37:41.909 362 18225.74 69.89 52579.26 88888.00 2007-12-28 02:37:42.409 362 18225.79 69.88 52579.30 88888.00 2007-12-28 02:37:42.909 362 18225.97 69.91 52579.28 88888.00 2007-12-28 02:37:43.409 362 18226.11 69.89 52579.39 88888.00 2007-12-28 02:37:43.909 362 18226.05 69.94 52579.36 88888.00 2007-12-28 02:37:44.409 362 18226.03 69.88 52579.40 88888.00 2007-12-28 02:37:44.909 362 18225.97 69.89 52579.35 88888.00 2007-12-28 02:37:45.409 362 18225.87 69.92 52579.29 88888.00 2007-12-28 02:37:45.909 362 18225.82 70.01 52579.24 88888.00 2007-12-28 02:37:46.409 362 18225.75 70.04 52579.18 88888.00 2007-12-28 02:37:46.909 362 18225.82 70.03 52579.28 88888.00 2007-12-28 02:37:47.409 362 18225.74 69.99 52579.36 88888.00 2007-12-28 02:37:47.909 362 18225.73 69.92 52579.39 88888.00 2007-12-28 02:37:48.409 362 18225.83 69.90 52579.41 88888.00 2007-12-28 02:37:48.909 362 18225.86 69.88 52579.34 88888.00 2007-12-28 02:37:49.409 362 18225.86 69.87 52579.32 88888.00 2007-12-28 02:37:49.909 362 18225.91 69.84 52579.35 88888.00 2007-12-28 02:37:50.409 362 18225.93 69.84 52579.25 88888.00 2007-12-28 02:37:50.909 362 18225.90 69.81 52579.18 88888.00 2007-12-28 02:37:51.409 362 18225.89 69.77 52579.13 88888.00 2007-12-28 02:37:51.909 362 18225.86 69.74 52579.13 88888.00 2007-12-28 02:37:52.409 362 18225.79 69.78 52579.14 88888.00 2007-12-28 02:37:52.909 362 18225.73 69.85 52579.12 88888.00 2007-12-28 02:37:53.409 362 18225.84 69.88 52579.10 88888.00 2007-12-28 02:37:53.909 362 18225.82 69.92 52579.30 88888.00 2007-12-28 02:37:54.409 362 18225.79 69.89 52579.26 88888.00 2007-12-28 02:37:54.909 362 18225.78 69.90 52579.20 88888.00 2007-12-28 02:37:55.409 362 18225.85 69.95 52579.29 88888.00 2007-12-28 02:37:55.909 362 18225.84 69.90 52579.48 88888.00 2007-12-28 02:37:56.409 362 18225.80 69.90 52579.47 88888.00 2007-12-28 02:37:56.909 362 18225.72 69.90 52579.39 88888.00 2007-12-28 02:37:57.409 362 18225.76 69.91 52579.25 88888.00 2007-12-28 02:37:57.909 362 18225.78 69.86 52579.26 88888.00 2007-12-28 02:37:58.409 362 18225.78 69.88 52579.22 88888.00 2007-12-28 02:37:58.909 362 18225.68 69.89 52579.28 88888.00 2007-12-28 02:37:59.409 362 18225.70 69.85 52579.38 88888.00 2007-12-28 02:37:59.909 362 18225.68 69.85 52579.43 88888.00 2007-12-28 02:38:00.409 362 18225.69 69.82 52579.48 88888.00 2007-12-28 02:38:00.909 362 18225.69 69.82 52579.39 88888.00 2007-12-28 02:38:01.409 362 18225.80 69.83 52579.35 88888.00 2007-12-28 02:38:01.909 362 18225.78 69.81 52579.28 88888.00 2007-12-28 02:38:02.409 362 18225.81 69.86 52579.26 88888.00 2007-12-28 02:38:02.909 362 18225.81 69.82 52579.33 88888.00 2007-12-28 02:38:03.409 362 18225.69 69.78 52579.26 88888.00 2007-12-28 02:38:03.909 362 18225.69 69.71 52579.29 88888.00 2007-12-28 02:38:04.409 362 18225.70 69.72 52579.41 88888.00 2007-12-28 02:38:04.909 362 18225.71 69.75 52579.36 88888.00 2007-12-28 02:38:05.409 362 18225.78 69.77 52579.28 88888.00 2007-12-28 02:38:05.909 362 18225.70 69.76 52579.24 88888.00 2007-12-28 02:38:06.409 362 18225.71 69.77 52579.30 88888.00 2007-12-28 02:38:06.909 362 18225.69 69.76 52579.48 88888.00 2007-12-28 02:38:07.409 362 18225.79 69.69 52579.50 88888.00 2007-12-28 02:38:07.909 362 18225.81 69.73 52579.47 88888.00 2007-12-28 02:38:08.409 362 18225.72 69.72 52579.47 88888.00 2007-12-28 02:38:08.909 362 18225.72 69.74 52579.43 88888.00 2007-12-28 02:38:09.409 362 18225.83 69.74 52579.47 88888.00 2007-12-28 02:38:09.909 362 18225.85 69.76 52579.44 88888.00 2007-12-28 02:38:10.409 362 18225.83 69.78 52579.37 88888.00 2007-12-28 02:38:10.909 362 18225.80 69.79 52579.30 88888.00 2007-12-28 02:38:11.409 362 18225.85 69.74 52579.26 88888.00 2007-12-28 02:38:11.909 362 18225.87 69.65 52579.29 88888.00 2007-12-28 02:38:12.409 362 18225.92 69.67 52579.29 88888.00 2007-12-28 02:38:12.909 362 18225.87 69.62 52579.18 88888.00 2007-12-28 02:38:13.409 362 18225.86 69.59 52579.24 88888.00 2007-12-28 02:38:13.909 362 18225.84 69.58 52579.28 88888.00 2007-12-28 02:38:14.409 362 18225.80 69.66 52579.20 88888.00 2007-12-28 02:38:14.909 362 18225.81 69.74 52579.21 88888.00 2007-12-28 02:38:15.409 362 18225.90 69.79 52579.36 88888.00 2007-12-28 02:38:15.909 362 18225.81 69.74 52579.33 88888.00 2007-12-28 02:38:16.409 362 18225.73 69.73 52579.26 88888.00 2007-12-28 02:38:16.909 362 18225.68 69.74 52579.27 88888.00 2007-12-28 02:38:17.409 362 18225.69 69.75 52579.37 88888.00 2007-12-28 02:38:17.909 362 18225.76 69.72 52579.46 88888.00 2007-12-28 02:38:18.409 362 18225.71 69.59 52579.43 88888.00 2007-12-28 02:38:18.909 362 18225.70 69.64 52579.45 88888.00 2007-12-28 02:38:19.409 362 18225.69 69.59 52579.47 88888.00 2007-12-28 02:38:19.909 362 18225.87 69.54 52579.52 88888.00 2007-12-28 02:38:20.409 362 18225.90 69.55 52579.43 88888.00 2007-12-28 02:38:20.909 362 18225.75 69.61 52579.22 88888.00 2007-12-28 02:38:21.409 362 18225.82 69.55 52579.27 88888.00 2007-12-28 02:38:21.909 362 18225.72 69.61 52579.38 88888.00 2007-12-28 02:38:22.409 362 18225.82 69.71 52579.36 88888.00 2007-12-28 02:38:22.909 362 18225.89 69.73 52579.25 88888.00 2007-12-28 02:38:23.409 362 18225.86 69.68 52579.15 88888.00 2007-12-28 02:38:23.909 362 18225.78 69.71 52579.15 88888.00 2007-12-28 02:38:24.409 362 18225.78 69.73 52579.18 88888.00 2007-12-28 02:38:24.909 362 18225.80 69.81 52579.27 88888.00 2007-12-28 02:38:25.409 362 18225.71 69.86 52579.23 88888.00 2007-12-28 02:38:25.909 362 18225.76 69.87 52579.17 88888.00 2007-12-28 02:38:26.409 362 18225.83 69.88 52579.25 88888.00 2007-12-28 02:38:26.909 362 18225.89 69.87 52579.17 88888.00 2007-12-28 02:38:27.409 362 18225.81 69.88 52579.27 88888.00 2007-12-28 02:38:27.909 362 18225.82 69.87 52579.39 88888.00 2007-12-28 02:38:28.409 362 18225.82 69.89 52579.38 88888.00 2007-12-28 02:38:28.909 362 18225.74 69.72 52579.36 88888.00 2007-12-28 02:38:29.409 362 18225.74 69.66 52579.36 88888.00 2007-12-28 02:38:29.909 362 18225.90 69.73 52579.43 88888.00 2007-12-28 02:38:30.409 362 18225.98 69.66 52579.48 88888.00 2007-12-28 02:38:30.909 362 18225.86 69.66 52579.44 88888.00 2007-12-28 02:38:31.409 362 18225.89 69.68 52579.39 88888.00 2007-12-28 02:38:31.909 362 18225.75 69.79 52579.29 88888.00 2007-12-28 02:38:32.409 362 18225.85 69.70 52579.29 88888.00 2007-12-28 02:38:32.909 362 18225.84 69.65 52579.24 88888.00 2007-12-28 02:38:33.409 362 18225.80 69.61 52579.33 88888.00 2007-12-28 02:38:33.909 362 18225.69 69.64 52579.27 88888.00 2007-12-28 02:38:34.409 362 18225.63 69.63 52579.32 88888.00 2007-12-28 02:38:34.909 362 18225.74 69.66 52579.33 88888.00 2007-12-28 02:38:35.409 362 18225.75 69.59 52579.26 88888.00 2007-12-28 02:38:35.909 362 18225.76 69.56 52579.23 88888.00 2007-12-28 02:38:36.409 362 18225.61 69.56 52579.22 88888.00 2007-12-28 02:38:36.909 362 18225.67 69.59 52579.37 88888.00 2007-12-28 02:38:37.409 362 18225.84 69.62 52579.24 88888.00 2007-12-28 02:38:37.909 362 18225.81 69.62 52579.17 88888.00 2007-12-28 02:38:38.409 362 18225.81 69.65 52579.20 88888.00 2007-12-28 02:38:38.909 362 18225.75 69.57 52579.28 88888.00 2007-12-28 02:38:39.409 362 18225.82 69.59 52579.27 88888.00 2007-12-28 02:38:39.909 362 18225.81 69.69 52579.16 88888.00 2007-12-28 02:38:40.409 362 18225.83 69.71 52579.10 88888.00 2007-12-28 02:38:40.909 362 18225.85 69.68 52579.15 88888.00 2007-12-28 02:38:41.409 362 18225.91 69.58 52579.10 88888.00 2007-12-28 02:38:41.909 362 18225.92 69.58 52579.09 88888.00 2007-12-28 02:38:42.409 362 18225.89 69.61 52579.17 88888.00 2007-12-28 02:38:42.909 362 18225.80 69.59 52579.24 88888.00 2007-12-28 02:38:43.409 362 18225.79 69.53 52579.16 88888.00 2007-12-28 02:38:43.909 362 18225.93 69.56 52579.17 88888.00 2007-12-28 02:38:44.409 362 18226.00 69.55 52579.11 88888.00 2007-12-28 02:38:44.909 362 18225.91 69.67 52579.08 88888.00 2007-12-28 02:38:45.409 362 18225.78 69.64 52579.21 88888.00 2007-12-28 02:38:45.909 362 18225.72 69.64 52579.34 88888.00 2007-12-28 02:38:46.409 362 18225.82 69.67 52579.33 88888.00 2007-12-28 02:38:46.909 362 18225.89 69.69 52579.23 88888.00 2007-12-28 02:38:47.409 362 18225.78 69.69 52579.21 88888.00 2007-12-28 02:38:47.909 362 18225.91 69.70 52579.17 88888.00 2007-12-28 02:38:48.409 362 18225.80 69.67 52579.23 88888.00 2007-12-28 02:38:48.909 362 18225.78 69.69 52579.26 88888.00 2007-12-28 02:38:49.409 362 18225.82 69.65 52579.33 88888.00 2007-12-28 02:38:49.909 362 18225.78 69.54 52579.37 88888.00 2007-12-28 02:38:50.409 362 18225.76 69.67 52579.27 88888.00 2007-12-28 02:38:50.909 362 18225.80 69.75 52579.15 88888.00 2007-12-28 02:38:51.409 362 18225.73 69.73 52579.28 88888.00 2007-12-28 02:38:51.909 362 18225.80 69.65 52579.26 88888.00 2007-12-28 02:38:52.409 362 18225.70 69.54 52579.28 88888.00 2007-12-28 02:38:52.909 362 18225.62 69.52 52579.18 88888.00 2007-12-28 02:38:53.409 362 18225.75 69.57 52579.11 88888.00 2007-12-28 02:38:53.909 362 18225.73 69.53 52579.22 88888.00 2007-12-28 02:38:54.409 362 18225.86 69.58 52579.36 88888.00 2007-12-28 02:38:54.909 362 18225.86 69.54 52579.35 88888.00 2007-12-28 02:38:55.409 362 18225.86 69.47 52579.25 88888.00 2007-12-28 02:38:55.909 362 18225.76 69.45 52579.36 88888.00 2007-12-28 02:38:56.409 362 18225.74 69.45 52579.39 88888.00 2007-12-28 02:38:56.909 362 18225.67 69.36 52579.23 88888.00 2007-12-28 02:38:57.409 362 18225.63 69.32 52579.38 88888.00 2007-12-28 02:38:57.909 362 18225.60 69.38 52579.35 88888.00 2007-12-28 02:38:58.409 362 18225.55 69.46 52579.32 88888.00 2007-12-28 02:38:58.909 362 18225.71 69.41 52579.36 88888.00 2007-12-28 02:38:59.409 362 18225.82 69.41 52579.27 88888.00 2007-12-28 02:38:59.909 362 18225.82 69.55 52579.30 88888.00 2007-12-28 02:39:00.409 362 18225.78 69.53 52579.23 88888.00 2007-12-28 02:39:00.909 362 18225.73 69.43 52579.26 88888.00 2007-12-28 02:39:01.409 362 18225.79 69.44 52579.34 88888.00 2007-12-28 02:39:01.909 362 18225.82 69.45 52579.34 88888.00 2007-12-28 02:39:02.409 362 18225.73 69.41 52579.38 88888.00 2007-12-28 02:39:02.909 362 18225.64 69.42 52579.34 88888.00 2007-12-28 02:39:03.409 362 18225.74 69.38 52579.35 88888.00 2007-12-28 02:39:03.909 362 18225.78 69.39 52579.38 88888.00 2007-12-28 02:39:04.409 362 18225.74 69.40 52579.39 88888.00 2007-12-28 02:39:04.909 362 18225.80 69.46 52579.32 88888.00 2007-12-28 02:39:05.409 362 18225.90 69.47 52579.29 88888.00 2007-12-28 02:39:05.909 362 18225.91 69.57 52579.35 88888.00 2007-12-28 02:39:06.409 362 18225.96 69.43 52579.40 88888.00 2007-12-28 02:39:06.909 362 18225.96 69.41 52579.43 88888.00 2007-12-28 02:39:07.409 362 18225.85 69.50 52579.48 88888.00 2007-12-28 02:39:07.909 362 18225.82 69.51 52579.38 88888.00 2007-12-28 02:39:08.409 362 18225.86 69.44 52579.47 88888.00 2007-12-28 02:39:08.909 362 18225.87 69.41 52579.46 88888.00 2007-12-28 02:39:09.409 362 18225.89 69.45 52579.48 88888.00 2007-12-28 02:39:09.909 362 18226.04 69.40 52579.32 88888.00 2007-12-28 02:39:10.409 362 18225.96 69.33 52579.36 88888.00 2007-12-28 02:39:10.909 362 18225.85 69.37 52579.36 88888.00 2007-12-28 02:39:11.409 362 18225.92 69.35 52579.28 88888.00 2007-12-28 02:39:11.909 362 18225.86 69.38 52579.33 88888.00 2007-12-28 02:39:12.409 362 18225.85 69.38 52579.36 88888.00 2007-12-28 02:39:12.909 362 18225.91 69.38 52579.34 88888.00 2007-12-28 02:39:13.409 362 18225.94 69.37 52579.28 88888.00 2007-12-28 02:39:13.909 362 18225.85 69.37 52579.29 88888.00 2007-12-28 02:39:14.409 362 18225.84 69.37 52579.27 88888.00 2007-12-28 02:39:14.909 362 18225.96 69.42 52579.27 88888.00 2007-12-28 02:39:15.409 362 18225.98 69.39 52579.30 88888.00 2007-12-28 02:39:15.909 362 18225.90 69.41 52579.23 88888.00 2007-12-28 02:39:16.409 362 18225.93 69.46 52579.16 88888.00 2007-12-28 02:39:16.909 362 18225.96 69.50 52579.22 88888.00 2007-12-28 02:39:17.409 362 18225.83 69.47 52579.25 88888.00 2007-12-28 02:39:17.909 362 18225.81 69.49 52579.22 88888.00 2007-12-28 02:39:18.409 362 18225.82 69.48 52579.20 88888.00 2007-12-28 02:39:18.909 362 18225.81 69.49 52579.30 88888.00 2007-12-28 02:39:19.409 362 18225.67 69.45 52579.36 88888.00 2007-12-28 02:39:19.909 362 18225.62 69.45 52579.36 88888.00 2007-12-28 02:39:20.409 362 18225.63 69.40 52579.21 88888.00 2007-12-28 02:39:20.909 362 18225.69 69.42 52579.25 88888.00 2007-12-28 02:39:21.409 362 18225.69 69.45 52579.17 88888.00 2007-12-28 02:39:21.909 362 18225.72 69.43 52579.10 88888.00 2007-12-28 02:39:22.409 362 18225.83 69.50 52579.13 88888.00 2007-12-28 02:39:22.909 362 18225.90 69.52 52579.21 88888.00 2007-12-28 02:39:23.409 362 18225.91 69.52 52579.15 88888.00 2007-12-28 02:39:23.909 362 18225.91 69.50 52579.21 88888.00 2007-12-28 02:39:24.409 362 18225.78 69.46 52579.23 88888.00 2007-12-28 02:39:24.909 362 18225.83 69.47 52579.17 88888.00 2007-12-28 02:39:25.409 362 18225.81 69.45 52579.25 88888.00 2007-12-28 02:39:25.909 362 18225.91 69.44 52579.47 88888.00 2007-12-28 02:39:26.409 362 18225.90 69.47 52579.57 88888.00 2007-12-28 02:39:26.909 362 18225.92 69.54 52579.48 88888.00 2007-12-28 02:39:27.409 362 18225.91 69.55 52579.39 88888.00 2007-12-28 02:39:27.909 362 18225.82 69.53 52579.33 88888.00 2007-12-28 02:39:28.409 362 18225.75 69.48 52579.45 88888.00 2007-12-28 02:39:28.909 362 18225.71 69.52 52579.52 88888.00 2007-12-28 02:39:29.409 362 18225.75 69.58 52579.41 88888.00 2007-12-28 02:39:29.909 362 18225.87 69.62 52579.27 88888.00 2007-12-28 02:39:30.409 362 18225.89 69.62 52579.18 88888.00 2007-12-28 02:39:30.909 362 18225.93 69.59 52579.24 88888.00 2007-12-28 02:39:31.409 362 18225.82 69.55 52579.30 88888.00 2007-12-28 02:39:31.909 362 18225.78 69.50 52579.23 88888.00 2007-12-28 02:39:32.409 362 18225.71 69.40 52579.14 88888.00 2007-12-28 02:39:32.909 362 18225.70 69.35 52579.14 88888.00 2007-12-28 02:39:33.409 362 18225.89 69.30 52579.14 88888.00 2007-12-28 02:39:33.909 362 18225.92 69.34 52579.21 88888.00 2007-12-28 02:39:34.409 362 18225.91 69.35 52579.25 88888.00 2007-12-28 02:39:34.909 362 18225.85 69.34 52579.24 88888.00 2007-12-28 02:39:35.409 362 18225.80 69.33 52579.29 88888.00 2007-12-28 02:39:35.909 362 18225.74 69.30 52579.33 88888.00 2007-12-28 02:39:36.409 362 18225.73 69.39 52579.27 88888.00 2007-12-28 02:39:36.909 362 18225.83 69.46 52579.33 88888.00 2007-12-28 02:39:37.409 362 18225.74 69.43 52579.24 88888.00 2007-12-28 02:39:37.909 362 18225.73 69.34 52579.29 88888.00 2007-12-28 02:39:38.409 362 18225.84 69.43 52579.17 88888.00 2007-12-28 02:39:38.909 362 18225.74 69.47 52579.22 88888.00 2007-12-28 02:39:39.409 362 18225.68 69.45 52579.09 88888.00 2007-12-28 02:39:39.909 362 18225.71 69.48 52579.06 88888.00 2007-12-28 02:39:40.409 362 18225.78 69.44 52579.11 88888.00 2007-12-28 02:39:40.909 362 18225.82 69.47 52579.15 88888.00 2007-12-28 02:39:41.409 362 18225.86 69.41 52579.23 88888.00 2007-12-28 02:39:41.909 362 18225.89 69.42 52579.16 88888.00 2007-12-28 02:39:42.409 362 18225.81 69.48 52579.16 88888.00 2007-12-28 02:39:42.909 362 18225.74 69.49 52579.16 88888.00 2007-12-28 02:39:43.409 362 18225.86 69.50 52579.17 88888.00 2007-12-28 02:39:43.909 362 18225.71 69.49 52579.12 88888.00 2007-12-28 02:39:44.409 362 18225.75 69.64 52579.09 88888.00 2007-12-28 02:39:44.909 362 18225.71 69.58 52579.13 88888.00 2007-12-28 02:39:45.409 362 18225.58 69.63 52579.22 88888.00 2007-12-28 02:39:45.909 362 18225.76 69.64 52579.30 88888.00 2007-12-28 02:39:46.409 362 18225.98 69.69 52579.45 88888.00 2007-12-28 02:39:46.909 362 18225.87 69.59 52579.37 88888.00 2007-12-28 02:39:47.409 362 18225.79 69.53 52579.33 88888.00 2007-12-28 02:39:47.909 362 18225.71 69.55 52579.24 88888.00 2007-12-28 02:39:48.409 362 18225.68 69.57 52579.20 88888.00 2007-12-28 02:39:48.909 362 18225.61 69.54 52579.32 88888.00 2007-12-28 02:39:49.409 362 18225.71 69.51 52579.28 88888.00 2007-12-28 02:39:49.909 362 18225.70 69.44 52579.33 88888.00 2007-12-28 02:39:50.409 362 18225.79 69.44 52579.37 88888.00 2007-12-28 02:39:50.909 362 18225.81 69.47 52579.40 88888.00 2007-12-28 02:39:51.409 362 18225.73 69.42 52579.39 88888.00 2007-12-28 02:39:51.909 362 18225.73 69.44 52579.39 88888.00 2007-12-28 02:39:52.409 362 18225.80 69.41 52579.44 88888.00 2007-12-28 02:39:52.909 362 18225.69 69.42 52579.41 88888.00 2007-12-28 02:39:53.409 362 18225.62 69.44 52579.45 88888.00 2007-12-28 02:39:53.909 362 18225.59 69.51 52579.27 88888.00 2007-12-28 02:39:54.409 362 18225.51 69.47 52579.26 88888.00 2007-12-28 02:39:54.909 362 18225.61 69.48 52579.29 88888.00 2007-12-28 02:39:55.409 362 18225.68 69.47 52579.25 88888.00 2007-12-28 02:39:55.909 362 18225.68 69.40 52579.20 88888.00 2007-12-28 02:39:56.409 362 18225.62 69.42 52579.23 88888.00 2007-12-28 02:39:56.909 362 18225.67 69.49 52579.33 88888.00 2007-12-28 02:39:57.409 362 18225.79 69.47 52579.24 88888.00 2007-12-28 02:39:57.909 362 18225.78 69.44 52579.22 88888.00 2007-12-28 02:39:58.409 362 18225.62 69.50 52579.30 88888.00 2007-12-28 02:39:58.909 362 18225.62 69.45 52579.37 88888.00 2007-12-28 02:39:59.409 362 18225.69 69.39 52579.22 88888.00 2007-12-28 02:39:59.909 362 18225.63 69.37 52579.18 88888.00 2007-12-28 02:40:00.409 362 18225.63 69.42 52579.14 88888.00 2007-12-28 02:40:00.909 362 18225.64 69.41 52579.17 88888.00 2007-12-28 02:40:01.409 362 18225.79 69.37 52579.21 88888.00 2007-12-28 02:40:01.909 362 18225.68 69.35 52579.27 88888.00 2007-12-28 02:40:02.409 362 18225.64 69.33 52579.26 88888.00 2007-12-28 02:40:02.909 362 18225.63 69.39 52579.27 88888.00 2007-12-28 02:40:03.409 362 18225.58 69.43 52579.26 88888.00 2007-12-28 02:40:03.909 362 18225.44 69.34 52579.18 88888.00 2007-12-28 02:40:04.409 362 18225.52 69.31 52579.17 88888.00 2007-12-28 02:40:04.909 362 18225.62 69.33 52579.23 88888.00 2007-12-28 02:40:05.409 362 18225.57 69.40 52579.29 88888.00 2007-12-28 02:40:05.909 362 18225.55 69.45 52579.26 88888.00 2007-12-28 02:40:06.409 362 18225.52 69.52 52579.27 88888.00 2007-12-28 02:40:06.909 362 18225.49 69.50 52579.21 88888.00 2007-12-28 02:40:07.409 362 18225.59 69.56 52579.22 88888.00 2007-12-28 02:40:07.909 362 18225.60 69.51 52579.15 88888.00 2007-12-28 02:40:08.409 362 18225.70 69.47 52579.15 88888.00 2007-12-28 02:40:08.909 362 18225.68 69.54 52579.17 88888.00 2007-12-28 02:40:09.409 362 18225.83 69.52 52579.21 88888.00 2007-12-28 02:40:09.909 362 18225.83 69.50 52579.15 88888.00 2007-12-28 02:40:10.409 362 18225.70 69.56 52579.08 88888.00 2007-12-28 02:40:10.909 362 18225.63 69.52 52579.11 88888.00 2007-12-28 02:40:11.409 362 18225.63 69.46 52579.09 88888.00 2007-12-28 02:40:11.909 362 18225.71 69.49 52579.04 88888.00 2007-12-28 02:40:12.409 362 18225.78 69.48 52578.97 88888.00 2007-12-28 02:40:12.909 362 18225.80 69.49 52579.00 88888.00 2007-12-28 02:40:13.409 362 18225.87 69.54 52579.16 88888.00 2007-12-28 02:40:13.909 362 18225.85 69.58 52579.24 88888.00 2007-12-28 02:40:14.409 362 18225.89 69.65 52579.26 88888.00 2007-12-28 02:40:14.909 362 18225.85 69.64 52579.22 88888.00 2007-12-28 02:40:15.409 362 18225.76 69.62 52579.14 88888.00 2007-12-28 02:40:15.909 362 18225.72 69.55 52579.13 88888.00 2007-12-28 02:40:16.409 362 18225.81 69.51 52579.25 88888.00 2007-12-28 02:40:16.909 362 18225.80 69.49 52579.29 88888.00 2007-12-28 02:40:17.409 362 18225.83 69.49 52579.29 88888.00 2007-12-28 02:40:17.909 362 18225.75 69.53 52579.15 88888.00 2007-12-28 02:40:18.409 362 18225.67 69.58 52578.95 88888.00 2007-12-28 02:40:18.909 362 18225.80 69.55 52578.95 88888.00 2007-12-28 02:40:19.409 362 18225.74 69.58 52579.08 88888.00 2007-12-28 02:40:19.909 362 18225.65 69.68 52579.17 88888.00 2007-12-28 02:40:20.409 362 18225.80 69.66 52579.18 88888.00 2007-12-28 02:40:20.909 362 18225.84 69.62 52579.06 88888.00 2007-12-28 02:40:21.409 362 18225.82 69.61 52578.99 88888.00 2007-12-28 02:40:21.909 362 18225.82 69.62 52578.90 88888.00 2007-12-28 02:40:22.409 362 18225.90 69.64 52578.95 88888.00 2007-12-28 02:40:22.909 362 18226.00 69.59 52579.08 88888.00 2007-12-28 02:40:23.409 362 18225.89 69.58 52579.01 88888.00 2007-12-28 02:40:23.909 362 18225.83 69.63 52578.97 88888.00 2007-12-28 02:40:24.409 362 18225.90 69.63 52578.98 88888.00 2007-12-28 02:40:24.909 362 18225.82 69.63 52579.05 88888.00 2007-12-28 02:40:25.409 362 18225.64 69.62 52579.13 88888.00 2007-12-28 02:40:25.909 362 18225.55 69.61 52579.10 88888.00 2007-12-28 02:40:26.409 362 18225.54 69.56 52579.10 88888.00 2007-12-28 02:40:26.909 362 18225.58 69.47 52579.11 88888.00 2007-12-28 02:40:27.409 362 18225.44 69.46 52579.05 88888.00 2007-12-28 02:40:27.909 362 18225.36 69.46 52579.06 88888.00 2007-12-28 02:40:28.409 362 18225.40 69.55 52579.02 88888.00 2007-12-28 02:40:28.909 362 18225.25 69.57 52579.03 88888.00 2007-12-28 02:40:29.409 362 18225.25 69.61 52579.03 88888.00 2007-12-28 02:40:29.909 362 18225.28 69.52 52579.06 88888.00 2007-12-28 02:40:30.409 362 18225.15 69.52 52578.98 88888.00 2007-12-28 02:40:30.909 362 18225.22 69.53 52578.93 88888.00 2007-12-28 02:40:31.409 362 18225.24 69.54 52579.12 88888.00 2007-12-28 02:40:31.909 362 18225.24 69.51 52579.13 88888.00 2007-12-28 02:40:32.409 362 18225.33 69.43 52579.23 88888.00 2007-12-28 02:40:32.909 362 18225.54 69.46 52579.20 88888.00 2007-12-28 02:40:33.409 362 18225.44 69.55 52579.21 88888.00 2007-12-28 02:40:33.909 362 18225.41 69.54 52579.35 88888.00 2007-12-28 02:40:34.409 362 18225.51 69.53 52579.36 88888.00 2007-12-28 02:40:34.909 362 18225.46 69.50 52579.45 88888.00 2007-12-28 02:40:35.409 362 18225.37 69.47 52579.35 88888.00 2007-12-28 02:40:35.909 362 18225.42 69.47 52579.35 88888.00 2007-12-28 02:40:36.409 362 18225.53 69.51 52579.38 88888.00 2007-12-28 02:40:36.909 362 18225.42 69.49 52579.26 88888.00 2007-12-28 02:40:37.409 362 18225.61 69.48 52579.13 88888.00 2007-12-28 02:40:37.909 362 18225.70 69.49 52579.27 88888.00 2007-12-28 02:40:38.409 362 18225.60 69.58 52579.41 88888.00 2007-12-28 02:40:38.909 362 18225.59 69.62 52579.34 88888.00 2007-12-28 02:40:39.409 362 18225.53 69.58 52579.20 88888.00 2007-12-28 02:40:39.909 362 18225.70 69.53 52579.14 88888.00 2007-12-28 02:40:40.409 362 18225.76 69.57 52579.18 88888.00 2007-12-28 02:40:40.909 362 18225.69 69.59 52579.32 88888.00 2007-12-28 02:40:41.409 362 18225.69 69.56 52579.26 88888.00 2007-12-28 02:40:41.909 362 18225.78 69.52 52579.26 88888.00 2007-12-28 02:40:42.409 362 18225.84 69.51 52579.33 88888.00 2007-12-28 02:40:42.909 362 18225.80 69.52 52579.32 88888.00 2007-12-28 02:40:43.409 362 18225.78 69.56 52579.21 88888.00 2007-12-28 02:40:43.909 362 18225.68 69.53 52579.13 88888.00 2007-12-28 02:40:44.409 362 18225.74 69.55 52579.12 88888.00 2007-12-28 02:40:44.909 362 18225.83 69.65 52579.10 88888.00 2007-12-28 02:40:45.409 362 18225.81 69.59 52579.16 88888.00 2007-12-28 02:40:45.909 362 18225.89 69.50 52579.16 88888.00 2007-12-28 02:40:46.409 362 18225.86 69.51 52579.13 88888.00 2007-12-28 02:40:46.909 362 18225.74 69.59 52579.21 88888.00 2007-12-28 02:40:47.409 362 18225.71 69.54 52579.23 88888.00 2007-12-28 02:40:47.909 362 18225.73 69.53 52579.35 88888.00 2007-12-28 02:40:48.409 362 18225.67 69.51 52579.46 88888.00 2007-12-28 02:40:48.909 362 18225.75 69.46 52579.35 88888.00 2007-12-28 02:40:49.409 362 18225.80 69.48 52579.43 88888.00 2007-12-28 02:40:49.909 362 18225.67 69.52 52579.40 88888.00 2007-12-28 02:40:50.409 362 18225.61 69.48 52579.38 88888.00 2007-12-28 02:40:50.909 362 18225.57 69.52 52579.23 88888.00 2007-12-28 02:40:51.409 362 18225.46 69.51 52579.05 88888.00 2007-12-28 02:40:51.909 362 18225.60 69.56 52579.00 88888.00 2007-12-28 02:40:52.409 362 18225.68 69.61 52579.08 88888.00 2007-12-28 02:40:52.909 362 18225.64 69.55 52579.12 88888.00 2007-12-28 02:40:53.409 362 18225.51 69.53 52579.13 88888.00 2007-12-28 02:40:53.909 362 18225.49 69.64 52579.04 88888.00 2007-12-28 02:40:54.409 362 18225.59 69.66 52579.08 88888.00 2007-12-28 02:40:54.909 362 18225.84 69.67 52579.17 88888.00 2007-12-28 02:40:55.409 362 18225.90 69.75 52579.15 88888.00 2007-12-28 02:40:55.909 362 18225.86 69.78 52579.14 88888.00 2007-12-28 02:40:56.409 362 18225.73 69.74 52579.15 88888.00 2007-12-28 02:40:56.909 362 18225.60 69.71 52579.12 88888.00 2007-12-28 02:40:57.409 362 18225.80 69.82 52579.27 88888.00 2007-12-28 02:40:57.909 362 18225.87 69.86 52579.28 88888.00 2007-12-28 02:40:58.409 362 18225.80 69.81 52579.40 88888.00 2007-12-28 02:40:58.909 362 18225.81 69.81 52579.39 88888.00 2007-12-28 02:40:59.409 362 18225.75 69.77 52579.32 88888.00 2007-12-28 02:40:59.909 362 18225.87 69.78 52579.30 88888.00 2007-12-28 02:41:00.409 362 18225.98 69.69 52579.28 88888.00 2007-12-28 02:41:00.909 362 18225.93 69.68 52579.37 88888.00 2007-12-28 02:41:01.409 362 18225.94 69.70 52579.41 88888.00 2007-12-28 02:41:01.909 362 18225.98 69.64 52579.45 88888.00 2007-12-28 02:41:02.409 362 18226.03 69.66 52579.51 88888.00 2007-12-28 02:41:02.909 362 18225.94 69.76 52579.50 88888.00 2007-12-28 02:41:03.409 362 18225.92 69.79 52579.28 88888.00 2007-12-28 02:41:03.909 362 18225.95 69.77 52579.23 88888.00 2007-12-28 02:41:04.409 362 18225.89 69.73 52579.18 88888.00 2007-12-28 02:41:04.909 362 18225.93 69.79 52579.21 88888.00 2007-12-28 02:41:05.409 362 18225.97 69.79 52579.24 88888.00 2007-12-28 02:41:05.909 362 18225.95 69.72 52579.22 88888.00 2007-12-28 02:41:06.409 362 18225.84 69.70 52579.34 88888.00 2007-12-28 02:41:06.909 362 18226.00 69.76 52579.35 88888.00 2007-12-28 02:41:07.409 362 18225.96 69.75 52579.33 88888.00 2007-12-28 02:41:07.909 362 18225.87 69.75 52579.38 88888.00 2007-12-28 02:41:08.409 362 18225.93 69.73 52579.26 88888.00 2007-12-28 02:41:08.909 362 18226.08 69.72 52579.32 88888.00 2007-12-28 02:41:09.409 362 18225.90 69.75 52579.20 88888.00 2007-12-28 02:41:09.909 362 18225.65 69.75 52579.16 88888.00 2007-12-28 02:41:10.409 362 18225.55 69.76 52579.21 88888.00 2007-12-28 02:41:10.909 362 18225.60 69.73 52579.13 88888.00 2007-12-28 02:41:11.409 362 18225.70 69.64 52579.24 88888.00 2007-12-28 02:41:11.909 362 18225.71 69.69 52579.35 88888.00 2007-12-28 02:41:12.409 362 18225.85 69.70 52579.30 88888.00 2007-12-28 02:41:12.909 362 18225.97 69.72 52579.23 88888.00 2007-12-28 02:41:13.409 362 18225.98 69.63 52579.29 88888.00 2007-12-28 02:41:13.909 362 18225.97 69.59 52579.26 88888.00 2007-12-28 02:41:14.409 362 18225.91 69.70 52579.25 88888.00 2007-12-28 02:41:14.909 362 18225.96 69.74 52579.40 88888.00 2007-12-28 02:41:15.409 362 18225.86 69.71 52579.41 88888.00 2007-12-28 02:41:15.909 362 18225.78 69.65 52579.34 88888.00 2007-12-28 02:41:16.409 362 18225.95 69.56 52579.37 88888.00 2007-12-28 02:41:16.909 362 18226.02 69.61 52579.33 88888.00 2007-12-28 02:41:17.409 362 18226.08 69.54 52579.15 88888.00 2007-12-28 02:41:17.909 362 18226.05 69.53 52579.10 88888.00 2007-12-28 02:41:18.409 362 18226.04 69.54 52579.01 88888.00 2007-12-28 02:41:18.909 362 18226.08 69.53 52579.00 88888.00 2007-12-28 02:41:19.409 362 18225.92 69.54 52579.09 88888.00 2007-12-28 02:41:19.909 362 18225.92 69.47 52579.10 88888.00 2007-12-28 02:41:20.409 362 18226.04 69.45 52579.05 88888.00 2007-12-28 02:41:20.909 362 18226.08 69.44 52579.12 88888.00 2007-12-28 02:41:21.409 362 18226.09 69.47 52579.14 88888.00 2007-12-28 02:41:21.909 362 18226.16 69.59 52579.11 88888.00 2007-12-28 02:41:22.409 362 18226.14 69.56 52579.04 88888.00 2007-12-28 02:41:22.909 362 18226.06 69.68 52579.13 88888.00 2007-12-28 02:41:23.409 362 18226.08 69.67 52579.09 88888.00 2007-12-28 02:41:23.909 362 18225.97 69.64 52579.09 88888.00 2007-12-28 02:41:24.409 362 18225.90 69.75 52579.18 88888.00 2007-12-28 02:41:24.909 362 18226.03 69.73 52579.25 88888.00 2007-12-28 02:41:25.409 362 18225.95 69.73 52579.24 88888.00 2007-12-28 02:41:25.909 362 18225.84 69.67 52579.27 88888.00 2007-12-28 02:41:26.409 362 18225.94 69.62 52579.39 88888.00 2007-12-28 02:41:26.909 362 18226.01 69.59 52579.40 88888.00 2007-12-28 02:41:27.409 362 18226.07 69.54 52579.40 88888.00 2007-12-28 02:41:27.909 362 18226.01 69.57 52579.41 88888.00 2007-12-28 02:41:28.409 362 18226.04 69.56 52579.39 88888.00 2007-12-28 02:41:28.909 362 18225.90 69.57 52579.39 88888.00 2007-12-28 02:41:29.409 362 18225.91 69.49 52579.32 88888.00 2007-12-28 02:41:29.909 362 18225.86 69.45 52579.24 88888.00 2007-12-28 02:41:30.409 362 18225.79 69.50 52579.27 88888.00 2007-12-28 02:41:30.909 362 18225.89 69.48 52579.30 88888.00 2007-12-28 02:41:31.409 362 18225.86 69.47 52579.32 88888.00 2007-12-28 02:41:31.909 362 18225.82 69.46 52579.41 88888.00 2007-12-28 02:41:32.409 362 18225.91 69.50 52579.37 88888.00 2007-12-28 02:41:32.909 362 18226.01 69.51 52579.33 88888.00 2007-12-28 02:41:33.409 362 18226.13 69.52 52579.34 88888.00 2007-12-28 02:41:33.909 362 18226.08 69.54 52579.34 88888.00 2007-12-28 02:41:34.409 362 18226.05 69.61 52579.36 88888.00 2007-12-28 02:41:34.909 362 18225.84 69.57 52579.44 88888.00 2007-12-28 02:41:35.409 362 18225.65 69.63 52579.43 88888.00 2007-12-28 02:41:35.909 362 18225.60 69.64 52579.39 88888.00 2007-12-28 02:41:36.409 362 18225.76 69.58 52579.39 88888.00 2007-12-28 02:41:36.909 362 18225.79 69.57 52579.34 88888.00 2007-12-28 02:41:37.409 362 18225.68 69.57 52579.36 88888.00 2007-12-28 02:41:37.909 362 18225.70 69.55 52579.51 88888.00 2007-12-28 02:41:38.409 362 18225.84 69.45 52579.52 88888.00 2007-12-28 02:41:38.909 362 18225.87 69.45 52579.39 88888.00 2007-12-28 02:41:39.409 362 18226.00 69.61 52579.35 88888.00 2007-12-28 02:41:39.909 362 18226.03 69.59 52579.22 88888.00 2007-12-28 02:41:40.409 362 18225.85 69.57 52579.08 88888.00 2007-12-28 02:41:40.909 362 18225.75 69.67 52579.09 88888.00 2007-12-28 02:41:41.409 362 18225.74 69.59 52579.16 88888.00 2007-12-28 02:41:41.909 362 18225.72 69.55 52579.10 88888.00 2007-12-28 02:41:42.409 362 18225.79 69.48 52579.13 88888.00 2007-12-28 02:41:42.909 362 18225.84 69.43 52579.22 88888.00 2007-12-28 02:41:43.409 362 18225.78 69.46 52579.18 88888.00 2007-12-28 02:41:43.909 362 18225.72 69.58 52579.26 88888.00 2007-12-28 02:41:44.409 362 18225.69 69.55 52579.34 88888.00 2007-12-28 02:41:44.909 362 18225.74 69.50 52579.29 88888.00 2007-12-28 02:41:45.409 362 18225.73 69.50 52579.22 88888.00 2007-12-28 02:41:45.909 362 18225.82 69.47 52579.27 88888.00 2007-12-28 02:41:46.409 362 18225.86 69.45 52579.29 88888.00 2007-12-28 02:41:46.909 362 18225.80 69.49 52579.26 88888.00 2007-12-28 02:41:47.409 362 18225.84 69.55 52579.27 88888.00 2007-12-28 02:41:47.909 362 18225.80 69.54 52579.35 88888.00 2007-12-28 02:41:48.409 362 18225.80 69.58 52579.32 88888.00 2007-12-28 02:41:48.909 362 18225.81 69.56 52579.29 88888.00 2007-12-28 02:41:49.409 362 18225.98 69.54 52579.33 88888.00 2007-12-28 02:41:49.909 362 18226.03 69.59 52579.33 88888.00 2007-12-28 02:41:50.409 362 18226.02 69.63 52579.24 88888.00 2007-12-28 02:41:50.909 362 18226.08 69.51 52579.22 88888.00 2007-12-28 02:41:51.409 362 18225.95 69.51 52579.14 88888.00 2007-12-28 02:41:51.909 362 18226.04 69.55 52579.11 88888.00 2007-12-28 02:41:52.409 362 18226.02 69.54 52579.22 88888.00 2007-12-28 02:41:52.909 362 18226.04 69.48 52579.18 88888.00 2007-12-28 02:41:53.409 362 18226.04 69.45 52579.22 88888.00 2007-12-28 02:41:53.909 362 18225.94 69.43 52579.23 88888.00 2007-12-28 02:41:54.409 362 18225.84 69.42 52579.18 88888.00 2007-12-28 02:41:54.909 362 18225.89 69.41 52579.10 88888.00 2007-12-28 02:41:55.409 362 18225.81 69.38 52579.18 88888.00 2007-12-28 02:41:55.909 362 18225.90 69.34 52579.16 88888.00 2007-12-28 02:41:56.409 362 18225.81 69.40 52579.20 88888.00 2007-12-28 02:41:56.909 362 18225.81 69.47 52579.09 88888.00 2007-12-28 02:41:57.409 362 18225.82 69.49 52579.14 88888.00 2007-12-28 02:41:57.909 362 18225.91 69.52 52579.11 88888.00 2007-12-28 02:41:58.409 362 18225.82 69.46 52579.08 88888.00 2007-12-28 02:41:58.909 362 18225.70 69.34 52579.05 88888.00 2007-12-28 02:41:59.409 362 18225.74 69.40 52579.03 88888.00 2007-12-28 02:41:59.909 362 18225.70 69.36 52579.03 88888.00 2007-12-28 02:42:00.409 362 18225.53 69.33 52579.14 88888.00 2007-12-28 02:42:00.909 362 18225.60 69.41 52579.17 88888.00 2007-12-28 02:42:01.409 362 18225.73 69.47 52579.16 88888.00 2007-12-28 02:42:01.909 362 18225.70 69.47 52579.27 88888.00 2007-12-28 02:42:02.409 362 18225.69 69.46 52579.13 88888.00 2007-12-28 02:42:02.909 362 18225.70 69.44 52579.06 88888.00 2007-12-28 02:42:03.409 362 18225.62 69.42 52579.09 88888.00 2007-12-28 02:42:03.909 362 18225.63 69.35 52579.21 88888.00 2007-12-28 02:42:04.409 362 18225.70 69.31 52579.35 88888.00 2007-12-28 02:42:04.909 362 18225.67 69.31 52579.25 88888.00 2007-12-28 02:42:05.409 362 18225.71 69.34 52579.13 88888.00 2007-12-28 02:42:05.909 362 18225.72 69.37 52579.06 88888.00 2007-12-28 02:42:06.409 362 18225.79 69.36 52579.09 88888.00 2007-12-28 02:42:06.909 362 18225.82 69.32 52579.10 88888.00 2007-12-28 02:42:07.409 362 18225.73 69.28 52579.17 88888.00 2007-12-28 02:42:07.909 362 18225.68 69.23 52579.20 88888.00 2007-12-28 02:42:08.409 362 18225.76 69.23 52579.17 88888.00 2007-12-28 02:42:08.909 362 18225.68 69.22 52579.20 88888.00 2007-12-28 02:42:09.409 362 18225.60 69.18 52579.21 88888.00 2007-12-28 02:42:09.909 362 18225.68 69.25 52579.16 88888.00 2007-12-28 02:42:10.409 362 18225.69 69.21 52578.99 88888.00 2007-12-28 02:42:10.909 362 18225.65 69.21 52579.08 88888.00 2007-12-28 02:42:11.409 362 18225.64 69.30 52579.12 88888.00 2007-12-28 02:42:11.909 362 18225.58 69.23 52578.97 88888.00 2007-12-28 02:42:12.409 362 18225.62 69.15 52578.97 88888.00 2007-12-28 02:42:12.909 362 18225.73 69.18 52579.12 88888.00 2007-12-28 02:42:13.409 362 18225.78 69.22 52579.13 88888.00 2007-12-28 02:42:13.909 362 18225.69 69.32 52579.01 88888.00 2007-12-28 02:42:14.409 362 18225.76 69.32 52579.03 88888.00 2007-12-28 02:42:14.909 362 18225.79 69.30 52579.10 88888.00 2007-12-28 02:42:15.409 362 18225.71 69.33 52579.13 88888.00 2007-12-28 02:42:15.909 362 18225.69 69.22 52579.06 88888.00 2007-12-28 02:42:16.409 362 18225.67 69.20 52578.95 88888.00 2007-12-28 02:42:16.909 362 18225.71 69.21 52578.94 88888.00 2007-12-28 02:42:17.409 362 18225.63 69.13 52578.89 88888.00 2007-12-28 02:42:17.909 362 18225.64 69.07 52578.90 88888.00 2007-12-28 02:42:18.409 362 18225.73 69.09 52578.92 88888.00 2007-12-28 02:42:18.909 362 18225.84 69.11 52579.03 88888.00 2007-12-28 02:42:19.409 362 18225.80 69.12 52579.10 88888.00 2007-12-28 02:42:19.909 362 18225.80 69.19 52578.98 88888.00 2007-12-28 02:42:20.409 362 18225.62 69.12 52579.02 88888.00 2007-12-28 02:42:20.909 362 18225.51 69.10 52579.06 88888.00 2007-12-28 02:42:21.409 362 18225.42 69.16 52579.11 88888.00 2007-12-28 02:42:21.909 362 18225.52 69.17 52579.13 88888.00 2007-12-28 02:42:22.409 362 18225.63 69.19 52579.04 88888.00 2007-12-28 02:42:22.909 362 18225.67 69.17 52579.04 88888.00 2007-12-28 02:42:23.409 362 18225.55 69.18 52579.04 88888.00 2007-12-28 02:42:23.909 362 18225.63 69.18 52579.10 88888.00 2007-12-28 02:42:24.409 362 18225.68 69.14 52579.05 88888.00 2007-12-28 02:42:24.909 362 18225.69 69.24 52578.97 88888.00 2007-12-28 02:42:25.409 362 18225.62 69.23 52579.02 88888.00 2007-12-28 02:42:25.909 362 18225.65 69.14 52579.06 88888.00 2007-12-28 02:42:26.409 362 18225.59 69.17 52579.09 88888.00 2007-12-28 02:42:26.909 362 18225.59 69.17 52579.12 88888.00 2007-12-28 02:42:27.409 362 18225.58 69.10 52578.98 88888.00 2007-12-28 02:42:27.909 362 18225.51 69.14 52579.01 88888.00 2007-12-28 02:42:28.409 362 18225.42 69.22 52579.11 88888.00 2007-12-28 02:42:28.909 362 18225.49 69.26 52579.03 88888.00 2007-12-28 02:42:29.409 362 18225.69 69.18 52579.12 88888.00 2007-12-28 02:42:29.909 362 18225.65 69.18 52579.03 88888.00 2007-12-28 02:42:30.409 362 18225.64 69.14 52579.01 88888.00 2007-12-28 02:42:30.909 362 18225.57 69.08 52579.01 88888.00 2007-12-28 02:42:31.409 362 18225.57 69.07 52578.98 88888.00 2007-12-28 02:42:31.909 362 18225.58 69.05 52579.04 88888.00 2007-12-28 02:42:32.409 362 18225.59 69.06 52579.10 88888.00 2007-12-28 02:42:32.909 362 18225.54 69.08 52579.05 88888.00 2007-12-28 02:42:33.409 362 18225.43 69.12 52579.02 88888.00 2007-12-28 02:42:33.909 362 18225.41 69.10 52579.15 88888.00 2007-12-28 02:42:34.409 362 18225.43 69.08 52579.23 88888.00 2007-12-28 02:42:34.909 362 18225.52 69.12 52579.25 88888.00 2007-12-28 02:42:35.409 362 18225.63 69.08 52579.26 88888.00 2007-12-28 02:42:35.909 362 18225.55 69.07 52579.26 88888.00 2007-12-28 02:42:36.409 362 18225.58 69.06 52579.29 88888.00 2007-12-28 02:42:36.909 362 18225.75 69.12 52579.33 88888.00 2007-12-28 02:42:37.409 362 18225.87 69.23 52579.32 88888.00 2007-12-28 02:42:37.909 362 18225.80 69.17 52579.22 88888.00 2007-12-28 02:42:38.409 362 18225.74 69.14 52579.23 88888.00 2007-12-28 02:42:38.909 362 18225.76 69.17 52579.15 88888.00 2007-12-28 02:42:39.409 362 18225.81 69.12 52579.26 88888.00 2007-12-28 02:42:39.909 362 18225.76 69.13 52579.25 88888.00 2007-12-28 02:42:40.409 362 18225.75 69.16 52579.11 88888.00 2007-12-28 02:42:40.909 362 18225.83 69.15 52579.04 88888.00 2007-12-28 02:42:41.409 362 18225.78 69.13 52579.04 88888.00 2007-12-28 02:42:41.909 362 18225.62 69.11 52578.97 88888.00 2007-12-28 02:42:42.409 362 18225.69 69.17 52578.95 88888.00 2007-12-28 02:42:42.909 362 18225.68 69.16 52579.10 88888.00 2007-12-28 02:42:43.409 362 18225.81 69.17 52579.22 88888.00 2007-12-28 02:42:43.909 362 18225.76 69.18 52579.13 88888.00 2007-12-28 02:42:44.409 362 18225.68 69.19 52579.13 88888.00 2007-12-28 02:42:44.909 362 18225.82 69.17 52579.09 88888.00 2007-12-28 02:42:45.409 362 18225.89 69.10 52579.04 88888.00 2007-12-28 02:42:45.909 362 18225.82 69.15 52579.12 88888.00 2007-12-28 02:42:46.409 362 18225.78 69.10 52579.14 88888.00 2007-12-28 02:42:46.909 362 18225.78 69.15 52579.08 88888.00 2007-12-28 02:42:47.409 362 18225.83 69.22 52578.98 88888.00 2007-12-28 02:42:47.909 362 18225.85 69.28 52578.95 88888.00 2007-12-28 02:42:48.409 362 18225.72 69.28 52579.06 88888.00 2007-12-28 02:42:48.909 362 18225.69 69.23 52579.08 88888.00 2007-12-28 02:42:49.409 362 18225.62 69.20 52579.09 88888.00 2007-12-28 02:42:49.909 362 18225.65 69.19 52579.22 88888.00 2007-12-28 02:42:50.409 362 18225.68 69.23 52579.17 88888.00 2007-12-28 02:42:50.909 362 18225.63 69.23 52579.16 88888.00 2007-12-28 02:42:51.409 362 18225.67 69.17 52579.27 88888.00 2007-12-28 02:42:51.909 362 18225.70 69.09 52579.32 88888.00 2007-12-28 02:42:52.409 362 18225.74 69.14 52579.24 88888.00 2007-12-28 02:42:52.909 362 18225.69 69.19 52579.20 88888.00 2007-12-28 02:42:53.409 362 18225.69 69.25 52579.11 88888.00 2007-12-28 02:42:53.909 362 18225.81 69.21 52579.00 88888.00 2007-12-28 02:42:54.409 362 18225.83 69.12 52578.99 88888.00 2007-12-28 02:42:54.909 362 18225.83 69.18 52578.99 88888.00 2007-12-28 02:42:55.409 362 18225.82 69.12 52579.04 88888.00 2007-12-28 02:42:55.909 362 18225.76 69.10 52579.10 88888.00 2007-12-28 02:42:56.409 362 18225.78 69.13 52579.17 88888.00 2007-12-28 02:42:56.909 362 18225.69 69.17 52579.25 88888.00 2007-12-28 02:42:57.409 362 18225.60 69.15 52579.11 88888.00 2007-12-28 02:42:57.909 362 18225.60 69.08 52579.16 88888.00 2007-12-28 02:42:58.409 362 18225.61 69.17 52579.14 88888.00 2007-12-28 02:42:58.909 362 18225.55 69.17 52579.11 88888.00 2007-12-28 02:42:59.409 362 18225.58 69.15 52579.18 88888.00 2007-12-28 02:42:59.909 362 18225.61 69.13 52579.23 88888.00 2007-12-28 02:43:00.409 362 18225.64 69.10 52579.23 88888.00 2007-12-28 02:43:00.909 362 18225.67 69.09 52579.09 88888.00 2007-12-28 02:43:01.409 362 18225.72 69.17 52579.09 88888.00 2007-12-28 02:43:01.909 362 18225.71 69.15 52579.16 88888.00 2007-12-28 02:43:02.409 362 18225.60 69.09 52579.17 88888.00 2007-12-28 02:43:02.909 362 18225.52 69.04 52578.94 88888.00 2007-12-28 02:43:03.409 362 18225.68 69.15 52579.01 88888.00 2007-12-28 02:43:03.909 362 18225.70 69.14 52579.13 88888.00 2007-12-28 02:43:04.409 362 18225.63 69.12 52579.05 88888.00 2007-12-28 02:43:04.909 362 18225.63 69.17 52579.05 88888.00 2007-12-28 02:43:05.409 362 18225.59 69.22 52579.08 88888.00 2007-12-28 02:43:05.909 362 18225.63 69.29 52579.11 88888.00 2007-12-28 02:43:06.409 362 18225.68 69.32 52579.11 88888.00 2007-12-28 02:43:06.909 362 18225.59 69.38 52579.20 88888.00 2007-12-28 02:43:07.409 362 18225.50 69.38 52579.17 88888.00 2007-12-28 02:43:07.909 362 18225.58 69.37 52579.16 88888.00 2007-12-28 02:43:08.409 362 18225.64 69.37 52579.05 88888.00 2007-12-28 02:43:08.909 362 18225.68 69.39 52579.11 88888.00 2007-12-28 02:43:09.409 362 18225.76 69.30 52579.18 88888.00 2007-12-28 02:43:09.909 362 18225.72 69.22 52579.20 88888.00 2007-12-28 02:43:10.409 362 18225.62 69.29 52579.14 88888.00 2007-12-28 02:43:10.909 362 18225.65 69.28 52579.18 88888.00 2007-12-28 02:43:11.409 362 18225.73 69.32 52579.15 88888.00 2007-12-28 02:43:11.909 362 18225.71 69.33 52579.21 88888.00 2007-12-28 02:43:12.409 362 18225.79 69.32 52579.13 88888.00 2007-12-28 02:43:12.909 362 18225.70 69.25 52579.05 88888.00 2007-12-28 02:43:13.409 362 18225.69 69.25 52579.08 88888.00 2007-12-28 02:43:13.909 362 18225.74 69.24 52579.20 88888.00 2007-12-28 02:43:14.409 362 18225.59 69.26 52579.24 88888.00 2007-12-28 02:43:14.909 362 18225.59 69.31 52579.16 88888.00 2007-12-28 02:43:15.409 362 18225.55 69.26 52579.11 88888.00 2007-12-28 02:43:15.909 362 18225.55 69.25 52579.05 88888.00 2007-12-28 02:43:16.409 362 18225.49 69.21 52579.02 88888.00 2007-12-28 02:43:16.909 362 18225.55 69.23 52579.06 88888.00 2007-12-28 02:43:17.409 362 18225.50 69.22 52579.20 88888.00 2007-12-28 02:43:17.909 362 18225.55 69.25 52579.24 88888.00 2007-12-28 02:43:18.409 362 18225.54 69.29 52579.26 88888.00 2007-12-28 02:43:18.909 362 18225.58 69.32 52579.02 88888.00 2007-12-28 02:43:19.409 362 18225.68 69.37 52578.92 88888.00 2007-12-28 02:43:19.909 362 18225.59 69.38 52578.97 88888.00 2007-12-28 02:43:20.406 362 18225.59 69.30 52579.06 88888.00 2007-12-28 02:43:20.906 362 18225.62 69.19 52579.15 88888.00 2007-12-28 02:43:21.406 362 18225.55 69.18 52579.03 88888.00 2007-12-28 02:43:21.906 362 18225.61 69.26 52579.15 88888.00 2007-12-28 02:43:22.406 362 18225.55 69.31 52579.24 88888.00 2007-12-28 02:43:22.906 362 18225.49 69.22 52579.28 88888.00 2007-12-28 02:43:23.406 362 18225.53 69.13 52579.32 88888.00 2007-12-28 02:43:23.906 362 18225.44 69.02 52579.27 88888.00 2007-12-28 02:43:24.406 362 18225.46 69.05 52579.27 88888.00 2007-12-28 02:43:24.906 362 18225.44 69.04 52579.21 88888.00 2007-12-28 02:43:25.406 362 18225.48 69.00 52579.14 88888.00 2007-12-28 02:43:25.906 362 18225.53 69.05 52579.18 88888.00 2007-12-28 02:43:26.406 362 18225.55 69.09 52579.13 88888.00 2007-12-28 02:43:26.906 362 18225.55 69.12 52579.16 88888.00 2007-12-28 02:43:27.406 362 18225.53 69.11 52579.01 88888.00 2007-12-28 02:43:27.906 362 18225.59 69.10 52579.20 88888.00 2007-12-28 02:43:28.406 362 18225.58 69.10 52579.20 88888.00 2007-12-28 02:43:28.906 362 18225.51 69.10 52579.16 88888.00 2007-12-28 02:43:29.406 362 18225.46 69.12 52579.16 88888.00 2007-12-28 02:43:29.906 362 18225.41 69.10 52579.12 88888.00 2007-12-28 02:43:30.406 362 18225.53 69.09 52579.12 88888.00 2007-12-28 02:43:30.906 362 18225.61 69.10 52579.09 88888.00 2007-12-28 02:43:31.406 362 18225.60 69.10 52578.94 88888.00 2007-12-28 02:43:31.906 362 18225.49 69.11 52578.93 88888.00 2007-12-28 02:43:32.406 362 18225.48 69.16 52578.83 88888.00 2007-12-28 02:43:32.906 362 18225.60 69.18 52578.97 88888.00 2007-12-28 02:43:33.406 362 18225.58 69.16 52578.94 88888.00 2007-12-28 02:43:33.906 362 18225.58 69.07 52578.92 88888.00 2007-12-28 02:43:34.406 362 18225.61 69.11 52578.87 88888.00 2007-12-28 02:43:34.906 362 18225.62 69.18 52578.95 88888.00 2007-12-28 02:43:35.406 362 18225.59 69.10 52579.01 88888.00 2007-12-28 02:43:35.906 362 18225.52 69.11 52579.18 88888.00 2007-12-28 02:43:36.406 362 18225.51 69.23 52579.30 88888.00 2007-12-28 02:43:36.906 362 18225.58 69.25 52579.30 88888.00 2007-12-28 02:43:37.406 362 18225.58 69.25 52579.39 88888.00 2007-12-28 02:43:37.906 362 18225.50 69.15 52579.38 88888.00 2007-12-28 02:43:38.406 362 18225.59 69.13 52579.29 88888.00 2007-12-28 02:43:38.906 362 18225.59 69.17 52579.22 88888.00 2007-12-28 02:43:39.406 362 18225.76 69.08 52579.27 88888.00 2007-12-28 02:43:39.906 362 18225.87 69.14 52579.37 88888.00 2007-12-28 02:43:40.406 362 18225.73 69.21 52579.27 88888.00 2007-12-28 02:43:40.906 362 18225.67 69.24 52579.36 88888.00 2007-12-28 02:43:41.406 362 18225.51 69.24 52579.38 88888.00 2007-12-28 02:43:41.906 362 18225.59 69.32 52579.40 88888.00 2007-12-28 02:43:42.406 362 18225.70 69.30 52579.39 88888.00 2007-12-28 02:43:42.906 362 18225.64 69.32 52579.39 88888.00 2007-12-28 02:43:43.406 362 18225.67 69.30 52579.41 88888.00 2007-12-28 02:43:43.906 362 18225.74 69.25 52579.43 88888.00 2007-12-28 02:43:44.406 362 18225.73 69.25 52579.30 88888.00 2007-12-28 02:43:44.906 362 18225.71 69.18 52579.06 88888.00 2007-12-28 02:43:45.406 362 18225.72 69.14 52579.23 88888.00 2007-12-28 02:43:45.906 362 18225.63 69.13 52579.40 88888.00 2007-12-28 02:43:46.406 362 18225.65 69.19 52579.32 88888.00 2007-12-28 02:43:46.906 362 18225.49 69.13 52579.28 88888.00 2007-12-28 02:43:47.406 362 18225.53 69.09 52579.17 88888.00 2007-12-28 02:43:47.906 362 18225.57 69.16 52579.18 88888.00 2007-12-28 02:43:48.406 362 18225.58 69.14 52579.23 88888.00 2007-12-28 02:43:48.906 362 18225.54 69.10 52579.26 88888.00 2007-12-28 02:43:49.406 362 18225.51 69.12 52579.28 88888.00 2007-12-28 02:43:49.906 362 18225.48 69.11 52579.24 88888.00 2007-12-28 02:43:50.406 362 18225.57 68.97 52579.18 88888.00 2007-12-28 02:43:50.906 362 18225.55 69.06 52579.26 88888.00 2007-12-28 02:43:51.406 362 18225.50 69.08 52579.26 88888.00 2007-12-28 02:43:51.906 362 18225.43 69.08 52579.24 88888.00 2007-12-28 02:43:52.406 362 18225.42 69.03 52579.26 88888.00 2007-12-28 02:43:52.906 362 18225.53 69.04 52579.40 88888.00 2007-12-28 02:43:53.406 362 18225.57 69.07 52579.55 88888.00 2007-12-28 02:43:53.906 362 18225.58 69.12 52579.68 88888.00 2007-12-28 02:43:54.406 362 18225.63 69.12 52579.50 88888.00 2007-12-28 02:43:54.906 362 18225.57 69.04 52579.34 88888.00 2007-12-28 02:43:55.406 362 18225.50 69.08 52579.34 88888.00 2007-12-28 02:43:55.906 362 18225.28 69.03 52579.34 88888.00 2007-12-28 02:43:56.406 362 18225.33 69.02 52579.24 88888.00 2007-12-28 02:43:56.906 362 18225.44 69.12 52579.27 88888.00 2007-12-28 02:43:57.406 362 18225.47 69.12 52579.26 88888.00 2007-12-28 02:43:57.906 362 18225.43 69.15 52579.22 88888.00 2007-12-28 02:43:58.406 362 18225.58 69.14 52579.16 88888.00 2007-12-28 02:43:58.906 362 18225.69 69.10 52579.12 88888.00 2007-12-28 02:43:59.406 362 18225.64 68.97 52579.13 88888.00 2007-12-28 02:43:59.906 362 18225.62 68.97 52579.28 88888.00 2007-12-28 02:44:00.406 362 18225.53 69.04 52579.25 88888.00 2007-12-28 02:44:00.906 362 18225.49 69.04 52579.23 88888.00 2007-12-28 02:44:01.406 362 18225.65 69.06 52579.18 88888.00 2007-12-28 02:44:01.906 362 18225.65 69.12 52579.13 88888.00 2007-12-28 02:44:02.406 362 18225.59 69.00 52579.13 88888.00 2007-12-28 02:44:02.906 362 18225.68 68.90 52579.11 88888.00 2007-12-28 02:44:03.406 362 18225.65 68.96 52579.05 88888.00 2007-12-28 02:44:03.906 362 18225.51 68.98 52579.14 88888.00 2007-12-28 02:44:04.406 362 18225.55 68.97 52579.13 88888.00 2007-12-28 02:44:04.906 362 18225.58 68.91 52579.25 88888.00 2007-12-28 02:44:05.406 362 18225.51 68.83 52579.26 88888.00 2007-12-28 02:44:05.906 362 18225.48 68.86 52579.30 88888.00 2007-12-28 02:44:06.406 362 18225.62 68.90 52579.32 88888.00 2007-12-28 02:44:06.906 362 18225.55 69.00 52579.32 88888.00 2007-12-28 02:44:07.406 362 18225.42 69.03 52579.28 88888.00 2007-12-28 02:44:07.906 362 18225.52 68.94 52579.34 88888.00 2007-12-28 02:44:08.406 362 18225.61 68.92 52579.29 88888.00 2007-12-28 02:44:08.906 362 18225.60 68.96 52579.13 88888.00 2007-12-28 02:44:09.406 362 18225.60 69.00 52579.13 88888.00 2007-12-28 02:44:09.906 362 18225.60 69.01 52579.13 88888.00 2007-12-28 02:44:10.406 362 18225.47 69.01 52579.03 88888.00 2007-12-28 02:44:10.906 362 18225.51 69.04 52579.09 88888.00 2007-12-28 02:44:11.406 362 18225.60 68.98 52578.98 88888.00 2007-12-28 02:44:11.906 362 18225.53 68.99 52579.11 88888.00 2007-12-28 02:44:12.406 362 18225.57 69.02 52579.10 88888.00 2007-12-28 02:44:12.906 362 18225.65 68.95 52579.02 88888.00 2007-12-28 02:44:13.406 362 18225.62 68.99 52579.09 88888.00 2007-12-28 02:44:13.906 362 18225.60 68.92 52579.13 88888.00 2007-12-28 02:44:14.406 362 18225.50 68.95 52579.18 88888.00 2007-12-28 02:44:14.906 362 18225.48 68.98 52579.20 88888.00 2007-12-28 02:44:15.406 362 18225.50 68.88 52579.22 88888.00 2007-12-28 02:44:15.906 362 18225.52 68.86 52579.24 88888.00 2007-12-28 02:44:16.406 362 18225.48 68.87 52579.09 88888.00 2007-12-28 02:44:16.906 362 18225.35 68.83 52579.03 88888.00 2007-12-28 02:44:17.406 362 18225.37 68.84 52579.00 88888.00 2007-12-28 02:44:17.906 362 18225.31 68.71 52579.11 88888.00 2007-12-28 02:44:18.406 362 18225.21 68.59 52579.16 88888.00 2007-12-28 02:44:18.906 362 18225.28 68.62 52579.15 88888.00 2007-12-28 02:44:19.406 362 18225.33 68.71 52579.21 88888.00 2007-12-28 02:44:19.906 362 18225.32 68.75 52579.24 88888.00 2007-12-28 02:44:20.406 362 18225.27 68.72 52579.30 88888.00 2007-12-28 02:44:20.906 362 18225.30 68.64 52579.20 88888.00 2007-12-28 02:44:21.406 362 18225.33 68.65 52579.20 88888.00 2007-12-28 02:44:21.906 362 18225.28 68.66 52579.24 88888.00 2007-12-28 02:44:22.406 362 18225.30 68.67 52579.39 88888.00 2007-12-28 02:44:22.906 362 18225.39 68.67 52579.33 88888.00 2007-12-28 02:44:23.406 362 18225.47 68.70 52579.35 88888.00 2007-12-28 02:44:23.906 362 18225.37 68.74 52579.33 88888.00 2007-12-28 02:44:24.406 362 18225.29 68.78 52579.27 88888.00 2007-12-28 02:44:24.906 362 18225.39 68.83 52579.23 88888.00 2007-12-28 02:44:25.406 362 18225.47 68.76 52579.18 88888.00 2007-12-28 02:44:25.906 362 18225.53 68.69 52579.13 88888.00 2007-12-28 02:44:26.406 362 18225.65 68.68 52579.21 88888.00 2007-12-28 02:44:26.906 362 18225.46 68.70 52579.26 88888.00 2007-12-28 02:44:27.406 362 18225.31 68.68 52579.35 88888.00 2007-12-28 02:44:27.906 362 18225.30 68.68 52579.13 88888.00 2007-12-28 02:44:28.406 362 18225.46 68.67 52579.08 88888.00 2007-12-28 02:44:28.906 362 18225.47 68.76 52579.05 88888.00 2007-12-28 02:44:29.406 362 18225.39 68.86 52579.16 88888.00 2007-12-28 02:44:29.906 362 18225.36 68.84 52579.18 88888.00 2007-12-28 02:44:30.406 362 18225.26 68.78 52579.23 88888.00 2007-12-28 02:44:30.906 362 18225.16 68.78 52579.26 88888.00 2007-12-28 02:44:31.406 362 18225.20 68.81 52579.22 88888.00 2007-12-28 02:44:31.906 362 18225.18 68.78 52579.13 88888.00 2007-12-28 02:44:32.406 362 18225.18 68.79 52579.16 88888.00 2007-12-28 02:44:32.906 362 18225.21 68.75 52579.26 88888.00 2007-12-28 02:44:33.406 362 18225.11 68.79 52579.10 88888.00 2007-12-28 02:44:33.906 362 18225.19 68.82 52579.09 88888.00 2007-12-28 02:44:34.406 362 18225.18 68.76 52579.22 88888.00 2007-12-28 02:44:34.906 362 18225.14 68.79 52579.14 88888.00 2007-12-28 02:44:35.406 362 18225.04 68.76 52579.11 88888.00 2007-12-28 02:44:35.906 362 18225.08 68.74 52579.15 88888.00 2007-12-28 02:44:36.406 362 18225.25 68.80 52579.25 88888.00 2007-12-28 02:44:36.906 362 18225.25 68.80 52579.21 88888.00 2007-12-28 02:44:37.406 362 18225.19 68.81 52579.09 88888.00 2007-12-28 02:44:37.906 362 18225.09 68.78 52579.11 88888.00 2007-12-28 02:44:38.406 362 18225.11 68.82 52579.12 88888.00 2007-12-28 02:44:38.906 362 18225.13 68.83 52579.16 88888.00 2007-12-28 02:44:39.406 362 18225.11 68.85 52579.24 88888.00 2007-12-28 02:44:39.906 362 18225.07 68.82 52579.13 88888.00 2007-12-28 02:44:40.406 362 18225.24 68.80 52579.10 88888.00 2007-12-28 02:44:40.906 362 18225.30 68.91 52579.12 88888.00 2007-12-28 02:44:41.406 362 18225.30 68.97 52579.04 88888.00 2007-12-28 02:44:41.906 362 18225.33 68.96 52579.03 88888.00 2007-12-28 02:44:42.406 362 18225.28 68.94 52579.11 88888.00 2007-12-28 02:44:42.906 362 18225.36 68.87 52579.18 88888.00 2007-12-28 02:44:43.406 362 18225.49 68.85 52579.14 88888.00 2007-12-28 02:44:43.906 362 18225.43 68.91 52579.08 88888.00 2007-12-28 02:44:44.406 362 18225.40 68.99 52579.16 88888.00 2007-12-28 02:44:44.906 362 18225.38 69.01 52579.09 88888.00 2007-12-28 02:44:45.406 362 18225.27 69.02 52579.08 88888.00 2007-12-28 02:44:45.906 362 18225.19 69.07 52579.13 88888.00 2007-12-28 02:44:46.406 362 18225.26 69.07 52579.20 88888.00 2007-12-28 02:44:46.906 362 18225.28 69.04 52579.15 88888.00 2007-12-28 02:44:47.406 362 18225.35 69.05 52579.08 88888.00 2007-12-28 02:44:47.906 362 18225.33 69.13 52579.17 88888.00 2007-12-28 02:44:48.406 362 18225.29 69.12 52579.25 88888.00 2007-12-28 02:44:48.906 362 18225.24 69.02 52579.20 88888.00 2007-12-28 02:44:49.406 362 18225.22 68.98 52579.18 88888.00 2007-12-28 02:44:49.906 362 18225.26 68.96 52579.23 88888.00 2007-12-28 02:44:50.406 362 18225.35 69.08 52579.29 88888.00 2007-12-28 02:44:50.906 362 18225.31 69.10 52579.17 88888.00 2007-12-28 02:44:51.406 362 18225.29 69.06 52579.16 88888.00 2007-12-28 02:44:51.906 362 18225.29 69.00 52579.18 88888.00 2007-12-28 02:44:52.406 362 18225.28 68.97 52579.30 88888.00 2007-12-28 02:44:52.906 362 18225.25 68.96 52579.29 88888.00 2007-12-28 02:44:53.406 362 18225.33 68.89 52579.29 88888.00 2007-12-28 02:44:53.906 362 18225.30 68.89 52579.29 88888.00 2007-12-28 02:44:54.406 362 18225.25 68.85 52579.30 88888.00 2007-12-28 02:44:54.906 362 18225.19 68.80 52579.33 88888.00 2007-12-28 02:44:55.406 362 18225.16 68.83 52579.30 88888.00 2007-12-28 02:44:55.906 362 18225.19 68.86 52579.25 88888.00 2007-12-28 02:44:56.406 362 18225.33 68.90 52579.22 88888.00 2007-12-28 02:44:56.906 362 18225.24 68.96 52579.34 88888.00 2007-12-28 02:44:57.406 362 18225.24 68.97 52579.28 88888.00 2007-12-28 02:44:57.906 362 18225.29 68.92 52579.20 88888.00 2007-12-28 02:44:58.406 362 18225.39 68.84 52579.16 88888.00 2007-12-28 02:44:58.906 362 18225.47 68.96 52579.29 88888.00 2007-12-28 02:44:59.406 362 18225.40 69.03 52579.28 88888.00 2007-12-28 02:44:59.906 362 18225.37 69.04 52579.26 88888.00 2007-12-28 02:45:00.406 362 18225.39 69.04 52579.33 88888.00 2007-12-28 02:45:00.906 362 18225.38 69.02 52579.28 88888.00 2007-12-28 02:45:01.406 362 18225.42 68.94 52579.34 88888.00 2007-12-28 02:45:01.906 362 18225.40 68.84 52579.44 88888.00 2007-12-28 02:45:02.406 362 18225.40 68.86 52579.37 88888.00 2007-12-28 02:45:02.906 362 18225.40 68.92 52579.26 88888.00 2007-12-28 02:45:03.406 362 18225.33 69.02 52579.33 88888.00 2007-12-28 02:45:03.906 362 18225.27 69.01 52579.37 88888.00 2007-12-28 02:45:04.406 362 18225.37 68.92 52579.44 88888.00 2007-12-28 02:45:04.906 362 18225.52 68.96 52579.46 88888.00 2007-12-28 02:45:05.406 362 18225.42 68.96 52579.35 88888.00 2007-12-28 02:45:05.906 362 18225.49 69.00 52579.20 88888.00 2007-12-28 02:45:06.406 362 18225.46 68.99 52579.14 88888.00 2007-12-28 02:45:06.906 362 18225.36 68.98 52579.21 88888.00 2007-12-28 02:45:07.406 362 18225.42 69.04 52579.18 88888.00 2007-12-28 02:45:07.906 362 18225.39 68.99 52579.16 88888.00 2007-12-28 02:45:08.406 362 18225.33 68.99 52579.22 88888.00 2007-12-28 02:45:08.906 362 18225.36 69.01 52579.26 88888.00 2007-12-28 02:45:09.406 362 18225.32 69.04 52579.20 88888.00 2007-12-28 02:45:09.906 362 18225.42 69.02 52579.26 88888.00 2007-12-28 02:45:10.406 362 18225.41 69.03 52579.27 88888.00 2007-12-28 02:45:10.906 362 18225.30 69.03 52579.24 88888.00 2007-12-28 02:45:11.406 362 18225.31 68.99 52579.29 88888.00 2007-12-28 02:45:11.906 362 18225.41 68.98 52579.34 88888.00 2007-12-28 02:45:12.406 362 18225.30 69.00 52579.34 88888.00 2007-12-28 02:45:12.906 362 18225.30 68.92 52579.18 88888.00 2007-12-28 02:45:13.406 362 18225.47 68.96 52579.20 88888.00 2007-12-28 02:45:13.906 362 18225.48 69.05 52579.21 88888.00 2007-12-28 02:45:14.406 362 18225.46 69.03 52579.18 88888.00 2007-12-28 02:45:14.906 362 18225.52 69.03 52579.13 88888.00 2007-12-28 02:45:15.406 362 18225.50 68.99 52579.12 88888.00 2007-12-28 02:45:15.906 362 18225.43 68.94 52579.04 88888.00 2007-12-28 02:45:16.406 362 18225.50 68.97 52579.03 88888.00 2007-12-28 02:45:16.906 362 18225.42 68.95 52579.01 88888.00 2007-12-28 02:45:17.406 362 18225.42 68.95 52579.15 88888.00 2007-12-28 02:45:17.906 362 18225.51 68.97 52579.20 88888.00 2007-12-28 02:45:18.406 362 18225.44 68.92 52579.28 88888.00 2007-12-28 02:45:18.906 362 18225.43 68.98 52579.16 88888.00 2007-12-28 02:45:19.406 362 18225.41 68.98 52579.04 88888.00 2007-12-28 02:45:19.906 362 18225.47 68.90 52579.17 88888.00 2007-12-28 02:45:20.406 362 18225.46 68.89 52579.14 88888.00 2007-12-28 02:45:20.906 362 18225.46 68.97 52579.18 88888.00 2007-12-28 02:45:21.406 362 18225.41 68.96 52579.22 88888.00 2007-12-28 02:45:21.906 362 18225.27 68.90 52579.27 88888.00 2007-12-28 02:45:22.406 362 18225.31 68.88 52579.21 88888.00 2007-12-28 02:45:22.906 362 18225.32 68.86 52579.25 88888.00 2007-12-28 02:45:23.406 362 18225.38 68.82 52579.28 88888.00 2007-12-28 02:45:23.906 362 18225.31 68.89 52579.32 88888.00 2007-12-28 02:45:24.406 362 18225.37 68.98 52579.23 88888.00 2007-12-28 02:45:24.906 362 18225.48 68.97 52579.03 88888.00 2007-12-28 02:45:25.406 362 18225.52 68.88 52579.09 88888.00 2007-12-28 02:45:25.906 362 18225.47 68.87 52579.11 88888.00 2007-12-28 02:45:26.406 362 18225.55 68.82 52579.21 88888.00 2007-12-28 02:45:26.906 362 18225.62 68.82 52579.20 88888.00 2007-12-28 02:45:27.406 362 18225.60 68.81 52579.16 88888.00 2007-12-28 02:45:27.906 362 18225.52 68.74 52579.08 88888.00 2007-12-28 02:45:28.406 362 18225.41 68.84 52579.09 88888.00 2007-12-28 02:45:28.906 362 18225.44 68.78 52579.15 88888.00 2007-12-28 02:45:29.406 362 18225.49 68.82 52579.16 88888.00 2007-12-28 02:45:29.906 362 18225.54 68.81 52579.15 88888.00 2007-12-28 02:45:30.406 362 18225.54 68.82 52579.06 88888.00 2007-12-28 02:45:30.906 362 18225.48 68.75 52579.02 88888.00 2007-12-28 02:45:31.406 362 18225.43 68.70 52579.01 88888.00 2007-12-28 02:45:31.906 362 18225.51 68.80 52578.97 88888.00 2007-12-28 02:45:32.406 362 18225.49 68.83 52578.95 88888.00 2007-12-28 02:45:32.906 362 18225.47 68.87 52579.15 88888.00 2007-12-28 02:45:33.406 362 18225.62 68.91 52579.38 88888.00 2007-12-28 02:45:33.906 362 18225.69 68.94 52579.25 88888.00 2007-12-28 02:45:34.406 362 18225.73 68.94 52579.09 88888.00 2007-12-28 02:45:34.906 362 18225.65 68.89 52579.12 88888.00 2007-12-28 02:45:35.406 362 18225.60 68.88 52579.16 88888.00 2007-12-28 02:45:35.906 362 18225.51 68.94 52579.13 88888.00 2007-12-28 02:45:36.406 362 18225.58 68.84 52579.15 88888.00 2007-12-28 02:45:36.906 362 18225.52 68.80 52579.20 88888.00 2007-12-28 02:45:37.406 362 18225.47 68.84 52579.23 88888.00 2007-12-28 02:45:37.906 362 18225.57 68.81 52579.26 88888.00 2007-12-28 02:45:38.406 362 18225.50 68.80 52579.29 88888.00 2007-12-28 02:45:38.906 362 18225.54 68.82 52579.22 88888.00 2007-12-28 02:45:39.406 362 18225.60 68.86 52579.13 88888.00 2007-12-28 02:45:39.906 362 18225.47 68.86 52579.26 88888.00 2007-12-28 02:45:40.406 362 18225.48 68.83 52579.22 88888.00 2007-12-28 02:45:40.906 362 18225.41 68.80 52579.13 88888.00 2007-12-28 02:45:41.406 362 18225.35 68.77 52579.08 88888.00 2007-12-28 02:45:41.906 362 18225.37 68.77 52579.15 88888.00 2007-12-28 02:45:42.406 362 18225.35 68.70 52579.18 88888.00 2007-12-28 02:45:42.906 362 18225.32 68.79 52579.06 88888.00 2007-12-28 02:45:43.406 362 18225.40 68.81 52579.06 88888.00 2007-12-28 02:45:43.906 362 18225.50 68.90 52579.15 88888.00 2007-12-28 02:45:44.406 362 18225.42 68.90 52579.13 88888.00 2007-12-28 02:45:44.906 362 18225.52 68.91 52579.12 88888.00 2007-12-28 02:45:45.406 362 18225.32 68.87 52579.04 88888.00 2007-12-28 02:45:45.906 362 18225.29 68.83 52579.08 88888.00 2007-12-28 02:45:46.406 362 18225.37 68.81 52579.11 88888.00 2007-12-28 02:45:46.906 362 18225.32 68.80 52579.12 88888.00 2007-12-28 02:45:47.406 362 18225.30 68.81 52579.10 88888.00 2007-12-28 02:45:47.906 362 18225.31 68.80 52579.23 88888.00 2007-12-28 02:45:48.406 362 18225.29 68.85 52579.21 88888.00 2007-12-28 02:45:48.906 362 18225.39 69.03 52579.25 88888.00 2007-12-28 02:45:49.406 362 18225.24 69.15 52579.24 88888.00 2007-12-28 02:45:49.906 362 18225.17 69.18 52579.13 88888.00 2007-12-28 02:45:50.406 362 18225.20 69.12 52579.16 88888.00 2007-12-28 02:45:50.906 362 18225.27 69.09 52579.32 88888.00 2007-12-28 02:45:51.406 362 18225.32 68.98 52579.33 88888.00 2007-12-28 02:45:51.906 362 18225.25 69.03 52579.34 88888.00 2007-12-28 02:45:52.406 362 18225.19 69.06 52579.37 88888.00 2007-12-28 02:45:52.906 362 18225.30 69.04 52579.45 88888.00 2007-12-28 02:45:53.406 362 18225.44 69.05 52579.38 88888.00 2007-12-28 02:45:53.906 362 18225.52 69.07 52579.34 88888.00 2007-12-28 02:45:54.406 362 18225.41 69.09 52579.48 88888.00 2007-12-28 02:45:54.906 362 18225.24 69.06 52579.49 88888.00 2007-12-28 02:45:55.406 362 18225.13 69.10 52579.47 88888.00 2007-12-28 02:45:55.906 362 18225.16 69.09 52579.43 88888.00 2007-12-28 02:45:56.406 362 18225.15 69.05 52579.40 88888.00 2007-12-28 02:45:56.906 362 18225.06 68.99 52579.40 88888.00 2007-12-28 02:45:57.406 362 18225.02 68.85 52579.45 88888.00 2007-12-28 02:45:57.906 362 18225.09 68.84 52579.29 88888.00 2007-12-28 02:45:58.406 362 18225.11 68.87 52579.21 88888.00 2007-12-28 02:45:58.906 362 18225.14 68.88 52579.27 88888.00 2007-12-28 02:45:59.406 362 18225.11 68.77 52579.44 88888.00 2007-12-28 02:45:59.906 362 18224.98 68.73 52579.48 88888.00 2007-12-28 02:46:00.406 362 18225.03 68.77 52579.35 88888.00 2007-12-28 02:46:00.906 362 18225.17 68.80 52579.25 88888.00 2007-12-28 02:46:01.406 362 18225.16 68.83 52578.95 88888.00 2007-12-28 02:46:01.906 362 18225.26 68.77 52578.85 88888.00 2007-12-28 02:46:02.406 362 18225.16 68.82 52578.93 88888.00 2007-12-28 02:46:02.906 362 18225.14 68.82 52579.04 88888.00 2007-12-28 02:46:03.406 362 18225.09 68.74 52579.04 88888.00 2007-12-28 02:46:03.906 362 18224.98 68.82 52579.08 88888.00 2007-12-28 02:46:04.406 362 18225.03 68.83 52579.02 88888.00 2007-12-28 02:46:04.906 362 18225.07 68.89 52578.99 88888.00 2007-12-28 02:46:05.406 362 18224.98 68.97 52579.13 88888.00 2007-12-28 02:46:05.906 362 18225.04 69.01 52579.28 88888.00 2007-12-28 02:46:06.406 362 18225.16 68.98 52579.25 88888.00 2007-12-28 02:46:06.906 362 18225.21 69.04 52579.28 88888.00 2007-12-28 02:46:07.406 362 18225.18 69.02 52579.25 88888.00 2007-12-28 02:46:07.906 362 18225.21 68.97 52579.14 88888.00 2007-12-28 02:46:08.406 362 18225.21 68.94 52579.04 88888.00 2007-12-28 02:46:08.906 362 18225.08 68.90 52579.05 88888.00 2007-12-28 02:46:09.406 362 18225.10 68.85 52579.10 88888.00 2007-12-28 02:46:09.906 362 18225.17 68.85 52579.11 88888.00 2007-12-28 02:46:10.406 362 18225.14 68.86 52579.14 88888.00 2007-12-28 02:46:10.906 362 18225.27 68.81 52579.27 88888.00 2007-12-28 02:46:11.406 362 18225.35 68.86 52579.25 88888.00 2007-12-28 02:46:11.906 362 18225.31 68.91 52579.26 88888.00 2007-12-28 02:46:12.406 362 18225.22 68.91 52579.22 88888.00 2007-12-28 02:46:12.906 362 18225.09 68.90 52579.16 88888.00 2007-12-28 02:46:13.406 362 18225.17 68.90 52579.09 88888.00 2007-12-28 02:46:13.906 362 18225.10 68.84 52579.08 88888.00 2007-12-28 02:46:14.406 362 18225.11 68.86 52579.13 88888.00 2007-12-28 02:46:14.906 362 18225.18 68.87 52579.17 88888.00 2007-12-28 02:46:15.406 362 18225.24 68.79 52579.10 88888.00 2007-12-28 02:46:15.906 362 18225.18 68.76 52579.06 88888.00 2007-12-28 02:46:16.406 362 18225.15 68.76 52579.00 88888.00 2007-12-28 02:46:16.906 362 18225.19 68.70 52578.95 88888.00 2007-12-28 02:46:17.406 362 18225.17 68.72 52578.99 88888.00 2007-12-28 02:46:17.906 362 18225.19 68.79 52579.06 88888.00 2007-12-28 02:46:18.406 362 18225.27 68.80 52579.06 88888.00 2007-12-28 02:46:18.906 362 18225.30 68.79 52579.11 88888.00 2007-12-28 02:46:19.406 362 18225.27 68.77 52579.21 88888.00 2007-12-28 02:46:19.906 362 18225.21 68.79 52579.16 88888.00 2007-12-28 02:46:20.406 362 18225.24 68.73 52579.24 88888.00 2007-12-28 02:46:20.906 362 18225.25 68.66 52579.30 88888.00 2007-12-28 02:46:21.406 362 18225.16 68.69 52579.29 88888.00 2007-12-28 02:46:21.906 362 18225.08 68.77 52579.34 88888.00 2007-12-28 02:46:22.406 362 18225.16 68.81 52579.41 88888.00 2007-12-28 02:46:22.906 362 18225.19 68.85 52579.33 88888.00 2007-12-28 02:46:23.406 362 18225.15 68.77 52579.34 88888.00 2007-12-28 02:46:23.906 362 18225.16 68.74 52579.23 88888.00 2007-12-28 02:46:24.406 362 18225.18 68.85 52579.20 88888.00 2007-12-28 02:46:24.906 362 18225.10 68.96 52579.24 88888.00 2007-12-28 02:46:25.406 362 18225.14 68.85 52579.35 88888.00 2007-12-28 02:46:25.906 362 18225.13 68.83 52579.30 88888.00 2007-12-28 02:46:26.406 362 18225.20 68.80 52579.27 88888.00 2007-12-28 02:46:26.906 362 18225.20 68.80 52579.25 88888.00 2007-12-28 02:46:27.406 362 18225.20 68.74 52579.29 88888.00 2007-12-28 02:46:27.906 362 18225.25 68.71 52579.29 88888.00 2007-12-28 02:46:28.406 362 18225.30 68.72 52579.30 88888.00 2007-12-28 02:46:28.906 362 18225.41 68.78 52579.32 88888.00 2007-12-28 02:46:29.406 362 18225.36 68.84 52579.33 88888.00 2007-12-28 02:46:29.906 362 18225.36 68.81 52579.28 88888.00 2007-12-28 02:46:30.406 362 18225.43 68.83 52579.34 88888.00 2007-12-28 02:46:30.906 362 18225.47 68.92 52579.34 88888.00 2007-12-28 02:46:31.406 362 18225.40 68.85 52579.23 88888.00 2007-12-28 02:46:31.906 362 18225.28 68.81 52579.21 88888.00 2007-12-28 02:46:32.406 362 18225.27 68.81 52579.24 88888.00 2007-12-28 02:46:32.906 362 18225.18 68.82 52579.39 88888.00 2007-12-28 02:46:33.406 362 18225.20 68.80 52579.29 88888.00 2007-12-28 02:46:33.906 362 18225.36 68.83 52579.32 88888.00 2007-12-28 02:46:34.406 362 18225.35 68.85 52579.39 88888.00 2007-12-28 02:46:34.906 362 18225.29 68.82 52579.44 88888.00 2007-12-28 02:46:35.406 362 18225.25 68.84 52579.44 88888.00 2007-12-28 02:46:35.906 362 18225.28 68.80 52579.50 88888.00 2007-12-28 02:46:36.406 362 18225.27 68.71 52579.39 88888.00 2007-12-28 02:46:36.906 362 18225.29 68.70 52579.30 88888.00 2007-12-28 02:46:37.406 362 18225.28 68.76 52579.32 88888.00 2007-12-28 02:46:37.906 362 18225.30 68.77 52579.36 88888.00 2007-12-28 02:46:38.406 362 18225.19 68.74 52579.40 88888.00 2007-12-28 02:46:38.906 362 18225.25 68.78 52579.41 88888.00 2007-12-28 02:46:39.406 362 18225.25 68.80 52579.44 88888.00 2007-12-28 02:46:39.906 362 18225.31 68.77 52579.35 88888.00 2007-12-28 02:46:40.406 362 18225.38 68.76 52579.41 88888.00 2007-12-28 02:46:40.906 362 18225.25 68.71 52579.47 88888.00 2007-12-28 02:46:41.406 362 18225.32 68.67 52579.39 88888.00 2007-12-28 02:46:41.906 362 18225.29 68.75 52579.35 88888.00 2007-12-28 02:46:42.406 362 18225.24 68.76 52579.43 88888.00 2007-12-28 02:46:42.906 362 18225.20 68.79 52579.46 88888.00 2007-12-28 02:46:43.406 362 18225.20 68.84 52579.45 88888.00 2007-12-28 02:46:43.906 362 18225.29 68.79 52579.39 88888.00 2007-12-28 02:46:44.406 362 18225.38 68.80 52579.40 88888.00 2007-12-28 02:46:44.906 362 18225.24 68.76 52579.48 88888.00 2007-12-28 02:46:45.406 362 18225.07 68.73 52579.48 88888.00 2007-12-28 02:46:45.906 362 18225.18 68.72 52579.48 88888.00 2007-12-28 02:46:46.406 362 18225.16 68.78 52579.53 88888.00 2007-12-28 02:46:46.906 362 18225.26 68.76 52579.55 88888.00 2007-12-28 02:46:47.406 362 18225.16 68.82 52579.56 88888.00 2007-12-28 02:46:47.906 362 18225.08 68.85 52579.49 88888.00 2007-12-28 02:46:48.406 362 18225.05 68.76 52579.40 88888.00 2007-12-28 02:46:48.906 362 18225.07 68.70 52579.35 88888.00 2007-12-28 02:46:49.406 362 18225.02 68.64 52579.44 88888.00 2007-12-28 02:46:49.906 362 18224.98 68.57 52579.49 88888.00 2007-12-28 02:46:50.406 362 18225.10 68.55 52579.44 88888.00 2007-12-28 02:46:50.906 362 18225.11 68.58 52579.39 88888.00 2007-12-28 02:46:51.406 362 18225.15 68.50 52579.38 88888.00 2007-12-28 02:46:51.906 362 18225.17 68.62 52579.28 88888.00 2007-12-28 02:46:52.406 362 18225.21 68.71 52579.24 88888.00 2007-12-28 02:46:52.906 362 18225.38 68.76 52579.26 88888.00 2007-12-28 02:46:53.406 362 18225.32 68.82 52579.39 88888.00 2007-12-28 02:46:53.906 362 18225.29 68.84 52579.45 88888.00 2007-12-28 02:46:54.406 362 18225.26 68.81 52579.38 88888.00 2007-12-28 02:46:54.906 362 18225.16 68.73 52579.23 88888.00 2007-12-28 02:46:55.406 362 18225.16 68.74 52579.26 88888.00 2007-12-28 02:46:55.906 362 18225.21 68.76 52579.06 88888.00 2007-12-28 02:46:56.406 362 18225.22 68.84 52578.99 88888.00 2007-12-28 02:46:56.906 362 18225.08 68.85 52578.92 88888.00 2007-12-28 02:46:57.406 362 18225.13 68.79 52579.01 88888.00 2007-12-28 02:46:57.906 362 18225.14 68.66 52579.16 88888.00 2007-12-28 02:46:58.406 362 18225.11 68.69 52579.22 88888.00 2007-12-28 02:46:58.906 362 18224.97 68.81 52579.23 88888.00 2007-12-28 02:46:59.406 362 18224.98 68.76 52579.22 88888.00 2007-12-28 02:46:59.906 362 18225.00 68.76 52579.22 88888.00 2007-12-28 02:47:00.406 362 18224.93 68.79 52579.22 88888.00 2007-12-28 02:47:00.906 362 18225.07 68.75 52579.25 88888.00 2007-12-28 02:47:01.406 362 18225.08 68.75 52579.34 88888.00 2007-12-28 02:47:01.906 362 18225.02 68.81 52579.33 88888.00 2007-12-28 02:47:02.406 362 18225.00 68.77 52579.43 88888.00 2007-12-28 02:47:02.906 362 18224.94 68.74 52579.36 88888.00 2007-12-28 02:47:03.406 362 18224.81 68.78 52579.23 88888.00 2007-12-28 02:47:03.906 362 18224.85 68.87 52579.25 88888.00 2007-12-28 02:47:04.406 362 18224.91 68.83 52579.34 88888.00 2007-12-28 02:47:04.906 362 18224.88 68.79 52579.39 88888.00 2007-12-28 02:47:05.406 362 18224.98 68.84 52579.28 88888.00 2007-12-28 02:47:05.906 362 18224.99 68.83 52579.27 88888.00 2007-12-28 02:47:06.406 362 18224.98 68.78 52579.33 88888.00 2007-12-28 02:47:06.906 362 18224.89 68.79 52579.30 88888.00 2007-12-28 02:47:07.406 362 18224.89 68.85 52579.26 88888.00 2007-12-28 02:47:07.906 362 18224.82 68.83 52579.35 88888.00 2007-12-28 02:47:08.406 362 18224.68 68.92 52579.34 88888.00 2007-12-28 02:47:08.906 362 18224.87 68.88 52579.34 88888.00 2007-12-28 02:47:09.406 362 18225.03 68.77 52579.26 88888.00 2007-12-28 02:47:09.906 362 18224.97 68.76 52579.27 88888.00 2007-12-28 02:47:10.406 362 18225.07 68.77 52579.18 88888.00 2007-12-28 02:47:10.906 362 18225.09 68.74 52579.16 88888.00 2007-12-28 02:47:11.406 362 18224.97 68.78 52579.25 88888.00 2007-12-28 02:47:11.906 362 18224.96 68.69 52579.27 88888.00 2007-12-28 02:47:12.406 362 18225.03 68.63 52579.35 88888.00 2007-12-28 02:47:12.906 362 18225.05 68.63 52579.47 88888.00 2007-12-28 02:47:13.406 362 18224.95 68.67 52579.41 88888.00 2007-12-28 02:47:13.906 362 18224.85 68.69 52579.38 88888.00 2007-12-28 02:47:14.406 362 18224.81 68.67 52579.37 88888.00 2007-12-28 02:47:14.906 362 18224.89 68.63 52579.30 88888.00 2007-12-28 02:47:15.406 362 18225.04 68.59 52579.48 88888.00 2007-12-28 02:47:15.906 362 18224.93 68.59 52579.47 88888.00 2007-12-28 02:47:16.406 362 18225.09 68.71 52579.53 88888.00 2007-12-28 02:47:16.906 362 18225.08 68.71 52579.53 88888.00 2007-12-28 02:47:17.406 362 18225.03 68.62 52579.53 88888.00 2007-12-28 02:47:17.906 362 18225.11 68.59 52579.58 88888.00 2007-12-28 02:47:18.406 362 18225.14 68.68 52579.52 88888.00 2007-12-28 02:47:18.906 362 18225.28 68.75 52579.37 88888.00 2007-12-28 02:47:19.406 362 18225.33 68.75 52579.34 88888.00 2007-12-28 02:47:19.906 362 18225.30 68.71 52579.45 88888.00 2007-12-28 02:47:20.406 362 18225.32 68.64 52579.51 88888.00 2007-12-28 02:47:20.906 362 18225.19 68.72 52579.57 88888.00 2007-12-28 02:47:21.406 362 18225.08 68.74 52579.62 88888.00 2007-12-28 02:47:21.906 362 18224.95 68.79 52579.70 88888.00 2007-12-28 02:47:22.406 362 18224.88 68.77 52579.67 88888.00 2007-12-28 02:47:22.906 362 18224.84 68.77 52579.60 88888.00 2007-12-28 02:47:23.406 362 18224.83 68.69 52579.49 88888.00 2007-12-28 02:47:23.906 362 18224.81 68.65 52579.60 88888.00 2007-12-28 02:47:24.406 362 18224.76 68.66 52579.70 88888.00 2007-12-28 02:47:24.906 362 18224.76 68.64 52579.64 88888.00 2007-12-28 02:47:25.406 362 18224.75 68.64 52579.59 88888.00 2007-12-28 02:47:25.906 362 18224.74 68.66 52579.62 88888.00 2007-12-28 02:47:26.406 362 18224.82 68.75 52579.64 88888.00 2007-12-28 02:47:26.906 362 18224.88 68.71 52579.72 88888.00 2007-12-28 02:47:27.406 362 18224.83 68.77 52579.72 88888.00 2007-12-28 02:47:27.906 362 18224.89 68.81 52579.61 88888.00 2007-12-28 02:47:28.406 362 18224.87 68.67 52579.56 88888.00 2007-12-28 02:47:28.906 362 18224.88 68.63 52579.52 88888.00 2007-12-28 02:47:29.406 362 18224.93 68.62 52579.55 88888.00 2007-12-28 02:47:29.906 362 18225.04 68.75 52579.53 88888.00 2007-12-28 02:47:30.406 362 18225.17 68.69 52579.50 88888.00 2007-12-28 02:47:30.906 362 18225.09 68.72 52579.64 88888.00 2007-12-28 02:47:31.406 362 18224.91 68.80 52579.69 88888.00 2007-12-28 02:47:31.906 362 18224.94 68.74 52579.60 88888.00 2007-12-28 02:47:32.406 362 18224.98 68.70 52579.57 88888.00 2007-12-28 02:47:32.906 362 18225.03 68.71 52579.55 88888.00 2007-12-28 02:47:33.406 362 18225.05 68.72 52579.50 88888.00 2007-12-28 02:47:33.906 362 18224.97 68.71 52579.57 88888.00 2007-12-28 02:47:34.406 362 18224.88 68.70 52579.72 88888.00 2007-12-28 02:47:34.906 362 18224.81 68.72 52579.64 88888.00 2007-12-28 02:47:35.406 362 18224.81 68.70 52579.58 88888.00 2007-12-28 02:47:35.906 362 18224.68 68.73 52579.71 88888.00 2007-12-28 02:47:36.406 362 18224.72 68.76 52579.76 88888.00 2007-12-28 02:47:36.906 362 18224.73 68.78 52579.81 88888.00 2007-12-28 02:47:37.406 362 18224.76 68.83 52579.84 88888.00 2007-12-28 02:47:37.906 362 18224.64 68.86 52579.92 88888.00 2007-12-28 02:47:38.406 362 18224.65 68.88 52579.86 88888.00 2007-12-28 02:47:38.906 362 18224.73 68.82 52579.74 88888.00 2007-12-28 02:47:39.406 362 18224.76 68.80 52579.60 88888.00 2007-12-28 02:47:39.906 362 18224.73 68.84 52579.50 88888.00 2007-12-28 02:47:40.406 362 18224.67 68.81 52579.50 88888.00 2007-12-28 02:47:40.906 362 18224.48 68.81 52579.59 88888.00 2007-12-28 02:47:41.406 362 18224.56 68.89 52579.61 88888.00 2007-12-28 02:47:41.906 362 18224.72 68.98 52579.67 88888.00 2007-12-28 02:47:42.406 362 18224.83 68.90 52579.61 88888.00 2007-12-28 02:47:42.906 362 18224.86 68.87 52579.47 88888.00 2007-12-28 02:47:43.406 362 18224.74 68.86 52579.43 88888.00 2007-12-28 02:47:43.906 362 18224.82 68.91 52579.46 88888.00 2007-12-28 02:47:44.406 362 18224.93 68.86 52579.37 88888.00 2007-12-28 02:47:44.906 362 18224.89 68.81 52579.35 88888.00 2007-12-28 02:47:45.406 362 18224.99 68.94 52579.25 88888.00 2007-12-28 02:47:45.906 362 18225.06 68.90 52579.18 88888.00 2007-12-28 02:47:46.406 362 18224.96 68.91 52579.20 88888.00 2007-12-28 02:47:46.906 362 18225.00 68.98 52579.22 88888.00 2007-12-28 02:47:47.406 362 18224.95 68.86 52579.23 88888.00 2007-12-28 02:47:47.906 362 18224.93 68.84 52579.25 88888.00 2007-12-28 02:47:48.406 362 18224.93 68.79 52579.24 88888.00 2007-12-28 02:47:48.906 362 18224.73 68.80 52579.39 88888.00 2007-12-28 02:47:49.406 362 18224.62 68.84 52579.41 88888.00 2007-12-28 02:47:49.906 362 18224.57 68.85 52579.37 88888.00 2007-12-28 02:47:50.406 362 18224.68 68.86 52579.39 88888.00 2007-12-28 02:47:50.906 362 18224.76 68.88 52579.33 88888.00 2007-12-28 02:47:51.406 362 18224.75 68.88 52579.28 88888.00 2007-12-28 02:47:51.906 362 18224.64 68.90 52579.33 88888.00 2007-12-28 02:47:52.406 362 18224.63 68.89 52579.40 88888.00 2007-12-28 02:47:52.906 362 18224.68 68.87 52579.44 88888.00 2007-12-28 02:47:53.406 362 18224.72 68.78 52579.39 88888.00 2007-12-28 02:47:53.906 362 18224.76 68.85 52579.27 88888.00 2007-12-28 02:47:54.406 362 18224.87 68.89 52579.24 88888.00 2007-12-28 02:47:54.906 362 18224.81 68.92 52579.26 88888.00 2007-12-28 02:47:55.406 362 18224.78 68.99 52579.32 88888.00 2007-12-28 02:47:55.906 362 18224.73 69.05 52579.34 88888.00 2007-12-28 02:47:56.406 362 18224.83 69.05 52579.35 88888.00 2007-12-28 02:47:56.906 362 18224.92 69.09 52579.36 88888.00 2007-12-28 02:47:57.406 362 18224.86 69.12 52579.35 88888.00 2007-12-28 02:47:57.906 362 18224.86 69.09 52579.34 88888.00 2007-12-28 02:47:58.406 362 18225.03 69.05 52579.33 88888.00 2007-12-28 02:47:58.906 362 18224.93 68.99 52579.33 88888.00 2007-12-28 02:47:59.406 362 18224.88 68.97 52579.44 88888.00 2007-12-28 02:47:59.906 362 18224.97 68.98 52579.38 88888.00 2007-12-28 02:48:00.406 362 18224.91 69.00 52579.38 88888.00 2007-12-28 02:48:00.906 362 18224.94 68.97 52579.39 88888.00 2007-12-28 02:48:01.406 362 18224.89 68.88 52579.35 88888.00 2007-12-28 02:48:01.906 362 18224.92 68.91 52579.30 88888.00 2007-12-28 02:48:02.406 362 18225.02 69.04 52579.29 88888.00 2007-12-28 02:48:02.906 362 18224.91 69.09 52579.39 88888.00 2007-12-28 02:48:03.406 362 18224.91 69.02 52579.38 88888.00 2007-12-28 02:48:03.906 362 18224.85 68.98 52579.41 88888.00 2007-12-28 02:48:04.406 362 18224.88 68.97 52579.36 88888.00 2007-12-28 02:48:04.906 362 18225.00 68.89 52579.32 88888.00 2007-12-28 02:48:05.406 362 18225.08 68.89 52579.33 88888.00 2007-12-28 02:48:05.906 362 18225.16 68.92 52579.32 88888.00 2007-12-28 02:48:06.406 362 18224.98 68.96 52579.37 88888.00 2007-12-28 02:48:06.906 362 18224.96 69.01 52579.33 88888.00 2007-12-28 02:48:07.406 362 18224.92 68.97 52579.29 88888.00 2007-12-28 02:48:07.906 362 18224.96 68.90 52579.35 88888.00 2007-12-28 02:48:08.406 362 18224.96 68.88 52579.36 88888.00 2007-12-28 02:48:08.906 362 18224.97 68.84 52579.29 88888.00 2007-12-28 02:48:09.406 362 18224.91 68.76 52579.23 88888.00 2007-12-28 02:48:09.906 362 18224.96 68.73 52579.30 88888.00 2007-12-28 02:48:10.406 362 18224.84 68.71 52579.36 88888.00 2007-12-28 02:48:10.906 362 18224.83 68.72 52579.40 88888.00 2007-12-28 02:48:11.406 362 18224.85 68.73 52579.39 88888.00 2007-12-28 02:48:11.906 362 18224.85 68.81 52579.49 88888.00 2007-12-28 02:48:12.406 362 18224.71 68.85 52579.50 88888.00 2007-12-28 02:48:12.906 362 18224.76 68.84 52579.49 88888.00 2007-12-28 02:48:13.406 362 18224.92 68.88 52579.51 88888.00 2007-12-28 02:48:13.906 362 18224.96 68.97 52579.57 88888.00 2007-12-28 02:48:14.406 362 18224.95 69.00 52579.47 88888.00 2007-12-28 02:48:14.906 362 18224.88 69.05 52579.49 88888.00 2007-12-28 02:48:15.406 362 18224.83 69.07 52579.53 88888.00 2007-12-28 02:48:15.906 362 18224.84 69.12 52579.64 88888.00 2007-12-28 02:48:16.406 362 18224.86 69.08 52579.90 88888.00 2007-12-28 02:48:16.906 362 18224.83 69.08 52579.88 88888.00 2007-12-28 02:48:17.406 362 18224.68 69.16 52579.74 88888.00 2007-12-28 02:48:17.906 362 18224.72 69.13 52579.72 88888.00 2007-12-28 02:48:18.406 362 18224.78 69.10 52579.68 88888.00 2007-12-28 02:48:18.906 362 18224.87 69.10 52579.62 88888.00 2007-12-28 02:48:19.406 362 18224.82 69.11 52579.61 88888.00 2007-12-28 02:48:19.906 362 18224.84 69.03 52579.56 88888.00 2007-12-28 02:48:20.406 362 18224.87 68.97 52579.45 88888.00 2007-12-28 02:48:20.906 362 18224.73 69.05 52579.46 88888.00 2007-12-28 02:48:21.406 362 18224.65 68.98 52579.56 88888.00 2007-12-28 02:48:21.906 362 18224.71 69.01 52579.62 88888.00 2007-12-28 02:48:22.406 362 18224.75 69.00 52579.62 88888.00 2007-12-28 02:48:22.906 362 18224.78 68.97 52579.53 88888.00 2007-12-28 02:48:23.406 362 18224.76 69.01 52579.49 88888.00 2007-12-28 02:48:23.906 362 18224.78 68.97 52579.45 88888.00 2007-12-28 02:48:24.406 362 18224.82 68.97 52579.39 88888.00 2007-12-28 02:48:24.906 362 18224.79 68.98 52579.44 88888.00 2007-12-28 02:48:25.406 362 18224.65 68.99 52579.67 88888.00 2007-12-28 02:48:25.906 362 18224.74 68.98 52579.71 88888.00 2007-12-28 02:48:26.406 362 18224.89 68.99 52579.71 88888.00 2007-12-28 02:48:26.906 362 18224.82 68.99 52579.69 88888.00 2007-12-28 02:48:27.406 362 18224.98 68.99 52579.71 88888.00 2007-12-28 02:48:27.906 362 18224.95 68.98 52579.71 88888.00 2007-12-28 02:48:28.406 362 18224.78 68.99 52579.72 88888.00 2007-12-28 02:48:28.906 362 18224.91 69.03 52579.64 88888.00 2007-12-28 02:48:29.406 362 18225.04 68.98 52579.63 88888.00 2007-12-28 02:48:29.906 362 18224.91 69.07 52579.67 88888.00 2007-12-28 02:48:30.406 362 18224.91 69.09 52579.74 88888.00 2007-12-28 02:48:30.906 362 18224.89 69.04 52579.73 88888.00 2007-12-28 02:48:31.406 362 18224.99 69.03 52579.62 88888.00 2007-12-28 02:48:31.906 362 18224.98 68.98 52579.50 88888.00 2007-12-28 02:48:32.406 362 18225.02 69.03 52579.47 88888.00 2007-12-28 02:48:32.906 362 18225.05 69.13 52579.52 88888.00 2007-12-28 02:48:33.406 362 18224.99 69.15 52579.49 88888.00 2007-12-28 02:48:33.906 362 18225.03 69.13 52579.50 88888.00 2007-12-28 02:48:34.406 362 18225.06 69.15 52579.39 88888.00 2007-12-28 02:48:34.906 362 18224.97 69.18 52579.41 88888.00 2007-12-28 02:48:35.406 362 18225.05 69.12 52579.45 88888.00 2007-12-28 02:48:35.906 362 18225.07 69.06 52579.41 88888.00 2007-12-28 02:48:36.406 362 18225.07 69.00 52579.24 88888.00 2007-12-28 02:48:36.906 362 18225.06 69.04 52579.23 88888.00 2007-12-28 02:48:37.406 362 18225.08 69.05 52579.24 88888.00 2007-12-28 02:48:37.906 362 18225.09 69.06 52579.35 88888.00 2007-12-28 02:48:38.406 362 18225.08 68.90 52579.45 88888.00 2007-12-28 02:48:38.906 362 18225.05 68.81 52579.50 88888.00 2007-12-28 02:48:39.406 362 18225.06 68.89 52579.49 88888.00 2007-12-28 02:48:39.906 362 18225.13 68.92 52579.51 88888.00 2007-12-28 02:48:40.406 362 18225.16 68.97 52579.48 88888.00 2007-12-28 02:48:40.906 362 18225.27 69.01 52579.70 88888.00 2007-12-28 02:48:41.406 362 18225.32 69.02 52579.68 88888.00 2007-12-28 02:48:41.906 362 18225.29 69.04 52579.46 88888.00 2007-12-28 02:48:42.406 362 18225.28 69.03 52579.45 88888.00 2007-12-28 02:48:42.906 362 18225.21 69.03 52579.37 88888.00 2007-12-28 02:48:43.406 362 18225.31 69.00 52579.26 88888.00 2007-12-28 02:48:43.906 362 18225.31 69.02 52579.21 88888.00 2007-12-28 02:48:44.406 362 18225.43 69.02 52579.10 88888.00 2007-12-28 02:48:44.906 362 18225.48 68.98 52579.11 88888.00 2007-12-28 02:48:45.406 362 18225.42 69.01 52579.26 88888.00 2007-12-28 02:48:45.906 362 18225.35 69.12 52579.21 88888.00 2007-12-28 02:48:46.406 362 18225.22 69.15 52579.28 88888.00 2007-12-28 02:48:46.906 362 18225.28 69.11 52579.22 88888.00 2007-12-28 02:48:47.406 362 18225.11 69.05 52579.13 88888.00 2007-12-28 02:48:47.906 362 18225.13 69.11 52579.18 88888.00 2007-12-28 02:48:48.406 362 18225.11 69.17 52579.25 88888.00 2007-12-28 02:48:48.906 362 18225.18 69.22 52579.28 88888.00 2007-12-28 02:48:49.406 362 18225.35 69.20 52579.37 88888.00 2007-12-28 02:48:49.906 362 18225.30 69.21 52579.39 88888.00 2007-12-28 02:48:50.406 362 18225.18 69.24 52579.40 88888.00 2007-12-28 02:48:50.906 362 18225.13 69.25 52579.30 88888.00 2007-12-28 02:48:51.406 362 18225.08 69.31 52579.38 88888.00 2007-12-28 02:48:51.906 362 18225.18 69.28 52579.47 88888.00 2007-12-28 02:48:52.406 362 18225.10 69.23 52579.48 88888.00 2007-12-28 02:48:52.906 362 18225.02 69.23 52579.61 88888.00 2007-12-28 02:48:53.406 362 18225.11 69.31 52579.51 88888.00 2007-12-28 02:48:53.906 362 18225.17 69.29 52579.46 88888.00 2007-12-28 02:48:54.406 362 18225.08 69.34 52579.52 88888.00 2007-12-28 02:48:54.906 362 18225.06 69.33 52579.46 88888.00 2007-12-28 02:48:55.406 362 18225.08 69.32 52579.36 88888.00 2007-12-28 02:48:55.906 362 18225.05 69.33 52579.30 88888.00 2007-12-28 02:48:56.406 362 18225.04 69.31 52579.35 88888.00 2007-12-28 02:48:56.906 362 18225.03 69.28 52579.28 88888.00 2007-12-28 02:48:57.406 362 18225.05 69.29 52579.20 88888.00 2007-12-28 02:48:57.906 362 18224.98 69.32 52579.23 88888.00 2007-12-28 02:48:58.406 362 18224.87 69.38 52579.38 88888.00 2007-12-28 02:48:58.906 362 18224.78 69.32 52579.44 88888.00 2007-12-28 02:48:59.406 362 18224.96 69.23 52579.40 88888.00 2007-12-28 02:48:59.906 362 18224.83 69.28 52579.30 88888.00 2007-12-28 02:49:00.406 362 18224.97 69.30 52579.38 88888.00 2007-12-28 02:49:00.906 362 18224.92 69.28 52579.44 88888.00 2007-12-28 02:49:01.406 362 18225.03 69.23 52579.55 88888.00 2007-12-28 02:49:01.906 362 18225.10 69.17 52579.58 88888.00 2007-12-28 02:49:02.406 362 18225.19 69.19 52579.46 88888.00 2007-12-28 02:49:02.906 362 18225.19 69.22 52579.39 88888.00 2007-12-28 02:49:03.406 362 18225.13 69.20 52579.35 88888.00 2007-12-28 02:49:03.906 362 18225.06 69.23 52579.43 88888.00 2007-12-28 02:49:04.406 362 18224.98 69.35 52579.46 88888.00 2007-12-28 02:49:04.906 362 18224.99 69.33 52579.38 88888.00 2007-12-28 02:49:05.406 362 18225.02 69.32 52579.50 88888.00 2007-12-28 02:49:05.906 362 18224.97 69.30 52579.51 88888.00 2007-12-28 02:49:06.406 362 18224.98 69.28 52579.47 88888.00 2007-12-28 02:49:06.906 362 18225.00 69.36 52579.48 88888.00 2007-12-28 02:49:07.406 362 18224.87 69.37 52579.39 88888.00 2007-12-28 02:49:07.906 362 18224.93 69.43 52579.37 88888.00 2007-12-28 02:49:08.406 362 18224.87 69.43 52579.39 88888.00 2007-12-28 02:49:08.906 362 18224.94 69.37 52579.39 88888.00 2007-12-28 02:49:09.406 362 18224.92 69.37 52579.37 88888.00 2007-12-28 02:49:09.906 362 18224.91 69.43 52579.41 88888.00 2007-12-28 02:49:10.406 362 18225.04 69.36 52579.41 88888.00 2007-12-28 02:49:10.906 362 18224.98 69.33 52579.39 88888.00 2007-12-28 02:49:11.406 362 18225.02 69.31 52579.47 88888.00 2007-12-28 02:49:11.906 362 18224.95 69.36 52579.57 88888.00 2007-12-28 02:49:12.406 362 18224.89 69.39 52579.55 88888.00 2007-12-28 02:49:12.906 362 18224.92 69.40 52579.50 88888.00 2007-12-28 02:49:13.406 362 18225.06 69.36 52579.53 88888.00 2007-12-28 02:49:13.906 362 18224.98 69.43 52579.63 88888.00 2007-12-28 02:49:14.406 362 18224.96 69.39 52579.52 88888.00 2007-12-28 02:49:14.906 362 18224.97 69.38 52579.28 88888.00 2007-12-28 02:49:15.406 362 18225.11 69.34 52579.37 88888.00 2007-12-28 02:49:15.906 362 18225.16 69.37 52579.48 88888.00 2007-12-28 02:49:16.406 362 18225.13 69.45 52579.52 88888.00 2007-12-28 02:49:16.906 362 18225.25 69.35 52579.50 88888.00 2007-12-28 02:49:17.406 362 18225.27 69.33 52579.44 88888.00 2007-12-28 02:49:17.906 362 18225.27 69.35 52579.57 88888.00 2007-12-28 02:49:18.406 362 18225.14 69.28 52579.56 88888.00 2007-12-28 02:49:18.906 362 18225.19 69.31 52579.63 88888.00 2007-12-28 02:49:19.406 362 18225.22 69.35 52579.67 88888.00 2007-12-28 02:49:19.906 362 18225.20 69.30 52579.61 88888.00 2007-12-28 02:49:20.406 362 18225.15 69.24 52579.61 88888.00 2007-12-28 02:49:20.906 362 18225.18 69.32 52579.50 88888.00 2007-12-28 02:49:21.406 362 18225.07 69.39 52579.38 88888.00 2007-12-28 02:49:21.906 362 18225.06 69.39 52579.35 88888.00 2007-12-28 02:49:22.406 362 18225.05 69.42 52579.44 88888.00 2007-12-28 02:49:22.906 362 18224.92 69.46 52579.52 88888.00 2007-12-28 02:49:23.406 362 18224.93 69.37 52579.49 88888.00 2007-12-28 02:49:23.906 362 18225.00 69.37 52579.47 88888.00 2007-12-28 02:49:24.406 362 18224.95 69.34 52579.43 88888.00 2007-12-28 02:49:24.906 362 18224.87 69.32 52579.35 88888.00 2007-12-28 02:49:25.406 362 18224.86 69.31 52579.32 88888.00 2007-12-28 02:49:25.906 362 18225.03 69.26 52579.33 88888.00 2007-12-28 02:49:26.406 362 18225.19 69.33 52579.49 88888.00 2007-12-28 02:49:26.906 362 18225.24 69.37 52579.45 88888.00 2007-12-28 02:49:27.406 362 18225.30 69.36 52579.39 88888.00 2007-12-28 02:49:27.906 362 18225.20 69.41 52579.39 88888.00 2007-12-28 02:49:28.406 362 18225.16 69.41 52579.33 88888.00 2007-12-28 02:49:28.906 362 18225.26 69.37 52579.35 88888.00 2007-12-28 02:49:29.406 362 18225.27 69.43 52579.39 88888.00 2007-12-28 02:49:29.906 362 18225.03 69.45 52579.50 88888.00 2007-12-28 02:49:30.406 362 18225.03 69.43 52579.58 88888.00 2007-12-28 02:49:30.906 362 18225.08 69.43 52579.66 88888.00 2007-12-28 02:49:31.406 362 18225.08 69.41 52579.59 88888.00 2007-12-28 02:49:31.906 362 18225.04 69.42 52579.55 88888.00 2007-12-28 02:49:32.406 362 18225.06 69.43 52579.66 88888.00 2007-12-28 02:49:32.906 362 18225.00 69.45 52579.63 88888.00 2007-12-28 02:49:33.406 362 18224.99 69.42 52579.55 88888.00 2007-12-28 02:49:33.906 362 18224.96 69.48 52579.67 88888.00 2007-12-28 02:49:34.406 362 18224.84 69.47 52579.80 88888.00 2007-12-28 02:49:34.906 362 18224.93 69.45 52579.69 88888.00 2007-12-28 02:49:35.406 362 18225.05 69.48 52579.60 88888.00 2007-12-28 02:49:35.906 362 18224.95 69.50 52579.63 88888.00 2007-12-28 02:49:36.406 362 18224.96 69.54 52579.56 88888.00 2007-12-28 02:49:36.906 362 18224.95 69.51 52579.51 88888.00 2007-12-28 02:49:37.406 362 18225.04 69.53 52579.55 88888.00 2007-12-28 02:49:37.906 362 18225.09 69.55 52579.53 88888.00 2007-12-28 02:49:38.406 362 18225.02 69.46 52579.62 88888.00 2007-12-28 02:49:38.906 362 18225.00 69.42 52579.64 88888.00 2007-12-28 02:49:39.406 362 18225.02 69.41 52579.66 88888.00 2007-12-28 02:49:39.906 362 18225.04 69.42 52579.59 88888.00 2007-12-28 02:49:40.406 362 18225.04 69.43 52579.50 88888.00 2007-12-28 02:49:40.906 362 18225.02 69.44 52579.58 88888.00 2007-12-28 02:49:41.406 362 18224.97 69.50 52579.48 88888.00 2007-12-28 02:49:41.906 362 18224.98 69.49 52579.49 88888.00 2007-12-28 02:49:42.406 362 18224.98 69.43 52579.52 88888.00 2007-12-28 02:49:42.906 362 18224.94 69.36 52579.63 88888.00 2007-12-28 02:49:43.406 362 18224.91 69.43 52579.85 88888.00 2007-12-28 02:49:43.906 362 18224.94 69.44 52579.79 88888.00 2007-12-28 02:49:44.406 362 18225.02 69.44 52579.71 88888.00 2007-12-28 02:49:44.906 362 18224.99 69.40 52579.68 88888.00 2007-12-28 02:49:45.406 362 18224.98 69.46 52579.69 88888.00 2007-12-28 02:49:45.906 362 18224.98 69.55 52579.81 88888.00 2007-12-28 02:49:46.406 362 18224.96 69.57 52579.67 88888.00 2007-12-28 02:49:46.906 362 18225.00 69.58 52579.58 88888.00 2007-12-28 02:49:47.406 362 18225.11 69.58 52579.56 88888.00 2007-12-28 02:49:47.906 362 18225.25 69.59 52579.51 88888.00 2007-12-28 02:49:48.406 362 18225.21 69.65 52579.55 88888.00 2007-12-28 02:49:48.906 362 18225.14 69.65 52579.50 88888.00 2007-12-28 02:49:49.406 362 18225.06 69.74 52579.39 88888.00 2007-12-28 02:49:49.906 362 18224.99 69.80 52579.28 88888.00 2007-12-28 02:49:50.406 362 18224.91 69.79 52579.30 88888.00 2007-12-28 02:49:50.906 362 18224.79 69.69 52579.35 88888.00 2007-12-28 02:49:51.406 362 18224.72 69.66 52579.47 88888.00 2007-12-28 02:49:51.906 362 18224.86 69.69 52579.43 88888.00 2007-12-28 02:49:52.406 362 18225.00 69.68 52579.34 88888.00 2007-12-28 02:49:52.906 362 18224.95 69.68 52579.34 88888.00 2007-12-28 02:49:53.406 362 18224.99 69.70 52579.23 88888.00 2007-12-28 02:49:53.906 362 18225.09 69.66 52579.22 88888.00 2007-12-28 02:49:54.406 362 18225.13 69.66 52579.29 88888.00 2007-12-28 02:49:54.906 362 18224.89 69.62 52579.29 88888.00 2007-12-28 02:49:55.406 362 18224.99 69.63 52579.33 88888.00 2007-12-28 02:49:55.906 362 18225.20 69.57 52579.45 88888.00 2007-12-28 02:49:56.406 362 18225.24 69.54 52579.40 88888.00 2007-12-28 02:49:56.906 362 18225.22 69.64 52579.37 88888.00 2007-12-28 02:49:57.406 362 18225.11 69.66 52579.27 88888.00 2007-12-28 02:49:57.906 362 18225.18 69.59 52579.16 88888.00 2007-12-28 02:49:58.406 362 18225.13 69.62 52579.30 88888.00 2007-12-28 02:49:58.906 362 18225.18 69.64 52579.27 88888.00 2007-12-28 02:49:59.406 362 18225.24 69.57 52579.37 88888.00 2007-12-28 02:49:59.906 362 18225.22 69.58 52579.39 88888.00 2007-12-28 02:50:00.406 362 18225.16 69.71 52579.39 88888.00 2007-12-28 02:50:00.906 362 18225.09 69.68 52579.34 88888.00 2007-12-28 02:50:01.406 362 18224.95 69.59 52579.34 88888.00 2007-12-28 02:50:01.906 362 18224.88 69.63 52579.36 88888.00 2007-12-28 02:50:02.406 362 18225.00 69.55 52579.32 88888.00 2007-12-28 02:50:02.906 362 18225.02 69.48 52579.40 88888.00 2007-12-28 02:50:03.406 362 18225.07 69.51 52579.48 88888.00 2007-12-28 02:50:03.906 362 18225.06 69.54 52579.46 88888.00 2007-12-28 02:50:04.406 362 18225.13 69.56 52579.43 88888.00 2007-12-28 02:50:04.906 362 18225.27 69.62 52579.41 88888.00 2007-12-28 02:50:05.406 362 18225.26 69.64 52579.40 88888.00 2007-12-28 02:50:05.906 362 18225.07 69.58 52579.41 88888.00 2007-12-28 02:50:06.406 362 18225.07 69.61 52579.47 88888.00 2007-12-28 02:50:06.906 362 18225.13 69.63 52579.40 88888.00 2007-12-28 02:50:07.406 362 18224.98 69.63 52579.40 88888.00 2007-12-28 02:50:07.906 362 18224.92 69.63 52579.46 88888.00 2007-12-28 02:50:08.406 362 18225.02 69.63 52579.30 88888.00 2007-12-28 02:50:08.906 362 18224.95 69.59 52579.21 88888.00 2007-12-28 02:50:09.406 362 18224.89 69.55 52579.27 88888.00 2007-12-28 02:50:09.906 362 18224.91 69.46 52579.30 88888.00 2007-12-28 02:50:10.406 362 18224.84 69.42 52579.26 88888.00 2007-12-28 02:50:10.906 362 18224.99 69.52 52579.27 88888.00 2007-12-28 02:50:11.406 362 18224.95 69.58 52579.30 88888.00 2007-12-28 02:50:11.906 362 18224.92 69.62 52579.24 88888.00 2007-12-28 02:50:12.406 362 18224.89 69.62 52579.28 88888.00 2007-12-28 02:50:12.906 362 18225.03 69.55 52579.22 88888.00 2007-12-28 02:50:13.406 362 18225.07 69.55 52579.22 88888.00 2007-12-28 02:50:13.906 362 18225.04 69.56 52579.26 88888.00 2007-12-28 02:50:14.406 362 18225.14 69.59 52579.21 88888.00 2007-12-28 02:50:14.906 362 18225.13 69.63 52579.20 88888.00 2007-12-28 02:50:15.406 362 18225.10 69.63 52579.24 88888.00 2007-12-28 02:50:15.906 362 18224.97 69.68 52579.29 88888.00 2007-12-28 02:50:16.406 362 18224.89 69.65 52579.29 88888.00 2007-12-28 02:50:16.906 362 18224.97 69.61 52579.32 88888.00 2007-12-28 02:50:17.406 362 18225.18 69.56 52579.32 88888.00 2007-12-28 02:50:17.906 362 18225.19 69.54 52579.24 88888.00 2007-12-28 02:50:18.406 362 18225.26 69.62 52579.20 88888.00 2007-12-28 02:50:18.906 362 18225.26 69.64 52579.21 88888.00 2007-12-28 02:50:19.406 362 18225.28 69.58 52579.39 88888.00 2007-12-28 02:50:19.906 362 18225.15 69.61 52579.39 88888.00 2007-12-28 02:50:20.406 362 18225.08 69.56 52579.28 88888.00 2007-12-28 02:50:20.906 362 18225.22 69.46 52579.24 88888.00 2007-12-28 02:50:21.406 362 18225.32 69.46 52579.30 88888.00 2007-12-28 02:50:21.906 362 18225.20 69.42 52579.25 88888.00 2007-12-28 02:50:22.406 362 18225.06 69.45 52579.22 88888.00 2007-12-28 02:50:22.906 362 18224.99 69.48 52579.21 88888.00 2007-12-28 02:50:23.406 362 18225.04 69.49 52579.30 88888.00 2007-12-28 02:50:23.906 362 18225.06 69.48 52579.29 88888.00 2007-12-28 02:50:24.406 362 18225.10 69.55 52579.26 88888.00 2007-12-28 02:50:24.906 362 18225.14 69.62 52579.22 88888.00 2007-12-28 02:50:25.406 362 18225.18 69.53 52579.26 88888.00 2007-12-28 02:50:25.906 362 18225.15 69.59 52579.27 88888.00 2007-12-28 02:50:26.406 362 18225.18 69.62 52579.30 88888.00 2007-12-28 02:50:26.906 362 18225.14 69.51 52579.22 88888.00 2007-12-28 02:50:27.406 362 18225.10 69.47 52579.21 88888.00 2007-12-28 02:50:27.906 362 18225.18 69.45 52579.21 88888.00 2007-12-28 02:50:28.406 362 18225.26 69.44 52579.21 88888.00 2007-12-28 02:50:28.906 362 18225.21 69.47 52579.12 88888.00 2007-12-28 02:50:29.406 362 18225.20 69.51 52579.12 88888.00 2007-12-28 02:50:29.906 362 18225.25 69.50 52579.30 88888.00 2007-12-28 02:50:30.406 362 18225.30 69.51 52579.34 88888.00 2007-12-28 02:50:30.906 362 18225.29 69.49 52579.30 88888.00 2007-12-28 02:50:31.406 362 18225.26 69.46 52579.34 88888.00 2007-12-28 02:50:31.906 362 18225.39 69.38 52579.37 88888.00 2007-12-28 02:50:32.406 362 18225.38 69.42 52579.37 88888.00 2007-12-28 02:50:32.906 362 18225.25 69.44 52579.38 88888.00 2007-12-28 02:50:33.406 362 18225.10 69.43 52579.46 88888.00 2007-12-28 02:50:33.906 362 18225.08 69.41 52579.40 88888.00 2007-12-28 02:50:34.406 362 18225.15 69.44 52579.29 88888.00 2007-12-28 02:50:34.906 362 18225.10 69.47 52579.23 88888.00 2007-12-28 02:50:35.406 362 18225.00 69.46 52579.26 88888.00 2007-12-28 02:50:35.906 362 18225.06 69.47 52579.30 88888.00 2007-12-28 02:50:36.406 362 18225.16 69.61 52579.18 88888.00 2007-12-28 02:50:36.906 362 18225.07 69.57 52579.16 88888.00 2007-12-28 02:50:37.406 362 18225.05 69.56 52579.22 88888.00 2007-12-28 02:50:37.906 362 18224.95 69.49 52579.13 88888.00 2007-12-28 02:50:38.406 362 18224.98 69.41 52579.20 88888.00 2007-12-28 02:50:38.906 362 18225.16 69.40 52579.13 88888.00 2007-12-28 02:50:39.406 362 18225.21 69.46 52579.10 88888.00 2007-12-28 02:50:39.906 362 18225.02 69.41 52579.22 88888.00 2007-12-28 02:50:40.406 362 18225.05 69.47 52579.26 88888.00 2007-12-28 02:50:40.906 362 18225.07 69.43 52579.30 88888.00 2007-12-28 02:50:41.406 362 18225.20 69.42 52579.29 88888.00 2007-12-28 02:50:41.906 362 18225.25 69.45 52579.28 88888.00 2007-12-28 02:50:42.406 362 18225.28 69.41 52579.14 88888.00 2007-12-28 02:50:42.906 362 18225.25 69.45 52579.23 88888.00 2007-12-28 02:50:43.406 362 18225.21 69.46 52579.30 88888.00 2007-12-28 02:50:43.906 362 18225.17 69.45 52579.34 88888.00 2007-12-28 02:50:44.406 362 18225.21 69.43 52579.36 88888.00 2007-12-28 02:50:44.906 362 18225.15 69.40 52579.38 88888.00 2007-12-28 02:50:45.406 362 18225.21 69.43 52579.36 88888.00 2007-12-28 02:50:45.906 362 18225.32 69.41 52579.38 88888.00 2007-12-28 02:50:46.403 362 18225.28 69.35 52579.37 88888.00 2007-12-28 02:50:46.903 362 18225.32 69.33 52579.36 88888.00 2007-12-28 02:50:47.403 362 18225.40 69.32 52579.33 88888.00 2007-12-28 02:50:47.903 362 18225.47 69.30 52579.38 88888.00 2007-12-28 02:50:48.403 362 18225.46 69.36 52579.38 88888.00 2007-12-28 02:50:48.903 362 18225.32 69.29 52579.34 88888.00 2007-12-28 02:50:49.403 362 18225.42 69.14 52579.39 88888.00 2007-12-28 02:50:49.903 362 18225.43 69.20 52579.32 88888.00 2007-12-28 02:50:50.403 362 18225.35 69.23 52579.28 88888.00 2007-12-28 02:50:50.903 362 18225.31 69.21 52579.39 88888.00 2007-12-28 02:50:51.403 362 18225.31 69.19 52579.48 88888.00 2007-12-28 02:50:51.903 362 18225.38 69.29 52579.48 88888.00 2007-12-28 02:50:52.403 362 18225.33 69.34 52579.48 88888.00 2007-12-28 02:50:52.903 362 18225.25 69.26 52579.52 88888.00 2007-12-28 02:50:53.403 362 18225.18 69.17 52579.55 88888.00 2007-12-28 02:50:53.903 362 18225.22 69.13 52579.57 88888.00 2007-12-28 02:50:54.403 362 18225.27 69.22 52579.56 88888.00 2007-12-28 02:50:54.903 362 18225.40 69.22 52579.28 88888.00 2007-12-28 02:50:55.403 362 18225.47 69.18 52579.28 88888.00 2007-12-28 02:50:55.903 362 18225.48 69.21 52579.29 88888.00 2007-12-28 02:50:56.403 362 18225.39 69.29 52579.40 88888.00 2007-12-28 02:50:56.903 362 18225.29 69.33 52579.41 88888.00 2007-12-28 02:50:57.403 362 18225.26 69.36 52579.38 88888.00 2007-12-28 02:50:57.903 362 18225.26 69.32 52579.37 88888.00 2007-12-28 02:50:58.403 362 18225.16 69.22 52579.36 88888.00 2007-12-28 02:50:58.903 362 18225.13 69.17 52579.35 88888.00 2007-12-28 02:50:59.403 362 18225.27 69.21 52579.24 88888.00 2007-12-28 02:50:59.903 362 18225.15 69.25 52579.23 88888.00 2007-12-28 02:51:00.403 362 18225.20 69.28 52579.40 88888.00 2007-12-28 02:51:00.903 362 18225.26 69.30 52579.39 88888.00 2007-12-28 02:51:01.403 362 18225.20 69.21 52579.28 88888.00 2007-12-28 02:51:01.903 362 18225.19 69.19 52579.26 88888.00 2007-12-28 02:51:02.403 362 18225.24 69.21 52579.37 88888.00 2007-12-28 02:51:02.903 362 18225.26 69.20 52579.45 88888.00 2007-12-28 02:51:03.403 362 18225.29 69.17 52579.33 88888.00 2007-12-28 02:51:03.903 362 18225.19 69.25 52579.41 88888.00 2007-12-28 02:51:04.403 362 18225.20 69.19 52579.46 88888.00 2007-12-28 02:51:04.903 362 18225.30 69.15 52579.40 88888.00 2007-12-28 02:51:05.403 362 18225.24 69.14 52579.43 88888.00 2007-12-28 02:51:05.903 362 18225.26 69.16 52579.51 88888.00 2007-12-28 02:51:06.403 362 18225.24 69.16 52579.55 88888.00 2007-12-28 02:51:06.903 362 18225.25 69.17 52579.56 88888.00 2007-12-28 02:51:07.403 362 18225.38 69.24 52579.51 88888.00 2007-12-28 02:51:07.903 362 18225.46 69.34 52579.43 88888.00 2007-12-28 02:51:08.403 362 18225.31 69.21 52579.30 88888.00 2007-12-28 02:51:08.903 362 18225.18 69.16 52579.23 88888.00 2007-12-28 02:51:09.403 362 18225.33 69.13 52579.33 88888.00 2007-12-28 02:51:09.903 362 18225.27 69.15 52579.38 88888.00 2007-12-28 02:51:10.403 362 18225.28 69.13 52579.39 88888.00 2007-12-28 02:51:10.903 362 18225.33 69.15 52579.41 88888.00 2007-12-28 02:51:11.403 362 18225.54 69.22 52579.47 88888.00 2007-12-28 02:51:11.903 362 18225.51 69.22 52579.51 88888.00 2007-12-28 02:51:12.403 362 18225.46 69.19 52579.47 88888.00 2007-12-28 02:51:12.903 362 18225.41 69.24 52579.34 88888.00 2007-12-28 02:51:13.403 362 18225.11 69.28 52579.38 88888.00 2007-12-28 02:51:13.903 362 18224.98 69.34 52579.36 88888.00 2007-12-28 02:51:14.403 362 18225.10 69.26 52579.44 88888.00 2007-12-28 02:51:14.903 362 18225.09 69.28 52579.48 88888.00 2007-12-28 02:51:15.403 362 18225.03 69.30 52579.52 88888.00 2007-12-28 02:51:15.903 362 18225.03 69.23 52579.48 88888.00 2007-12-28 02:51:16.403 362 18224.95 69.14 52579.47 88888.00 2007-12-28 02:51:16.903 362 18224.99 69.22 52579.46 88888.00 2007-12-28 02:51:17.403 362 18225.25 69.21 52579.38 88888.00 2007-12-28 02:51:17.903 362 18225.11 69.20 52579.37 88888.00 2007-12-28 02:51:18.403 362 18225.11 69.21 52579.28 88888.00 2007-12-28 02:51:18.903 362 18225.02 69.20 52579.23 88888.00 2007-12-28 02:51:19.403 362 18224.95 69.13 52579.18 88888.00 2007-12-28 02:51:19.903 362 18224.93 69.11 52579.18 88888.00 2007-12-28 02:51:20.403 362 18224.83 69.13 52579.15 88888.00 2007-12-28 02:51:20.903 362 18224.89 69.09 52579.33 88888.00 2007-12-28 02:51:21.403 362 18224.83 69.05 52579.45 88888.00 2007-12-28 02:51:21.903 362 18224.87 69.07 52579.40 88888.00 2007-12-28 02:51:22.403 362 18224.85 69.08 52579.36 88888.00 2007-12-28 02:51:22.903 362 18224.81 69.15 52579.33 88888.00 2007-12-28 02:51:23.403 362 18224.85 69.19 52579.41 88888.00 2007-12-28 02:51:23.903 362 18224.93 69.23 52579.39 88888.00 2007-12-28 02:51:24.403 362 18224.98 69.14 52579.38 88888.00 2007-12-28 02:51:24.903 362 18224.91 69.14 52579.47 88888.00 2007-12-28 02:51:25.403 362 18224.87 69.11 52579.45 88888.00 2007-12-28 02:51:25.903 362 18224.95 69.09 52579.57 88888.00 2007-12-28 02:51:26.403 362 18224.92 69.05 52579.55 88888.00 2007-12-28 02:51:26.903 362 18225.03 69.05 52579.41 88888.00 2007-12-28 02:51:27.403 362 18225.13 69.08 52579.38 88888.00 2007-12-28 02:51:27.903 362 18225.17 69.13 52579.30 88888.00 2007-12-28 02:51:28.403 362 18225.05 69.20 52579.39 88888.00 2007-12-28 02:51:28.903 362 18224.98 69.15 52579.43 88888.00 2007-12-28 02:51:29.403 362 18225.04 69.10 52579.37 88888.00 2007-12-28 02:51:29.903 362 18225.06 69.11 52579.48 88888.00 2007-12-28 02:51:30.403 362 18225.11 69.21 52579.53 88888.00 2007-12-28 02:51:30.903 362 18225.02 69.31 52579.44 88888.00 2007-12-28 02:51:31.403 362 18224.97 69.37 52579.36 88888.00 2007-12-28 02:51:31.903 362 18224.98 69.32 52579.37 88888.00 2007-12-28 02:51:32.403 362 18224.98 69.37 52579.38 88888.00 2007-12-28 02:51:32.903 362 18224.94 69.38 52579.35 88888.00 2007-12-28 02:51:33.403 362 18224.78 69.38 52579.37 88888.00 2007-12-28 02:51:33.903 362 18224.75 69.43 52579.44 88888.00 2007-12-28 02:51:34.403 362 18224.93 69.36 52579.48 88888.00 2007-12-28 02:51:34.903 362 18224.87 69.45 52579.50 88888.00 2007-12-28 02:51:35.403 362 18224.77 69.45 52579.51 88888.00 2007-12-28 02:51:35.903 362 18224.83 69.39 52579.60 88888.00 2007-12-28 02:51:36.403 362 18224.83 69.33 52579.60 88888.00 2007-12-28 02:51:36.903 362 18224.70 69.33 52579.67 88888.00 2007-12-28 02:51:37.403 362 18224.74 69.36 52579.68 88888.00 2007-12-28 02:51:37.903 362 18224.56 69.40 52579.66 88888.00 2007-12-28 02:51:38.403 362 18224.64 69.40 52579.64 88888.00 2007-12-28 02:51:38.903 362 18224.87 69.41 52579.62 88888.00 2007-12-28 02:51:39.403 362 18225.02 69.43 52579.55 88888.00 2007-12-28 02:51:39.903 362 18224.92 69.44 52579.53 88888.00 2007-12-28 02:51:40.403 362 18224.88 69.45 52579.52 88888.00 2007-12-28 02:51:40.903 362 18224.92 69.42 52579.50 88888.00 2007-12-28 02:51:41.403 362 18224.88 69.38 52579.41 88888.00 2007-12-28 02:51:41.903 362 18225.07 69.45 52579.30 88888.00 2007-12-28 02:51:42.403 362 18225.19 69.52 52579.37 88888.00 2007-12-28 02:51:42.903 362 18225.21 69.42 52579.49 88888.00 2007-12-28 02:51:43.403 362 18225.29 69.41 52579.40 88888.00 2007-12-28 02:51:43.903 362 18225.33 69.42 52579.51 88888.00 2007-12-28 02:51:44.403 362 18225.27 69.36 52579.53 88888.00 2007-12-28 02:51:44.903 362 18225.02 69.36 52579.57 88888.00 2007-12-28 02:51:45.403 362 18224.87 69.41 52579.56 88888.00 2007-12-28 02:51:45.903 362 18224.94 69.38 52579.71 88888.00 2007-12-28 02:51:46.403 362 18224.84 69.41 52579.71 88888.00 2007-12-28 02:51:46.903 362 18224.62 69.45 52579.58 88888.00 2007-12-28 02:51:47.403 362 18224.77 69.48 52579.49 88888.00 2007-12-28 02:51:47.903 362 18224.89 69.51 52579.51 88888.00 2007-12-28 02:51:48.403 362 18224.88 69.61 52579.56 88888.00 2007-12-28 02:51:48.903 362 18224.84 69.66 52579.50 88888.00 2007-12-28 02:51:49.403 362 18224.83 69.67 52579.48 88888.00 2007-12-28 02:51:49.903 362 18224.89 69.71 52579.53 88888.00 2007-12-28 02:51:50.403 362 18224.89 69.73 52579.60 88888.00 2007-12-28 02:51:50.903 362 18224.85 69.68 52579.51 88888.00 2007-12-28 02:51:51.403 362 18224.87 69.63 52579.64 88888.00 2007-12-28 02:51:51.903 362 18224.84 69.57 52579.60 88888.00 2007-12-28 02:51:52.403 362 18224.76 69.56 52579.50 88888.00 2007-12-28 02:51:52.903 362 18224.75 69.54 52579.56 88888.00 2007-12-28 02:51:53.403 362 18224.75 69.54 52579.62 88888.00 2007-12-28 02:51:53.903 362 18224.77 69.62 52579.52 88888.00 2007-12-28 02:51:54.403 362 18224.86 69.58 52579.48 88888.00 2007-12-28 02:51:54.903 362 18224.79 69.52 52579.61 88888.00 2007-12-28 02:51:55.403 362 18224.83 69.52 52579.57 88888.00 2007-12-28 02:51:55.903 362 18224.96 69.46 52579.55 88888.00 2007-12-28 02:51:56.403 362 18224.95 69.42 52579.53 88888.00 2007-12-28 02:51:56.903 362 18224.84 69.48 52579.60 88888.00 2007-12-28 02:51:57.403 362 18225.06 69.47 52579.61 88888.00 2007-12-28 02:51:57.903 362 18225.25 69.49 52579.64 88888.00 2007-12-28 02:51:58.403 362 18225.19 69.47 52579.61 88888.00 2007-12-28 02:51:58.903 362 18224.99 69.46 52579.63 88888.00 2007-12-28 02:51:59.403 362 18224.89 69.46 52579.70 88888.00 2007-12-28 02:51:59.903 362 18224.83 69.51 52579.66 88888.00 2007-12-28 02:52:00.403 362 18224.91 69.63 52579.67 88888.00 2007-12-28 02:52:00.903 362 18225.15 69.54 52579.70 88888.00 2007-12-28 02:52:01.403 362 18225.11 69.49 52579.74 88888.00 2007-12-28 02:52:01.903 362 18225.19 69.45 52579.74 88888.00 2007-12-28 02:52:02.403 362 18225.24 69.42 52579.71 88888.00 2007-12-28 02:52:02.903 362 18225.35 69.42 52579.67 88888.00 2007-12-28 02:52:03.403 362 18225.32 69.43 52579.62 88888.00 2007-12-28 02:52:03.903 362 18225.17 69.46 52579.60 88888.00 2007-12-28 02:52:04.403 362 18225.20 69.52 52579.41 88888.00 2007-12-28 02:52:04.903 362 18225.17 69.56 52579.32 88888.00 2007-12-28 02:52:05.403 362 18225.21 69.57 52579.36 88888.00 2007-12-28 02:52:05.903 362 18225.15 69.61 52579.41 88888.00 2007-12-28 02:52:06.403 362 18225.09 69.54 52579.44 88888.00 2007-12-28 02:52:06.903 362 18225.00 69.54 52579.53 88888.00 2007-12-28 02:52:07.403 362 18225.07 69.52 52579.62 88888.00 2007-12-28 02:52:07.903 362 18225.15 69.45 52579.70 88888.00 2007-12-28 02:52:08.403 362 18225.20 69.50 52579.67 88888.00 2007-12-28 02:52:08.903 362 18225.28 69.55 52579.66 88888.00 2007-12-28 02:52:09.403 362 18225.28 69.56 52579.67 88888.00 2007-12-28 02:52:09.903 362 18225.09 69.55 52579.66 88888.00 2007-12-28 02:52:10.403 362 18225.00 69.61 52579.67 88888.00 2007-12-28 02:52:10.903 362 18225.17 69.59 52579.71 88888.00 2007-12-28 02:52:11.403 362 18225.19 69.61 52579.80 88888.00 2007-12-28 02:52:11.903 362 18225.20 69.58 52579.80 88888.00 2007-12-28 02:52:12.403 362 18225.31 69.62 52579.82 88888.00 2007-12-28 02:52:12.903 362 18225.43 69.59 52579.74 88888.00 2007-12-28 02:52:13.403 362 18225.41 69.52 52579.69 88888.00 2007-12-28 02:52:13.903 362 18225.49 69.56 52579.69 88888.00 2007-12-28 02:52:14.403 362 18225.35 69.63 52579.68 88888.00 2007-12-28 02:52:14.903 362 18225.30 69.55 52579.70 88888.00 2007-12-28 02:52:15.403 362 18225.28 69.57 52579.61 88888.00 2007-12-28 02:52:15.903 362 18225.21 69.57 52579.73 88888.00 2007-12-28 02:52:16.403 362 18225.09 69.54 52579.80 88888.00 2007-12-28 02:52:16.903 362 18224.99 69.61 52579.79 88888.00 2007-12-28 02:52:17.403 362 18225.08 69.66 52579.85 88888.00 2007-12-28 02:52:17.903 362 18225.02 69.69 52579.88 88888.00 2007-12-28 02:52:18.403 362 18225.04 69.66 52579.85 88888.00 2007-12-28 02:52:18.903 362 18225.16 69.53 52579.85 88888.00 2007-12-28 02:52:19.403 362 18225.18 69.49 52579.83 88888.00 2007-12-28 02:52:19.903 362 18225.10 69.44 52579.76 88888.00 2007-12-28 02:52:20.403 362 18225.09 69.39 52579.72 88888.00 2007-12-28 02:52:20.903 362 18225.00 69.47 52579.66 88888.00 2007-12-28 02:52:21.403 362 18225.00 69.50 52579.66 88888.00 2007-12-28 02:52:21.903 362 18225.13 69.51 52579.64 88888.00 2007-12-28 02:52:22.403 362 18225.03 69.40 52579.69 88888.00 2007-12-28 02:52:22.903 362 18225.00 69.50 52579.80 88888.00 2007-12-28 02:52:23.403 362 18225.04 69.45 52579.74 88888.00 2007-12-28 02:52:23.903 362 18224.94 69.45 52579.59 88888.00 2007-12-28 02:52:24.403 362 18224.98 69.50 52579.69 88888.00 2007-12-28 02:52:24.903 362 18224.88 69.50 52579.83 88888.00 2007-12-28 02:52:25.403 362 18224.96 69.51 52579.69 88888.00 2007-12-28 02:52:25.903 362 18225.11 69.48 52579.68 88888.00 2007-12-28 02:52:26.403 362 18225.27 69.53 52579.68 88888.00 2007-12-28 02:52:26.903 362 18225.29 69.65 52579.72 88888.00 2007-12-28 02:52:27.403 362 18225.41 69.63 52579.61 88888.00 2007-12-28 02:52:27.903 362 18225.36 69.55 52579.47 88888.00 2007-12-28 02:52:28.403 362 18225.41 69.51 52579.56 88888.00 2007-12-28 02:52:28.903 362 18225.47 69.48 52579.58 88888.00 2007-12-28 02:52:29.403 362 18225.52 69.45 52579.57 88888.00 2007-12-28 02:52:29.903 362 18225.49 69.38 52579.64 88888.00 2007-12-28 02:52:30.403 362 18225.39 69.35 52579.59 88888.00 2007-12-28 02:52:30.903 362 18225.32 69.31 52579.64 88888.00 2007-12-28 02:52:31.403 362 18225.28 69.32 52579.53 88888.00 2007-12-28 02:52:31.903 362 18225.35 69.31 52579.35 88888.00 2007-12-28 02:52:32.403 362 18225.31 69.31 52579.44 88888.00 2007-12-28 02:52:32.903 362 18225.21 69.31 52579.57 88888.00 2007-12-28 02:52:33.403 362 18225.33 69.36 52579.55 88888.00 2007-12-28 02:52:33.903 362 18225.39 69.37 52579.53 88888.00 2007-12-28 02:52:34.403 362 18225.21 69.40 52579.64 88888.00 2007-12-28 02:52:34.903 362 18225.13 69.43 52579.59 88888.00 2007-12-28 02:52:35.403 362 18225.07 69.44 52579.57 88888.00 2007-12-28 02:52:35.903 362 18225.03 69.39 52579.47 88888.00 2007-12-28 02:52:36.403 362 18225.04 69.39 52579.41 88888.00 2007-12-28 02:52:36.903 362 18225.00 69.38 52579.33 88888.00 2007-12-28 02:52:37.403 362 18225.13 69.41 52579.34 88888.00 2007-12-28 02:52:37.903 362 18225.21 69.38 52579.36 88888.00 2007-12-28 02:52:38.403 362 18225.18 69.34 52579.34 88888.00 2007-12-28 02:52:38.903 362 18225.21 69.32 52579.49 88888.00 2007-12-28 02:52:39.403 362 18225.19 69.47 52579.55 88888.00 2007-12-28 02:52:39.903 362 18225.18 69.62 52579.61 88888.00 2007-12-28 02:52:40.403 362 18225.18 69.56 52579.60 88888.00 2007-12-28 02:52:40.903 362 18225.16 69.48 52579.55 88888.00 2007-12-28 02:52:41.403 362 18225.16 69.44 52579.53 88888.00 2007-12-28 02:52:41.903 362 18225.13 69.46 52579.55 88888.00 2007-12-28 02:52:42.403 362 18225.25 69.49 52579.58 88888.00 2007-12-28 02:52:42.903 362 18225.33 69.48 52579.57 88888.00 2007-12-28 02:52:43.403 362 18225.39 69.47 52579.52 88888.00 2007-12-28 02:52:43.903 362 18225.43 69.49 52579.57 88888.00 2007-12-28 02:52:44.403 362 18225.33 69.44 52579.53 88888.00 2007-12-28 02:52:44.903 362 18225.22 69.45 52579.43 88888.00 2007-12-28 02:52:45.403 362 18225.39 69.51 52579.52 88888.00 2007-12-28 02:52:45.903 362 18225.29 69.53 52579.50 88888.00 2007-12-28 02:52:46.403 362 18225.27 69.40 52579.39 88888.00 2007-12-28 02:52:46.903 362 18225.33 69.45 52579.57 88888.00 2007-12-28 02:52:47.403 362 18225.48 69.45 52579.73 88888.00 2007-12-28 02:52:47.903 362 18225.49 69.38 52579.69 88888.00 2007-12-28 02:52:48.403 362 18225.11 69.33 52579.60 88888.00 2007-12-28 02:52:48.903 362 18225.17 69.38 52579.61 88888.00 2007-12-28 02:52:49.403 362 18225.33 69.36 52579.55 88888.00 2007-12-28 02:52:49.903 362 18225.35 69.33 52579.50 88888.00 2007-12-28 02:52:50.403 362 18225.42 69.34 52579.44 88888.00 2007-12-28 02:52:50.903 362 18225.50 69.34 52579.36 88888.00 2007-12-28 02:52:51.403 362 18225.39 69.39 52579.33 88888.00 2007-12-28 02:52:51.903 362 18225.53 69.42 52579.36 88888.00 2007-12-28 02:52:52.403 362 18225.58 69.39 52579.40 88888.00 2007-12-28 02:52:52.903 362 18225.62 69.42 52579.45 88888.00 2007-12-28 02:52:53.403 362 18225.58 69.42 52579.48 88888.00 2007-12-28 02:52:53.903 362 18225.42 69.33 52579.51 88888.00 2007-12-28 02:52:54.403 362 18225.26 69.28 52579.49 88888.00 2007-12-28 02:52:54.903 362 18225.27 69.39 52579.66 88888.00 2007-12-28 02:52:55.403 362 18225.39 69.40 52579.66 88888.00 2007-12-28 02:52:55.903 362 18225.37 69.38 52579.66 88888.00 2007-12-28 02:52:56.403 362 18225.37 69.35 52579.57 88888.00 2007-12-28 02:52:56.903 362 18225.31 69.39 52579.56 88888.00 2007-12-28 02:52:57.403 362 18225.27 69.40 52579.56 88888.00 2007-12-28 02:52:57.903 362 18225.29 69.43 52579.61 88888.00 2007-12-28 02:52:58.403 362 18225.26 69.40 52579.66 88888.00 2007-12-28 02:52:58.903 362 18225.19 69.38 52579.63 88888.00 2007-12-28 02:52:59.403 362 18225.32 69.45 52579.62 88888.00 2007-12-28 02:52:59.903 362 18225.36 69.36 52579.67 88888.00 2007-12-28 02:53:00.403 362 18225.40 69.26 52579.72 88888.00 2007-12-28 02:53:00.903 362 18225.42 69.28 52579.64 88888.00 2007-12-28 02:53:01.403 362 18225.32 69.35 52579.70 88888.00 2007-12-28 02:53:01.903 362 18225.49 69.43 52579.75 88888.00 2007-12-28 02:53:02.403 362 18225.59 69.36 52579.69 88888.00 2007-12-28 02:53:02.903 362 18225.64 69.31 52579.70 88888.00 2007-12-28 02:53:03.403 362 18225.72 69.36 52579.64 88888.00 2007-12-28 02:53:03.903 362 18225.67 69.39 52579.72 88888.00 2007-12-28 02:53:04.403 362 18225.51 69.40 52579.74 88888.00 2007-12-28 02:53:04.903 362 18225.50 69.37 52579.66 88888.00 2007-12-28 02:53:05.403 362 18225.52 69.38 52579.62 88888.00 2007-12-28 02:53:05.903 362 18225.51 69.44 52579.52 88888.00 2007-12-28 02:53:06.403 362 18225.48 69.44 52579.53 88888.00 2007-12-28 02:53:06.903 362 18225.42 69.48 52579.53 88888.00 2007-12-28 02:53:07.403 362 18225.32 69.54 52579.62 88888.00 2007-12-28 02:53:07.903 362 18225.40 69.43 52579.60 88888.00 2007-12-28 02:53:08.403 362 18225.50 69.38 52579.50 88888.00 2007-12-28 02:53:08.903 362 18225.52 69.36 52579.49 88888.00 2007-12-28 02:53:09.403 362 18225.49 69.40 52579.59 88888.00 2007-12-28 02:53:09.903 362 18225.40 69.43 52579.72 88888.00 2007-12-28 02:53:10.403 362 18225.37 69.54 52579.67 88888.00 2007-12-28 02:53:10.903 362 18225.51 69.54 52579.69 88888.00 2007-12-28 02:53:11.403 362 18225.58 69.49 52579.69 88888.00 2007-12-28 02:53:11.903 362 18225.60 69.47 52579.67 88888.00 2007-12-28 02:53:12.403 362 18225.58 69.51 52579.57 88888.00 2007-12-28 02:53:12.903 362 18225.63 69.52 52579.60 88888.00 2007-12-28 02:53:13.403 362 18225.62 69.55 52579.59 88888.00 2007-12-28 02:53:13.903 362 18225.65 69.58 52579.52 88888.00 2007-12-28 02:53:14.403 362 18225.67 69.69 52579.63 88888.00 2007-12-28 02:53:14.903 362 18225.67 69.67 52579.62 88888.00 2007-12-28 02:53:15.403 362 18225.57 69.59 52579.59 88888.00 2007-12-28 02:53:15.903 362 18225.62 69.65 52579.60 88888.00 2007-12-28 02:53:16.403 362 18225.63 69.61 52579.64 88888.00 2007-12-28 02:53:16.903 362 18225.67 69.51 52579.58 88888.00 2007-12-28 02:53:17.403 362 18225.73 69.54 52579.49 88888.00 2007-12-28 02:53:17.903 362 18225.84 69.46 52579.53 88888.00 2007-12-28 02:53:18.403 362 18225.84 69.38 52579.48 88888.00 2007-12-28 02:53:18.903 362 18225.72 69.47 52579.38 88888.00 2007-12-28 02:53:19.403 362 18225.70 69.55 52579.40 88888.00 2007-12-28 02:53:19.903 362 18225.68 69.57 52579.49 88888.00 2007-12-28 02:53:20.403 362 18225.61 69.53 52579.53 88888.00 2007-12-28 02:53:20.903 362 18225.58 69.50 52579.48 88888.00 2007-12-28 02:53:21.403 362 18225.60 69.58 52579.48 88888.00 2007-12-28 02:53:21.903 362 18225.62 69.63 52579.53 88888.00 2007-12-28 02:53:22.403 362 18225.64 69.53 52579.57 88888.00 2007-12-28 02:53:22.903 362 18225.62 69.49 52579.61 88888.00 2007-12-28 02:53:23.403 362 18225.63 69.56 52579.64 88888.00 2007-12-28 02:53:23.903 362 18225.61 69.52 52579.60 88888.00 2007-12-28 02:53:24.403 362 18225.61 69.46 52579.49 88888.00 2007-12-28 02:53:24.903 362 18225.63 69.40 52579.52 88888.00 2007-12-28 02:53:25.403 362 18225.51 69.52 52579.52 88888.00 2007-12-28 02:53:25.903 362 18225.58 69.50 52579.40 88888.00 2007-12-28 02:53:26.403 362 18225.69 69.50 52579.37 88888.00 2007-12-28 02:53:26.903 362 18225.69 69.51 52579.37 88888.00 2007-12-28 02:53:27.403 362 18225.68 69.48 52579.29 88888.00 2007-12-28 02:53:27.903 362 18225.60 69.46 52579.35 88888.00 2007-12-28 02:53:28.403 362 18225.72 69.49 52579.30 88888.00 2007-12-28 02:53:28.903 362 18225.76 69.61 52579.28 88888.00 2007-12-28 02:53:29.403 362 18225.55 69.62 52579.28 88888.00 2007-12-28 02:53:29.903 362 18225.44 69.61 52579.22 88888.00 2007-12-28 02:53:30.403 362 18225.44 69.65 52579.30 88888.00 2007-12-28 02:53:30.903 362 18225.46 69.66 52579.32 88888.00 2007-12-28 02:53:31.403 362 18225.47 69.58 52579.28 88888.00 2007-12-28 02:53:31.903 362 18225.57 69.63 52579.47 88888.00 2007-12-28 02:53:32.403 362 18225.48 69.71 52579.46 88888.00 2007-12-28 02:53:32.903 362 18225.55 69.69 52579.55 88888.00 2007-12-28 02:53:33.403 362 18225.63 69.67 52579.50 88888.00 2007-12-28 02:53:33.903 362 18225.69 69.70 52579.55 88888.00 2007-12-28 02:53:34.403 362 18225.64 69.71 52579.38 88888.00 2007-12-28 02:53:34.903 362 18225.67 69.79 52579.32 88888.00 2007-12-28 02:53:35.403 362 18225.60 69.79 52579.33 88888.00 2007-12-28 02:53:35.903 362 18225.54 69.81 52579.38 88888.00 2007-12-28 02:53:36.403 362 18225.61 69.75 52579.39 88888.00 2007-12-28 02:53:36.903 362 18225.63 69.64 52579.34 88888.00 2007-12-28 02:53:37.403 362 18225.57 69.65 52579.35 88888.00 2007-12-28 02:53:37.903 362 18225.57 69.67 52579.37 88888.00 2007-12-28 02:53:38.403 362 18225.63 69.66 52579.39 88888.00 2007-12-28 02:53:38.903 362 18225.59 69.71 52579.47 88888.00 2007-12-28 02:53:39.403 362 18225.54 69.68 52579.47 88888.00 2007-12-28 02:53:39.903 362 18225.63 69.68 52579.41 88888.00 2007-12-28 02:53:40.403 362 18225.70 69.63 52579.32 88888.00 2007-12-28 02:53:40.903 362 18225.70 69.62 52579.28 88888.00 2007-12-28 02:53:41.403 362 18225.62 69.63 52579.30 88888.00 2007-12-28 02:53:41.903 362 18225.67 69.66 52579.34 88888.00 2007-12-28 02:53:42.403 362 18225.69 69.79 52579.23 88888.00 2007-12-28 02:53:42.903 362 18225.72 69.74 52579.23 88888.00 2007-12-28 02:53:43.403 362 18225.78 69.75 52579.28 88888.00 2007-12-28 02:53:43.903 362 18225.78 69.75 52579.26 88888.00 2007-12-28 02:53:44.403 362 18225.72 69.76 52579.29 88888.00 2007-12-28 02:53:44.903 362 18225.60 69.74 52579.46 88888.00 2007-12-28 02:53:45.403 362 18225.60 69.79 52579.41 88888.00 2007-12-28 02:53:45.903 362 18225.65 69.85 52579.29 88888.00 2007-12-28 02:53:46.403 362 18225.75 69.83 52579.33 88888.00 2007-12-28 02:53:46.903 362 18225.76 69.81 52579.33 88888.00 2007-12-28 02:53:47.403 362 18225.69 69.81 52579.35 88888.00 2007-12-28 02:53:47.903 362 18225.59 69.77 52579.35 88888.00 2007-12-28 02:53:48.403 362 18225.47 69.73 52579.27 88888.00 2007-12-28 02:53:48.903 362 18225.44 69.75 52579.16 88888.00 2007-12-28 02:53:49.403 362 18225.39 69.75 52579.17 88888.00 2007-12-28 02:53:49.903 362 18225.53 69.80 52579.25 88888.00 2007-12-28 02:53:50.403 362 18225.59 69.85 52579.40 88888.00 2007-12-28 02:53:50.903 362 18225.55 69.91 52579.45 88888.00 2007-12-28 02:53:51.403 362 18225.64 69.84 52579.35 88888.00 2007-12-28 02:53:51.903 362 18225.61 69.84 52579.32 88888.00 2007-12-28 02:53:52.403 362 18225.68 69.87 52579.23 88888.00 2007-12-28 02:53:52.903 362 18225.70 69.87 52579.20 88888.00 2007-12-28 02:53:53.403 362 18225.63 69.80 52579.22 88888.00 2007-12-28 02:53:53.903 362 18225.58 69.69 52579.29 88888.00 2007-12-28 02:53:54.403 362 18225.61 69.71 52579.45 88888.00 2007-12-28 02:53:54.903 362 18225.65 69.69 52579.46 88888.00 2007-12-28 02:53:55.403 362 18225.59 69.73 52579.43 88888.00 2007-12-28 02:53:55.903 362 18225.49 69.70 52579.40 88888.00 2007-12-28 02:53:56.403 362 18225.54 69.69 52579.39 88888.00 2007-12-28 02:53:56.903 362 18225.60 69.75 52579.36 88888.00 2007-12-28 02:53:57.403 362 18225.64 69.77 52579.35 88888.00 2007-12-28 02:53:57.903 362 18225.64 69.71 52579.40 88888.00 2007-12-28 02:53:58.403 362 18225.59 69.68 52579.37 88888.00 2007-12-28 02:53:58.903 362 18225.64 69.66 52579.29 88888.00 2007-12-28 02:53:59.403 362 18225.63 69.71 52579.21 88888.00 2007-12-28 02:53:59.903 362 18225.61 69.78 52579.20 88888.00 2007-12-28 02:54:00.403 362 18225.63 69.88 52579.28 88888.00 2007-12-28 02:54:00.903 362 18225.61 69.85 52579.40 88888.00 2007-12-28 02:54:01.403 362 18225.60 69.78 52579.36 88888.00 2007-12-28 02:54:01.903 362 18225.54 69.75 52579.26 88888.00 2007-12-28 02:54:02.403 362 18225.61 69.76 52579.36 88888.00 2007-12-28 02:54:02.903 362 18225.68 69.71 52579.45 88888.00 2007-12-28 02:54:03.403 362 18225.59 69.65 52579.38 88888.00 2007-12-28 02:54:03.903 362 18225.60 69.64 52579.35 88888.00 2007-12-28 02:54:04.403 362 18225.60 69.68 52579.44 88888.00 2007-12-28 02:54:04.903 362 18225.44 69.68 52579.58 88888.00 2007-12-28 02:54:05.403 362 18225.40 69.71 52579.56 88888.00 2007-12-28 02:54:05.903 362 18225.40 69.74 52579.49 88888.00 2007-12-28 02:54:06.403 362 18225.44 69.72 52579.49 88888.00 2007-12-28 02:54:06.903 362 18225.48 69.65 52579.60 88888.00 2007-12-28 02:54:07.403 362 18225.41 69.63 52579.60 88888.00 2007-12-28 02:54:07.903 362 18225.49 69.63 52579.53 88888.00 2007-12-28 02:54:08.403 362 18225.42 69.70 52579.49 88888.00 2007-12-28 02:54:08.903 362 18225.38 69.66 52579.48 88888.00 2007-12-28 02:54:09.403 362 18225.47 69.72 52579.53 88888.00 2007-12-28 02:54:09.903 362 18225.58 69.81 52579.66 88888.00 2007-12-28 02:54:10.403 362 18225.65 69.74 52579.60 88888.00 2007-12-28 02:54:10.903 362 18225.48 69.72 52579.59 88888.00 2007-12-28 02:54:11.403 362 18225.52 69.75 52579.62 88888.00 2007-12-28 02:54:11.903 362 18225.43 69.73 52579.60 88888.00 2007-12-28 02:54:12.403 362 18225.46 69.74 52579.49 88888.00 2007-12-28 02:54:12.903 362 18225.46 69.68 52579.39 88888.00 2007-12-28 02:54:13.403 362 18225.48 69.70 52579.50 88888.00 2007-12-28 02:54:13.903 362 18225.46 69.72 52579.50 88888.00 2007-12-28 02:54:14.403 362 18225.52 69.71 52579.32 88888.00 2007-12-28 02:54:14.903 362 18225.48 69.70 52579.30 88888.00 2007-12-28 02:54:15.403 362 18225.44 69.72 52579.40 88888.00 2007-12-28 02:54:15.903 362 18225.47 69.66 52579.35 88888.00 2007-12-28 02:54:16.403 362 18225.52 69.55 52579.23 88888.00 2007-12-28 02:54:16.903 362 18225.57 69.51 52579.18 88888.00 2007-12-28 02:54:17.403 362 18225.59 69.58 52579.25 88888.00 2007-12-28 02:54:17.903 362 18225.58 69.62 52579.29 88888.00 2007-12-28 02:54:18.403 362 18225.54 69.54 52579.38 88888.00 2007-12-28 02:54:18.903 362 18225.60 69.63 52579.46 88888.00 2007-12-28 02:54:19.403 362 18225.50 69.67 52579.48 88888.00 2007-12-28 02:54:19.903 362 18225.50 69.52 52579.43 88888.00 2007-12-28 02:54:20.403 362 18225.50 69.46 52579.41 88888.00 2007-12-28 02:54:20.903 362 18225.54 69.43 52579.35 88888.00 2007-12-28 02:54:21.403 362 18225.42 69.48 52579.21 88888.00 2007-12-28 02:54:21.903 362 18225.43 69.46 52579.17 88888.00 2007-12-28 02:54:22.403 362 18225.46 69.46 52579.16 88888.00 2007-12-28 02:54:22.903 362 18225.42 69.46 52579.24 88888.00 2007-12-28 02:54:23.403 362 18225.35 69.47 52579.24 88888.00 2007-12-28 02:54:23.903 362 18225.47 69.50 52579.22 88888.00 2007-12-28 02:54:24.403 362 18225.42 69.53 52579.30 88888.00 2007-12-28 02:54:24.903 362 18225.33 69.52 52579.39 88888.00 2007-12-28 02:54:25.403 362 18225.32 69.52 52579.52 88888.00 2007-12-28 02:54:25.903 362 18225.43 69.49 52579.50 88888.00 2007-12-28 02:54:26.403 362 18225.42 69.51 52579.41 88888.00 2007-12-28 02:54:26.903 362 18225.50 69.50 52579.45 88888.00 2007-12-28 02:54:27.403 362 18225.54 69.48 52579.46 88888.00 2007-12-28 02:54:27.903 362 18225.50 69.50 52579.35 88888.00 2007-12-28 02:54:28.403 362 18225.43 69.54 52579.44 88888.00 2007-12-28 02:54:28.903 362 18225.35 69.52 52579.41 88888.00 2007-12-28 02:54:29.403 362 18225.38 69.46 52579.48 88888.00 2007-12-28 02:54:29.903 362 18225.38 69.32 52579.41 88888.00 2007-12-28 02:54:30.403 362 18225.32 69.30 52579.47 88888.00 2007-12-28 02:54:30.903 362 18225.31 69.39 52579.52 88888.00 2007-12-28 02:54:31.403 362 18225.33 69.37 52579.53 88888.00 2007-12-28 02:54:31.903 362 18225.42 69.34 52579.56 88888.00 2007-12-28 02:54:32.403 362 18225.39 69.47 52579.60 88888.00 2007-12-28 02:54:32.903 362 18225.41 69.61 52579.39 88888.00 2007-12-28 02:54:33.403 362 18225.47 69.55 52579.38 88888.00 2007-12-28 02:54:33.903 362 18225.51 69.44 52579.41 88888.00 2007-12-28 02:54:34.403 362 18225.51 69.43 52579.50 88888.00 2007-12-28 02:54:34.903 362 18225.44 69.40 52579.49 88888.00 2007-12-28 02:54:35.403 362 18225.41 69.41 52579.39 88888.00 2007-12-28 02:54:35.903 362 18225.37 69.35 52579.39 88888.00 2007-12-28 02:54:36.403 362 18225.53 69.29 52579.39 88888.00 2007-12-28 02:54:36.903 362 18225.57 69.37 52579.38 88888.00 2007-12-28 02:54:37.403 362 18225.35 69.34 52579.46 88888.00 2007-12-28 02:54:37.903 362 18225.20 69.33 52579.45 88888.00 2007-12-28 02:54:38.403 362 18225.33 69.38 52579.36 88888.00 2007-12-28 02:54:38.903 362 18225.43 69.36 52579.35 88888.00 2007-12-28 02:54:39.403 362 18225.41 69.37 52579.38 88888.00 2007-12-28 02:54:39.903 362 18225.30 69.38 52579.37 88888.00 2007-12-28 02:54:40.403 362 18225.32 69.41 52579.45 88888.00 2007-12-28 02:54:40.903 362 18225.32 69.34 52579.52 88888.00 2007-12-28 02:54:41.403 362 18225.32 69.30 52579.64 88888.00 2007-12-28 02:54:41.903 362 18225.37 69.36 52579.52 88888.00 2007-12-28 02:54:42.403 362 18225.39 69.37 52579.45 88888.00 2007-12-28 02:54:42.903 362 18225.42 69.35 52579.45 88888.00 2007-12-28 02:54:43.403 362 18225.43 69.38 52579.44 88888.00 2007-12-28 02:54:43.903 362 18225.51 69.40 52579.47 88888.00 2007-12-28 02:54:44.403 362 18225.52 69.43 52579.39 88888.00 2007-12-28 02:54:44.903 362 18225.42 69.39 52579.36 88888.00 2007-12-28 02:54:45.403 362 18225.35 69.41 52579.26 88888.00 2007-12-28 02:54:45.903 362 18225.43 69.45 52579.26 88888.00 2007-12-28 02:54:46.403 362 18225.36 69.50 52579.40 88888.00 2007-12-28 02:54:46.903 362 18225.40 69.61 52579.49 88888.00 2007-12-28 02:54:47.403 362 18225.37 69.55 52579.52 88888.00 2007-12-28 02:54:47.903 362 18225.38 69.61 52579.36 88888.00 2007-12-28 02:54:48.403 362 18225.38 69.64 52579.32 88888.00 2007-12-28 02:54:48.903 362 18225.43 69.56 52579.38 88888.00 2007-12-28 02:54:49.403 362 18225.49 69.55 52579.44 88888.00 2007-12-28 02:54:49.903 362 18225.43 69.56 52579.41 88888.00 2007-12-28 02:54:50.403 362 18225.32 69.57 52579.43 88888.00 2007-12-28 02:54:50.903 362 18225.28 69.55 52579.43 88888.00 2007-12-28 02:54:51.403 362 18225.31 69.62 52579.29 88888.00 2007-12-28 02:54:51.903 362 18225.21 69.61 52579.32 88888.00 2007-12-28 02:54:52.403 362 18225.30 69.65 52579.33 88888.00 2007-12-28 02:54:52.903 362 18225.35 69.63 52579.24 88888.00 2007-12-28 02:54:53.403 362 18225.42 69.62 52579.26 88888.00 2007-12-28 02:54:53.903 362 18225.32 69.53 52579.29 88888.00 2007-12-28 02:54:54.403 362 18225.29 69.61 52579.41 88888.00 2007-12-28 02:54:54.903 362 18225.28 69.56 52579.57 88888.00 2007-12-28 02:54:55.403 362 18225.27 69.58 52579.60 88888.00 2007-12-28 02:54:55.903 362 18225.41 69.62 52579.49 88888.00 2007-12-28 02:54:56.403 362 18225.41 69.59 52579.45 88888.00 2007-12-28 02:54:56.903 362 18225.14 69.62 52579.37 88888.00 2007-12-28 02:54:57.403 362 18224.97 69.61 52579.40 88888.00 2007-12-28 02:54:57.903 362 18225.08 69.52 52579.55 88888.00 2007-12-28 02:54:58.403 362 18225.17 69.55 52579.48 88888.00 2007-12-28 02:54:58.903 362 18225.17 69.56 52579.44 88888.00 2007-12-28 02:54:59.403 362 18225.16 69.62 52579.48 88888.00 2007-12-28 02:54:59.903 362 18225.28 69.62 52579.45 88888.00 2007-12-28 02:55:00.403 362 18225.35 69.61 52579.32 88888.00 2007-12-28 02:55:00.903 362 18225.35 69.66 52579.25 88888.00 2007-12-28 02:55:01.403 362 18225.41 69.61 52579.28 88888.00 2007-12-28 02:55:01.903 362 18225.28 69.57 52579.37 88888.00 2007-12-28 02:55:02.403 362 18225.32 69.51 52579.37 88888.00 2007-12-28 02:55:02.903 362 18225.17 69.47 52579.49 88888.00 2007-12-28 02:55:03.403 362 18225.17 69.53 52579.52 88888.00 2007-12-28 02:55:03.903 362 18225.14 69.54 52579.56 88888.00 2007-12-28 02:55:04.403 362 18225.33 69.59 52579.62 88888.00 2007-12-28 02:55:04.903 362 18225.36 69.61 52579.63 88888.00 2007-12-28 02:55:05.403 362 18225.19 69.62 52579.59 88888.00 2007-12-28 02:55:05.903 362 18225.11 69.57 52579.38 88888.00 2007-12-28 02:55:06.403 362 18225.11 69.59 52579.32 88888.00 2007-12-28 02:55:06.903 362 18225.19 69.56 52579.32 88888.00 2007-12-28 02:55:07.403 362 18225.22 69.50 52579.28 88888.00 2007-12-28 02:55:07.903 362 18225.28 69.51 52579.44 88888.00 2007-12-28 02:55:08.403 362 18225.15 69.54 52579.44 88888.00 2007-12-28 02:55:08.903 362 18225.25 69.59 52579.44 88888.00 2007-12-28 02:55:09.403 362 18225.15 69.65 52579.47 88888.00 2007-12-28 02:55:09.903 362 18225.06 69.72 52579.45 88888.00 2007-12-28 02:55:10.403 362 18225.03 69.69 52579.45 88888.00 2007-12-28 02:55:10.903 362 18225.05 69.70 52579.52 88888.00 2007-12-28 02:55:11.403 362 18225.11 69.76 52579.57 88888.00 2007-12-28 02:55:11.903 362 18225.13 69.78 52579.46 88888.00 2007-12-28 02:55:12.403 362 18225.21 69.78 52579.40 88888.00 2007-12-28 02:55:12.903 362 18225.16 69.85 52579.27 88888.00 2007-12-28 02:55:13.403 362 18225.30 69.82 52579.24 88888.00 2007-12-28 02:55:13.903 362 18225.24 69.80 52579.24 88888.00 2007-12-28 02:55:14.403 362 18225.22 69.77 52579.23 88888.00 2007-12-28 02:55:14.903 362 18225.26 69.73 52579.22 88888.00 2007-12-28 02:55:15.403 362 18225.39 69.78 52579.26 88888.00 2007-12-28 02:55:15.903 362 18225.53 69.76 52579.32 88888.00 2007-12-28 02:55:16.403 362 18225.47 69.78 52579.26 88888.00 2007-12-28 02:55:16.903 362 18225.36 69.80 52579.32 88888.00 2007-12-28 02:55:17.403 362 18225.26 69.81 52579.40 88888.00 2007-12-28 02:55:17.903 362 18225.37 69.84 52579.43 88888.00 2007-12-28 02:55:18.403 362 18225.28 69.87 52579.39 88888.00 2007-12-28 02:55:18.903 362 18225.28 69.91 52579.35 88888.00 2007-12-28 02:55:19.403 362 18225.17 69.88 52579.30 88888.00 2007-12-28 02:55:19.903 362 18225.09 69.83 52579.35 88888.00 2007-12-28 02:55:20.403 362 18225.03 69.83 52579.34 88888.00 2007-12-28 02:55:20.903 362 18225.02 69.84 52579.34 88888.00 2007-12-28 02:55:21.403 362 18225.21 69.85 52579.38 88888.00 2007-12-28 02:55:21.903 362 18225.25 69.84 52579.44 88888.00 2007-12-28 02:55:22.403 362 18225.22 69.88 52579.43 88888.00 2007-12-28 02:55:22.903 362 18225.27 69.86 52579.32 88888.00 2007-12-28 02:55:23.403 362 18225.27 69.86 52579.35 88888.00 2007-12-28 02:55:23.903 362 18225.41 69.84 52579.41 88888.00 2007-12-28 02:55:24.403 362 18225.41 69.81 52579.49 88888.00 2007-12-28 02:55:24.903 362 18225.31 69.85 52579.39 88888.00 2007-12-28 02:55:25.403 362 18225.46 69.88 52579.37 88888.00 2007-12-28 02:55:25.903 362 18225.52 69.91 52579.37 88888.00 2007-12-28 02:55:26.403 362 18225.68 69.98 52579.34 88888.00 2007-12-28 02:55:26.903 362 18225.63 70.02 52579.34 88888.00 2007-12-28 02:55:27.403 362 18225.71 69.96 52579.33 88888.00 2007-12-28 02:55:27.903 362 18225.78 69.96 52579.26 88888.00 2007-12-28 02:55:28.403 362 18225.75 69.86 52579.23 88888.00 2007-12-28 02:55:28.903 362 18225.78 69.94 52579.20 88888.00 2007-12-28 02:55:29.403 362 18225.78 69.90 52579.13 88888.00 2007-12-28 02:55:29.903 362 18225.61 69.87 52579.09 88888.00 2007-12-28 02:55:30.403 362 18225.60 69.96 52579.15 88888.00 2007-12-28 02:55:30.903 362 18225.73 69.91 52579.26 88888.00 2007-12-28 02:55:31.403 362 18225.54 69.97 52579.37 88888.00 2007-12-28 02:55:31.903 362 18225.49 69.98 52579.26 88888.00 2007-12-28 02:55:32.403 362 18225.52 69.97 52579.11 88888.00 2007-12-28 02:55:32.903 362 18225.53 70.03 52579.17 88888.00 2007-12-28 02:55:33.403 362 18225.52 70.03 52579.34 88888.00 2007-12-28 02:55:33.903 362 18225.55 70.06 52579.46 88888.00 2007-12-28 02:55:34.403 362 18225.41 70.05 52579.52 88888.00 2007-12-28 02:55:34.903 362 18225.35 70.04 52579.52 88888.00 2007-12-28 02:55:35.403 362 18225.29 70.00 52579.41 88888.00 2007-12-28 02:55:35.903 362 18225.25 70.05 52579.36 88888.00 2007-12-28 02:55:36.403 362 18225.24 70.01 52579.23 88888.00 2007-12-28 02:55:36.903 362 18225.24 70.02 52579.27 88888.00 2007-12-28 02:55:37.403 362 18225.28 69.95 52579.38 88888.00 2007-12-28 02:55:37.903 362 18225.35 69.99 52579.32 88888.00 2007-12-28 02:55:38.403 362 18225.36 69.99 52579.29 88888.00 2007-12-28 02:55:38.903 362 18225.33 70.02 52579.40 88888.00 2007-12-28 02:55:39.403 362 18225.41 70.06 52579.45 88888.00 2007-12-28 02:55:39.903 362 18225.44 70.08 52579.43 88888.00 2007-12-28 02:55:40.403 362 18225.41 70.11 52579.34 88888.00 2007-12-28 02:55:40.903 362 18225.35 70.05 52579.33 88888.00 2007-12-28 02:55:41.403 362 18225.22 70.03 52579.38 88888.00 2007-12-28 02:55:41.903 362 18225.27 70.01 52579.47 88888.00 2007-12-28 02:55:42.403 362 18225.42 70.01 52579.37 88888.00 2007-12-28 02:55:42.903 362 18225.39 70.04 52579.37 88888.00 2007-12-28 02:55:43.403 362 18225.37 70.04 52579.45 88888.00 2007-12-28 02:55:43.903 362 18225.32 69.96 52579.43 88888.00 2007-12-28 02:55:44.403 362 18225.25 70.00 52579.48 88888.00 2007-12-28 02:55:44.903 362 18225.25 70.00 52579.49 88888.00 2007-12-28 02:55:45.403 362 18225.36 69.90 52579.36 88888.00 2007-12-28 02:55:45.903 362 18225.38 69.96 52579.27 88888.00 2007-12-28 02:55:46.403 362 18225.38 69.98 52579.27 88888.00 2007-12-28 02:55:46.903 362 18225.35 69.92 52579.41 88888.00 2007-12-28 02:55:47.403 362 18225.27 69.90 52579.56 88888.00 2007-12-28 02:55:47.903 362 18225.35 69.89 52579.55 88888.00 2007-12-28 02:55:48.403 362 18225.40 69.98 52579.41 88888.00 2007-12-28 02:55:48.903 362 18225.28 70.05 52579.25 88888.00 2007-12-28 02:55:49.403 362 18225.25 70.09 52579.25 88888.00 2007-12-28 02:55:49.903 362 18225.28 70.05 52579.24 88888.00 2007-12-28 02:55:50.403 362 18225.22 70.04 52579.46 88888.00 2007-12-28 02:55:50.903 362 18225.31 70.03 52579.53 88888.00 2007-12-28 02:55:51.403 362 18225.44 70.06 52579.52 88888.00 2007-12-28 02:55:51.903 362 18225.43 70.03 52579.43 88888.00 2007-12-28 02:55:52.403 362 18225.31 70.01 52579.45 88888.00 2007-12-28 02:55:52.903 362 18225.28 70.04 52579.23 88888.00 2007-12-28 02:55:53.403 362 18225.26 70.04 52579.21 88888.00 2007-12-28 02:55:53.903 362 18225.19 69.96 52579.32 88888.00 2007-12-28 02:55:54.403 362 18225.42 69.88 52579.37 88888.00 2007-12-28 02:55:54.903 362 18225.54 69.92 52579.36 88888.00 2007-12-28 02:55:55.403 362 18225.61 70.04 52579.29 88888.00 2007-12-28 02:55:55.903 362 18225.61 70.07 52579.18 88888.00 2007-12-28 02:55:56.403 362 18225.69 70.01 52579.26 88888.00 2007-12-28 02:55:56.903 362 18225.78 69.98 52579.39 88888.00 2007-12-28 02:55:57.403 362 18225.69 70.04 52579.50 88888.00 2007-12-28 02:55:57.903 362 18225.62 70.05 52579.55 88888.00 2007-12-28 02:55:58.403 362 18225.69 70.01 52579.53 88888.00 2007-12-28 02:55:58.903 362 18225.72 69.96 52579.52 88888.00 2007-12-28 02:55:59.403 362 18225.69 69.88 52579.60 88888.00 2007-12-28 02:55:59.903 362 18225.63 69.86 52579.60 88888.00 2007-12-28 02:56:00.403 362 18225.86 69.89 52579.56 88888.00 2007-12-28 02:56:00.903 362 18226.02 69.92 52579.51 88888.00 2007-12-28 02:56:01.403 362 18226.24 69.88 52579.37 88888.00 2007-12-28 02:56:01.903 362 18226.22 69.84 52579.34 88888.00 2007-12-28 02:56:02.403 362 18225.96 69.78 52579.49 88888.00 2007-12-28 02:56:02.903 362 18225.89 69.84 52579.50 88888.00 2007-12-28 02:56:03.403 362 18226.15 69.96 52579.63 88888.00 2007-12-28 02:56:03.903 362 18226.28 69.96 52579.59 88888.00 2007-12-28 02:56:04.403 362 18226.22 69.91 52579.38 88888.00 2007-12-28 02:56:04.903 362 18226.12 69.91 52579.41 88888.00 2007-12-28 02:56:05.403 362 18226.17 69.84 52579.44 88888.00 2007-12-28 02:56:05.903 362 18226.37 69.88 52579.40 88888.00 2007-12-28 02:56:06.403 362 18226.07 69.87 52579.33 88888.00 2007-12-28 02:56:06.903 362 18225.89 69.83 52579.28 88888.00 2007-12-28 02:56:07.403 362 18225.94 69.84 52579.35 88888.00 2007-12-28 02:56:07.903 362 18226.02 69.84 52579.40 88888.00 2007-12-28 02:56:08.403 362 18225.96 69.83 52579.40 88888.00 2007-12-28 02:56:08.903 362 18225.91 69.82 52579.41 88888.00 2007-12-28 02:56:09.403 362 18225.87 69.82 52579.39 88888.00 2007-12-28 02:56:09.903 362 18226.04 69.80 52579.38 88888.00 2007-12-28 02:56:10.403 362 18226.19 69.68 52579.41 88888.00 2007-12-28 02:56:10.903 362 18226.06 69.73 52579.35 88888.00 2007-12-28 02:56:11.403 362 18226.06 69.79 52579.30 88888.00 2007-12-28 02:56:11.903 362 18226.00 69.89 52579.25 88888.00 2007-12-28 02:56:12.403 362 18226.09 69.91 52579.43 88888.00 2007-12-28 02:56:12.903 362 18226.22 69.95 52579.51 88888.00 2007-12-28 02:56:13.403 362 18226.12 69.94 52579.45 88888.00 2007-12-28 02:56:13.903 362 18226.00 69.87 52579.38 88888.00 2007-12-28 02:56:14.403 362 18226.18 69.84 52579.49 88888.00 2007-12-28 02:56:14.903 362 18226.11 69.76 52579.56 88888.00 2007-12-28 02:56:15.403 362 18226.12 69.79 52579.48 88888.00 2007-12-28 02:56:15.903 362 18226.05 69.81 52579.50 88888.00 2007-12-28 02:56:16.403 362 18226.22 69.87 52579.45 88888.00 2007-12-28 02:56:16.903 362 18226.01 69.82 52579.36 88888.00 2007-12-28 02:56:17.403 362 18226.02 69.79 52579.43 88888.00 2007-12-28 02:56:17.903 362 18226.14 69.78 52579.38 88888.00 2007-12-28 02:56:18.403 362 18226.09 69.71 52579.46 88888.00 2007-12-28 02:56:18.903 362 18226.12 69.70 52579.39 88888.00 2007-12-28 02:56:19.403 362 18226.07 69.71 52579.41 88888.00 2007-12-28 02:56:19.903 362 18226.01 69.73 52579.27 88888.00 2007-12-28 02:56:20.403 362 18225.94 69.71 52579.28 88888.00 2007-12-28 02:56:20.903 362 18225.84 69.63 52579.26 88888.00 2007-12-28 02:56:21.403 362 18225.81 69.63 52579.28 88888.00 2007-12-28 02:56:21.903 362 18225.70 69.71 52579.32 88888.00 2007-12-28 02:56:22.403 362 18225.78 69.72 52579.37 88888.00 2007-12-28 02:56:22.903 362 18225.71 69.71 52579.36 88888.00 2007-12-28 02:56:23.403 362 18225.82 69.66 52579.46 88888.00 2007-12-28 02:56:23.903 362 18225.86 69.67 52579.63 88888.00 2007-12-28 02:56:24.403 362 18225.82 69.71 52579.62 88888.00 2007-12-28 02:56:24.903 362 18225.79 69.64 52579.48 88888.00 2007-12-28 02:56:25.403 362 18225.84 69.55 52579.38 88888.00 2007-12-28 02:56:25.903 362 18225.85 69.58 52579.37 88888.00 2007-12-28 02:56:26.403 362 18225.98 69.63 52579.38 88888.00 2007-12-28 02:56:26.903 362 18226.11 69.65 52579.40 88888.00 2007-12-28 02:56:27.403 362 18226.04 69.61 52579.45 88888.00 2007-12-28 02:56:27.903 362 18226.03 69.63 52579.49 88888.00 2007-12-28 02:56:28.403 362 18225.98 69.55 52579.49 88888.00 2007-12-28 02:56:28.903 362 18225.86 69.52 52579.55 88888.00 2007-12-28 02:56:29.403 362 18225.75 69.59 52579.57 88888.00 2007-12-28 02:56:29.903 362 18225.72 69.56 52579.52 88888.00 2007-12-28 02:56:30.403 362 18225.73 69.54 52579.48 88888.00 2007-12-28 02:56:30.903 362 18225.84 69.46 52579.50 88888.00 2007-12-28 02:56:31.403 362 18226.04 69.47 52579.70 88888.00 2007-12-28 02:56:31.903 362 18225.95 69.55 52579.71 88888.00 2007-12-28 02:56:32.403 362 18225.84 69.49 52579.70 88888.00 2007-12-28 02:56:32.903 362 18225.76 69.51 52579.68 88888.00 2007-12-28 02:56:33.403 362 18225.69 69.54 52579.75 88888.00 2007-12-28 02:56:33.903 362 18225.85 69.54 52579.70 88888.00 2007-12-28 02:56:34.403 362 18225.92 69.50 52579.64 88888.00 2007-12-28 02:56:34.903 362 18225.87 69.44 52579.55 88888.00 2007-12-28 02:56:35.403 362 18225.84 69.46 52579.47 88888.00 2007-12-28 02:56:35.903 362 18226.00 69.44 52579.50 88888.00 2007-12-28 02:56:36.403 362 18226.00 69.43 52579.67 88888.00 2007-12-28 02:56:36.903 362 18226.19 69.37 52579.71 88888.00 2007-12-28 02:56:37.403 362 18226.13 69.37 52579.66 88888.00 2007-12-28 02:56:37.903 362 18226.08 69.34 52579.67 88888.00 2007-12-28 02:56:38.403 362 18226.12 69.30 52579.60 88888.00 2007-12-28 02:56:38.903 362 18226.25 69.31 52579.58 88888.00 2007-12-28 02:56:39.403 362 18226.07 69.34 52579.61 88888.00 2007-12-28 02:56:39.903 362 18225.95 69.33 52579.62 88888.00 2007-12-28 02:56:40.403 362 18225.96 69.29 52579.66 88888.00 2007-12-28 02:56:40.903 362 18226.04 69.26 52579.51 88888.00 2007-12-28 02:56:41.403 362 18226.03 69.29 52579.48 88888.00 2007-12-28 02:56:41.903 362 18226.00 69.20 52579.51 88888.00 2007-12-28 02:56:42.403 362 18226.03 69.18 52579.40 88888.00 2007-12-28 02:56:42.903 362 18226.08 69.18 52579.46 88888.00 2007-12-28 02:56:43.403 362 18226.07 69.19 52579.43 88888.00 2007-12-28 02:56:43.903 362 18226.04 69.23 52579.35 88888.00 2007-12-28 02:56:44.403 362 18226.03 69.21 52579.35 88888.00 2007-12-28 02:56:44.903 362 18226.00 69.13 52579.34 88888.00 2007-12-28 02:56:45.403 362 18225.96 69.16 52579.53 88888.00 2007-12-28 02:56:45.903 362 18226.05 69.16 52579.53 88888.00 2007-12-28 02:56:46.403 362 18226.12 69.10 52579.58 88888.00 2007-12-28 02:56:46.903 362 18226.09 69.03 52579.67 88888.00 2007-12-28 02:56:47.403 362 18226.01 69.04 52579.59 88888.00 2007-12-28 02:56:47.903 362 18226.14 69.13 52579.62 88888.00 2007-12-28 02:56:48.403 362 18226.33 69.13 52579.53 88888.00 2007-12-28 02:56:48.903 362 18226.26 69.11 52579.40 88888.00 2007-12-28 02:56:49.403 362 18226.29 69.12 52579.46 88888.00 2007-12-28 02:56:49.903 362 18226.36 69.11 52579.39 88888.00 2007-12-28 02:56:50.403 362 18226.44 69.04 52579.41 88888.00 2007-12-28 02:56:50.903 362 18226.43 69.09 52579.48 88888.00 2007-12-28 02:56:51.403 362 18226.28 69.07 52579.49 88888.00 2007-12-28 02:56:51.903 362 18226.27 69.10 52579.41 88888.00 2007-12-28 02:56:52.403 362 18226.43 69.11 52579.63 88888.00 2007-12-28 02:56:52.903 362 18226.45 69.10 52579.91 88888.00 2007-12-28 02:56:53.403 362 18226.41 69.05 52579.90 88888.00 2007-12-28 02:56:53.903 362 18226.41 69.03 52579.83 88888.00 2007-12-28 02:56:54.403 362 18226.17 68.97 52579.95 88888.00 2007-12-28 02:56:54.903 362 18226.01 68.92 52579.93 88888.00 2007-12-28 02:56:55.403 362 18225.89 68.98 52580.06 88888.00 2007-12-28 02:56:55.903 362 18225.93 69.04 52579.98 88888.00 2007-12-28 02:56:56.403 362 18226.13 68.95 52579.94 88888.00 2007-12-28 02:56:56.903 362 18226.13 68.88 52579.88 88888.00 2007-12-28 02:56:57.403 362 18226.13 68.97 52579.81 88888.00 2007-12-28 02:56:57.903 362 18226.28 69.04 52579.70 88888.00 2007-12-28 02:56:58.403 362 18226.22 69.13 52579.69 88888.00 2007-12-28 02:56:58.903 362 18226.06 69.15 52579.66 88888.00 2007-12-28 02:56:59.403 362 18226.03 69.09 52579.68 88888.00 2007-12-28 02:56:59.903 362 18226.13 69.02 52579.72 88888.00 2007-12-28 02:57:00.403 362 18226.15 69.02 52579.62 88888.00 2007-12-28 02:57:00.903 362 18226.04 69.08 52579.60 88888.00 2007-12-28 02:57:01.403 362 18225.84 69.08 52579.60 88888.00 2007-12-28 02:57:01.903 362 18225.89 69.02 52579.70 88888.00 2007-12-28 02:57:02.403 362 18226.03 69.06 52579.63 88888.00 2007-12-28 02:57:02.903 362 18225.96 69.05 52579.63 88888.00 2007-12-28 02:57:03.403 362 18226.06 69.09 52579.60 88888.00 2007-12-28 02:57:03.903 362 18226.27 69.07 52579.79 88888.00 2007-12-28 02:57:04.403 362 18226.17 69.13 52579.83 88888.00 2007-12-28 02:57:04.903 362 18226.05 69.13 52579.79 88888.00 2007-12-28 02:57:05.403 362 18226.15 69.06 52579.68 88888.00 2007-12-28 02:57:05.903 362 18226.07 69.05 52579.64 88888.00 2007-12-28 02:57:06.403 362 18226.20 69.05 52579.63 88888.00 2007-12-28 02:57:06.903 362 18226.34 69.07 52579.66 88888.00 2007-12-28 02:57:07.403 362 18226.23 69.07 52579.56 88888.00 2007-12-28 02:57:07.903 362 18226.16 69.05 52579.58 88888.00 2007-12-28 02:57:08.403 362 18226.23 69.07 52579.51 88888.00 2007-12-28 02:57:08.903 362 18226.09 69.11 52579.58 88888.00 2007-12-28 02:57:09.403 362 18226.22 69.09 52579.71 88888.00 2007-12-28 02:57:09.903 362 18226.30 69.05 52579.69 88888.00 2007-12-28 02:57:10.403 362 18226.23 69.02 52579.72 88888.00 2007-12-28 02:57:10.903 362 18226.26 69.00 52579.62 88888.00 2007-12-28 02:57:11.403 362 18226.34 69.07 52579.61 88888.00 2007-12-28 02:57:11.903 362 18226.13 69.09 52579.55 88888.00 2007-12-28 02:57:12.403 362 18226.15 69.05 52579.51 88888.00 2007-12-28 02:57:12.903 362 18226.18 69.05 52579.39 88888.00 2007-12-28 02:57:13.403 362 18225.97 69.17 52579.36 88888.00 2007-12-28 02:57:13.903 362 18226.03 69.13 52579.56 88888.00 2007-12-28 02:57:14.403 362 18226.05 69.11 52579.53 88888.00 2007-12-28 02:57:14.903 362 18225.95 69.14 52579.46 88888.00 2007-12-28 02:57:15.403 362 18226.03 69.16 52579.45 88888.00 2007-12-28 02:57:15.903 362 18226.06 69.11 52579.55 88888.00 2007-12-28 02:57:16.403 362 18225.96 69.10 52579.58 88888.00 2007-12-28 02:57:16.903 362 18226.02 69.13 52579.55 88888.00 2007-12-28 02:57:17.403 362 18225.94 69.13 52579.50 88888.00 2007-12-28 02:57:17.903 362 18225.93 69.10 52579.47 88888.00 2007-12-28 02:57:18.403 362 18226.05 69.14 52579.47 88888.00 2007-12-28 02:57:18.903 362 18225.97 69.16 52579.57 88888.00 2007-12-28 02:57:19.403 362 18225.92 69.14 52579.70 88888.00 2007-12-28 02:57:19.903 362 18226.00 69.14 52579.73 88888.00 2007-12-28 02:57:20.403 362 18225.98 69.13 52579.66 88888.00 2007-12-28 02:57:20.903 362 18225.89 69.10 52579.59 88888.00 2007-12-28 02:57:21.403 362 18225.86 69.13 52579.60 88888.00 2007-12-28 02:57:21.903 362 18225.87 69.15 52579.57 88888.00 2007-12-28 02:57:22.403 362 18225.79 69.18 52579.50 88888.00 2007-12-28 02:57:22.903 362 18225.68 69.15 52579.48 88888.00 2007-12-28 02:57:23.403 362 18225.75 69.17 52579.52 88888.00 2007-12-28 02:57:23.903 362 18225.74 69.17 52579.52 88888.00 2007-12-28 02:57:24.403 362 18225.84 69.13 52579.55 88888.00 2007-12-28 02:57:24.903 362 18225.86 69.13 52579.68 88888.00 2007-12-28 02:57:25.403 362 18225.89 69.14 52579.74 88888.00 2007-12-28 02:57:25.903 362 18225.92 69.19 52579.60 88888.00 2007-12-28 02:57:26.403 362 18225.93 69.20 52579.52 88888.00 2007-12-28 02:57:26.903 362 18225.86 69.20 52579.64 88888.00 2007-12-28 02:57:27.403 362 18225.86 69.20 52579.59 88888.00 2007-12-28 02:57:27.903 362 18225.75 69.15 52579.48 88888.00 2007-12-28 02:57:28.403 362 18225.70 69.16 52579.57 88888.00 2007-12-28 02:57:28.903 362 18225.91 69.17 52579.56 88888.00 2007-12-28 02:57:29.403 362 18225.91 69.13 52579.56 88888.00 2007-12-28 02:57:29.903 362 18225.92 69.15 52579.63 88888.00 2007-12-28 02:57:30.403 362 18225.85 69.18 52579.64 88888.00 2007-12-28 02:57:30.903 362 18225.80 69.13 52579.69 88888.00 2007-12-28 02:57:31.403 362 18225.67 68.99 52579.70 88888.00 2007-12-28 02:57:31.903 362 18225.70 68.95 52579.75 88888.00 2007-12-28 02:57:32.403 362 18225.70 69.01 52579.66 88888.00 2007-12-28 02:57:32.903 362 18225.69 68.99 52579.66 88888.00 2007-12-28 02:57:33.403 362 18225.78 69.01 52579.67 88888.00 2007-12-28 02:57:33.903 362 18225.69 68.94 52579.69 88888.00 2007-12-28 02:57:34.403 362 18225.73 68.97 52579.75 88888.00 2007-12-28 02:57:34.903 362 18225.78 69.01 52579.93 88888.00 2007-12-28 02:57:35.403 362 18225.78 68.95 52579.79 88888.00 2007-12-28 02:57:35.903 362 18225.78 69.00 52579.70 88888.00 2007-12-28 02:57:36.403 362 18225.74 68.97 52579.70 88888.00 2007-12-28 02:57:36.903 362 18225.80 68.92 52579.62 88888.00 2007-12-28 02:57:37.403 362 18225.85 68.92 52579.60 88888.00 2007-12-28 02:57:37.903 362 18225.80 68.92 52579.78 88888.00 2007-12-28 02:57:38.403 362 18225.73 68.90 52579.74 88888.00 2007-12-28 02:57:38.903 362 18225.75 68.91 52579.73 88888.00 2007-12-28 02:57:39.403 362 18225.65 68.87 52579.67 88888.00 2007-12-28 02:57:39.903 362 18225.68 68.87 52579.72 88888.00 2007-12-28 02:57:40.403 362 18225.72 69.07 52579.68 88888.00 2007-12-28 02:57:40.903 362 18225.83 69.08 52579.75 88888.00 2007-12-28 02:57:41.403 362 18225.76 69.09 52579.76 88888.00 2007-12-28 02:57:41.903 362 18225.74 69.15 52579.75 88888.00 2007-12-28 02:57:42.403 362 18225.87 69.20 52579.69 88888.00 2007-12-28 02:57:42.903 362 18225.90 69.17 52579.63 88888.00 2007-12-28 02:57:43.403 362 18225.81 69.12 52579.66 88888.00 2007-12-28 02:57:43.903 362 18225.73 69.15 52579.75 88888.00 2007-12-28 02:57:44.403 362 18225.53 69.10 52579.68 88888.00 2007-12-28 02:57:44.903 362 18225.62 69.11 52579.59 88888.00 2007-12-28 02:57:45.403 362 18225.67 69.11 52579.51 88888.00 2007-12-28 02:57:45.903 362 18225.57 69.05 52579.45 88888.00 2007-12-28 02:57:46.403 362 18225.51 69.07 52579.53 88888.00 2007-12-28 02:57:46.903 362 18225.50 69.09 52579.57 88888.00 2007-12-28 02:57:47.403 362 18225.53 69.13 52579.59 88888.00 2007-12-28 02:57:47.903 362 18225.54 69.21 52579.56 88888.00 2007-12-28 02:57:48.403 362 18225.70 69.22 52579.50 88888.00 2007-12-28 02:57:48.903 362 18225.65 69.18 52579.53 88888.00 2007-12-28 02:57:49.403 362 18225.60 69.22 52579.58 88888.00 2007-12-28 02:57:49.903 362 18225.67 69.22 52579.57 88888.00 2007-12-28 02:57:50.403 362 18225.68 69.15 52579.57 88888.00 2007-12-28 02:57:50.903 362 18225.70 69.18 52579.53 88888.00 2007-12-28 02:57:51.403 362 18225.75 69.25 52579.49 88888.00 2007-12-28 02:57:51.903 362 18225.70 69.28 52579.53 88888.00 2007-12-28 02:57:52.403 362 18225.61 69.28 52579.60 88888.00 2007-12-28 02:57:52.903 362 18225.71 69.26 52579.48 88888.00 2007-12-28 02:57:53.403 362 18225.71 69.21 52579.48 88888.00 2007-12-28 02:57:53.903 362 18225.65 69.17 52579.45 88888.00 2007-12-28 02:57:54.403 362 18225.74 69.11 52579.52 88888.00 2007-12-28 02:57:54.903 362 18225.71 69.09 52579.46 88888.00 2007-12-28 02:57:55.403 362 18225.72 69.13 52579.36 88888.00 2007-12-28 02:57:55.903 362 18225.87 69.18 52579.37 88888.00 2007-12-28 02:57:56.403 362 18225.70 69.17 52579.40 88888.00 2007-12-28 02:57:56.903 362 18225.69 69.10 52579.48 88888.00 2007-12-28 02:57:57.403 362 18225.69 69.15 52579.58 88888.00 2007-12-28 02:57:57.903 362 18225.73 69.21 52579.50 88888.00 2007-12-28 02:57:58.403 362 18225.68 69.16 52579.43 88888.00 2007-12-28 02:57:58.903 362 18225.70 69.12 52579.36 88888.00 2007-12-28 02:57:59.403 362 18225.74 69.12 52579.45 88888.00 2007-12-28 02:57:59.903 362 18225.62 69.23 52579.39 88888.00 2007-12-28 02:58:00.403 362 18225.65 69.29 52579.47 88888.00 2007-12-28 02:58:00.903 362 18225.67 69.24 52579.44 88888.00 2007-12-28 02:58:01.403 362 18225.65 69.20 52579.48 88888.00 2007-12-28 02:58:01.903 362 18225.54 69.12 52579.59 88888.00 2007-12-28 02:58:02.403 362 18225.60 69.17 52579.46 88888.00 2007-12-28 02:58:02.903 362 18225.55 69.20 52579.38 88888.00 2007-12-28 02:58:03.403 362 18225.63 69.13 52579.45 88888.00 2007-12-28 02:58:03.903 362 18225.73 69.11 52579.52 88888.00 2007-12-28 02:58:04.403 362 18225.49 69.21 52579.56 88888.00 2007-12-28 02:58:04.903 362 18225.58 69.26 52579.55 88888.00 2007-12-28 02:58:05.403 362 18225.69 69.25 52579.55 88888.00 2007-12-28 02:58:05.903 362 18225.89 69.21 52579.61 88888.00 2007-12-28 02:58:06.403 362 18225.86 69.18 52579.61 88888.00 2007-12-28 02:58:06.903 362 18225.73 69.17 52579.47 88888.00 2007-12-28 02:58:07.403 362 18225.74 69.20 52579.48 88888.00 2007-12-28 02:58:07.903 362 18225.73 69.21 52579.41 88888.00 2007-12-28 02:58:08.403 362 18225.80 69.23 52579.34 88888.00 2007-12-28 02:58:08.903 362 18225.91 69.24 52579.43 88888.00 2007-12-28 02:58:09.403 362 18225.93 69.20 52579.48 88888.00 2007-12-28 02:58:09.903 362 18226.04 69.19 52579.46 88888.00 2007-12-28 02:58:10.400 362 18225.94 69.23 52579.45 88888.00 2007-12-28 02:58:10.900 362 18225.78 69.26 52579.49 88888.00 2007-12-28 02:58:11.400 362 18225.80 69.30 52579.55 88888.00 2007-12-28 02:58:11.900 362 18225.82 69.23 52579.56 88888.00 2007-12-28 02:58:12.400 362 18225.94 69.22 52579.57 88888.00 2007-12-28 02:58:12.900 362 18225.91 69.20 52579.57 88888.00 2007-12-28 02:58:13.400 362 18225.92 69.28 52579.49 88888.00 2007-12-28 02:58:13.910 362 18225.97 69.35 52579.46 88888.00 2007-12-28 02:58:14.410 362 18225.91 69.38 52579.37 88888.00 2007-12-28 02:58:14.910 362 18225.97 69.42 52579.43 88888.00 2007-12-28 02:58:15.410 362 18225.87 69.41 52579.36 88888.00 2007-12-28 02:58:15.910 362 18225.93 69.33 52579.39 88888.00 2007-12-28 02:58:16.410 362 18225.97 69.26 52579.47 88888.00 2007-12-28 02:58:16.910 362 18226.05 69.22 52579.56 88888.00 2007-12-28 02:58:17.410 362 18226.18 69.24 52579.53 88888.00 2007-12-28 02:58:17.910 362 18226.12 69.26 52579.48 88888.00 2007-12-28 02:58:18.410 362 18226.01 69.23 52579.37 88888.00 2007-12-28 02:58:18.910 362 18226.12 69.22 52579.41 88888.00 2007-12-28 02:58:19.410 362 18226.04 69.25 52579.56 88888.00 2007-12-28 02:58:19.910 362 18226.03 69.29 52579.60 88888.00 2007-12-28 02:58:20.410 362 18225.97 69.25 52579.55 88888.00 2007-12-28 02:58:20.910 362 18225.97 69.29 52579.46 88888.00 2007-12-28 02:58:21.410 362 18226.11 69.44 52579.27 88888.00 2007-12-28 02:58:21.910 362 18226.09 69.42 52579.28 88888.00 2007-12-28 02:58:22.410 362 18226.14 69.31 52579.25 88888.00 2007-12-28 02:58:22.910 362 18226.07 69.29 52579.37 88888.00 2007-12-28 02:58:23.410 362 18226.05 69.31 52579.44 88888.00 2007-12-28 02:58:23.910 362 18226.19 69.33 52579.45 88888.00 2007-12-28 02:58:24.410 362 18226.23 69.41 52579.44 88888.00 2007-12-28 02:58:24.910 362 18226.16 69.49 52579.48 88888.00 2007-12-28 02:58:25.410 362 18226.25 69.51 52579.39 88888.00 2007-12-28 02:58:25.910 362 18226.23 69.48 52579.33 88888.00 2007-12-28 02:58:26.410 362 18226.17 69.54 52579.38 88888.00 2007-12-28 02:58:26.910 362 18226.20 69.52 52579.32 88888.00 2007-12-28 02:58:27.410 362 18226.13 69.47 52579.29 88888.00 2007-12-28 02:58:27.910 362 18226.04 69.46 52579.24 88888.00 2007-12-28 02:58:28.410 362 18226.04 69.46 52579.32 88888.00 2007-12-28 02:58:28.910 362 18226.15 69.51 52579.44 88888.00 2007-12-28 02:58:29.410 362 18226.20 69.43 52579.34 88888.00 2007-12-28 02:58:29.910 362 18226.22 69.39 52579.35 88888.00 2007-12-28 02:58:30.410 362 18226.12 69.47 52579.29 88888.00 2007-12-28 02:58:30.910 362 18226.01 69.51 52579.25 88888.00 2007-12-28 02:58:31.410 362 18226.07 69.54 52579.33 88888.00 2007-12-28 02:58:31.910 362 18226.29 69.50 52579.51 88888.00 2007-12-28 02:58:32.410 362 18226.23 69.52 52579.56 88888.00 2007-12-28 02:58:32.910 362 18226.15 69.51 52579.48 88888.00 2007-12-28 02:58:33.410 362 18226.20 69.55 52579.52 88888.00 2007-12-28 02:58:33.910 362 18226.13 69.64 52579.56 88888.00 2007-12-28 02:58:34.410 362 18226.02 69.57 52579.57 88888.00 2007-12-28 02:58:34.910 362 18226.14 69.54 52579.49 88888.00 2007-12-28 02:58:35.410 362 18226.17 69.64 52579.43 88888.00 2007-12-28 02:58:35.910 362 18226.03 69.57 52579.48 88888.00 2007-12-28 02:58:36.410 362 18226.00 69.53 52579.48 88888.00 2007-12-28 02:58:36.910 362 18226.04 69.57 52579.39 88888.00 2007-12-28 02:58:37.410 362 18226.05 69.67 52579.33 88888.00 2007-12-28 02:58:37.910 362 18226.06 69.69 52579.29 88888.00 2007-12-28 02:58:38.410 362 18226.11 69.70 52579.43 88888.00 2007-12-28 02:58:38.910 362 18226.14 69.68 52579.55 88888.00 2007-12-28 02:58:39.410 362 18226.14 69.68 52579.58 88888.00 2007-12-28 02:58:39.910 362 18226.26 69.69 52579.63 88888.00 2007-12-28 02:58:40.410 362 18226.23 69.68 52579.61 88888.00 2007-12-28 02:58:40.910 362 18226.19 69.68 52579.66 88888.00 2007-12-28 02:58:41.410 362 18226.18 69.63 52579.66 88888.00 2007-12-28 02:58:41.910 362 18226.13 69.66 52579.47 88888.00 2007-12-28 02:58:42.410 362 18226.12 69.69 52579.37 88888.00 2007-12-28 02:58:42.910 362 18225.98 69.66 52579.47 88888.00 2007-12-28 02:58:43.410 362 18225.96 69.66 52579.55 88888.00 2007-12-28 02:58:43.910 362 18226.15 69.58 52579.52 88888.00 2007-12-28 02:58:44.410 362 18226.12 69.62 52579.60 88888.00 2007-12-28 02:58:44.910 362 18226.12 69.69 52579.53 88888.00 2007-12-28 02:58:45.410 362 18226.11 69.70 52579.50 88888.00 2007-12-28 02:58:45.910 362 18226.15 69.74 52579.61 88888.00 2007-12-28 02:58:46.410 362 18226.15 69.76 52579.71 88888.00 2007-12-28 02:58:46.910 362 18226.06 69.74 52579.74 88888.00 2007-12-28 02:58:47.410 362 18226.02 69.70 52579.72 88888.00 2007-12-28 02:58:47.910 362 18226.04 69.59 52579.74 88888.00 2007-12-28 02:58:48.410 362 18226.04 69.58 52579.72 88888.00 2007-12-28 02:58:48.910 362 18226.09 69.58 52579.57 88888.00 2007-12-28 02:58:49.410 362 18226.02 69.67 52579.53 88888.00 2007-12-28 02:58:49.910 362 18225.95 69.65 52579.58 88888.00 2007-12-28 02:58:50.410 362 18226.00 69.62 52579.57 88888.00 2007-12-28 02:58:50.910 362 18226.03 69.61 52579.53 88888.00 2007-12-28 02:58:51.410 362 18225.95 69.70 52579.58 88888.00 2007-12-28 02:58:51.910 362 18225.87 69.67 52579.58 88888.00 2007-12-28 02:58:52.410 362 18225.97 69.64 52579.59 88888.00 2007-12-28 02:58:52.910 362 18226.05 69.59 52579.67 88888.00 2007-12-28 02:58:53.410 362 18226.07 69.54 52579.61 88888.00 2007-12-28 02:58:53.910 362 18226.16 69.54 52579.50 88888.00 2007-12-28 02:58:54.410 362 18226.24 69.67 52579.47 88888.00 2007-12-28 02:58:54.910 362 18226.15 69.62 52579.49 88888.00 2007-12-28 02:58:55.410 362 18226.07 69.56 52579.49 88888.00 2007-12-28 02:58:55.910 362 18226.17 69.54 52579.57 88888.00 2007-12-28 02:58:56.410 362 18226.19 69.48 52579.52 88888.00 2007-12-28 02:58:56.910 362 18226.23 69.53 52579.51 88888.00 2007-12-28 02:58:57.410 362 18226.12 69.54 52579.51 88888.00 2007-12-28 02:58:57.910 362 18226.09 69.52 52579.52 88888.00 2007-12-28 02:58:58.410 362 18226.11 69.53 52579.53 88888.00 2007-12-28 02:58:58.910 362 18226.06 69.58 52579.43 88888.00 2007-12-28 02:58:59.410 362 18226.02 69.65 52579.34 88888.00 2007-12-28 02:58:59.910 362 18226.06 69.64 52579.40 88888.00 2007-12-28 02:59:00.410 362 18226.13 69.57 52579.30 88888.00 2007-12-28 02:59:00.910 362 18226.03 69.54 52579.34 88888.00 2007-12-28 02:59:01.410 362 18225.97 69.51 52579.37 88888.00 2007-12-28 02:59:01.910 362 18225.86 69.52 52579.34 88888.00 2007-12-28 02:59:02.410 362 18225.95 69.48 52579.39 88888.00 2007-12-28 02:59:02.910 362 18226.04 69.49 52579.51 88888.00 2007-12-28 02:59:03.410 362 18226.09 69.59 52579.56 88888.00 2007-12-28 02:59:03.910 362 18226.14 69.72 52579.51 88888.00 2007-12-28 02:59:04.410 362 18226.24 69.72 52579.40 88888.00 2007-12-28 02:59:04.910 362 18226.25 69.74 52579.30 88888.00 2007-12-28 02:59:05.410 362 18226.33 69.73 52579.37 88888.00 2007-12-28 02:59:05.910 362 18226.48 69.68 52579.48 88888.00 2007-12-28 02:59:06.410 362 18226.36 69.54 52579.52 88888.00 2007-12-28 02:59:06.910 362 18226.30 69.54 52579.46 88888.00 2007-12-28 02:59:07.410 362 18226.39 69.58 52579.47 88888.00 2007-12-28 02:59:07.910 362 18226.31 69.47 52579.35 88888.00 2007-12-28 02:59:08.410 362 18226.17 69.39 52579.43 88888.00 2007-12-28 02:59:08.910 362 18226.30 69.42 52579.50 88888.00 2007-12-28 02:59:09.410 362 18226.34 69.41 52579.52 88888.00 2007-12-28 02:59:09.910 362 18226.31 69.36 52579.50 88888.00 2007-12-28 02:59:10.410 362 18226.50 69.38 52579.44 88888.00 2007-12-28 02:59:10.910 362 18226.58 69.40 52579.47 88888.00 2007-12-28 02:59:11.410 362 18226.47 69.42 52579.53 88888.00 2007-12-28 02:59:11.910 362 18226.46 69.49 52579.45 88888.00 2007-12-28 02:59:12.410 362 18226.48 69.48 52579.47 88888.00 2007-12-28 02:59:12.910 362 18226.72 69.43 52579.53 88888.00 2007-12-28 02:59:13.410 362 18226.73 69.37 52579.37 88888.00 2007-12-28 02:59:13.910 362 18226.58 69.38 52579.38 88888.00 2007-12-28 02:59:14.410 362 18226.36 69.51 52579.45 88888.00 2007-12-28 02:59:14.910 362 18226.38 69.47 52579.30 88888.00 2007-12-28 02:59:15.410 362 18226.37 69.41 52579.30 88888.00 2007-12-28 02:59:15.910 362 18226.29 69.39 52579.22 88888.00 2007-12-28 02:59:16.410 362 18226.41 69.39 52579.16 88888.00 2007-12-28 02:59:16.910 362 18226.40 69.41 52579.09 88888.00 2007-12-28 02:59:17.410 362 18226.30 69.41 52579.10 88888.00 2007-12-28 02:59:17.910 362 18226.27 69.39 52579.22 88888.00 2007-12-28 02:59:18.410 362 18226.16 69.47 52579.20 88888.00 2007-12-28 02:59:18.910 362 18226.18 69.49 52579.20 88888.00 2007-12-28 02:59:19.410 362 18226.12 69.50 52579.26 88888.00 2007-12-28 02:59:19.910 362 18226.13 69.43 52579.23 88888.00 2007-12-28 02:59:20.410 362 18226.16 69.40 52579.16 88888.00 2007-12-28 02:59:20.910 362 18226.19 69.36 52579.11 88888.00 2007-12-28 02:59:21.410 362 18226.06 69.37 52579.27 88888.00 2007-12-28 02:59:21.910 362 18225.94 69.44 52579.22 88888.00 2007-12-28 02:59:22.410 362 18225.98 69.49 52579.26 88888.00 2007-12-28 02:59:22.910 362 18225.96 69.45 52579.20 88888.00 2007-12-28 02:59:23.410 362 18225.98 69.38 52579.20 88888.00 2007-12-28 02:59:23.910 362 18226.05 69.32 52579.09 88888.00 2007-12-28 02:59:24.410 362 18226.17 69.33 52579.11 88888.00 2007-12-28 02:59:24.910 362 18226.11 69.32 52579.10 88888.00 2007-12-28 02:59:25.410 362 18226.12 69.33 52579.13 88888.00 2007-12-28 02:59:25.910 362 18226.23 69.31 52579.21 88888.00 2007-12-28 02:59:26.410 362 18226.20 69.33 52579.14 88888.00 2007-12-28 02:59:26.910 362 18226.19 69.34 52579.14 88888.00 2007-12-28 02:59:27.410 362 18226.13 69.38 52579.15 88888.00 2007-12-28 02:59:27.910 362 18226.26 69.25 52579.18 88888.00 2007-12-28 02:59:28.410 362 18226.20 69.25 52579.12 88888.00 2007-12-28 02:59:28.910 362 18226.29 69.25 52579.03 88888.00 2007-12-28 02:59:29.410 362 18226.33 69.26 52579.11 88888.00 2007-12-28 02:59:29.910 362 18226.16 69.28 52579.01 88888.00 2007-12-28 02:59:30.410 362 18226.13 69.20 52579.00 88888.00 2007-12-28 02:59:30.910 362 18226.16 69.13 52578.98 88888.00 2007-12-28 02:59:31.410 362 18226.28 69.19 52579.15 88888.00 2007-12-28 02:59:31.910 362 18226.23 69.33 52579.21 88888.00 2007-12-28 02:59:32.410 362 18226.23 69.32 52579.26 88888.00 2007-12-28 02:59:32.910 362 18226.27 69.21 52579.30 88888.00 2007-12-28 02:59:33.410 362 18226.25 69.17 52579.39 88888.00 2007-12-28 02:59:33.910 362 18226.23 69.17 52579.17 88888.00 2007-12-28 02:59:34.410 362 18226.34 69.25 52579.08 88888.00 2007-12-28 02:59:34.910 362 18226.29 69.30 52579.10 88888.00 2007-12-28 02:59:35.410 362 18226.28 69.26 52579.15 88888.00 2007-12-28 02:59:35.910 362 18226.37 69.29 52579.10 88888.00 2007-12-28 02:59:36.410 362 18226.46 69.26 52579.14 88888.00 2007-12-28 02:59:36.910 362 18226.30 69.28 52579.30 88888.00 2007-12-28 02:59:37.410 362 18226.31 69.26 52579.33 88888.00 2007-12-28 02:59:37.910 362 18226.36 69.31 52579.28 88888.00 2007-12-28 02:59:38.410 362 18226.45 69.22 52579.30 88888.00 2007-12-28 02:59:38.910 362 18226.39 69.22 52579.32 88888.00 2007-12-28 02:59:39.410 362 18226.47 69.20 52579.38 88888.00 2007-12-28 02:59:39.910 362 18226.41 69.17 52579.39 88888.00 2007-12-28 02:59:40.410 362 18226.47 69.21 52579.39 88888.00 2007-12-28 02:59:40.910 362 18226.44 69.20 52579.33 88888.00 2007-12-28 02:59:41.410 362 18226.13 69.17 52579.36 88888.00 2007-12-28 02:59:41.910 362 18226.13 69.19 52579.50 88888.00 2007-12-28 02:59:42.410 362 18226.19 69.21 52579.55 88888.00 2007-12-28 02:59:42.910 362 18226.27 69.20 52579.37 88888.00 2007-12-28 02:59:43.410 362 18226.23 69.20 52579.33 88888.00 2007-12-28 02:59:43.910 362 18226.20 69.15 52579.33 88888.00 2007-12-28 02:59:44.410 362 18226.20 69.15 52579.28 88888.00 2007-12-28 02:59:44.910 362 18226.07 69.17 52579.28 88888.00 2007-12-28 02:59:45.410 362 18226.08 69.17 52579.36 88888.00 2007-12-28 02:59:45.910 362 18226.08 69.18 52579.49 88888.00 2007-12-28 02:59:46.410 362 18226.18 69.12 52579.38 88888.00 2007-12-28 02:59:46.910 362 18226.17 69.10 52579.32 88888.00 2007-12-28 02:59:47.410 362 18226.18 69.16 52579.32 88888.00 2007-12-28 02:59:47.910 362 18226.18 69.17 52579.35 88888.00 2007-12-28 02:59:48.410 362 18225.98 69.21 52579.39 88888.00 2007-12-28 02:59:48.910 362 18226.07 69.25 52579.48 88888.00 2007-12-28 02:59:49.410 362 18226.20 69.21 52579.36 88888.00 2007-12-28 02:59:49.910 362 18226.22 69.19 52579.29 88888.00 2007-12-28 02:59:50.410 362 18226.23 69.19 52579.27 88888.00 2007-12-28 02:59:50.910 362 18226.18 69.18 52579.30 88888.00 2007-12-28 02:59:51.410 362 18226.23 69.16 52579.30 88888.00 2007-12-28 02:59:51.910 362 18226.29 69.24 52579.44 88888.00 2007-12-28 02:59:52.410 362 18226.33 69.24 52579.46 88888.00 2007-12-28 02:59:52.910 362 18226.37 69.24 52579.43 88888.00 2007-12-28 02:59:53.410 362 18226.51 69.21 52579.43 88888.00 2007-12-28 02:59:53.910 362 18226.43 69.17 52579.45 88888.00 2007-12-28 02:59:54.410 362 18226.35 69.19 52579.50 88888.00 2007-12-28 02:59:54.910 362 18226.36 69.24 52579.53 88888.00 2007-12-28 02:59:55.410 362 18226.23 69.30 52579.58 88888.00 2007-12-28 02:59:55.910 362 18226.26 69.29 52579.49 88888.00 2007-12-28 02:59:56.410 362 18226.12 69.31 52579.46 88888.00 2007-12-28 02:59:56.910 362 18226.12 69.38 52579.56 88888.00 2007-12-28 02:59:57.410 362 18226.25 69.30 52579.62 88888.00 2007-12-28 02:59:57.910 362 18226.12 69.30 52579.71 88888.00 2007-12-28 02:59:58.410 362 18226.19 69.28 52579.73 88888.00 2007-12-28 02:59:58.910 362 18226.22 69.20 52579.68 88888.00 2007-12-28 02:59:59.410 362 18226.14 69.25 52579.64 88888.00 2007-12-28 02:59:59.910 362 18226.22 69.18 52579.67 88888.00 2007-12-28 03:00:00.410 362 18226.12 69.23 52579.72 88888.00 2007-12-28 03:00:00.910 362 18226.13 69.29 52579.85 88888.00 2007-12-28 03:00:01.410 362 18226.24 69.32 52579.75 88888.00 2007-12-28 03:00:01.910 362 18226.19 69.29 52579.71 88888.00 2007-12-28 03:00:02.410 362 18226.30 69.30 52579.58 88888.00 2007-12-28 03:00:02.910 362 18226.41 69.35 52579.56 88888.00 2007-12-28 03:00:03.410 362 18226.68 69.34 52579.57 88888.00 2007-12-28 03:00:03.910 362 18226.70 69.26 52579.55 88888.00 2007-12-28 03:00:04.410 362 18226.59 69.34 52579.51 88888.00 2007-12-28 03:00:04.910 362 18226.40 69.32 52579.49 88888.00 2007-12-28 03:00:05.410 362 18226.29 69.36 52579.66 88888.00 2007-12-28 03:00:05.910 362 18226.58 69.37 52579.63 88888.00 2007-12-28 03:00:06.410 362 18226.60 69.42 52579.64 88888.00 2007-12-28 03:00:06.910 362 18226.58 69.41 52579.59 88888.00 2007-12-28 03:00:07.410 362 18226.65 69.38 52579.40 88888.00 2007-12-28 03:00:07.910 362 18226.66 69.38 52579.40 88888.00 2007-12-28 03:00:08.410 362 18226.50 69.33 52579.40 88888.00 2007-12-28 03:00:08.910 362 18226.49 69.37 52579.52 88888.00 2007-12-28 03:00:09.410 362 18226.49 69.36 52579.56 88888.00 2007-12-28 03:00:09.910 362 18226.46 69.38 52579.63 88888.00 2007-12-28 03:00:10.410 362 18226.50 69.36 52579.49 88888.00 2007-12-28 03:00:10.910 362 18226.48 69.30 52579.34 88888.00 2007-12-28 03:00:11.410 362 18226.48 69.32 52579.39 88888.00 2007-12-28 03:00:11.910 362 18226.49 69.31 52579.43 88888.00 2007-12-28 03:00:12.410 362 18226.52 69.33 52579.48 88888.00 2007-12-28 03:00:12.910 362 18226.43 69.32 52579.51 88888.00 2007-12-28 03:00:13.410 362 18226.48 69.29 52579.59 88888.00 2007-12-28 03:00:13.910 362 18226.39 69.29 52579.45 88888.00 2007-12-28 03:00:14.410 362 18226.46 69.25 52579.37 88888.00 2007-12-28 03:00:14.910 362 18226.48 69.29 52579.32 88888.00 2007-12-28 03:00:15.410 362 18226.39 69.29 52579.39 88888.00 2007-12-28 03:00:15.910 362 18226.38 69.40 52579.52 88888.00 2007-12-28 03:00:16.410 362 18226.49 69.31 52579.36 88888.00 2007-12-28 03:00:16.910 362 18226.61 69.30 52579.37 88888.00 2007-12-28 03:00:17.410 362 18226.61 69.35 52579.39 88888.00 2007-12-28 03:00:17.910 362 18226.59 69.44 52579.43 88888.00 2007-12-28 03:00:18.410 362 18226.62 69.48 52579.49 88888.00 2007-12-28 03:00:18.910 362 18226.67 69.43 52579.59 88888.00 2007-12-28 03:00:19.410 362 18226.58 69.41 52579.49 88888.00 2007-12-28 03:00:19.910 362 18226.56 69.34 52579.34 88888.00 2007-12-28 03:00:20.410 362 18226.48 69.28 52579.39 88888.00 2007-12-28 03:00:20.910 362 18226.41 69.33 52579.36 88888.00 2007-12-28 03:00:21.410 362 18226.44 69.37 52579.27 88888.00 2007-12-28 03:00:21.910 362 18226.50 69.41 52579.30 88888.00 2007-12-28 03:00:22.410 362 18226.48 69.41 52579.32 88888.00 2007-12-28 03:00:22.910 362 18226.55 69.42 52579.33 88888.00 2007-12-28 03:00:23.410 362 18226.60 69.43 52579.38 88888.00 2007-12-28 03:00:23.910 362 18226.58 69.47 52579.48 88888.00 2007-12-28 03:00:24.410 362 18226.61 69.46 52579.43 88888.00 2007-12-28 03:00:24.910 362 18226.60 69.49 52579.32 88888.00 2007-12-28 03:00:25.410 362 18226.65 69.50 52579.35 88888.00 2007-12-28 03:00:25.910 362 18226.76 69.51 52579.57 88888.00 2007-12-28 03:00:26.410 362 18226.62 69.52 52579.57 88888.00 2007-12-28 03:00:26.910 362 18226.39 69.51 52579.41 88888.00 2007-12-28 03:00:27.410 362 18226.65 69.47 52579.55 88888.00 2007-12-28 03:00:27.910 362 18226.65 69.50 52579.57 88888.00 2007-12-28 03:00:28.410 362 18226.62 69.52 52579.64 88888.00 2007-12-28 03:00:28.910 362 18226.68 69.48 52579.56 88888.00 2007-12-28 03:00:29.410 362 18226.72 69.51 52579.47 88888.00 2007-12-28 03:00:29.910 362 18226.71 69.50 52579.60 88888.00 2007-12-28 03:00:30.410 362 18226.74 69.46 52579.63 88888.00 2007-12-28 03:00:30.910 362 18226.82 69.42 52579.52 88888.00 2007-12-28 03:00:31.410 362 18226.74 69.38 52579.40 88888.00 2007-12-28 03:00:31.910 362 18226.78 69.41 52579.48 88888.00 2007-12-28 03:00:32.410 362 18226.69 69.37 52579.50 88888.00 2007-12-28 03:00:32.910 362 18226.66 69.34 52579.49 88888.00 2007-12-28 03:00:33.410 362 18226.76 69.32 52579.37 88888.00 2007-12-28 03:00:33.910 362 18226.62 69.32 52579.38 88888.00 2007-12-28 03:00:34.410 362 18226.78 69.28 52579.48 88888.00 2007-12-28 03:00:34.910 362 18226.89 69.21 52579.47 88888.00 2007-12-28 03:00:35.410 362 18226.91 69.23 52579.55 88888.00 2007-12-28 03:00:35.910 362 18226.93 69.21 52579.36 88888.00 2007-12-28 03:00:36.410 362 18226.91 69.25 52579.23 88888.00 2007-12-28 03:00:36.910 362 18226.90 69.16 52579.30 88888.00 2007-12-28 03:00:37.410 362 18226.74 69.14 52579.41 88888.00 2007-12-28 03:00:37.910 362 18226.56 69.14 52579.46 88888.00 2007-12-28 03:00:38.410 362 18226.59 69.13 52579.45 88888.00 2007-12-28 03:00:38.910 362 18226.70 69.10 52579.50 88888.00 2007-12-28 03:00:39.410 362 18226.66 69.05 52579.53 88888.00 2007-12-28 03:00:39.910 362 18226.88 69.08 52579.57 88888.00 2007-12-28 03:00:40.410 362 18226.99 69.06 52579.57 88888.00 2007-12-28 03:00:40.910 362 18226.80 69.05 52579.62 88888.00 2007-12-28 03:00:41.410 362 18226.70 69.12 52579.67 88888.00 2007-12-28 03:00:41.910 362 18226.74 69.15 52579.67 88888.00 2007-12-28 03:00:42.410 362 18226.77 69.12 52579.64 88888.00 2007-12-28 03:00:42.910 362 18226.80 69.05 52579.61 88888.00 2007-12-28 03:00:43.410 362 18226.89 69.03 52579.60 88888.00 2007-12-28 03:00:43.910 362 18226.84 69.11 52579.62 88888.00 2007-12-28 03:00:44.410 362 18226.88 69.01 52579.55 88888.00 2007-12-28 03:00:44.910 362 18226.74 68.98 52579.52 88888.00 2007-12-28 03:00:45.410 362 18226.72 69.02 52579.49 88888.00 2007-12-28 03:00:45.910 362 18226.83 68.99 52579.49 88888.00 2007-12-28 03:00:46.410 362 18227.00 68.97 52579.53 88888.00 2007-12-28 03:00:46.910 362 18227.00 68.99 52579.58 88888.00 2007-12-28 03:00:47.410 362 18226.79 68.96 52579.55 88888.00 2007-12-28 03:00:47.910 362 18226.82 68.95 52579.52 88888.00 2007-12-28 03:00:48.410 362 18226.84 68.88 52579.44 88888.00 2007-12-28 03:00:48.910 362 18226.83 68.86 52579.28 88888.00 2007-12-28 03:00:49.410 362 18226.73 68.83 52579.22 88888.00 2007-12-28 03:00:49.910 362 18226.92 68.79 52579.21 88888.00 2007-12-28 03:00:50.410 362 18226.92 68.78 52579.16 88888.00 2007-12-28 03:00:50.910 362 18226.85 68.88 52579.20 88888.00 2007-12-28 03:00:51.410 362 18226.71 68.90 52579.35 88888.00 2007-12-28 03:00:51.910 362 18226.82 68.84 52579.30 88888.00 2007-12-28 03:00:52.410 362 18226.93 68.87 52579.27 88888.00 2007-12-28 03:00:52.910 362 18226.92 68.82 52579.29 88888.00 2007-12-28 03:00:53.410 362 18226.98 68.82 52579.22 88888.00 2007-12-28 03:00:53.910 362 18226.98 68.82 52579.26 88888.00 2007-12-28 03:00:54.410 362 18227.01 68.75 52579.30 88888.00 2007-12-28 03:00:54.910 362 18226.88 68.72 52579.33 88888.00 2007-12-28 03:00:55.410 362 18226.92 68.67 52579.27 88888.00 2007-12-28 03:00:55.910 362 18227.01 68.72 52579.29 88888.00 2007-12-28 03:00:56.410 362 18226.91 68.74 52579.27 88888.00 2007-12-28 03:00:56.910 362 18226.61 68.68 52579.23 88888.00 2007-12-28 03:00:57.410 362 18226.59 68.69 52579.26 88888.00 2007-12-28 03:00:57.910 362 18226.66 68.71 52579.13 88888.00 2007-12-28 03:00:58.410 362 18226.69 68.72 52579.08 88888.00 2007-12-28 03:00:58.910 362 18226.71 68.67 52579.13 88888.00 2007-12-28 03:00:59.410 362 18226.67 68.69 52579.12 88888.00 2007-12-28 03:00:59.910 362 18226.60 68.56 52579.10 88888.00 2007-12-28 03:01:00.410 362 18226.63 68.57 52579.21 88888.00 2007-12-28 03:01:00.910 362 18226.74 68.71 52579.22 88888.00 2007-12-28 03:01:01.410 362 18226.63 68.79 52579.24 88888.00 2007-12-28 03:01:01.910 362 18226.59 68.71 52579.28 88888.00 2007-12-28 03:01:02.410 362 18226.77 68.71 52579.24 88888.00 2007-12-28 03:01:02.910 362 18226.72 68.79 52579.33 88888.00 2007-12-28 03:01:03.410 362 18226.58 68.73 52579.30 88888.00 2007-12-28 03:01:03.910 362 18226.60 68.79 52579.32 88888.00 2007-12-28 03:01:04.410 362 18226.87 68.80 52579.40 88888.00 2007-12-28 03:01:04.910 362 18226.83 68.80 52579.21 88888.00 2007-12-28 03:01:05.410 362 18226.87 68.81 52579.02 88888.00 2007-12-28 03:01:05.910 362 18226.72 68.83 52579.06 88888.00 2007-12-28 03:01:06.410 362 18226.68 68.78 52579.00 88888.00 2007-12-28 03:01:06.910 362 18226.76 68.75 52579.06 88888.00 2007-12-28 03:01:07.410 362 18226.73 68.73 52579.10 88888.00 2007-12-28 03:01:07.910 362 18226.74 68.70 52579.14 88888.00 2007-12-28 03:01:08.410 362 18226.78 68.67 52579.14 88888.00 2007-12-28 03:01:08.910 362 18226.78 68.70 52579.30 88888.00 2007-12-28 03:01:09.410 362 18226.78 68.69 52579.26 88888.00 2007-12-28 03:01:09.910 362 18226.77 68.69 52579.34 88888.00 2007-12-28 03:01:10.410 362 18226.72 68.70 52579.34 88888.00 2007-12-28 03:01:10.910 362 18226.61 68.74 52579.28 88888.00 2007-12-28 03:01:11.410 362 18226.67 68.77 52579.22 88888.00 2007-12-28 03:01:11.910 362 18226.62 68.80 52579.27 88888.00 2007-12-28 03:01:12.410 362 18226.57 68.82 52579.26 88888.00 2007-12-28 03:01:12.910 362 18226.66 68.78 52579.27 88888.00 2007-12-28 03:01:13.410 362 18226.59 68.75 52579.22 88888.00 2007-12-28 03:01:13.910 362 18226.65 68.75 52579.24 88888.00 2007-12-28 03:01:14.410 362 18226.70 68.76 52579.23 88888.00 2007-12-28 03:01:14.910 362 18226.71 68.77 52579.12 88888.00 2007-12-28 03:01:15.410 362 18226.69 68.77 52579.21 88888.00 2007-12-28 03:01:15.910 362 18226.52 68.78 52579.28 88888.00 2007-12-28 03:01:16.410 362 18226.65 68.76 52579.25 88888.00 2007-12-28 03:01:16.910 362 18226.63 68.76 52579.37 88888.00 2007-12-28 03:01:17.410 362 18226.62 68.71 52579.39 88888.00 2007-12-28 03:01:17.910 362 18226.59 68.71 52579.22 88888.00 2007-12-28 03:01:18.410 362 18226.63 68.73 52579.29 88888.00 2007-12-28 03:01:18.910 362 18226.51 68.69 52579.27 88888.00 2007-12-28 03:01:19.410 362 18226.48 68.64 52579.26 88888.00 2007-12-28 03:01:19.910 362 18226.43 68.70 52579.33 88888.00 2007-12-28 03:01:20.410 362 18226.48 68.79 52579.39 88888.00 2007-12-28 03:01:20.910 362 18226.56 68.71 52579.24 88888.00 2007-12-28 03:01:21.410 362 18226.56 68.68 52579.08 88888.00 2007-12-28 03:01:21.910 362 18226.52 68.70 52579.17 88888.00 2007-12-28 03:01:22.410 362 18226.49 68.70 52579.16 88888.00 2007-12-28 03:01:22.910 362 18226.63 68.69 52579.22 88888.00 2007-12-28 03:01:23.410 362 18226.51 68.74 52579.17 88888.00 2007-12-28 03:01:23.910 362 18226.47 68.75 52579.21 88888.00 2007-12-28 03:01:24.410 362 18226.47 68.77 52579.28 88888.00 2007-12-28 03:01:24.910 362 18226.56 68.72 52579.22 88888.00 2007-12-28 03:01:25.410 362 18226.57 68.65 52579.20 88888.00 2007-12-28 03:01:25.910 362 18226.63 68.65 52579.26 88888.00 2007-12-28 03:01:26.410 362 18226.74 68.63 52579.22 88888.00 2007-12-28 03:01:26.910 362 18226.81 68.57 52579.24 88888.00 2007-12-28 03:01:27.410 362 18226.72 68.62 52579.22 88888.00 2007-12-28 03:01:27.910 362 18226.57 68.64 52579.18 88888.00 2007-12-28 03:01:28.410 362 18226.59 68.72 52579.22 88888.00 2007-12-28 03:01:28.910 362 18226.72 68.74 52579.16 88888.00 2007-12-28 03:01:29.410 362 18226.78 68.69 52579.28 88888.00 2007-12-28 03:01:29.910 362 18226.77 68.72 52579.24 88888.00 2007-12-28 03:01:30.410 362 18226.76 68.76 52579.45 88888.00 2007-12-28 03:01:30.910 362 18226.65 68.78 52579.40 88888.00 2007-12-28 03:01:31.410 362 18226.70 68.77 52579.23 88888.00 2007-12-28 03:01:31.910 362 18226.69 68.75 52579.16 88888.00 2007-12-28 03:01:32.410 362 18226.70 68.79 52579.10 88888.00 2007-12-28 03:01:32.910 362 18226.78 68.76 52579.11 88888.00 2007-12-28 03:01:33.410 362 18226.91 68.75 52579.11 88888.00 2007-12-28 03:01:33.910 362 18226.77 68.77 52578.95 88888.00 2007-12-28 03:01:34.410 362 18226.59 68.79 52579.05 88888.00 2007-12-28 03:01:34.910 362 18226.40 68.78 52579.16 88888.00 2007-12-28 03:01:35.410 362 18226.45 68.81 52579.17 88888.00 2007-12-28 03:01:35.910 362 18226.68 68.78 52579.24 88888.00 2007-12-28 03:01:36.410 362 18226.67 68.82 52579.20 88888.00 2007-12-28 03:01:36.910 362 18226.56 68.95 52579.18 88888.00 2007-12-28 03:01:37.410 362 18226.43 68.91 52579.25 88888.00 2007-12-28 03:01:37.910 362 18226.61 68.91 52579.36 88888.00 2007-12-28 03:01:38.410 362 18226.61 68.90 52579.30 88888.00 2007-12-28 03:01:38.910 362 18226.51 68.95 52579.24 88888.00 2007-12-28 03:01:39.410 362 18226.58 68.96 52579.27 88888.00 2007-12-28 03:01:39.910 362 18226.72 68.99 52579.38 88888.00 2007-12-28 03:01:40.410 362 18226.73 68.94 52579.37 88888.00 2007-12-28 03:01:40.910 362 18226.80 68.87 52579.37 88888.00 2007-12-28 03:01:41.410 362 18226.82 68.89 52579.43 88888.00 2007-12-28 03:01:41.910 362 18226.80 68.89 52579.43 88888.00 2007-12-28 03:01:42.410 362 18226.71 68.79 52579.48 88888.00 2007-12-28 03:01:42.910 362 18226.78 68.84 52579.46 88888.00 2007-12-28 03:01:43.410 362 18226.79 68.89 52579.39 88888.00 2007-12-28 03:01:43.910 362 18226.80 68.91 52579.38 88888.00 2007-12-28 03:01:44.410 362 18226.84 68.95 52579.50 88888.00 2007-12-28 03:01:44.910 362 18226.78 68.98 52579.41 88888.00 2007-12-28 03:01:45.410 362 18226.67 68.94 52579.49 88888.00 2007-12-28 03:01:45.910 362 18226.66 68.89 52579.51 88888.00 2007-12-28 03:01:46.410 362 18226.59 68.88 52579.47 88888.00 2007-12-28 03:01:46.910 362 18226.60 68.97 52579.41 88888.00 2007-12-28 03:01:47.410 362 18226.54 69.05 52579.39 88888.00 2007-12-28 03:01:47.910 362 18226.50 69.10 52579.37 88888.00 2007-12-28 03:01:48.410 362 18226.61 69.07 52579.43 88888.00 2007-12-28 03:01:48.910 362 18226.68 69.04 52579.49 88888.00 2007-12-28 03:01:49.410 362 18226.51 69.02 52579.41 88888.00 2007-12-28 03:01:49.910 362 18226.50 69.01 52579.41 88888.00 2007-12-28 03:01:50.410 362 18226.49 69.08 52579.40 88888.00 2007-12-28 03:01:50.910 362 18226.57 69.08 52579.30 88888.00 2007-12-28 03:01:51.410 362 18226.59 68.95 52579.26 88888.00 2007-12-28 03:01:51.910 362 18226.62 68.88 52579.25 88888.00 2007-12-28 03:01:52.410 362 18226.68 68.96 52579.23 88888.00 2007-12-28 03:01:52.910 362 18226.70 69.00 52579.25 88888.00 2007-12-28 03:01:53.410 362 18226.72 68.97 52579.15 88888.00 2007-12-28 03:01:53.910 362 18226.54 69.09 52579.20 88888.00 2007-12-28 03:01:54.410 362 18226.35 69.14 52579.16 88888.00 2007-12-28 03:01:54.910 362 18226.39 69.19 52579.15 88888.00 2007-12-28 03:01:55.410 362 18226.46 69.14 52578.95 88888.00 2007-12-28 03:01:55.910 362 18226.47 69.11 52578.97 88888.00 2007-12-28 03:01:56.410 362 18226.61 69.19 52579.26 88888.00 2007-12-28 03:01:56.910 362 18226.59 69.08 52579.23 88888.00 2007-12-28 03:01:57.410 362 18226.78 69.08 52579.22 88888.00 2007-12-28 03:01:57.910 362 18226.83 69.12 52579.22 88888.00 2007-12-28 03:01:58.410 362 18226.92 69.05 52579.16 88888.00 2007-12-28 03:01:58.910 362 18226.72 68.99 52579.32 88888.00 2007-12-28 03:01:59.410 362 18226.51 68.99 52579.35 88888.00 2007-12-28 03:01:59.910 362 18226.66 69.03 52579.29 88888.00 2007-12-28 03:02:00.410 362 18226.59 69.11 52579.28 88888.00 2007-12-28 03:02:00.910 362 18226.68 69.13 52579.30 88888.00 2007-12-28 03:02:01.410 362 18226.74 69.20 52579.34 88888.00 2007-12-28 03:02:01.910 362 18226.80 69.22 52579.30 88888.00 2007-12-28 03:02:02.410 362 18226.69 69.20 52579.28 88888.00 2007-12-28 03:02:02.910 362 18226.77 69.18 52579.24 88888.00 2007-12-28 03:02:03.410 362 18226.78 69.14 52579.41 88888.00 2007-12-28 03:02:03.910 362 18226.80 69.13 52579.36 88888.00 2007-12-28 03:02:04.410 362 18226.84 69.16 52579.25 88888.00 2007-12-28 03:02:04.910 362 18226.76 69.13 52579.24 88888.00 2007-12-28 03:02:05.410 362 18226.68 69.08 52579.09 88888.00 2007-12-28 03:02:05.910 362 18226.61 69.04 52579.04 88888.00 2007-12-28 03:02:06.410 362 18226.59 69.01 52579.03 88888.00 2007-12-28 03:02:06.910 362 18226.58 68.95 52579.03 88888.00 2007-12-28 03:02:07.410 362 18226.58 68.98 52579.02 88888.00 2007-12-28 03:02:07.910 362 18226.68 69.00 52579.00 88888.00 2007-12-28 03:02:08.410 362 18226.66 69.03 52579.03 88888.00 2007-12-28 03:02:08.910 362 18226.59 68.97 52579.02 88888.00 2007-12-28 03:02:09.410 362 18226.65 69.01 52578.85 88888.00 2007-12-28 03:02:09.910 362 18226.72 69.10 52578.92 88888.00 2007-12-28 03:02:10.410 362 18226.60 69.08 52579.04 88888.00 2007-12-28 03:02:10.910 362 18226.58 69.09 52579.14 88888.00 2007-12-28 03:02:11.410 362 18226.66 69.07 52579.18 88888.00 2007-12-28 03:02:11.910 362 18226.80 69.11 52579.21 88888.00 2007-12-28 03:02:12.410 362 18226.68 69.13 52579.22 88888.00 2007-12-28 03:02:12.910 362 18226.67 69.05 52579.27 88888.00 2007-12-28 03:02:13.410 362 18226.79 69.03 52579.22 88888.00 2007-12-28 03:02:13.910 362 18226.96 69.01 52579.16 88888.00 2007-12-28 03:02:14.410 362 18226.83 69.10 52579.06 88888.00 2007-12-28 03:02:14.910 362 18227.03 69.19 52579.11 88888.00 2007-12-28 03:02:15.410 362 18227.03 69.15 52579.14 88888.00 2007-12-28 03:02:15.910 362 18226.92 69.11 52579.12 88888.00 2007-12-28 03:02:16.410 362 18226.90 69.06 52579.05 88888.00 2007-12-28 03:02:16.910 362 18226.87 69.10 52578.97 88888.00 2007-12-28 03:02:17.410 362 18226.93 69.13 52578.85 88888.00 2007-12-28 03:02:17.910 362 18226.82 69.05 52578.85 88888.00 2007-12-28 03:02:18.410 362 18226.76 69.08 52578.87 88888.00 2007-12-28 03:02:18.910 362 18226.82 69.12 52578.92 88888.00 2007-12-28 03:02:19.410 362 18227.00 69.16 52579.00 88888.00 2007-12-28 03:02:19.910 362 18226.98 69.16 52578.99 88888.00 2007-12-28 03:02:20.410 362 18226.92 69.17 52578.95 88888.00 2007-12-28 03:02:20.910 362 18226.93 69.18 52578.83 88888.00 2007-12-28 03:02:21.410 362 18226.82 69.20 52578.91 88888.00 2007-12-28 03:02:21.910 362 18226.77 69.18 52578.86 88888.00 2007-12-28 03:02:22.410 362 18226.84 69.19 52578.89 88888.00 2007-12-28 03:02:22.910 362 18226.71 69.23 52578.99 88888.00 2007-12-28 03:02:23.410 362 18226.73 69.36 52579.04 88888.00 2007-12-28 03:02:23.910 362 18226.68 69.34 52579.12 88888.00 2007-12-28 03:02:24.410 362 18226.69 69.30 52579.13 88888.00 2007-12-28 03:02:24.910 362 18226.79 69.28 52579.17 88888.00 2007-12-28 03:02:25.410 362 18226.82 69.31 52579.12 88888.00 2007-12-28 03:02:25.910 362 18226.73 69.25 52579.05 88888.00 2007-12-28 03:02:26.410 362 18226.65 69.24 52579.06 88888.00 2007-12-28 03:02:26.910 362 18226.65 69.24 52579.02 88888.00 2007-12-28 03:02:27.410 362 18226.55 69.23 52578.98 88888.00 2007-12-28 03:02:27.910 362 18226.55 69.18 52579.06 88888.00 2007-12-28 03:02:28.410 362 18226.55 69.26 52579.11 88888.00 2007-12-28 03:02:28.910 362 18226.69 69.34 52579.10 88888.00 2007-12-28 03:02:29.410 362 18226.72 69.20 52579.04 88888.00 2007-12-28 03:02:29.910 362 18226.83 69.20 52579.05 88888.00 2007-12-28 03:02:30.410 362 18226.83 69.21 52579.06 88888.00 2007-12-28 03:02:30.910 362 18226.76 69.24 52579.13 88888.00 2007-12-28 03:02:31.410 362 18226.69 69.23 52579.11 88888.00 2007-12-28 03:02:31.910 362 18226.80 69.22 52579.04 88888.00 2007-12-28 03:02:32.410 362 18226.62 69.20 52579.03 88888.00 2007-12-28 03:02:32.910 362 18226.65 69.17 52579.15 88888.00 2007-12-28 03:02:33.410 362 18226.84 69.29 52579.21 88888.00 2007-12-28 03:02:33.910 362 18226.84 69.38 52579.09 88888.00 2007-12-28 03:02:34.410 362 18226.88 69.38 52579.01 88888.00 2007-12-28 03:02:34.910 362 18226.92 69.44 52579.09 88888.00 2007-12-28 03:02:35.410 362 18227.11 69.44 52579.10 88888.00 2007-12-28 03:02:35.910 362 18227.16 69.41 52579.06 88888.00 2007-12-28 03:02:36.410 362 18227.00 69.45 52579.01 88888.00 2007-12-28 03:02:36.910 362 18226.89 69.48 52579.12 88888.00 2007-12-28 03:02:37.410 362 18226.82 69.48 52579.15 88888.00 2007-12-28 03:02:37.910 362 18226.94 69.53 52579.12 88888.00 2007-12-28 03:02:38.410 362 18226.96 69.48 52579.15 88888.00 2007-12-28 03:02:38.910 362 18226.83 69.44 52578.99 88888.00 2007-12-28 03:02:39.410 362 18226.76 69.45 52578.99 88888.00 2007-12-28 03:02:39.910 362 18226.82 69.41 52579.00 88888.00 2007-12-28 03:02:40.410 362 18226.78 69.44 52579.04 88888.00 2007-12-28 03:02:40.910 362 18226.78 69.41 52579.10 88888.00 2007-12-28 03:02:41.410 362 18226.81 69.36 52579.03 88888.00 2007-12-28 03:02:41.910 362 18226.89 69.34 52579.10 88888.00 2007-12-28 03:02:42.410 362 18226.84 69.40 52579.09 88888.00 2007-12-28 03:02:42.910 362 18226.82 69.43 52579.02 88888.00 2007-12-28 03:02:43.410 362 18226.85 69.42 52579.08 88888.00 2007-12-28 03:02:43.910 362 18226.88 69.32 52579.11 88888.00 2007-12-28 03:02:44.410 362 18226.84 69.25 52579.06 88888.00 2007-12-28 03:02:44.910 362 18226.83 69.31 52579.05 88888.00 2007-12-28 03:02:45.410 362 18227.00 69.24 52579.09 88888.00 2007-12-28 03:02:45.910 362 18227.13 69.22 52579.05 88888.00 2007-12-28 03:02:46.410 362 18227.11 69.31 52579.09 88888.00 2007-12-28 03:02:46.910 362 18227.15 69.26 52579.15 88888.00 2007-12-28 03:02:47.410 362 18227.12 69.30 52579.20 88888.00 2007-12-28 03:02:47.910 362 18227.12 69.31 52579.13 88888.00 2007-12-28 03:02:48.410 362 18227.13 69.29 52579.04 88888.00 2007-12-28 03:02:48.910 362 18227.24 69.17 52579.00 88888.00 2007-12-28 03:02:49.410 362 18227.12 69.17 52578.99 88888.00 2007-12-28 03:02:49.910 362 18227.04 69.19 52579.00 88888.00 2007-12-28 03:02:50.410 362 18227.03 69.17 52579.02 88888.00 2007-12-28 03:02:50.910 362 18227.05 69.24 52579.05 88888.00 2007-12-28 03:02:51.410 362 18227.22 69.26 52579.09 88888.00 2007-12-28 03:02:51.910 362 18227.19 69.20 52579.00 88888.00 2007-12-28 03:02:52.410 362 18227.21 69.21 52579.11 88888.00 2007-12-28 03:02:52.910 362 18227.14 69.22 52579.13 88888.00 2007-12-28 03:02:53.410 362 18227.15 69.18 52579.06 88888.00 2007-12-28 03:02:53.910 362 18227.27 69.15 52579.11 88888.00 2007-12-28 03:02:54.410 362 18227.16 69.17 52579.13 88888.00 2007-12-28 03:02:54.910 362 18227.15 69.16 52579.14 88888.00 2007-12-28 03:02:55.410 362 18227.27 69.09 52579.18 88888.00 2007-12-28 03:02:55.910 362 18227.35 69.08 52579.23 88888.00 2007-12-28 03:02:56.410 362 18227.21 69.06 52579.20 88888.00 2007-12-28 03:02:56.910 362 18227.23 69.04 52579.18 88888.00 2007-12-28 03:02:57.410 362 18227.12 69.10 52579.21 88888.00 2007-12-28 03:02:57.910 362 18227.19 69.11 52579.25 88888.00 2007-12-28 03:02:58.410 362 18227.10 69.16 52579.23 88888.00 2007-12-28 03:02:58.910 362 18227.11 69.20 52579.20 88888.00 2007-12-28 03:02:59.410 362 18227.07 69.18 52579.24 88888.00 2007-12-28 03:02:59.910 362 18227.03 69.17 52579.26 88888.00 2007-12-28 03:03:00.410 362 18227.04 69.15 52579.27 88888.00 2007-12-28 03:03:00.910 362 18227.00 69.15 52579.22 88888.00 2007-12-28 03:03:01.410 362 18226.94 69.11 52579.29 88888.00 2007-12-28 03:03:01.910 362 18226.95 69.13 52579.35 88888.00 2007-12-28 03:03:02.410 362 18226.96 69.08 52579.30 88888.00 2007-12-28 03:03:02.910 362 18227.00 69.05 52579.14 88888.00 2007-12-28 03:03:03.410 362 18227.01 69.07 52579.11 88888.00 2007-12-28 03:03:03.910 362 18226.93 69.06 52578.93 88888.00 2007-12-28 03:03:04.410 362 18227.02 69.02 52578.90 88888.00 2007-12-28 03:03:04.910 362 18227.05 69.10 52578.97 88888.00 2007-12-28 03:03:05.410 362 18226.96 69.05 52579.10 88888.00 2007-12-28 03:03:05.910 362 18226.95 68.98 52579.12 88888.00 2007-12-28 03:03:06.410 362 18226.99 68.99 52579.01 88888.00 2007-12-28 03:03:06.910 362 18226.92 69.14 52579.06 88888.00 2007-12-28 03:03:07.410 362 18226.92 69.14 52579.03 88888.00 2007-12-28 03:03:07.910 362 18226.99 69.16 52579.03 88888.00 2007-12-28 03:03:08.410 362 18226.91 69.17 52579.02 88888.00 2007-12-28 03:03:08.910 362 18226.94 69.16 52578.91 88888.00 2007-12-28 03:03:09.410 362 18226.98 69.07 52578.93 88888.00 2007-12-28 03:03:09.910 362 18226.99 69.01 52579.03 88888.00 2007-12-28 03:03:10.410 362 18226.90 69.04 52578.93 88888.00 2007-12-28 03:03:10.910 362 18226.83 69.09 52578.89 88888.00 2007-12-28 03:03:11.410 362 18227.03 68.99 52578.99 88888.00 2007-12-28 03:03:11.910 362 18227.01 69.00 52579.06 88888.00 2007-12-28 03:03:12.410 362 18226.89 69.07 52579.12 88888.00 2007-12-28 03:03:12.910 362 18226.93 69.14 52579.08 88888.00 2007-12-28 03:03:13.410 362 18227.11 69.16 52578.87 88888.00 2007-12-28 03:03:13.910 362 18227.16 69.07 52578.92 88888.00 2007-12-28 03:03:14.410 362 18227.11 68.97 52578.99 88888.00 2007-12-28 03:03:14.910 362 18227.09 68.95 52578.91 88888.00 2007-12-28 03:03:15.410 362 18226.98 68.97 52578.86 88888.00 2007-12-28 03:03:15.910 362 18226.89 68.95 52578.91 88888.00 2007-12-28 03:03:16.410 362 18226.90 68.96 52578.99 88888.00 2007-12-28 03:03:16.910 362 18227.04 68.98 52579.04 88888.00 2007-12-28 03:03:17.410 362 18227.06 68.92 52578.82 88888.00 2007-12-28 03:03:17.910 362 18227.07 68.89 52578.77 88888.00 2007-12-28 03:03:18.410 362 18227.05 68.89 52578.86 88888.00 2007-12-28 03:03:18.910 362 18227.10 68.88 52579.06 88888.00 2007-12-28 03:03:19.410 362 18227.06 68.86 52579.04 88888.00 2007-12-28 03:03:19.910 362 18227.07 68.94 52579.06 88888.00 2007-12-28 03:03:20.410 362 18227.13 68.91 52579.11 88888.00 2007-12-28 03:03:20.910 362 18227.12 68.94 52579.00 88888.00 2007-12-28 03:03:21.410 362 18227.04 68.89 52579.00 88888.00 2007-12-28 03:03:21.910 362 18227.02 68.95 52579.02 88888.00 2007-12-28 03:03:22.410 362 18227.07 69.00 52579.03 88888.00 2007-12-28 03:03:22.910 362 18227.02 69.05 52579.08 88888.00 2007-12-28 03:03:23.410 362 18227.07 69.11 52579.09 88888.00 2007-12-28 03:03:23.910 362 18227.14 69.11 52579.16 88888.00 2007-12-28 03:03:24.410 362 18227.14 69.10 52579.15 88888.00 2007-12-28 03:03:24.910 362 18227.14 69.15 52579.10 88888.00 2007-12-28 03:03:25.410 362 18227.09 69.15 52579.04 88888.00 2007-12-28 03:03:25.910 362 18227.02 69.13 52578.97 88888.00 2007-12-28 03:03:26.410 362 18227.01 69.15 52578.87 88888.00 2007-12-28 03:03:26.910 362 18227.01 69.13 52578.89 88888.00 2007-12-28 03:03:27.410 362 18226.98 69.13 52578.86 88888.00 2007-12-28 03:03:27.910 362 18227.07 69.12 52578.79 88888.00 2007-12-28 03:03:28.410 362 18227.01 69.13 52578.85 88888.00 2007-12-28 03:03:28.910 362 18227.01 69.10 52578.79 88888.00 2007-12-28 03:03:29.410 362 18227.14 69.15 52578.79 88888.00 2007-12-28 03:03:29.910 362 18227.24 69.19 52579.01 88888.00 2007-12-28 03:03:30.410 362 18227.15 69.11 52579.04 88888.00 2007-12-28 03:03:30.910 362 18227.30 69.03 52579.09 88888.00 2007-12-28 03:03:31.410 362 18227.21 68.95 52578.98 88888.00 2007-12-28 03:03:31.910 362 18227.23 68.92 52578.83 88888.00 2007-12-28 03:03:32.410 362 18227.25 68.98 52578.91 88888.00 2007-12-28 03:03:32.910 362 18227.15 69.10 52578.99 88888.00 2007-12-28 03:03:33.410 362 18227.11 69.09 52578.97 88888.00 2007-12-28 03:03:33.910 362 18227.07 69.12 52578.99 88888.00 2007-12-28 03:03:34.410 362 18226.93 69.06 52578.97 88888.00 2007-12-28 03:03:34.910 362 18226.89 68.99 52578.90 88888.00 2007-12-28 03:03:35.410 362 18226.92 68.92 52578.78 88888.00 2007-12-28 03:03:35.910 362 18226.95 69.02 52578.85 88888.00 2007-12-28 03:03:36.410 362 18227.02 69.07 52578.92 88888.00 2007-12-28 03:03:36.910 362 18227.15 68.96 52578.88 88888.00 2007-12-28 03:03:37.410 362 18227.23 68.99 52578.95 88888.00 2007-12-28 03:03:37.910 362 18227.15 68.98 52578.98 88888.00 2007-12-28 03:03:38.410 362 18227.16 68.97 52579.11 88888.00 2007-12-28 03:03:38.910 362 18227.05 69.02 52579.08 88888.00 2007-12-28 03:03:39.410 362 18226.96 69.05 52579.05 88888.00 2007-12-28 03:03:39.910 362 18227.16 68.99 52579.06 88888.00 2007-12-28 03:03:40.410 362 18227.04 68.97 52579.02 88888.00 2007-12-28 03:03:40.910 362 18226.98 69.03 52579.11 88888.00 2007-12-28 03:03:41.410 362 18227.02 69.00 52579.06 88888.00 2007-12-28 03:03:41.910 362 18227.11 68.96 52579.06 88888.00 2007-12-28 03:03:42.410 362 18226.99 68.98 52579.11 88888.00 2007-12-28 03:03:42.910 362 18226.91 68.99 52578.95 88888.00 2007-12-28 03:03:43.410 362 18227.00 68.98 52578.90 88888.00 2007-12-28 03:03:43.910 362 18227.07 69.00 52578.99 88888.00 2007-12-28 03:03:44.410 362 18227.12 69.07 52578.93 88888.00 2007-12-28 03:03:44.910 362 18227.12 69.14 52578.94 88888.00 2007-12-28 03:03:45.410 362 18227.19 69.13 52578.98 88888.00 2007-12-28 03:03:45.910 362 18227.27 68.96 52579.02 88888.00 2007-12-28 03:03:46.410 362 18227.30 68.92 52579.09 88888.00 2007-12-28 03:03:46.910 362 18227.23 68.96 52579.16 88888.00 2007-12-28 03:03:47.410 362 18227.21 69.05 52579.12 88888.00 2007-12-28 03:03:47.910 362 18227.01 69.06 52579.00 88888.00 2007-12-28 03:03:48.410 362 18227.17 69.08 52578.87 88888.00 2007-12-28 03:03:48.910 362 18227.45 69.08 52578.90 88888.00 2007-12-28 03:03:49.410 362 18227.44 69.04 52578.94 88888.00 2007-12-28 03:03:49.910 362 18227.23 69.04 52578.85 88888.00 2007-12-28 03:03:50.410 362 18227.26 68.99 52578.75 88888.00 2007-12-28 03:03:50.910 362 18227.27 69.08 52578.80 88888.00 2007-12-28 03:03:51.410 362 18227.16 69.17 52578.78 88888.00 2007-12-28 03:03:51.910 362 18227.27 69.16 52578.81 88888.00 2007-12-28 03:03:52.410 362 18227.16 69.16 52578.80 88888.00 2007-12-28 03:03:52.910 362 18227.01 69.09 52578.77 88888.00 2007-12-28 03:03:53.410 362 18226.93 69.02 52578.78 88888.00 2007-12-28 03:03:53.910 362 18226.96 69.04 52578.77 88888.00 2007-12-28 03:03:54.410 362 18227.06 69.03 52578.79 88888.00 2007-12-28 03:03:54.910 362 18227.00 69.01 52578.79 88888.00 2007-12-28 03:03:55.410 362 18226.93 69.00 52578.79 88888.00 2007-12-28 03:03:55.910 362 18226.94 69.05 52578.74 88888.00 2007-12-28 03:03:56.410 362 18226.91 69.11 52578.79 88888.00 2007-12-28 03:03:56.910 362 18226.92 69.13 52578.86 88888.00 2007-12-28 03:03:57.410 362 18226.95 69.14 52578.79 88888.00 2007-12-28 03:03:57.910 362 18227.12 69.12 52578.77 88888.00 2007-12-28 03:03:58.410 362 18227.05 69.05 52578.83 88888.00 2007-12-28 03:03:58.910 362 18226.93 69.06 52578.89 88888.00 2007-12-28 03:03:59.410 362 18227.01 69.10 52578.88 88888.00 2007-12-28 03:03:59.910 362 18227.07 69.06 52578.92 88888.00 2007-12-28 03:04:00.410 362 18227.05 69.12 52578.93 88888.00 2007-12-28 03:04:00.910 362 18226.91 69.12 52578.95 88888.00 2007-12-28 03:04:01.410 362 18226.83 69.15 52578.87 88888.00 2007-12-28 03:04:01.910 362 18226.74 69.18 52578.95 88888.00 2007-12-28 03:04:02.410 362 18226.91 69.18 52579.12 88888.00 2007-12-28 03:04:02.910 362 18226.83 69.21 52579.12 88888.00 2007-12-28 03:04:03.410 362 18226.87 69.26 52579.09 88888.00 2007-12-28 03:04:03.910 362 18226.85 69.30 52578.99 88888.00 2007-12-28 03:04:04.410 362 18226.91 69.30 52578.88 88888.00 2007-12-28 03:04:04.910 362 18226.91 69.22 52578.83 88888.00 2007-12-28 03:04:05.410 362 18226.81 69.19 52578.97 88888.00 2007-12-28 03:04:05.910 362 18226.83 69.24 52578.90 88888.00 2007-12-28 03:04:06.410 362 18226.92 69.23 52578.94 88888.00 2007-12-28 03:04:06.910 362 18226.92 69.14 52578.85 88888.00 2007-12-28 03:04:07.410 362 18226.96 69.05 52578.93 88888.00 2007-12-28 03:04:07.910 362 18226.96 69.11 52578.91 88888.00 2007-12-28 03:04:08.410 362 18226.99 69.13 52579.08 88888.00 2007-12-28 03:04:08.910 362 18227.12 69.19 52579.12 88888.00 2007-12-28 03:04:09.410 362 18227.17 69.07 52578.99 88888.00 2007-12-28 03:04:09.910 362 18227.26 69.03 52579.04 88888.00 2007-12-28 03:04:10.410 362 18227.30 68.99 52579.30 88888.00 2007-12-28 03:04:10.910 362 18227.16 68.97 52579.40 88888.00 2007-12-28 03:04:11.410 362 18227.04 69.04 52579.38 88888.00 2007-12-28 03:04:11.910 362 18226.95 69.03 52579.05 88888.00 2007-12-28 03:04:12.410 362 18227.00 69.10 52578.86 88888.00 2007-12-28 03:04:12.910 362 18227.01 69.05 52578.80 88888.00 2007-12-28 03:04:13.410 362 18227.01 68.96 52578.83 88888.00 2007-12-28 03:04:13.910 362 18227.07 68.96 52578.82 88888.00 2007-12-28 03:04:14.410 362 18227.16 68.96 52578.78 88888.00 2007-12-28 03:04:14.910 362 18227.16 69.02 52578.69 88888.00 2007-12-28 03:04:15.410 362 18227.21 68.99 52578.83 88888.00 2007-12-28 03:04:15.910 362 18227.12 68.98 52578.79 88888.00 2007-12-28 03:04:16.410 362 18227.12 69.08 52578.83 88888.00 2007-12-28 03:04:16.910 362 18227.21 69.06 52578.93 88888.00 2007-12-28 03:04:17.410 362 18227.36 69.05 52578.97 88888.00 2007-12-28 03:04:17.910 362 18227.37 69.09 52579.08 88888.00 2007-12-28 03:04:18.410 362 18227.48 69.12 52578.90 88888.00 2007-12-28 03:04:18.910 362 18227.63 69.08 52578.71 88888.00 2007-12-28 03:04:19.410 362 18227.58 69.06 52578.63 88888.00 2007-12-28 03:04:19.910 362 18227.58 69.01 52578.78 88888.00 2007-12-28 03:04:20.410 362 18227.55 68.97 52578.85 88888.00 2007-12-28 03:04:20.910 362 18227.42 69.03 52578.83 88888.00 2007-12-28 03:04:21.410 362 18227.26 69.01 52578.90 88888.00 2007-12-28 03:04:21.910 362 18227.19 69.03 52578.94 88888.00 2007-12-28 03:04:22.410 362 18227.14 68.99 52578.95 88888.00 2007-12-28 03:04:22.910 362 18227.15 69.00 52579.04 88888.00 2007-12-28 03:04:23.410 362 18227.16 69.15 52579.02 88888.00 2007-12-28 03:04:23.910 362 18227.13 69.12 52578.89 88888.00 2007-12-28 03:04:24.410 362 18227.26 69.07 52578.88 88888.00 2007-12-28 03:04:24.910 362 18227.41 69.07 52578.98 88888.00 2007-12-28 03:04:25.410 362 18227.30 69.05 52578.89 88888.00 2007-12-28 03:04:25.910 362 18227.20 69.03 52578.89 88888.00 2007-12-28 03:04:26.410 362 18227.11 69.12 52578.91 88888.00 2007-12-28 03:04:26.910 362 18227.13 69.11 52578.95 88888.00 2007-12-28 03:04:27.410 362 18227.07 69.05 52579.04 88888.00 2007-12-28 03:04:27.910 362 18227.14 69.01 52579.08 88888.00 2007-12-28 03:04:28.410 362 18227.20 68.98 52579.20 88888.00 2007-12-28 03:04:28.910 362 18227.09 68.98 52579.08 88888.00 2007-12-28 03:04:29.410 362 18227.00 69.04 52579.05 88888.00 2007-12-28 03:04:29.910 362 18227.07 69.04 52578.98 88888.00 2007-12-28 03:04:30.410 362 18227.06 69.05 52578.93 88888.00 2007-12-28 03:04:30.910 362 18227.01 69.10 52578.92 88888.00 2007-12-28 03:04:31.410 362 18227.13 69.18 52578.98 88888.00 2007-12-28 03:04:31.910 362 18227.13 69.25 52579.03 88888.00 2007-12-28 03:04:32.410 362 18227.19 69.17 52579.01 88888.00 2007-12-28 03:04:32.910 362 18227.19 69.12 52578.99 88888.00 2007-12-28 03:04:33.410 362 18227.27 69.15 52578.92 88888.00 2007-12-28 03:04:33.910 362 18227.23 69.18 52578.97 88888.00 2007-12-28 03:04:34.410 362 18227.05 69.15 52578.97 88888.00 2007-12-28 03:04:34.910 362 18226.87 69.11 52578.89 88888.00 2007-12-28 03:04:35.410 362 18226.90 69.09 52578.85 88888.00 2007-12-28 03:04:35.910 362 18227.01 69.07 52578.83 88888.00 2007-12-28 03:04:36.410 362 18226.92 69.03 52578.94 88888.00 2007-12-28 03:04:36.910 362 18227.03 69.06 52579.01 88888.00 2007-12-28 03:04:37.410 362 18226.94 69.09 52578.94 88888.00 2007-12-28 03:04:37.910 362 18226.99 69.05 52578.90 88888.00 2007-12-28 03:04:38.410 362 18227.05 69.00 52578.82 88888.00 2007-12-28 03:04:38.910 362 18227.00 69.01 52578.89 88888.00 2007-12-28 03:04:39.410 362 18226.94 69.03 52579.02 88888.00 2007-12-28 03:04:39.910 362 18226.99 69.06 52579.02 88888.00 2007-12-28 03:04:40.410 362 18227.00 69.02 52578.99 88888.00 2007-12-28 03:04:40.910 362 18226.99 68.91 52578.91 88888.00 2007-12-28 03:04:41.410 362 18226.94 68.88 52578.78 88888.00 2007-12-28 03:04:41.910 362 18226.98 68.88 52578.91 88888.00 2007-12-28 03:04:42.410 362 18227.03 69.01 52578.85 88888.00 2007-12-28 03:04:42.910 362 18227.07 69.12 52578.88 88888.00 2007-12-28 03:04:43.410 362 18227.06 69.05 52578.90 88888.00 2007-12-28 03:04:43.910 362 18226.99 69.02 52579.02 88888.00 2007-12-28 03:04:44.410 362 18226.87 68.97 52579.05 88888.00 2007-12-28 03:04:44.910 362 18226.77 68.92 52578.98 88888.00 2007-12-28 03:04:45.410 362 18226.87 68.90 52578.91 88888.00 2007-12-28 03:04:45.910 362 18226.93 68.88 52578.91 88888.00 2007-12-28 03:04:46.410 362 18226.93 68.91 52578.89 88888.00 2007-12-28 03:04:46.910 362 18226.88 68.88 52578.90 88888.00 2007-12-28 03:04:47.410 362 18226.95 68.92 52578.95 88888.00 2007-12-28 03:04:47.910 362 18226.92 68.89 52579.00 88888.00 2007-12-28 03:04:48.410 362 18226.88 68.87 52578.92 88888.00 2007-12-28 03:04:48.910 362 18226.79 68.74 52578.86 88888.00 2007-12-28 03:04:49.410 362 18226.82 68.70 52578.87 88888.00 2007-12-28 03:04:49.910 362 18226.84 68.70 52578.90 88888.00 2007-12-28 03:04:50.410 362 18226.92 68.74 52578.94 88888.00 2007-12-28 03:04:50.910 362 18227.02 68.69 52578.94 88888.00 2007-12-28 03:04:51.410 362 18226.93 68.74 52578.91 88888.00 2007-12-28 03:04:51.910 362 18226.94 68.77 52578.91 88888.00 2007-12-28 03:04:52.410 362 18226.94 68.75 52579.01 88888.00 2007-12-28 03:04:52.910 362 18226.84 68.77 52578.98 88888.00 2007-12-28 03:04:53.410 362 18226.78 68.77 52578.94 88888.00 2007-12-28 03:04:53.910 362 18226.93 68.77 52578.97 88888.00 2007-12-28 03:04:54.410 362 18226.87 68.84 52578.88 88888.00 2007-12-28 03:04:54.910 362 18226.87 68.82 52578.82 88888.00 2007-12-28 03:04:55.410 362 18226.85 68.77 52578.75 88888.00 2007-12-28 03:04:55.910 362 18226.88 68.76 52578.82 88888.00 2007-12-28 03:04:56.410 362 18226.96 68.80 52578.88 88888.00 2007-12-28 03:04:56.910 362 18226.89 68.83 52578.81 88888.00 2007-12-28 03:04:57.410 362 18226.87 68.82 52578.71 88888.00 2007-12-28 03:04:57.910 362 18226.85 68.86 52578.68 88888.00 2007-12-28 03:04:58.410 362 18226.96 68.91 52578.80 88888.00 2007-12-28 03:04:58.910 362 18226.83 68.95 52578.83 88888.00 2007-12-28 03:04:59.410 362 18226.71 68.94 52578.87 88888.00 2007-12-28 03:04:59.910 362 18226.88 68.91 52578.78 88888.00 2007-12-28 03:05:00.410 362 18226.91 68.91 52578.78 88888.00 2007-12-28 03:05:00.910 362 18226.66 68.90 52578.86 88888.00 2007-12-28 03:05:01.410 362 18226.78 68.88 52578.88 88888.00 2007-12-28 03:05:01.910 362 18226.77 68.85 52578.91 88888.00 2007-12-28 03:05:02.410 362 18226.84 68.85 52578.92 88888.00 2007-12-28 03:05:02.910 362 18226.73 68.82 52578.92 88888.00 2007-12-28 03:05:03.410 362 18226.66 68.86 52578.88 88888.00 2007-12-28 03:05:03.910 362 18226.66 68.85 52578.94 88888.00 2007-12-28 03:05:04.410 362 18226.83 68.84 52578.98 88888.00 2007-12-28 03:05:04.910 362 18226.84 68.84 52578.98 88888.00 2007-12-28 03:05:05.410 362 18226.77 68.82 52579.01 88888.00 2007-12-28 03:05:05.910 362 18226.77 68.83 52579.02 88888.00 2007-12-28 03:05:06.410 362 18226.69 68.81 52579.00 88888.00 2007-12-28 03:05:06.910 362 18226.85 68.80 52579.09 88888.00 2007-12-28 03:05:07.410 362 18226.89 68.84 52579.05 88888.00 2007-12-28 03:05:07.910 362 18227.01 68.85 52578.91 88888.00 2007-12-28 03:05:08.410 362 18227.03 68.87 52578.81 88888.00 2007-12-28 03:05:08.910 362 18227.01 68.92 52578.79 88888.00 2007-12-28 03:05:09.410 362 18226.99 68.92 52578.83 88888.00 2007-12-28 03:05:09.910 362 18226.99 68.90 52578.91 88888.00 2007-12-28 03:05:10.410 362 18227.12 68.84 52578.91 88888.00 2007-12-28 03:05:10.910 362 18227.14 68.90 52578.94 88888.00 2007-12-28 03:05:11.410 362 18227.16 68.81 52579.00 88888.00 2007-12-28 03:05:11.910 362 18227.14 68.80 52578.87 88888.00 2007-12-28 03:05:12.410 362 18227.14 68.79 52578.83 88888.00 2007-12-28 03:05:12.910 362 18227.03 68.82 52578.86 88888.00 2007-12-28 03:05:13.410 362 18227.00 68.83 52578.80 88888.00 2007-12-28 03:05:13.910 362 18227.10 68.76 52578.83 88888.00 2007-12-28 03:05:14.410 362 18227.17 68.72 52578.81 88888.00 2007-12-28 03:05:14.910 362 18227.09 68.80 52578.82 88888.00 2007-12-28 03:05:15.410 362 18226.92 68.84 52578.79 88888.00 2007-12-28 03:05:15.910 362 18227.00 68.84 52578.90 88888.00 2007-12-28 03:05:16.410 362 18226.92 68.85 52578.85 88888.00 2007-12-28 03:05:16.910 362 18226.96 68.77 52578.74 88888.00 2007-12-28 03:05:17.410 362 18226.98 68.75 52578.70 88888.00 2007-12-28 03:05:17.910 362 18227.01 68.81 52578.78 88888.00 2007-12-28 03:05:18.410 362 18226.92 68.75 52578.97 88888.00 2007-12-28 03:05:18.910 362 18226.87 68.73 52578.97 88888.00 2007-12-28 03:05:19.410 362 18226.87 68.74 52578.83 88888.00 2007-12-28 03:05:19.910 362 18226.83 68.69 52578.81 88888.00 2007-12-28 03:05:20.410 362 18227.04 68.63 52578.86 88888.00 2007-12-28 03:05:20.910 362 18226.94 68.64 52578.75 88888.00 2007-12-28 03:05:21.410 362 18227.01 68.65 52578.67 88888.00 2007-12-28 03:05:21.910 362 18226.94 68.66 52578.66 88888.00 2007-12-28 03:05:22.410 362 18226.92 68.59 52578.66 88888.00 2007-12-28 03:05:22.910 362 18227.05 68.64 52578.63 88888.00 2007-12-28 03:05:23.410 362 18227.03 68.63 52578.67 88888.00 2007-12-28 03:05:23.910 362 18226.98 68.66 52578.92 88888.00 2007-12-28 03:05:24.410 362 18226.91 68.63 52579.01 88888.00 2007-12-28 03:05:24.910 362 18226.83 68.62 52578.91 88888.00 2007-12-28 03:05:25.410 362 18226.92 68.58 52578.82 88888.00 2007-12-28 03:05:25.910 362 18226.85 68.67 52578.86 88888.00 2007-12-28 03:05:26.410 362 18226.85 68.73 52578.76 88888.00 2007-12-28 03:05:26.910 362 18226.91 68.75 52578.78 88888.00 2007-12-28 03:05:27.410 362 18226.88 68.73 52578.85 88888.00 2007-12-28 03:05:27.910 362 18226.93 68.73 52578.95 88888.00 2007-12-28 03:05:28.410 362 18227.00 68.82 52579.09 88888.00 2007-12-28 03:05:28.910 362 18227.04 68.85 52578.98 88888.00 2007-12-28 03:05:29.410 362 18226.84 68.77 52579.25 88888.00 2007-12-28 03:05:29.910 362 18226.87 68.75 52579.33 88888.00 2007-12-28 03:05:30.410 362 18227.00 68.71 52579.13 88888.00 2007-12-28 03:05:30.910 362 18227.03 68.69 52578.99 88888.00 2007-12-28 03:05:31.410 362 18226.98 68.68 52579.04 88888.00 2007-12-28 03:05:31.910 362 18226.99 68.71 52579.02 88888.00 2007-12-28 03:05:32.407 362 18227.10 68.77 52579.05 88888.00 2007-12-28 03:05:32.907 362 18227.07 68.79 52579.03 88888.00 2007-12-28 03:05:33.407 362 18226.93 68.77 52579.02 88888.00 2007-12-28 03:05:33.907 362 18227.01 68.88 52579.04 88888.00 2007-12-28 03:05:34.407 362 18227.03 68.85 52579.06 88888.00 2007-12-28 03:05:34.907 362 18226.93 68.79 52579.05 88888.00 2007-12-28 03:05:35.407 362 18226.92 68.77 52579.10 88888.00 2007-12-28 03:05:35.907 362 18227.11 68.78 52579.02 88888.00 2007-12-28 03:05:36.407 362 18227.11 68.84 52579.04 88888.00 2007-12-28 03:05:36.907 362 18227.00 68.87 52579.18 88888.00 2007-12-28 03:05:37.407 362 18227.03 68.85 52579.06 88888.00 2007-12-28 03:05:37.907 362 18227.04 68.87 52579.08 88888.00 2007-12-28 03:05:38.407 362 18227.02 68.88 52579.13 88888.00 2007-12-28 03:05:38.907 362 18227.13 68.89 52579.11 88888.00 2007-12-28 03:05:39.407 362 18227.01 68.86 52579.18 88888.00 2007-12-28 03:05:39.907 362 18226.94 68.91 52579.26 88888.00 2007-12-28 03:05:40.407 362 18226.96 68.96 52579.20 88888.00 2007-12-28 03:05:40.907 362 18226.96 68.99 52579.25 88888.00 2007-12-28 03:05:41.407 362 18227.06 69.00 52579.30 88888.00 2007-12-28 03:05:41.907 362 18227.10 68.94 52579.23 88888.00 2007-12-28 03:05:42.407 362 18227.12 68.82 52579.14 88888.00 2007-12-28 03:05:42.907 362 18227.10 68.71 52579.06 88888.00 2007-12-28 03:05:43.407 362 18227.11 68.77 52579.04 88888.00 2007-12-28 03:05:43.907 362 18226.96 68.80 52579.03 88888.00 2007-12-28 03:05:44.407 362 18226.98 68.83 52579.17 88888.00 2007-12-28 03:05:44.907 362 18226.91 68.82 52579.18 88888.00 2007-12-28 03:05:45.407 362 18226.95 68.77 52579.16 88888.00 2007-12-28 03:05:45.907 362 18226.92 68.80 52579.22 88888.00 2007-12-28 03:05:46.407 362 18227.01 68.76 52579.25 88888.00 2007-12-28 03:05:46.907 362 18226.87 68.83 52579.21 88888.00 2007-12-28 03:05:47.407 362 18226.90 68.96 52579.23 88888.00 2007-12-28 03:05:47.907 362 18226.83 69.01 52579.21 88888.00 2007-12-28 03:05:48.407 362 18226.71 69.06 52579.12 88888.00 2007-12-28 03:05:48.907 362 18226.67 68.97 52579.06 88888.00 2007-12-28 03:05:49.407 362 18226.85 68.95 52579.10 88888.00 2007-12-28 03:05:49.907 362 18226.77 68.89 52579.12 88888.00 2007-12-28 03:05:50.407 362 18226.69 68.88 52579.02 88888.00 2007-12-28 03:05:50.907 362 18226.79 68.82 52579.08 88888.00 2007-12-28 03:05:51.407 362 18226.93 68.84 52579.14 88888.00 2007-12-28 03:05:51.907 362 18226.81 68.97 52579.25 88888.00 2007-12-28 03:05:52.407 362 18226.66 68.96 52579.22 88888.00 2007-12-28 03:05:52.907 362 18226.69 68.90 52579.27 88888.00 2007-12-28 03:05:53.407 362 18226.83 68.87 52579.11 88888.00 2007-12-28 03:05:53.907 362 18226.95 68.84 52579.22 88888.00 2007-12-28 03:05:54.407 362 18227.05 68.81 52579.35 88888.00 2007-12-28 03:05:54.907 362 18227.09 68.85 52579.23 88888.00 2007-12-28 03:05:55.407 362 18227.02 68.97 52579.16 88888.00 2007-12-28 03:05:55.907 362 18227.10 68.87 52579.12 88888.00 2007-12-28 03:05:56.407 362 18227.09 68.82 52579.04 88888.00 2007-12-28 03:05:56.907 362 18227.00 68.78 52579.12 88888.00 2007-12-28 03:05:57.407 362 18227.01 68.81 52579.22 88888.00 2007-12-28 03:05:57.907 362 18226.90 68.85 52579.20 88888.00 2007-12-28 03:05:58.407 362 18226.93 68.82 52579.27 88888.00 2007-12-28 03:05:58.907 362 18226.72 68.96 52579.27 88888.00 2007-12-28 03:05:59.407 362 18226.71 68.98 52579.11 88888.00 2007-12-28 03:05:59.907 362 18226.76 68.85 52579.13 88888.00 2007-12-28 03:06:00.407 362 18226.74 68.80 52579.13 88888.00 2007-12-28 03:06:00.907 362 18226.62 68.86 52578.98 88888.00 2007-12-28 03:06:01.407 362 18226.57 68.88 52578.95 88888.00 2007-12-28 03:06:01.907 362 18226.74 69.00 52578.93 88888.00 2007-12-28 03:06:02.407 362 18226.76 69.00 52579.00 88888.00 2007-12-28 03:06:02.907 362 18226.76 68.96 52579.18 88888.00 2007-12-28 03:06:03.407 362 18226.66 68.89 52579.38 88888.00 2007-12-28 03:06:03.907 362 18226.76 68.95 52579.29 88888.00 2007-12-28 03:06:04.407 362 18226.94 68.95 52579.17 88888.00 2007-12-28 03:06:04.907 362 18226.96 69.03 52579.26 88888.00 2007-12-28 03:06:05.407 362 18226.87 69.03 52579.21 88888.00 2007-12-28 03:06:05.907 362 18226.73 68.99 52579.14 88888.00 2007-12-28 03:06:06.407 362 18226.72 69.03 52579.12 88888.00 2007-12-28 03:06:06.907 362 18226.74 68.99 52579.01 88888.00 2007-12-28 03:06:07.407 362 18226.76 68.94 52579.05 88888.00 2007-12-28 03:06:07.907 362 18226.85 68.98 52579.08 88888.00 2007-12-28 03:06:08.407 362 18226.80 68.99 52579.06 88888.00 2007-12-28 03:06:08.907 362 18226.67 69.02 52579.11 88888.00 2007-12-28 03:06:09.407 362 18226.63 69.06 52579.13 88888.00 2007-12-28 03:06:09.907 362 18226.66 69.13 52579.11 88888.00 2007-12-28 03:06:10.407 362 18226.72 69.21 52579.10 88888.00 2007-12-28 03:06:10.907 362 18226.81 69.23 52579.09 88888.00 2007-12-28 03:06:11.407 362 18226.77 69.22 52578.99 88888.00 2007-12-28 03:06:11.907 362 18226.72 69.15 52578.92 88888.00 2007-12-28 03:06:12.407 362 18226.70 69.13 52579.00 88888.00 2007-12-28 03:06:12.907 362 18226.72 69.07 52578.97 88888.00 2007-12-28 03:06:13.407 362 18226.77 69.11 52578.99 88888.00 2007-12-28 03:06:13.907 362 18226.88 69.12 52578.85 88888.00 2007-12-28 03:06:14.407 362 18226.71 69.11 52578.86 88888.00 2007-12-28 03:06:14.907 362 18226.65 69.12 52578.90 88888.00 2007-12-28 03:06:15.407 362 18226.62 69.07 52578.92 88888.00 2007-12-28 03:06:15.907 362 18226.61 69.07 52579.04 88888.00 2007-12-28 03:06:16.407 362 18226.59 69.11 52579.11 88888.00 2007-12-28 03:06:16.907 362 18226.57 69.12 52579.06 88888.00 2007-12-28 03:06:17.407 362 18226.57 69.09 52579.09 88888.00 2007-12-28 03:06:17.907 362 18226.68 69.00 52579.00 88888.00 2007-12-28 03:06:18.407 362 18226.61 68.91 52578.99 88888.00 2007-12-28 03:06:18.907 362 18226.49 68.88 52579.09 88888.00 2007-12-28 03:06:19.407 362 18226.56 68.95 52579.11 88888.00 2007-12-28 03:06:19.907 362 18226.71 69.00 52578.95 88888.00 2007-12-28 03:06:20.407 362 18226.61 69.01 52578.95 88888.00 2007-12-28 03:06:20.907 362 18226.50 68.99 52578.92 88888.00 2007-12-28 03:06:21.407 362 18226.54 69.05 52579.01 88888.00 2007-12-28 03:06:21.907 362 18226.72 69.11 52578.89 88888.00 2007-12-28 03:06:22.407 362 18226.69 69.09 52578.80 88888.00 2007-12-28 03:06:22.907 362 18226.59 69.08 52578.94 88888.00 2007-12-28 03:06:23.407 362 18226.59 69.14 52578.88 88888.00 2007-12-28 03:06:23.907 362 18226.63 69.18 52578.90 88888.00 2007-12-28 03:06:24.407 362 18226.81 69.17 52578.89 88888.00 2007-12-28 03:06:24.907 362 18226.87 69.15 52578.95 88888.00 2007-12-28 03:06:25.407 362 18226.88 69.19 52579.05 88888.00 2007-12-28 03:06:25.907 362 18226.84 69.13 52579.10 88888.00 2007-12-28 03:06:26.407 362 18226.76 69.17 52579.05 88888.00 2007-12-28 03:06:26.907 362 18226.68 69.12 52579.03 88888.00 2007-12-28 03:06:27.407 362 18226.69 69.13 52579.09 88888.00 2007-12-28 03:06:27.907 362 18226.68 69.09 52579.11 88888.00 2007-12-28 03:06:28.407 362 18226.65 69.06 52579.14 88888.00 2007-12-28 03:06:28.907 362 18226.62 69.16 52579.05 88888.00 2007-12-28 03:06:29.407 362 18226.56 69.17 52579.06 88888.00 2007-12-28 03:06:29.907 362 18226.56 69.13 52579.02 88888.00 2007-12-28 03:06:30.407 362 18226.49 69.14 52578.93 88888.00 2007-12-28 03:06:30.907 362 18226.40 69.18 52579.02 88888.00 2007-12-28 03:06:31.407 362 18226.36 69.11 52579.08 88888.00 2007-12-28 03:06:31.907 362 18226.41 69.09 52579.04 88888.00 2007-12-28 03:06:32.407 362 18226.54 69.17 52579.03 88888.00 2007-12-28 03:06:32.907 362 18226.60 69.22 52579.08 88888.00 2007-12-28 03:06:33.407 362 18226.74 69.18 52579.04 88888.00 2007-12-28 03:06:33.907 362 18226.70 69.20 52579.03 88888.00 2007-12-28 03:06:34.407 362 18226.63 69.18 52578.99 88888.00 2007-12-28 03:06:34.907 362 18226.70 69.18 52579.03 88888.00 2007-12-28 03:06:35.407 362 18226.74 69.21 52579.04 88888.00 2007-12-28 03:06:35.907 362 18226.61 69.21 52579.03 88888.00 2007-12-28 03:06:36.407 362 18226.54 69.15 52578.99 88888.00 2007-12-28 03:06:36.907 362 18226.60 69.14 52579.08 88888.00 2007-12-28 03:06:37.407 362 18226.61 69.23 52579.10 88888.00 2007-12-28 03:06:37.907 362 18226.62 69.23 52579.04 88888.00 2007-12-28 03:06:38.407 362 18226.66 69.30 52578.93 88888.00 2007-12-28 03:06:38.907 362 18226.73 69.23 52578.97 88888.00 2007-12-28 03:06:39.407 362 18226.83 69.23 52579.08 88888.00 2007-12-28 03:06:39.907 362 18226.84 69.26 52579.25 88888.00 2007-12-28 03:06:40.407 362 18226.79 69.28 52579.22 88888.00 2007-12-28 03:06:40.907 362 18226.69 69.33 52579.29 88888.00 2007-12-28 03:06:41.407 362 18226.88 69.31 52579.22 88888.00 2007-12-28 03:06:41.907 362 18226.95 69.22 52579.12 88888.00 2007-12-28 03:06:42.407 362 18226.90 69.20 52579.11 88888.00 2007-12-28 03:06:42.907 362 18226.88 69.30 52579.22 88888.00 2007-12-28 03:06:43.407 362 18226.82 69.31 52579.17 88888.00 2007-12-28 03:06:43.907 362 18226.63 69.22 52579.14 88888.00 2007-12-28 03:06:44.407 362 18226.68 69.19 52579.04 88888.00 2007-12-28 03:06:44.907 362 18226.84 69.20 52578.93 88888.00 2007-12-28 03:06:45.407 362 18226.83 69.20 52579.03 88888.00 2007-12-28 03:06:45.907 362 18226.85 69.19 52579.10 88888.00 2007-12-28 03:06:46.407 362 18226.87 69.22 52579.09 88888.00 2007-12-28 03:06:46.907 362 18227.01 69.21 52579.12 88888.00 2007-12-28 03:06:47.407 362 18227.03 69.16 52579.16 88888.00 2007-12-28 03:06:47.907 362 18226.93 69.17 52579.17 88888.00 2007-12-28 03:06:48.407 362 18226.81 69.19 52579.06 88888.00 2007-12-28 03:06:48.907 362 18226.77 69.24 52578.93 88888.00 2007-12-28 03:06:49.407 362 18226.80 69.24 52579.04 88888.00 2007-12-28 03:06:49.907 362 18226.79 69.24 52578.95 88888.00 2007-12-28 03:06:50.407 362 18226.78 69.22 52578.92 88888.00 2007-12-28 03:06:50.907 362 18226.83 69.17 52578.95 88888.00 2007-12-28 03:06:51.407 362 18226.77 69.12 52579.02 88888.00 2007-12-28 03:06:51.907 362 18226.92 69.14 52579.05 88888.00 2007-12-28 03:06:52.407 362 18227.09 69.21 52579.06 88888.00 2007-12-28 03:06:52.907 362 18226.96 69.25 52578.97 88888.00 2007-12-28 03:06:53.407 362 18226.92 69.23 52578.91 88888.00 2007-12-28 03:06:53.907 362 18226.95 69.30 52578.86 88888.00 2007-12-28 03:06:54.407 362 18226.92 69.32 52578.82 88888.00 2007-12-28 03:06:54.907 362 18226.92 69.28 52578.82 88888.00 2007-12-28 03:06:55.407 362 18226.91 69.28 52578.85 88888.00 2007-12-28 03:06:55.907 362 18226.94 69.26 52578.82 88888.00 2007-12-28 03:06:56.407 362 18227.01 69.30 52578.88 88888.00 2007-12-28 03:06:56.907 362 18226.98 69.32 52579.03 88888.00 2007-12-28 03:06:57.407 362 18226.94 69.30 52578.95 88888.00 2007-12-28 03:06:57.907 362 18226.94 69.29 52578.87 88888.00 2007-12-28 03:06:58.407 362 18226.94 69.23 52578.85 88888.00 2007-12-28 03:06:58.907 362 18227.04 69.25 52578.85 88888.00 2007-12-28 03:06:59.407 362 18227.07 69.24 52578.78 88888.00 2007-12-28 03:06:59.907 362 18227.12 69.28 52578.76 88888.00 2007-12-28 03:07:00.407 362 18226.96 69.30 52578.78 88888.00 2007-12-28 03:07:00.907 362 18226.82 69.42 52578.78 88888.00 2007-12-28 03:07:01.407 362 18226.93 69.47 52578.74 88888.00 2007-12-28 03:07:01.907 362 18226.92 69.41 52578.80 88888.00 2007-12-28 03:07:02.407 362 18226.94 69.33 52578.83 88888.00 2007-12-28 03:07:02.907 362 18226.96 69.36 52578.80 88888.00 2007-12-28 03:07:03.407 362 18226.88 69.39 52578.79 88888.00 2007-12-28 03:07:03.907 362 18226.94 69.38 52578.86 88888.00 2007-12-28 03:07:04.407 362 18226.98 69.43 52578.99 88888.00 2007-12-28 03:07:04.907 362 18227.04 69.42 52578.93 88888.00 2007-12-28 03:07:05.407 362 18227.06 69.39 52578.82 88888.00 2007-12-28 03:07:05.907 362 18227.06 69.46 52578.67 88888.00 2007-12-28 03:07:06.407 362 18227.05 69.46 52578.59 88888.00 2007-12-28 03:07:06.907 362 18226.98 69.39 52578.70 88888.00 2007-12-28 03:07:07.407 362 18226.93 69.41 52578.72 88888.00 2007-12-28 03:07:07.907 362 18226.98 69.36 52578.87 88888.00 2007-12-28 03:07:08.407 362 18226.82 69.37 52578.86 88888.00 2007-12-28 03:07:08.907 362 18226.78 69.45 52578.79 88888.00 2007-12-28 03:07:09.407 362 18226.83 69.47 52578.99 88888.00 2007-12-28 03:07:09.907 362 18226.89 69.46 52578.97 88888.00 2007-12-28 03:07:10.407 362 18226.90 69.40 52578.97 88888.00 2007-12-28 03:07:10.907 362 18226.89 69.37 52578.87 88888.00 2007-12-28 03:07:11.407 362 18226.88 69.36 52578.86 88888.00 2007-12-28 03:07:11.907 362 18226.92 69.34 52578.86 88888.00 2007-12-28 03:07:12.407 362 18226.89 69.31 52578.87 88888.00 2007-12-28 03:07:12.907 362 18226.88 69.33 52578.90 88888.00 2007-12-28 03:07:13.407 362 18226.84 69.38 52578.87 88888.00 2007-12-28 03:07:13.907 362 18226.80 69.45 52578.85 88888.00 2007-12-28 03:07:14.407 362 18226.89 69.42 52578.85 88888.00 2007-12-28 03:07:14.907 362 18226.84 69.41 52578.65 88888.00 2007-12-28 03:07:15.407 362 18226.70 69.40 52578.60 88888.00 2007-12-28 03:07:15.907 362 18226.65 69.43 52578.63 88888.00 2007-12-28 03:07:16.407 362 18226.65 69.41 52578.57 88888.00 2007-12-28 03:07:16.907 362 18226.85 69.25 52578.50 88888.00 2007-12-28 03:07:17.407 362 18226.78 69.26 52578.55 88888.00 2007-12-28 03:07:17.907 362 18226.90 69.33 52578.69 88888.00 2007-12-28 03:07:18.407 362 18227.02 69.36 52578.68 88888.00 2007-12-28 03:07:18.907 362 18227.00 69.39 52578.56 88888.00 2007-12-28 03:07:19.407 362 18226.93 69.43 52578.66 88888.00 2007-12-28 03:07:19.907 362 18226.85 69.45 52578.69 88888.00 2007-12-28 03:07:20.407 362 18226.94 69.43 52578.64 88888.00 2007-12-28 03:07:20.907 362 18227.10 69.44 52578.66 88888.00 2007-12-28 03:07:21.407 362 18227.06 69.41 52578.69 88888.00 2007-12-28 03:07:21.907 362 18227.02 69.39 52578.75 88888.00 2007-12-28 03:07:22.407 362 18227.07 69.40 52578.78 88888.00 2007-12-28 03:07:22.907 362 18227.03 69.42 52578.78 88888.00 2007-12-28 03:07:23.407 362 18227.03 69.35 52578.67 88888.00 2007-12-28 03:07:23.907 362 18227.03 69.40 52578.82 88888.00 2007-12-28 03:07:24.407 362 18227.06 69.42 52578.76 88888.00 2007-12-28 03:07:24.907 362 18227.10 69.38 52578.76 88888.00 2007-12-28 03:07:25.407 362 18226.94 69.37 52578.70 88888.00 2007-12-28 03:07:25.907 362 18226.98 69.38 52578.68 88888.00 2007-12-28 03:07:26.407 362 18226.92 69.30 52578.70 88888.00 2007-12-28 03:07:26.907 362 18226.78 69.25 52578.65 88888.00 2007-12-28 03:07:27.407 362 18226.79 69.41 52578.69 88888.00 2007-12-28 03:07:27.907 362 18226.83 69.44 52578.75 88888.00 2007-12-28 03:07:28.407 362 18226.87 69.31 52578.79 88888.00 2007-12-28 03:07:28.907 362 18226.84 69.31 52578.87 88888.00 2007-12-28 03:07:29.407 362 18226.91 69.23 52578.86 88888.00 2007-12-28 03:07:29.907 362 18226.98 69.33 52578.77 88888.00 2007-12-28 03:07:30.407 362 18226.94 69.32 52578.78 88888.00 2007-12-28 03:07:30.907 362 18226.96 69.36 52578.78 88888.00 2007-12-28 03:07:31.407 362 18226.94 69.35 52578.75 88888.00 2007-12-28 03:07:31.907 362 18226.96 69.28 52578.71 88888.00 2007-12-28 03:07:32.407 362 18227.01 69.22 52578.78 88888.00 2007-12-28 03:07:32.907 362 18227.06 69.16 52578.78 88888.00 2007-12-28 03:07:33.407 362 18227.09 69.17 52578.69 88888.00 2007-12-28 03:07:33.907 362 18227.02 69.16 52578.60 88888.00 2007-12-28 03:07:34.407 362 18227.06 69.19 52578.63 88888.00 2007-12-28 03:07:34.907 362 18227.01 69.15 52578.68 88888.00 2007-12-28 03:07:35.407 362 18227.15 69.14 52578.64 88888.00 2007-12-28 03:07:35.907 362 18227.09 69.13 52578.72 88888.00 2007-12-28 03:07:36.407 362 18227.01 69.13 52578.71 88888.00 2007-12-28 03:07:36.907 362 18227.05 69.22 52578.80 88888.00 2007-12-28 03:07:37.407 362 18227.04 69.24 52578.87 88888.00 2007-12-28 03:07:37.907 362 18227.06 69.20 52578.89 88888.00 2007-12-28 03:07:38.407 362 18227.03 69.15 52578.88 88888.00 2007-12-28 03:07:38.907 362 18227.04 69.15 52578.79 88888.00 2007-12-28 03:07:39.407 362 18227.01 69.15 52578.85 88888.00 2007-12-28 03:07:39.907 362 18227.09 69.13 52578.75 88888.00 2007-12-28 03:07:40.407 362 18227.04 69.06 52578.62 88888.00 2007-12-28 03:07:40.907 362 18226.95 69.04 52578.60 88888.00 2007-12-28 03:07:41.407 362 18226.89 69.07 52578.70 88888.00 2007-12-28 03:07:41.907 362 18226.94 69.04 52578.67 88888.00 2007-12-28 03:07:42.407 362 18227.03 69.05 52578.70 88888.00 2007-12-28 03:07:42.907 362 18226.98 69.07 52578.75 88888.00 2007-12-28 03:07:43.407 362 18226.94 69.10 52578.81 88888.00 2007-12-28 03:07:43.907 362 18226.93 69.12 52578.80 88888.00 2007-12-28 03:07:44.407 362 18226.94 69.15 52578.83 88888.00 2007-12-28 03:07:44.907 362 18227.02 69.09 52578.83 88888.00 2007-12-28 03:07:45.407 362 18226.91 69.09 52578.80 88888.00 2007-12-28 03:07:45.907 362 18226.91 69.07 52578.74 88888.00 2007-12-28 03:07:46.407 362 18226.95 69.05 52578.75 88888.00 2007-12-28 03:07:46.907 362 18226.98 69.04 52578.68 88888.00 2007-12-28 03:07:47.407 362 18227.04 69.03 52578.81 88888.00 2007-12-28 03:07:47.907 362 18227.07 69.06 52578.87 88888.00 2007-12-28 03:07:48.407 362 18227.20 69.09 52578.83 88888.00 2007-12-28 03:07:48.907 362 18227.12 69.09 52578.66 88888.00 2007-12-28 03:07:49.407 362 18227.01 69.07 52578.52 88888.00 2007-12-28 03:07:49.907 362 18227.00 69.04 52578.64 88888.00 2007-12-28 03:07:50.407 362 18227.04 69.04 52578.69 88888.00 2007-12-28 03:07:50.907 362 18227.07 69.10 52578.70 88888.00 2007-12-28 03:07:51.407 362 18227.03 69.13 52578.70 88888.00 2007-12-28 03:07:51.907 362 18227.11 69.14 52578.76 88888.00 2007-12-28 03:07:52.407 362 18227.21 69.18 52578.69 88888.00 2007-12-28 03:07:52.907 362 18227.06 69.17 52578.80 88888.00 2007-12-28 03:07:53.407 362 18227.10 69.11 52578.71 88888.00 2007-12-28 03:07:53.907 362 18227.12 69.12 52578.54 88888.00 2007-12-28 03:07:54.407 362 18227.10 69.15 52578.65 88888.00 2007-12-28 03:07:54.907 362 18227.02 69.18 52578.69 88888.00 2007-12-28 03:07:55.407 362 18226.85 69.34 52578.74 88888.00 2007-12-28 03:07:55.907 362 18226.84 69.32 52578.65 88888.00 2007-12-28 03:07:56.407 362 18226.89 69.22 52578.57 88888.00 2007-12-28 03:07:56.907 362 18226.82 69.18 52578.67 88888.00 2007-12-28 03:07:57.407 362 18226.78 69.15 52578.64 88888.00 2007-12-28 03:07:57.907 362 18226.91 69.13 52578.48 88888.00 2007-12-28 03:07:58.407 362 18227.01 69.16 52578.54 88888.00 2007-12-28 03:07:58.907 362 18227.13 69.05 52578.66 88888.00 2007-12-28 03:07:59.407 362 18227.07 69.01 52578.63 88888.00 2007-12-28 03:07:59.907 362 18227.11 69.02 52578.66 88888.00 2007-12-28 03:08:00.407 362 18227.09 69.01 52578.68 88888.00 2007-12-28 03:08:00.907 362 18227.01 69.05 52578.87 88888.00 2007-12-28 03:08:01.407 362 18227.01 69.04 52578.86 88888.00 2007-12-28 03:08:01.907 362 18227.06 68.98 52578.75 88888.00 2007-12-28 03:08:02.407 362 18227.01 69.04 52578.72 88888.00 2007-12-28 03:08:02.907 362 18227.14 69.05 52578.72 88888.00 2007-12-28 03:08:03.407 362 18227.02 69.07 52578.77 88888.00 2007-12-28 03:08:03.907 362 18226.87 69.13 52578.72 88888.00 2007-12-28 03:08:04.407 362 18226.94 69.13 52578.79 88888.00 2007-12-28 03:08:04.907 362 18226.99 69.11 52578.74 88888.00 2007-12-28 03:08:05.407 362 18226.92 69.17 52578.72 88888.00 2007-12-28 03:08:05.907 362 18226.91 69.24 52578.77 88888.00 2007-12-28 03:08:06.407 362 18227.01 69.28 52578.87 88888.00 2007-12-28 03:08:06.907 362 18226.99 69.24 52578.88 88888.00 2007-12-28 03:08:07.407 362 18226.99 69.25 52578.97 88888.00 2007-12-28 03:08:07.907 362 18226.92 69.28 52578.91 88888.00 2007-12-28 03:08:08.407 362 18226.73 69.29 52578.86 88888.00 2007-12-28 03:08:08.907 362 18226.78 69.28 52578.89 88888.00 2007-12-28 03:08:09.407 362 18226.73 69.16 52578.95 88888.00 2007-12-28 03:08:09.907 362 18226.79 69.25 52579.00 88888.00 2007-12-28 03:08:10.407 362 18226.92 69.25 52578.83 88888.00 2007-12-28 03:08:10.907 362 18226.92 69.19 52578.93 88888.00 2007-12-28 03:08:11.407 362 18226.81 69.18 52578.99 88888.00 2007-12-28 03:08:11.907 362 18226.82 69.20 52578.97 88888.00 2007-12-28 03:08:12.407 362 18226.85 69.16 52578.78 88888.00 2007-12-28 03:08:12.907 362 18226.77 69.11 52578.64 88888.00 2007-12-28 03:08:13.407 362 18226.87 69.13 52578.65 88888.00 2007-12-28 03:08:13.907 362 18226.84 69.11 52578.86 88888.00 2007-12-28 03:08:14.407 362 18226.67 69.11 52578.80 88888.00 2007-12-28 03:08:14.907 362 18226.69 69.06 52578.75 88888.00 2007-12-28 03:08:15.407 362 18226.58 69.15 52578.79 88888.00 2007-12-28 03:08:15.907 362 18226.59 69.23 52578.85 88888.00 2007-12-28 03:08:16.407 362 18226.62 69.15 52578.88 88888.00 2007-12-28 03:08:16.907 362 18226.74 69.14 52578.85 88888.00 2007-12-28 03:08:17.407 362 18226.71 69.15 52578.97 88888.00 2007-12-28 03:08:17.907 362 18226.61 69.13 52578.87 88888.00 2007-12-28 03:08:18.407 362 18226.74 69.08 52578.81 88888.00 2007-12-28 03:08:18.907 362 18226.82 69.10 52578.85 88888.00 2007-12-28 03:08:19.407 362 18226.87 69.04 52578.86 88888.00 2007-12-28 03:08:19.907 362 18226.68 69.04 52578.91 88888.00 2007-12-28 03:08:20.407 362 18226.76 69.04 52579.04 88888.00 2007-12-28 03:08:20.907 362 18226.77 69.06 52578.93 88888.00 2007-12-28 03:08:21.407 362 18226.78 69.07 52578.92 88888.00 2007-12-28 03:08:21.907 362 18226.72 69.11 52578.94 88888.00 2007-12-28 03:08:22.407 362 18226.66 69.13 52578.89 88888.00 2007-12-28 03:08:22.907 362 18226.58 69.20 52578.92 88888.00 2007-12-28 03:08:23.407 362 18226.66 69.21 52579.04 88888.00 2007-12-28 03:08:23.907 362 18226.80 69.20 52578.99 88888.00 2007-12-28 03:08:24.407 362 18226.88 69.11 52578.95 88888.00 2007-12-28 03:08:24.907 362 18226.79 69.16 52578.94 88888.00 2007-12-28 03:08:25.407 362 18226.74 69.16 52578.90 88888.00 2007-12-28 03:08:25.907 362 18226.82 69.14 52578.94 88888.00 2007-12-28 03:08:26.407 362 18226.99 69.05 52579.04 88888.00 2007-12-28 03:08:26.907 362 18226.91 68.99 52579.11 88888.00 2007-12-28 03:08:27.407 362 18226.93 69.02 52579.03 88888.00 2007-12-28 03:08:27.907 362 18227.13 69.07 52579.11 88888.00 2007-12-28 03:08:28.407 362 18227.13 69.07 52579.15 88888.00 2007-12-28 03:08:28.907 362 18227.06 69.09 52579.13 88888.00 2007-12-28 03:08:29.407 362 18227.11 69.02 52578.98 88888.00 2007-12-28 03:08:29.907 362 18227.00 69.05 52579.06 88888.00 2007-12-28 03:08:30.407 362 18227.00 69.08 52579.01 88888.00 2007-12-28 03:08:30.907 362 18227.01 69.09 52578.94 88888.00 2007-12-28 03:08:31.407 362 18226.98 69.04 52578.87 88888.00 2007-12-28 03:08:31.907 362 18226.98 69.08 52578.87 88888.00 2007-12-28 03:08:32.407 362 18227.00 69.04 52579.08 88888.00 2007-12-28 03:08:32.907 362 18226.98 69.06 52578.99 88888.00 2007-12-28 03:08:33.407 362 18227.00 69.08 52579.08 88888.00 2007-12-28 03:08:33.907 362 18227.11 69.06 52578.97 88888.00 2007-12-28 03:08:34.407 362 18227.02 69.13 52578.88 88888.00 2007-12-28 03:08:34.907 362 18226.94 69.14 52578.90 88888.00 2007-12-28 03:08:35.407 362 18227.06 69.14 52578.90 88888.00 2007-12-28 03:08:35.907 362 18227.04 69.11 52578.85 88888.00 2007-12-28 03:08:36.407 362 18226.99 69.06 52578.97 88888.00 2007-12-28 03:08:36.907 362 18227.10 69.22 52579.01 88888.00 2007-12-28 03:08:37.407 362 18227.16 69.32 52579.03 88888.00 2007-12-28 03:08:37.907 362 18227.04 69.28 52578.89 88888.00 2007-12-28 03:08:38.407 362 18226.95 69.24 52578.85 88888.00 2007-12-28 03:08:38.907 362 18227.01 69.12 52578.78 88888.00 2007-12-28 03:08:39.407 362 18226.96 69.04 52578.71 88888.00 2007-12-28 03:08:39.907 362 18227.04 69.05 52578.75 88888.00 2007-12-28 03:08:40.407 362 18227.22 68.99 52578.70 88888.00 2007-12-28 03:08:40.907 362 18227.21 68.97 52578.82 88888.00 2007-12-28 03:08:41.407 362 18227.20 68.91 52578.79 88888.00 2007-12-28 03:08:41.907 362 18227.24 68.96 52578.69 88888.00 2007-12-28 03:08:42.407 362 18227.13 69.08 52578.72 88888.00 2007-12-28 03:08:42.907 362 18227.09 69.06 52578.74 88888.00 2007-12-28 03:08:43.407 362 18227.34 69.13 52578.79 88888.00 2007-12-28 03:08:43.907 362 18227.43 69.22 52578.76 88888.00 2007-12-28 03:08:44.407 362 18227.55 69.19 52578.81 88888.00 2007-12-28 03:08:44.907 362 18227.45 69.14 52578.89 88888.00 2007-12-28 03:08:45.407 362 18227.31 69.09 52578.95 88888.00 2007-12-28 03:08:45.907 362 18227.32 69.14 52578.92 88888.00 2007-12-28 03:08:46.407 362 18227.21 69.19 52578.86 88888.00 2007-12-28 03:08:46.907 362 18227.28 69.22 52578.75 88888.00 2007-12-28 03:08:47.407 362 18227.38 69.22 52578.83 88888.00 2007-12-28 03:08:47.907 362 18227.32 69.20 52578.77 88888.00 2007-12-28 03:08:48.407 362 18227.26 69.17 52578.75 88888.00 2007-12-28 03:08:48.907 362 18227.16 69.16 52578.79 88888.00 2007-12-28 03:08:49.407 362 18227.13 69.13 52578.72 88888.00 2007-12-28 03:08:49.907 362 18227.09 69.20 52578.62 88888.00 2007-12-28 03:08:50.407 362 18227.12 69.23 52578.66 88888.00 2007-12-28 03:08:50.907 362 18227.15 69.21 52578.67 88888.00 2007-12-28 03:08:51.407 362 18227.20 69.30 52578.63 88888.00 2007-12-28 03:08:51.907 362 18227.11 69.40 52578.62 88888.00 2007-12-28 03:08:52.407 362 18227.20 69.35 52578.68 88888.00 2007-12-28 03:08:52.907 362 18227.19 69.29 52578.72 88888.00 2007-12-28 03:08:53.407 362 18226.98 69.22 52578.51 88888.00 2007-12-28 03:08:53.907 362 18226.98 69.22 52578.56 88888.00 2007-12-28 03:08:54.407 362 18226.99 69.26 52578.59 88888.00 2007-12-28 03:08:54.907 362 18227.16 69.31 52578.58 88888.00 2007-12-28 03:08:55.407 362 18227.13 69.23 52578.55 88888.00 2007-12-28 03:08:55.907 362 18227.09 69.23 52578.62 88888.00 2007-12-28 03:08:56.407 362 18227.04 69.18 52578.69 88888.00 2007-12-28 03:08:56.907 362 18226.92 69.22 52578.68 88888.00 2007-12-28 03:08:57.407 362 18227.06 69.33 52578.69 88888.00 2007-12-28 03:08:57.907 362 18227.20 69.36 52578.78 88888.00 2007-12-28 03:08:58.407 362 18227.13 69.41 52578.77 88888.00 2007-12-28 03:08:58.907 362 18227.05 69.32 52578.76 88888.00 2007-12-28 03:08:59.407 362 18227.14 69.31 52578.71 88888.00 2007-12-28 03:08:59.907 362 18226.99 69.29 52578.69 88888.00 2007-12-28 03:09:00.407 362 18227.06 69.31 52578.65 88888.00 2007-12-28 03:09:00.907 362 18226.91 69.49 52578.59 88888.00 2007-12-28 03:09:01.407 362 18227.19 69.55 52578.60 88888.00 2007-12-28 03:09:01.907 362 18227.21 69.51 52578.62 88888.00 2007-12-28 03:09:02.407 362 18227.04 69.42 52578.71 88888.00 2007-12-28 03:09:02.907 362 18226.95 69.41 52578.70 88888.00 2007-12-28 03:09:03.407 362 18226.92 69.38 52578.69 88888.00 2007-12-28 03:09:03.907 362 18227.12 69.33 52578.71 88888.00 2007-12-28 03:09:04.407 362 18227.14 69.30 52578.65 88888.00 2007-12-28 03:09:04.907 362 18227.11 69.25 52578.71 88888.00 2007-12-28 03:09:05.407 362 18227.15 69.32 52578.71 88888.00 2007-12-28 03:09:05.907 362 18227.07 69.34 52578.71 88888.00 2007-12-28 03:09:06.407 362 18226.98 69.28 52578.68 88888.00 2007-12-28 03:09:06.907 362 18226.91 69.34 52578.70 88888.00 2007-12-28 03:09:07.407 362 18226.89 69.32 52578.82 88888.00 2007-12-28 03:09:07.907 362 18226.73 69.35 52578.78 88888.00 2007-12-28 03:09:08.407 362 18226.82 69.25 52578.77 88888.00 2007-12-28 03:09:08.907 362 18226.83 69.29 52578.78 88888.00 2007-12-28 03:09:09.407 362 18226.71 69.23 52578.71 88888.00 2007-12-28 03:09:09.907 362 18226.79 69.18 52578.72 88888.00 2007-12-28 03:09:10.407 362 18226.80 69.12 52578.71 88888.00 2007-12-28 03:09:10.907 362 18226.93 69.15 52578.63 88888.00 2007-12-28 03:09:11.407 362 18227.01 69.16 52578.70 88888.00 2007-12-28 03:09:11.907 362 18226.89 69.14 52578.78 88888.00 2007-12-28 03:09:12.407 362 18226.92 69.14 52578.82 88888.00 2007-12-28 03:09:12.907 362 18226.92 69.15 52578.76 88888.00 2007-12-28 03:09:13.407 362 18227.00 69.20 52578.68 88888.00 2007-12-28 03:09:13.907 362 18226.91 69.12 52578.72 88888.00 2007-12-28 03:09:14.407 362 18226.82 69.08 52578.65 88888.00 2007-12-28 03:09:14.907 362 18226.93 69.10 52578.58 88888.00 2007-12-28 03:09:15.407 362 18226.98 69.10 52578.65 88888.00 2007-12-28 03:09:15.907 362 18226.99 69.12 52578.57 88888.00 2007-12-28 03:09:16.407 362 18226.98 69.04 52578.45 88888.00 2007-12-28 03:09:16.907 362 18227.06 69.02 52578.47 88888.00 2007-12-28 03:09:17.407 362 18227.21 69.05 52578.56 88888.00 2007-12-28 03:09:17.907 362 18227.23 68.95 52578.60 88888.00 2007-12-28 03:09:18.407 362 18227.26 68.94 52578.58 88888.00 2007-12-28 03:09:18.907 362 18227.15 68.98 52578.53 88888.00 2007-12-28 03:09:19.407 362 18227.10 69.00 52578.53 88888.00 2007-12-28 03:09:19.907 362 18227.01 69.03 52578.52 88888.00 2007-12-28 03:09:20.407 362 18227.07 69.04 52578.52 88888.00 2007-12-28 03:09:20.907 362 18227.16 69.05 52578.54 88888.00 2007-12-28 03:09:21.407 362 18227.19 68.99 52578.50 88888.00 2007-12-28 03:09:21.907 362 18227.22 68.88 52578.60 88888.00 2007-12-28 03:09:22.407 362 18227.13 68.83 52578.59 88888.00 2007-12-28 03:09:22.907 362 18227.10 68.86 52578.72 88888.00 2007-12-28 03:09:23.407 362 18227.21 68.79 52578.62 88888.00 2007-12-28 03:09:23.907 362 18227.16 68.79 52578.53 88888.00 2007-12-28 03:09:24.407 362 18227.17 68.85 52578.64 88888.00 2007-12-28 03:09:24.907 362 18227.19 68.81 52578.70 88888.00 2007-12-28 03:09:25.407 362 18227.11 68.76 52578.62 88888.00 2007-12-28 03:09:25.907 362 18227.04 68.66 52578.56 88888.00 2007-12-28 03:09:26.407 362 18227.01 68.65 52578.58 88888.00 2007-12-28 03:09:26.907 362 18227.11 68.68 52578.56 88888.00 2007-12-28 03:09:27.407 362 18227.09 68.76 52578.69 88888.00 2007-12-28 03:09:27.907 362 18227.17 68.73 52578.69 88888.00 2007-12-28 03:09:28.407 362 18227.13 68.68 52578.69 88888.00 2007-12-28 03:09:28.907 362 18227.11 68.66 52578.64 88888.00 2007-12-28 03:09:29.407 362 18227.14 68.69 52578.58 88888.00 2007-12-28 03:09:29.907 362 18227.15 68.73 52578.62 88888.00 2007-12-28 03:09:30.407 362 18227.09 68.80 52578.52 88888.00 2007-12-28 03:09:30.907 362 18227.01 68.83 52578.53 88888.00 2007-12-28 03:09:31.407 362 18227.02 68.85 52578.55 88888.00 2007-12-28 03:09:31.907 362 18227.07 68.95 52578.47 88888.00 2007-12-28 03:09:32.407 362 18226.95 68.97 52578.47 88888.00 2007-12-28 03:09:32.907 362 18226.96 68.95 52578.42 88888.00 2007-12-28 03:09:33.407 362 18227.20 68.88 52578.37 88888.00 2007-12-28 03:09:33.907 362 18227.17 68.88 52578.35 88888.00 2007-12-28 03:09:34.407 362 18227.12 68.86 52578.39 88888.00 2007-12-28 03:09:34.907 362 18227.10 68.87 52578.56 88888.00 2007-12-28 03:09:35.407 362 18227.07 68.85 52578.53 88888.00 2007-12-28 03:09:35.907 362 18227.10 68.88 52578.57 88888.00 2007-12-28 03:09:36.407 362 18227.01 68.84 52578.54 88888.00 2007-12-28 03:09:36.907 362 18227.04 68.82 52578.56 88888.00 2007-12-28 03:09:37.407 362 18227.10 68.81 52578.59 88888.00 2007-12-28 03:09:37.907 362 18227.11 68.81 52578.60 88888.00 2007-12-28 03:09:38.407 362 18227.00 68.87 52578.59 88888.00 2007-12-28 03:09:38.907 362 18227.09 68.98 52578.44 88888.00 2007-12-28 03:09:39.407 362 18227.13 68.90 52578.45 88888.00 2007-12-28 03:09:39.907 362 18226.96 68.98 52578.54 88888.00 2007-12-28 03:09:40.407 362 18226.98 68.96 52578.58 88888.00 2007-12-28 03:09:40.907 362 18226.98 68.92 52578.59 88888.00 2007-12-28 03:09:41.407 362 18227.06 68.98 52578.69 88888.00 2007-12-28 03:09:41.907 362 18227.11 69.07 52578.64 88888.00 2007-12-28 03:09:42.407 362 18226.99 69.09 52578.62 88888.00 2007-12-28 03:09:42.907 362 18226.96 69.10 52578.72 88888.00 2007-12-28 03:09:43.407 362 18226.92 69.06 52578.74 88888.00 2007-12-28 03:09:43.907 362 18226.99 69.05 52578.59 88888.00 2007-12-28 03:09:44.407 362 18226.99 69.08 52578.58 88888.00 2007-12-28 03:09:44.907 362 18227.01 69.06 52578.57 88888.00 2007-12-28 03:09:45.407 362 18226.95 69.10 52578.60 88888.00 2007-12-28 03:09:45.907 362 18227.11 69.14 52578.70 88888.00 2007-12-28 03:09:46.407 362 18227.10 69.21 52578.72 88888.00 2007-12-28 03:09:46.907 362 18227.10 69.16 52578.65 88888.00 2007-12-28 03:09:47.407 362 18227.21 69.10 52578.57 88888.00 2007-12-28 03:09:47.907 362 18227.34 69.13 52578.47 88888.00 2007-12-28 03:09:48.407 362 18227.36 69.13 52578.53 88888.00 2007-12-28 03:09:48.907 362 18227.37 69.15 52578.50 88888.00 2007-12-28 03:09:49.407 362 18227.36 69.13 52578.36 88888.00 2007-12-28 03:09:49.907 362 18227.27 69.07 52578.42 88888.00 2007-12-28 03:09:50.407 362 18227.21 69.12 52578.51 88888.00 2007-12-28 03:09:50.907 362 18227.16 69.20 52578.56 88888.00 2007-12-28 03:09:51.407 362 18227.06 69.13 52578.63 88888.00 2007-12-28 03:09:51.907 362 18227.01 69.10 52578.62 88888.00 2007-12-28 03:09:52.407 362 18227.14 69.19 52578.53 88888.00 2007-12-28 03:09:52.907 362 18226.99 69.23 52578.57 88888.00 2007-12-28 03:09:53.407 362 18227.01 69.21 52578.63 88888.00 2007-12-28 03:09:53.907 362 18227.00 69.13 52578.58 88888.00 2007-12-28 03:09:54.407 362 18227.04 69.11 52578.44 88888.00 2007-12-28 03:09:54.907 362 18227.04 69.13 52578.40 88888.00 2007-12-28 03:09:55.407 362 18226.78 69.08 52578.51 88888.00 2007-12-28 03:09:55.907 362 18226.90 68.99 52578.57 88888.00 2007-12-28 03:09:56.407 362 18227.06 69.00 52578.47 88888.00 2007-12-28 03:09:56.907 362 18227.15 69.10 52578.52 88888.00 2007-12-28 03:09:57.407 362 18227.17 69.15 52578.60 88888.00 2007-12-28 03:09:57.907 362 18227.00 69.20 52578.58 88888.00 2007-12-28 03:09:58.407 362 18227.05 69.22 52578.63 88888.00 2007-12-28 03:09:58.907 362 18227.04 69.21 52578.60 88888.00 2007-12-28 03:09:59.407 362 18226.92 69.30 52578.55 88888.00 2007-12-28 03:09:59.907 362 18227.04 69.26 52578.63 88888.00 2007-12-28 03:10:00.407 362 18227.02 69.23 52578.52 88888.00 2007-12-28 03:10:00.907 362 18227.03 69.23 52578.54 88888.00 2007-12-28 03:10:01.407 362 18227.09 69.24 52578.54 88888.00 2007-12-28 03:10:01.907 362 18227.04 69.15 52578.47 88888.00 2007-12-28 03:10:02.407 362 18226.92 69.18 52578.46 88888.00 2007-12-28 03:10:02.907 362 18226.93 69.18 52578.51 88888.00 2007-12-28 03:10:03.407 362 18227.05 69.23 52578.53 88888.00 2007-12-28 03:10:03.907 362 18227.06 69.20 52578.36 88888.00 2007-12-28 03:10:04.407 362 18227.01 69.09 52578.41 88888.00 2007-12-28 03:10:04.907 362 18227.00 69.05 52578.41 88888.00 2007-12-28 03:10:05.407 362 18227.10 69.04 52578.51 88888.00 2007-12-28 03:10:05.907 362 18227.16 69.08 52578.41 88888.00 2007-12-28 03:10:06.407 362 18227.04 69.10 52578.40 88888.00 2007-12-28 03:10:06.907 362 18227.11 69.05 52578.48 88888.00 2007-12-28 03:10:07.407 362 18227.20 69.03 52578.43 88888.00 2007-12-28 03:10:07.907 362 18227.15 68.91 52578.42 88888.00 2007-12-28 03:10:08.407 362 18227.12 68.95 52578.36 88888.00 2007-12-28 03:10:08.907 362 18227.05 68.90 52578.37 88888.00 2007-12-28 03:10:09.407 362 18227.11 68.92 52578.39 88888.00 2007-12-28 03:10:09.907 362 18227.07 68.96 52578.33 88888.00 2007-12-28 03:10:10.407 362 18227.03 68.94 52578.41 88888.00 2007-12-28 03:10:10.907 362 18227.12 68.90 52578.52 88888.00 2007-12-28 03:10:11.407 362 18227.03 68.87 52578.64 88888.00 2007-12-28 03:10:11.907 362 18227.05 68.88 52578.57 88888.00 2007-12-28 03:10:12.407 362 18227.11 68.89 52578.45 88888.00 2007-12-28 03:10:12.907 362 18227.20 68.88 52578.50 88888.00 2007-12-28 03:10:13.407 362 18227.10 68.82 52578.52 88888.00 2007-12-28 03:10:13.907 362 18226.91 68.85 52578.57 88888.00 2007-12-28 03:10:14.407 362 18226.87 68.83 52578.60 88888.00 2007-12-28 03:10:14.907 362 18227.05 68.87 52578.62 88888.00 2007-12-28 03:10:15.407 362 18227.11 68.90 52578.51 88888.00 2007-12-28 03:10:15.907 362 18227.10 68.87 52578.48 88888.00 2007-12-28 03:10:16.407 362 18227.11 68.85 52578.52 88888.00 2007-12-28 03:10:16.907 362 18226.96 68.83 52578.50 88888.00 2007-12-28 03:10:17.407 362 18226.96 68.78 52578.51 88888.00 2007-12-28 03:10:17.907 362 18226.90 68.85 52578.51 88888.00 2007-12-28 03:10:18.407 362 18226.95 68.87 52578.52 88888.00 2007-12-28 03:10:18.907 362 18226.95 68.89 52578.45 88888.00 2007-12-28 03:10:19.407 362 18226.96 68.89 52578.43 88888.00 2007-12-28 03:10:19.907 362 18226.99 68.85 52578.43 88888.00 2007-12-28 03:10:20.407 362 18227.00 68.81 52578.29 88888.00 2007-12-28 03:10:20.907 362 18226.98 68.80 52578.32 88888.00 2007-12-28 03:10:21.407 362 18226.91 68.85 52578.44 88888.00 2007-12-28 03:10:21.907 362 18226.92 68.90 52578.36 88888.00 2007-12-28 03:10:22.407 362 18227.01 68.88 52578.34 88888.00 2007-12-28 03:10:22.907 362 18226.94 68.89 52578.50 88888.00 2007-12-28 03:10:23.407 362 18226.96 68.91 52578.50 88888.00 2007-12-28 03:10:23.907 362 18226.91 68.95 52578.51 88888.00 2007-12-28 03:10:24.407 362 18226.94 68.96 52578.47 88888.00 2007-12-28 03:10:24.907 362 18226.98 68.92 52578.52 88888.00 2007-12-28 03:10:25.407 362 18226.80 68.92 52578.45 88888.00 2007-12-28 03:10:25.907 362 18226.78 68.99 52578.48 88888.00 2007-12-28 03:10:26.407 362 18226.92 68.97 52578.47 88888.00 2007-12-28 03:10:26.907 362 18227.00 69.03 52578.55 88888.00 2007-12-28 03:10:27.407 362 18226.93 69.02 52578.57 88888.00 2007-12-28 03:10:27.907 362 18226.88 69.02 52578.59 88888.00 2007-12-28 03:10:28.407 362 18226.92 68.98 52578.74 88888.00 2007-12-28 03:10:28.907 362 18226.95 68.96 52578.81 88888.00 2007-12-28 03:10:29.407 362 18226.98 69.07 52578.53 88888.00 2007-12-28 03:10:29.907 362 18226.96 68.98 52578.51 88888.00 2007-12-28 03:10:30.407 362 18226.92 68.84 52578.62 88888.00 2007-12-28 03:10:30.907 362 18226.84 68.89 52578.69 88888.00 2007-12-28 03:10:31.407 362 18226.88 68.98 52578.55 88888.00 2007-12-28 03:10:31.907 362 18226.98 68.92 52578.57 88888.00 2007-12-28 03:10:32.407 362 18226.93 68.82 52578.69 88888.00 2007-12-28 03:10:32.907 362 18226.91 68.80 52578.76 88888.00 2007-12-28 03:10:33.407 362 18226.88 68.80 52578.69 88888.00 2007-12-28 03:10:33.907 362 18227.00 68.85 52578.47 88888.00 2007-12-28 03:10:34.407 362 18226.93 68.96 52578.48 88888.00 2007-12-28 03:10:34.907 362 18226.87 69.00 52578.46 88888.00 2007-12-28 03:10:35.407 362 18226.78 69.00 52578.44 88888.00 2007-12-28 03:10:35.907 362 18226.90 69.09 52578.46 88888.00 2007-12-28 03:10:36.407 362 18226.96 69.11 52578.47 88888.00 2007-12-28 03:10:36.907 362 18226.83 69.04 52578.42 88888.00 2007-12-28 03:10:37.407 362 18226.79 68.98 52578.45 88888.00 2007-12-28 03:10:37.907 362 18226.79 69.05 52578.50 88888.00 2007-12-28 03:10:38.407 362 18227.07 69.05 52578.39 88888.00 2007-12-28 03:10:38.907 362 18227.00 69.07 52578.35 88888.00 2007-12-28 03:10:39.407 362 18226.83 69.09 52578.36 88888.00 2007-12-28 03:10:39.907 362 18226.73 69.09 52578.46 88888.00 2007-12-28 03:10:40.407 362 18226.77 69.11 52578.54 88888.00 2007-12-28 03:10:40.907 362 18226.88 69.10 52578.58 88888.00 2007-12-28 03:10:41.407 362 18226.84 69.20 52578.60 88888.00 2007-12-28 03:10:41.907 362 18226.71 69.19 52578.44 88888.00 2007-12-28 03:10:42.407 362 18226.74 69.23 52578.41 88888.00 2007-12-28 03:10:42.907 362 18226.82 69.32 52578.43 88888.00 2007-12-28 03:10:43.407 362 18226.89 69.28 52578.41 88888.00 2007-12-28 03:10:43.907 362 18226.90 69.20 52578.35 88888.00 2007-12-28 03:10:44.407 362 18226.71 69.23 52578.37 88888.00 2007-12-28 03:10:44.907 362 18226.69 69.30 52578.37 88888.00 2007-12-28 03:10:45.407 362 18226.70 69.24 52578.37 88888.00 2007-12-28 03:10:45.907 362 18226.70 69.23 52578.36 88888.00 2007-12-28 03:10:46.407 362 18226.73 69.23 52578.36 88888.00 2007-12-28 03:10:46.907 362 18226.79 69.18 52578.36 88888.00 2007-12-28 03:10:47.407 362 18226.77 69.15 52578.43 88888.00 2007-12-28 03:10:47.907 362 18226.66 69.21 52578.50 88888.00 2007-12-28 03:10:48.407 362 18226.62 69.25 52578.50 88888.00 2007-12-28 03:10:48.907 362 18226.60 69.14 52578.51 88888.00 2007-12-28 03:10:49.407 362 18226.59 69.16 52578.56 88888.00 2007-12-28 03:10:49.907 362 18226.60 69.23 52578.50 88888.00 2007-12-28 03:10:50.407 362 18226.61 69.22 52578.48 88888.00 2007-12-28 03:10:50.907 362 18226.56 69.28 52578.43 88888.00 2007-12-28 03:10:51.407 362 18226.50 69.24 52578.36 88888.00 2007-12-28 03:10:51.907 362 18226.38 69.23 52578.45 88888.00 2007-12-28 03:10:52.407 362 18226.39 69.26 52578.48 88888.00 2007-12-28 03:10:52.907 362 18226.41 69.30 52578.34 88888.00 2007-12-28 03:10:53.407 362 18226.41 69.25 52578.27 88888.00 2007-12-28 03:10:53.907 362 18226.47 69.22 52578.29 88888.00 2007-12-28 03:10:54.407 362 18226.57 69.20 52578.32 88888.00 2007-12-28 03:10:54.907 362 18226.63 69.22 52578.31 88888.00 2007-12-28 03:10:55.407 362 18226.51 69.23 52578.20 88888.00 2007-12-28 03:10:55.907 362 18226.63 69.21 52578.27 88888.00 2007-12-28 03:10:56.407 362 18226.66 69.25 52578.47 88888.00 2007-12-28 03:10:56.907 362 18226.66 69.26 52578.37 88888.00 2007-12-28 03:10:57.407 362 18226.71 69.25 52578.28 88888.00 2007-12-28 03:10:57.907 362 18226.57 69.30 52578.28 88888.00 2007-12-28 03:10:58.407 362 18226.61 69.30 52578.25 88888.00 2007-12-28 03:10:58.907 362 18226.72 69.33 52578.35 88888.00 2007-12-28 03:10:59.407 362 18226.78 69.24 52578.36 88888.00 2007-12-28 03:10:59.907 362 18226.72 69.22 52578.27 88888.00 2007-12-28 03:11:00.407 362 18226.60 69.22 52578.29 88888.00 2007-12-28 03:11:00.907 362 18226.56 69.18 52578.32 88888.00 2007-12-28 03:11:01.407 362 18226.62 69.18 52578.40 88888.00 2007-12-28 03:11:01.907 362 18226.74 69.24 52578.39 88888.00 2007-12-28 03:11:02.407 362 18226.76 69.20 52578.42 88888.00 2007-12-28 03:11:02.907 362 18226.60 69.15 52578.46 88888.00 2007-12-28 03:11:03.407 362 18226.65 69.11 52578.44 88888.00 2007-12-28 03:11:03.907 362 18226.80 69.11 52578.31 88888.00 2007-12-28 03:11:04.407 362 18226.78 69.14 52578.31 88888.00 2007-12-28 03:11:04.907 362 18226.73 69.15 52578.25 88888.00 2007-12-28 03:11:05.407 362 18226.88 69.25 52578.21 88888.00 2007-12-28 03:11:05.907 362 18226.91 69.26 52578.16 88888.00 2007-12-28 03:11:06.407 362 18226.88 69.16 52578.10 88888.00 2007-12-28 03:11:06.907 362 18226.92 69.13 52578.21 88888.00 2007-12-28 03:11:07.407 362 18226.79 69.21 52578.40 88888.00 2007-12-28 03:11:07.907 362 18226.73 69.23 52578.46 88888.00 2007-12-28 03:11:08.407 362 18226.69 69.19 52578.48 88888.00 2007-12-28 03:11:08.907 362 18226.62 69.18 52578.52 88888.00 2007-12-28 03:11:09.407 362 18226.80 69.18 52578.51 88888.00 2007-12-28 03:11:09.907 362 18226.76 69.14 52578.54 88888.00 2007-12-28 03:11:10.407 362 18226.74 69.18 52578.48 88888.00 2007-12-28 03:11:10.907 362 18226.82 69.20 52578.43 88888.00 2007-12-28 03:11:11.407 362 18226.67 69.17 52578.31 88888.00 2007-12-28 03:11:11.907 362 18226.66 69.26 52578.31 88888.00 2007-12-28 03:11:12.407 362 18226.83 69.20 52578.34 88888.00 2007-12-28 03:11:12.907 362 18226.78 69.12 52578.34 88888.00 2007-12-28 03:11:13.407 362 18226.85 69.07 52578.41 88888.00 2007-12-28 03:11:13.907 362 18226.89 69.13 52578.41 88888.00 2007-12-28 03:11:14.407 362 18227.00 69.13 52578.39 88888.00 2007-12-28 03:11:14.907 362 18226.83 69.16 52578.35 88888.00 2007-12-28 03:11:15.407 362 18226.88 69.16 52578.40 88888.00 2007-12-28 03:11:15.907 362 18226.96 69.12 52578.36 88888.00 2007-12-28 03:11:16.407 362 18226.99 69.11 52578.45 88888.00 2007-12-28 03:11:16.907 362 18226.84 69.08 52578.55 88888.00 2007-12-28 03:11:17.407 362 18226.82 69.13 52578.57 88888.00 2007-12-28 03:11:17.907 362 18226.90 69.23 52578.43 88888.00 2007-12-28 03:11:18.407 362 18226.89 69.26 52578.27 88888.00 2007-12-28 03:11:18.907 362 18226.89 69.30 52578.27 88888.00 2007-12-28 03:11:19.407 362 18226.78 69.24 52578.27 88888.00 2007-12-28 03:11:19.907 362 18226.88 69.24 52578.32 88888.00 2007-12-28 03:11:20.407 362 18226.85 69.20 52578.31 88888.00 2007-12-28 03:11:20.907 362 18226.87 69.30 52578.27 88888.00 2007-12-28 03:11:21.407 362 18226.95 69.31 52578.34 88888.00 2007-12-28 03:11:21.907 362 18226.89 69.24 52578.50 88888.00 2007-12-28 03:11:22.407 362 18226.83 69.25 52578.48 88888.00 2007-12-28 03:11:22.907 362 18226.91 69.24 52578.50 88888.00 2007-12-28 03:11:23.407 362 18226.87 69.28 52578.55 88888.00 2007-12-28 03:11:23.907 362 18226.94 69.30 52578.55 88888.00 2007-12-28 03:11:24.407 362 18226.96 69.34 52578.57 88888.00 2007-12-28 03:11:24.907 362 18226.98 69.33 52578.50 88888.00 2007-12-28 03:11:25.407 362 18226.92 69.32 52578.48 88888.00 2007-12-28 03:11:25.907 362 18226.85 69.34 52578.54 88888.00 2007-12-28 03:11:26.407 362 18226.83 69.29 52578.54 88888.00 2007-12-28 03:11:26.907 362 18226.77 69.25 52578.51 88888.00 2007-12-28 03:11:27.407 362 18226.78 69.29 52578.54 88888.00 2007-12-28 03:11:27.907 362 18226.70 69.32 52578.48 88888.00 2007-12-28 03:11:28.407 362 18226.83 69.29 52578.33 88888.00 2007-12-28 03:11:28.907 362 18226.88 69.26 52578.36 88888.00 2007-12-28 03:11:29.407 362 18226.81 69.32 52578.43 88888.00 2007-12-28 03:11:29.907 362 18226.84 69.21 52578.35 88888.00 2007-12-28 03:11:30.407 362 18226.92 69.22 52578.32 88888.00 2007-12-28 03:11:30.907 362 18226.84 69.18 52578.41 88888.00 2007-12-28 03:11:31.407 362 18226.84 69.16 52578.37 88888.00 2007-12-28 03:11:31.907 362 18226.78 69.26 52578.42 88888.00 2007-12-28 03:11:32.407 362 18226.88 69.33 52578.39 88888.00 2007-12-28 03:11:32.907 362 18226.91 69.39 52578.48 88888.00 2007-12-28 03:11:33.407 362 18226.87 69.40 52578.45 88888.00 2007-12-28 03:11:33.907 362 18226.84 69.28 52578.39 88888.00 2007-12-28 03:11:34.407 362 18226.76 69.28 52578.41 88888.00 2007-12-28 03:11:34.907 362 18226.60 69.20 52578.44 88888.00 2007-12-28 03:11:35.407 362 18226.63 69.13 52578.44 88888.00 2007-12-28 03:11:35.907 362 18226.82 69.21 52578.51 88888.00 2007-12-28 03:11:36.407 362 18226.83 69.25 52578.51 88888.00 2007-12-28 03:11:36.907 362 18226.61 69.30 52578.43 88888.00 2007-12-28 03:11:37.407 362 18226.67 69.34 52578.47 88888.00 2007-12-28 03:11:37.907 362 18226.72 69.31 52578.53 88888.00 2007-12-28 03:11:38.407 362 18226.72 69.21 52578.48 88888.00 2007-12-28 03:11:38.907 362 18226.78 69.13 52578.47 88888.00 2007-12-28 03:11:39.407 362 18226.77 69.16 52578.39 88888.00 2007-12-28 03:11:39.907 362 18226.82 69.22 52578.29 88888.00 2007-12-28 03:11:40.407 362 18226.85 69.26 52578.41 88888.00 2007-12-28 03:11:40.907 362 18226.92 69.22 52578.40 88888.00 2007-12-28 03:11:41.407 362 18226.85 69.24 52578.40 88888.00 2007-12-28 03:11:41.907 362 18226.82 69.25 52578.51 88888.00 2007-12-28 03:11:42.407 362 18226.78 69.29 52578.51 88888.00 2007-12-28 03:11:42.907 362 18226.74 69.29 52578.64 88888.00 2007-12-28 03:11:43.407 362 18226.69 69.25 52578.52 88888.00 2007-12-28 03:11:43.907 362 18226.72 69.16 52578.51 88888.00 2007-12-28 03:11:44.407 362 18226.76 69.12 52578.56 88888.00 2007-12-28 03:11:44.907 362 18226.77 68.99 52578.51 88888.00 2007-12-28 03:11:45.407 362 18226.70 69.05 52578.41 88888.00 2007-12-28 03:11:45.907 362 18226.77 69.11 52578.36 88888.00 2007-12-28 03:11:46.407 362 18226.82 69.22 52578.35 88888.00 2007-12-28 03:11:46.907 362 18226.84 69.24 52578.43 88888.00 2007-12-28 03:11:47.407 362 18226.63 69.28 52578.50 88888.00 2007-12-28 03:11:47.907 362 18226.62 69.31 52578.44 88888.00 2007-12-28 03:11:48.407 362 18226.74 69.28 52578.37 88888.00 2007-12-28 03:11:48.907 362 18226.80 69.25 52578.39 88888.00 2007-12-28 03:11:49.407 362 18226.65 69.22 52578.29 88888.00 2007-12-28 03:11:49.907 362 18226.63 69.23 52578.31 88888.00 2007-12-28 03:11:50.407 362 18226.72 69.26 52578.24 88888.00 2007-12-28 03:11:50.907 362 18226.69 69.25 52578.29 88888.00 2007-12-28 03:11:51.407 362 18226.74 69.26 52578.34 88888.00 2007-12-28 03:11:51.907 362 18226.77 69.21 52578.28 88888.00 2007-12-28 03:11:52.407 362 18226.78 69.23 52578.34 88888.00 2007-12-28 03:11:52.907 362 18226.70 69.23 52578.25 88888.00 2007-12-28 03:11:53.407 362 18226.60 69.25 52578.21 88888.00 2007-12-28 03:11:53.907 362 18226.63 69.22 52578.23 88888.00 2007-12-28 03:11:54.407 362 18226.62 69.29 52578.25 88888.00 2007-12-28 03:11:54.907 362 18226.51 69.28 52578.32 88888.00 2007-12-28 03:11:55.407 362 18226.55 69.24 52578.32 88888.00 2007-12-28 03:11:55.907 362 18226.65 69.21 52578.34 88888.00 2007-12-28 03:11:56.407 362 18226.63 69.23 52578.39 88888.00 2007-12-28 03:11:56.907 362 18226.51 69.22 52578.39 88888.00 2007-12-28 03:11:57.407 362 18226.62 69.23 52578.34 88888.00 2007-12-28 03:11:57.907 362 18226.58 69.25 52578.33 88888.00 2007-12-28 03:11:58.407 362 18226.54 69.24 52578.36 88888.00 2007-12-28 03:11:58.907 362 18226.58 69.21 52578.35 88888.00 2007-12-28 03:11:59.407 362 18226.58 69.16 52578.34 88888.00 2007-12-28 03:11:59.907 362 18226.67 69.22 52578.22 88888.00 2007-12-28 03:12:00.407 362 18226.57 69.25 52578.32 88888.00 2007-12-28 03:12:00.907 362 18226.55 69.18 52578.33 88888.00 2007-12-28 03:12:01.407 362 18226.52 69.18 52578.27 88888.00 2007-12-28 03:12:01.907 362 18226.58 69.17 52578.44 88888.00 2007-12-28 03:12:02.407 362 18226.56 69.10 52578.40 88888.00 2007-12-28 03:12:02.907 362 18226.60 69.07 52578.34 88888.00 2007-12-28 03:12:03.407 362 18226.68 69.13 52578.39 88888.00 2007-12-28 03:12:03.907 362 18226.66 69.05 52578.51 88888.00 2007-12-28 03:12:04.407 362 18226.54 69.05 52578.43 88888.00 2007-12-28 03:12:04.907 362 18226.47 69.13 52578.27 88888.00 2007-12-28 03:12:05.407 362 18226.49 69.12 52578.30 88888.00 2007-12-28 03:12:05.907 362 18226.55 69.07 52578.20 88888.00 2007-12-28 03:12:06.407 362 18226.62 69.03 52578.29 88888.00 2007-12-28 03:12:06.907 362 18226.57 69.05 52578.25 88888.00 2007-12-28 03:12:07.407 362 18226.44 69.03 52578.33 88888.00 2007-12-28 03:12:07.907 362 18226.39 69.02 52578.40 88888.00 2007-12-28 03:12:08.407 362 18226.49 69.05 52578.32 88888.00 2007-12-28 03:12:08.907 362 18226.49 69.04 52578.29 88888.00 2007-12-28 03:12:09.407 362 18226.48 69.07 52578.32 88888.00 2007-12-28 03:12:09.907 362 18226.51 69.11 52578.34 88888.00 2007-12-28 03:12:10.407 362 18226.57 69.17 52578.40 88888.00 2007-12-28 03:12:10.907 362 18226.62 69.17 52578.36 88888.00 2007-12-28 03:12:11.407 362 18226.61 69.14 52578.37 88888.00 2007-12-28 03:12:11.907 362 18226.59 69.17 52578.39 88888.00 2007-12-28 03:12:12.407 362 18226.41 69.21 52578.44 88888.00 2007-12-28 03:12:12.907 362 18226.35 69.26 52578.40 88888.00 2007-12-28 03:12:13.407 362 18226.54 69.23 52578.44 88888.00 2007-12-28 03:12:13.907 362 18226.54 69.21 52578.46 88888.00 2007-12-28 03:12:14.407 362 18226.65 69.25 52578.43 88888.00 2007-12-28 03:12:14.907 362 18226.52 69.25 52578.43 88888.00 2007-12-28 03:12:15.407 362 18226.30 69.24 52578.57 88888.00 2007-12-28 03:12:15.907 362 18226.41 69.20 52578.59 88888.00 2007-12-28 03:12:16.407 362 18226.61 69.14 52578.52 88888.00 2007-12-28 03:12:16.907 362 18226.58 69.08 52578.43 88888.00 2007-12-28 03:12:17.407 362 18226.59 68.99 52578.36 88888.00 2007-12-28 03:12:17.907 362 18226.63 69.06 52578.36 88888.00 2007-12-28 03:12:18.407 362 18226.69 69.10 52578.40 88888.00 2007-12-28 03:12:18.907 362 18226.51 69.13 52578.41 88888.00 2007-12-28 03:12:19.407 362 18226.47 69.08 52578.35 88888.00 2007-12-28 03:12:19.907 362 18226.51 69.06 52578.24 88888.00 2007-12-28 03:12:20.407 362 18226.58 69.10 52578.32 88888.00 2007-12-28 03:12:20.907 362 18226.57 69.14 52578.36 88888.00 2007-12-28 03:12:21.407 362 18226.57 69.09 52578.34 88888.00 2007-12-28 03:12:21.907 362 18226.61 69.04 52578.37 88888.00 2007-12-28 03:12:22.407 362 18226.59 69.07 52578.43 88888.00 2007-12-28 03:12:22.907 362 18226.61 69.14 52578.45 88888.00 2007-12-28 03:12:23.407 362 18226.60 69.12 52578.51 88888.00 2007-12-28 03:12:23.907 362 18226.55 69.16 52578.44 88888.00 2007-12-28 03:12:24.407 362 18226.56 69.19 52578.32 88888.00 2007-12-28 03:12:24.907 362 18226.56 69.25 52578.29 88888.00 2007-12-28 03:12:25.407 362 18226.55 69.29 52578.36 88888.00 2007-12-28 03:12:25.907 362 18226.62 69.22 52578.29 88888.00 2007-12-28 03:12:26.407 362 18226.58 69.19 52578.36 88888.00 2007-12-28 03:12:26.907 362 18226.67 69.15 52578.42 88888.00 2007-12-28 03:12:27.407 362 18226.65 69.13 52578.39 88888.00 2007-12-28 03:12:27.907 362 18226.65 69.13 52578.52 88888.00 2007-12-28 03:12:28.407 362 18226.65 69.13 52578.62 88888.00 2007-12-28 03:12:28.907 362 18226.67 69.24 52578.48 88888.00 2007-12-28 03:12:29.407 362 18226.67 69.35 52578.39 88888.00 2007-12-28 03:12:29.907 362 18226.60 69.24 52578.25 88888.00 2007-12-28 03:12:30.407 362 18226.54 69.22 52578.21 88888.00 2007-12-28 03:12:30.907 362 18226.43 69.12 52578.24 88888.00 2007-12-28 03:12:31.407 362 18226.45 69.05 52578.33 88888.00 2007-12-28 03:12:31.907 362 18226.51 69.03 52578.35 88888.00 2007-12-28 03:12:32.407 362 18226.48 69.07 52578.32 88888.00 2007-12-28 03:12:32.907 362 18226.60 69.08 52578.39 88888.00 2007-12-28 03:12:33.407 362 18226.62 69.14 52578.46 88888.00 2007-12-28 03:12:33.907 362 18226.70 69.09 52578.45 88888.00 2007-12-28 03:12:34.407 362 18226.63 69.07 52578.43 88888.00 2007-12-28 03:12:34.907 362 18226.45 69.12 52578.39 88888.00 2007-12-28 03:12:35.407 362 18226.52 69.05 52578.27 88888.00 2007-12-28 03:12:35.907 362 18226.52 69.04 52578.27 88888.00 2007-12-28 03:12:36.407 362 18226.55 69.07 52578.35 88888.00 2007-12-28 03:12:36.907 362 18226.56 69.13 52578.25 88888.00 2007-12-28 03:12:37.407 362 18226.50 69.12 52578.28 88888.00 2007-12-28 03:12:37.907 362 18226.48 69.11 52578.31 88888.00 2007-12-28 03:12:38.407 362 18226.47 69.06 52578.27 88888.00 2007-12-28 03:12:38.907 362 18226.44 69.18 52578.29 88888.00 2007-12-28 03:12:39.407 362 18226.51 69.18 52578.23 88888.00 2007-12-28 03:12:39.907 362 18226.55 69.15 52578.27 88888.00 2007-12-28 03:12:40.407 362 18226.38 69.17 52578.18 88888.00 2007-12-28 03:12:40.907 362 18226.51 69.11 52578.18 88888.00 2007-12-28 03:12:41.407 362 18226.66 69.06 52578.16 88888.00 2007-12-28 03:12:41.907 362 18226.49 69.05 52578.13 88888.00 2007-12-28 03:12:42.407 362 18226.57 69.08 52578.06 88888.00 2007-12-28 03:12:42.907 362 18226.67 69.12 52578.14 88888.00 2007-12-28 03:12:43.407 362 18226.65 69.12 52578.12 88888.00 2007-12-28 03:12:43.907 362 18226.58 69.07 52578.08 88888.00 2007-12-28 03:12:44.407 362 18226.66 69.08 52578.17 88888.00 2007-12-28 03:12:44.907 362 18226.60 69.02 52578.34 88888.00 2007-12-28 03:12:45.407 362 18226.66 69.03 52578.39 88888.00 2007-12-28 03:12:45.907 362 18226.56 69.10 52578.29 88888.00 2007-12-28 03:12:46.407 362 18226.50 69.11 52578.34 88888.00 2007-12-28 03:12:46.907 362 18226.51 69.14 52578.42 88888.00 2007-12-28 03:12:47.407 362 18226.51 69.19 52578.37 88888.00 2007-12-28 03:12:47.907 362 18226.51 69.28 52578.41 88888.00 2007-12-28 03:12:48.407 362 18226.46 69.22 52578.46 88888.00 2007-12-28 03:12:48.907 362 18226.59 69.31 52578.36 88888.00 2007-12-28 03:12:49.407 362 18226.62 69.33 52578.34 88888.00 2007-12-28 03:12:49.907 362 18226.68 69.19 52578.29 88888.00 2007-12-28 03:12:50.407 362 18226.65 69.13 52578.31 88888.00 2007-12-28 03:12:50.907 362 18226.63 69.07 52578.35 88888.00 2007-12-28 03:12:51.407 362 18226.54 69.06 52578.23 88888.00 2007-12-28 03:12:51.907 362 18226.45 69.05 52578.19 88888.00 2007-12-28 03:12:52.407 362 18226.49 69.06 52578.30 88888.00 2007-12-28 03:12:52.907 362 18226.58 69.08 52578.32 88888.00 2007-12-28 03:12:53.407 362 18226.59 69.05 52578.41 88888.00 2007-12-28 03:12:53.907 362 18226.52 69.11 52578.41 88888.00 2007-12-28 03:12:54.407 362 18226.51 69.16 52578.35 88888.00 2007-12-28 03:12:54.907 362 18226.55 69.19 52578.31 88888.00 2007-12-28 03:12:55.407 362 18226.43 69.14 52578.33 88888.00 2007-12-28 03:12:55.907 362 18226.55 69.07 52578.31 88888.00 2007-12-28 03:12:56.407 362 18226.57 69.06 52578.37 88888.00 2007-12-28 03:12:56.907 362 18226.67 69.14 52578.32 88888.00 2007-12-28 03:12:57.407 362 18226.69 69.12 52578.13 88888.00 2007-12-28 03:12:57.907 362 18226.62 69.10 52578.14 88888.00 2007-12-28 03:12:58.407 362 18226.63 69.09 52578.17 88888.00 2007-12-28 03:12:58.907 362 18226.74 69.23 52578.12 88888.00 2007-12-28 03:12:59.404 362 18226.84 69.30 52578.13 88888.00 2007-12-28 03:12:59.904 362 18226.84 69.26 52578.21 88888.00 2007-12-28 03:13:00.404 362 18226.81 69.23 52578.04 88888.00 2007-12-28 03:13:00.904 362 18226.59 69.21 52578.07 88888.00 2007-12-28 03:13:01.404 362 18226.43 69.31 52578.06 88888.00 2007-12-28 03:13:01.904 362 18226.44 69.29 52578.07 88888.00 2007-12-28 03:13:02.404 362 18226.48 69.34 52578.08 88888.00 2007-12-28 03:13:02.904 362 18226.67 69.34 52578.05 88888.00 2007-12-28 03:13:03.404 362 18226.74 69.26 52578.08 88888.00 2007-12-28 03:13:03.904 362 18226.63 69.25 52578.13 88888.00 2007-12-28 03:13:04.404 362 18226.51 69.21 52578.20 88888.00 2007-12-28 03:13:04.904 362 18226.52 69.21 52578.24 88888.00 2007-12-28 03:13:05.404 362 18226.45 69.19 52578.30 88888.00 2007-12-28 03:13:05.904 362 18226.31 69.23 52578.20 88888.00 2007-12-28 03:13:06.404 362 18226.40 69.20 52578.22 88888.00 2007-12-28 03:13:06.904 362 18226.39 69.20 52578.22 88888.00 2007-12-28 03:13:07.404 362 18226.36 69.16 52578.11 88888.00 2007-12-28 03:13:07.904 362 18226.33 69.09 52578.21 88888.00 2007-12-28 03:13:08.404 362 18226.26 69.21 52578.19 88888.00 2007-12-28 03:13:08.904 362 18226.25 69.25 52578.13 88888.00 2007-12-28 03:13:09.404 362 18226.28 69.26 52578.09 88888.00 2007-12-28 03:13:09.904 362 18226.28 69.26 52578.09 88888.00 2007-12-28 03:13:10.404 362 18226.33 69.25 52578.08 88888.00 2007-12-28 03:13:10.904 362 18226.35 69.25 52578.17 88888.00 2007-12-28 03:13:11.404 362 18226.41 69.31 52578.17 88888.00 2007-12-28 03:13:11.904 362 18226.41 69.21 52578.13 88888.00 2007-12-28 03:13:12.404 362 18226.46 69.18 52578.21 88888.00 2007-12-28 03:13:12.904 362 18226.41 69.16 52578.19 88888.00 2007-12-28 03:13:13.404 362 18226.40 69.24 52578.29 88888.00 2007-12-28 03:13:13.904 362 18226.43 69.26 52578.33 88888.00 2007-12-28 03:13:14.404 362 18226.48 69.24 52578.39 88888.00 2007-12-28 03:13:14.904 362 18226.46 69.30 52578.35 88888.00 2007-12-28 03:13:15.404 362 18226.55 69.30 52578.30 88888.00 2007-12-28 03:13:15.904 362 18226.46 69.22 52578.34 88888.00 2007-12-28 03:13:16.404 362 18226.44 69.16 52578.27 88888.00 2007-12-28 03:13:16.904 362 18226.43 69.11 52578.24 88888.00 2007-12-28 03:13:17.404 362 18226.57 69.13 52578.25 88888.00 2007-12-28 03:13:17.904 362 18226.66 69.16 52578.25 88888.00 2007-12-28 03:13:18.404 362 18226.63 69.15 52578.36 88888.00 2007-12-28 03:13:18.904 362 18226.72 69.25 52578.29 88888.00 2007-12-28 03:13:19.404 362 18226.83 69.26 52578.25 88888.00 2007-12-28 03:13:19.904 362 18226.72 69.22 52578.14 88888.00 2007-12-28 03:13:20.404 362 18226.77 69.28 52578.25 88888.00 2007-12-28 03:13:20.904 362 18226.73 69.25 52578.34 88888.00 2007-12-28 03:13:21.404 362 18226.69 69.18 52578.30 88888.00 2007-12-28 03:13:21.904 362 18226.58 69.21 52578.41 88888.00 2007-12-28 03:13:22.404 362 18226.65 69.16 52578.40 88888.00 2007-12-28 03:13:22.904 362 18226.71 69.20 52578.35 88888.00 2007-12-28 03:13:23.404 362 18226.66 69.28 52578.34 88888.00 2007-12-28 03:13:23.904 362 18226.74 69.23 52578.32 88888.00 2007-12-28 03:13:24.404 362 18226.68 69.17 52578.43 88888.00 2007-12-28 03:13:24.904 362 18226.60 69.16 52578.41 88888.00 2007-12-28 03:13:25.404 362 18226.46 69.10 52578.30 88888.00 2007-12-28 03:13:25.904 362 18226.33 69.14 52578.34 88888.00 2007-12-28 03:13:26.404 362 18226.57 69.21 52578.33 88888.00 2007-12-28 03:13:26.904 362 18226.63 69.21 52578.29 88888.00 2007-12-28 03:13:27.404 362 18226.69 69.22 52578.27 88888.00 2007-12-28 03:13:27.904 362 18226.74 69.21 52578.25 88888.00 2007-12-28 03:13:28.404 362 18226.62 69.20 52578.23 88888.00 2007-12-28 03:13:28.904 362 18226.61 69.28 52578.25 88888.00 2007-12-28 03:13:29.404 362 18226.54 69.36 52578.20 88888.00 2007-12-28 03:13:29.904 362 18226.49 69.32 52578.31 88888.00 2007-12-28 03:13:30.404 362 18226.52 69.26 52578.36 88888.00 2007-12-28 03:13:30.904 362 18226.62 69.33 52578.41 88888.00 2007-12-28 03:13:31.404 362 18226.65 69.29 52578.28 88888.00 2007-12-28 03:13:31.904 362 18226.58 69.28 52578.17 88888.00 2007-12-28 03:13:32.404 362 18226.54 69.29 52578.11 88888.00 2007-12-28 03:13:32.904 362 18226.65 69.26 52578.17 88888.00 2007-12-28 03:13:33.404 362 18226.72 69.28 52578.29 88888.00 2007-12-28 03:13:33.904 362 18226.73 69.41 52578.28 88888.00 2007-12-28 03:13:34.404 362 18226.76 69.35 52578.17 88888.00 2007-12-28 03:13:34.904 362 18226.58 69.18 52578.13 88888.00 2007-12-28 03:13:35.404 362 18226.55 69.19 52578.18 88888.00 2007-12-28 03:13:35.904 362 18226.37 69.19 52578.29 88888.00 2007-12-28 03:13:36.404 362 18226.38 69.17 52578.14 88888.00 2007-12-28 03:13:36.904 362 18226.40 69.15 52578.24 88888.00 2007-12-28 03:13:37.404 362 18226.41 69.19 52578.34 88888.00 2007-12-28 03:13:37.904 362 18226.40 69.21 52578.36 88888.00 2007-12-28 03:13:38.404 362 18226.49 69.20 52578.36 88888.00 2007-12-28 03:13:38.904 362 18226.45 69.31 52578.12 88888.00 2007-12-28 03:13:39.404 362 18226.46 69.33 52578.19 88888.00 2007-12-28 03:13:39.904 362 18226.46 69.35 52578.19 88888.00 2007-12-28 03:13:40.404 362 18226.49 69.36 52578.23 88888.00 2007-12-28 03:13:40.904 362 18226.48 69.34 52578.12 88888.00 2007-12-28 03:13:41.404 362 18226.36 69.31 52578.21 88888.00 2007-12-28 03:13:41.904 362 18226.50 69.35 52578.24 88888.00 2007-12-28 03:13:42.404 362 18226.57 69.39 52578.16 88888.00 2007-12-28 03:13:42.904 362 18226.61 69.34 52578.13 88888.00 2007-12-28 03:13:43.404 362 18226.52 69.32 52578.16 88888.00 2007-12-28 03:13:43.904 362 18226.55 69.30 52578.12 88888.00 2007-12-28 03:13:44.404 362 18226.62 69.33 52578.18 88888.00 2007-12-28 03:13:44.904 362 18226.47 69.30 52578.19 88888.00 2007-12-28 03:13:45.404 362 18226.65 69.22 52578.18 88888.00 2007-12-28 03:13:45.904 362 18226.63 69.18 52578.23 88888.00 2007-12-28 03:13:46.404 362 18226.61 69.21 52578.28 88888.00 2007-12-28 03:13:46.904 362 18226.48 69.15 52578.22 88888.00 2007-12-28 03:13:47.404 362 18226.35 69.15 52578.18 88888.00 2007-12-28 03:13:47.904 362 18226.37 69.28 52578.04 88888.00 2007-12-28 03:13:48.404 362 18226.44 69.31 52578.04 88888.00 2007-12-28 03:13:48.904 362 18226.48 69.35 52578.06 88888.00 2007-12-28 03:13:49.404 362 18226.46 69.34 52578.19 88888.00 2007-12-28 03:13:49.904 362 18226.49 69.29 52578.17 88888.00 2007-12-28 03:13:50.404 362 18226.55 69.19 52578.21 88888.00 2007-12-28 03:13:50.904 362 18226.47 69.19 52578.29 88888.00 2007-12-28 03:13:51.404 362 18226.51 69.19 52578.34 88888.00 2007-12-28 03:13:51.904 362 18226.55 69.24 52578.34 88888.00 2007-12-28 03:13:52.404 362 18226.56 69.19 52578.32 88888.00 2007-12-28 03:13:52.904 362 18226.31 69.15 52578.41 88888.00 2007-12-28 03:13:53.404 362 18226.34 69.16 52578.39 88888.00 2007-12-28 03:13:53.904 362 18226.44 69.16 52578.36 88888.00 2007-12-28 03:13:54.404 362 18226.49 69.15 52578.41 88888.00 2007-12-28 03:13:54.904 362 18226.52 69.17 52578.43 88888.00 2007-12-28 03:13:55.404 362 18226.58 69.14 52578.45 88888.00 2007-12-28 03:13:55.904 362 18226.63 69.20 52578.33 88888.00 2007-12-28 03:13:56.404 362 18226.44 69.23 52578.34 88888.00 2007-12-28 03:13:56.904 362 18226.57 69.22 52578.43 88888.00 2007-12-28 03:13:57.404 362 18226.78 69.26 52578.39 88888.00 2007-12-28 03:13:57.904 362 18226.63 69.30 52578.44 88888.00 2007-12-28 03:13:58.404 362 18226.60 69.33 52578.45 88888.00 2007-12-28 03:13:58.904 362 18226.63 69.35 52578.48 88888.00 2007-12-28 03:13:59.404 362 18226.49 69.30 52578.50 88888.00 2007-12-28 03:13:59.904 362 18226.46 69.30 52578.41 88888.00 2007-12-28 03:14:00.404 362 18226.47 69.44 52578.25 88888.00 2007-12-28 03:14:00.904 362 18226.48 69.49 52578.21 88888.00 2007-12-28 03:14:01.404 362 18226.55 69.43 52578.17 88888.00 2007-12-28 03:14:01.904 362 18226.55 69.45 52578.20 88888.00 2007-12-28 03:14:02.404 362 18226.58 69.42 52578.24 88888.00 2007-12-28 03:14:02.904 362 18226.58 69.34 52578.12 88888.00 2007-12-28 03:14:03.404 362 18226.45 69.36 52578.08 88888.00 2007-12-28 03:14:03.904 362 18226.24 69.32 52578.17 88888.00 2007-12-28 03:14:04.404 362 18226.31 69.39 52578.17 88888.00 2007-12-28 03:14:04.904 362 18226.39 69.37 52578.17 88888.00 2007-12-28 03:14:05.404 362 18226.40 69.34 52578.23 88888.00 2007-12-28 03:14:05.904 362 18226.29 69.25 52578.20 88888.00 2007-12-28 03:14:06.404 362 18226.22 69.45 52578.30 88888.00 2007-12-28 03:14:06.904 362 18226.09 69.46 52578.33 88888.00 2007-12-28 03:14:07.404 362 18226.29 69.40 52578.24 88888.00 2007-12-28 03:14:07.904 362 18226.48 69.37 52578.18 88888.00 2007-12-28 03:14:08.404 362 18226.41 69.36 52578.19 88888.00 2007-12-28 03:14:08.904 362 18226.27 69.40 52578.33 88888.00 2007-12-28 03:14:09.404 362 18226.27 69.46 52578.34 88888.00 2007-12-28 03:14:09.904 362 18226.28 69.44 52578.20 88888.00 2007-12-28 03:14:10.404 362 18226.33 69.39 52578.28 88888.00 2007-12-28 03:14:10.904 362 18226.35 69.39 52578.28 88888.00 2007-12-28 03:14:11.404 362 18226.18 69.44 52578.39 88888.00 2007-12-28 03:14:11.904 362 18226.22 69.41 52578.25 88888.00 2007-12-28 03:14:12.404 362 18226.41 69.35 52578.22 88888.00 2007-12-28 03:14:12.904 362 18226.41 69.30 52578.14 88888.00 2007-12-28 03:14:13.404 362 18226.36 69.37 52578.08 88888.00 2007-12-28 03:14:13.904 362 18226.34 69.35 52578.13 88888.00 2007-12-28 03:14:14.404 362 18226.27 69.32 52578.29 88888.00 2007-12-28 03:14:14.904 362 18226.33 69.24 52578.32 88888.00 2007-12-28 03:14:15.404 362 18226.47 69.14 52578.27 88888.00 2007-12-28 03:14:15.904 362 18226.48 69.28 52578.33 88888.00 2007-12-28 03:14:16.404 362 18226.41 69.40 52578.39 88888.00 2007-12-28 03:14:16.904 362 18226.48 69.34 52578.41 88888.00 2007-12-28 03:14:17.404 362 18226.45 69.29 52578.35 88888.00 2007-12-28 03:14:17.904 362 18226.26 69.20 52578.35 88888.00 2007-12-28 03:14:18.404 362 18226.34 69.20 52578.24 88888.00 2007-12-28 03:14:18.904 362 18226.23 69.23 52578.21 88888.00 2007-12-28 03:14:19.404 362 18226.31 69.18 52578.20 88888.00 2007-12-28 03:14:19.904 362 18226.28 69.23 52578.23 88888.00 2007-12-28 03:14:20.404 362 18226.38 69.14 52578.29 88888.00 2007-12-28 03:14:20.904 362 18226.35 69.07 52578.30 88888.00 2007-12-28 03:14:21.404 362 18226.31 69.06 52578.20 88888.00 2007-12-28 03:14:21.904 362 18226.28 69.11 52578.21 88888.00 2007-12-28 03:14:22.404 362 18226.26 69.16 52578.18 88888.00 2007-12-28 03:14:22.904 362 18226.17 69.21 52578.08 88888.00 2007-12-28 03:14:23.404 362 18226.17 69.20 52578.09 88888.00 2007-12-28 03:14:23.904 362 18226.25 69.18 52578.18 88888.00 2007-12-28 03:14:24.404 362 18226.20 69.17 52578.18 88888.00 2007-12-28 03:14:24.904 362 18226.08 69.24 52578.25 88888.00 2007-12-28 03:14:25.404 362 18226.04 69.23 52578.24 88888.00 2007-12-28 03:14:25.904 362 18226.19 69.22 52578.13 88888.00 2007-12-28 03:14:26.404 362 18226.31 69.31 52578.22 88888.00 2007-12-28 03:14:26.904 362 18226.43 69.30 52578.19 88888.00 2007-12-28 03:14:27.404 362 18226.36 69.28 52578.29 88888.00 2007-12-28 03:14:27.904 362 18226.34 69.21 52578.33 88888.00 2007-12-28 03:14:28.404 362 18226.24 69.33 52578.22 88888.00 2007-12-28 03:14:28.904 362 18226.18 69.36 52578.22 88888.00 2007-12-28 03:14:29.404 362 18226.22 69.41 52578.24 88888.00 2007-12-28 03:14:29.904 362 18226.25 69.38 52578.12 88888.00 2007-12-28 03:14:30.404 362 18226.26 69.34 52578.27 88888.00 2007-12-28 03:14:30.904 362 18226.26 69.32 52578.33 88888.00 2007-12-28 03:14:31.404 362 18226.22 69.21 52578.19 88888.00 2007-12-28 03:14:31.904 362 18226.19 69.09 52578.27 88888.00 2007-12-28 03:14:32.404 362 18226.08 69.07 52578.42 88888.00 2007-12-28 03:14:32.904 362 18226.05 69.07 52578.31 88888.00 2007-12-28 03:14:33.404 362 18226.13 69.01 52578.22 88888.00 2007-12-28 03:14:33.904 362 18226.12 69.06 52578.32 88888.00 2007-12-28 03:14:34.404 362 18226.00 69.20 52578.39 88888.00 2007-12-28 03:14:34.904 362 18225.96 69.20 52578.29 88888.00 2007-12-28 03:14:35.404 362 18225.97 69.06 52578.39 88888.00 2007-12-28 03:14:35.904 362 18226.07 69.04 52578.54 88888.00 2007-12-28 03:14:36.404 362 18226.12 69.15 52578.56 88888.00 2007-12-28 03:14:36.904 362 18226.18 69.20 52578.56 88888.00 2007-12-28 03:14:37.404 362 18226.16 69.20 52578.52 88888.00 2007-12-28 03:14:37.904 362 18226.07 69.18 52578.55 88888.00 2007-12-28 03:14:38.404 362 18226.20 69.20 52578.45 88888.00 2007-12-28 03:14:38.904 362 18226.11 69.14 52578.47 88888.00 2007-12-28 03:14:39.404 362 18226.13 69.11 52578.45 88888.00 2007-12-28 03:14:39.904 362 18226.17 69.11 52578.50 88888.00 2007-12-28 03:14:40.404 362 18226.18 69.17 52578.56 88888.00 2007-12-28 03:14:40.904 362 18226.12 69.18 52578.45 88888.00 2007-12-28 03:14:41.404 362 18226.12 69.14 52578.40 88888.00 2007-12-28 03:14:41.904 362 18226.13 69.04 52578.31 88888.00 2007-12-28 03:14:42.404 362 18226.08 69.00 52578.32 88888.00 2007-12-28 03:14:42.904 362 18226.09 69.01 52578.37 88888.00 2007-12-28 03:14:43.404 362 18226.12 69.06 52578.45 88888.00 2007-12-28 03:14:43.904 362 18226.20 69.12 52578.50 88888.00 2007-12-28 03:14:44.404 362 18226.12 69.13 52578.43 88888.00 2007-12-28 03:14:44.904 362 18226.12 69.14 52578.47 88888.00 2007-12-28 03:14:45.404 362 18226.16 69.12 52578.62 88888.00 2007-12-28 03:14:45.904 362 18226.25 69.13 52578.54 88888.00 2007-12-28 03:14:46.404 362 18226.31 69.12 52578.52 88888.00 2007-12-28 03:14:46.904 362 18226.22 69.11 52578.54 88888.00 2007-12-28 03:14:47.404 362 18226.19 69.14 52578.64 88888.00 2007-12-28 03:14:47.904 362 18225.83 69.13 52578.52 88888.00 2007-12-28 03:14:48.404 362 18226.03 69.12 52578.45 88888.00 2007-12-28 03:14:48.904 362 18226.18 69.15 52578.48 88888.00 2007-12-28 03:14:49.404 362 18226.23 69.13 52578.53 88888.00 2007-12-28 03:14:49.904 362 18226.25 69.15 52578.60 88888.00 2007-12-28 03:14:50.404 362 18226.16 69.12 52578.50 88888.00 2007-12-28 03:14:50.904 362 18226.18 69.09 52578.52 88888.00 2007-12-28 03:14:51.404 362 18226.16 69.13 52578.52 88888.00 2007-12-28 03:14:51.904 362 18226.26 69.33 52578.45 88888.00 2007-12-28 03:14:52.404 362 18226.37 69.30 52578.52 88888.00 2007-12-28 03:14:52.904 362 18226.39 69.25 52578.51 88888.00 2007-12-28 03:14:53.404 362 18226.45 69.25 52578.48 88888.00 2007-12-28 03:14:53.904 362 18226.36 69.21 52578.39 88888.00 2007-12-28 03:14:54.404 362 18226.45 69.20 52578.46 88888.00 2007-12-28 03:14:54.904 362 18226.46 69.23 52578.48 88888.00 2007-12-28 03:14:55.404 362 18226.31 69.22 52578.55 88888.00 2007-12-28 03:14:55.904 362 18226.27 69.14 52578.47 88888.00 2007-12-28 03:14:56.404 362 18226.26 69.17 52578.57 88888.00 2007-12-28 03:14:56.904 362 18226.27 69.16 52578.66 88888.00 2007-12-28 03:14:57.404 362 18226.31 69.23 52578.67 88888.00 2007-12-28 03:14:57.904 362 18226.27 69.23 52578.62 88888.00 2007-12-28 03:14:58.404 362 18226.27 69.10 52578.55 88888.00 2007-12-28 03:14:58.904 362 18226.26 69.09 52578.63 88888.00 2007-12-28 03:14:59.404 362 18226.26 69.15 52578.52 88888.00 2007-12-28 03:14:59.904 362 18226.18 69.28 52578.39 88888.00 2007-12-28 03:15:00.404 362 18226.13 69.21 52578.40 88888.00 2007-12-28 03:15:00.904 362 18226.13 69.29 52578.47 88888.00 2007-12-28 03:15:01.404 362 18226.25 69.37 52578.41 88888.00 2007-12-28 03:15:01.904 362 18226.40 69.35 52578.36 88888.00 2007-12-28 03:15:02.404 362 18226.39 69.29 52578.42 88888.00 2007-12-28 03:15:02.904 362 18226.30 69.29 52578.28 88888.00 2007-12-28 03:15:03.404 362 18226.23 69.30 52578.24 88888.00 2007-12-28 03:15:03.904 362 18226.20 69.29 52578.23 88888.00 2007-12-28 03:15:04.404 362 18226.41 69.32 52578.25 88888.00 2007-12-28 03:15:04.904 362 18226.36 69.35 52578.42 88888.00 2007-12-28 03:15:05.404 362 18226.22 69.35 52578.44 88888.00 2007-12-28 03:15:05.904 362 18226.35 69.35 52578.44 88888.00 2007-12-28 03:15:06.404 362 18226.18 69.36 52578.37 88888.00 2007-12-28 03:15:06.904 362 18226.28 69.35 52578.53 88888.00 2007-12-28 03:15:07.404 362 18226.45 69.29 52578.59 88888.00 2007-12-28 03:15:07.904 362 18226.54 69.22 52578.47 88888.00 2007-12-28 03:15:08.404 362 18226.36 69.16 52578.40 88888.00 2007-12-28 03:15:08.904 362 18226.31 69.25 52578.51 88888.00 2007-12-28 03:15:09.404 362 18226.37 69.28 52578.58 88888.00 2007-12-28 03:15:09.904 362 18226.48 69.24 52578.37 88888.00 2007-12-28 03:15:10.404 362 18226.45 69.30 52578.35 88888.00 2007-12-28 03:15:10.904 362 18226.28 69.31 52578.20 88888.00 2007-12-28 03:15:11.404 362 18226.33 69.33 52578.24 88888.00 2007-12-28 03:15:11.904 362 18226.31 69.32 52578.44 88888.00 2007-12-28 03:15:12.404 362 18226.31 69.30 52578.41 88888.00 2007-12-28 03:15:12.904 362 18226.22 69.28 52578.28 88888.00 2007-12-28 03:15:13.404 362 18226.27 69.22 52578.28 88888.00 2007-12-28 03:15:13.904 362 18226.44 69.19 52578.35 88888.00 2007-12-28 03:15:14.404 362 18226.47 69.19 52578.22 88888.00 2007-12-28 03:15:14.904 362 18226.35 69.21 52578.24 88888.00 2007-12-28 03:15:15.404 362 18226.29 69.22 52578.32 88888.00 2007-12-28 03:15:15.904 362 18226.26 69.19 52578.43 88888.00 2007-12-28 03:15:16.404 362 18226.25 69.29 52578.40 88888.00 2007-12-28 03:15:16.904 362 18226.29 69.31 52578.41 88888.00 2007-12-28 03:15:17.404 362 18226.27 69.22 52578.32 88888.00 2007-12-28 03:15:17.904 362 18226.22 69.16 52578.28 88888.00 2007-12-28 03:15:18.404 362 18226.25 69.21 52578.36 88888.00 2007-12-28 03:15:18.904 362 18226.31 69.22 52578.47 88888.00 2007-12-28 03:15:19.404 362 18226.39 69.21 52578.30 88888.00 2007-12-28 03:15:19.904 362 18226.29 69.16 52578.45 88888.00 2007-12-28 03:15:20.404 362 18226.28 69.21 52578.57 88888.00 2007-12-28 03:15:20.904 362 18226.38 69.21 52578.37 88888.00 2007-12-28 03:15:21.404 362 18226.39 69.11 52578.33 88888.00 2007-12-28 03:15:21.904 362 18226.40 69.07 52578.29 88888.00 2007-12-28 03:15:22.404 362 18226.39 69.17 52578.22 88888.00 2007-12-28 03:15:22.904 362 18226.51 69.26 52578.16 88888.00 2007-12-28 03:15:23.404 362 18226.57 69.26 52578.19 88888.00 2007-12-28 03:15:23.904 362 18226.50 69.31 52578.06 88888.00 2007-12-28 03:15:24.404 362 18226.43 69.28 52578.21 88888.00 2007-12-28 03:15:24.904 362 18226.33 69.16 52578.21 88888.00 2007-12-28 03:15:25.404 362 18226.27 69.14 52578.14 88888.00 2007-12-28 03:15:25.904 362 18226.28 69.20 52578.24 88888.00 2007-12-28 03:15:26.404 362 18226.24 69.23 52578.34 88888.00 2007-12-28 03:15:26.904 362 18226.43 69.18 52578.33 88888.00 2007-12-28 03:15:27.404 362 18226.50 69.12 52578.23 88888.00 2007-12-28 03:15:27.904 362 18226.48 69.13 52578.23 88888.00 2007-12-28 03:15:28.404 362 18226.39 69.13 52578.14 88888.00 2007-12-28 03:15:28.904 362 18226.48 69.09 52578.13 88888.00 2007-12-28 03:15:29.404 362 18226.45 69.11 52578.23 88888.00 2007-12-28 03:15:29.904 362 18226.30 69.11 52578.23 88888.00 2007-12-28 03:15:30.404 362 18226.40 69.17 52578.20 88888.00 2007-12-28 03:15:30.904 362 18226.39 69.20 52578.36 88888.00 2007-12-28 03:15:31.404 362 18226.35 69.16 52578.40 88888.00 2007-12-28 03:15:31.904 362 18226.44 69.05 52578.37 88888.00 2007-12-28 03:15:32.404 362 18226.43 68.95 52578.42 88888.00 2007-12-28 03:15:32.904 362 18226.54 68.98 52578.42 88888.00 2007-12-28 03:15:33.404 362 18226.44 69.02 52578.40 88888.00 2007-12-28 03:15:33.904 362 18226.46 69.07 52578.35 88888.00 2007-12-28 03:15:34.404 362 18226.43 69.06 52578.24 88888.00 2007-12-28 03:15:34.904 362 18226.31 69.01 52578.33 88888.00 2007-12-28 03:15:35.404 362 18226.37 69.00 52578.41 88888.00 2007-12-28 03:15:35.904 362 18226.35 68.96 52578.31 88888.00 2007-12-28 03:15:36.404 362 18226.45 68.97 52578.31 88888.00 2007-12-28 03:15:36.904 362 18226.43 69.01 52578.36 88888.00 2007-12-28 03:15:37.404 362 18226.31 68.98 52578.39 88888.00 2007-12-28 03:15:37.904 362 18226.40 68.98 52578.35 88888.00 2007-12-28 03:15:38.404 362 18226.67 68.95 52578.29 88888.00 2007-12-28 03:15:38.904 362 18226.62 68.96 52578.31 88888.00 2007-12-28 03:15:39.404 362 18226.47 68.99 52578.25 88888.00 2007-12-28 03:15:39.904 362 18226.35 68.91 52578.24 88888.00 2007-12-28 03:15:40.404 362 18226.51 68.94 52578.18 88888.00 2007-12-28 03:15:40.904 362 18226.44 68.88 52578.21 88888.00 2007-12-28 03:15:41.404 362 18226.28 68.88 52578.12 88888.00 2007-12-28 03:15:41.904 362 18226.24 68.90 52578.11 88888.00 2007-12-28 03:15:42.404 362 18226.30 68.95 52578.14 88888.00 2007-12-28 03:15:42.904 362 18226.22 68.97 52578.17 88888.00 2007-12-28 03:15:43.404 362 18226.23 69.00 52578.24 88888.00 2007-12-28 03:15:43.904 362 18226.22 68.90 52578.27 88888.00 2007-12-28 03:15:44.404 362 18226.19 68.86 52578.24 88888.00 2007-12-28 03:15:44.904 362 18226.22 68.90 52578.17 88888.00 2007-12-28 03:15:45.404 362 18226.26 68.89 52578.08 88888.00 2007-12-28 03:15:45.904 362 18226.23 68.88 52578.28 88888.00 2007-12-28 03:15:46.404 362 18226.22 68.85 52578.34 88888.00 2007-12-28 03:15:46.904 362 18226.26 68.81 52578.33 88888.00 2007-12-28 03:15:47.404 362 18226.23 68.82 52578.14 88888.00 2007-12-28 03:15:47.904 362 18226.31 68.86 52578.24 88888.00 2007-12-28 03:15:48.404 362 18226.31 68.83 52578.35 88888.00 2007-12-28 03:15:48.904 362 18226.25 68.81 52578.28 88888.00 2007-12-28 03:15:49.404 362 18226.28 68.83 52578.23 88888.00 2007-12-28 03:15:49.904 362 18226.35 68.84 52578.21 88888.00 2007-12-28 03:15:50.404 362 18226.41 68.87 52578.21 88888.00 2007-12-28 03:15:50.904 362 18226.31 68.88 52578.19 88888.00 2007-12-28 03:15:51.404 362 18226.22 68.89 52578.20 88888.00 2007-12-28 03:15:51.904 362 18226.26 68.91 52578.28 88888.00 2007-12-28 03:15:52.404 362 18226.22 68.90 52578.16 88888.00 2007-12-28 03:15:52.904 362 18226.24 68.95 52578.09 88888.00 2007-12-28 03:15:53.404 362 18226.23 68.89 52578.16 88888.00 2007-12-28 03:15:53.904 362 18226.14 68.90 52578.20 88888.00 2007-12-28 03:15:54.404 362 18226.14 68.86 52578.30 88888.00 2007-12-28 03:15:54.904 362 18226.11 68.86 52578.33 88888.00 2007-12-28 03:15:55.404 362 18226.15 68.80 52578.27 88888.00 2007-12-28 03:15:55.904 362 18226.23 68.83 52578.21 88888.00 2007-12-28 03:15:56.404 362 18226.35 68.82 52578.16 88888.00 2007-12-28 03:15:56.904 362 18226.44 68.86 52578.18 88888.00 2007-12-28 03:15:57.404 362 18226.23 68.85 52578.20 88888.00 2007-12-28 03:15:57.904 362 18226.20 68.90 52578.18 88888.00 2007-12-28 03:15:58.404 362 18226.25 68.94 52578.34 88888.00 2007-12-28 03:15:58.904 362 18226.22 68.89 52578.30 88888.00 2007-12-28 03:15:59.404 362 18226.11 68.89 52578.41 88888.00 2007-12-28 03:15:59.904 362 18226.16 68.96 52578.50 88888.00 2007-12-28 03:16:00.404 362 18226.24 69.02 52578.54 88888.00 2007-12-28 03:16:00.904 362 18226.13 69.02 52578.45 88888.00 2007-12-28 03:16:01.404 362 18226.16 69.05 52578.33 88888.00 2007-12-28 03:16:01.904 362 18226.22 69.05 52578.50 88888.00 2007-12-28 03:16:02.404 362 18226.27 69.05 52578.45 88888.00 2007-12-28 03:16:02.904 362 18226.24 69.06 52578.31 88888.00 2007-12-28 03:16:03.404 362 18226.11 69.02 52578.35 88888.00 2007-12-28 03:16:03.904 362 18226.04 69.00 52578.60 88888.00 2007-12-28 03:16:04.404 362 18226.02 69.01 52578.51 88888.00 2007-12-28 03:16:04.904 362 18226.11 69.03 52578.40 88888.00 2007-12-28 03:16:05.404 362 18226.18 69.01 52578.28 88888.00 2007-12-28 03:16:05.904 362 18226.13 68.92 52578.30 88888.00 2007-12-28 03:16:06.404 362 18226.09 68.92 52578.37 88888.00 2007-12-28 03:16:06.904 362 18226.09 68.97 52578.43 88888.00 2007-12-28 03:16:07.404 362 18226.23 68.88 52578.32 88888.00 2007-12-28 03:16:07.904 362 18226.20 68.85 52578.43 88888.00 2007-12-28 03:16:08.404 362 18226.23 68.99 52578.52 88888.00 2007-12-28 03:16:08.904 362 18226.16 69.03 52578.46 88888.00 2007-12-28 03:16:09.404 362 18226.14 69.06 52578.32 88888.00 2007-12-28 03:16:09.904 362 18226.23 69.03 52578.40 88888.00 2007-12-28 03:16:10.404 362 18226.17 68.91 52578.43 88888.00 2007-12-28 03:16:10.904 362 18226.09 68.91 52578.43 88888.00 2007-12-28 03:16:11.404 362 18226.22 68.97 52578.52 88888.00 2007-12-28 03:16:11.904 362 18226.18 69.01 52578.48 88888.00 2007-12-28 03:16:12.404 362 18226.11 69.07 52578.35 88888.00 2007-12-28 03:16:12.904 362 18226.04 69.05 52578.28 88888.00 2007-12-28 03:16:13.404 362 18226.11 68.97 52578.23 88888.00 2007-12-28 03:16:13.904 362 18226.11 68.97 52578.23 88888.00 2007-12-28 03:16:14.404 362 18226.04 68.97 52578.32 88888.00 2007-12-28 03:16:14.904 362 18226.08 68.94 52578.54 88888.00 2007-12-28 03:16:15.404 362 18226.18 68.88 52578.39 88888.00 2007-12-28 03:16:15.904 362 18226.30 68.97 52578.41 88888.00 2007-12-28 03:16:16.404 362 18226.29 68.92 52578.52 88888.00 2007-12-28 03:16:16.904 362 18226.23 68.91 52578.50 88888.00 2007-12-28 03:16:17.404 362 18226.35 68.98 52578.43 88888.00 2007-12-28 03:16:17.904 362 18226.37 69.04 52578.43 88888.00 2007-12-28 03:16:18.404 362 18226.30 68.96 52578.43 88888.00 2007-12-28 03:16:18.904 362 18226.22 68.90 52578.44 88888.00 2007-12-28 03:16:19.404 362 18226.11 68.95 52578.42 88888.00 2007-12-28 03:16:19.904 362 18226.25 69.02 52578.40 88888.00 2007-12-28 03:16:20.404 362 18226.22 69.03 52578.22 88888.00 2007-12-28 03:16:20.904 362 18226.06 69.07 52578.24 88888.00 2007-12-28 03:16:21.404 362 18225.96 69.06 52578.23 88888.00 2007-12-28 03:16:21.904 362 18226.12 69.08 52578.31 88888.00 2007-12-28 03:16:22.404 362 18226.24 68.96 52578.28 88888.00 2007-12-28 03:16:22.904 362 18226.01 68.80 52578.40 88888.00 2007-12-28 03:16:23.404 362 18225.85 68.81 52578.42 88888.00 2007-12-28 03:16:23.904 362 18226.01 68.76 52578.33 88888.00 2007-12-28 03:16:24.404 362 18225.97 68.76 52578.31 88888.00 2007-12-28 03:16:24.904 362 18226.12 68.83 52578.17 88888.00 2007-12-28 03:16:25.404 362 18226.12 68.80 52578.18 88888.00 2007-12-28 03:16:25.904 362 18226.22 68.80 52578.17 88888.00 2007-12-28 03:16:26.404 362 18226.24 68.83 52578.12 88888.00 2007-12-28 03:16:26.904 362 18226.27 68.82 52578.12 88888.00 2007-12-28 03:16:27.404 362 18226.29 68.81 52578.25 88888.00 2007-12-28 03:16:27.904 362 18226.24 68.81 52578.30 88888.00 2007-12-28 03:16:28.404 362 18226.20 68.85 52578.19 88888.00 2007-12-28 03:16:28.904 362 18226.30 68.86 52578.08 88888.00 2007-12-28 03:16:29.404 362 18226.18 68.92 52578.05 88888.00 2007-12-28 03:16:29.904 362 18226.29 68.96 52578.16 88888.00 2007-12-28 03:16:30.404 362 18226.37 68.96 52578.11 88888.00 2007-12-28 03:16:30.904 362 18226.30 68.99 52578.23 88888.00 2007-12-28 03:16:31.404 362 18226.26 68.88 52578.25 88888.00 2007-12-28 03:16:31.904 362 18226.30 68.85 52578.11 88888.00 2007-12-28 03:16:32.404 362 18226.28 68.86 52578.18 88888.00 2007-12-28 03:16:32.904 362 18226.36 68.82 52578.32 88888.00 2007-12-28 03:16:33.404 362 18226.38 68.80 52578.29 88888.00 2007-12-28 03:16:33.904 362 18226.40 68.88 52578.42 88888.00 2007-12-28 03:16:34.404 362 18226.39 68.89 52578.46 88888.00 2007-12-28 03:16:34.904 362 18226.31 68.94 52578.62 88888.00 2007-12-28 03:16:35.404 362 18226.15 68.99 52578.54 88888.00 2007-12-28 03:16:35.904 362 18226.14 68.94 52578.28 88888.00 2007-12-28 03:16:36.404 362 18226.19 68.82 52578.27 88888.00 2007-12-28 03:16:36.904 362 18226.22 68.78 52578.27 88888.00 2007-12-28 03:16:37.404 362 18226.22 68.73 52578.27 88888.00 2007-12-28 03:16:37.904 362 18226.25 68.62 52578.31 88888.00 2007-12-28 03:16:38.404 362 18226.24 68.58 52578.24 88888.00 2007-12-28 03:16:38.904 362 18226.19 68.66 52578.19 88888.00 2007-12-28 03:16:39.404 362 18226.24 68.68 52578.13 88888.00 2007-12-28 03:16:39.904 362 18226.30 68.61 52578.07 88888.00 2007-12-28 03:16:40.404 362 18226.25 68.57 52578.22 88888.00 2007-12-28 03:16:40.904 362 18226.26 68.67 52578.39 88888.00 2007-12-28 03:16:41.404 362 18226.36 68.69 52578.24 88888.00 2007-12-28 03:16:41.904 362 18226.52 68.59 52578.17 88888.00 2007-12-28 03:16:42.404 362 18226.50 68.59 52578.25 88888.00 2007-12-28 03:16:42.904 362 18226.43 68.64 52578.30 88888.00 2007-12-28 03:16:43.404 362 18226.43 68.66 52578.19 88888.00 2007-12-28 03:16:43.904 362 18226.30 68.73 52578.21 88888.00 2007-12-28 03:16:44.404 362 18226.25 68.65 52578.12 88888.00 2007-12-28 03:16:44.904 362 18226.20 68.66 52578.10 88888.00 2007-12-28 03:16:45.404 362 18226.22 68.68 52578.20 88888.00 2007-12-28 03:16:45.904 362 18226.31 68.72 52578.21 88888.00 2007-12-28 03:16:46.404 362 18226.24 68.70 52578.07 88888.00 2007-12-28 03:16:46.904 362 18226.30 68.68 52578.06 88888.00 2007-12-28 03:16:47.404 362 18226.36 68.68 52578.12 88888.00 2007-12-28 03:16:47.904 362 18226.33 68.69 52578.10 88888.00 2007-12-28 03:16:48.404 362 18226.23 68.65 52578.13 88888.00 2007-12-28 03:16:48.904 362 18226.15 68.66 52578.17 88888.00 2007-12-28 03:16:49.404 362 18226.17 68.63 52578.13 88888.00 2007-12-28 03:16:49.904 362 18226.25 68.57 52578.12 88888.00 2007-12-28 03:16:50.404 362 18226.30 68.53 52578.08 88888.00 2007-12-28 03:16:50.904 362 18226.35 68.52 52578.14 88888.00 2007-12-28 03:16:51.404 362 18226.26 68.57 52578.12 88888.00 2007-12-28 03:16:51.904 362 18226.26 68.67 52578.10 88888.00 2007-12-28 03:16:52.404 362 18226.24 68.72 52578.22 88888.00 2007-12-28 03:16:52.904 362 18226.20 68.74 52578.24 88888.00 2007-12-28 03:16:53.404 362 18226.30 68.78 52578.31 88888.00 2007-12-28 03:16:53.904 362 18226.28 68.82 52578.13 88888.00 2007-12-28 03:16:54.404 362 18226.26 68.80 52578.20 88888.00 2007-12-28 03:16:54.904 362 18226.27 68.69 52578.34 88888.00 2007-12-28 03:16:55.404 362 18226.24 68.72 52578.27 88888.00 2007-12-28 03:16:55.904 362 18226.25 68.75 52578.18 88888.00 2007-12-28 03:16:56.404 362 18226.20 68.77 52578.14 88888.00 2007-12-28 03:16:56.904 362 18226.05 68.68 52578.17 88888.00 2007-12-28 03:16:57.404 362 18226.08 68.69 52578.10 88888.00 2007-12-28 03:16:57.904 362 18226.08 68.75 52578.13 88888.00 2007-12-28 03:16:58.404 362 18226.06 68.72 52578.17 88888.00 2007-12-28 03:16:58.904 362 18226.06 68.70 52578.20 88888.00 2007-12-28 03:16:59.404 362 18226.04 68.68 52578.18 88888.00 2007-12-28 03:16:59.904 362 18226.11 68.63 52578.12 88888.00 2007-12-28 03:17:00.404 362 18226.17 68.66 52578.25 88888.00 2007-12-28 03:17:00.904 362 18226.16 68.63 52578.12 88888.00 2007-12-28 03:17:01.404 362 18226.12 68.69 52577.99 88888.00 2007-12-28 03:17:01.904 362 18226.14 68.71 52578.04 88888.00 2007-12-28 03:17:02.404 362 18226.01 68.71 52578.14 88888.00 2007-12-28 03:17:02.904 362 18226.02 68.63 52578.09 88888.00 2007-12-28 03:17:03.404 362 18226.04 68.55 52577.99 88888.00 2007-12-28 03:17:03.904 362 18225.96 68.53 52578.01 88888.00 2007-12-28 03:17:04.404 362 18225.86 68.53 52578.02 88888.00 2007-12-28 03:17:04.904 362 18226.05 68.57 52578.08 88888.00 2007-12-28 03:17:05.404 362 18226.02 68.64 52577.99 88888.00 2007-12-28 03:17:05.904 362 18226.04 68.73 52578.11 88888.00 2007-12-28 03:17:06.404 362 18226.07 68.74 52578.08 88888.00 2007-12-28 03:17:06.904 362 18225.97 68.80 52578.05 88888.00 2007-12-28 03:17:07.404 362 18225.93 68.84 52578.27 88888.00 2007-12-28 03:17:07.904 362 18225.87 68.79 52578.42 88888.00 2007-12-28 03:17:08.404 362 18225.84 68.80 52578.37 88888.00 2007-12-28 03:17:08.904 362 18225.89 68.85 52578.24 88888.00 2007-12-28 03:17:09.404 362 18225.83 68.82 52578.23 88888.00 2007-12-28 03:17:09.904 362 18225.83 68.84 52578.18 88888.00 2007-12-28 03:17:10.404 362 18225.92 68.88 52578.34 88888.00 2007-12-28 03:17:10.904 362 18226.00 68.88 52578.33 88888.00 2007-12-28 03:17:11.404 362 18226.04 68.84 52578.20 88888.00 2007-12-28 03:17:11.904 362 18225.94 68.86 52578.17 88888.00 2007-12-28 03:17:12.404 362 18225.85 68.87 52578.20 88888.00 2007-12-28 03:17:12.904 362 18225.84 68.90 52578.22 88888.00 2007-12-28 03:17:13.404 362 18225.83 68.89 52578.10 88888.00 2007-12-28 03:17:13.904 362 18225.89 68.87 52578.06 88888.00 2007-12-28 03:17:14.404 362 18225.85 68.82 52578.14 88888.00 2007-12-28 03:17:14.904 362 18225.82 68.91 52578.08 88888.00 2007-12-28 03:17:15.404 362 18225.92 68.89 52578.08 88888.00 2007-12-28 03:17:15.904 362 18225.95 68.86 52578.09 88888.00 2007-12-28 03:17:16.404 362 18225.85 68.85 52578.16 88888.00 2007-12-28 03:17:16.904 362 18225.85 68.87 52578.24 88888.00 2007-12-28 03:17:17.404 362 18225.94 68.81 52578.25 88888.00 2007-12-28 03:17:17.904 362 18225.90 68.72 52578.25 88888.00 2007-12-28 03:17:18.404 362 18225.90 68.69 52578.11 88888.00 2007-12-28 03:17:18.904 362 18225.98 68.72 52578.04 88888.00 2007-12-28 03:17:19.404 362 18226.00 68.77 52578.02 88888.00 2007-12-28 03:17:19.904 362 18226.00 68.81 52578.08 88888.00 2007-12-28 03:17:20.404 362 18225.97 68.82 52578.07 88888.00 2007-12-28 03:17:20.904 362 18225.91 68.87 52578.12 88888.00 2007-12-28 03:17:21.404 362 18225.92 68.92 52578.11 88888.00 2007-12-28 03:17:21.904 362 18226.00 68.91 52578.24 88888.00 2007-12-28 03:17:22.404 362 18225.90 68.88 52578.21 88888.00 2007-12-28 03:17:22.904 362 18225.90 68.90 52578.05 88888.00 2007-12-28 03:17:23.404 362 18225.98 69.02 52578.04 88888.00 2007-12-28 03:17:23.904 362 18225.97 68.97 52578.04 88888.00 2007-12-28 03:17:24.404 362 18225.94 68.87 52577.97 88888.00 2007-12-28 03:17:24.904 362 18226.06 68.87 52578.04 88888.00 2007-12-28 03:17:25.404 362 18226.07 68.82 52578.17 88888.00 2007-12-28 03:17:25.904 362 18226.01 68.82 52578.21 88888.00 2007-12-28 03:17:26.404 362 18226.14 68.82 52578.19 88888.00 2007-12-28 03:17:26.904 362 18226.09 68.80 52578.06 88888.00 2007-12-28 03:17:27.404 362 18226.09 68.85 52578.22 88888.00 2007-12-28 03:17:27.904 362 18226.14 68.87 52578.29 88888.00 2007-12-28 03:17:28.404 362 18226.05 68.85 52578.25 88888.00 2007-12-28 03:17:28.904 362 18226.02 68.81 52578.13 88888.00 2007-12-28 03:17:29.404 362 18225.86 68.90 52578.16 88888.00 2007-12-28 03:17:29.904 362 18225.80 68.98 52578.17 88888.00 2007-12-28 03:17:30.404 362 18226.01 68.99 52578.09 88888.00 2007-12-28 03:17:30.904 362 18226.03 68.98 52578.19 88888.00 2007-12-28 03:17:31.404 362 18226.02 68.98 52578.25 88888.00 2007-12-28 03:17:31.904 362 18226.13 69.00 52578.17 88888.00 2007-12-28 03:17:32.404 362 18226.07 68.95 52578.17 88888.00 2007-12-28 03:17:32.904 362 18226.17 68.87 52578.19 88888.00 2007-12-28 03:17:33.404 362 18226.17 68.87 52578.22 88888.00 2007-12-28 03:17:33.904 362 18226.20 68.85 52578.07 88888.00 2007-12-28 03:17:34.404 362 18226.17 68.87 52578.10 88888.00 2007-12-28 03:17:34.904 362 18226.04 68.97 52578.12 88888.00 2007-12-28 03:17:35.404 362 18226.01 69.03 52578.17 88888.00 2007-12-28 03:17:35.904 362 18226.01 68.95 52578.17 88888.00 2007-12-28 03:17:36.404 362 18225.95 69.02 52578.09 88888.00 2007-12-28 03:17:36.904 362 18225.90 69.05 52578.06 88888.00 2007-12-28 03:17:37.404 362 18226.01 68.97 52578.01 88888.00 2007-12-28 03:17:37.904 362 18226.11 68.95 52578.09 88888.00 2007-12-28 03:17:38.404 362 18225.91 69.01 52578.19 88888.00 2007-12-28 03:17:38.904 362 18225.93 68.97 52578.12 88888.00 2007-12-28 03:17:39.404 362 18225.90 68.97 52578.09 88888.00 2007-12-28 03:17:39.904 362 18225.93 68.99 52578.10 88888.00 2007-12-28 03:17:40.404 362 18226.05 68.94 52578.07 88888.00 2007-12-28 03:17:40.904 362 18226.03 68.84 52577.99 88888.00 2007-12-28 03:17:41.404 362 18226.01 68.89 52577.99 88888.00 2007-12-28 03:17:41.904 362 18225.95 68.84 52578.01 88888.00 2007-12-28 03:17:42.404 362 18226.05 68.77 52578.10 88888.00 2007-12-28 03:17:42.904 362 18226.04 68.78 52578.12 88888.00 2007-12-28 03:17:43.404 362 18226.02 68.80 52578.13 88888.00 2007-12-28 03:17:43.904 362 18225.93 68.87 52578.10 88888.00 2007-12-28 03:17:44.404 362 18225.84 68.95 52578.13 88888.00 2007-12-28 03:17:44.904 362 18226.04 68.89 52578.17 88888.00 2007-12-28 03:17:45.404 362 18226.20 68.84 52578.20 88888.00 2007-12-28 03:17:45.904 362 18226.15 68.82 52578.13 88888.00 2007-12-28 03:17:46.404 362 18226.14 68.83 52578.11 88888.00 2007-12-28 03:17:46.904 362 18226.17 68.89 52578.18 88888.00 2007-12-28 03:17:47.404 362 18226.09 68.88 52578.14 88888.00 2007-12-28 03:17:47.904 362 18226.15 68.96 52578.20 88888.00 2007-12-28 03:17:48.404 362 18226.07 69.10 52578.23 88888.00 2007-12-28 03:17:48.904 362 18226.07 69.11 52578.10 88888.00 2007-12-28 03:17:49.404 362 18226.12 69.06 52578.12 88888.00 2007-12-28 03:17:49.904 362 18226.15 69.03 52578.17 88888.00 2007-12-28 03:17:50.404 362 18226.15 68.96 52578.12 88888.00 2007-12-28 03:17:50.904 362 18226.23 68.99 52578.17 88888.00 2007-12-28 03:17:51.404 362 18226.23 69.07 52578.18 88888.00 2007-12-28 03:17:51.904 362 18226.17 69.04 52578.08 88888.00 2007-12-28 03:17:52.404 362 18226.03 68.98 52578.04 88888.00 2007-12-28 03:17:52.904 362 18225.93 68.98 52578.05 88888.00 2007-12-28 03:17:53.404 362 18225.92 68.94 52578.09 88888.00 2007-12-28 03:17:53.904 362 18226.02 68.98 52578.09 88888.00 2007-12-28 03:17:54.404 362 18225.93 69.05 52578.17 88888.00 2007-12-28 03:17:54.904 362 18226.04 69.09 52578.14 88888.00 2007-12-28 03:17:55.404 362 18226.16 69.07 52578.12 88888.00 2007-12-28 03:17:55.904 362 18226.11 69.08 52578.13 88888.00 2007-12-28 03:17:56.404 362 18226.08 69.07 52578.16 88888.00 2007-12-28 03:17:56.904 362 18226.00 69.14 52578.14 88888.00 2007-12-28 03:17:57.404 362 18226.13 69.14 52578.13 88888.00 2007-12-28 03:17:57.904 362 18226.25 69.11 52578.14 88888.00 2007-12-28 03:17:58.404 362 18226.20 69.09 52578.21 88888.00 2007-12-28 03:17:58.904 362 18226.08 69.07 52578.25 88888.00 2007-12-28 03:17:59.404 362 18226.08 69.10 52578.18 88888.00 2007-12-28 03:17:59.904 362 18226.16 69.09 52577.96 88888.00 2007-12-28 03:18:00.404 362 18226.11 69.06 52578.06 88888.00 2007-12-28 03:18:00.904 362 18226.09 69.09 52578.11 88888.00 2007-12-28 03:18:01.404 362 18226.08 69.10 52578.04 88888.00 2007-12-28 03:18:01.904 362 18226.19 69.08 52578.02 88888.00 2007-12-28 03:18:02.404 362 18226.18 69.05 52578.10 88888.00 2007-12-28 03:18:02.904 362 18226.19 69.07 52578.06 88888.00 2007-12-28 03:18:03.404 362 18226.11 69.11 52578.19 88888.00 2007-12-28 03:18:03.904 362 18226.07 69.08 52578.31 88888.00 2007-12-28 03:18:04.404 362 18226.11 69.10 52578.20 88888.00 2007-12-28 03:18:04.904 362 18226.15 69.18 52578.10 88888.00 2007-12-28 03:18:05.404 362 18226.18 69.12 52578.05 88888.00 2007-12-28 03:18:05.904 362 18226.29 69.13 52578.06 88888.00 2007-12-28 03:18:06.404 362 18226.36 69.13 52578.12 88888.00 2007-12-28 03:18:06.904 362 18226.38 69.04 52578.20 88888.00 2007-12-28 03:18:07.404 362 18226.39 69.06 52578.22 88888.00 2007-12-28 03:18:07.904 362 18226.26 69.08 52578.06 88888.00 2007-12-28 03:18:08.404 362 18226.11 69.04 52578.09 88888.00 2007-12-28 03:18:08.904 362 18226.09 69.08 52578.14 88888.00 2007-12-28 03:18:09.404 362 18226.06 69.14 52578.21 88888.00 2007-12-28 03:18:09.904 362 18226.03 69.14 52578.31 88888.00 2007-12-28 03:18:10.404 362 18226.02 69.15 52578.31 88888.00 2007-12-28 03:18:10.904 362 18226.16 69.13 52578.25 88888.00 2007-12-28 03:18:11.404 362 18226.13 69.11 52578.27 88888.00 2007-12-28 03:18:11.904 362 18226.11 69.08 52578.30 88888.00 2007-12-28 03:18:12.404 362 18226.13 69.06 52578.27 88888.00 2007-12-28 03:18:12.904 362 18226.07 69.07 52578.28 88888.00 2007-12-28 03:18:13.404 362 18226.04 69.07 52578.08 88888.00 2007-12-28 03:18:13.904 362 18226.11 69.13 52578.11 88888.00 2007-12-28 03:18:14.404 362 18226.13 69.13 52578.21 88888.00 2007-12-28 03:18:14.904 362 18226.03 69.17 52578.17 88888.00 2007-12-28 03:18:15.404 362 18226.02 69.21 52578.05 88888.00 2007-12-28 03:18:15.904 362 18226.06 69.13 52578.08 88888.00 2007-12-28 03:18:16.404 362 18226.19 69.15 52578.14 88888.00 2007-12-28 03:18:16.904 362 18226.24 69.13 52578.25 88888.00 2007-12-28 03:18:17.404 362 18226.08 69.03 52578.25 88888.00 2007-12-28 03:18:17.904 362 18225.95 69.06 52578.27 88888.00 2007-12-28 03:18:18.404 362 18225.71 69.14 52578.12 88888.00 2007-12-28 03:18:18.904 362 18225.67 69.25 52578.02 88888.00 2007-12-28 03:18:19.404 362 18225.80 69.30 52578.05 88888.00 2007-12-28 03:18:19.904 362 18225.90 69.29 52578.17 88888.00 2007-12-28 03:18:20.404 362 18225.95 69.28 52578.14 88888.00 2007-12-28 03:18:20.904 362 18225.96 69.31 52578.16 88888.00 2007-12-28 03:18:21.404 362 18226.00 69.22 52578.19 88888.00 2007-12-28 03:18:21.904 362 18225.91 69.17 52578.14 88888.00 2007-12-28 03:18:22.404 362 18225.80 69.15 52578.25 88888.00 2007-12-28 03:18:22.904 362 18225.79 69.09 52578.29 88888.00 2007-12-28 03:18:23.404 362 18225.78 69.12 52578.27 88888.00 2007-12-28 03:18:23.904 362 18225.79 69.24 52578.23 88888.00 2007-12-28 03:18:24.404 362 18226.01 69.36 52578.32 88888.00 2007-12-28 03:18:24.904 362 18226.09 69.39 52578.32 88888.00 2007-12-28 03:18:25.404 362 18226.01 69.30 52578.25 88888.00 2007-12-28 03:18:25.904 362 18225.90 69.24 52578.21 88888.00 2007-12-28 03:18:26.404 362 18225.85 69.26 52578.17 88888.00 2007-12-28 03:18:26.904 362 18225.85 69.35 52578.29 88888.00 2007-12-28 03:18:27.404 362 18225.75 69.31 52578.34 88888.00 2007-12-28 03:18:27.904 362 18225.83 69.31 52578.33 88888.00 2007-12-28 03:18:28.404 362 18225.84 69.31 52578.21 88888.00 2007-12-28 03:18:28.904 362 18225.80 69.31 52578.17 88888.00 2007-12-28 03:18:29.404 362 18225.73 69.35 52578.08 88888.00 2007-12-28 03:18:29.904 362 18225.73 69.34 52578.20 88888.00 2007-12-28 03:18:30.404 362 18225.80 69.30 52578.09 88888.00 2007-12-28 03:18:30.904 362 18225.91 69.25 52578.00 88888.00 2007-12-28 03:18:31.404 362 18225.97 69.32 52578.12 88888.00 2007-12-28 03:18:31.904 362 18225.90 69.28 52578.09 88888.00 2007-12-28 03:18:32.404 362 18225.71 69.17 52578.06 88888.00 2007-12-28 03:18:32.904 362 18225.67 69.10 52578.10 88888.00 2007-12-28 03:18:33.404 362 18225.63 69.07 52578.11 88888.00 2007-12-28 03:18:33.904 362 18225.61 69.11 52578.11 88888.00 2007-12-28 03:18:34.404 362 18225.65 69.21 52578.08 88888.00 2007-12-28 03:18:34.904 362 18225.51 69.28 52578.11 88888.00 2007-12-28 03:18:35.404 362 18225.63 69.30 52578.18 88888.00 2007-12-28 03:18:35.904 362 18225.74 69.30 52578.24 88888.00 2007-12-28 03:18:36.404 362 18225.73 69.19 52578.25 88888.00 2007-12-28 03:18:36.904 362 18225.61 69.15 52578.24 88888.00 2007-12-28 03:18:37.404 362 18225.68 69.25 52578.31 88888.00 2007-12-28 03:18:37.904 362 18225.75 69.26 52578.20 88888.00 2007-12-28 03:18:38.404 362 18225.69 69.22 52578.10 88888.00 2007-12-28 03:18:38.904 362 18225.57 69.22 52578.13 88888.00 2007-12-28 03:18:39.404 362 18225.58 69.37 52578.23 88888.00 2007-12-28 03:18:39.904 362 18225.78 69.40 52578.21 88888.00 2007-12-28 03:18:40.404 362 18225.82 69.31 52578.22 88888.00 2007-12-28 03:18:40.904 362 18225.64 69.30 52578.20 88888.00 2007-12-28 03:18:41.404 362 18225.68 69.44 52578.16 88888.00 2007-12-28 03:18:41.904 362 18225.70 69.50 52578.10 88888.00 2007-12-28 03:18:42.404 362 18225.79 69.57 52578.05 88888.00 2007-12-28 03:18:42.904 362 18225.78 69.52 52578.04 88888.00 2007-12-28 03:18:43.404 362 18225.83 69.43 52578.08 88888.00 2007-12-28 03:18:43.904 362 18225.75 69.51 52578.12 88888.00 2007-12-28 03:18:44.404 362 18225.80 69.57 52578.14 88888.00 2007-12-28 03:18:44.904 362 18225.71 69.61 52578.22 88888.00 2007-12-28 03:18:45.404 362 18225.69 69.63 52578.23 88888.00 2007-12-28 03:18:45.904 362 18225.74 69.62 52578.22 88888.00 2007-12-28 03:18:46.404 362 18225.81 69.56 52578.13 88888.00 2007-12-28 03:18:46.904 362 18225.64 69.48 52578.07 88888.00 2007-12-28 03:18:47.404 362 18225.62 69.43 52578.04 88888.00 2007-12-28 03:18:47.904 362 18225.70 69.47 52577.92 88888.00 2007-12-28 03:18:48.404 362 18225.62 69.48 52577.82 88888.00 2007-12-28 03:18:48.904 362 18225.55 69.42 52577.90 88888.00 2007-12-28 03:18:49.404 362 18225.69 69.44 52577.92 88888.00 2007-12-28 03:18:49.904 362 18225.67 69.48 52577.86 88888.00 2007-12-28 03:18:50.404 362 18225.80 69.53 52577.85 88888.00 2007-12-28 03:18:50.904 362 18225.80 69.48 52577.98 88888.00 2007-12-28 03:18:51.404 362 18225.61 69.38 52578.00 88888.00 2007-12-28 03:18:51.904 362 18225.70 69.35 52578.08 88888.00 2007-12-28 03:18:52.404 362 18225.79 69.42 52578.10 88888.00 2007-12-28 03:18:52.904 362 18225.81 69.44 52578.20 88888.00 2007-12-28 03:18:53.404 362 18225.92 69.44 52578.14 88888.00 2007-12-28 03:18:53.904 362 18225.86 69.42 52578.17 88888.00 2007-12-28 03:18:54.404 362 18225.89 69.45 52578.05 88888.00 2007-12-28 03:18:54.904 362 18225.78 69.42 52578.04 88888.00 2007-12-28 03:18:55.404 362 18225.76 69.51 52577.96 88888.00 2007-12-28 03:18:55.904 362 18225.94 69.47 52578.00 88888.00 2007-12-28 03:18:56.404 362 18226.06 69.33 52577.97 88888.00 2007-12-28 03:18:56.904 362 18226.05 69.28 52578.01 88888.00 2007-12-28 03:18:57.404 362 18225.85 69.35 52578.07 88888.00 2007-12-28 03:18:57.904 362 18225.95 69.30 52578.09 88888.00 2007-12-28 03:18:58.404 362 18226.05 69.20 52578.14 88888.00 2007-12-28 03:18:58.904 362 18226.02 69.17 52578.05 88888.00 2007-12-28 03:18:59.404 362 18225.95 69.23 52578.14 88888.00 2007-12-28 03:18:59.904 362 18226.14 69.30 52578.13 88888.00 2007-12-28 03:19:00.404 362 18226.07 69.31 52578.08 88888.00 2007-12-28 03:19:00.904 362 18225.90 69.39 52578.04 88888.00 2007-12-28 03:19:01.404 362 18225.98 69.42 52578.06 88888.00 2007-12-28 03:19:01.904 362 18225.97 69.38 52578.13 88888.00 2007-12-28 03:19:02.404 362 18226.01 69.33 52578.14 88888.00 2007-12-28 03:19:02.904 362 18225.92 69.30 52578.17 88888.00 2007-12-28 03:19:03.404 362 18225.78 69.33 52578.20 88888.00 2007-12-28 03:19:03.904 362 18225.76 69.25 52578.16 88888.00 2007-12-28 03:19:04.404 362 18225.78 69.33 52578.06 88888.00 2007-12-28 03:19:04.904 362 18225.78 69.35 52577.89 88888.00 2007-12-28 03:19:05.404 362 18225.78 69.28 52577.98 88888.00 2007-12-28 03:19:05.904 362 18225.80 69.40 52578.04 88888.00 2007-12-28 03:19:06.404 362 18225.74 69.51 52578.06 88888.00 2007-12-28 03:19:06.904 362 18225.69 69.52 52578.20 88888.00 2007-12-28 03:19:07.404 362 18225.69 69.52 52578.06 88888.00 2007-12-28 03:19:07.904 362 18225.64 69.51 52578.08 88888.00 2007-12-28 03:19:08.404 362 18225.71 69.54 52578.04 88888.00 2007-12-28 03:19:08.904 362 18225.75 69.57 52578.05 88888.00 2007-12-28 03:19:09.404 362 18225.65 69.54 52578.14 88888.00 2007-12-28 03:19:09.904 362 18225.78 69.50 52578.05 88888.00 2007-12-28 03:19:10.404 362 18225.74 69.52 52577.94 88888.00 2007-12-28 03:19:10.904 362 18225.75 69.47 52578.04 88888.00 2007-12-28 03:19:11.404 362 18225.79 69.45 52578.00 88888.00 2007-12-28 03:19:11.904 362 18225.78 69.39 52577.98 88888.00 2007-12-28 03:19:12.404 362 18225.80 69.38 52578.14 88888.00 2007-12-28 03:19:12.904 362 18225.65 69.30 52578.25 88888.00 2007-12-28 03:19:13.404 362 18225.81 69.31 52578.29 88888.00 2007-12-28 03:19:13.904 362 18225.78 69.31 52578.23 88888.00 2007-12-28 03:19:14.404 362 18225.74 69.33 52578.08 88888.00 2007-12-28 03:19:14.904 362 18225.82 69.33 52578.07 88888.00 2007-12-28 03:19:15.404 362 18225.80 69.30 52578.16 88888.00 2007-12-28 03:19:15.904 362 18225.70 69.30 52578.17 88888.00 2007-12-28 03:19:16.404 362 18225.68 69.35 52578.07 88888.00 2007-12-28 03:19:16.904 362 18225.78 69.44 52577.95 88888.00 2007-12-28 03:19:17.404 362 18225.75 69.51 52577.99 88888.00 2007-12-28 03:19:17.904 362 18225.71 69.50 52578.05 88888.00 2007-12-28 03:19:18.404 362 18225.65 69.50 52578.00 88888.00 2007-12-28 03:19:18.904 362 18225.58 69.36 52578.07 88888.00 2007-12-28 03:19:19.404 362 18225.62 69.40 52578.13 88888.00 2007-12-28 03:19:19.904 362 18225.70 69.43 52578.24 88888.00 2007-12-28 03:19:20.404 362 18225.73 69.45 52578.27 88888.00 2007-12-28 03:19:20.904 362 18225.78 69.43 52578.18 88888.00 2007-12-28 03:19:21.404 362 18225.79 69.33 52578.22 88888.00 2007-12-28 03:19:21.904 362 18225.58 69.30 52578.32 88888.00 2007-12-28 03:19:22.404 362 18225.65 69.41 52578.41 88888.00 2007-12-28 03:19:22.904 362 18225.58 69.44 52578.40 88888.00 2007-12-28 03:19:23.404 362 18225.58 69.36 52578.40 88888.00 2007-12-28 03:19:23.904 362 18225.60 69.24 52578.33 88888.00 2007-12-28 03:19:24.404 362 18225.49 69.24 52578.21 88888.00 2007-12-28 03:19:24.904 362 18225.52 69.26 52578.14 88888.00 2007-12-28 03:19:25.404 362 18225.51 69.30 52578.13 88888.00 2007-12-28 03:19:25.904 362 18225.49 69.24 52578.08 88888.00 2007-12-28 03:19:26.404 362 18225.54 69.20 52578.01 88888.00 2007-12-28 03:19:26.904 362 18225.55 69.12 52578.08 88888.00 2007-12-28 03:19:27.404 362 18225.51 69.08 52578.18 88888.00 2007-12-28 03:19:27.904 362 18225.57 69.09 52578.34 88888.00 2007-12-28 03:19:28.404 362 18225.54 69.15 52578.27 88888.00 2007-12-28 03:19:28.904 362 18225.54 69.17 52578.25 88888.00 2007-12-28 03:19:29.404 362 18225.60 69.15 52578.12 88888.00 2007-12-28 03:19:29.904 362 18225.53 69.11 52578.14 88888.00 2007-12-28 03:19:30.404 362 18225.53 69.10 52578.28 88888.00 2007-12-28 03:19:30.904 362 18225.51 69.10 52578.27 88888.00 2007-12-28 03:19:31.404 362 18225.48 69.10 52578.08 88888.00 2007-12-28 03:19:31.904 362 18225.49 69.11 52578.12 88888.00 2007-12-28 03:19:32.404 362 18225.40 69.12 52578.29 88888.00 2007-12-28 03:19:32.904 362 18225.40 69.12 52578.42 88888.00 2007-12-28 03:19:33.404 362 18225.31 69.11 52578.34 88888.00 2007-12-28 03:19:33.904 362 18225.28 69.18 52578.23 88888.00 2007-12-28 03:19:34.404 362 18225.32 69.17 52578.36 88888.00 2007-12-28 03:19:34.904 362 18225.39 69.24 52578.36 88888.00 2007-12-28 03:19:35.404 362 18225.52 69.28 52578.34 88888.00 2007-12-28 03:19:35.904 362 18225.49 69.26 52578.28 88888.00 2007-12-28 03:19:36.404 362 18225.39 69.25 52578.27 88888.00 2007-12-28 03:19:36.904 362 18225.30 69.23 52578.24 88888.00 2007-12-28 03:19:37.404 362 18225.18 69.23 52578.28 88888.00 2007-12-28 03:19:37.904 362 18225.33 69.31 52578.35 88888.00 2007-12-28 03:19:38.404 362 18225.50 69.26 52578.32 88888.00 2007-12-28 03:19:38.904 362 18225.54 69.30 52578.28 88888.00 2007-12-28 03:19:39.404 362 18225.51 69.28 52578.17 88888.00 2007-12-28 03:19:39.904 362 18225.53 69.18 52578.04 88888.00 2007-12-28 03:19:40.404 362 18225.43 69.14 52578.07 88888.00 2007-12-28 03:19:40.904 362 18225.38 69.14 52578.14 88888.00 2007-12-28 03:19:41.404 362 18225.38 69.13 52578.42 88888.00 2007-12-28 03:19:41.904 362 18225.44 69.14 52578.35 88888.00 2007-12-28 03:19:42.404 362 18225.51 69.21 52578.35 88888.00 2007-12-28 03:19:42.904 362 18225.49 69.31 52578.30 88888.00 2007-12-28 03:19:43.404 362 18225.36 69.35 52578.27 88888.00 2007-12-28 03:19:43.904 362 18225.39 69.30 52578.23 88888.00 2007-12-28 03:19:44.404 362 18225.35 69.30 52578.07 88888.00 2007-12-28 03:19:44.904 362 18225.58 69.31 52578.09 88888.00 2007-12-28 03:19:45.404 362 18225.69 69.30 52578.09 88888.00 2007-12-28 03:19:45.904 362 18225.51 69.28 52578.05 88888.00 2007-12-28 03:19:46.404 362 18225.32 69.30 52578.09 88888.00 2007-12-28 03:19:46.904 362 18225.30 69.33 52578.19 88888.00 2007-12-28 03:19:47.404 362 18225.50 69.33 52578.14 88888.00 2007-12-28 03:19:47.904 362 18225.46 69.31 52578.18 88888.00 2007-12-28 03:19:48.404 362 18225.46 69.29 52578.14 88888.00 2007-12-28 03:19:48.904 362 18225.41 69.23 52578.27 88888.00 2007-12-28 03:19:49.404 362 18225.22 69.25 52578.22 88888.00 2007-12-28 03:19:49.904 362 18225.19 69.25 52578.13 88888.00 2007-12-28 03:19:50.404 362 18225.26 69.22 52578.11 88888.00 2007-12-28 03:19:50.904 362 18225.28 69.30 52578.21 88888.00 2007-12-28 03:19:51.404 362 18225.21 69.25 52578.20 88888.00 2007-12-28 03:19:51.904 362 18225.32 69.17 52578.17 88888.00 2007-12-28 03:19:52.404 362 18225.38 69.21 52578.23 88888.00 2007-12-28 03:19:52.904 362 18225.31 69.22 52578.27 88888.00 2007-12-28 03:19:53.404 362 18225.22 69.20 52578.24 88888.00 2007-12-28 03:19:53.904 362 18225.20 69.18 52578.24 88888.00 2007-12-28 03:19:54.404 362 18225.33 69.31 52578.32 88888.00 2007-12-28 03:19:54.904 362 18225.35 69.34 52578.32 88888.00 2007-12-28 03:19:55.404 362 18225.33 69.28 52578.25 88888.00 2007-12-28 03:19:55.904 362 18225.28 69.26 52578.16 88888.00 2007-12-28 03:19:56.404 362 18225.11 69.26 52578.12 88888.00 2007-12-28 03:19:56.904 362 18225.13 69.23 52578.25 88888.00 2007-12-28 03:19:57.404 362 18225.16 69.26 52578.30 88888.00 2007-12-28 03:19:57.904 362 18225.16 69.26 52578.32 88888.00 2007-12-28 03:19:58.404 362 18225.06 69.26 52578.22 88888.00 2007-12-28 03:19:58.904 362 18224.98 69.25 52578.22 88888.00 2007-12-28 03:19:59.404 362 18225.09 69.23 52578.28 88888.00 2007-12-28 03:19:59.904 362 18225.20 69.29 52578.25 88888.00 2007-12-28 03:20:00.404 362 18225.22 69.26 52578.29 88888.00 2007-12-28 03:20:00.904 362 18225.07 69.24 52578.25 88888.00 2007-12-28 03:20:01.404 362 18225.10 69.32 52578.24 88888.00 2007-12-28 03:20:01.904 362 18225.06 69.30 52578.25 88888.00 2007-12-28 03:20:02.404 362 18225.07 69.25 52578.22 88888.00 2007-12-28 03:20:02.904 362 18225.03 69.24 52578.21 88888.00 2007-12-28 03:20:03.404 362 18225.06 69.30 52578.25 88888.00 2007-12-28 03:20:03.904 362 18225.08 69.28 52578.31 88888.00 2007-12-28 03:20:04.404 362 18225.03 69.22 52578.35 88888.00 2007-12-28 03:20:04.904 362 18224.97 69.29 52578.40 88888.00 2007-12-28 03:20:05.404 362 18225.08 69.32 52578.33 88888.00 2007-12-28 03:20:05.904 362 18225.16 69.24 52578.33 88888.00 2007-12-28 03:20:06.404 362 18225.15 69.18 52578.34 88888.00 2007-12-28 03:20:06.904 362 18225.06 69.11 52578.39 88888.00 2007-12-28 03:20:07.404 362 18225.08 69.12 52578.37 88888.00 2007-12-28 03:20:07.904 362 18225.25 69.16 52578.40 88888.00 2007-12-28 03:20:08.404 362 18225.33 69.17 52578.29 88888.00 2007-12-28 03:20:08.904 362 18225.28 69.31 52578.32 88888.00 2007-12-28 03:20:09.404 362 18225.13 69.22 52578.20 88888.00 2007-12-28 03:20:09.904 362 18225.16 69.16 52578.07 88888.00 2007-12-28 03:20:10.404 362 18225.07 69.18 52578.06 88888.00 2007-12-28 03:20:10.904 362 18225.00 69.21 52578.08 88888.00 2007-12-28 03:20:11.404 362 18224.86 69.26 52578.10 88888.00 2007-12-28 03:20:11.904 362 18224.88 69.25 52578.08 88888.00 2007-12-28 03:20:12.404 362 18225.13 69.19 52578.13 88888.00 2007-12-28 03:20:12.904 362 18225.24 69.18 52578.05 88888.00 2007-12-28 03:20:13.404 362 18225.26 69.28 52578.04 88888.00 2007-12-28 03:20:13.904 362 18225.27 69.23 52578.20 88888.00 2007-12-28 03:20:14.404 362 18225.26 69.19 52578.23 88888.00 2007-12-28 03:20:14.904 362 18225.29 69.14 52578.21 88888.00 2007-12-28 03:20:15.404 362 18225.21 69.15 52578.24 88888.00 2007-12-28 03:20:15.904 362 18225.14 69.10 52578.27 88888.00 2007-12-28 03:20:16.404 362 18225.18 69.15 52578.22 88888.00 2007-12-28 03:20:16.904 362 18225.21 69.17 52578.23 88888.00 2007-12-28 03:20:17.404 362 18225.16 69.14 52578.18 88888.00 2007-12-28 03:20:17.904 362 18225.02 69.12 52578.08 88888.00 2007-12-28 03:20:18.404 362 18224.99 69.07 52578.04 88888.00 2007-12-28 03:20:18.904 362 18224.97 69.08 52578.11 88888.00 2007-12-28 03:20:19.404 362 18225.15 69.12 52578.20 88888.00 2007-12-28 03:20:19.904 362 18225.14 69.12 52578.19 88888.00 2007-12-28 03:20:20.404 362 18225.04 69.15 52578.29 88888.00 2007-12-28 03:20:20.904 362 18225.06 69.18 52578.18 88888.00 2007-12-28 03:20:21.404 362 18225.15 69.17 52578.05 88888.00 2007-12-28 03:20:21.904 362 18224.98 69.25 52578.11 88888.00 2007-12-28 03:20:22.404 362 18224.98 69.29 52578.18 88888.00 2007-12-28 03:20:22.904 362 18225.05 69.21 52578.25 88888.00 2007-12-28 03:20:23.404 362 18224.99 69.33 52578.30 88888.00 2007-12-28 03:20:23.904 362 18225.08 69.31 52578.32 88888.00 2007-12-28 03:20:24.404 362 18225.19 69.28 52578.23 88888.00 2007-12-28 03:20:24.904 362 18225.04 69.33 52578.19 88888.00 2007-12-28 03:20:25.404 362 18224.93 69.36 52578.07 88888.00 2007-12-28 03:20:25.904 362 18224.89 69.37 52577.95 88888.00 2007-12-28 03:20:26.404 362 18225.05 69.38 52577.87 88888.00 2007-12-28 03:20:26.904 362 18224.95 69.28 52577.92 88888.00 2007-12-28 03:20:27.404 362 18224.95 69.26 52577.89 88888.00 2007-12-28 03:20:27.904 362 18224.84 69.29 52577.89 88888.00 2007-12-28 03:20:28.404 362 18224.92 69.26 52577.85 88888.00 2007-12-28 03:20:28.904 362 18224.95 69.14 52577.86 88888.00 2007-12-28 03:20:29.401 362 18224.88 69.13 52577.85 88888.00 2007-12-28 03:20:29.901 362 18224.96 69.08 52577.84 88888.00 2007-12-28 03:20:30.401 362 18225.09 69.07 52577.90 88888.00 2007-12-28 03:20:30.901 362 18225.10 69.15 52577.92 88888.00 2007-12-28 03:20:31.401 362 18225.04 69.23 52577.94 88888.00 2007-12-28 03:20:31.901 362 18224.86 69.19 52577.92 88888.00 2007-12-28 03:20:32.401 362 18224.91 69.22 52577.89 88888.00 2007-12-28 03:20:32.901 362 18225.06 69.25 52577.82 88888.00 2007-12-28 03:20:33.401 362 18225.09 69.24 52577.81 88888.00 2007-12-28 03:20:33.901 362 18225.16 69.30 52577.89 88888.00 2007-12-28 03:20:34.401 362 18225.10 69.26 52577.93 88888.00 2007-12-28 03:20:34.901 362 18225.00 69.24 52577.97 88888.00 2007-12-28 03:20:35.401 362 18225.06 69.25 52577.99 88888.00 2007-12-28 03:20:35.901 362 18225.10 69.18 52578.02 88888.00 2007-12-28 03:20:36.401 362 18225.08 69.10 52578.13 88888.00 2007-12-28 03:20:36.901 362 18224.93 69.14 52578.24 88888.00 2007-12-28 03:20:37.401 362 18224.86 69.22 52578.20 88888.00 2007-12-28 03:20:37.901 362 18225.08 69.20 52578.25 88888.00 2007-12-28 03:20:38.401 362 18225.11 69.14 52578.21 88888.00 2007-12-28 03:20:38.901 362 18225.03 69.11 52578.13 88888.00 2007-12-28 03:20:39.401 362 18225.04 69.07 52578.12 88888.00 2007-12-28 03:20:39.901 362 18224.95 69.14 52578.04 88888.00 2007-12-28 03:20:40.401 362 18224.92 69.11 52578.08 88888.00 2007-12-28 03:20:40.901 362 18224.93 69.18 52578.10 88888.00 2007-12-28 03:20:41.401 362 18224.87 69.31 52577.99 88888.00 2007-12-28 03:20:41.901 362 18224.95 69.32 52577.95 88888.00 2007-12-28 03:20:42.401 362 18224.95 69.34 52577.93 88888.00 2007-12-28 03:20:42.901 362 18224.83 69.31 52577.90 88888.00 2007-12-28 03:20:43.401 362 18224.87 69.16 52578.05 88888.00 2007-12-28 03:20:43.901 362 18224.83 69.13 52578.13 88888.00 2007-12-28 03:20:44.401 362 18224.96 69.15 52578.19 88888.00 2007-12-28 03:20:44.901 362 18224.92 69.13 52578.08 88888.00 2007-12-28 03:20:45.401 362 18225.14 69.01 52578.01 88888.00 2007-12-28 03:20:45.901 362 18225.18 69.03 52577.94 88888.00 2007-12-28 03:20:46.401 362 18225.02 69.12 52578.02 88888.00 2007-12-28 03:20:46.901 362 18224.98 69.24 52578.06 88888.00 2007-12-28 03:20:47.401 362 18225.03 69.25 52577.88 88888.00 2007-12-28 03:20:47.901 362 18225.16 69.31 52577.82 88888.00 2007-12-28 03:20:48.401 362 18225.08 69.30 52577.81 88888.00 2007-12-28 03:20:48.901 362 18224.89 69.23 52577.92 88888.00 2007-12-28 03:20:49.401 362 18224.78 69.14 52578.04 88888.00 2007-12-28 03:20:49.901 362 18224.77 69.16 52578.07 88888.00 2007-12-28 03:20:50.401 362 18224.77 69.18 52578.05 88888.00 2007-12-28 03:20:50.901 362 18224.89 69.29 52578.16 88888.00 2007-12-28 03:20:51.401 362 18224.85 69.36 52578.12 88888.00 2007-12-28 03:20:51.901 362 18224.86 69.33 52578.16 88888.00 2007-12-28 03:20:52.401 362 18224.91 69.21 52578.28 88888.00 2007-12-28 03:20:52.901 362 18224.94 69.21 52578.14 88888.00 2007-12-28 03:20:53.401 362 18224.82 69.33 52578.07 88888.00 2007-12-28 03:20:53.901 362 18224.74 69.26 52578.10 88888.00 2007-12-28 03:20:54.401 362 18224.85 69.24 52578.12 88888.00 2007-12-28 03:20:54.901 362 18224.85 69.30 52578.27 88888.00 2007-12-28 03:20:55.401 362 18224.88 69.29 52578.13 88888.00 2007-12-28 03:20:55.901 362 18224.98 69.32 52578.10 88888.00 2007-12-28 03:20:56.401 362 18225.02 69.35 52578.13 88888.00 2007-12-28 03:20:56.901 362 18224.94 69.29 52578.09 88888.00 2007-12-28 03:20:57.401 362 18224.88 69.41 52578.05 88888.00 2007-12-28 03:20:57.901 362 18224.76 69.46 52578.09 88888.00 2007-12-28 03:20:58.401 362 18224.78 69.44 52578.17 88888.00 2007-12-28 03:20:58.901 362 18224.75 69.45 52578.24 88888.00 2007-12-28 03:20:59.401 362 18224.82 69.43 52578.17 88888.00 2007-12-28 03:20:59.901 362 18224.68 69.52 52578.14 88888.00 2007-12-28 03:21:00.401 362 18224.72 69.56 52578.16 88888.00 2007-12-28 03:21:00.901 362 18224.78 69.56 52578.09 88888.00 2007-12-28 03:21:01.401 362 18224.87 69.55 52578.13 88888.00 2007-12-28 03:21:01.901 362 18224.87 69.50 52578.09 88888.00 2007-12-28 03:21:02.401 362 18224.75 69.43 52578.09 88888.00 2007-12-28 03:21:02.901 362 18224.78 69.46 52578.12 88888.00 2007-12-28 03:21:03.401 362 18224.99 69.43 52578.08 88888.00 2007-12-28 03:21:03.901 362 18225.05 69.42 52578.29 88888.00 2007-12-28 03:21:04.401 362 18224.94 69.47 52578.35 88888.00 2007-12-28 03:21:04.901 362 18224.94 69.52 52578.27 88888.00 2007-12-28 03:21:05.401 362 18224.98 69.63 52578.20 88888.00 2007-12-28 03:21:05.901 362 18224.84 69.65 52578.21 88888.00 2007-12-28 03:21:06.401 362 18224.96 69.58 52578.32 88888.00 2007-12-28 03:21:06.901 362 18224.99 69.53 52578.33 88888.00 2007-12-28 03:21:07.401 362 18224.83 69.53 52578.18 88888.00 2007-12-28 03:21:07.901 362 18224.93 69.50 52578.17 88888.00 2007-12-28 03:21:08.401 362 18224.93 69.55 52578.19 88888.00 2007-12-28 03:21:08.901 362 18224.94 69.46 52578.24 88888.00 2007-12-28 03:21:09.401 362 18224.87 69.44 52578.37 88888.00 2007-12-28 03:21:09.901 362 18224.89 69.56 52578.32 88888.00 2007-12-28 03:21:10.401 362 18224.92 69.56 52578.23 88888.00 2007-12-28 03:21:10.901 362 18225.02 69.55 52578.22 88888.00 2007-12-28 03:21:11.401 362 18225.04 69.56 52578.35 88888.00 2007-12-28 03:21:11.901 362 18225.03 69.51 52578.46 88888.00 2007-12-28 03:21:12.401 362 18225.02 69.45 52578.43 88888.00 2007-12-28 03:21:12.901 362 18224.97 69.49 52578.42 88888.00 2007-12-28 03:21:13.401 362 18224.83 69.47 52578.29 88888.00 2007-12-28 03:21:13.901 362 18224.86 69.48 52578.21 88888.00 2007-12-28 03:21:14.401 362 18224.77 69.51 52578.22 88888.00 2007-12-28 03:21:14.901 362 18224.89 69.58 52578.25 88888.00 2007-12-28 03:21:15.401 362 18224.92 69.56 52578.10 88888.00 2007-12-28 03:21:15.901 362 18224.94 69.53 52578.19 88888.00 2007-12-28 03:21:16.401 362 18224.99 69.51 52578.29 88888.00 2007-12-28 03:21:16.901 362 18225.14 69.62 52578.29 88888.00 2007-12-28 03:21:17.401 362 18225.11 69.61 52578.25 88888.00 2007-12-28 03:21:17.901 362 18225.10 69.50 52578.14 88888.00 2007-12-28 03:21:18.401 362 18225.08 69.46 52578.18 88888.00 2007-12-28 03:21:18.901 362 18225.03 69.49 52578.25 88888.00 2007-12-28 03:21:19.401 362 18224.93 69.55 52578.27 88888.00 2007-12-28 03:21:19.901 362 18224.92 69.53 52578.28 88888.00 2007-12-28 03:21:20.401 362 18224.91 69.57 52578.22 88888.00 2007-12-28 03:21:20.901 362 18224.96 69.58 52578.27 88888.00 2007-12-28 03:21:21.401 362 18225.04 69.59 52578.25 88888.00 2007-12-28 03:21:21.901 362 18225.11 69.52 52578.31 88888.00 2007-12-28 03:21:22.401 362 18224.95 69.46 52578.30 88888.00 2007-12-28 03:21:22.901 362 18224.88 69.44 52578.30 88888.00 2007-12-28 03:21:23.401 362 18224.98 69.50 52578.36 88888.00 2007-12-28 03:21:23.901 362 18225.13 69.50 52578.33 88888.00 2007-12-28 03:21:24.401 362 18225.25 69.49 52578.27 88888.00 2007-12-28 03:21:24.901 362 18225.20 69.54 52578.24 88888.00 2007-12-28 03:21:25.401 362 18225.08 69.50 52578.43 88888.00 2007-12-28 03:21:25.901 362 18225.06 69.49 52578.46 88888.00 2007-12-28 03:21:26.401 362 18224.96 69.43 52578.37 88888.00 2007-12-28 03:21:26.901 362 18225.05 69.37 52578.37 88888.00 2007-12-28 03:21:27.401 362 18225.07 69.40 52578.31 88888.00 2007-12-28 03:21:27.901 362 18224.93 69.42 52578.39 88888.00 2007-12-28 03:21:28.401 362 18224.92 69.42 52578.13 88888.00 2007-12-28 03:21:28.901 362 18225.09 69.48 52578.06 88888.00 2007-12-28 03:21:29.401 362 18225.21 69.49 52578.00 88888.00 2007-12-28 03:21:29.901 362 18225.16 69.49 52578.09 88888.00 2007-12-28 03:21:30.401 362 18225.09 69.49 52578.16 88888.00 2007-12-28 03:21:30.901 362 18225.08 69.51 52578.11 88888.00 2007-12-28 03:21:31.401 362 18224.93 69.44 52578.14 88888.00 2007-12-28 03:21:31.901 362 18225.04 69.40 52578.25 88888.00 2007-12-28 03:21:32.401 362 18225.13 69.41 52578.24 88888.00 2007-12-28 03:21:32.901 362 18225.06 69.52 52578.18 88888.00 2007-12-28 03:21:33.401 362 18224.93 69.49 52578.29 88888.00 2007-12-28 03:21:33.901 362 18225.09 69.38 52578.25 88888.00 2007-12-28 03:21:34.401 362 18225.08 69.35 52578.12 88888.00 2007-12-28 03:21:34.901 362 18225.02 69.34 52578.18 88888.00 2007-12-28 03:21:35.401 362 18225.04 69.43 52578.24 88888.00 2007-12-28 03:21:35.901 362 18224.97 69.43 52578.17 88888.00 2007-12-28 03:21:36.401 362 18224.97 69.42 52578.24 88888.00 2007-12-28 03:21:36.901 362 18225.02 69.41 52578.27 88888.00 2007-12-28 03:21:37.401 362 18225.02 69.48 52578.12 88888.00 2007-12-28 03:21:37.901 362 18225.09 69.49 52578.12 88888.00 2007-12-28 03:21:38.401 362 18225.07 69.38 52578.11 88888.00 2007-12-28 03:21:38.901 362 18224.99 69.32 52578.10 88888.00 2007-12-28 03:21:39.401 362 18224.96 69.25 52578.12 88888.00 2007-12-28 03:21:39.901 362 18224.95 69.30 52578.19 88888.00 2007-12-28 03:21:40.401 362 18225.13 69.35 52578.23 88888.00 2007-12-28 03:21:40.901 362 18225.14 69.33 52578.11 88888.00 2007-12-28 03:21:41.401 362 18225.11 69.32 52578.07 88888.00 2007-12-28 03:21:41.901 362 18225.08 69.29 52578.09 88888.00 2007-12-28 03:21:42.401 362 18225.02 69.28 52578.11 88888.00 2007-12-28 03:21:42.901 362 18225.00 69.32 52578.13 88888.00 2007-12-28 03:21:43.401 362 18225.03 69.34 52578.08 88888.00 2007-12-28 03:21:43.901 362 18224.98 69.42 52578.07 88888.00 2007-12-28 03:21:44.401 362 18224.79 69.40 52578.13 88888.00 2007-12-28 03:21:44.901 362 18225.00 69.43 52578.23 88888.00 2007-12-28 03:21:45.401 362 18224.92 69.48 52578.29 88888.00 2007-12-28 03:21:45.901 362 18224.94 69.43 52578.29 88888.00 2007-12-28 03:21:46.401 362 18224.97 69.44 52578.29 88888.00 2007-12-28 03:21:46.901 362 18224.88 69.44 52578.22 88888.00 2007-12-28 03:21:47.401 362 18224.91 69.44 52578.29 88888.00 2007-12-28 03:21:47.901 362 18224.87 69.36 52578.35 88888.00 2007-12-28 03:21:48.401 362 18224.89 69.38 52578.27 88888.00 2007-12-28 03:21:48.901 362 18225.00 69.43 52578.30 88888.00 2007-12-28 03:21:49.401 362 18225.03 69.43 52578.27 88888.00 2007-12-28 03:21:49.901 362 18224.94 69.44 52578.25 88888.00 2007-12-28 03:21:50.401 362 18224.95 69.44 52578.29 88888.00 2007-12-28 03:21:50.901 362 18225.03 69.45 52578.28 88888.00 2007-12-28 03:21:51.401 362 18225.04 69.45 52578.39 88888.00 2007-12-28 03:21:51.901 362 18225.07 69.42 52578.47 88888.00 2007-12-28 03:21:52.401 362 18225.07 69.41 52578.43 88888.00 2007-12-28 03:21:52.901 362 18225.02 69.44 52578.42 88888.00 2007-12-28 03:21:53.401 362 18225.05 69.49 52578.39 88888.00 2007-12-28 03:21:53.901 362 18225.05 69.53 52578.44 88888.00 2007-12-28 03:21:54.401 362 18225.00 69.50 52578.41 88888.00 2007-12-28 03:21:54.901 362 18225.09 69.43 52578.31 88888.00 2007-12-28 03:21:55.401 362 18225.19 69.39 52578.27 88888.00 2007-12-28 03:21:55.901 362 18225.20 69.30 52578.17 88888.00 2007-12-28 03:21:56.401 362 18225.16 69.32 52578.18 88888.00 2007-12-28 03:21:56.901 362 18225.02 69.44 52578.11 88888.00 2007-12-28 03:21:57.401 362 18225.06 69.54 52578.10 88888.00 2007-12-28 03:21:57.901 362 18225.04 69.53 52578.04 88888.00 2007-12-28 03:21:58.401 362 18225.13 69.52 52578.17 88888.00 2007-12-28 03:21:58.901 362 18225.11 69.49 52578.33 88888.00 2007-12-28 03:21:59.401 362 18225.00 69.43 52578.34 88888.00 2007-12-28 03:21:59.901 362 18225.05 69.41 52578.31 88888.00 2007-12-28 03:22:00.401 362 18225.11 69.36 52578.27 88888.00 2007-12-28 03:22:00.901 362 18225.09 69.31 52578.17 88888.00 2007-12-28 03:22:01.401 362 18224.96 69.38 52578.02 88888.00 2007-12-28 03:22:01.901 362 18224.83 69.44 52578.05 88888.00 2007-12-28 03:22:02.401 362 18224.86 69.43 52578.00 88888.00 2007-12-28 03:22:02.901 362 18224.84 69.41 52578.17 88888.00 2007-12-28 03:22:03.401 362 18224.73 69.42 52578.14 88888.00 2007-12-28 03:22:03.901 362 18224.76 69.46 52578.05 88888.00 2007-12-28 03:22:04.401 362 18224.94 69.35 52578.14 88888.00 2007-12-28 03:22:04.901 362 18224.88 69.34 52578.10 88888.00 2007-12-28 03:22:05.401 362 18224.82 69.31 52577.97 88888.00 2007-12-28 03:22:05.901 362 18224.84 69.31 52578.07 88888.00 2007-12-28 03:22:06.401 362 18224.91 69.29 52578.01 88888.00 2007-12-28 03:22:06.901 362 18224.85 69.28 52578.02 88888.00 2007-12-28 03:22:07.401 362 18224.73 69.30 52578.13 88888.00 2007-12-28 03:22:07.901 362 18224.66 69.33 52577.99 88888.00 2007-12-28 03:22:08.401 362 18224.71 69.37 52578.00 88888.00 2007-12-28 03:22:08.901 362 18224.77 69.36 52577.98 88888.00 2007-12-28 03:22:09.401 362 18224.81 69.28 52577.92 88888.00 2007-12-28 03:22:09.901 362 18224.94 69.21 52577.99 88888.00 2007-12-28 03:22:10.401 362 18225.03 69.24 52577.99 88888.00 2007-12-28 03:22:10.901 362 18225.10 69.32 52577.93 88888.00 2007-12-28 03:22:11.401 362 18225.07 69.42 52578.07 88888.00 2007-12-28 03:22:11.901 362 18224.94 69.47 52578.14 88888.00 2007-12-28 03:22:12.401 362 18224.98 69.44 52578.13 88888.00 2007-12-28 03:22:12.901 362 18224.92 69.40 52578.11 88888.00 2007-12-28 03:22:13.401 362 18224.82 69.36 52578.07 88888.00 2007-12-28 03:22:13.901 362 18224.75 69.31 52578.11 88888.00 2007-12-28 03:22:14.401 362 18224.75 69.34 52578.25 88888.00 2007-12-28 03:22:14.901 362 18224.81 69.35 52578.18 88888.00 2007-12-28 03:22:15.401 362 18224.89 69.25 52578.18 88888.00 2007-12-28 03:22:15.901 362 18224.76 69.39 52578.14 88888.00 2007-12-28 03:22:16.401 362 18224.78 69.42 52578.14 88888.00 2007-12-28 03:22:16.901 362 18224.86 69.41 52578.24 88888.00 2007-12-28 03:22:17.401 362 18224.83 69.42 52578.30 88888.00 2007-12-28 03:22:17.901 362 18224.83 69.42 52578.17 88888.00 2007-12-28 03:22:18.401 362 18224.77 69.42 52578.11 88888.00 2007-12-28 03:22:18.901 362 18224.71 69.33 52578.20 88888.00 2007-12-28 03:22:19.401 362 18224.81 69.32 52578.14 88888.00 2007-12-28 03:22:19.901 362 18224.83 69.38 52578.16 88888.00 2007-12-28 03:22:20.401 362 18224.89 69.35 52578.25 88888.00 2007-12-28 03:22:20.901 362 18224.89 69.28 52578.22 88888.00 2007-12-28 03:22:21.401 362 18224.76 69.23 52578.24 88888.00 2007-12-28 03:22:21.901 362 18224.66 69.30 52578.20 88888.00 2007-12-28 03:22:22.401 362 18224.74 69.32 52578.19 88888.00 2007-12-28 03:22:22.901 362 18224.77 69.29 52578.34 88888.00 2007-12-28 03:22:23.401 362 18224.75 69.30 52578.33 88888.00 2007-12-28 03:22:23.901 362 18224.99 69.38 52578.16 88888.00 2007-12-28 03:22:24.401 362 18224.78 69.38 52578.25 88888.00 2007-12-28 03:22:24.901 362 18224.73 69.32 52578.30 88888.00 2007-12-28 03:22:25.401 362 18224.75 69.31 52578.31 88888.00 2007-12-28 03:22:25.901 362 18224.74 69.30 52578.20 88888.00 2007-12-28 03:22:26.401 362 18224.83 69.30 52578.12 88888.00 2007-12-28 03:22:26.901 362 18224.85 69.39 52578.19 88888.00 2007-12-28 03:22:27.401 362 18224.88 69.38 52578.29 88888.00 2007-12-28 03:22:27.901 362 18224.82 69.35 52578.32 88888.00 2007-12-28 03:22:28.401 362 18224.88 69.34 52578.39 88888.00 2007-12-28 03:22:28.901 362 18224.96 69.33 52578.37 88888.00 2007-12-28 03:22:29.401 362 18225.05 69.32 52578.39 88888.00 2007-12-28 03:22:29.901 362 18225.05 69.26 52578.43 88888.00 2007-12-28 03:22:30.401 362 18225.04 69.17 52578.42 88888.00 2007-12-28 03:22:30.901 362 18225.04 69.20 52578.33 88888.00 2007-12-28 03:22:31.401 362 18224.98 69.21 52578.30 88888.00 2007-12-28 03:22:31.901 362 18224.83 69.21 52578.35 88888.00 2007-12-28 03:22:32.401 362 18224.77 69.26 52578.39 88888.00 2007-12-28 03:22:32.901 362 18224.81 69.23 52578.41 88888.00 2007-12-28 03:22:33.401 362 18224.68 69.18 52578.51 88888.00 2007-12-28 03:22:33.901 362 18224.75 69.25 52578.45 88888.00 2007-12-28 03:22:34.401 362 18224.96 69.26 52578.35 88888.00 2007-12-28 03:22:34.901 362 18224.94 69.30 52578.45 88888.00 2007-12-28 03:22:35.401 362 18224.89 69.30 52578.53 88888.00 2007-12-28 03:22:35.901 362 18224.97 69.22 52578.46 88888.00 2007-12-28 03:22:36.401 362 18224.97 69.19 52578.45 88888.00 2007-12-28 03:22:36.901 362 18224.96 69.23 52578.44 88888.00 2007-12-28 03:22:37.401 362 18224.85 69.30 52578.37 88888.00 2007-12-28 03:22:37.901 362 18224.97 69.36 52578.31 88888.00 2007-12-28 03:22:38.401 362 18224.95 69.36 52578.40 88888.00 2007-12-28 03:22:38.901 362 18224.89 69.32 52578.39 88888.00 2007-12-28 03:22:39.401 362 18224.85 69.25 52578.41 88888.00 2007-12-28 03:22:39.901 362 18224.88 69.26 52578.45 88888.00 2007-12-28 03:22:40.401 362 18224.85 69.36 52578.43 88888.00 2007-12-28 03:22:40.901 362 18224.72 69.32 52578.34 88888.00 2007-12-28 03:22:41.401 362 18224.75 69.26 52578.33 88888.00 2007-12-28 03:22:41.901 362 18224.75 69.29 52578.23 88888.00 2007-12-28 03:22:42.401 362 18224.86 69.33 52578.25 88888.00 2007-12-28 03:22:42.901 362 18224.72 69.31 52578.29 88888.00 2007-12-28 03:22:43.401 362 18224.68 69.22 52578.27 88888.00 2007-12-28 03:22:43.901 362 18224.72 69.17 52578.14 88888.00 2007-12-28 03:22:44.401 362 18224.81 69.19 52578.19 88888.00 2007-12-28 03:22:44.901 362 18224.70 69.25 52578.28 88888.00 2007-12-28 03:22:45.401 362 18224.48 69.31 52578.42 88888.00 2007-12-28 03:22:45.901 362 18224.54 69.36 52578.42 88888.00 2007-12-28 03:22:46.401 362 18224.73 69.29 52578.39 88888.00 2007-12-28 03:22:46.901 362 18224.86 69.16 52578.33 88888.00 2007-12-28 03:22:47.401 362 18224.85 69.22 52578.29 88888.00 2007-12-28 03:22:47.901 362 18224.74 69.33 52578.24 88888.00 2007-12-28 03:22:48.401 362 18224.63 69.33 52578.31 88888.00 2007-12-28 03:22:48.901 362 18224.62 69.34 52578.35 88888.00 2007-12-28 03:22:49.401 362 18224.63 69.36 52578.27 88888.00 2007-12-28 03:22:49.901 362 18224.74 69.35 52578.31 88888.00 2007-12-28 03:22:50.401 362 18224.75 69.23 52578.36 88888.00 2007-12-28 03:22:50.901 362 18224.64 69.25 52578.46 88888.00 2007-12-28 03:22:51.401 362 18224.65 69.30 52578.42 88888.00 2007-12-28 03:22:51.901 362 18224.68 69.28 52578.39 88888.00 2007-12-28 03:22:52.401 362 18224.65 69.31 52578.35 88888.00 2007-12-28 03:22:52.901 362 18224.62 69.33 52578.42 88888.00 2007-12-28 03:22:53.401 362 18224.62 69.35 52578.30 88888.00 2007-12-28 03:22:53.901 362 18224.76 69.37 52578.30 88888.00 2007-12-28 03:22:54.401 362 18224.77 69.32 52578.46 88888.00 2007-12-28 03:22:54.901 362 18224.75 69.38 52578.39 88888.00 2007-12-28 03:22:55.401 362 18224.68 69.46 52578.32 88888.00 2007-12-28 03:22:55.901 362 18224.66 69.43 52578.43 88888.00 2007-12-28 03:22:56.401 362 18224.70 69.33 52578.28 88888.00 2007-12-28 03:22:56.901 362 18224.57 69.32 52578.37 88888.00 2007-12-28 03:22:57.401 362 18224.64 69.25 52578.30 88888.00 2007-12-28 03:22:57.901 362 18224.68 69.22 52578.19 88888.00 2007-12-28 03:22:58.401 362 18224.66 69.29 52578.14 88888.00 2007-12-28 03:22:58.901 362 18224.60 69.24 52578.08 88888.00 2007-12-28 03:22:59.401 362 18224.62 69.25 52578.12 88888.00 2007-12-28 03:22:59.901 362 18224.70 69.24 52578.11 88888.00 2007-12-28 03:23:00.401 362 18224.63 69.35 52578.29 88888.00 2007-12-28 03:23:00.901 362 18224.62 69.36 52578.36 88888.00 2007-12-28 03:23:01.401 362 18224.50 69.34 52578.34 88888.00 2007-12-28 03:23:01.901 362 18224.54 69.32 52578.42 88888.00 2007-12-28 03:23:02.401 362 18224.62 69.23 52578.33 88888.00 2007-12-28 03:23:02.901 362 18224.54 69.17 52578.42 88888.00 2007-12-28 03:23:03.401 362 18224.51 69.26 52578.41 88888.00 2007-12-28 03:23:03.901 362 18224.51 69.34 52578.36 88888.00 2007-12-28 03:23:04.401 362 18224.41 69.30 52578.31 88888.00 2007-12-28 03:23:04.901 362 18224.38 69.31 52578.20 88888.00 2007-12-28 03:23:05.401 362 18224.53 69.38 52578.17 88888.00 2007-12-28 03:23:05.901 362 18224.55 69.32 52578.18 88888.00 2007-12-28 03:23:06.401 362 18224.45 69.21 52578.19 88888.00 2007-12-28 03:23:06.901 362 18224.60 69.23 52578.27 88888.00 2007-12-28 03:23:07.401 362 18224.61 69.29 52578.35 88888.00 2007-12-28 03:23:07.901 362 18224.71 69.30 52578.32 88888.00 2007-12-28 03:23:08.401 362 18224.60 69.28 52578.23 88888.00 2007-12-28 03:23:08.901 362 18224.53 69.22 52578.17 88888.00 2007-12-28 03:23:09.401 362 18224.54 69.20 52578.30 88888.00 2007-12-28 03:23:09.901 362 18224.43 69.12 52578.36 88888.00 2007-12-28 03:23:10.401 362 18224.44 69.21 52578.41 88888.00 2007-12-28 03:23:10.901 362 18224.51 69.14 52578.34 88888.00 2007-12-28 03:23:11.401 362 18224.60 69.10 52578.27 88888.00 2007-12-28 03:23:11.901 362 18224.53 69.15 52578.20 88888.00 2007-12-28 03:23:12.401 362 18224.50 69.18 52578.24 88888.00 2007-12-28 03:23:12.901 362 18224.51 69.17 52578.31 88888.00 2007-12-28 03:23:13.401 362 18224.52 69.21 52578.30 88888.00 2007-12-28 03:23:13.901 362 18224.51 69.24 52578.29 88888.00 2007-12-28 03:23:14.401 362 18224.49 69.21 52578.36 88888.00 2007-12-28 03:23:14.901 362 18224.39 69.18 52578.41 88888.00 2007-12-28 03:23:15.401 362 18224.42 69.20 52578.42 88888.00 2007-12-28 03:23:15.901 362 18224.50 69.24 52578.42 88888.00 2007-12-28 03:23:16.401 362 18224.39 69.28 52578.39 88888.00 2007-12-28 03:23:16.901 362 18224.43 69.25 52578.41 88888.00 2007-12-28 03:23:17.401 362 18224.50 69.20 52578.28 88888.00 2007-12-28 03:23:17.901 362 18224.54 69.12 52578.27 88888.00 2007-12-28 03:23:18.401 362 18224.41 69.12 52578.39 88888.00 2007-12-28 03:23:18.901 362 18224.39 69.16 52578.42 88888.00 2007-12-28 03:23:19.401 362 18224.51 69.13 52578.40 88888.00 2007-12-28 03:23:19.901 362 18224.54 69.21 52578.37 88888.00 2007-12-28 03:23:20.401 362 18224.35 69.19 52578.40 88888.00 2007-12-28 03:23:20.901 362 18224.31 69.20 52578.47 88888.00 2007-12-28 03:23:21.401 362 18224.35 69.23 52578.47 88888.00 2007-12-28 03:23:21.901 362 18224.32 69.19 52578.46 88888.00 2007-12-28 03:23:22.401 362 18224.32 69.11 52578.46 88888.00 2007-12-28 03:23:22.901 362 18224.37 69.14 52578.39 88888.00 2007-12-28 03:23:23.401 362 18224.37 69.17 52578.40 88888.00 2007-12-28 03:23:23.901 362 18224.41 69.16 52578.29 88888.00 2007-12-28 03:23:24.401 362 18224.48 69.18 52578.37 88888.00 2007-12-28 03:23:24.901 362 18224.45 69.20 52578.50 88888.00 2007-12-28 03:23:25.401 362 18224.39 69.17 52578.41 88888.00 2007-12-28 03:23:25.901 362 18224.41 69.17 52578.40 88888.00 2007-12-28 03:23:26.401 362 18224.40 69.13 52578.52 88888.00 2007-12-28 03:23:26.901 362 18224.46 69.11 52578.67 88888.00 2007-12-28 03:23:27.401 362 18224.39 69.14 52578.77 88888.00 2007-12-28 03:23:27.901 362 18224.38 69.21 52578.76 88888.00 2007-12-28 03:23:28.401 362 18224.37 69.16 52578.72 88888.00 2007-12-28 03:23:28.901 362 18224.45 69.23 52578.71 88888.00 2007-12-28 03:23:29.401 362 18224.52 69.22 52578.63 88888.00 2007-12-28 03:23:29.901 362 18224.44 69.15 52578.47 88888.00 2007-12-28 03:23:30.401 362 18224.44 69.19 52578.50 88888.00 2007-12-28 03:23:30.901 362 18224.49 69.19 52578.52 88888.00 2007-12-28 03:23:31.401 362 18224.38 69.22 52578.56 88888.00 2007-12-28 03:23:31.901 362 18224.19 69.28 52578.54 88888.00 2007-12-28 03:23:32.401 362 18224.28 69.28 52578.66 88888.00 2007-12-28 03:23:32.901 362 18224.30 69.17 52578.57 88888.00 2007-12-28 03:23:33.401 362 18224.30 69.18 52578.54 88888.00 2007-12-28 03:23:33.901 362 18224.24 69.28 52578.60 88888.00 2007-12-28 03:23:34.401 362 18224.30 69.35 52578.50 88888.00 2007-12-28 03:23:34.901 362 18224.23 69.37 52578.54 88888.00 2007-12-28 03:23:35.401 362 18224.17 69.22 52578.60 88888.00 2007-12-28 03:23:35.901 362 18224.15 69.13 52578.51 88888.00 2007-12-28 03:23:36.401 362 18224.18 69.08 52578.47 88888.00 2007-12-28 03:23:36.901 362 18224.13 69.05 52578.45 88888.00 2007-12-28 03:23:37.401 362 18224.11 69.14 52578.39 88888.00 2007-12-28 03:23:37.901 362 18224.07 69.12 52578.37 88888.00 2007-12-28 03:23:38.401 362 18224.02 69.20 52578.52 88888.00 2007-12-28 03:23:38.901 362 18224.02 69.23 52578.57 88888.00 2007-12-28 03:23:39.401 362 18224.00 69.26 52578.52 88888.00 2007-12-28 03:23:39.901 362 18224.01 69.24 52578.50 88888.00 2007-12-28 03:23:40.401 362 18223.95 69.22 52578.51 88888.00 2007-12-28 03:23:40.901 362 18224.07 69.12 52578.35 88888.00 2007-12-28 03:23:41.401 362 18224.18 69.16 52578.36 88888.00 2007-12-28 03:23:41.901 362 18224.15 69.24 52578.29 88888.00 2007-12-28 03:23:42.401 362 18224.11 69.29 52578.24 88888.00 2007-12-28 03:23:42.901 362 18224.11 69.28 52578.36 88888.00 2007-12-28 03:23:43.401 362 18224.08 69.24 52578.40 88888.00 2007-12-28 03:23:43.901 362 18224.16 69.23 52578.24 88888.00 2007-12-28 03:23:44.401 362 18224.15 69.20 52578.13 88888.00 2007-12-28 03:23:44.901 362 18224.26 69.14 52578.25 88888.00 2007-12-28 03:23:45.401 362 18224.20 69.13 52578.27 88888.00 2007-12-28 03:23:45.901 362 18224.31 69.11 52578.34 88888.00 2007-12-28 03:23:46.401 362 18224.39 69.09 52578.45 88888.00 2007-12-28 03:23:46.901 362 18224.31 69.20 52578.52 88888.00 2007-12-28 03:23:47.401 362 18224.30 69.21 52578.50 88888.00 2007-12-28 03:23:47.901 362 18224.29 69.23 52578.59 88888.00 2007-12-28 03:23:48.401 362 18224.23 69.15 52578.60 88888.00 2007-12-28 03:23:48.901 362 18224.26 69.10 52578.54 88888.00 2007-12-28 03:23:49.401 362 18224.31 69.22 52578.48 88888.00 2007-12-28 03:23:49.901 362 18224.39 69.26 52578.45 88888.00 2007-12-28 03:23:50.401 362 18224.24 69.19 52578.45 88888.00 2007-12-28 03:23:50.901 362 18224.30 69.24 52578.44 88888.00 2007-12-28 03:23:51.401 362 18224.30 69.19 52578.52 88888.00 2007-12-28 03:23:51.901 362 18224.42 69.20 52578.62 88888.00 2007-12-28 03:23:52.401 362 18224.43 69.18 52578.65 88888.00 2007-12-28 03:23:52.901 362 18224.38 69.21 52578.58 88888.00 2007-12-28 03:23:53.401 362 18224.32 69.21 52578.60 88888.00 2007-12-28 03:23:53.901 362 18224.26 69.19 52578.60 88888.00 2007-12-28 03:23:54.401 362 18224.19 69.19 52578.52 88888.00 2007-12-28 03:23:54.901 362 18224.18 69.09 52578.52 88888.00 2007-12-28 03:23:55.401 362 18224.17 68.99 52578.42 88888.00 2007-12-28 03:23:55.901 362 18224.24 69.02 52578.41 88888.00 2007-12-28 03:23:56.401 362 18224.28 69.03 52578.37 88888.00 2007-12-28 03:23:56.901 362 18224.27 69.08 52578.39 88888.00 2007-12-28 03:23:57.401 362 18224.15 69.09 52578.39 88888.00 2007-12-28 03:23:57.901 362 18224.21 69.15 52578.42 88888.00 2007-12-28 03:23:58.401 362 18224.23 69.16 52578.50 88888.00 2007-12-28 03:23:58.901 362 18224.26 69.26 52578.46 88888.00 2007-12-28 03:23:59.401 362 18224.20 69.23 52578.42 88888.00 2007-12-28 03:23:59.901 362 18224.32 69.19 52578.46 88888.00 2007-12-28 03:24:00.401 362 18224.34 69.15 52578.42 88888.00 2007-12-28 03:24:00.901 362 18224.24 69.22 52578.27 88888.00 2007-12-28 03:24:01.401 362 18224.20 69.35 52578.31 88888.00 2007-12-28 03:24:01.901 362 18224.24 69.32 52578.30 88888.00 2007-12-28 03:24:02.401 362 18224.24 69.30 52578.31 88888.00 2007-12-28 03:24:02.901 362 18224.32 69.23 52578.58 88888.00 2007-12-28 03:24:03.401 362 18224.34 69.17 52578.53 88888.00 2007-12-28 03:24:03.901 362 18224.43 69.13 52578.42 88888.00 2007-12-28 03:24:04.401 362 18224.39 69.09 52578.40 88888.00 2007-12-28 03:24:04.901 362 18224.16 69.12 52578.36 88888.00 2007-12-28 03:24:05.401 362 18224.08 69.13 52578.35 88888.00 2007-12-28 03:24:05.901 362 18224.07 69.14 52578.40 88888.00 2007-12-28 03:24:06.401 362 18224.15 69.19 52578.45 88888.00 2007-12-28 03:24:06.901 362 18224.23 69.26 52578.51 88888.00 2007-12-28 03:24:07.401 362 18224.35 69.20 52578.52 88888.00 2007-12-28 03:24:07.901 362 18224.32 69.22 52578.52 88888.00 2007-12-28 03:24:08.401 362 18224.15 69.20 52578.55 88888.00 2007-12-28 03:24:08.901 362 18224.08 69.25 52578.48 88888.00 2007-12-28 03:24:09.401 362 18224.07 69.26 52578.46 88888.00 2007-12-28 03:24:09.901 362 18224.03 69.25 52578.60 88888.00 2007-12-28 03:24:10.401 362 18224.15 69.22 52578.56 88888.00 2007-12-28 03:24:10.901 362 18224.16 69.31 52578.64 88888.00 2007-12-28 03:24:11.401 362 18224.07 69.25 52578.62 88888.00 2007-12-28 03:24:11.901 362 18224.01 69.24 52578.66 88888.00 2007-12-28 03:24:12.401 362 18224.07 69.32 52578.72 88888.00 2007-12-28 03:24:12.901 362 18224.00 69.30 52578.78 88888.00 2007-12-28 03:24:13.401 362 18224.26 69.32 52578.68 88888.00 2007-12-28 03:24:13.901 362 18224.43 69.28 52578.70 88888.00 2007-12-28 03:24:14.401 362 18224.41 69.28 52578.70 88888.00 2007-12-28 03:24:14.901 362 18224.29 69.32 52578.71 88888.00 2007-12-28 03:24:15.401 362 18224.29 69.31 52578.72 88888.00 2007-12-28 03:24:15.901 362 18224.32 69.21 52578.75 88888.00 2007-12-28 03:24:16.401 362 18224.28 69.22 52578.65 88888.00 2007-12-28 03:24:16.901 362 18224.15 69.28 52578.63 88888.00 2007-12-28 03:24:17.401 362 18224.20 69.32 52578.67 88888.00 2007-12-28 03:24:17.901 362 18224.32 69.41 52578.68 88888.00 2007-12-28 03:24:18.401 362 18224.18 69.37 52578.56 88888.00 2007-12-28 03:24:18.901 362 18224.00 69.30 52578.55 88888.00 2007-12-28 03:24:19.401 362 18224.11 69.30 52578.63 88888.00 2007-12-28 03:24:19.901 362 18224.23 69.40 52578.59 88888.00 2007-12-28 03:24:20.401 362 18224.29 69.42 52578.52 88888.00 2007-12-28 03:24:20.901 362 18224.15 69.38 52578.44 88888.00 2007-12-28 03:24:21.401 362 18224.19 69.34 52578.48 88888.00 2007-12-28 03:24:21.901 362 18224.18 69.35 52578.58 88888.00 2007-12-28 03:24:22.401 362 18224.10 69.38 52578.69 88888.00 2007-12-28 03:24:22.901 362 18224.12 69.30 52578.63 88888.00 2007-12-28 03:24:23.401 362 18224.20 69.24 52578.59 88888.00 2007-12-28 03:24:23.901 362 18224.17 69.20 52578.52 88888.00 2007-12-28 03:24:24.401 362 18224.15 69.28 52578.52 88888.00 2007-12-28 03:24:24.901 362 18224.15 69.30 52578.54 88888.00 2007-12-28 03:24:25.401 362 18224.23 69.30 52578.53 88888.00 2007-12-28 03:24:25.901 362 18224.12 69.37 52578.60 88888.00 2007-12-28 03:24:26.401 362 18224.06 69.35 52578.65 88888.00 2007-12-28 03:24:26.901 362 18224.10 69.35 52578.58 88888.00 2007-12-28 03:24:27.401 362 18224.11 69.25 52578.56 88888.00 2007-12-28 03:24:27.901 362 18224.13 69.28 52578.54 88888.00 2007-12-28 03:24:28.401 362 18224.07 69.33 52578.59 88888.00 2007-12-28 03:24:28.901 362 18224.06 69.37 52578.58 88888.00 2007-12-28 03:24:29.401 362 18224.05 69.41 52578.65 88888.00 2007-12-28 03:24:29.901 362 18224.06 69.50 52578.77 88888.00 2007-12-28 03:24:30.401 362 18224.11 69.51 52578.74 88888.00 2007-12-28 03:24:30.901 362 18223.99 69.51 52578.71 88888.00 2007-12-28 03:24:31.401 362 18224.01 69.55 52578.79 88888.00 2007-12-28 03:24:31.901 362 18224.01 69.50 52578.65 88888.00 2007-12-28 03:24:32.401 362 18223.94 69.36 52578.58 88888.00 2007-12-28 03:24:32.901 362 18223.89 69.31 52578.63 88888.00 2007-12-28 03:24:33.401 362 18223.86 69.29 52578.71 88888.00 2007-12-28 03:24:33.901 362 18223.86 69.33 52578.82 88888.00 2007-12-28 03:24:34.401 362 18223.84 69.32 52578.88 88888.00 2007-12-28 03:24:34.901 362 18223.86 69.35 52578.71 88888.00 2007-12-28 03:24:35.401 362 18223.79 69.41 52578.72 88888.00 2007-12-28 03:24:35.901 362 18223.96 69.50 52578.83 88888.00 2007-12-28 03:24:36.401 362 18224.02 69.46 52578.93 88888.00 2007-12-28 03:24:36.901 362 18224.00 69.47 52578.77 88888.00 2007-12-28 03:24:37.401 362 18223.97 69.44 52578.75 88888.00 2007-12-28 03:24:37.901 362 18224.01 69.44 52578.79 88888.00 2007-12-28 03:24:38.401 362 18224.09 69.52 52578.83 88888.00 2007-12-28 03:24:38.901 362 18223.96 69.47 52578.87 88888.00 2007-12-28 03:24:39.401 362 18224.02 69.50 52578.81 88888.00 2007-12-28 03:24:39.901 362 18224.16 69.49 52578.88 88888.00 2007-12-28 03:24:40.401 362 18224.07 69.44 52578.87 88888.00 2007-12-28 03:24:40.901 362 18224.15 69.38 52578.83 88888.00 2007-12-28 03:24:41.401 362 18224.20 69.32 52578.79 88888.00 2007-12-28 03:24:41.901 362 18224.08 69.38 52578.80 88888.00 2007-12-28 03:24:42.401 362 18223.97 69.45 52578.71 88888.00 2007-12-28 03:24:42.901 362 18224.07 69.46 52578.72 88888.00 2007-12-28 03:24:43.401 362 18224.16 69.37 52578.82 88888.00 2007-12-28 03:24:43.901 362 18224.10 69.43 52578.82 88888.00 2007-12-28 03:24:44.401 362 18224.11 69.48 52578.87 88888.00 2007-12-28 03:24:44.901 362 18224.08 69.46 52578.91 88888.00 2007-12-28 03:24:45.401 362 18224.06 69.46 52578.85 88888.00 2007-12-28 03:24:45.901 362 18224.15 69.46 52578.76 88888.00 2007-12-28 03:24:46.401 362 18223.99 69.52 52578.71 88888.00 2007-12-28 03:24:46.901 362 18223.91 69.43 52578.71 88888.00 2007-12-28 03:24:47.401 362 18224.02 69.40 52578.72 88888.00 2007-12-28 03:24:47.901 362 18223.95 69.45 52578.71 88888.00 2007-12-28 03:24:48.401 362 18223.92 69.46 52578.88 88888.00 2007-12-28 03:24:48.901 362 18223.98 69.51 52578.91 88888.00 2007-12-28 03:24:49.401 362 18224.01 69.52 52578.91 88888.00 2007-12-28 03:24:49.901 362 18224.07 69.51 52578.97 88888.00 2007-12-28 03:24:50.401 362 18224.06 69.53 52579.05 88888.00 2007-12-28 03:24:50.901 362 18224.00 69.53 52578.85 88888.00 2007-12-28 03:24:51.401 362 18223.92 69.52 52578.81 88888.00 2007-12-28 03:24:51.901 362 18223.96 69.49 52578.82 88888.00 2007-12-28 03:24:52.401 362 18224.07 69.47 52578.94 88888.00 2007-12-28 03:24:52.901 362 18224.17 69.47 52578.90 88888.00 2007-12-28 03:24:53.401 362 18224.09 69.45 52578.78 88888.00 2007-12-28 03:24:53.901 362 18224.08 69.51 52578.78 88888.00 2007-12-28 03:24:54.401 362 18224.10 69.54 52578.79 88888.00 2007-12-28 03:24:54.901 362 18224.12 69.50 52578.77 88888.00 2007-12-28 03:24:55.401 362 18224.07 69.49 52578.77 88888.00 2007-12-28 03:24:55.901 362 18224.09 69.53 52578.71 88888.00 2007-12-28 03:24:56.401 362 18224.18 69.46 52578.71 88888.00 2007-12-28 03:24:56.901 362 18224.15 69.48 52578.71 88888.00 2007-12-28 03:24:57.401 362 18224.18 69.53 52578.55 88888.00 2007-12-28 03:24:57.901 362 18224.16 69.39 52578.57 88888.00 2007-12-28 03:24:58.401 362 18224.01 69.44 52578.62 88888.00 2007-12-28 03:24:58.901 362 18223.85 69.44 52578.63 88888.00 2007-12-28 03:24:59.401 362 18223.91 69.46 52578.67 88888.00 2007-12-28 03:24:59.901 362 18224.12 69.42 52578.65 88888.00 2007-12-28 03:25:00.401 362 18224.23 69.40 52578.66 88888.00 2007-12-28 03:25:00.901 362 18224.16 69.37 52578.60 88888.00 2007-12-28 03:25:01.401 362 18224.03 69.38 52578.55 88888.00 2007-12-28 03:25:01.901 362 18224.08 69.38 52578.71 88888.00 2007-12-28 03:25:02.401 362 18224.15 69.42 52578.81 88888.00 2007-12-28 03:25:02.901 362 18224.18 69.49 52578.81 88888.00 2007-12-28 03:25:03.401 362 18224.12 69.46 52578.76 88888.00 2007-12-28 03:25:03.901 362 18224.10 69.41 52578.82 88888.00 2007-12-28 03:25:04.401 362 18224.10 69.45 52578.88 88888.00 2007-12-28 03:25:04.901 362 18224.05 69.42 52578.79 88888.00 2007-12-28 03:25:05.401 362 18224.22 69.40 52578.75 88888.00 2007-12-28 03:25:05.901 362 18224.15 69.38 52578.74 88888.00 2007-12-28 03:25:06.401 362 18224.10 69.29 52578.68 88888.00 2007-12-28 03:25:06.901 362 18224.11 69.24 52578.65 88888.00 2007-12-28 03:25:07.401 362 18224.09 69.31 52578.71 88888.00 2007-12-28 03:25:07.901 362 18224.01 69.33 52578.75 88888.00 2007-12-28 03:25:08.401 362 18223.99 69.39 52578.77 88888.00 2007-12-28 03:25:08.901 362 18223.96 69.29 52578.69 88888.00 2007-12-28 03:25:09.401 362 18223.88 69.32 52578.64 88888.00 2007-12-28 03:25:09.901 362 18223.95 69.39 52578.55 88888.00 2007-12-28 03:25:10.401 362 18224.07 69.40 52578.57 88888.00 2007-12-28 03:25:10.901 362 18223.97 69.40 52578.45 88888.00 2007-12-28 03:25:11.401 362 18223.89 69.40 52578.57 88888.00 2007-12-28 03:25:11.901 362 18223.95 69.38 52578.60 88888.00 2007-12-28 03:25:12.401 362 18224.00 69.36 52578.62 88888.00 2007-12-28 03:25:12.901 362 18224.00 69.32 52578.67 88888.00 2007-12-28 03:25:13.401 362 18223.95 69.38 52578.71 88888.00 2007-12-28 03:25:13.901 362 18223.86 69.43 52578.70 88888.00 2007-12-28 03:25:14.401 362 18223.76 69.49 52578.79 88888.00 2007-12-28 03:25:14.901 362 18223.83 69.55 52578.83 88888.00 2007-12-28 03:25:15.401 362 18223.79 69.58 52578.88 88888.00 2007-12-28 03:25:15.901 362 18223.72 69.58 52578.85 88888.00 2007-12-28 03:25:16.401 362 18223.68 69.58 52578.82 88888.00 2007-12-28 03:25:16.901 362 18223.61 69.56 52578.83 88888.00 2007-12-28 03:25:17.401 362 18223.67 69.47 52578.78 88888.00 2007-12-28 03:25:17.901 362 18223.88 69.44 52578.77 88888.00 2007-12-28 03:25:18.401 362 18223.97 69.41 52578.75 88888.00 2007-12-28 03:25:18.901 362 18224.00 69.49 52578.86 88888.00 2007-12-28 03:25:19.401 362 18223.96 69.50 52578.79 88888.00 2007-12-28 03:25:19.901 362 18223.88 69.47 52578.81 88888.00 2007-12-28 03:25:20.401 362 18223.80 69.50 52578.86 88888.00 2007-12-28 03:25:20.901 362 18223.79 69.47 52578.93 88888.00 2007-12-28 03:25:21.401 362 18223.88 69.38 52578.92 88888.00 2007-12-28 03:25:21.901 362 18223.86 69.37 52578.83 88888.00 2007-12-28 03:25:22.401 362 18223.83 69.45 52578.76 88888.00 2007-12-28 03:25:22.901 362 18223.77 69.55 52578.80 88888.00 2007-12-28 03:25:23.401 362 18223.98 69.55 52578.82 88888.00 2007-12-28 03:25:23.901 362 18223.91 69.54 52578.79 88888.00 2007-12-28 03:25:24.401 362 18223.96 69.58 52578.60 88888.00 2007-12-28 03:25:24.901 362 18224.02 69.54 52578.53 88888.00 2007-12-28 03:25:25.401 362 18224.09 69.54 52578.46 88888.00 2007-12-28 03:25:25.901 362 18224.02 69.48 52578.58 88888.00 2007-12-28 03:25:26.401 362 18223.87 69.45 52578.63 88888.00 2007-12-28 03:25:26.901 362 18223.88 69.43 52578.63 88888.00 2007-12-28 03:25:27.401 362 18223.81 69.51 52578.64 88888.00 2007-12-28 03:25:27.901 362 18223.88 69.56 52578.72 88888.00 2007-12-28 03:25:28.401 362 18224.09 69.55 52578.74 88888.00 2007-12-28 03:25:28.901 362 18224.10 69.56 52578.72 88888.00 2007-12-28 03:25:29.401 362 18224.02 69.53 52578.71 88888.00 2007-12-28 03:25:29.901 362 18224.07 69.61 52578.72 88888.00 2007-12-28 03:25:30.401 362 18223.96 69.70 52578.71 88888.00 2007-12-28 03:25:30.901 362 18223.94 69.63 52578.65 88888.00 2007-12-28 03:25:31.401 362 18224.06 69.62 52578.55 88888.00 2007-12-28 03:25:31.901 362 18224.05 69.59 52578.57 88888.00 2007-12-28 03:25:32.401 362 18224.12 69.63 52578.66 88888.00 2007-12-28 03:25:32.901 362 18224.18 69.62 52578.67 88888.00 2007-12-28 03:25:33.401 362 18224.06 69.55 52578.65 88888.00 2007-12-28 03:25:33.901 362 18223.97 69.52 52578.79 88888.00 2007-12-28 03:25:34.401 362 18223.97 69.55 52578.69 88888.00 2007-12-28 03:25:34.901 362 18223.90 69.53 52578.78 88888.00 2007-12-28 03:25:35.401 362 18224.05 69.52 52578.78 88888.00 2007-12-28 03:25:35.901 362 18224.17 69.55 52578.75 88888.00 2007-12-28 03:25:36.401 362 18224.11 69.59 52578.77 88888.00 2007-12-28 03:25:36.901 362 18224.05 69.65 52578.78 88888.00 2007-12-28 03:25:37.401 362 18224.05 69.68 52578.76 88888.00 2007-12-28 03:25:37.901 362 18224.05 69.63 52578.80 88888.00 2007-12-28 03:25:38.401 362 18224.08 69.59 52578.75 88888.00 2007-12-28 03:25:38.901 362 18224.07 69.58 52578.72 88888.00 2007-12-28 03:25:39.401 362 18224.01 69.61 52578.82 88888.00 2007-12-28 03:25:39.901 362 18223.95 69.54 52578.77 88888.00 2007-12-28 03:25:40.401 362 18224.05 69.54 52578.76 88888.00 2007-12-28 03:25:40.901 362 18224.00 69.59 52578.69 88888.00 2007-12-28 03:25:41.401 362 18223.96 69.63 52578.56 88888.00 2007-12-28 03:25:41.901 362 18223.99 69.59 52578.53 88888.00 2007-12-28 03:25:42.401 362 18223.85 69.54 52578.67 88888.00 2007-12-28 03:25:42.901 362 18223.94 69.54 52578.63 88888.00 2007-12-28 03:25:43.401 362 18223.91 69.54 52578.67 88888.00 2007-12-28 03:25:43.901 362 18223.99 69.63 52578.69 88888.00 2007-12-28 03:25:44.401 362 18224.08 69.58 52578.58 88888.00 2007-12-28 03:25:44.901 362 18224.16 69.54 52578.69 88888.00 2007-12-28 03:25:45.401 362 18224.18 69.63 52578.90 88888.00 2007-12-28 03:25:45.901 362 18223.97 69.73 52578.91 88888.00 2007-12-28 03:25:46.401 362 18223.79 69.68 52578.82 88888.00 2007-12-28 03:25:46.901 362 18223.86 69.69 52578.81 88888.00 2007-12-28 03:25:47.401 362 18223.95 69.77 52578.86 88888.00 2007-12-28 03:25:47.901 362 18223.91 69.80 52578.70 88888.00 2007-12-28 03:25:48.401 362 18223.75 69.82 52578.67 88888.00 2007-12-28 03:25:48.901 362 18223.84 69.81 52578.74 88888.00 2007-12-28 03:25:49.401 362 18223.96 69.79 52578.82 88888.00 2007-12-28 03:25:49.901 362 18223.90 69.78 52578.80 88888.00 2007-12-28 03:25:50.401 362 18223.94 69.79 52578.71 88888.00 2007-12-28 03:25:50.901 362 18223.95 69.86 52578.78 88888.00 2007-12-28 03:25:51.401 362 18223.99 69.77 52578.76 88888.00 2007-12-28 03:25:51.901 362 18224.13 69.76 52578.85 88888.00 2007-12-28 03:25:52.401 362 18224.28 69.74 52578.78 88888.00 2007-12-28 03:25:52.901 362 18224.21 69.73 52578.77 88888.00 2007-12-28 03:25:53.401 362 18224.10 69.76 52578.78 88888.00 2007-12-28 03:25:53.901 362 18224.09 69.77 52578.80 88888.00 2007-12-28 03:25:54.401 362 18224.13 69.72 52578.77 88888.00 2007-12-28 03:25:54.901 362 18223.98 69.79 52578.82 88888.00 2007-12-28 03:25:55.401 362 18223.76 69.74 52578.82 88888.00 2007-12-28 03:25:55.901 362 18223.69 69.63 52578.82 88888.00 2007-12-28 03:25:56.401 362 18223.83 69.64 52578.71 88888.00 2007-12-28 03:25:56.901 362 18223.97 69.65 52578.59 88888.00 2007-12-28 03:25:57.401 362 18224.00 69.62 52578.60 88888.00 2007-12-28 03:25:57.901 362 18224.05 69.57 52578.62 88888.00 2007-12-28 03:25:58.401 362 18224.10 69.62 52578.60 88888.00 2007-12-28 03:25:58.901 362 18224.13 69.58 52578.68 88888.00 2007-12-28 03:25:59.401 362 18223.91 69.55 52578.71 88888.00 2007-12-28 03:25:59.901 362 18223.98 69.61 52578.64 88888.00 2007-12-28 03:26:00.401 362 18223.96 69.54 52578.71 88888.00 2007-12-28 03:26:00.901 362 18223.91 69.55 52578.75 88888.00 2007-12-28 03:26:01.401 362 18223.86 69.62 52578.71 88888.00 2007-12-28 03:26:01.901 362 18223.84 69.59 52578.63 88888.00 2007-12-28 03:26:02.401 362 18223.90 69.58 52578.50 88888.00 2007-12-28 03:26:02.901 362 18223.89 69.53 52578.48 88888.00 2007-12-28 03:26:03.401 362 18223.85 69.54 52578.48 88888.00 2007-12-28 03:26:03.901 362 18223.87 69.50 52578.51 88888.00 2007-12-28 03:26:04.401 362 18223.85 69.54 52578.53 88888.00 2007-12-28 03:26:04.901 362 18223.92 69.51 52578.57 88888.00 2007-12-28 03:26:05.401 362 18224.03 69.39 52578.63 88888.00 2007-12-28 03:26:05.901 362 18223.87 69.36 52578.63 88888.00 2007-12-28 03:26:06.401 362 18223.77 69.42 52578.62 88888.00 2007-12-28 03:26:06.901 362 18224.00 69.51 52578.76 88888.00 2007-12-28 03:26:07.401 362 18224.09 69.49 52578.75 88888.00 2007-12-28 03:26:07.901 362 18224.02 69.44 52578.82 88888.00 2007-12-28 03:26:08.401 362 18224.05 69.45 52578.75 88888.00 2007-12-28 03:26:08.901 362 18224.01 69.46 52578.67 88888.00 2007-12-28 03:26:09.401 362 18223.91 69.49 52578.66 88888.00 2007-12-28 03:26:09.901 362 18223.91 69.49 52578.65 88888.00 2007-12-28 03:26:10.401 362 18223.90 69.51 52578.68 88888.00 2007-12-28 03:26:10.901 362 18223.85 69.44 52578.56 88888.00 2007-12-28 03:26:11.401 362 18223.78 69.45 52578.56 88888.00 2007-12-28 03:26:11.901 362 18223.81 69.45 52578.59 88888.00 2007-12-28 03:26:12.401 362 18223.86 69.36 52578.66 88888.00 2007-12-28 03:26:12.901 362 18224.02 69.36 52578.71 88888.00 2007-12-28 03:26:13.401 362 18224.09 69.40 52578.72 88888.00 2007-12-28 03:26:13.901 362 18223.97 69.37 52578.62 88888.00 2007-12-28 03:26:14.401 362 18224.02 69.47 52578.57 88888.00 2007-12-28 03:26:14.901 362 18224.01 69.45 52578.56 88888.00 2007-12-28 03:26:15.401 362 18224.01 69.44 52578.39 88888.00 2007-12-28 03:26:15.901 362 18224.13 69.36 52578.30 88888.00 2007-12-28 03:26:16.401 362 18223.94 69.34 52578.58 88888.00 2007-12-28 03:26:16.901 362 18223.97 69.34 52578.69 88888.00 2007-12-28 03:26:17.401 362 18224.00 69.40 52578.63 88888.00 2007-12-28 03:26:17.901 362 18223.99 69.44 52578.53 88888.00 2007-12-28 03:26:18.401 362 18223.90 69.42 52578.51 88888.00 2007-12-28 03:26:18.901 362 18223.83 69.44 52578.55 88888.00 2007-12-28 03:26:19.401 362 18223.76 69.32 52578.53 88888.00 2007-12-28 03:26:19.901 362 18223.80 69.26 52578.68 88888.00 2007-12-28 03:26:20.401 362 18223.87 69.33 52578.70 88888.00 2007-12-28 03:26:20.901 362 18223.99 69.30 52578.68 88888.00 2007-12-28 03:26:21.401 362 18223.90 69.33 52578.77 88888.00 2007-12-28 03:26:21.901 362 18223.83 69.41 52578.70 88888.00 2007-12-28 03:26:22.401 362 18223.87 69.42 52578.67 88888.00 2007-12-28 03:26:22.901 362 18224.00 69.41 52578.67 88888.00 2007-12-28 03:26:23.401 362 18224.03 69.35 52578.59 88888.00 2007-12-28 03:26:23.901 362 18224.07 69.36 52578.59 88888.00 2007-12-28 03:26:24.401 362 18223.91 69.34 52578.69 88888.00 2007-12-28 03:26:24.901 362 18223.78 69.32 52578.70 88888.00 2007-12-28 03:26:25.401 362 18223.81 69.36 52578.67 88888.00 2007-12-28 03:26:25.901 362 18223.87 69.40 52578.69 88888.00 2007-12-28 03:26:26.401 362 18223.87 69.45 52578.63 88888.00 2007-12-28 03:26:26.901 362 18223.89 69.46 52578.57 88888.00 2007-12-28 03:26:27.401 362 18223.87 69.40 52578.47 88888.00 2007-12-28 03:26:27.901 362 18223.72 69.36 52578.43 88888.00 2007-12-28 03:26:28.401 362 18223.64 69.22 52578.48 88888.00 2007-12-28 03:26:28.901 362 18223.75 69.21 52578.46 88888.00 2007-12-28 03:26:29.401 362 18223.70 69.29 52578.56 88888.00 2007-12-28 03:26:29.901 362 18223.48 69.39 52578.51 88888.00 2007-12-28 03:26:30.401 362 18223.51 69.40 52578.44 88888.00 2007-12-28 03:26:30.901 362 18223.56 69.28 52578.44 88888.00 2007-12-28 03:26:31.401 362 18223.54 69.18 52578.50 88888.00 2007-12-28 03:26:31.901 362 18223.52 69.18 52578.55 88888.00 2007-12-28 03:26:32.401 362 18223.52 69.20 52578.60 88888.00 2007-12-28 03:26:32.901 362 18223.54 69.21 52578.51 88888.00 2007-12-28 03:26:33.401 362 18223.53 69.12 52578.47 88888.00 2007-12-28 03:26:33.901 362 18223.55 69.14 52578.46 88888.00 2007-12-28 03:26:34.401 362 18223.53 69.14 52578.39 88888.00 2007-12-28 03:26:34.901 362 18223.56 69.23 52578.43 88888.00 2007-12-28 03:26:35.401 362 18223.57 69.31 52578.41 88888.00 2007-12-28 03:26:35.901 362 18223.58 69.31 52578.39 88888.00 2007-12-28 03:26:36.401 362 18223.62 69.26 52578.46 88888.00 2007-12-28 03:26:36.901 362 18223.64 69.24 52578.48 88888.00 2007-12-28 03:26:37.401 362 18223.67 69.21 52578.44 88888.00 2007-12-28 03:26:37.901 362 18223.66 69.29 52578.46 88888.00 2007-12-28 03:26:38.401 362 18223.62 69.37 52578.48 88888.00 2007-12-28 03:26:38.901 362 18223.80 69.39 52578.48 88888.00 2007-12-28 03:26:39.401 362 18223.85 69.37 52578.43 88888.00 2007-12-28 03:26:39.901 362 18223.85 69.31 52578.35 88888.00 2007-12-28 03:26:40.401 362 18223.87 69.25 52578.23 88888.00 2007-12-28 03:26:40.901 362 18223.85 69.31 52578.27 88888.00 2007-12-28 03:26:41.401 362 18223.77 69.37 52578.35 88888.00 2007-12-28 03:26:41.901 362 18223.85 69.36 52578.58 88888.00 2007-12-28 03:26:42.401 362 18223.85 69.36 52578.62 88888.00 2007-12-28 03:26:42.901 362 18223.75 69.36 52578.46 88888.00 2007-12-28 03:26:43.401 362 18223.66 69.36 52578.31 88888.00 2007-12-28 03:26:43.901 362 18223.84 69.40 52578.44 88888.00 2007-12-28 03:26:44.401 362 18223.87 69.41 52578.58 88888.00 2007-12-28 03:26:44.901 362 18223.87 69.55 52578.65 88888.00 2007-12-28 03:26:45.401 362 18223.79 69.68 52578.62 88888.00 2007-12-28 03:26:45.901 362 18223.84 69.66 52578.62 88888.00 2007-12-28 03:26:46.401 362 18223.96 69.63 52578.62 88888.00 2007-12-28 03:26:46.901 362 18224.10 69.55 52578.60 88888.00 2007-12-28 03:26:47.401 362 18224.15 69.56 52578.48 88888.00 2007-12-28 03:26:47.901 362 18224.07 69.59 52578.42 88888.00 2007-12-28 03:26:48.401 362 18223.83 69.58 52578.51 88888.00 2007-12-28 03:26:48.901 362 18223.72 69.49 52578.57 88888.00 2007-12-28 03:26:49.401 362 18223.55 69.47 52578.63 88888.00 2007-12-28 03:26:49.901 362 18223.58 69.44 52578.60 88888.00 2007-12-28 03:26:50.401 362 18223.65 69.36 52578.62 88888.00 2007-12-28 03:26:50.901 362 18223.61 69.36 52578.56 88888.00 2007-12-28 03:26:51.401 362 18223.66 69.34 52578.39 88888.00 2007-12-28 03:26:51.901 362 18223.75 69.35 52578.41 88888.00 2007-12-28 03:26:52.401 362 18223.70 69.33 52578.57 88888.00 2007-12-28 03:26:52.901 362 18223.58 69.31 52578.52 88888.00 2007-12-28 03:26:53.401 362 18223.54 69.31 52578.56 88888.00 2007-12-28 03:26:53.901 362 18223.56 69.37 52578.57 88888.00 2007-12-28 03:26:54.401 362 18223.58 69.41 52578.48 88888.00 2007-12-28 03:26:54.901 362 18223.61 69.46 52578.40 88888.00 2007-12-28 03:26:55.401 362 18223.61 69.47 52578.35 88888.00 2007-12-28 03:26:55.901 362 18223.64 69.41 52578.46 88888.00 2007-12-28 03:26:56.401 362 18223.61 69.38 52578.42 88888.00 2007-12-28 03:26:56.901 362 18223.61 69.39 52578.47 88888.00 2007-12-28 03:26:57.401 362 18223.62 69.39 52578.44 88888.00 2007-12-28 03:26:57.901 362 18223.68 69.42 52578.40 88888.00 2007-12-28 03:26:58.401 362 18223.67 69.41 52578.36 88888.00 2007-12-28 03:26:58.901 362 18223.65 69.44 52578.40 88888.00 2007-12-28 03:26:59.401 362 18223.70 69.38 52578.47 88888.00 2007-12-28 03:26:59.901 362 18223.63 69.28 52578.51 88888.00 2007-12-28 03:27:00.401 362 18223.57 69.28 52578.47 88888.00 2007-12-28 03:27:00.901 362 18223.52 69.23 52578.43 88888.00 2007-12-28 03:27:01.401 362 18223.48 69.20 52578.46 88888.00 2007-12-28 03:27:01.901 362 18223.57 69.21 52578.56 88888.00 2007-12-28 03:27:02.401 362 18223.62 69.32 52578.52 88888.00 2007-12-28 03:27:02.901 362 18223.64 69.23 52578.57 88888.00 2007-12-28 03:27:03.401 362 18223.72 69.32 52578.56 88888.00 2007-12-28 03:27:03.901 362 18223.64 69.30 52578.58 88888.00 2007-12-28 03:27:04.401 362 18223.56 69.37 52578.58 88888.00 2007-12-28 03:27:04.901 362 18223.63 69.36 52578.54 88888.00 2007-12-28 03:27:05.401 362 18223.69 69.32 52578.56 88888.00 2007-12-28 03:27:05.901 362 18223.75 69.33 52578.60 88888.00 2007-12-28 03:27:06.401 362 18223.73 69.29 52578.56 88888.00 2007-12-28 03:27:06.901 362 18223.64 69.21 52578.52 88888.00 2007-12-28 03:27:07.401 362 18223.53 69.23 52578.50 88888.00 2007-12-28 03:27:07.901 362 18223.54 69.30 52578.50 88888.00 2007-12-28 03:27:08.401 362 18223.53 69.29 52578.59 88888.00 2007-12-28 03:27:08.901 362 18223.53 69.26 52578.68 88888.00 2007-12-28 03:27:09.401 362 18223.48 69.34 52578.69 88888.00 2007-12-28 03:27:09.901 362 18223.50 69.34 52578.70 88888.00 2007-12-28 03:27:10.401 362 18223.53 69.32 52578.66 88888.00 2007-12-28 03:27:10.901 362 18223.50 69.31 52578.51 88888.00 2007-12-28 03:27:11.401 362 18223.50 69.29 52578.44 88888.00 2007-12-28 03:27:11.901 362 18223.44 69.39 52578.46 88888.00 2007-12-28 03:27:12.401 362 18223.40 69.45 52578.57 88888.00 2007-12-28 03:27:12.901 362 18223.48 69.49 52578.63 88888.00 2007-12-28 03:27:13.401 362 18223.58 69.44 52578.58 88888.00 2007-12-28 03:27:13.901 362 18223.57 69.43 52578.45 88888.00 2007-12-28 03:27:14.401 362 18223.52 69.35 52578.55 88888.00 2007-12-28 03:27:14.901 362 18223.42 69.40 52578.64 88888.00 2007-12-28 03:27:15.401 362 18223.29 69.36 52578.59 88888.00 2007-12-28 03:27:15.901 362 18223.27 69.30 52578.56 88888.00 2007-12-28 03:27:16.401 362 18223.33 69.17 52578.59 88888.00 2007-12-28 03:27:16.901 362 18223.22 69.12 52578.65 88888.00 2007-12-28 03:27:17.401 362 18223.29 69.20 52578.62 88888.00 2007-12-28 03:27:17.901 362 18223.20 69.24 52578.60 88888.00 2007-12-28 03:27:18.401 362 18223.23 69.29 52578.59 88888.00 2007-12-28 03:27:18.901 362 18223.47 69.23 52578.66 88888.00 2007-12-28 03:27:19.401 362 18223.34 69.24 52578.68 88888.00 2007-12-28 03:27:19.901 362 18223.24 69.23 52578.63 88888.00 2007-12-28 03:27:20.401 362 18223.18 69.21 52578.66 88888.00 2007-12-28 03:27:20.901 362 18223.03 69.14 52578.60 88888.00 2007-12-28 03:27:21.401 362 18223.08 69.26 52578.56 88888.00 2007-12-28 03:27:21.901 362 18223.14 69.16 52578.65 88888.00 2007-12-28 03:27:22.401 362 18223.12 69.08 52578.66 88888.00 2007-12-28 03:27:22.901 362 18223.14 69.15 52578.71 88888.00 2007-12-28 03:27:23.401 362 18223.24 69.21 52578.80 88888.00 2007-12-28 03:27:23.901 362 18223.29 69.21 52578.85 88888.00 2007-12-28 03:27:24.401 362 18223.29 69.21 52578.76 88888.00 2007-12-28 03:27:24.901 362 18223.20 69.30 52578.62 88888.00 2007-12-28 03:27:25.401 362 18223.18 69.32 52578.62 88888.00 2007-12-28 03:27:25.901 362 18223.19 69.22 52578.60 88888.00 2007-12-28 03:27:26.401 362 18223.23 69.22 52578.66 88888.00 2007-12-28 03:27:26.901 362 18223.22 69.25 52578.56 88888.00 2007-12-28 03:27:27.401 362 18223.23 69.29 52578.51 88888.00 2007-12-28 03:27:27.901 362 18223.13 69.20 52578.60 88888.00 2007-12-28 03:27:28.401 362 18223.09 69.12 52578.52 88888.00 2007-12-28 03:27:28.901 362 18223.08 69.09 52578.57 88888.00 2007-12-28 03:27:29.401 362 18223.05 69.09 52578.70 88888.00 2007-12-28 03:27:29.901 362 18223.03 69.10 52578.66 88888.00 2007-12-28 03:27:30.401 362 18223.02 69.08 52578.74 88888.00 2007-12-28 03:27:30.901 362 18223.11 69.07 52578.70 88888.00 2007-12-28 03:27:31.401 362 18223.14 69.09 52578.69 88888.00 2007-12-28 03:27:31.901 362 18223.16 69.09 52578.69 88888.00 2007-12-28 03:27:32.401 362 18223.14 69.16 52578.64 88888.00 2007-12-28 03:27:32.901 362 18223.12 69.29 52578.57 88888.00 2007-12-28 03:27:33.401 362 18223.20 69.24 52578.62 88888.00 2007-12-28 03:27:33.901 362 18223.22 69.18 52578.65 88888.00 2007-12-28 03:27:34.401 362 18223.08 69.15 52578.56 88888.00 2007-12-28 03:27:34.901 362 18223.09 69.15 52578.56 88888.00 2007-12-28 03:27:35.401 362 18223.21 69.17 52578.52 88888.00 2007-12-28 03:27:35.901 362 18223.29 69.13 52578.47 88888.00 2007-12-28 03:27:36.401 362 18223.24 69.15 52578.54 88888.00 2007-12-28 03:27:36.901 362 18223.20 69.13 52578.55 88888.00 2007-12-28 03:27:37.401 362 18223.33 69.09 52578.76 88888.00 2007-12-28 03:27:37.901 362 18223.30 69.10 52578.70 88888.00 2007-12-28 03:27:38.401 362 18223.31 69.05 52578.64 88888.00 2007-12-28 03:27:38.901 362 18223.30 69.05 52578.62 88888.00 2007-12-28 03:27:39.401 362 18223.27 69.10 52578.58 88888.00 2007-12-28 03:27:39.901 362 18223.36 69.16 52578.62 88888.00 2007-12-28 03:27:40.401 362 18223.33 69.16 52578.62 88888.00 2007-12-28 03:27:40.901 362 18223.29 69.23 52578.57 88888.00 2007-12-28 03:27:41.401 362 18223.27 69.24 52578.55 88888.00 2007-12-28 03:27:41.901 362 18223.31 69.17 52578.40 88888.00 2007-12-28 03:27:42.401 362 18223.36 69.21 52578.52 88888.00 2007-12-28 03:27:42.901 362 18223.27 69.10 52578.69 88888.00 2007-12-28 03:27:43.401 362 18223.27 69.06 52578.69 88888.00 2007-12-28 03:27:43.901 362 18223.34 69.07 52578.58 88888.00 2007-12-28 03:27:44.401 362 18223.23 69.05 52578.58 88888.00 2007-12-28 03:27:44.901 362 18223.22 69.09 52578.62 88888.00 2007-12-28 03:27:45.401 362 18223.19 69.10 52578.54 88888.00 2007-12-28 03:27:45.901 362 18223.14 69.13 52578.47 88888.00 2007-12-28 03:27:46.401 362 18223.13 69.13 52578.51 88888.00 2007-12-28 03:27:46.901 362 18223.13 69.05 52578.48 88888.00 2007-12-28 03:27:47.401 362 18223.15 69.03 52578.47 88888.00 2007-12-28 03:27:47.901 362 18223.22 69.07 52578.52 88888.00 2007-12-28 03:27:48.401 362 18223.21 69.08 52578.52 88888.00 2007-12-28 03:27:48.901 362 18223.29 69.18 52578.53 88888.00 2007-12-28 03:27:49.401 362 18223.39 69.17 52578.55 88888.00 2007-12-28 03:27:49.901 362 18223.34 69.18 52578.44 88888.00 2007-12-28 03:27:50.401 362 18223.33 69.13 52578.40 88888.00 2007-12-28 03:27:50.901 362 18223.32 69.16 52578.51 88888.00 2007-12-28 03:27:51.401 362 18223.34 69.18 52578.69 88888.00 2007-12-28 03:27:51.901 362 18223.43 69.21 52578.71 88888.00 2007-12-28 03:27:52.401 362 18223.44 69.19 52578.53 88888.00 2007-12-28 03:27:52.901 362 18223.23 69.23 52578.51 88888.00 2007-12-28 03:27:53.401 362 18223.19 69.19 52578.59 88888.00 2007-12-28 03:27:53.901 362 18223.31 69.09 52578.68 88888.00 2007-12-28 03:27:54.401 362 18223.30 69.07 52578.54 88888.00 2007-12-28 03:27:54.901 362 18223.25 69.08 52578.53 88888.00 2007-12-28 03:27:55.401 362 18223.32 69.04 52578.56 88888.00 2007-12-28 03:27:55.901 362 18223.30 69.08 52578.50 88888.00 2007-12-28 03:27:56.401 362 18223.25 69.07 52578.46 88888.00 2007-12-28 03:27:56.901 362 18223.12 69.05 52578.35 88888.00 2007-12-28 03:27:57.401 362 18223.05 69.07 52578.41 88888.00 2007-12-28 03:27:57.901 362 18222.93 69.07 52578.35 88888.00 2007-12-28 03:27:58.401 362 18223.08 69.01 52578.35 88888.00 2007-12-28 03:27:58.901 362 18223.10 68.85 52578.44 88888.00 2007-12-28 03:27:59.401 362 18223.01 68.83 52578.60 88888.00 2007-12-28 03:27:59.901 362 18222.97 68.87 52578.55 88888.00 2007-12-28 03:28:00.398 362 18222.94 68.90 52578.48 88888.00 2007-12-28 03:28:00.908 362 18223.01 68.94 52578.55 88888.00 2007-12-28 03:28:01.408 362 18223.07 69.07 52578.67 88888.00 2007-12-28 03:28:01.908 362 18223.03 69.10 52578.68 88888.00 2007-12-28 03:28:02.408 362 18222.96 69.11 52578.66 88888.00 2007-12-28 03:28:02.908 362 18222.97 69.13 52578.53 88888.00 2007-12-28 03:28:03.408 362 18222.94 68.99 52578.56 88888.00 2007-12-28 03:28:03.908 362 18223.09 68.98 52578.66 88888.00 2007-12-28 03:28:04.408 362 18223.07 68.94 52578.65 88888.00 2007-12-28 03:28:04.908 362 18223.02 68.98 52578.55 88888.00 2007-12-28 03:28:05.408 362 18222.91 68.94 52578.51 88888.00 2007-12-28 03:28:05.908 362 18222.99 68.95 52578.60 88888.00 2007-12-28 03:28:06.408 362 18222.99 69.02 52578.74 88888.00 2007-12-28 03:28:06.908 362 18222.98 69.06 52578.71 88888.00 2007-12-28 03:28:07.408 362 18223.00 68.99 52578.75 88888.00 2007-12-28 03:28:07.908 362 18222.99 69.00 52578.72 88888.00 2007-12-28 03:28:08.408 362 18222.97 69.01 52578.66 88888.00 2007-12-28 03:28:08.908 362 18223.02 68.98 52578.81 88888.00 2007-12-28 03:28:09.408 362 18222.97 69.01 52578.68 88888.00 2007-12-28 03:28:09.908 362 18223.02 69.00 52578.69 88888.00 2007-12-28 03:28:10.408 362 18222.82 69.01 52578.67 88888.00 2007-12-28 03:28:10.908 362 18222.88 68.96 52578.70 88888.00 2007-12-28 03:28:11.408 362 18222.97 68.97 52578.78 88888.00 2007-12-28 03:28:11.908 362 18222.94 68.99 52578.71 88888.00 2007-12-28 03:28:12.408 362 18223.08 69.01 52578.78 88888.00 2007-12-28 03:28:12.908 362 18223.10 68.97 52578.91 88888.00 2007-12-28 03:28:13.408 362 18223.11 68.87 52578.80 88888.00 2007-12-28 03:28:13.908 362 18223.08 68.86 52578.82 88888.00 2007-12-28 03:28:14.408 362 18223.01 68.94 52578.95 88888.00 2007-12-28 03:28:14.908 362 18223.00 69.06 52578.94 88888.00 2007-12-28 03:28:15.408 362 18222.87 69.05 52578.85 88888.00 2007-12-28 03:28:15.908 362 18223.02 69.01 52578.89 88888.00 2007-12-28 03:28:16.408 362 18223.08 68.96 52578.86 88888.00 2007-12-28 03:28:16.908 362 18223.04 68.94 52578.83 88888.00 2007-12-28 03:28:17.408 362 18223.05 68.96 52578.70 88888.00 2007-12-28 03:28:17.908 362 18223.05 68.89 52578.69 88888.00 2007-12-28 03:28:18.408 362 18222.98 68.94 52578.69 88888.00 2007-12-28 03:28:18.908 362 18223.05 68.98 52578.66 88888.00 2007-12-28 03:28:19.408 362 18223.10 69.01 52578.69 88888.00 2007-12-28 03:28:19.908 362 18223.05 69.00 52578.66 88888.00 2007-12-28 03:28:20.408 362 18222.99 69.00 52578.71 88888.00 2007-12-28 03:28:20.908 362 18223.00 68.95 52578.77 88888.00 2007-12-28 03:28:21.408 362 18223.02 68.82 52578.87 88888.00 2007-12-28 03:28:21.908 362 18222.89 68.84 52578.82 88888.00 2007-12-28 03:28:22.408 362 18222.82 68.87 52578.89 88888.00 2007-12-28 03:28:22.908 362 18222.87 68.90 52578.80 88888.00 2007-12-28 03:28:23.408 362 18222.86 68.91 52578.78 88888.00 2007-12-28 03:28:23.908 362 18222.78 68.86 52578.83 88888.00 2007-12-28 03:28:24.408 362 18222.78 68.85 52578.83 88888.00 2007-12-28 03:28:24.908 362 18222.93 68.87 52578.82 88888.00 2007-12-28 03:28:25.408 362 18223.00 68.97 52578.63 88888.00 2007-12-28 03:28:25.908 362 18223.09 68.97 52578.67 88888.00 2007-12-28 03:28:26.408 362 18223.21 68.91 52578.70 88888.00 2007-12-28 03:28:26.908 362 18223.22 68.91 52578.80 88888.00 2007-12-28 03:28:27.408 362 18223.07 68.89 52578.74 88888.00 2007-12-28 03:28:27.908 362 18223.02 68.94 52578.68 88888.00 2007-12-28 03:28:28.408 362 18222.97 68.98 52578.72 88888.00 2007-12-28 03:28:28.908 362 18222.83 68.83 52578.79 88888.00 2007-12-28 03:28:29.408 362 18222.94 68.80 52578.83 88888.00 2007-12-28 03:28:29.908 362 18223.01 68.80 52578.94 88888.00 2007-12-28 03:28:30.408 362 18223.09 68.79 52578.87 88888.00 2007-12-28 03:28:30.908 362 18223.03 68.80 52578.83 88888.00 2007-12-28 03:28:31.408 362 18223.04 68.75 52578.82 88888.00 2007-12-28 03:28:31.908 362 18223.01 68.72 52578.79 88888.00 2007-12-28 03:28:32.408 362 18223.05 68.77 52578.82 88888.00 2007-12-28 03:28:32.908 362 18223.10 68.80 52578.87 88888.00 2007-12-28 03:28:33.408 362 18223.00 68.82 52578.81 88888.00 2007-12-28 03:28:33.908 362 18223.00 68.76 52578.83 88888.00 2007-12-28 03:28:34.408 362 18223.12 68.77 52578.83 88888.00 2007-12-28 03:28:34.908 362 18223.22 68.78 52578.80 88888.00 2007-12-28 03:28:35.408 362 18223.02 68.75 52578.83 88888.00 2007-12-28 03:28:35.908 362 18222.99 68.78 52578.81 88888.00 2007-12-28 03:28:36.408 362 18223.01 68.77 52578.85 88888.00 2007-12-28 03:28:36.908 362 18222.80 68.74 52578.78 88888.00 2007-12-28 03:28:37.408 362 18222.76 68.74 52578.72 88888.00 2007-12-28 03:28:37.908 362 18222.67 68.74 52578.80 88888.00 2007-12-28 03:28:38.408 362 18222.87 68.71 52578.64 88888.00 2007-12-28 03:28:38.908 362 18223.03 68.73 52578.57 88888.00 2007-12-28 03:28:39.408 362 18223.20 68.81 52578.72 88888.00 2007-12-28 03:28:39.908 362 18223.27 68.82 52578.79 88888.00 2007-12-28 03:28:40.408 362 18223.25 68.74 52578.79 88888.00 2007-12-28 03:28:40.908 362 18223.11 68.72 52578.68 88888.00 2007-12-28 03:28:41.408 362 18222.92 68.71 52578.66 88888.00 2007-12-28 03:28:41.908 362 18222.93 68.70 52578.63 88888.00 2007-12-28 03:28:42.408 362 18222.90 68.66 52578.57 88888.00 2007-12-28 03:28:42.908 362 18222.93 68.67 52578.54 88888.00 2007-12-28 03:28:43.408 362 18222.98 68.71 52578.71 88888.00 2007-12-28 03:28:43.908 362 18222.96 68.76 52578.62 88888.00 2007-12-28 03:28:44.408 362 18222.97 68.75 52578.67 88888.00 2007-12-28 03:28:44.908 362 18222.93 68.73 52578.82 88888.00 2007-12-28 03:28:45.408 362 18222.99 68.75 52578.67 88888.00 2007-12-28 03:28:45.908 362 18223.01 68.74 52578.64 88888.00 2007-12-28 03:28:46.408 362 18223.08 68.66 52578.74 88888.00 2007-12-28 03:28:46.908 362 18223.12 68.64 52578.75 88888.00 2007-12-28 03:28:47.408 362 18223.13 68.64 52578.77 88888.00 2007-12-28 03:28:47.908 362 18223.16 68.73 52578.80 88888.00 2007-12-28 03:28:48.408 362 18223.14 68.71 52578.85 88888.00 2007-12-28 03:28:48.908 362 18223.20 68.75 52578.85 88888.00 2007-12-28 03:28:49.408 362 18223.18 68.71 52578.75 88888.00 2007-12-28 03:28:49.908 362 18223.16 68.67 52578.83 88888.00 2007-12-28 03:28:50.408 362 18223.10 68.65 52578.89 88888.00 2007-12-28 03:28:50.908 362 18223.08 68.72 52578.82 88888.00 2007-12-28 03:28:51.408 362 18223.21 68.79 52578.72 88888.00 2007-12-28 03:28:51.908 362 18223.20 68.78 52578.59 88888.00 2007-12-28 03:28:52.408 362 18223.19 68.69 52578.63 88888.00 2007-12-28 03:28:52.908 362 18223.23 68.70 52578.63 88888.00 2007-12-28 03:28:53.408 362 18223.14 68.72 52578.66 88888.00 2007-12-28 03:28:53.908 362 18223.14 68.70 52578.70 88888.00 2007-12-28 03:28:54.408 362 18223.19 68.68 52578.65 88888.00 2007-12-28 03:28:54.908 362 18223.19 68.74 52578.64 88888.00 2007-12-28 03:28:55.408 362 18223.37 68.77 52578.67 88888.00 2007-12-28 03:28:55.908 362 18223.32 68.73 52578.58 88888.00 2007-12-28 03:28:56.408 362 18223.16 68.69 52578.50 88888.00 2007-12-28 03:28:56.908 362 18223.13 68.66 52578.51 88888.00 2007-12-28 03:28:57.408 362 18223.04 68.63 52578.59 88888.00 2007-12-28 03:28:57.908 362 18223.21 68.57 52578.67 88888.00 2007-12-28 03:28:58.408 362 18223.35 68.57 52578.72 88888.00 2007-12-28 03:28:58.908 362 18223.33 68.55 52578.78 88888.00 2007-12-28 03:28:59.408 362 18223.21 68.62 52578.77 88888.00 2007-12-28 03:28:59.908 362 18223.26 68.72 52578.63 88888.00 2007-12-28 03:29:00.408 362 18223.36 68.71 52578.45 88888.00 2007-12-28 03:29:00.908 362 18223.31 68.66 52578.50 88888.00 2007-12-28 03:29:01.408 362 18223.29 68.73 52578.56 88888.00 2007-12-28 03:29:01.908 362 18223.30 68.75 52578.54 88888.00 2007-12-28 03:29:02.408 362 18223.39 68.68 52578.59 88888.00 2007-12-28 03:29:02.908 362 18223.30 68.73 52578.56 88888.00 2007-12-28 03:29:03.408 362 18223.23 68.70 52578.62 88888.00 2007-12-28 03:29:03.908 362 18223.25 68.71 52578.55 88888.00 2007-12-28 03:29:04.408 362 18223.29 68.76 52578.58 88888.00 2007-12-28 03:29:04.908 362 18223.30 68.74 52578.63 88888.00 2007-12-28 03:29:05.408 362 18223.30 68.75 52578.68 88888.00 2007-12-28 03:29:05.908 362 18223.26 68.75 52578.62 88888.00 2007-12-28 03:29:06.408 362 18223.19 68.80 52578.65 88888.00 2007-12-28 03:29:06.908 362 18223.20 68.76 52578.66 88888.00 2007-12-28 03:29:07.408 362 18223.18 68.71 52578.66 88888.00 2007-12-28 03:29:07.908 362 18223.10 68.67 52578.69 88888.00 2007-12-28 03:29:08.408 362 18223.29 68.67 52578.71 88888.00 2007-12-28 03:29:08.908 362 18223.31 68.68 52578.66 88888.00 2007-12-28 03:29:09.408 362 18223.13 68.59 52578.71 88888.00 2007-12-28 03:29:09.908 362 18223.07 68.63 52578.75 88888.00 2007-12-28 03:29:10.408 362 18223.13 68.76 52578.81 88888.00 2007-12-28 03:29:10.908 362 18223.13 68.80 52578.82 88888.00 2007-12-28 03:29:11.408 362 18222.97 68.78 52578.87 88888.00 2007-12-28 03:29:11.908 362 18222.93 68.75 52578.87 88888.00 2007-12-28 03:29:12.408 362 18223.05 68.76 52578.94 88888.00 2007-12-28 03:29:12.908 362 18223.04 68.66 52578.87 88888.00 2007-12-28 03:29:13.408 362 18222.90 68.64 52578.78 88888.00 2007-12-28 03:29:13.908 362 18222.96 68.65 52578.72 88888.00 2007-12-28 03:29:14.408 362 18222.90 68.53 52578.70 88888.00 2007-12-28 03:29:14.908 362 18222.89 68.55 52578.79 88888.00 2007-12-28 03:29:15.408 362 18222.87 68.52 52578.75 88888.00 2007-12-28 03:29:15.908 362 18222.76 68.49 52578.92 88888.00 2007-12-28 03:29:16.408 362 18222.69 68.49 52578.89 88888.00 2007-12-28 03:29:16.908 362 18222.69 68.47 52578.79 88888.00 2007-12-28 03:29:17.408 362 18222.67 68.50 52578.83 88888.00 2007-12-28 03:29:17.908 362 18222.89 68.54 52578.85 88888.00 2007-12-28 03:29:18.408 362 18222.96 68.57 52578.85 88888.00 2007-12-28 03:29:18.908 362 18222.96 68.59 52578.95 88888.00 2007-12-28 03:29:19.408 362 18223.01 68.56 52578.89 88888.00 2007-12-28 03:29:19.908 362 18222.99 68.58 52578.91 88888.00 2007-12-28 03:29:20.408 362 18222.81 68.61 52578.80 88888.00 2007-12-28 03:29:20.908 362 18222.68 68.62 52578.77 88888.00 2007-12-28 03:29:21.408 362 18222.82 68.64 52578.79 88888.00 2007-12-28 03:29:21.908 362 18222.87 68.65 52578.79 88888.00 2007-12-28 03:29:22.408 362 18222.83 68.66 52578.87 88888.00 2007-12-28 03:29:22.908 362 18222.78 68.62 52578.88 88888.00 2007-12-28 03:29:23.408 362 18223.12 68.63 52578.87 88888.00 2007-12-28 03:29:23.908 362 18223.07 68.67 52578.78 88888.00 2007-12-28 03:29:24.408 362 18222.80 68.73 52578.69 88888.00 2007-12-28 03:29:24.908 362 18222.80 68.74 52578.77 88888.00 2007-12-28 03:29:25.408 362 18222.87 68.73 52578.79 88888.00 2007-12-28 03:29:25.908 362 18223.01 68.71 52578.72 88888.00 2007-12-28 03:29:26.408 362 18223.00 68.66 52578.66 88888.00 2007-12-28 03:29:26.908 362 18222.94 68.59 52578.65 88888.00 2007-12-28 03:29:27.408 362 18223.03 68.58 52578.77 88888.00 2007-12-28 03:29:27.908 362 18223.18 68.54 52578.81 88888.00 2007-12-28 03:29:28.408 362 18223.05 68.56 52578.78 88888.00 2007-12-28 03:29:28.908 362 18222.99 68.61 52578.76 88888.00 2007-12-28 03:29:29.408 362 18222.92 68.66 52578.79 88888.00 2007-12-28 03:29:29.908 362 18222.92 68.68 52578.95 88888.00 2007-12-28 03:29:30.408 362 18222.91 68.70 52578.86 88888.00 2007-12-28 03:29:30.908 362 18222.97 68.71 52578.76 88888.00 2007-12-28 03:29:31.408 362 18223.00 68.55 52578.79 88888.00 2007-12-28 03:29:31.908 362 18222.93 68.44 52578.86 88888.00 2007-12-28 03:29:32.408 362 18223.03 68.44 52578.99 88888.00 2007-12-28 03:29:32.908 362 18222.88 68.47 52578.98 88888.00 2007-12-28 03:29:33.408 362 18222.81 68.49 52578.90 88888.00 2007-12-28 03:29:33.908 362 18222.79 68.62 52578.86 88888.00 2007-12-28 03:29:34.408 362 18222.79 68.72 52578.81 88888.00 2007-12-28 03:29:34.908 362 18222.82 68.67 52578.86 88888.00 2007-12-28 03:29:35.408 362 18222.82 68.58 52578.95 88888.00 2007-12-28 03:29:35.908 362 18222.86 68.56 52578.82 88888.00 2007-12-28 03:29:36.408 362 18222.90 68.52 52578.74 88888.00 2007-12-28 03:29:36.908 362 18223.01 68.55 52578.88 88888.00 2007-12-28 03:29:37.408 362 18222.99 68.65 52578.98 88888.00 2007-12-28 03:29:37.908 362 18222.83 68.65 52578.88 88888.00 2007-12-28 03:29:38.408 362 18222.94 68.71 52578.87 88888.00 2007-12-28 03:29:38.908 362 18222.90 68.59 52578.88 88888.00 2007-12-28 03:29:39.408 362 18222.86 68.55 52578.93 88888.00 2007-12-28 03:29:39.908 362 18222.75 68.57 52579.06 88888.00 2007-12-28 03:29:40.408 362 18222.79 68.62 52579.09 88888.00 2007-12-28 03:29:40.908 362 18222.83 68.66 52579.13 88888.00 2007-12-28 03:29:41.408 362 18222.80 68.61 52579.01 88888.00 2007-12-28 03:29:41.908 362 18222.86 68.57 52578.78 88888.00 2007-12-28 03:29:42.408 362 18222.89 68.64 52578.80 88888.00 2007-12-28 03:29:42.908 362 18222.85 68.65 52578.88 88888.00 2007-12-28 03:29:43.408 362 18222.67 68.62 52578.95 88888.00 2007-12-28 03:29:43.908 362 18222.88 68.57 52578.98 88888.00 2007-12-28 03:29:44.408 362 18222.97 68.62 52578.86 88888.00 2007-12-28 03:29:44.908 362 18223.01 68.62 52578.77 88888.00 2007-12-28 03:29:45.408 362 18222.90 68.69 52578.78 88888.00 2007-12-28 03:29:45.908 362 18222.88 68.75 52578.82 88888.00 2007-12-28 03:29:46.408 362 18222.98 68.72 52578.78 88888.00 2007-12-28 03:29:46.908 362 18223.09 68.71 52578.77 88888.00 2007-12-28 03:29:47.408 362 18223.18 68.71 52578.91 88888.00 2007-12-28 03:29:47.908 362 18223.23 68.72 52578.93 88888.00 2007-12-28 03:29:48.408 362 18223.31 68.76 52578.92 88888.00 2007-12-28 03:29:48.908 362 18223.14 68.84 52578.92 88888.00 2007-12-28 03:29:49.408 362 18223.15 68.87 52578.86 88888.00 2007-12-28 03:29:49.908 362 18223.12 68.77 52578.89 88888.00 2007-12-28 03:29:50.408 362 18222.97 68.71 52578.92 88888.00 2007-12-28 03:29:50.908 362 18223.08 68.63 52579.03 88888.00 2007-12-28 03:29:51.408 362 18223.15 68.65 52578.90 88888.00 2007-12-28 03:29:51.908 362 18223.18 68.73 52578.78 88888.00 2007-12-28 03:29:52.408 362 18223.04 68.71 52578.82 88888.00 2007-12-28 03:29:52.908 362 18223.03 68.69 52578.87 88888.00 2007-12-28 03:29:53.408 362 18222.96 68.69 52579.03 88888.00 2007-12-28 03:29:53.908 362 18223.01 68.65 52579.00 88888.00 2007-12-28 03:29:54.408 362 18222.96 68.61 52578.95 88888.00 2007-12-28 03:29:54.908 362 18222.94 68.55 52578.97 88888.00 2007-12-28 03:29:55.408 362 18222.99 68.67 52578.99 88888.00 2007-12-28 03:29:55.908 362 18223.01 68.75 52578.97 88888.00 2007-12-28 03:29:56.408 362 18223.00 68.70 52578.95 88888.00 2007-12-28 03:29:56.908 362 18223.03 68.70 52578.98 88888.00 2007-12-28 03:29:57.408 362 18222.93 68.79 52578.93 88888.00 2007-12-28 03:29:57.908 362 18223.00 68.72 52578.97 88888.00 2007-12-28 03:29:58.408 362 18223.07 68.83 52578.97 88888.00 2007-12-28 03:29:58.908 362 18222.98 68.85 52578.83 88888.00 2007-12-28 03:29:59.408 362 18223.01 68.78 52578.81 88888.00 2007-12-28 03:29:59.908 362 18223.01 68.76 52578.86 88888.00 2007-12-28 03:30:00.408 362 18223.04 68.71 52578.82 88888.00 2007-12-28 03:30:00.908 362 18222.99 68.65 52578.83 88888.00 2007-12-28 03:30:01.408 362 18222.85 68.64 52578.82 88888.00 2007-12-28 03:30:01.908 362 18222.89 68.62 52578.90 88888.00 2007-12-28 03:30:02.408 362 18223.00 68.64 52578.90 88888.00 2007-12-28 03:30:02.908 362 18222.97 68.59 52578.78 88888.00 2007-12-28 03:30:03.408 362 18222.97 68.55 52578.70 88888.00 2007-12-28 03:30:03.908 362 18223.01 68.63 52578.76 88888.00 2007-12-28 03:30:04.408 362 18222.87 68.64 52578.83 88888.00 2007-12-28 03:30:04.908 362 18222.85 68.64 52578.91 88888.00 2007-12-28 03:30:05.408 362 18222.87 68.72 52578.80 88888.00 2007-12-28 03:30:05.908 362 18222.88 68.69 52578.81 88888.00 2007-12-28 03:30:06.408 362 18222.79 68.71 52578.78 88888.00 2007-12-28 03:30:06.908 362 18222.79 68.66 52578.75 88888.00 2007-12-28 03:30:07.408 362 18222.92 68.71 52578.79 88888.00 2007-12-28 03:30:07.908 362 18222.99 68.72 52578.92 88888.00 2007-12-28 03:30:08.408 362 18223.12 68.62 52578.85 88888.00 2007-12-28 03:30:08.908 362 18223.12 68.53 52578.88 88888.00 2007-12-28 03:30:09.408 362 18223.09 68.50 52578.92 88888.00 2007-12-28 03:30:09.908 362 18223.07 68.51 52578.97 88888.00 2007-12-28 03:30:10.408 362 18223.07 68.50 52578.92 88888.00 2007-12-28 03:30:10.908 362 18222.99 68.44 52578.94 88888.00 2007-12-28 03:30:11.408 362 18222.89 68.42 52579.01 88888.00 2007-12-28 03:30:11.908 362 18222.88 68.43 52578.97 88888.00 2007-12-28 03:30:12.408 362 18222.91 68.46 52578.91 88888.00 2007-12-28 03:30:12.908 362 18222.90 68.44 52578.82 88888.00 2007-12-28 03:30:13.408 362 18222.87 68.54 52578.75 88888.00 2007-12-28 03:30:13.908 362 18222.89 68.50 52578.82 88888.00 2007-12-28 03:30:14.408 362 18222.91 68.47 52578.65 88888.00 2007-12-28 03:30:14.908 362 18222.85 68.51 52578.52 88888.00 2007-12-28 03:30:15.408 362 18222.88 68.48 52578.63 88888.00 2007-12-28 03:30:15.908 362 18222.90 68.43 52578.70 88888.00 2007-12-28 03:30:16.408 362 18222.82 68.42 52578.62 88888.00 2007-12-28 03:30:16.908 362 18222.83 68.40 52578.65 88888.00 2007-12-28 03:30:17.408 362 18222.87 68.42 52578.69 88888.00 2007-12-28 03:30:17.908 362 18222.82 68.38 52578.77 88888.00 2007-12-28 03:30:18.408 362 18222.87 68.35 52578.79 88888.00 2007-12-28 03:30:18.908 362 18222.86 68.31 52578.85 88888.00 2007-12-28 03:30:19.408 362 18222.79 68.33 52578.91 88888.00 2007-12-28 03:30:19.908 362 18222.91 68.46 52578.90 88888.00 2007-12-28 03:30:20.408 362 18222.92 68.43 52578.87 88888.00 2007-12-28 03:30:20.908 362 18222.86 68.35 52578.94 88888.00 2007-12-28 03:30:21.408 362 18222.83 68.28 52578.92 88888.00 2007-12-28 03:30:21.908 362 18222.85 68.36 52578.91 88888.00 2007-12-28 03:30:22.408 362 18222.93 68.39 52579.00 88888.00 2007-12-28 03:30:22.908 362 18223.02 68.35 52578.98 88888.00 2007-12-28 03:30:23.408 362 18223.05 68.40 52578.98 88888.00 2007-12-28 03:30:23.908 362 18223.00 68.39 52578.85 88888.00 2007-12-28 03:30:24.408 362 18223.07 68.39 52578.83 88888.00 2007-12-28 03:30:24.908 362 18223.07 68.38 52578.86 88888.00 2007-12-28 03:30:25.408 362 18222.96 68.26 52578.85 88888.00 2007-12-28 03:30:25.908 362 18223.04 68.18 52578.87 88888.00 2007-12-28 03:30:26.408 362 18223.04 68.26 52578.87 88888.00 2007-12-28 03:30:26.908 362 18222.94 68.34 52578.94 88888.00 2007-12-28 03:30:27.408 362 18222.94 68.29 52578.79 88888.00 2007-12-28 03:30:27.908 362 18222.99 68.17 52578.69 88888.00 2007-12-28 03:30:28.408 362 18222.87 68.18 52578.77 88888.00 2007-12-28 03:30:28.908 362 18222.91 68.31 52578.77 88888.00 2007-12-28 03:30:29.408 362 18222.87 68.31 52578.71 88888.00 2007-12-28 03:30:29.908 362 18222.83 68.32 52578.71 88888.00 2007-12-28 03:30:30.408 362 18222.90 68.26 52578.71 88888.00 2007-12-28 03:30:30.908 362 18222.87 68.31 52578.77 88888.00 2007-12-28 03:30:31.408 362 18222.96 68.42 52578.76 88888.00 2007-12-28 03:30:31.908 362 18222.99 68.39 52578.76 88888.00 2007-12-28 03:30:32.408 362 18222.91 68.39 52578.68 88888.00 2007-12-28 03:30:32.908 362 18222.78 68.39 52578.67 88888.00 2007-12-28 03:30:33.408 362 18222.72 68.37 52578.64 88888.00 2007-12-28 03:30:33.908 362 18222.74 68.24 52578.66 88888.00 2007-12-28 03:30:34.408 362 18222.80 68.29 52578.69 88888.00 2007-12-28 03:30:34.908 362 18222.91 68.34 52578.78 88888.00 2007-12-28 03:30:35.408 362 18222.83 68.35 52578.80 88888.00 2007-12-28 03:30:35.908 362 18222.79 68.33 52578.85 88888.00 2007-12-28 03:30:36.408 362 18222.85 68.35 52578.76 88888.00 2007-12-28 03:30:36.908 362 18222.86 68.34 52578.68 88888.00 2007-12-28 03:30:37.408 362 18222.87 68.37 52578.87 88888.00 2007-12-28 03:30:37.908 362 18222.88 68.34 52578.90 88888.00 2007-12-28 03:30:38.408 362 18222.94 68.31 52578.82 88888.00 2007-12-28 03:30:38.908 362 18222.96 68.31 52578.72 88888.00 2007-12-28 03:30:39.408 362 18222.88 68.25 52578.79 88888.00 2007-12-28 03:30:39.908 362 18222.86 68.30 52578.79 88888.00 2007-12-28 03:30:40.408 362 18222.86 68.32 52578.77 88888.00 2007-12-28 03:30:40.908 362 18222.69 68.43 52578.82 88888.00 2007-12-28 03:30:41.408 362 18222.74 68.49 52578.80 88888.00 2007-12-28 03:30:41.908 362 18222.70 68.47 52578.68 88888.00 2007-12-28 03:30:42.408 362 18222.68 68.37 52578.63 88888.00 2007-12-28 03:30:42.908 362 18222.61 68.22 52578.69 88888.00 2007-12-28 03:30:43.408 362 18222.69 68.19 52578.69 88888.00 2007-12-28 03:30:43.908 362 18222.67 68.28 52578.65 88888.00 2007-12-28 03:30:44.408 362 18222.57 68.29 52578.79 88888.00 2007-12-28 03:30:44.908 362 18222.59 68.37 52578.79 88888.00 2007-12-28 03:30:45.408 362 18222.58 68.31 52578.79 88888.00 2007-12-28 03:30:45.908 362 18222.63 68.26 52578.72 88888.00 2007-12-28 03:30:46.408 362 18222.60 68.29 52578.72 88888.00 2007-12-28 03:30:46.908 362 18222.61 68.31 52578.70 88888.00 2007-12-28 03:30:47.408 362 18222.76 68.36 52578.80 88888.00 2007-12-28 03:30:47.908 362 18222.76 68.37 52578.72 88888.00 2007-12-28 03:30:48.408 362 18222.89 68.36 52578.78 88888.00 2007-12-28 03:30:48.908 362 18222.88 68.31 52578.76 88888.00 2007-12-28 03:30:49.408 362 18222.91 68.23 52578.76 88888.00 2007-12-28 03:30:49.908 362 18222.93 68.25 52578.70 88888.00 2007-12-28 03:30:50.408 362 18222.88 68.31 52578.58 88888.00 2007-12-28 03:30:50.908 362 18222.80 68.31 52578.62 88888.00 2007-12-28 03:30:51.408 362 18222.75 68.37 52578.69 88888.00 2007-12-28 03:30:51.908 362 18222.74 68.41 52578.85 88888.00 2007-12-28 03:30:52.408 362 18222.61 68.42 52578.93 88888.00 2007-12-28 03:30:52.908 362 18222.63 68.40 52579.01 88888.00 2007-12-28 03:30:53.408 362 18222.68 68.39 52578.83 88888.00 2007-12-28 03:30:53.908 362 18222.75 68.36 52578.81 88888.00 2007-12-28 03:30:54.408 362 18222.79 68.37 52578.89 88888.00 2007-12-28 03:30:54.908 362 18222.77 68.40 52578.95 88888.00 2007-12-28 03:30:55.408 362 18222.71 68.35 52578.99 88888.00 2007-12-28 03:30:55.908 362 18222.60 68.40 52578.98 88888.00 2007-12-28 03:30:56.408 362 18222.67 68.49 52578.93 88888.00 2007-12-28 03:30:56.908 362 18222.71 68.47 52578.88 88888.00 2007-12-28 03:30:57.408 362 18222.71 68.50 52578.95 88888.00 2007-12-28 03:30:57.908 362 18222.60 68.41 52579.02 88888.00 2007-12-28 03:30:58.408 362 18222.61 68.42 52578.90 88888.00 2007-12-28 03:30:58.908 362 18222.53 68.49 52578.90 88888.00 2007-12-28 03:30:59.408 362 18222.40 68.47 52578.91 88888.00 2007-12-28 03:30:59.908 362 18222.53 68.40 52578.91 88888.00 2007-12-28 03:31:00.408 362 18222.58 68.35 52578.95 88888.00 2007-12-28 03:31:00.908 362 18222.51 68.36 52579.01 88888.00 2007-12-28 03:31:01.408 362 18222.59 68.33 52579.13 88888.00 2007-12-28 03:31:01.908 362 18222.57 68.38 52579.08 88888.00 2007-12-28 03:31:02.408 362 18222.53 68.42 52579.13 88888.00 2007-12-28 03:31:02.908 362 18222.40 68.41 52579.20 88888.00 2007-12-28 03:31:03.408 362 18222.50 68.43 52579.26 88888.00 2007-12-28 03:31:03.908 362 18222.55 68.49 52579.25 88888.00 2007-12-28 03:31:04.408 362 18222.64 68.50 52579.18 88888.00 2007-12-28 03:31:04.908 362 18222.71 68.47 52579.10 88888.00 2007-12-28 03:31:05.408 362 18222.72 68.53 52579.05 88888.00 2007-12-28 03:31:05.908 362 18222.79 68.51 52578.95 88888.00 2007-12-28 03:31:06.408 362 18222.67 68.53 52579.08 88888.00 2007-12-28 03:31:06.908 362 18222.74 68.46 52579.15 88888.00 2007-12-28 03:31:07.408 362 18222.78 68.38 52579.04 88888.00 2007-12-28 03:31:07.908 362 18222.82 68.41 52579.10 88888.00 2007-12-28 03:31:08.408 362 18222.88 68.41 52579.15 88888.00 2007-12-28 03:31:08.908 362 18222.71 68.49 52579.04 88888.00 2007-12-28 03:31:09.408 362 18222.76 68.47 52578.94 88888.00 2007-12-28 03:31:09.908 362 18222.75 68.52 52578.98 88888.00 2007-12-28 03:31:10.408 362 18222.67 68.52 52579.05 88888.00 2007-12-28 03:31:10.908 362 18222.76 68.53 52578.99 88888.00 2007-12-28 03:31:11.408 362 18222.85 68.54 52578.95 88888.00 2007-12-28 03:31:11.908 362 18222.85 68.47 52578.97 88888.00 2007-12-28 03:31:12.408 362 18222.72 68.39 52578.89 88888.00 2007-12-28 03:31:12.908 362 18222.68 68.38 52578.72 88888.00 2007-12-28 03:31:13.408 362 18222.70 68.31 52578.76 88888.00 2007-12-28 03:31:13.908 362 18222.75 68.28 52578.87 88888.00 2007-12-28 03:31:14.408 362 18222.86 68.29 52578.89 88888.00 2007-12-28 03:31:14.908 362 18222.86 68.31 52578.89 88888.00 2007-12-28 03:31:15.408 362 18222.85 68.28 52578.85 88888.00 2007-12-28 03:31:15.908 362 18222.77 68.31 52578.75 88888.00 2007-12-28 03:31:16.408 362 18222.74 68.29 52578.76 88888.00 2007-12-28 03:31:16.908 362 18222.67 68.26 52578.85 88888.00 2007-12-28 03:31:17.408 362 18222.69 68.22 52578.85 88888.00 2007-12-28 03:31:17.908 362 18222.76 68.19 52578.78 88888.00 2007-12-28 03:31:18.408 362 18222.85 68.18 52578.76 88888.00 2007-12-28 03:31:18.908 362 18222.87 68.29 52578.93 88888.00 2007-12-28 03:31:19.408 362 18222.90 68.41 52578.95 88888.00 2007-12-28 03:31:19.908 362 18222.93 68.43 52578.87 88888.00 2007-12-28 03:31:20.408 362 18222.96 68.43 52578.86 88888.00 2007-12-28 03:31:20.908 362 18222.92 68.39 52578.83 88888.00 2007-12-28 03:31:21.408 362 18222.79 68.39 52578.89 88888.00 2007-12-28 03:31:21.908 362 18222.83 68.39 52578.87 88888.00 2007-12-28 03:31:22.408 362 18222.77 68.45 52578.89 88888.00 2007-12-28 03:31:22.908 362 18222.87 68.48 52578.79 88888.00 2007-12-28 03:31:23.408 362 18222.96 68.47 52578.68 88888.00 2007-12-28 03:31:23.908 362 18223.10 68.48 52578.68 88888.00 2007-12-28 03:31:24.408 362 18223.02 68.50 52578.70 88888.00 2007-12-28 03:31:24.908 362 18222.80 68.54 52578.81 88888.00 2007-12-28 03:31:25.408 362 18222.81 68.57 52578.94 88888.00 2007-12-28 03:31:25.908 362 18222.96 68.57 52578.83 88888.00 2007-12-28 03:31:26.408 362 18222.94 68.59 52578.78 88888.00 2007-12-28 03:31:26.908 362 18222.98 68.59 52578.87 88888.00 2007-12-28 03:31:27.408 362 18222.97 68.52 52579.03 88888.00 2007-12-28 03:31:27.908 362 18223.00 68.45 52579.08 88888.00 2007-12-28 03:31:28.408 362 18222.97 68.44 52579.02 88888.00 2007-12-28 03:31:28.908 362 18223.04 68.46 52578.98 88888.00 2007-12-28 03:31:29.408 362 18223.00 68.48 52578.95 88888.00 2007-12-28 03:31:29.908 362 18222.91 68.50 52578.94 88888.00 2007-12-28 03:31:30.408 362 18222.94 68.55 52578.95 88888.00 2007-12-28 03:31:30.908 362 18222.96 68.55 52578.86 88888.00 2007-12-28 03:31:31.408 362 18222.91 68.54 52578.78 88888.00 2007-12-28 03:31:31.908 362 18222.82 68.50 52578.79 88888.00 2007-12-28 03:31:32.408 362 18222.83 68.47 52578.79 88888.00 2007-12-28 03:31:32.908 362 18222.77 68.47 52578.85 88888.00 2007-12-28 03:31:33.408 362 18222.90 68.46 52578.92 88888.00 2007-12-28 03:31:33.908 362 18222.96 68.52 52579.08 88888.00 2007-12-28 03:31:34.408 362 18223.03 68.43 52578.98 88888.00 2007-12-28 03:31:34.908 362 18223.08 68.44 52578.93 88888.00 2007-12-28 03:31:35.408 362 18223.04 68.44 52578.99 88888.00 2007-12-28 03:31:35.908 362 18223.01 68.39 52579.03 88888.00 2007-12-28 03:31:36.408 362 18223.09 68.46 52579.00 88888.00 2007-12-28 03:31:36.908 362 18222.98 68.50 52578.99 88888.00 2007-12-28 03:31:37.408 362 18223.02 68.52 52578.98 88888.00 2007-12-28 03:31:37.908 362 18223.02 68.52 52578.90 88888.00 2007-12-28 03:31:38.408 362 18223.01 68.46 52578.97 88888.00 2007-12-28 03:31:38.908 362 18223.04 68.44 52579.04 88888.00 2007-12-28 03:31:39.408 362 18223.04 68.34 52579.04 88888.00 2007-12-28 03:31:39.908 362 18222.96 68.33 52579.03 88888.00 2007-12-28 03:31:40.408 362 18222.91 68.39 52579.03 88888.00 2007-12-28 03:31:40.908 362 18222.78 68.36 52579.04 88888.00 2007-12-28 03:31:41.408 362 18222.74 68.44 52579.09 88888.00 2007-12-28 03:31:41.908 362 18222.75 68.44 52579.03 88888.00 2007-12-28 03:31:42.408 362 18222.80 68.44 52579.15 88888.00 2007-12-28 03:31:42.908 362 18222.68 68.37 52579.24 88888.00 2007-12-28 03:31:43.408 362 18222.69 68.40 52579.11 88888.00 2007-12-28 03:31:43.908 362 18222.75 68.51 52579.17 88888.00 2007-12-28 03:31:44.408 362 18222.65 68.45 52579.15 88888.00 2007-12-28 03:31:44.908 362 18222.70 68.41 52579.06 88888.00 2007-12-28 03:31:45.408 362 18222.71 68.39 52579.10 88888.00 2007-12-28 03:31:45.908 362 18222.74 68.43 52579.11 88888.00 2007-12-28 03:31:46.408 362 18222.76 68.50 52578.98 88888.00 2007-12-28 03:31:46.908 362 18222.70 68.51 52579.00 88888.00 2007-12-28 03:31:47.408 362 18222.78 68.57 52579.10 88888.00 2007-12-28 03:31:47.908 362 18222.77 68.58 52579.12 88888.00 2007-12-28 03:31:48.408 362 18222.81 68.55 52579.06 88888.00 2007-12-28 03:31:48.908 362 18222.75 68.53 52579.11 88888.00 2007-12-28 03:31:49.408 362 18222.70 68.51 52579.04 88888.00 2007-12-28 03:31:49.908 362 18222.80 68.49 52578.95 88888.00 2007-12-28 03:31:50.408 362 18222.74 68.48 52578.99 88888.00 2007-12-28 03:31:50.908 362 18222.75 68.47 52579.05 88888.00 2007-12-28 03:31:51.408 362 18222.79 68.49 52579.12 88888.00 2007-12-28 03:31:51.908 362 18222.82 68.53 52579.01 88888.00 2007-12-28 03:31:52.408 362 18222.81 68.45 52578.89 88888.00 2007-12-28 03:31:52.908 362 18222.86 68.46 52578.91 88888.00 2007-12-28 03:31:53.408 362 18222.78 68.47 52579.00 88888.00 2007-12-28 03:31:53.908 362 18222.66 68.44 52579.00 88888.00 2007-12-28 03:31:54.408 362 18222.57 68.46 52579.05 88888.00 2007-12-28 03:31:54.908 362 18222.63 68.41 52579.15 88888.00 2007-12-28 03:31:55.408 362 18222.74 68.34 52579.09 88888.00 2007-12-28 03:31:55.908 362 18222.77 68.34 52578.99 88888.00 2007-12-28 03:31:56.408 362 18222.65 68.39 52578.98 88888.00 2007-12-28 03:31:56.908 362 18222.56 68.37 52579.11 88888.00 2007-12-28 03:31:57.408 362 18222.66 68.30 52578.97 88888.00 2007-12-28 03:31:57.908 362 18222.71 68.31 52578.86 88888.00 2007-12-28 03:31:58.408 362 18222.78 68.23 52578.88 88888.00 2007-12-28 03:31:58.908 362 18222.71 68.30 52578.88 88888.00 2007-12-28 03:31:59.408 362 18222.74 68.40 52578.93 88888.00 2007-12-28 03:31:59.908 362 18222.72 68.46 52579.00 88888.00 2007-12-28 03:32:00.408 362 18222.71 68.49 52578.99 88888.00 2007-12-28 03:32:00.908 362 18222.77 68.45 52578.97 88888.00 2007-12-28 03:32:01.408 362 18222.68 68.44 52578.88 88888.00 2007-12-28 03:32:01.908 362 18222.64 68.44 52578.88 88888.00 2007-12-28 03:32:02.408 362 18222.69 68.44 52578.90 88888.00 2007-12-28 03:32:02.908 362 18222.74 68.40 52578.98 88888.00 2007-12-28 03:32:03.408 362 18222.60 68.44 52579.04 88888.00 2007-12-28 03:32:03.908 362 18222.55 68.40 52579.06 88888.00 2007-12-28 03:32:04.408 362 18222.60 68.35 52579.17 88888.00 2007-12-28 03:32:04.908 362 18222.81 68.34 52579.08 88888.00 2007-12-28 03:32:05.408 362 18222.92 68.33 52579.02 88888.00 2007-12-28 03:32:05.908 362 18222.98 68.44 52579.04 88888.00 2007-12-28 03:32:06.408 362 18222.96 68.43 52579.05 88888.00 2007-12-28 03:32:06.908 362 18222.90 68.45 52579.06 88888.00 2007-12-28 03:32:07.408 362 18222.89 68.41 52579.08 88888.00 2007-12-28 03:32:07.908 362 18222.87 68.39 52579.05 88888.00 2007-12-28 03:32:08.408 362 18222.89 68.49 52579.03 88888.00 2007-12-28 03:32:08.908 362 18222.79 68.53 52579.04 88888.00 2007-12-28 03:32:09.408 362 18222.78 68.39 52579.03 88888.00 2007-12-28 03:32:09.908 362 18222.82 68.33 52578.99 88888.00 2007-12-28 03:32:10.408 362 18222.88 68.37 52578.97 88888.00 2007-12-28 03:32:10.908 362 18222.90 68.46 52578.85 88888.00 2007-12-28 03:32:11.408 362 18222.85 68.46 52578.91 88888.00 2007-12-28 03:32:11.908 362 18222.80 68.38 52578.98 88888.00 2007-12-28 03:32:12.408 362 18222.87 68.34 52578.83 88888.00 2007-12-28 03:32:12.908 362 18222.81 68.32 52578.94 88888.00 2007-12-28 03:32:13.408 362 18222.86 68.34 52578.97 88888.00 2007-12-28 03:32:13.908 362 18222.85 68.35 52579.01 88888.00 2007-12-28 03:32:14.408 362 18222.96 68.35 52579.02 88888.00 2007-12-28 03:32:14.908 362 18222.96 68.41 52579.14 88888.00 2007-12-28 03:32:15.408 362 18223.00 68.41 52579.23 88888.00 2007-12-28 03:32:15.908 362 18223.01 68.40 52579.15 88888.00 2007-12-28 03:32:16.408 362 18222.96 68.45 52579.11 88888.00 2007-12-28 03:32:16.908 362 18223.04 68.43 52579.05 88888.00 2007-12-28 03:32:17.408 362 18223.02 68.45 52579.10 88888.00 2007-12-28 03:32:17.908 362 18223.00 68.47 52579.20 88888.00 2007-12-28 03:32:18.408 362 18223.00 68.42 52579.25 88888.00 2007-12-28 03:32:18.908 362 18222.92 68.36 52579.16 88888.00 2007-12-28 03:32:19.408 362 18222.98 68.40 52579.13 88888.00 2007-12-28 03:32:19.908 362 18223.04 68.44 52579.15 88888.00 2007-12-28 03:32:20.408 362 18222.97 68.48 52579.11 88888.00 2007-12-28 03:32:20.908 362 18222.91 68.37 52579.12 88888.00 2007-12-28 03:32:21.408 362 18223.03 68.44 52579.03 88888.00 2007-12-28 03:32:21.908 362 18222.97 68.41 52578.99 88888.00 2007-12-28 03:32:22.408 362 18223.01 68.42 52579.03 88888.00 2007-12-28 03:32:22.908 362 18223.11 68.42 52579.20 88888.00 2007-12-28 03:32:23.408 362 18223.05 68.45 52579.28 88888.00 2007-12-28 03:32:23.908 362 18222.94 68.46 52579.09 88888.00 2007-12-28 03:32:24.408 362 18222.92 68.44 52578.99 88888.00 2007-12-28 03:32:24.908 362 18223.00 68.41 52579.00 88888.00 2007-12-28 03:32:25.408 362 18222.98 68.40 52579.14 88888.00 2007-12-28 03:32:25.908 362 18222.92 68.39 52579.23 88888.00 2007-12-28 03:32:26.408 362 18222.91 68.40 52579.13 88888.00 2007-12-28 03:32:26.908 362 18222.78 68.37 52579.02 88888.00 2007-12-28 03:32:27.408 362 18222.81 68.47 52579.09 88888.00 2007-12-28 03:32:27.908 362 18222.91 68.54 52579.09 88888.00 2007-12-28 03:32:28.408 362 18222.83 68.53 52579.10 88888.00 2007-12-28 03:32:28.908 362 18222.85 68.47 52579.10 88888.00 2007-12-28 03:32:29.408 362 18222.93 68.42 52579.11 88888.00 2007-12-28 03:32:29.908 362 18222.98 68.40 52578.99 88888.00 2007-12-28 03:32:30.408 362 18223.01 68.31 52579.13 88888.00 2007-12-28 03:32:30.908 362 18223.02 68.31 52579.13 88888.00 2007-12-28 03:32:31.408 362 18223.02 68.38 52579.22 88888.00 2007-12-28 03:32:31.908 362 18222.97 68.36 52579.36 88888.00 2007-12-28 03:32:32.408 362 18222.97 68.45 52579.22 88888.00 2007-12-28 03:32:32.908 362 18223.12 68.48 52579.13 88888.00 2007-12-28 03:32:33.408 362 18223.19 68.53 52579.13 88888.00 2007-12-28 03:32:33.908 362 18223.22 68.48 52579.13 88888.00 2007-12-28 03:32:34.408 362 18223.13 68.41 52579.15 88888.00 2007-12-28 03:32:34.908 362 18223.05 68.31 52579.09 88888.00 2007-12-28 03:32:35.408 362 18223.04 68.22 52578.99 88888.00 2007-12-28 03:32:35.908 362 18222.99 68.32 52579.10 88888.00 2007-12-28 03:32:36.408 362 18223.08 68.31 52579.12 88888.00 2007-12-28 03:32:36.908 362 18223.13 68.31 52579.13 88888.00 2007-12-28 03:32:37.408 362 18223.11 68.29 52579.11 88888.00 2007-12-28 03:32:37.908 362 18223.02 68.39 52579.08 88888.00 2007-12-28 03:32:38.408 362 18223.02 68.40 52579.01 88888.00 2007-12-28 03:32:38.908 362 18222.99 68.39 52579.08 88888.00 2007-12-28 03:32:39.408 362 18223.11 68.36 52579.09 88888.00 2007-12-28 03:32:39.908 362 18223.14 68.35 52579.02 88888.00 2007-12-28 03:32:40.408 362 18223.12 68.38 52579.00 88888.00 2007-12-28 03:32:40.908 362 18223.15 68.33 52578.98 88888.00 2007-12-28 03:32:41.408 362 18223.12 68.28 52579.02 88888.00 2007-12-28 03:32:41.908 362 18223.14 68.25 52579.11 88888.00 2007-12-28 03:32:42.408 362 18223.05 68.26 52579.18 88888.00 2007-12-28 03:32:42.908 362 18223.09 68.26 52579.28 88888.00 2007-12-28 03:32:43.408 362 18223.10 68.28 52579.22 88888.00 2007-12-28 03:32:43.908 362 18223.07 68.28 52579.23 88888.00 2007-12-28 03:32:44.408 362 18223.10 68.32 52579.37 88888.00 2007-12-28 03:32:44.908 362 18223.14 68.28 52579.47 88888.00 2007-12-28 03:32:45.408 362 18223.22 68.18 52579.45 88888.00 2007-12-28 03:32:45.908 362 18223.20 68.12 52579.35 88888.00 2007-12-28 03:32:46.408 362 18223.13 68.18 52579.36 88888.00 2007-12-28 03:32:46.908 362 18223.07 68.24 52579.39 88888.00 2007-12-28 03:32:47.408 362 18223.08 68.33 52579.30 88888.00 2007-12-28 03:32:47.908 362 18223.15 68.36 52579.25 88888.00 2007-12-28 03:32:48.408 362 18223.04 68.34 52579.32 88888.00 2007-12-28 03:32:48.908 362 18223.09 68.32 52579.18 88888.00 2007-12-28 03:32:49.408 362 18223.13 68.23 52579.12 88888.00 2007-12-28 03:32:49.908 362 18223.12 68.18 52579.20 88888.00 2007-12-28 03:32:50.408 362 18223.08 68.23 52579.25 88888.00 2007-12-28 03:32:50.908 362 18223.02 68.24 52579.24 88888.00 2007-12-28 03:32:51.408 362 18223.04 68.18 52579.17 88888.00 2007-12-28 03:32:51.908 362 18223.02 68.19 52579.25 88888.00 2007-12-28 03:32:52.408 362 18223.04 68.12 52579.34 88888.00 2007-12-28 03:32:52.908 362 18223.05 68.07 52579.30 88888.00 2007-12-28 03:32:53.408 362 18223.04 68.10 52579.20 88888.00 2007-12-28 03:32:53.908 362 18223.07 68.15 52579.10 88888.00 2007-12-28 03:32:54.408 362 18222.97 68.24 52579.05 88888.00 2007-12-28 03:32:54.908 362 18222.92 68.26 52579.10 88888.00 2007-12-28 03:32:55.408 362 18223.05 68.23 52579.20 88888.00 2007-12-28 03:32:55.908 362 18222.97 68.20 52579.16 88888.00 2007-12-28 03:32:56.408 362 18222.99 68.21 52579.17 88888.00 2007-12-28 03:32:56.908 362 18223.09 68.24 52579.30 88888.00 2007-12-28 03:32:57.408 362 18222.99 68.24 52579.35 88888.00 2007-12-28 03:32:57.908 362 18223.04 68.35 52579.26 88888.00 2007-12-28 03:32:58.408 362 18223.15 68.38 52579.24 88888.00 2007-12-28 03:32:58.908 362 18223.15 68.33 52579.27 88888.00 2007-12-28 03:32:59.408 362 18223.08 68.32 52579.23 88888.00 2007-12-28 03:32:59.908 362 18222.96 68.31 52579.15 88888.00 2007-12-28 03:33:00.408 362 18222.94 68.36 52579.30 88888.00 2007-12-28 03:33:00.908 362 18222.97 68.36 52579.20 88888.00 2007-12-28 03:33:01.408 362 18223.04 68.36 52578.99 88888.00 2007-12-28 03:33:01.908 362 18223.12 68.29 52578.91 88888.00 2007-12-28 03:33:02.408 362 18223.10 68.22 52578.87 88888.00 2007-12-28 03:33:02.908 362 18223.13 68.25 52578.94 88888.00 2007-12-28 03:33:03.408 362 18223.07 68.24 52578.93 88888.00 2007-12-28 03:33:03.908 362 18223.14 68.25 52578.99 88888.00 2007-12-28 03:33:04.408 362 18223.16 68.30 52579.05 88888.00 2007-12-28 03:33:04.908 362 18223.19 68.33 52578.98 88888.00 2007-12-28 03:33:05.408 362 18223.20 68.35 52578.89 88888.00 2007-12-28 03:33:05.908 362 18223.18 68.26 52578.93 88888.00 2007-12-28 03:33:06.408 362 18223.19 68.33 52578.85 88888.00 2007-12-28 03:33:06.908 362 18223.21 68.26 52578.82 88888.00 2007-12-28 03:33:07.408 362 18223.24 68.26 52578.86 88888.00 2007-12-28 03:33:07.908 362 18223.11 68.35 52578.98 88888.00 2007-12-28 03:33:08.408 362 18223.01 68.32 52579.12 88888.00 2007-12-28 03:33:08.908 362 18223.12 68.32 52579.11 88888.00 2007-12-28 03:33:09.408 362 18223.05 68.29 52579.17 88888.00 2007-12-28 03:33:09.908 362 18222.93 68.24 52579.10 88888.00 2007-12-28 03:33:10.408 362 18223.00 68.25 52579.13 88888.00 2007-12-28 03:33:10.908 362 18223.04 68.24 52579.22 88888.00 2007-12-28 03:33:11.408 362 18223.00 68.30 52579.17 88888.00 2007-12-28 03:33:11.908 362 18223.10 68.29 52579.09 88888.00 2007-12-28 03:33:12.408 362 18222.98 68.23 52579.00 88888.00 2007-12-28 03:33:12.908 362 18222.94 68.25 52579.00 88888.00 2007-12-28 03:33:13.408 362 18222.98 68.19 52578.97 88888.00 2007-12-28 03:33:13.908 362 18223.14 68.17 52578.94 88888.00 2007-12-28 03:33:14.408 362 18223.22 68.29 52578.94 88888.00 2007-12-28 03:33:14.908 362 18223.10 68.36 52579.04 88888.00 2007-12-28 03:33:15.408 362 18223.11 68.35 52579.17 88888.00 2007-12-28 03:33:15.908 362 18223.13 68.36 52579.10 88888.00 2007-12-28 03:33:16.408 362 18223.30 68.31 52578.97 88888.00 2007-12-28 03:33:16.908 362 18223.32 68.22 52578.89 88888.00 2007-12-28 03:33:17.408 362 18223.23 68.28 52578.94 88888.00 2007-12-28 03:33:17.908 362 18223.13 68.39 52578.97 88888.00 2007-12-28 03:33:18.408 362 18223.13 68.37 52579.00 88888.00 2007-12-28 03:33:18.908 362 18223.12 68.29 52579.04 88888.00 2007-12-28 03:33:19.408 362 18222.97 68.31 52579.14 88888.00 2007-12-28 03:33:19.908 362 18223.02 68.30 52579.18 88888.00 2007-12-28 03:33:20.408 362 18223.20 68.31 52579.13 88888.00 2007-12-28 03:33:20.908 362 18223.34 68.42 52579.01 88888.00 2007-12-28 03:33:21.408 362 18223.33 68.38 52579.08 88888.00 2007-12-28 03:33:21.908 362 18223.24 68.36 52579.12 88888.00 2007-12-28 03:33:22.408 362 18223.18 68.30 52579.01 88888.00 2007-12-28 03:33:22.908 362 18223.23 68.33 52579.09 88888.00 2007-12-28 03:33:23.408 362 18223.24 68.32 52579.22 88888.00 2007-12-28 03:33:23.908 362 18223.26 68.22 52579.09 88888.00 2007-12-28 03:33:24.408 362 18223.30 68.20 52579.00 88888.00 2007-12-28 03:33:24.908 362 18223.27 68.22 52579.01 88888.00 2007-12-28 03:33:25.408 362 18223.16 68.30 52579.04 88888.00 2007-12-28 03:33:25.908 362 18223.13 68.37 52579.06 88888.00 2007-12-28 03:33:26.408 362 18223.14 68.35 52579.09 88888.00 2007-12-28 03:33:26.908 362 18223.16 68.31 52579.02 88888.00 2007-12-28 03:33:27.408 362 18223.26 68.23 52578.90 88888.00 2007-12-28 03:33:27.908 362 18223.29 68.30 52578.88 88888.00 2007-12-28 03:33:28.408 362 18223.15 68.24 52578.97 88888.00 2007-12-28 03:33:28.908 362 18223.14 68.16 52578.93 88888.00 2007-12-28 03:33:29.408 362 18223.08 68.17 52579.00 88888.00 2007-12-28 03:33:29.908 362 18223.08 68.21 52579.14 88888.00 2007-12-28 03:33:30.408 362 18223.10 68.24 52579.02 88888.00 2007-12-28 03:33:30.908 362 18223.16 68.18 52578.99 88888.00 2007-12-28 03:33:31.408 362 18223.18 68.11 52578.95 88888.00 2007-12-28 03:33:31.908 362 18223.22 68.12 52579.02 88888.00 2007-12-28 03:33:32.408 362 18223.32 68.16 52579.05 88888.00 2007-12-28 03:33:32.908 362 18223.30 68.15 52578.99 88888.00 2007-12-28 03:33:33.408 362 18223.22 68.15 52578.87 88888.00 2007-12-28 03:33:33.908 362 18223.32 68.18 52578.86 88888.00 2007-12-28 03:33:34.408 362 18223.26 68.19 52578.94 88888.00 2007-12-28 03:33:34.908 362 18223.26 68.11 52579.05 88888.00 2007-12-28 03:33:35.408 362 18223.35 68.16 52578.99 88888.00 2007-12-28 03:33:35.908 362 18223.31 68.10 52578.95 88888.00 2007-12-28 03:33:36.408 362 18223.30 68.09 52579.01 88888.00 2007-12-28 03:33:36.908 362 18223.33 68.12 52579.00 88888.00 2007-12-28 03:33:37.408 362 18223.39 68.21 52578.95 88888.00 2007-12-28 03:33:37.908 362 18223.35 68.19 52578.98 88888.00 2007-12-28 03:33:38.408 362 18223.29 68.12 52579.05 88888.00 2007-12-28 03:33:38.908 362 18223.35 68.07 52579.05 88888.00 2007-12-28 03:33:39.408 362 18223.36 68.14 52579.05 88888.00 2007-12-28 03:33:39.908 362 18223.36 68.09 52579.06 88888.00 2007-12-28 03:33:40.408 362 18223.42 68.07 52579.02 88888.00 2007-12-28 03:33:40.908 362 18223.40 68.14 52579.00 88888.00 2007-12-28 03:33:41.408 362 18223.33 68.19 52579.04 88888.00 2007-12-28 03:33:41.908 362 18223.27 68.15 52579.08 88888.00 2007-12-28 03:33:42.408 362 18223.27 68.08 52579.03 88888.00 2007-12-28 03:33:42.908 362 18223.31 68.02 52579.09 88888.00 2007-12-28 03:33:43.408 362 18223.32 68.12 52579.15 88888.00 2007-12-28 03:33:43.908 362 18223.25 68.14 52579.12 88888.00 2007-12-28 03:33:44.408 362 18223.16 68.24 52578.98 88888.00 2007-12-28 03:33:44.908 362 18223.30 68.20 52579.08 88888.00 2007-12-28 03:33:45.408 362 18223.34 68.13 52579.11 88888.00 2007-12-28 03:33:45.908 362 18223.25 68.19 52579.04 88888.00 2007-12-28 03:33:46.408 362 18223.26 68.23 52579.02 88888.00 2007-12-28 03:33:46.908 362 18223.35 68.18 52578.95 88888.00 2007-12-28 03:33:47.408 362 18223.40 68.08 52579.03 88888.00 2007-12-28 03:33:47.908 362 18223.21 68.03 52579.00 88888.00 2007-12-28 03:33:48.408 362 18223.23 68.00 52579.14 88888.00 2007-12-28 03:33:48.908 362 18223.31 68.10 52579.15 88888.00 2007-12-28 03:33:49.408 362 18223.22 68.07 52579.12 88888.00 2007-12-28 03:33:49.908 362 18223.20 68.10 52579.15 88888.00 2007-12-28 03:33:50.408 362 18223.15 68.19 52579.17 88888.00 2007-12-28 03:33:50.908 362 18223.29 68.21 52579.03 88888.00 2007-12-28 03:33:51.408 362 18223.45 68.25 52578.91 88888.00 2007-12-28 03:33:51.908 362 18223.46 68.23 52578.98 88888.00 2007-12-28 03:33:52.408 362 18223.44 68.21 52579.05 88888.00 2007-12-28 03:33:52.908 362 18223.52 68.21 52578.99 88888.00 2007-12-28 03:33:53.408 362 18223.42 68.13 52579.08 88888.00 2007-12-28 03:33:53.908 362 18223.48 68.10 52579.04 88888.00 2007-12-28 03:33:54.408 362 18223.50 68.08 52579.05 88888.00 2007-12-28 03:33:54.908 362 18223.50 68.17 52578.99 88888.00 2007-12-28 03:33:55.408 362 18223.42 68.23 52578.90 88888.00 2007-12-28 03:33:55.908 362 18223.42 68.24 52578.87 88888.00 2007-12-28 03:33:56.408 362 18223.36 68.19 52578.91 88888.00 2007-12-28 03:33:56.908 362 18223.45 68.21 52578.99 88888.00 2007-12-28 03:33:57.408 362 18223.48 68.16 52578.99 88888.00 2007-12-28 03:33:57.908 362 18223.55 68.14 52578.89 88888.00 2007-12-28 03:33:58.408 362 18223.51 68.20 52578.87 88888.00 2007-12-28 03:33:58.908 362 18223.54 68.18 52579.02 88888.00 2007-12-28 03:33:59.408 362 18223.48 68.17 52579.02 88888.00 2007-12-28 03:33:59.908 362 18223.56 68.22 52578.91 88888.00 2007-12-28 03:34:00.408 362 18223.48 68.16 52578.91 88888.00 2007-12-28 03:34:00.908 362 18223.52 68.14 52578.92 88888.00 2007-12-28 03:34:01.408 362 18223.43 68.20 52578.94 88888.00 2007-12-28 03:34:01.908 362 18223.36 68.17 52578.90 88888.00 2007-12-28 03:34:02.408 362 18223.40 68.19 52578.86 88888.00 2007-12-28 03:34:02.908 362 18223.41 68.23 52578.80 88888.00 2007-12-28 03:34:03.408 362 18223.40 68.31 52578.90 88888.00 2007-12-28 03:34:03.908 362 18223.48 68.30 52579.01 88888.00 2007-12-28 03:34:04.408 362 18223.52 68.21 52579.01 88888.00 2007-12-28 03:34:04.908 362 18223.46 68.22 52579.06 88888.00 2007-12-28 03:34:05.408 362 18223.48 68.21 52579.02 88888.00 2007-12-28 03:34:05.908 362 18223.54 68.21 52579.01 88888.00 2007-12-28 03:34:06.408 362 18223.34 68.18 52578.91 88888.00 2007-12-28 03:34:06.908 362 18223.41 68.19 52579.01 88888.00 2007-12-28 03:34:07.408 362 18223.34 68.25 52579.00 88888.00 2007-12-28 03:34:07.908 362 18223.45 68.19 52579.06 88888.00 2007-12-28 03:34:08.408 362 18223.50 68.09 52579.04 88888.00 2007-12-28 03:34:08.908 362 18223.45 68.05 52579.11 88888.00 2007-12-28 03:34:09.408 362 18223.40 68.06 52579.25 88888.00 2007-12-28 03:34:09.908 362 18223.42 68.06 52579.20 88888.00 2007-12-28 03:34:10.408 362 18223.35 68.02 52579.18 88888.00 2007-12-28 03:34:10.908 362 18223.37 68.07 52579.22 88888.00 2007-12-28 03:34:11.408 362 18223.39 68.12 52579.17 88888.00 2007-12-28 03:34:11.908 362 18223.43 68.08 52579.20 88888.00 2007-12-28 03:34:12.408 362 18223.41 68.12 52579.28 88888.00 2007-12-28 03:34:12.908 362 18223.50 68.18 52579.35 88888.00 2007-12-28 03:34:13.408 362 18223.67 68.17 52579.35 88888.00 2007-12-28 03:34:13.908 362 18223.66 68.14 52579.30 88888.00 2007-12-28 03:34:14.408 362 18223.72 68.07 52579.28 88888.00 2007-12-28 03:34:14.908 362 18223.66 68.05 52579.13 88888.00 2007-12-28 03:34:15.408 362 18223.74 68.01 52579.18 88888.00 2007-12-28 03:34:15.908 362 18223.65 68.01 52579.17 88888.00 2007-12-28 03:34:16.408 362 18223.69 68.05 52579.10 88888.00 2007-12-28 03:34:16.908 362 18223.81 68.10 52579.15 88888.00 2007-12-28 03:34:17.408 362 18223.70 68.14 52579.14 88888.00 2007-12-28 03:34:17.908 362 18223.62 68.12 52579.04 88888.00 2007-12-28 03:34:18.408 362 18223.61 68.07 52579.17 88888.00 2007-12-28 03:34:18.908 362 18223.58 68.14 52579.20 88888.00 2007-12-28 03:34:19.408 362 18223.62 68.10 52579.06 88888.00 2007-12-28 03:34:19.908 362 18223.70 68.08 52579.03 88888.00 2007-12-28 03:34:20.408 362 18223.68 68.03 52579.10 88888.00 2007-12-28 03:34:20.908 362 18223.65 68.03 52579.15 88888.00 2007-12-28 03:34:21.408 362 18223.63 68.14 52579.15 88888.00 2007-12-28 03:34:21.908 362 18223.56 68.23 52579.23 88888.00 2007-12-28 03:34:22.408 362 18223.67 68.21 52579.17 88888.00 2007-12-28 03:34:22.908 362 18223.63 68.19 52579.14 88888.00 2007-12-28 03:34:23.408 362 18223.63 68.26 52579.12 88888.00 2007-12-28 03:34:23.908 362 18223.66 68.33 52579.22 88888.00 2007-12-28 03:34:24.408 362 18223.68 68.32 52579.20 88888.00 2007-12-28 03:34:24.908 362 18223.70 68.20 52579.27 88888.00 2007-12-28 03:34:25.408 362 18223.50 68.19 52579.20 88888.00 2007-12-28 03:34:25.908 362 18223.51 68.21 52579.12 88888.00 2007-12-28 03:34:26.408 362 18223.55 68.26 52579.02 88888.00 2007-12-28 03:34:26.908 362 18223.66 68.29 52579.08 88888.00 2007-12-28 03:34:27.408 362 18223.73 68.28 52579.00 88888.00 2007-12-28 03:34:27.908 362 18223.75 68.26 52578.99 88888.00 2007-12-28 03:34:28.408 362 18223.73 68.16 52579.10 88888.00 2007-12-28 03:34:28.908 362 18223.64 68.13 52579.08 88888.00 2007-12-28 03:34:29.408 362 18223.57 68.10 52579.02 88888.00 2007-12-28 03:34:29.908 362 18223.52 68.13 52579.02 88888.00 2007-12-28 03:34:30.408 362 18223.58 68.14 52578.97 88888.00 2007-12-28 03:34:30.908 362 18223.55 68.12 52579.01 88888.00 2007-12-28 03:34:31.408 362 18223.57 68.15 52579.11 88888.00 2007-12-28 03:34:31.908 362 18223.57 68.22 52579.06 88888.00 2007-12-28 03:34:32.408 362 18223.45 68.20 52579.00 88888.00 2007-12-28 03:34:32.908 362 18223.45 68.22 52579.08 88888.00 2007-12-28 03:34:33.408 362 18223.52 68.24 52578.98 88888.00 2007-12-28 03:34:33.908 362 18223.47 68.21 52578.91 88888.00 2007-12-28 03:34:34.408 362 18223.59 68.22 52578.94 88888.00 2007-12-28 03:34:34.908 362 18223.59 68.22 52578.95 88888.00 2007-12-28 03:34:35.408 362 18223.54 68.26 52579.01 88888.00 2007-12-28 03:34:35.908 362 18223.52 68.23 52578.90 88888.00 2007-12-28 03:34:36.408 362 18223.41 68.22 52578.99 88888.00 2007-12-28 03:34:36.908 362 18223.52 68.19 52579.06 88888.00 2007-12-28 03:34:37.408 362 18223.54 68.04 52579.11 88888.00 2007-12-28 03:34:37.908 362 18223.51 68.07 52579.15 88888.00 2007-12-28 03:34:38.408 362 18223.54 68.08 52579.21 88888.00 2007-12-28 03:34:38.908 362 18223.53 68.03 52579.14 88888.00 2007-12-28 03:34:39.408 362 18223.47 68.06 52579.04 88888.00 2007-12-28 03:34:39.908 362 18223.41 68.13 52578.94 88888.00 2007-12-28 03:34:40.408 362 18223.32 68.06 52579.08 88888.00 2007-12-28 03:34:40.908 362 18223.40 68.06 52579.13 88888.00 2007-12-28 03:34:41.408 362 18223.32 68.15 52579.21 88888.00 2007-12-28 03:34:41.908 362 18223.16 68.17 52579.16 88888.00 2007-12-28 03:34:42.408 362 18223.37 68.14 52579.06 88888.00 2007-12-28 03:34:42.908 362 18223.50 68.14 52579.03 88888.00 2007-12-28 03:34:43.408 362 18223.37 68.17 52579.02 88888.00 2007-12-28 03:34:43.908 362 18223.23 68.12 52579.16 88888.00 2007-12-28 03:34:44.408 362 18223.40 68.13 52579.12 88888.00 2007-12-28 03:34:44.908 362 18223.40 68.14 52579.01 88888.00 2007-12-28 03:34:45.408 362 18223.63 68.09 52579.04 88888.00 2007-12-28 03:34:45.908 362 18223.52 68.02 52579.06 88888.00 2007-12-28 03:34:46.408 362 18223.48 68.03 52579.23 88888.00 2007-12-28 03:34:46.908 362 18223.48 68.00 52579.10 88888.00 2007-12-28 03:34:47.408 362 18223.48 67.98 52579.13 88888.00 2007-12-28 03:34:47.908 362 18223.52 67.99 52579.17 88888.00 2007-12-28 03:34:48.408 362 18223.55 68.13 52579.10 88888.00 2007-12-28 03:34:48.908 362 18223.54 68.21 52579.15 88888.00 2007-12-28 03:34:49.408 362 18223.53 68.13 52579.18 88888.00 2007-12-28 03:34:49.908 362 18223.40 68.04 52579.11 88888.00 2007-12-28 03:34:50.408 362 18223.16 68.11 52579.02 88888.00 2007-12-28 03:34:50.908 362 18223.30 68.08 52579.00 88888.00 2007-12-28 03:34:51.408 362 18223.34 68.12 52579.02 88888.00 2007-12-28 03:34:51.908 362 18223.21 68.21 52579.15 88888.00 2007-12-28 03:34:52.408 362 18223.35 68.21 52579.18 88888.00 2007-12-28 03:34:52.908 362 18223.36 68.21 52579.23 88888.00 2007-12-28 03:34:53.408 362 18223.29 68.17 52579.14 88888.00 2007-12-28 03:34:53.908 362 18223.30 68.18 52579.10 88888.00 2007-12-28 03:34:54.408 362 18223.36 68.09 52579.12 88888.00 2007-12-28 03:34:54.908 362 18223.43 68.13 52579.08 88888.00 2007-12-28 03:34:55.408 362 18223.52 68.12 52578.95 88888.00 2007-12-28 03:34:55.908 362 18223.56 68.05 52579.05 88888.00 2007-12-28 03:34:56.408 362 18223.51 68.04 52579.21 88888.00 2007-12-28 03:34:56.908 362 18223.46 68.04 52579.16 88888.00 2007-12-28 03:34:57.408 362 18223.41 68.15 52579.13 88888.00 2007-12-28 03:34:57.908 362 18223.41 68.19 52579.20 88888.00 2007-12-28 03:34:58.408 362 18223.46 68.19 52579.27 88888.00 2007-12-28 03:34:58.908 362 18223.46 68.11 52579.32 88888.00 2007-12-28 03:34:59.408 362 18223.50 68.05 52579.36 88888.00 2007-12-28 03:34:59.908 362 18223.50 68.06 52579.23 88888.00 2007-12-28 03:35:00.408 362 18223.51 68.09 52579.22 88888.00 2007-12-28 03:35:00.908 362 18223.59 68.09 52579.17 88888.00 2007-12-28 03:35:01.408 362 18223.55 68.06 52579.10 88888.00 2007-12-28 03:35:01.908 362 18223.46 68.05 52579.11 88888.00 2007-12-28 03:35:02.408 362 18223.48 68.00 52579.09 88888.00 2007-12-28 03:35:02.908 362 18223.45 68.03 52578.99 88888.00 2007-12-28 03:35:03.408 362 18223.44 68.09 52578.92 88888.00 2007-12-28 03:35:03.908 362 18223.41 68.00 52578.95 88888.00 2007-12-28 03:35:04.408 362 18223.41 67.94 52579.18 88888.00 2007-12-28 03:35:04.908 362 18223.41 67.96 52579.11 88888.00 2007-12-28 03:35:05.408 362 18223.27 67.94 52579.01 88888.00 2007-12-28 03:35:05.908 362 18223.31 67.95 52578.91 88888.00 2007-12-28 03:35:06.408 362 18223.50 68.00 52578.98 88888.00 2007-12-28 03:35:06.908 362 18223.48 68.06 52578.92 88888.00 2007-12-28 03:35:07.408 362 18223.35 68.06 52579.02 88888.00 2007-12-28 03:35:07.908 362 18223.36 68.00 52579.00 88888.00 2007-12-28 03:35:08.408 362 18223.32 68.01 52578.99 88888.00 2007-12-28 03:35:08.908 362 18223.27 68.06 52579.02 88888.00 2007-12-28 03:35:09.408 362 18223.31 68.12 52579.02 88888.00 2007-12-28 03:35:09.908 362 18223.39 68.15 52579.15 88888.00 2007-12-28 03:35:10.408 362 18223.55 68.02 52579.26 88888.00 2007-12-28 03:35:10.908 362 18223.58 68.00 52579.22 88888.00 2007-12-28 03:35:11.408 362 18223.36 68.07 52579.18 88888.00 2007-12-28 03:35:11.908 362 18223.47 68.06 52579.18 88888.00 2007-12-28 03:35:12.408 362 18223.43 68.12 52579.25 88888.00 2007-12-28 03:35:12.908 362 18223.35 68.13 52579.30 88888.00 2007-12-28 03:35:13.408 362 18223.44 68.20 52579.23 88888.00 2007-12-28 03:35:13.908 362 18223.48 68.19 52579.22 88888.00 2007-12-28 03:35:14.408 362 18223.47 68.16 52579.22 88888.00 2007-12-28 03:35:14.908 362 18223.39 68.14 52579.16 88888.00 2007-12-28 03:35:15.408 362 18223.43 68.13 52579.05 88888.00 2007-12-28 03:35:15.908 362 18223.46 68.06 52579.06 88888.00 2007-12-28 03:35:16.408 362 18223.52 68.06 52579.08 88888.00 2007-12-28 03:35:16.908 362 18223.54 68.16 52579.14 88888.00 2007-12-28 03:35:17.408 362 18223.47 68.22 52579.10 88888.00 2007-12-28 03:35:17.908 362 18223.36 68.22 52579.06 88888.00 2007-12-28 03:35:18.408 362 18223.31 68.21 52579.08 88888.00 2007-12-28 03:35:18.908 362 18223.39 68.24 52579.12 88888.00 2007-12-28 03:35:19.408 362 18223.26 68.25 52579.16 88888.00 2007-12-28 03:35:19.908 362 18223.40 68.24 52579.04 88888.00 2007-12-28 03:35:20.408 362 18223.44 68.18 52578.98 88888.00 2007-12-28 03:35:20.908 362 18223.51 68.16 52579.03 88888.00 2007-12-28 03:35:21.408 362 18223.44 68.13 52578.93 88888.00 2007-12-28 03:35:21.908 362 18223.51 68.14 52578.88 88888.00 2007-12-28 03:35:22.408 362 18223.44 68.18 52578.83 88888.00 2007-12-28 03:35:22.908 362 18223.35 68.13 52578.85 88888.00 2007-12-28 03:35:23.408 362 18223.35 68.13 52579.03 88888.00 2007-12-28 03:35:23.908 362 18223.36 68.18 52579.02 88888.00 2007-12-28 03:35:24.408 362 18223.40 68.14 52579.04 88888.00 2007-12-28 03:35:24.908 362 18223.51 68.08 52578.95 88888.00 2007-12-28 03:35:25.408 362 18223.50 68.15 52578.92 88888.00 2007-12-28 03:35:25.908 362 18223.47 68.20 52578.97 88888.00 2007-12-28 03:35:26.405 362 18223.43 68.23 52579.10 88888.00 2007-12-28 03:35:26.905 362 18223.52 68.30 52579.28 88888.00 2007-12-28 03:35:27.405 362 18223.48 68.32 52579.15 88888.00 2007-12-28 03:35:27.905 362 18223.40 68.33 52579.05 88888.00 2007-12-28 03:35:28.405 362 18223.44 68.31 52579.12 88888.00 2007-12-28 03:35:28.905 362 18223.56 68.26 52579.14 88888.00 2007-12-28 03:35:29.405 362 18223.52 68.25 52579.15 88888.00 2007-12-28 03:35:29.905 362 18223.46 68.30 52579.15 88888.00 2007-12-28 03:35:30.405 362 18223.46 68.22 52579.29 88888.00 2007-12-28 03:35:30.905 362 18223.46 68.12 52579.33 88888.00 2007-12-28 03:35:31.405 362 18223.36 68.12 52579.27 88888.00 2007-12-28 03:35:31.905 362 18223.37 68.18 52579.15 88888.00 2007-12-28 03:35:32.405 362 18223.48 68.19 52579.21 88888.00 2007-12-28 03:35:32.905 362 18223.43 68.18 52579.22 88888.00 2007-12-28 03:35:33.405 362 18223.51 68.36 52579.26 88888.00 2007-12-28 03:35:33.905 362 18223.45 68.35 52579.23 88888.00 2007-12-28 03:35:34.405 362 18223.50 68.29 52579.27 88888.00 2007-12-28 03:35:34.905 362 18223.40 68.15 52579.29 88888.00 2007-12-28 03:35:35.405 362 18223.51 68.24 52579.33 88888.00 2007-12-28 03:35:35.905 362 18223.59 68.22 52579.27 88888.00 2007-12-28 03:35:36.405 362 18223.65 68.13 52579.26 88888.00 2007-12-28 03:35:36.905 362 18223.59 68.14 52579.32 88888.00 2007-12-28 03:35:37.405 362 18223.69 68.23 52579.25 88888.00 2007-12-28 03:35:37.905 362 18223.64 68.28 52579.12 88888.00 2007-12-28 03:35:38.405 362 18223.73 68.24 52579.06 88888.00 2007-12-28 03:35:38.905 362 18223.85 68.24 52579.14 88888.00 2007-12-28 03:35:39.405 362 18223.79 68.24 52579.25 88888.00 2007-12-28 03:35:39.905 362 18223.85 68.36 52579.25 88888.00 2007-12-28 03:35:40.405 362 18223.77 68.41 52579.16 88888.00 2007-12-28 03:35:40.905 362 18223.83 68.38 52579.27 88888.00 2007-12-28 03:35:41.405 362 18223.83 68.31 52579.35 88888.00 2007-12-28 03:35:41.905 362 18223.74 68.25 52579.26 88888.00 2007-12-28 03:35:42.405 362 18223.72 68.31 52579.20 88888.00 2007-12-28 03:35:42.905 362 18223.76 68.38 52579.21 88888.00 2007-12-28 03:35:43.405 362 18223.59 68.33 52579.13 88888.00 2007-12-28 03:35:43.905 362 18223.58 68.32 52579.15 88888.00 2007-12-28 03:35:44.405 362 18223.57 68.33 52579.13 88888.00 2007-12-28 03:35:44.905 362 18223.57 68.37 52579.20 88888.00 2007-12-28 03:35:45.405 362 18223.47 68.31 52579.12 88888.00 2007-12-28 03:35:45.905 362 18223.53 68.30 52579.20 88888.00 2007-12-28 03:35:46.405 362 18223.61 68.23 52579.25 88888.00 2007-12-28 03:35:46.905 362 18223.50 68.32 52579.22 88888.00 2007-12-28 03:35:47.405 362 18223.53 68.36 52579.26 88888.00 2007-12-28 03:35:47.905 362 18223.62 68.38 52579.21 88888.00 2007-12-28 03:35:48.405 362 18223.62 68.38 52579.14 88888.00 2007-12-28 03:35:48.905 362 18223.52 68.46 52579.10 88888.00 2007-12-28 03:35:49.405 362 18223.50 68.48 52579.17 88888.00 2007-12-28 03:35:49.905 362 18223.68 68.42 52579.24 88888.00 2007-12-28 03:35:50.405 362 18223.77 68.40 52579.17 88888.00 2007-12-28 03:35:50.905 362 18223.66 68.36 52579.13 88888.00 2007-12-28 03:35:51.405 362 18223.58 68.39 52579.17 88888.00 2007-12-28 03:35:51.905 362 18223.58 68.37 52579.21 88888.00 2007-12-28 03:35:52.405 362 18223.52 68.34 52579.17 88888.00 2007-12-28 03:35:52.905 362 18223.44 68.37 52579.22 88888.00 2007-12-28 03:35:53.405 362 18223.43 68.42 52579.18 88888.00 2007-12-28 03:35:53.905 362 18223.40 68.39 52579.13 88888.00 2007-12-28 03:35:54.405 362 18223.35 68.30 52579.23 88888.00 2007-12-28 03:35:54.905 362 18223.35 68.32 52579.23 88888.00 2007-12-28 03:35:55.405 362 18223.58 68.39 52579.12 88888.00 2007-12-28 03:35:55.905 362 18223.79 68.36 52579.03 88888.00 2007-12-28 03:35:56.405 362 18223.92 68.37 52579.01 88888.00 2007-12-28 03:35:56.905 362 18223.90 68.48 52579.03 88888.00 2007-12-28 03:35:57.405 362 18223.84 68.50 52579.04 88888.00 2007-12-28 03:35:57.905 362 18223.89 68.47 52579.00 88888.00 2007-12-28 03:35:58.405 362 18223.92 68.46 52579.04 88888.00 2007-12-28 03:35:58.905 362 18223.83 68.39 52579.10 88888.00 2007-12-28 03:35:59.405 362 18223.88 68.34 52579.12 88888.00 2007-12-28 03:35:59.905 362 18223.91 68.35 52579.13 88888.00 2007-12-28 03:36:00.405 362 18224.01 68.34 52579.14 88888.00 2007-12-28 03:36:00.905 362 18223.86 68.42 52579.13 88888.00 2007-12-28 03:36:01.405 362 18223.81 68.36 52579.09 88888.00 2007-12-28 03:36:01.905 362 18223.80 68.37 52579.14 88888.00 2007-12-28 03:36:02.405 362 18223.83 68.44 52579.15 88888.00 2007-12-28 03:36:02.905 362 18223.76 68.42 52579.14 88888.00 2007-12-28 03:36:03.405 362 18223.77 68.36 52579.18 88888.00 2007-12-28 03:36:03.905 362 18223.76 68.42 52579.15 88888.00 2007-12-28 03:36:04.405 362 18223.80 68.52 52579.09 88888.00 2007-12-28 03:36:04.905 362 18223.74 68.54 52579.05 88888.00 2007-12-28 03:36:05.405 362 18223.88 68.50 52579.08 88888.00 2007-12-28 03:36:05.905 362 18223.92 68.51 52579.08 88888.00 2007-12-28 03:36:06.405 362 18223.88 68.55 52579.16 88888.00 2007-12-28 03:36:06.905 362 18223.89 68.48 52579.27 88888.00 2007-12-28 03:36:07.405 362 18223.99 68.42 52579.25 88888.00 2007-12-28 03:36:07.905 362 18223.94 68.31 52579.27 88888.00 2007-12-28 03:36:08.405 362 18223.91 68.26 52579.18 88888.00 2007-12-28 03:36:08.905 362 18223.91 68.23 52579.12 88888.00 2007-12-28 03:36:09.405 362 18223.84 68.26 52579.23 88888.00 2007-12-28 03:36:09.905 362 18223.92 68.21 52579.30 88888.00 2007-12-28 03:36:10.405 362 18224.01 68.19 52579.21 88888.00 2007-12-28 03:36:10.905 362 18224.06 68.21 52579.21 88888.00 2007-12-28 03:36:11.405 362 18223.99 68.30 52579.24 88888.00 2007-12-28 03:36:11.905 362 18224.01 68.39 52579.39 88888.00 2007-12-28 03:36:12.405 362 18224.10 68.30 52579.40 88888.00 2007-12-28 03:36:12.905 362 18224.10 68.40 52579.25 88888.00 2007-12-28 03:36:13.405 362 18224.02 68.44 52579.21 88888.00 2007-12-28 03:36:13.905 362 18223.95 68.45 52579.18 88888.00 2007-12-28 03:36:14.405 362 18223.96 68.49 52579.28 88888.00 2007-12-28 03:36:14.905 362 18223.95 68.49 52579.36 88888.00 2007-12-28 03:36:15.405 362 18223.97 68.47 52579.27 88888.00 2007-12-28 03:36:15.905 362 18224.05 68.50 52579.15 88888.00 2007-12-28 03:36:16.405 362 18224.10 68.46 52579.22 88888.00 2007-12-28 03:36:16.905 362 18224.07 68.46 52579.29 88888.00 2007-12-28 03:36:17.405 362 18224.02 68.43 52579.26 88888.00 2007-12-28 03:36:17.905 362 18223.96 68.40 52579.30 88888.00 2007-12-28 03:36:18.405 362 18224.00 68.40 52579.21 88888.00 2007-12-28 03:36:18.905 362 18224.13 68.30 52579.10 88888.00 2007-12-28 03:36:19.405 362 18224.09 68.22 52579.22 88888.00 2007-12-28 03:36:19.905 362 18224.02 68.24 52579.24 88888.00 2007-12-28 03:36:20.405 362 18224.06 68.16 52579.16 88888.00 2007-12-28 03:36:20.905 362 18223.89 68.24 52579.29 88888.00 2007-12-28 03:36:21.405 362 18223.87 68.30 52579.34 88888.00 2007-12-28 03:36:21.905 362 18223.97 68.21 52579.43 88888.00 2007-12-28 03:36:22.405 362 18223.80 68.24 52579.34 88888.00 2007-12-28 03:36:22.905 362 18223.85 68.32 52579.30 88888.00 2007-12-28 03:36:23.405 362 18223.84 68.29 52579.29 88888.00 2007-12-28 03:36:23.905 362 18223.95 68.36 52579.20 88888.00 2007-12-28 03:36:24.405 362 18224.01 68.30 52579.13 88888.00 2007-12-28 03:36:24.905 362 18223.91 68.20 52578.97 88888.00 2007-12-28 03:36:25.405 362 18224.12 68.18 52579.04 88888.00 2007-12-28 03:36:25.905 362 18224.12 68.19 52579.20 88888.00 2007-12-28 03:36:26.405 362 18223.97 68.12 52579.17 88888.00 2007-12-28 03:36:26.905 362 18223.83 68.13 52579.22 88888.00 2007-12-28 03:36:27.405 362 18223.84 68.17 52579.35 88888.00 2007-12-28 03:36:27.905 362 18223.83 68.19 52579.30 88888.00 2007-12-28 03:36:28.405 362 18223.84 68.31 52579.26 88888.00 2007-12-28 03:36:28.905 362 18223.73 68.30 52579.12 88888.00 2007-12-28 03:36:29.405 362 18223.70 68.22 52579.08 88888.00 2007-12-28 03:36:29.905 362 18223.81 68.17 52579.05 88888.00 2007-12-28 03:36:30.405 362 18223.89 68.15 52579.12 88888.00 2007-12-28 03:36:30.905 362 18223.90 68.17 52579.10 88888.00 2007-12-28 03:36:31.405 362 18223.92 68.22 52579.11 88888.00 2007-12-28 03:36:31.905 362 18223.78 68.30 52579.18 88888.00 2007-12-28 03:36:32.405 362 18223.80 68.31 52579.22 88888.00 2007-12-28 03:36:32.905 362 18223.73 68.29 52579.30 88888.00 2007-12-28 03:36:33.405 362 18223.69 68.29 52579.24 88888.00 2007-12-28 03:36:33.905 362 18223.75 68.25 52579.04 88888.00 2007-12-28 03:36:34.405 362 18223.79 68.23 52579.25 88888.00 2007-12-28 03:36:34.905 362 18223.83 68.33 52579.33 88888.00 2007-12-28 03:36:35.405 362 18223.77 68.40 52579.23 88888.00 2007-12-28 03:36:35.905 362 18223.86 68.29 52579.35 88888.00 2007-12-28 03:36:36.405 362 18223.88 68.23 52579.35 88888.00 2007-12-28 03:36:36.905 362 18223.79 68.33 52579.21 88888.00 2007-12-28 03:36:37.405 362 18223.86 68.36 52579.17 88888.00 2007-12-28 03:36:37.905 362 18223.83 68.40 52579.24 88888.00 2007-12-28 03:36:38.405 362 18223.83 68.38 52579.21 88888.00 2007-12-28 03:36:38.905 362 18223.80 68.31 52579.23 88888.00 2007-12-28 03:36:39.405 362 18223.79 68.32 52579.21 88888.00 2007-12-28 03:36:39.905 362 18223.87 68.34 52579.16 88888.00 2007-12-28 03:36:40.405 362 18223.83 68.36 52579.15 88888.00 2007-12-28 03:36:40.905 362 18223.75 68.33 52579.26 88888.00 2007-12-28 03:36:41.405 362 18223.78 68.31 52579.20 88888.00 2007-12-28 03:36:41.905 362 18223.85 68.28 52579.21 88888.00 2007-12-28 03:36:42.405 362 18223.88 68.33 52579.23 88888.00 2007-12-28 03:36:42.905 362 18223.81 68.25 52579.10 88888.00 2007-12-28 03:36:43.405 362 18223.86 68.17 52579.02 88888.00 2007-12-28 03:36:43.905 362 18223.75 68.17 52579.08 88888.00 2007-12-28 03:36:44.405 362 18223.76 68.24 52579.08 88888.00 2007-12-28 03:36:44.905 362 18223.85 68.22 52579.06 88888.00 2007-12-28 03:36:45.405 362 18223.87 68.15 52579.05 88888.00 2007-12-28 03:36:45.905 362 18223.87 68.14 52579.34 88888.00 2007-12-28 03:36:46.405 362 18223.91 68.14 52579.43 88888.00 2007-12-28 03:36:46.905 362 18223.77 68.23 52579.32 88888.00 2007-12-28 03:36:47.405 362 18223.76 68.25 52579.18 88888.00 2007-12-28 03:36:47.905 362 18223.88 68.17 52579.15 88888.00 2007-12-28 03:36:48.405 362 18223.88 68.22 52579.24 88888.00 2007-12-28 03:36:48.905 362 18223.81 68.32 52579.23 88888.00 2007-12-28 03:36:49.405 362 18223.88 68.25 52579.16 88888.00 2007-12-28 03:36:49.905 362 18223.81 68.23 52579.14 88888.00 2007-12-28 03:36:50.405 362 18223.76 68.18 52579.24 88888.00 2007-12-28 03:36:50.905 362 18223.75 68.16 52579.22 88888.00 2007-12-28 03:36:51.405 362 18223.70 68.14 52579.20 88888.00 2007-12-28 03:36:51.905 362 18223.72 68.22 52579.17 88888.00 2007-12-28 03:36:52.405 362 18223.76 68.22 52579.20 88888.00 2007-12-28 03:36:52.905 362 18223.91 68.23 52579.25 88888.00 2007-12-28 03:36:53.405 362 18223.83 68.25 52579.17 88888.00 2007-12-28 03:36:53.905 362 18223.79 68.26 52579.21 88888.00 2007-12-28 03:36:54.405 362 18223.77 68.31 52579.23 88888.00 2007-12-28 03:36:54.905 362 18223.79 68.23 52579.22 88888.00 2007-12-28 03:36:55.405 362 18223.83 68.18 52579.17 88888.00 2007-12-28 03:36:55.905 362 18223.86 68.17 52579.28 88888.00 2007-12-28 03:36:56.405 362 18223.87 68.22 52579.27 88888.00 2007-12-28 03:36:56.905 362 18223.90 68.26 52579.30 88888.00 2007-12-28 03:36:57.405 362 18223.75 68.22 52579.26 88888.00 2007-12-28 03:36:57.905 362 18223.65 68.12 52579.36 88888.00 2007-12-28 03:36:58.405 362 18223.59 68.07 52579.38 88888.00 2007-12-28 03:36:58.905 362 18223.70 68.14 52579.36 88888.00 2007-12-28 03:36:59.405 362 18223.64 68.16 52579.32 88888.00 2007-12-28 03:36:59.905 362 18223.66 68.19 52579.23 88888.00 2007-12-28 03:37:00.405 362 18223.77 68.22 52579.26 88888.00 2007-12-28 03:37:00.905 362 18223.81 68.31 52579.35 88888.00 2007-12-28 03:37:01.405 362 18223.74 68.26 52579.49 88888.00 2007-12-28 03:37:01.905 362 18223.68 68.26 52579.41 88888.00 2007-12-28 03:37:02.405 362 18223.79 68.24 52579.41 88888.00 2007-12-28 03:37:02.905 362 18223.80 68.16 52579.43 88888.00 2007-12-28 03:37:03.405 362 18223.70 68.21 52579.47 88888.00 2007-12-28 03:37:03.905 362 18223.72 68.22 52579.33 88888.00 2007-12-28 03:37:04.405 362 18223.73 68.23 52579.30 88888.00 2007-12-28 03:37:04.905 362 18223.66 68.30 52579.30 88888.00 2007-12-28 03:37:05.405 362 18223.61 68.37 52579.39 88888.00 2007-12-28 03:37:05.905 362 18223.58 68.39 52579.41 88888.00 2007-12-28 03:37:06.405 362 18223.65 68.46 52579.44 88888.00 2007-12-28 03:37:06.905 362 18223.68 68.40 52579.37 88888.00 2007-12-28 03:37:07.405 362 18223.72 68.30 52579.38 88888.00 2007-12-28 03:37:07.905 362 18223.69 68.29 52579.38 88888.00 2007-12-28 03:37:08.405 362 18223.83 68.29 52579.33 88888.00 2007-12-28 03:37:08.905 362 18223.81 68.26 52579.53 88888.00 2007-12-28 03:37:09.405 362 18223.74 68.25 52579.52 88888.00 2007-12-28 03:37:09.905 362 18223.70 68.33 52579.46 88888.00 2007-12-28 03:37:10.405 362 18223.80 68.30 52579.50 88888.00 2007-12-28 03:37:10.905 362 18223.81 68.24 52579.55 88888.00 2007-12-28 03:37:11.405 362 18223.62 68.33 52579.48 88888.00 2007-12-28 03:37:11.905 362 18223.59 68.35 52579.35 88888.00 2007-12-28 03:37:12.405 362 18223.62 68.28 52579.37 88888.00 2007-12-28 03:37:12.905 362 18223.75 68.29 52579.41 88888.00 2007-12-28 03:37:13.405 362 18223.75 68.35 52579.44 88888.00 2007-12-28 03:37:13.905 362 18223.83 68.37 52579.35 88888.00 2007-12-28 03:37:14.405 362 18223.78 68.43 52579.41 88888.00 2007-12-28 03:37:14.905 362 18223.84 68.39 52579.32 88888.00 2007-12-28 03:37:15.405 362 18223.88 68.45 52579.24 88888.00 2007-12-28 03:37:15.905 362 18223.77 68.48 52579.25 88888.00 2007-12-28 03:37:16.405 362 18223.79 68.33 52579.26 88888.00 2007-12-28 03:37:16.905 362 18223.81 68.29 52579.13 88888.00 2007-12-28 03:37:17.405 362 18223.70 68.26 52579.11 88888.00 2007-12-28 03:37:17.905 362 18223.75 68.35 52579.21 88888.00 2007-12-28 03:37:18.405 362 18223.59 68.37 52579.20 88888.00 2007-12-28 03:37:18.905 362 18223.56 68.42 52579.24 88888.00 2007-12-28 03:37:19.405 362 18223.64 68.48 52579.32 88888.00 2007-12-28 03:37:19.905 362 18223.62 68.45 52579.40 88888.00 2007-12-28 03:37:20.405 362 18223.61 68.41 52579.48 88888.00 2007-12-28 03:37:20.905 362 18223.59 68.46 52579.41 88888.00 2007-12-28 03:37:21.405 362 18223.68 68.47 52579.30 88888.00 2007-12-28 03:37:21.905 362 18223.74 68.44 52579.18 88888.00 2007-12-28 03:37:22.405 362 18223.67 68.50 52579.14 88888.00 2007-12-28 03:37:22.905 362 18223.70 68.51 52579.15 88888.00 2007-12-28 03:37:23.405 362 18223.64 68.36 52579.34 88888.00 2007-12-28 03:37:23.905 362 18223.70 68.32 52579.28 88888.00 2007-12-28 03:37:24.405 362 18223.69 68.33 52579.23 88888.00 2007-12-28 03:37:24.905 362 18223.80 68.39 52579.30 88888.00 2007-12-28 03:37:25.405 362 18223.72 68.40 52579.37 88888.00 2007-12-28 03:37:25.905 362 18223.83 68.43 52579.30 88888.00 2007-12-28 03:37:26.405 362 18223.91 68.45 52579.13 88888.00 2007-12-28 03:37:26.905 362 18223.91 68.47 52579.23 88888.00 2007-12-28 03:37:27.405 362 18223.81 68.48 52579.35 88888.00 2007-12-28 03:37:27.905 362 18223.75 68.47 52579.40 88888.00 2007-12-28 03:37:28.405 362 18223.74 68.55 52579.45 88888.00 2007-12-28 03:37:28.905 362 18223.72 68.56 52579.43 88888.00 2007-12-28 03:37:29.405 362 18223.68 68.44 52579.33 88888.00 2007-12-28 03:37:29.905 362 18223.74 68.34 52579.26 88888.00 2007-12-28 03:37:30.405 362 18223.84 68.29 52579.23 88888.00 2007-12-28 03:37:30.905 362 18223.84 68.32 52579.29 88888.00 2007-12-28 03:37:31.405 362 18223.83 68.35 52579.33 88888.00 2007-12-28 03:37:31.905 362 18223.73 68.26 52579.23 88888.00 2007-12-28 03:37:32.405 362 18223.64 68.30 52579.25 88888.00 2007-12-28 03:37:32.905 362 18223.67 68.34 52579.23 88888.00 2007-12-28 03:37:33.405 362 18223.74 68.31 52579.13 88888.00 2007-12-28 03:37:33.905 362 18223.76 68.38 52579.17 88888.00 2007-12-28 03:37:34.405 362 18223.70 68.38 52579.17 88888.00 2007-12-28 03:37:34.905 362 18223.70 68.42 52579.15 88888.00 2007-12-28 03:37:35.405 362 18223.69 68.41 52579.29 88888.00 2007-12-28 03:37:35.905 362 18223.66 68.46 52579.32 88888.00 2007-12-28 03:37:36.405 362 18223.61 68.46 52579.24 88888.00 2007-12-28 03:37:36.905 362 18223.56 68.51 52579.11 88888.00 2007-12-28 03:37:37.405 362 18223.64 68.50 52579.16 88888.00 2007-12-28 03:37:37.905 362 18223.70 68.54 52579.27 88888.00 2007-12-28 03:37:38.405 362 18223.62 68.57 52579.39 88888.00 2007-12-28 03:37:38.905 362 18223.57 68.52 52579.44 88888.00 2007-12-28 03:37:39.405 362 18223.65 68.46 52579.44 88888.00 2007-12-28 03:37:39.905 362 18223.68 68.42 52579.48 88888.00 2007-12-28 03:37:40.405 362 18223.72 68.38 52579.56 88888.00 2007-12-28 03:37:40.905 362 18223.81 68.38 52579.55 88888.00 2007-12-28 03:37:41.405 362 18223.75 68.39 52579.66 88888.00 2007-12-28 03:37:41.905 362 18223.74 68.34 52579.57 88888.00 2007-12-28 03:37:42.405 362 18223.75 68.31 52579.53 88888.00 2007-12-28 03:37:42.905 362 18223.86 68.21 52579.57 88888.00 2007-12-28 03:37:43.405 362 18223.92 68.24 52579.55 88888.00 2007-12-28 03:37:43.905 362 18223.97 68.31 52579.57 88888.00 2007-12-28 03:37:44.405 362 18223.98 68.32 52579.47 88888.00 2007-12-28 03:37:44.905 362 18223.92 68.31 52579.35 88888.00 2007-12-28 03:37:45.405 362 18223.97 68.30 52579.41 88888.00 2007-12-28 03:37:45.905 362 18223.89 68.38 52579.37 88888.00 2007-12-28 03:37:46.405 362 18223.92 68.47 52579.39 88888.00 2007-12-28 03:37:46.905 362 18223.90 68.45 52579.51 88888.00 2007-12-28 03:37:47.405 362 18223.98 68.35 52579.49 88888.00 2007-12-28 03:37:47.905 362 18223.98 68.28 52579.57 88888.00 2007-12-28 03:37:48.405 362 18223.98 68.28 52579.50 88888.00 2007-12-28 03:37:48.905 362 18223.88 68.22 52579.53 88888.00 2007-12-28 03:37:49.405 362 18223.95 68.20 52579.55 88888.00 2007-12-28 03:37:49.905 362 18224.00 68.22 52579.41 88888.00 2007-12-28 03:37:50.405 362 18223.98 68.23 52579.37 88888.00 2007-12-28 03:37:50.905 362 18223.95 68.21 52579.39 88888.00 2007-12-28 03:37:51.405 362 18224.18 68.19 52579.49 88888.00 2007-12-28 03:37:51.905 362 18224.12 68.23 52579.48 88888.00 2007-12-28 03:37:52.405 362 18224.00 68.19 52579.47 88888.00 2007-12-28 03:37:52.905 362 18224.02 68.26 52579.36 88888.00 2007-12-28 03:37:53.405 362 18223.90 68.37 52579.29 88888.00 2007-12-28 03:37:53.905 362 18223.84 68.41 52579.35 88888.00 2007-12-28 03:37:54.405 362 18223.86 68.29 52579.39 88888.00 2007-12-28 03:37:54.905 362 18223.97 68.22 52579.30 88888.00 2007-12-28 03:37:55.405 362 18223.97 68.25 52579.17 88888.00 2007-12-28 03:37:55.905 362 18223.90 68.28 52579.33 88888.00 2007-12-28 03:37:56.405 362 18223.90 68.20 52579.30 88888.00 2007-12-28 03:37:56.905 362 18223.96 68.22 52579.32 88888.00 2007-12-28 03:37:57.405 362 18223.98 68.21 52579.38 88888.00 2007-12-28 03:37:57.905 362 18224.09 68.19 52579.36 88888.00 2007-12-28 03:37:58.405 362 18224.02 68.10 52579.23 88888.00 2007-12-28 03:37:58.905 362 18224.00 68.08 52579.17 88888.00 2007-12-28 03:37:59.405 362 18224.09 68.09 52579.17 88888.00 2007-12-28 03:37:59.905 362 18224.09 68.10 52579.23 88888.00 2007-12-28 03:38:00.405 362 18224.00 68.03 52579.23 88888.00 2007-12-28 03:38:00.905 362 18224.00 68.03 52579.29 88888.00 2007-12-28 03:38:01.405 362 18223.92 68.06 52579.36 88888.00 2007-12-28 03:38:01.905 362 18223.97 68.07 52579.39 88888.00 2007-12-28 03:38:02.405 362 18224.02 68.07 52579.36 88888.00 2007-12-28 03:38:02.905 362 18223.94 68.08 52579.38 88888.00 2007-12-28 03:38:03.405 362 18223.95 68.13 52579.45 88888.00 2007-12-28 03:38:03.905 362 18224.06 68.19 52579.44 88888.00 2007-12-28 03:38:04.405 362 18224.06 68.25 52579.34 88888.00 2007-12-28 03:38:04.905 362 18223.94 68.24 52579.39 88888.00 2007-12-28 03:38:05.405 362 18224.02 68.21 52579.36 88888.00 2007-12-28 03:38:05.905 362 18223.95 68.15 52579.29 88888.00 2007-12-28 03:38:06.405 362 18223.96 68.09 52579.38 88888.00 2007-12-28 03:38:06.905 362 18224.00 68.10 52579.43 88888.00 2007-12-28 03:38:07.405 362 18223.95 68.13 52579.26 88888.00 2007-12-28 03:38:07.905 362 18223.99 68.12 52579.22 88888.00 2007-12-28 03:38:08.405 362 18224.01 68.09 52579.23 88888.00 2007-12-28 03:38:08.905 362 18224.09 68.14 52579.23 88888.00 2007-12-28 03:38:09.405 362 18224.13 68.19 52579.21 88888.00 2007-12-28 03:38:09.905 362 18224.19 68.17 52579.17 88888.00 2007-12-28 03:38:10.405 362 18224.18 68.10 52579.20 88888.00 2007-12-28 03:38:10.905 362 18224.20 68.12 52579.33 88888.00 2007-12-28 03:38:11.405 362 18224.19 68.16 52579.41 88888.00 2007-12-28 03:38:11.905 362 18224.30 68.20 52579.35 88888.00 2007-12-28 03:38:12.405 362 18224.32 68.24 52579.26 88888.00 2007-12-28 03:38:12.905 362 18224.24 68.13 52579.33 88888.00 2007-12-28 03:38:13.405 362 18224.29 68.19 52579.40 88888.00 2007-12-28 03:38:13.905 362 18224.35 68.19 52579.39 88888.00 2007-12-28 03:38:14.405 362 18224.26 68.23 52579.28 88888.00 2007-12-28 03:38:14.905 362 18224.10 68.31 52579.33 88888.00 2007-12-28 03:38:15.405 362 18224.23 68.22 52579.43 88888.00 2007-12-28 03:38:15.905 362 18224.26 68.16 52579.36 88888.00 2007-12-28 03:38:16.405 362 18224.29 68.14 52579.25 88888.00 2007-12-28 03:38:16.905 362 18224.33 68.10 52579.14 88888.00 2007-12-28 03:38:17.405 362 18224.37 68.12 52579.22 88888.00 2007-12-28 03:38:17.905 362 18224.41 68.10 52579.23 88888.00 2007-12-28 03:38:18.405 362 18224.33 68.12 52579.29 88888.00 2007-12-28 03:38:18.905 362 18224.35 68.15 52579.35 88888.00 2007-12-28 03:38:19.405 362 18224.37 68.19 52579.22 88888.00 2007-12-28 03:38:19.905 362 18224.37 68.15 52579.18 88888.00 2007-12-28 03:38:20.405 362 18224.39 68.14 52579.26 88888.00 2007-12-28 03:38:20.905 362 18224.35 68.11 52579.39 88888.00 2007-12-28 03:38:21.405 362 18224.33 68.10 52579.34 88888.00 2007-12-28 03:38:21.905 362 18224.31 68.10 52579.25 88888.00 2007-12-28 03:38:22.405 362 18224.24 68.11 52579.17 88888.00 2007-12-28 03:38:22.905 362 18224.32 68.15 52579.17 88888.00 2007-12-28 03:38:23.405 362 18224.46 68.14 52579.23 88888.00 2007-12-28 03:38:23.905 362 18224.42 68.14 52579.29 88888.00 2007-12-28 03:38:24.405 362 18224.41 68.17 52579.27 88888.00 2007-12-28 03:38:24.905 362 18224.48 68.13 52579.21 88888.00 2007-12-28 03:38:25.405 362 18224.45 68.15 52579.20 88888.00 2007-12-28 03:38:25.905 362 18224.39 68.16 52579.34 88888.00 2007-12-28 03:38:26.405 362 18224.45 68.07 52579.35 88888.00 2007-12-28 03:38:26.905 362 18224.50 68.06 52579.28 88888.00 2007-12-28 03:38:27.405 362 18224.45 68.12 52579.29 88888.00 2007-12-28 03:38:27.905 362 18224.38 68.05 52579.39 88888.00 2007-12-28 03:38:28.405 362 18224.37 67.99 52579.47 88888.00 2007-12-28 03:38:28.905 362 18224.33 67.98 52579.39 88888.00 2007-12-28 03:38:29.405 362 18224.28 68.07 52579.41 88888.00 2007-12-28 03:38:29.905 362 18224.22 68.12 52579.46 88888.00 2007-12-28 03:38:30.405 362 18224.24 68.08 52579.47 88888.00 2007-12-28 03:38:30.905 362 18224.28 68.14 52579.44 88888.00 2007-12-28 03:38:31.405 362 18224.28 68.11 52579.55 88888.00 2007-12-28 03:38:31.905 362 18224.28 68.01 52579.60 88888.00 2007-12-28 03:38:32.405 362 18224.31 68.04 52579.44 88888.00 2007-12-28 03:38:32.905 362 18224.31 67.97 52579.57 88888.00 2007-12-28 03:38:33.405 362 18224.31 67.87 52579.51 88888.00 2007-12-28 03:38:33.905 362 18224.42 67.88 52579.52 88888.00 2007-12-28 03:38:34.405 362 18224.48 67.90 52579.48 88888.00 2007-12-28 03:38:34.905 362 18224.43 67.88 52579.36 88888.00 2007-12-28 03:38:35.405 362 18224.31 67.91 52579.39 88888.00 2007-12-28 03:38:35.905 362 18224.27 67.96 52579.30 88888.00 2007-12-28 03:38:36.405 362 18224.32 68.02 52579.25 88888.00 2007-12-28 03:38:36.905 362 18224.26 67.99 52579.32 88888.00 2007-12-28 03:38:37.405 362 18224.26 67.98 52579.39 88888.00 2007-12-28 03:38:37.905 362 18224.39 68.01 52579.43 88888.00 2007-12-28 03:38:38.405 362 18224.33 67.99 52579.48 88888.00 2007-12-28 03:38:38.905 362 18224.28 67.99 52579.39 88888.00 2007-12-28 03:38:39.405 362 18224.31 68.02 52579.32 88888.00 2007-12-28 03:38:39.905 362 18224.21 68.05 52579.26 88888.00 2007-12-28 03:38:40.405 362 18224.28 67.99 52579.40 88888.00 2007-12-28 03:38:40.905 362 18224.26 67.90 52579.50 88888.00 2007-12-28 03:38:41.405 362 18224.21 67.88 52579.34 88888.00 2007-12-28 03:38:41.905 362 18224.31 67.94 52579.32 88888.00 2007-12-28 03:38:42.405 362 18224.28 67.90 52579.32 88888.00 2007-12-28 03:38:42.905 362 18224.20 67.88 52579.36 88888.00 2007-12-28 03:38:43.405 362 18224.05 67.89 52579.46 88888.00 2007-12-28 03:38:43.905 362 18224.08 67.85 52579.49 88888.00 2007-12-28 03:38:44.405 362 18224.09 67.86 52579.48 88888.00 2007-12-28 03:38:44.905 362 18224.17 67.87 52579.41 88888.00 2007-12-28 03:38:45.405 362 18224.15 67.94 52579.35 88888.00 2007-12-28 03:38:45.905 362 18224.22 67.94 52579.38 88888.00 2007-12-28 03:38:46.405 362 18224.22 67.92 52579.45 88888.00 2007-12-28 03:38:46.905 362 18224.24 67.99 52579.40 88888.00 2007-12-28 03:38:47.405 362 18224.33 67.95 52579.32 88888.00 2007-12-28 03:38:47.905 362 18224.22 67.94 52579.39 88888.00 2007-12-28 03:38:48.405 362 18224.08 67.96 52579.40 88888.00 2007-12-28 03:38:48.905 362 18224.19 67.95 52579.32 88888.00 2007-12-28 03:38:49.405 362 18224.31 67.92 52579.44 88888.00 2007-12-28 03:38:49.905 362 18224.41 67.90 52579.48 88888.00 2007-12-28 03:38:50.405 362 18224.37 67.84 52579.44 88888.00 2007-12-28 03:38:50.905 362 18224.32 67.83 52579.29 88888.00 2007-12-28 03:38:51.405 362 18224.45 67.90 52579.29 88888.00 2007-12-28 03:38:51.905 362 18224.37 67.83 52579.32 88888.00 2007-12-28 03:38:52.405 362 18224.37 67.79 52579.36 88888.00 2007-12-28 03:38:52.905 362 18224.51 67.76 52579.40 88888.00 2007-12-28 03:38:53.405 362 18224.40 67.75 52579.33 88888.00 2007-12-28 03:38:53.905 362 18224.41 67.74 52579.36 88888.00 2007-12-28 03:38:54.405 362 18224.43 67.77 52579.38 88888.00 2007-12-28 03:38:54.905 362 18224.44 67.80 52579.43 88888.00 2007-12-28 03:38:55.405 362 18224.59 67.85 52579.45 88888.00 2007-12-28 03:38:55.905 362 18224.51 67.86 52579.35 88888.00 2007-12-28 03:38:56.405 362 18224.48 67.80 52579.30 88888.00 2007-12-28 03:38:56.905 362 18224.41 67.77 52579.23 88888.00 2007-12-28 03:38:57.405 362 18224.40 67.79 52579.17 88888.00 2007-12-28 03:38:57.905 362 18224.26 67.79 52579.18 88888.00 2007-12-28 03:38:58.405 362 18224.18 67.75 52579.20 88888.00 2007-12-28 03:38:58.905 362 18224.19 67.78 52579.24 88888.00 2007-12-28 03:38:59.405 362 18224.18 67.78 52579.26 88888.00 2007-12-28 03:38:59.905 362 18224.07 67.81 52579.24 88888.00 2007-12-28 03:39:00.405 362 18224.27 67.86 52579.38 88888.00 2007-12-28 03:39:00.905 362 18224.35 67.81 52579.32 88888.00 2007-12-28 03:39:01.405 362 18224.30 67.83 52579.25 88888.00 2007-12-28 03:39:01.905 362 18224.37 67.83 52579.13 88888.00 2007-12-28 03:39:02.405 362 18224.39 67.77 52579.18 88888.00 2007-12-28 03:39:02.905 362 18224.28 67.77 52579.23 88888.00 2007-12-28 03:39:03.405 362 18224.30 67.77 52579.17 88888.00 2007-12-28 03:39:03.905 362 18224.21 67.75 52579.22 88888.00 2007-12-28 03:39:04.405 362 18224.11 67.73 52579.20 88888.00 2007-12-28 03:39:04.905 362 18224.22 67.81 52579.18 88888.00 2007-12-28 03:39:05.405 362 18224.28 67.84 52579.21 88888.00 2007-12-28 03:39:05.905 362 18224.28 67.81 52579.27 88888.00 2007-12-28 03:39:06.405 362 18224.37 67.81 52579.20 88888.00 2007-12-28 03:39:06.905 362 18224.35 67.84 52579.22 88888.00 2007-12-28 03:39:07.405 362 18224.38 67.83 52579.23 88888.00 2007-12-28 03:39:07.905 362 18224.30 67.81 52579.32 88888.00 2007-12-28 03:39:08.405 362 18224.15 67.81 52579.25 88888.00 2007-12-28 03:39:08.905 362 18224.21 67.79 52579.15 88888.00 2007-12-28 03:39:09.405 362 18224.22 67.76 52579.13 88888.00 2007-12-28 03:39:09.905 362 18224.30 67.79 52579.10 88888.00 2007-12-28 03:39:10.405 362 18224.29 67.83 52579.14 88888.00 2007-12-28 03:39:10.905 362 18224.21 67.80 52579.13 88888.00 2007-12-28 03:39:11.405 362 18224.16 67.71 52579.05 88888.00 2007-12-28 03:39:11.905 362 18224.09 67.73 52579.15 88888.00 2007-12-28 03:39:12.405 362 18224.15 67.67 52579.21 88888.00 2007-12-28 03:39:12.905 362 18224.15 67.69 52579.24 88888.00 2007-12-28 03:39:13.405 362 18224.21 67.79 52579.29 88888.00 2007-12-28 03:39:13.905 362 18224.29 67.80 52579.30 88888.00 2007-12-28 03:39:14.405 362 18224.29 67.87 52579.33 88888.00 2007-12-28 03:39:14.905 362 18224.24 67.90 52579.23 88888.00 2007-12-28 03:39:15.405 362 18224.20 67.90 52579.30 88888.00 2007-12-28 03:39:15.905 362 18224.10 67.81 52579.28 88888.00 2007-12-28 03:39:16.405 362 18224.07 67.76 52579.38 88888.00 2007-12-28 03:39:16.905 362 18224.02 67.72 52579.52 88888.00 2007-12-28 03:39:17.405 362 18224.07 67.72 52579.45 88888.00 2007-12-28 03:39:17.905 362 18224.11 67.72 52579.43 88888.00 2007-12-28 03:39:18.405 362 18224.06 67.72 52579.37 88888.00 2007-12-28 03:39:18.905 362 18224.16 67.73 52579.40 88888.00 2007-12-28 03:39:19.405 362 18224.12 67.76 52579.38 88888.00 2007-12-28 03:39:19.905 362 18224.01 67.73 52579.29 88888.00 2007-12-28 03:39:20.405 362 18224.10 67.66 52579.32 88888.00 2007-12-28 03:39:20.905 362 18224.19 67.66 52579.38 88888.00 2007-12-28 03:39:21.405 362 18224.13 67.66 52579.38 88888.00 2007-12-28 03:39:21.905 362 18224.15 67.74 52579.36 88888.00 2007-12-28 03:39:22.405 362 18224.17 67.76 52579.29 88888.00 2007-12-28 03:39:22.905 362 18224.23 67.79 52579.35 88888.00 2007-12-28 03:39:23.405 362 18224.21 67.71 52579.37 88888.00 2007-12-28 03:39:23.905 362 18224.22 67.71 52579.30 88888.00 2007-12-28 03:39:24.405 362 18224.12 67.74 52579.39 88888.00 2007-12-28 03:39:24.905 362 18223.92 67.80 52579.44 88888.00 2007-12-28 03:39:25.405 362 18224.08 67.78 52579.44 88888.00 2007-12-28 03:39:25.905 362 18224.26 67.77 52579.44 88888.00 2007-12-28 03:39:26.405 362 18224.17 67.78 52579.43 88888.00 2007-12-28 03:39:26.905 362 18223.99 67.82 52579.36 88888.00 2007-12-28 03:39:27.405 362 18224.09 67.77 52579.34 88888.00 2007-12-28 03:39:27.905 362 18224.18 67.77 52579.40 88888.00 2007-12-28 03:39:28.405 362 18224.02 67.78 52579.49 88888.00 2007-12-28 03:39:28.905 362 18224.11 67.74 52579.52 88888.00 2007-12-28 03:39:29.405 362 18224.17 67.83 52579.48 88888.00 2007-12-28 03:39:29.905 362 18224.15 67.86 52579.39 88888.00 2007-12-28 03:39:30.405 362 18223.99 67.82 52579.37 88888.00 2007-12-28 03:39:30.905 362 18224.01 67.75 52579.44 88888.00 2007-12-28 03:39:31.405 362 18223.99 67.81 52579.37 88888.00 2007-12-28 03:39:31.905 362 18224.03 67.78 52579.33 88888.00 2007-12-28 03:39:32.405 362 18224.19 67.70 52579.28 88888.00 2007-12-28 03:39:32.905 362 18224.10 67.72 52579.30 88888.00 2007-12-28 03:39:33.405 362 18223.95 67.76 52579.37 88888.00 2007-12-28 03:39:33.905 362 18223.85 67.80 52579.36 88888.00 2007-12-28 03:39:34.405 362 18223.95 67.70 52579.22 88888.00 2007-12-28 03:39:34.905 362 18223.86 67.73 52579.14 88888.00 2007-12-28 03:39:35.405 362 18223.83 67.76 52579.15 88888.00 2007-12-28 03:39:35.905 362 18223.98 67.84 52579.26 88888.00 2007-12-28 03:39:36.405 362 18224.20 67.89 52579.22 88888.00 2007-12-28 03:39:36.905 362 18224.05 67.89 52579.23 88888.00 2007-12-28 03:39:37.405 362 18223.96 67.81 52579.25 88888.00 2007-12-28 03:39:37.905 362 18224.09 67.84 52579.26 88888.00 2007-12-28 03:39:38.405 362 18224.17 67.80 52579.14 88888.00 2007-12-28 03:39:38.905 362 18224.15 67.83 52579.15 88888.00 2007-12-28 03:39:39.405 362 18224.16 67.82 52579.32 88888.00 2007-12-28 03:39:39.905 362 18224.13 67.83 52579.36 88888.00 2007-12-28 03:39:40.405 362 18224.10 67.94 52579.29 88888.00 2007-12-28 03:39:40.905 362 18223.92 67.88 52579.32 88888.00 2007-12-28 03:39:41.405 362 18223.87 67.88 52579.29 88888.00 2007-12-28 03:39:41.905 362 18223.96 67.89 52579.39 88888.00 2007-12-28 03:39:42.405 362 18223.98 67.87 52579.35 88888.00 2007-12-28 03:39:42.905 362 18223.94 67.83 52579.30 88888.00 2007-12-28 03:39:43.405 362 18223.81 67.90 52579.27 88888.00 2007-12-28 03:39:43.905 362 18223.85 67.94 52579.32 88888.00 2007-12-28 03:39:44.405 362 18223.91 67.85 52579.43 88888.00 2007-12-28 03:39:44.905 362 18224.02 67.91 52579.45 88888.00 2007-12-28 03:39:45.405 362 18224.06 68.01 52579.43 88888.00 2007-12-28 03:39:45.905 362 18224.19 68.04 52579.35 88888.00 2007-12-28 03:39:46.405 362 18224.23 67.94 52579.22 88888.00 2007-12-28 03:39:46.905 362 18224.29 67.96 52579.22 88888.00 2007-12-28 03:39:47.405 362 18224.23 68.02 52579.23 88888.00 2007-12-28 03:39:47.905 362 18224.08 68.02 52579.24 88888.00 2007-12-28 03:39:48.405 362 18224.09 67.95 52579.24 88888.00 2007-12-28 03:39:48.905 362 18224.15 67.94 52579.26 88888.00 2007-12-28 03:39:49.405 362 18224.15 67.96 52579.32 88888.00 2007-12-28 03:39:49.905 362 18224.01 68.04 52579.34 88888.00 2007-12-28 03:39:50.405 362 18224.01 68.06 52579.30 88888.00 2007-12-28 03:39:50.905 362 18224.18 68.10 52579.32 88888.00 2007-12-28 03:39:51.405 362 18224.12 68.08 52579.34 88888.00 2007-12-28 03:39:51.905 362 18224.16 68.05 52579.43 88888.00 2007-12-28 03:39:52.405 362 18224.01 68.05 52579.59 88888.00 2007-12-28 03:39:52.905 362 18223.94 68.05 52579.50 88888.00 2007-12-28 03:39:53.405 362 18223.98 67.97 52579.43 88888.00 2007-12-28 03:39:53.905 362 18224.01 67.96 52579.38 88888.00 2007-12-28 03:39:54.405 362 18224.01 68.00 52579.28 88888.00 2007-12-28 03:39:54.905 362 18224.15 67.94 52579.41 88888.00 2007-12-28 03:39:55.405 362 18224.19 68.00 52579.35 88888.00 2007-12-28 03:39:55.905 362 18224.27 68.05 52579.41 88888.00 2007-12-28 03:39:56.405 362 18224.15 68.04 52579.52 88888.00 2007-12-28 03:39:56.905 362 18224.10 68.14 52579.46 88888.00 2007-12-28 03:39:57.405 362 18224.15 68.19 52579.36 88888.00 2007-12-28 03:39:57.905 362 18224.21 68.10 52579.39 88888.00 2007-12-28 03:39:58.405 362 18224.13 68.07 52579.32 88888.00 2007-12-28 03:39:58.905 362 18224.16 68.10 52579.33 88888.00 2007-12-28 03:39:59.405 362 18224.15 68.09 52579.36 88888.00 2007-12-28 03:39:59.905 362 18224.17 68.14 52579.24 88888.00 2007-12-28 03:40:00.405 362 18224.27 68.19 52579.22 88888.00 2007-12-28 03:40:00.905 362 18224.41 68.22 52579.12 88888.00 2007-12-28 03:40:01.405 362 18224.40 68.19 52579.00 88888.00 2007-12-28 03:40:01.905 362 18224.34 68.14 52579.15 88888.00 2007-12-28 03:40:02.405 362 18224.19 68.04 52579.22 88888.00 2007-12-28 03:40:02.905 362 18224.27 67.99 52579.16 88888.00 2007-12-28 03:40:03.405 362 18224.28 68.07 52579.01 88888.00 2007-12-28 03:40:03.905 362 18224.23 68.06 52579.12 88888.00 2007-12-28 03:40:04.405 362 18224.29 68.11 52579.21 88888.00 2007-12-28 03:40:04.905 362 18224.42 68.14 52579.23 88888.00 2007-12-28 03:40:05.405 362 18224.33 68.14 52579.17 88888.00 2007-12-28 03:40:05.905 362 18224.20 68.14 52579.20 88888.00 2007-12-28 03:40:06.405 362 18224.13 68.16 52579.32 88888.00 2007-12-28 03:40:06.905 362 18224.33 68.17 52579.20 88888.00 2007-12-28 03:40:07.405 362 18224.29 68.09 52579.26 88888.00 2007-12-28 03:40:07.905 362 18224.21 68.06 52579.28 88888.00 2007-12-28 03:40:08.405 362 18224.16 68.01 52579.23 88888.00 2007-12-28 03:40:08.905 362 18224.24 67.94 52579.29 88888.00 2007-12-28 03:40:09.405 362 18224.19 67.95 52579.37 88888.00 2007-12-28 03:40:09.905 362 18224.21 68.04 52579.27 88888.00 2007-12-28 03:40:10.405 362 18224.28 68.08 52579.29 88888.00 2007-12-28 03:40:10.905 362 18224.29 68.01 52579.33 88888.00 2007-12-28 03:40:11.405 362 18224.29 67.99 52579.29 88888.00 2007-12-28 03:40:11.905 362 18224.19 67.98 52579.38 88888.00 2007-12-28 03:40:12.405 362 18224.31 67.98 52579.39 88888.00 2007-12-28 03:40:12.905 362 18224.30 67.97 52579.36 88888.00 2007-12-28 03:40:13.405 362 18224.38 67.86 52579.17 88888.00 2007-12-28 03:40:13.905 362 18224.48 67.94 52579.11 88888.00 2007-12-28 03:40:14.405 362 18224.44 67.99 52579.10 88888.00 2007-12-28 03:40:14.905 362 18224.43 67.92 52579.20 88888.00 2007-12-28 03:40:15.405 362 18224.40 67.91 52579.20 88888.00 2007-12-28 03:40:15.905 362 18224.38 67.98 52579.28 88888.00 2007-12-28 03:40:16.405 362 18224.38 67.96 52579.29 88888.00 2007-12-28 03:40:16.905 362 18224.29 67.81 52579.22 88888.00 2007-12-28 03:40:17.405 362 18224.05 67.79 52579.29 88888.00 2007-12-28 03:40:17.905 362 18224.17 67.83 52579.17 88888.00 2007-12-28 03:40:18.405 362 18224.19 67.83 52578.95 88888.00 2007-12-28 03:40:18.905 362 18224.19 67.84 52579.09 88888.00 2007-12-28 03:40:19.405 362 18224.13 67.90 52579.29 88888.00 2007-12-28 03:40:19.905 362 18224.16 68.00 52579.34 88888.00 2007-12-28 03:40:20.405 362 18224.16 67.99 52579.23 88888.00 2007-12-28 03:40:20.905 362 18224.22 67.95 52579.21 88888.00 2007-12-28 03:40:21.405 362 18224.22 67.94 52579.25 88888.00 2007-12-28 03:40:21.905 362 18224.17 67.90 52579.33 88888.00 2007-12-28 03:40:22.405 362 18224.13 67.95 52579.35 88888.00 2007-12-28 03:40:22.905 362 18224.16 67.91 52579.34 88888.00 2007-12-28 03:40:23.405 362 18224.24 68.00 52579.33 88888.00 2007-12-28 03:40:23.905 362 18224.15 68.01 52579.28 88888.00 2007-12-28 03:40:24.405 362 18224.02 67.99 52579.24 88888.00 2007-12-28 03:40:24.905 362 18224.07 67.98 52579.23 88888.00 2007-12-28 03:40:25.405 362 18224.09 67.99 52579.44 88888.00 2007-12-28 03:40:25.905 362 18224.15 67.94 52579.30 88888.00 2007-12-28 03:40:26.405 362 18224.13 67.98 52579.23 88888.00 2007-12-28 03:40:26.905 362 18224.16 67.95 52579.37 88888.00 2007-12-28 03:40:27.405 362 18224.23 67.96 52579.41 88888.00 2007-12-28 03:40:27.905 362 18224.19 67.95 52579.43 88888.00 2007-12-28 03:40:28.405 362 18224.02 67.95 52579.40 88888.00 2007-12-28 03:40:28.905 362 18224.00 67.98 52579.46 88888.00 2007-12-28 03:40:29.405 362 18224.08 67.91 52579.48 88888.00 2007-12-28 03:40:29.905 362 18224.20 67.96 52579.49 88888.00 2007-12-28 03:40:30.405 362 18224.19 68.06 52579.46 88888.00 2007-12-28 03:40:30.905 362 18224.12 68.07 52579.45 88888.00 2007-12-28 03:40:31.405 362 18224.18 68.02 52579.48 88888.00 2007-12-28 03:40:31.905 362 18224.24 67.94 52579.50 88888.00 2007-12-28 03:40:32.405 362 18224.23 67.92 52579.47 88888.00 2007-12-28 03:40:32.905 362 18224.02 67.88 52579.39 88888.00 2007-12-28 03:40:33.405 362 18223.99 67.97 52579.21 88888.00 2007-12-28 03:40:33.905 362 18223.91 67.98 52579.23 88888.00 2007-12-28 03:40:34.405 362 18223.90 68.00 52579.30 88888.00 2007-12-28 03:40:34.905 362 18224.11 68.04 52579.35 88888.00 2007-12-28 03:40:35.405 362 18224.20 68.01 52579.36 88888.00 2007-12-28 03:40:35.905 362 18224.12 68.00 52579.34 88888.00 2007-12-28 03:40:36.405 362 18224.07 67.99 52579.21 88888.00 2007-12-28 03:40:36.905 362 18224.10 67.91 52579.23 88888.00 2007-12-28 03:40:37.405 362 18224.11 67.89 52579.20 88888.00 2007-12-28 03:40:37.905 362 18224.03 67.84 52579.08 88888.00 2007-12-28 03:40:38.405 362 18224.16 67.84 52579.09 88888.00 2007-12-28 03:40:38.905 362 18224.03 67.88 52579.03 88888.00 2007-12-28 03:40:39.405 362 18224.11 67.89 52579.12 88888.00 2007-12-28 03:40:39.905 362 18224.33 67.95 52579.11 88888.00 2007-12-28 03:40:40.405 362 18224.38 67.90 52579.16 88888.00 2007-12-28 03:40:40.905 362 18224.26 67.89 52579.20 88888.00 2007-12-28 03:40:41.405 362 18224.10 67.88 52579.18 88888.00 2007-12-28 03:40:41.905 362 18224.24 67.92 52579.17 88888.00 2007-12-28 03:40:42.405 362 18224.18 68.01 52579.24 88888.00 2007-12-28 03:40:42.905 362 18224.16 68.02 52579.33 88888.00 2007-12-28 03:40:43.405 362 18224.18 67.96 52579.34 88888.00 2007-12-28 03:40:43.905 362 18224.17 67.91 52579.40 88888.00 2007-12-28 03:40:44.405 362 18224.21 67.88 52579.30 88888.00 2007-12-28 03:40:44.905 362 18224.12 67.89 52579.22 88888.00 2007-12-28 03:40:45.405 362 18224.05 67.95 52579.23 88888.00 2007-12-28 03:40:45.905 362 18224.17 67.98 52579.21 88888.00 2007-12-28 03:40:46.405 362 18224.32 68.00 52579.18 88888.00 2007-12-28 03:40:46.905 362 18224.23 67.96 52579.13 88888.00 2007-12-28 03:40:47.405 362 18224.20 68.01 52579.16 88888.00 2007-12-28 03:40:47.905 362 18224.28 68.00 52579.24 88888.00 2007-12-28 03:40:48.405 362 18224.30 67.96 52579.23 88888.00 2007-12-28 03:40:48.905 362 18224.24 68.02 52579.35 88888.00 2007-12-28 03:40:49.405 362 18224.28 68.10 52579.29 88888.00 2007-12-28 03:40:49.905 362 18224.28 68.15 52579.29 88888.00 2007-12-28 03:40:50.405 362 18224.27 68.09 52579.20 88888.00 2007-12-28 03:40:50.905 362 18224.33 68.06 52579.23 88888.00 2007-12-28 03:40:51.405 362 18224.31 68.07 52579.24 88888.00 2007-12-28 03:40:51.905 362 18224.20 68.08 52579.32 88888.00 2007-12-28 03:40:52.405 362 18224.13 67.99 52579.25 88888.00 2007-12-28 03:40:52.905 362 18224.09 67.99 52579.21 88888.00 2007-12-28 03:40:53.405 362 18224.18 68.00 52579.26 88888.00 2007-12-28 03:40:53.905 362 18224.12 68.01 52579.28 88888.00 2007-12-28 03:40:54.405 362 18224.13 68.00 52579.24 88888.00 2007-12-28 03:40:54.905 362 18224.13 68.00 52579.22 88888.00 2007-12-28 03:40:55.405 362 18224.34 68.04 52579.35 88888.00 2007-12-28 03:40:55.905 362 18224.29 68.11 52579.35 88888.00 2007-12-28 03:40:56.405 362 18224.32 68.15 52579.28 88888.00 2007-12-28 03:40:56.905 362 18224.37 68.14 52579.36 88888.00 2007-12-28 03:40:57.405 362 18224.30 68.22 52579.33 88888.00 2007-12-28 03:40:57.905 362 18224.29 68.30 52579.21 88888.00 2007-12-28 03:40:58.405 362 18224.34 68.25 52579.12 88888.00 2007-12-28 03:40:58.905 362 18224.29 68.21 52579.14 88888.00 2007-12-28 03:40:59.405 362 18224.30 68.15 52579.15 88888.00 2007-12-28 03:40:59.905 362 18224.37 68.18 52579.22 88888.00 2007-12-28 03:41:00.405 362 18224.41 68.22 52579.26 88888.00 2007-12-28 03:41:00.905 362 18224.30 68.23 52579.16 88888.00 2007-12-28 03:41:01.405 362 18224.27 68.26 52579.27 88888.00 2007-12-28 03:41:01.905 362 18224.30 68.31 52579.21 88888.00 2007-12-28 03:41:02.405 362 18224.32 68.34 52579.20 88888.00 2007-12-28 03:41:02.905 362 18224.22 68.25 52579.10 88888.00 2007-12-28 03:41:03.405 362 18224.22 68.21 52579.16 88888.00 2007-12-28 03:41:03.905 362 18224.29 68.20 52579.21 88888.00 2007-12-28 03:41:04.405 362 18224.33 68.26 52579.12 88888.00 2007-12-28 03:41:04.905 362 18224.26 68.31 52579.20 88888.00 2007-12-28 03:41:05.405 362 18224.29 68.21 52579.20 88888.00 2007-12-28 03:41:05.905 362 18224.22 68.22 52579.22 88888.00 2007-12-28 03:41:06.405 362 18224.32 68.30 52579.21 88888.00 2007-12-28 03:41:06.905 362 18224.28 68.35 52579.17 88888.00 2007-12-28 03:41:07.405 362 18224.27 68.26 52579.20 88888.00 2007-12-28 03:41:07.905 362 18224.28 68.21 52579.13 88888.00 2007-12-28 03:41:08.405 362 18224.33 68.26 52579.24 88888.00 2007-12-28 03:41:08.905 362 18224.33 68.36 52579.29 88888.00 2007-12-28 03:41:09.405 362 18224.28 68.40 52579.16 88888.00 2007-12-28 03:41:09.905 362 18224.12 68.34 52579.22 88888.00 2007-12-28 03:41:10.405 362 18224.17 68.38 52579.34 88888.00 2007-12-28 03:41:10.905 362 18224.29 68.41 52579.43 88888.00 2007-12-28 03:41:11.405 362 18224.30 68.41 52579.34 88888.00 2007-12-28 03:41:11.905 362 18224.26 68.39 52579.30 88888.00 2007-12-28 03:41:12.405 362 18224.27 68.40 52579.35 88888.00 2007-12-28 03:41:12.905 362 18224.32 68.40 52579.29 88888.00 2007-12-28 03:41:13.405 362 18224.37 68.42 52579.32 88888.00 2007-12-28 03:41:13.905 362 18224.30 68.42 52579.41 88888.00 2007-12-28 03:41:14.405 362 18224.33 68.44 52579.51 88888.00 2007-12-28 03:41:14.905 362 18224.28 68.46 52579.39 88888.00 2007-12-28 03:41:15.405 362 18224.41 68.43 52579.30 88888.00 2007-12-28 03:41:15.905 362 18224.43 68.31 52579.30 88888.00 2007-12-28 03:41:16.405 362 18224.28 68.31 52579.30 88888.00 2007-12-28 03:41:16.905 362 18224.35 68.31 52579.26 88888.00 2007-12-28 03:41:17.405 362 18224.38 68.36 52579.28 88888.00 2007-12-28 03:41:17.905 362 18224.38 68.29 52579.30 88888.00 2007-12-28 03:41:18.405 362 18224.30 68.25 52579.26 88888.00 2007-12-28 03:41:18.905 362 18224.38 68.23 52579.09 88888.00 2007-12-28 03:41:19.405 362 18224.48 68.19 52579.11 88888.00 2007-12-28 03:41:19.905 362 18224.23 68.28 52579.09 88888.00 2007-12-28 03:41:20.405 362 18224.09 68.31 52579.17 88888.00 2007-12-28 03:41:20.905 362 18224.21 68.40 52579.32 88888.00 2007-12-28 03:41:21.405 362 18224.37 68.40 52579.26 88888.00 2007-12-28 03:41:21.905 362 18224.24 68.31 52579.27 88888.00 2007-12-28 03:41:22.405 362 18224.21 68.31 52579.30 88888.00 2007-12-28 03:41:22.905 362 18224.19 68.42 52579.37 88888.00 2007-12-28 03:41:23.405 362 18224.19 68.47 52579.38 88888.00 2007-12-28 03:41:23.905 362 18224.22 68.50 52579.36 88888.00 2007-12-28 03:41:24.405 362 18224.34 68.57 52579.46 88888.00 2007-12-28 03:41:24.905 362 18224.30 68.57 52579.51 88888.00 2007-12-28 03:41:25.405 362 18224.22 68.52 52579.45 88888.00 2007-12-28 03:41:25.905 362 18224.28 68.46 52579.47 88888.00 2007-12-28 03:41:26.405 362 18224.33 68.36 52579.50 88888.00 2007-12-28 03:41:26.905 362 18224.29 68.26 52579.59 88888.00 2007-12-28 03:41:27.405 362 18224.32 68.22 52579.58 88888.00 2007-12-28 03:41:27.905 362 18224.26 68.19 52579.57 88888.00 2007-12-28 03:41:28.405 362 18224.30 68.20 52579.62 88888.00 2007-12-28 03:41:28.905 362 18224.30 68.26 52579.53 88888.00 2007-12-28 03:41:29.405 362 18224.28 68.34 52579.53 88888.00 2007-12-28 03:41:29.905 362 18224.27 68.33 52579.61 88888.00 2007-12-28 03:41:30.405 362 18224.19 68.37 52579.66 88888.00 2007-12-28 03:41:30.905 362 18224.18 68.34 52579.74 88888.00 2007-12-28 03:41:31.405 362 18224.24 68.38 52579.76 88888.00 2007-12-28 03:41:31.905 362 18224.33 68.44 52579.75 88888.00 2007-12-28 03:41:32.405 362 18224.29 68.41 52579.57 88888.00 2007-12-28 03:41:32.905 362 18224.22 68.35 52579.57 88888.00 2007-12-28 03:41:33.405 362 18224.28 68.36 52579.55 88888.00 2007-12-28 03:41:33.905 362 18224.22 68.37 52579.50 88888.00 2007-12-28 03:41:34.405 362 18223.96 68.36 52579.53 88888.00 2007-12-28 03:41:34.905 362 18223.94 68.29 52579.58 88888.00 2007-12-28 03:41:35.405 362 18224.06 68.32 52579.57 88888.00 2007-12-28 03:41:35.905 362 18224.00 68.37 52579.64 88888.00 2007-12-28 03:41:36.405 362 18224.07 68.39 52579.57 88888.00 2007-12-28 03:41:36.905 362 18224.02 68.39 52579.53 88888.00 2007-12-28 03:41:37.405 362 18224.02 68.38 52579.45 88888.00 2007-12-28 03:41:37.905 362 18223.96 68.34 52579.40 88888.00 2007-12-28 03:41:38.405 362 18224.02 68.38 52579.27 88888.00 2007-12-28 03:41:38.905 362 18223.98 68.32 52579.13 88888.00 2007-12-28 03:41:39.405 362 18224.09 68.35 52579.06 88888.00 2007-12-28 03:41:39.905 362 18223.99 68.33 52579.23 88888.00 2007-12-28 03:41:40.405 362 18224.05 68.28 52579.32 88888.00 2007-12-28 03:41:40.905 362 18224.15 68.35 52579.35 88888.00 2007-12-28 03:41:41.405 362 18224.20 68.40 52579.34 88888.00 2007-12-28 03:41:41.905 362 18224.21 68.39 52579.40 88888.00 2007-12-28 03:41:42.405 362 18224.24 68.33 52579.48 88888.00 2007-12-28 03:41:42.905 362 18224.21 68.38 52579.52 88888.00 2007-12-28 03:41:43.405 362 18224.06 68.39 52579.55 88888.00 2007-12-28 03:41:43.905 362 18223.94 68.36 52579.47 88888.00 2007-12-28 03:41:44.405 362 18223.98 68.35 52579.47 88888.00 2007-12-28 03:41:44.905 362 18224.05 68.39 52579.43 88888.00 2007-12-28 03:41:45.405 362 18224.08 68.36 52579.52 88888.00 2007-12-28 03:41:45.905 362 18223.96 68.38 52579.66 88888.00 2007-12-28 03:41:46.405 362 18223.94 68.50 52579.67 88888.00 2007-12-28 03:41:46.905 362 18223.95 68.48 52579.68 88888.00 2007-12-28 03:41:47.405 362 18224.16 68.44 52579.63 88888.00 2007-12-28 03:41:47.905 362 18224.12 68.47 52579.59 88888.00 2007-12-28 03:41:48.405 362 18224.02 68.51 52579.63 88888.00 2007-12-28 03:41:48.905 362 18223.98 68.51 52579.66 88888.00 2007-12-28 03:41:49.405 362 18223.92 68.45 52579.57 88888.00 2007-12-28 03:41:49.905 362 18223.87 68.44 52579.55 88888.00 2007-12-28 03:41:50.405 362 18223.85 68.50 52579.52 88888.00 2007-12-28 03:41:50.905 362 18223.96 68.49 52579.49 88888.00 2007-12-28 03:41:51.405 362 18223.84 68.41 52579.53 88888.00 2007-12-28 03:41:51.905 362 18223.76 68.43 52579.53 88888.00 2007-12-28 03:41:52.405 362 18223.74 68.48 52579.53 88888.00 2007-12-28 03:41:52.905 362 18223.74 68.49 52579.47 88888.00 2007-12-28 03:41:53.405 362 18223.84 68.58 52579.49 88888.00 2007-12-28 03:41:53.905 362 18223.81 68.56 52579.61 88888.00 2007-12-28 03:41:54.405 362 18223.83 68.47 52579.67 88888.00 2007-12-28 03:41:54.905 362 18223.74 68.45 52579.59 88888.00 2007-12-28 03:41:55.405 362 18223.83 68.52 52579.48 88888.00 2007-12-28 03:41:55.905 362 18223.76 68.54 52579.41 88888.00 2007-12-28 03:41:56.405 362 18223.83 68.49 52579.44 88888.00 2007-12-28 03:41:56.905 362 18223.77 68.55 52579.48 88888.00 2007-12-28 03:41:57.405 362 18223.76 68.56 52579.51 88888.00 2007-12-28 03:41:57.905 362 18223.79 68.53 52579.49 88888.00 2007-12-28 03:41:58.405 362 18223.79 68.64 52579.55 88888.00 2007-12-28 03:41:58.905 362 18223.76 68.59 52579.56 88888.00 2007-12-28 03:41:59.405 362 18223.67 68.50 52579.60 88888.00 2007-12-28 03:41:59.905 362 18223.67 68.52 52579.56 88888.00 2007-12-28 03:42:00.405 362 18223.77 68.56 52579.55 88888.00 2007-12-28 03:42:00.905 362 18223.79 68.58 52579.60 88888.00 2007-12-28 03:42:01.405 362 18223.81 68.54 52579.53 88888.00 2007-12-28 03:42:01.905 362 18223.92 68.53 52579.51 88888.00 2007-12-28 03:42:02.405 362 18223.85 68.57 52579.52 88888.00 2007-12-28 03:42:02.905 362 18223.70 68.55 52579.47 88888.00 2007-12-28 03:42:03.405 362 18223.72 68.59 52579.43 88888.00 2007-12-28 03:42:03.905 362 18223.77 68.51 52579.50 88888.00 2007-12-28 03:42:04.405 362 18223.81 68.54 52579.46 88888.00 2007-12-28 03:42:04.905 362 18223.81 68.58 52579.41 88888.00 2007-12-28 03:42:05.405 362 18223.76 68.59 52579.53 88888.00 2007-12-28 03:42:05.905 362 18223.75 68.58 52579.47 88888.00 2007-12-28 03:42:06.405 362 18223.77 68.52 52579.39 88888.00 2007-12-28 03:42:06.905 362 18223.83 68.46 52579.53 88888.00 2007-12-28 03:42:07.405 362 18223.98 68.42 52579.62 88888.00 2007-12-28 03:42:07.905 362 18223.92 68.49 52579.55 88888.00 2007-12-28 03:42:08.405 362 18223.74 68.54 52579.59 88888.00 2007-12-28 03:42:08.905 362 18223.75 68.59 52579.73 88888.00 2007-12-28 03:42:09.405 362 18223.76 68.56 52579.61 88888.00 2007-12-28 03:42:09.905 362 18223.86 68.56 52579.48 88888.00 2007-12-28 03:42:10.405 362 18223.86 68.63 52579.49 88888.00 2007-12-28 03:42:10.905 362 18223.84 68.58 52579.51 88888.00 2007-12-28 03:42:11.405 362 18223.75 68.61 52579.45 88888.00 2007-12-28 03:42:11.905 362 18223.77 68.61 52579.44 88888.00 2007-12-28 03:42:12.405 362 18223.84 68.56 52579.46 88888.00 2007-12-28 03:42:12.905 362 18223.95 68.57 52579.57 88888.00 2007-12-28 03:42:13.405 362 18223.99 68.64 52579.46 88888.00 2007-12-28 03:42:13.905 362 18224.00 68.67 52579.44 88888.00 2007-12-28 03:42:14.405 362 18224.03 68.65 52579.46 88888.00 2007-12-28 03:42:14.905 362 18223.98 68.65 52579.51 88888.00 2007-12-28 03:42:15.405 362 18223.94 68.64 52579.71 88888.00 2007-12-28 03:42:15.905 362 18224.13 68.73 52579.70 88888.00 2007-12-28 03:42:16.405 362 18224.08 68.76 52579.72 88888.00 2007-12-28 03:42:16.905 362 18224.11 68.75 52579.62 88888.00 2007-12-28 03:42:17.405 362 18223.98 68.77 52579.40 88888.00 2007-12-28 03:42:17.905 362 18223.98 68.77 52579.48 88888.00 2007-12-28 03:42:18.405 362 18224.02 68.71 52579.57 88888.00 2007-12-28 03:42:18.905 362 18224.00 68.73 52579.51 88888.00 2007-12-28 03:42:19.405 362 18224.00 68.72 52579.53 88888.00 2007-12-28 03:42:19.905 362 18223.98 68.75 52579.59 88888.00 2007-12-28 03:42:20.405 362 18224.03 68.79 52579.55 88888.00 2007-12-28 03:42:20.905 362 18223.99 68.82 52579.44 88888.00 2007-12-28 03:42:21.405 362 18224.07 68.77 52579.50 88888.00 2007-12-28 03:42:21.905 362 18223.99 68.70 52579.61 88888.00 2007-12-28 03:42:22.405 362 18223.89 68.73 52579.59 88888.00 2007-12-28 03:42:22.905 362 18223.99 68.76 52579.50 88888.00 2007-12-28 03:42:23.405 362 18223.94 68.81 52579.52 88888.00 2007-12-28 03:42:23.905 362 18223.90 68.85 52579.55 88888.00 2007-12-28 03:42:24.405 362 18224.01 68.82 52579.47 88888.00 2007-12-28 03:42:24.905 362 18223.97 68.74 52579.50 88888.00 2007-12-28 03:42:25.405 362 18223.85 68.73 52579.55 88888.00 2007-12-28 03:42:25.905 362 18223.94 68.67 52579.56 88888.00 2007-12-28 03:42:26.405 362 18223.88 68.68 52579.58 88888.00 2007-12-28 03:42:26.905 362 18223.91 68.73 52579.52 88888.00 2007-12-28 03:42:27.405 362 18224.20 68.73 52579.48 88888.00 2007-12-28 03:42:27.905 362 18224.09 68.76 52579.40 88888.00 2007-12-28 03:42:28.405 362 18224.06 68.76 52579.56 88888.00 2007-12-28 03:42:28.905 362 18224.13 68.77 52579.57 88888.00 2007-12-28 03:42:29.405 362 18224.02 68.76 52579.51 88888.00 2007-12-28 03:42:29.905 362 18224.09 68.75 52579.51 88888.00 2007-12-28 03:42:30.405 362 18224.12 68.86 52579.57 88888.00 2007-12-28 03:42:30.905 362 18224.07 68.89 52579.64 88888.00 2007-12-28 03:42:31.405 362 18223.97 68.79 52579.66 88888.00 2007-12-28 03:42:31.905 362 18224.05 68.64 52579.61 88888.00 2007-12-28 03:42:32.405 362 18224.09 68.69 52579.61 88888.00 2007-12-28 03:42:32.905 362 18224.10 68.70 52579.46 88888.00 2007-12-28 03:42:33.405 362 18224.26 68.65 52579.33 88888.00 2007-12-28 03:42:33.905 362 18224.34 68.63 52579.35 88888.00 2007-12-28 03:42:34.405 362 18224.27 68.71 52579.44 88888.00 2007-12-28 03:42:34.905 362 18224.16 68.74 52579.53 88888.00 2007-12-28 03:42:35.405 362 18224.19 68.72 52579.64 88888.00 2007-12-28 03:42:35.905 362 18224.24 68.67 52579.55 88888.00 2007-12-28 03:42:36.405 362 18224.17 68.59 52579.64 88888.00 2007-12-28 03:42:36.905 362 18224.10 68.63 52579.66 88888.00 2007-12-28 03:42:37.405 362 18224.09 68.59 52579.71 88888.00 2007-12-28 03:42:37.905 362 18224.08 68.58 52579.66 88888.00 2007-12-28 03:42:38.405 362 18224.01 68.53 52579.66 88888.00 2007-12-28 03:42:38.905 362 18224.02 68.46 52579.76 88888.00 2007-12-28 03:42:39.405 362 18224.13 68.44 52579.70 88888.00 2007-12-28 03:42:39.905 362 18224.08 68.55 52579.66 88888.00 2007-12-28 03:42:40.405 362 18223.97 68.65 52579.58 88888.00 2007-12-28 03:42:40.905 362 18224.19 68.62 52579.62 88888.00 2007-12-28 03:42:41.405 362 18224.19 68.66 52579.64 88888.00 2007-12-28 03:42:41.905 362 18224.23 68.68 52579.63 88888.00 2007-12-28 03:42:42.405 362 18224.19 68.57 52579.62 88888.00 2007-12-28 03:42:42.905 362 18224.28 68.51 52579.43 88888.00 2007-12-28 03:42:43.405 362 18224.21 68.50 52579.33 88888.00 2007-12-28 03:42:43.905 362 18224.20 68.55 52579.29 88888.00 2007-12-28 03:42:44.405 362 18224.19 68.52 52579.38 88888.00 2007-12-28 03:42:44.905 362 18224.27 68.48 52579.43 88888.00 2007-12-28 03:42:45.405 362 18224.27 68.49 52579.51 88888.00 2007-12-28 03:42:45.905 362 18224.33 68.56 52579.57 88888.00 2007-12-28 03:42:46.405 362 18224.29 68.58 52579.62 88888.00 2007-12-28 03:42:46.905 362 18224.30 68.53 52579.61 88888.00 2007-12-28 03:42:47.405 362 18224.30 68.47 52579.59 88888.00 2007-12-28 03:42:47.905 362 18224.28 68.44 52579.58 88888.00 2007-12-28 03:42:48.405 362 18224.37 68.46 52579.62 88888.00 2007-12-28 03:42:48.905 362 18224.28 68.39 52579.63 88888.00 2007-12-28 03:42:49.405 362 18224.24 68.39 52579.62 88888.00 2007-12-28 03:42:49.905 362 18224.30 68.36 52579.46 88888.00 2007-12-28 03:42:50.405 362 18224.27 68.39 52579.38 88888.00 2007-12-28 03:42:50.905 362 18224.12 68.41 52579.43 88888.00 2007-12-28 03:42:51.402 362 18224.06 68.47 52579.49 88888.00 2007-12-28 03:42:51.902 362 18224.20 68.50 52579.45 88888.00 2007-12-28 03:42:52.402 362 18224.26 68.53 52579.36 88888.00 2007-12-28 03:42:52.902 362 18224.33 68.56 52579.38 88888.00 2007-12-28 03:42:53.402 362 18224.30 68.61 52579.29 88888.00 2007-12-28 03:42:53.902 362 18224.31 68.69 52579.27 88888.00 2007-12-28 03:42:54.402 362 18224.35 68.64 52579.39 88888.00 2007-12-28 03:42:54.902 362 18224.33 68.59 52579.37 88888.00 2007-12-28 03:42:55.402 362 18224.38 68.61 52579.24 88888.00 2007-12-28 03:42:55.902 362 18224.35 68.65 52579.32 88888.00 2007-12-28 03:42:56.402 362 18224.35 68.64 52579.40 88888.00 2007-12-28 03:42:56.902 362 18224.41 68.59 52579.43 88888.00 2007-12-28 03:42:57.402 362 18224.39 68.67 52579.52 88888.00 2007-12-28 03:42:57.902 362 18224.33 68.73 52579.57 88888.00 2007-12-28 03:42:58.402 362 18224.37 68.75 52579.57 88888.00 2007-12-28 03:42:58.902 362 18224.42 68.64 52579.55 88888.00 2007-12-28 03:42:59.402 362 18224.41 68.62 52579.43 88888.00 2007-12-28 03:42:59.902 362 18224.41 68.59 52579.43 88888.00 2007-12-28 03:43:00.402 362 18224.38 68.56 52579.33 88888.00 2007-12-28 03:43:00.902 362 18224.41 68.55 52579.27 88888.00 2007-12-28 03:43:01.402 362 18224.39 68.48 52579.30 88888.00 2007-12-28 03:43:01.902 362 18224.42 68.49 52579.40 88888.00 2007-12-28 03:43:02.402 362 18224.35 68.56 52579.46 88888.00 2007-12-28 03:43:02.902 362 18224.37 68.54 52579.35 88888.00 2007-12-28 03:43:03.402 362 18224.42 68.57 52579.38 88888.00 2007-12-28 03:43:03.902 362 18224.46 68.62 52579.41 88888.00 2007-12-28 03:43:04.402 362 18224.56 68.55 52579.35 88888.00 2007-12-28 03:43:04.902 362 18224.49 68.47 52579.47 88888.00 2007-12-28 03:43:05.402 362 18224.42 68.49 52579.52 88888.00 2007-12-28 03:43:05.902 362 18224.40 68.47 52579.55 88888.00 2007-12-28 03:43:06.402 362 18224.40 68.52 52579.52 88888.00 2007-12-28 03:43:06.902 362 18224.40 68.53 52579.48 88888.00 2007-12-28 03:43:07.402 362 18224.51 68.51 52579.40 88888.00 2007-12-28 03:43:07.902 362 18224.54 68.54 52579.36 88888.00 2007-12-28 03:43:08.402 362 18224.56 68.57 52579.53 88888.00 2007-12-28 03:43:08.902 362 18224.54 68.64 52579.60 88888.00 2007-12-28 03:43:09.402 362 18224.62 68.65 52579.51 88888.00 2007-12-28 03:43:09.512 362 18224.54 68.67 52579.50 88888.00 2007-12-28 03:43:10.012 362 18224.45 68.71 52579.47 88888.00 2007-12-28 03:43:10.512 362 18224.50 68.67 52579.48 88888.00 2007-12-28 03:43:11.012 362 18224.45 68.54 52579.68 88888.00 2007-12-28 03:43:11.512 362 18224.48 68.48 52579.79 88888.00 2007-12-28 03:43:12.012 362 18224.53 68.55 52579.60 88888.00 2007-12-28 03:43:12.512 362 18224.61 68.65 52579.57 88888.00 2007-12-28 03:43:13.012 362 18224.71 68.59 52579.58 88888.00 2007-12-28 03:43:13.512 362 18224.68 68.58 52579.55 88888.00 2007-12-28 03:43:14.012 362 18224.53 68.47 52579.56 88888.00 2007-12-28 03:43:14.512 362 18224.51 68.44 52579.55 88888.00 2007-12-28 03:43:15.012 362 18224.55 68.49 52579.52 88888.00 2007-12-28 03:43:15.512 362 18224.62 68.57 52579.56 88888.00 2007-12-28 03:43:16.012 362 18224.74 68.54 52579.63 88888.00 2007-12-28 03:43:16.512 362 18224.78 68.54 52579.62 88888.00 2007-12-28 03:43:17.012 362 18224.72 68.54 52579.60 88888.00 2007-12-28 03:43:17.512 362 18224.64 68.55 52579.57 88888.00 2007-12-28 03:43:18.012 362 18224.55 68.61 52579.48 88888.00 2007-12-28 03:43:18.512 362 18224.61 68.67 52579.55 88888.00 2007-12-28 03:43:19.012 362 18224.54 68.71 52579.61 88888.00 2007-12-28 03:43:19.512 362 18224.56 68.64 52579.59 88888.00 2007-12-28 03:43:20.012 362 18224.63 68.67 52579.66 88888.00 2007-12-28 03:43:20.512 362 18224.60 68.59 52579.70 88888.00 2007-12-28 03:43:21.012 362 18224.56 68.52 52579.69 88888.00 2007-12-28 03:43:21.512 362 18224.67 68.52 52579.73 88888.00 2007-12-28 03:43:22.012 362 18224.77 68.52 52579.64 88888.00 2007-12-28 03:43:22.512 362 18224.72 68.58 52579.62 88888.00 2007-12-28 03:43:23.012 362 18224.85 68.59 52579.58 88888.00 2007-12-28 03:43:23.512 362 18224.85 68.57 52579.57 88888.00 2007-12-28 03:43:24.012 362 18224.77 68.67 52579.51 88888.00 2007-12-28 03:43:24.512 362 18224.73 68.65 52579.50 88888.00 2007-12-28 03:43:25.012 362 18224.89 68.53 52579.55 88888.00 2007-12-28 03:43:25.512 362 18224.95 68.47 52579.59 88888.00 2007-12-28 03:43:26.012 362 18224.98 68.56 52579.59 88888.00 2007-12-28 03:43:26.512 362 18224.88 68.61 52579.60 88888.00 2007-12-28 03:43:27.012 362 18224.85 68.61 52579.60 88888.00 2007-12-28 03:43:27.512 362 18224.91 68.65 52579.57 88888.00 2007-12-28 03:43:28.012 362 18224.96 68.66 52579.58 88888.00 2007-12-28 03:43:28.512 362 18224.93 68.66 52579.57 88888.00 2007-12-28 03:43:29.012 362 18224.89 68.64 52579.50 88888.00 2007-12-28 03:43:29.512 362 18224.88 68.56 52579.35 88888.00 2007-12-28 03:43:30.012 362 18224.89 68.54 52579.24 88888.00 2007-12-28 03:43:30.512 362 18224.87 68.70 52579.40 88888.00 2007-12-28 03:43:31.012 362 18224.89 68.72 52579.52 88888.00 2007-12-28 03:43:31.512 362 18224.85 68.68 52579.48 88888.00 2007-12-28 03:43:32.012 362 18224.86 68.63 52579.44 88888.00 2007-12-28 03:43:32.512 362 18224.83 68.62 52579.39 88888.00 2007-12-28 03:43:33.012 362 18224.89 68.51 52579.47 88888.00 2007-12-28 03:43:33.512 362 18224.93 68.51 52579.56 88888.00 2007-12-28 03:43:34.012 362 18224.82 68.51 52579.49 88888.00 2007-12-28 03:43:34.512 362 18224.83 68.47 52579.48 88888.00 2007-12-28 03:43:35.012 362 18224.85 68.36 52579.49 88888.00 2007-12-28 03:43:35.512 362 18224.78 68.32 52579.51 88888.00 2007-12-28 03:43:36.012 362 18224.65 68.30 52579.51 88888.00 2007-12-28 03:43:36.512 362 18224.66 68.29 52579.47 88888.00 2007-12-28 03:43:37.012 362 18224.71 68.31 52579.40 88888.00 2007-12-28 03:43:37.512 362 18224.74 68.33 52579.38 88888.00 2007-12-28 03:43:38.012 362 18224.85 68.33 52579.38 88888.00 2007-12-28 03:43:38.512 362 18224.92 68.40 52579.41 88888.00 2007-12-28 03:43:39.012 362 18224.84 68.50 52579.35 88888.00 2007-12-28 03:43:39.512 362 18224.86 68.54 52579.18 88888.00 2007-12-28 03:43:40.012 362 18224.89 68.46 52579.27 88888.00 2007-12-28 03:43:40.512 362 18224.88 68.46 52579.29 88888.00 2007-12-28 03:43:41.012 362 18224.96 68.44 52579.34 88888.00 2007-12-28 03:43:41.512 362 18224.82 68.41 52579.44 88888.00 2007-12-28 03:43:42.012 362 18224.82 68.48 52579.46 88888.00 2007-12-28 03:43:42.512 362 18224.86 68.56 52579.48 88888.00 2007-12-28 03:43:43.012 362 18225.07 68.52 52579.52 88888.00 2007-12-28 03:43:43.512 362 18225.16 68.47 52579.36 88888.00 2007-12-28 03:43:44.012 362 18225.06 68.47 52579.29 88888.00 2007-12-28 03:43:44.512 362 18224.94 68.48 52579.35 88888.00 2007-12-28 03:43:45.012 362 18225.07 68.44 52579.26 88888.00 2007-12-28 03:43:45.512 362 18225.07 68.45 52579.30 88888.00 2007-12-28 03:43:46.012 362 18225.05 68.51 52579.22 88888.00 2007-12-28 03:43:46.512 362 18225.07 68.57 52579.27 88888.00 2007-12-28 03:43:47.012 362 18225.14 68.52 52579.23 88888.00 2007-12-28 03:43:47.512 362 18225.07 68.46 52579.21 88888.00 2007-12-28 03:43:48.012 362 18225.09 68.41 52579.26 88888.00 2007-12-28 03:43:48.512 362 18225.07 68.42 52579.43 88888.00 2007-12-28 03:43:49.012 362 18225.04 68.45 52579.36 88888.00 2007-12-28 03:43:49.512 362 18225.07 68.52 52579.30 88888.00 2007-12-28 03:43:50.012 362 18225.04 68.55 52579.24 88888.00 2007-12-28 03:43:50.512 362 18224.92 68.59 52579.32 88888.00 2007-12-28 03:43:51.012 362 18224.92 68.56 52579.30 88888.00 2007-12-28 03:43:51.512 362 18225.02 68.48 52579.29 88888.00 2007-12-28 03:43:52.012 362 18225.16 68.45 52579.38 88888.00 2007-12-28 03:43:52.512 362 18225.11 68.43 52579.34 88888.00 2007-12-28 03:43:53.012 362 18225.11 68.47 52579.17 88888.00 2007-12-28 03:43:53.512 362 18225.00 68.54 52579.21 88888.00 2007-12-28 03:43:54.012 362 18225.00 68.55 52579.25 88888.00 2007-12-28 03:43:54.512 362 18225.06 68.54 52579.27 88888.00 2007-12-28 03:43:55.012 362 18225.06 68.56 52579.25 88888.00 2007-12-28 03:43:55.512 362 18224.98 68.61 52579.30 88888.00 2007-12-28 03:43:56.012 362 18224.87 68.57 52579.35 88888.00 2007-12-28 03:43:56.512 362 18224.92 68.50 52579.34 88888.00 2007-12-28 03:43:57.012 362 18224.91 68.48 52579.35 88888.00 2007-12-28 03:43:57.512 362 18225.07 68.46 52579.51 88888.00 2007-12-28 03:43:58.012 362 18225.10 68.43 52579.48 88888.00 2007-12-28 03:43:58.512 362 18225.13 68.44 52579.41 88888.00 2007-12-28 03:43:59.012 362 18225.20 68.49 52579.36 88888.00 2007-12-28 03:43:59.512 362 18225.26 68.50 52579.34 88888.00 2007-12-28 03:44:00.012 362 18225.15 68.51 52579.46 88888.00 2007-12-28 03:44:00.512 362 18225.11 68.46 52579.39 88888.00 2007-12-28 03:44:01.012 362 18225.05 68.44 52579.35 88888.00 2007-12-28 03:44:01.512 362 18225.04 68.45 52579.35 88888.00 2007-12-28 03:44:02.012 362 18225.10 68.39 52579.43 88888.00 2007-12-28 03:44:02.512 362 18225.10 68.39 52579.39 88888.00 2007-12-28 03:44:03.012 362 18225.07 68.36 52579.41 88888.00 2007-12-28 03:44:03.512 362 18225.08 68.32 52579.39 88888.00 2007-12-28 03:44:04.012 362 18225.16 68.34 52579.45 88888.00 2007-12-28 03:44:04.512 362 18225.22 68.37 52579.38 88888.00 2007-12-28 03:44:05.012 362 18225.15 68.44 52579.34 88888.00 2007-12-28 03:44:05.512 362 18225.02 68.45 52579.38 88888.00 2007-12-28 03:44:06.012 362 18224.98 68.41 52579.48 88888.00 2007-12-28 03:44:06.512 362 18224.94 68.42 52579.44 88888.00 2007-12-28 03:44:07.012 362 18224.86 68.46 52579.34 88888.00 2007-12-28 03:44:07.512 362 18224.72 68.55 52579.28 88888.00 2007-12-28 03:44:08.012 362 18224.62 68.49 52579.46 88888.00 2007-12-28 03:44:08.512 362 18224.55 68.52 52579.45 88888.00 2007-12-28 03:44:09.012 362 18224.57 68.50 52579.40 88888.00 2007-12-28 03:44:09.512 362 18224.64 68.47 52579.40 88888.00 2007-12-28 03:44:10.012 362 18224.97 68.44 52579.46 88888.00 2007-12-28 03:44:10.512 362 18225.00 68.43 52579.37 88888.00 2007-12-28 03:44:11.012 362 18224.79 68.46 52579.36 88888.00 2007-12-28 03:44:11.512 362 18224.85 68.47 52579.48 88888.00 2007-12-28 03:44:12.012 362 18224.79 68.55 52579.44 88888.00 2007-12-28 03:44:12.512 362 18224.91 68.49 52579.44 88888.00 2007-12-28 03:44:13.012 362 18224.94 68.53 52579.43 88888.00 2007-12-28 03:44:13.512 362 18224.88 68.56 52579.44 88888.00 2007-12-28 03:44:14.012 362 18224.89 68.52 52579.41 88888.00 2007-12-28 03:44:14.512 362 18224.93 68.46 52579.47 88888.00 2007-12-28 03:44:15.012 362 18224.95 68.44 52579.45 88888.00 2007-12-28 03:44:15.512 362 18224.96 68.45 52579.36 88888.00 2007-12-28 03:44:16.012 362 18224.94 68.42 52579.30 88888.00 2007-12-28 03:44:16.512 362 18224.94 68.48 52579.35 88888.00 2007-12-28 03:44:17.012 362 18225.06 68.46 52579.27 88888.00 2007-12-28 03:44:17.512 362 18225.03 68.49 52579.13 88888.00 2007-12-28 03:44:18.012 362 18224.95 68.66 52579.18 88888.00 2007-12-28 03:44:18.512 362 18224.92 68.65 52579.27 88888.00 2007-12-28 03:44:19.012 362 18224.85 68.63 52579.34 88888.00 2007-12-28 03:44:19.512 362 18224.77 68.63 52579.44 88888.00 2007-12-28 03:44:20.012 362 18224.89 68.59 52579.38 88888.00 2007-12-28 03:44:20.512 362 18224.92 68.57 52579.30 88888.00 2007-12-28 03:44:21.012 362 18224.84 68.62 52579.26 88888.00 2007-12-28 03:44:21.512 362 18224.74 68.61 52579.28 88888.00 2007-12-28 03:44:22.012 362 18224.74 68.54 52579.23 88888.00 2007-12-28 03:44:22.512 362 18224.72 68.52 52579.25 88888.00 2007-12-28 03:44:23.012 362 18224.97 68.48 52579.29 88888.00 2007-12-28 03:44:23.512 362 18224.98 68.41 52579.30 88888.00 2007-12-28 03:44:24.012 362 18224.95 68.43 52579.25 88888.00 2007-12-28 03:44:24.512 362 18224.88 68.46 52579.27 88888.00 2007-12-28 03:44:25.012 362 18225.03 68.44 52579.39 88888.00 2007-12-28 03:44:25.512 362 18225.03 68.40 52579.21 88888.00 2007-12-28 03:44:26.012 362 18224.84 68.41 52579.13 88888.00 2007-12-28 03:44:26.512 362 18224.98 68.45 52579.22 88888.00 2007-12-28 03:44:27.012 362 18224.99 68.44 52579.32 88888.00 2007-12-28 03:44:27.512 362 18224.97 68.46 52579.27 88888.00 2007-12-28 03:44:28.012 362 18224.95 68.43 52579.22 88888.00 2007-12-28 03:44:28.512 362 18224.75 68.41 52579.23 88888.00 2007-12-28 03:44:29.012 362 18224.62 68.43 52579.15 88888.00 2007-12-28 03:44:29.512 362 18224.67 68.42 52579.11 88888.00 2007-12-28 03:44:30.012 362 18224.84 68.41 52579.08 88888.00 2007-12-28 03:44:30.512 362 18224.77 68.45 52579.21 88888.00 2007-12-28 03:44:31.012 362 18224.85 68.38 52579.13 88888.00 2007-12-28 03:44:31.512 362 18224.77 68.39 52579.14 88888.00 2007-12-28 03:44:32.012 362 18224.88 68.42 52579.18 88888.00 2007-12-28 03:44:32.512 362 18224.94 68.39 52579.22 88888.00 2007-12-28 03:44:33.012 362 18225.00 68.36 52579.34 88888.00 2007-12-28 03:44:33.512 362 18225.05 68.40 52579.22 88888.00 2007-12-28 03:44:34.012 362 18225.09 68.43 52579.14 88888.00 2007-12-28 03:44:34.512 362 18224.86 68.36 52579.21 88888.00 2007-12-28 03:44:35.012 362 18224.78 68.31 52579.26 88888.00 2007-12-28 03:44:35.512 362 18224.86 68.30 52579.29 88888.00 2007-12-28 03:44:36.012 362 18224.98 68.29 52579.23 88888.00 2007-12-28 03:44:36.512 362 18224.95 68.35 52579.20 88888.00 2007-12-28 03:44:37.012 362 18224.83 68.40 52579.39 88888.00 2007-12-28 03:44:37.512 362 18224.86 68.39 52579.51 88888.00 2007-12-28 03:44:38.012 362 18224.88 68.46 52579.60 88888.00 2007-12-28 03:44:38.512 362 18224.87 68.54 52579.67 88888.00 2007-12-28 03:44:39.012 362 18224.88 68.52 52579.52 88888.00 2007-12-28 03:44:39.512 362 18224.81 68.52 52579.39 88888.00 2007-12-28 03:44:40.012 362 18224.84 68.53 52579.39 88888.00 2007-12-28 03:44:40.512 362 18224.86 68.55 52579.44 88888.00 2007-12-28 03:44:41.012 362 18224.79 68.52 52579.51 88888.00 2007-12-28 03:44:41.512 362 18224.76 68.49 52579.45 88888.00 2007-12-28 03:44:42.012 362 18224.72 68.55 52579.25 88888.00 2007-12-28 03:44:42.512 362 18224.79 68.56 52579.23 88888.00 2007-12-28 03:44:43.012 362 18224.70 68.58 52579.36 88888.00 2007-12-28 03:44:43.512 362 18224.86 68.67 52579.48 88888.00 2007-12-28 03:44:44.012 362 18224.83 68.64 52579.37 88888.00 2007-12-28 03:44:44.512 362 18224.71 68.64 52579.22 88888.00 2007-12-28 03:44:45.012 362 18224.76 68.59 52579.25 88888.00 2007-12-28 03:44:45.512 362 18224.81 68.55 52579.32 88888.00 2007-12-28 03:44:46.012 362 18224.86 68.57 52579.49 88888.00 2007-12-28 03:44:46.512 362 18224.88 68.56 52579.39 88888.00 2007-12-28 03:44:47.012 362 18224.86 68.54 52579.41 88888.00 2007-12-28 03:44:47.512 362 18224.82 68.55 52579.30 88888.00 2007-12-28 03:44:48.012 362 18224.74 68.54 52579.26 88888.00 2007-12-28 03:44:48.512 362 18224.75 68.57 52579.37 88888.00 2007-12-28 03:44:49.012 362 18224.85 68.62 52579.41 88888.00 2007-12-28 03:44:49.512 362 18224.86 68.62 52579.30 88888.00 2007-12-28 03:44:50.012 362 18224.99 68.64 52579.29 88888.00 2007-12-28 03:44:50.512 362 18225.00 68.59 52579.20 88888.00 2007-12-28 03:44:51.012 362 18224.85 68.55 52579.18 88888.00 2007-12-28 03:44:51.512 362 18224.74 68.51 52579.30 88888.00 2007-12-28 03:44:52.012 362 18224.77 68.50 52579.38 88888.00 2007-12-28 03:44:52.512 362 18224.67 68.49 52579.44 88888.00 2007-12-28 03:44:53.012 362 18224.68 68.56 52579.47 88888.00 2007-12-28 03:44:53.512 362 18224.74 68.63 52579.52 88888.00 2007-12-28 03:44:54.012 362 18224.65 68.62 52579.49 88888.00 2007-12-28 03:44:54.512 362 18224.65 68.62 52579.51 88888.00 2007-12-28 03:44:55.012 362 18224.76 68.69 52579.45 88888.00 2007-12-28 03:44:55.512 362 18224.84 68.62 52579.36 88888.00 2007-12-28 03:44:56.012 362 18224.92 68.59 52579.50 88888.00 2007-12-28 03:44:56.512 362 18224.91 68.63 52579.56 88888.00 2007-12-28 03:44:57.012 362 18224.85 68.64 52579.50 88888.00 2007-12-28 03:44:57.512 362 18224.82 68.63 52579.47 88888.00 2007-12-28 03:44:58.012 362 18224.82 68.66 52579.40 88888.00 2007-12-28 03:44:58.512 362 18224.78 68.72 52579.36 88888.00 2007-12-28 03:44:59.012 362 18224.64 68.78 52579.32 88888.00 2007-12-28 03:44:59.512 362 18224.59 68.81 52579.28 88888.00 2007-12-28 03:45:00.012 362 18224.71 68.70 52579.24 88888.00 2007-12-28 03:45:00.512 362 18224.62 68.62 52579.24 88888.00 2007-12-28 03:45:01.012 362 18224.55 68.59 52579.28 88888.00 2007-12-28 03:45:01.512 362 18224.49 68.56 52579.41 88888.00 2007-12-28 03:45:02.012 362 18224.60 68.64 52579.51 88888.00 2007-12-28 03:45:02.512 362 18224.57 68.67 52579.49 88888.00 2007-12-28 03:45:03.012 362 18224.44 68.72 52579.47 88888.00 2007-12-28 03:45:03.512 362 18224.55 68.71 52579.45 88888.00 2007-12-28 03:45:04.012 362 18224.68 68.72 52579.37 88888.00 2007-12-28 03:45:04.512 362 18224.71 68.72 52579.24 88888.00 2007-12-28 03:45:05.012 362 18224.70 68.74 52579.17 88888.00 2007-12-28 03:45:05.512 362 18224.67 68.72 52579.27 88888.00 2007-12-28 03:45:06.012 362 18224.70 68.72 52579.32 88888.00 2007-12-28 03:45:06.512 362 18224.74 68.68 52579.32 88888.00 2007-12-28 03:45:07.012 362 18224.68 68.79 52579.24 88888.00 2007-12-28 03:45:07.512 362 18224.52 68.81 52579.15 88888.00 2007-12-28 03:45:08.012 362 18224.50 68.77 52579.22 88888.00 2007-12-28 03:45:08.512 362 18224.63 68.69 52579.22 88888.00 2007-12-28 03:45:09.012 362 18224.62 68.63 52579.27 88888.00 2007-12-28 03:45:09.512 362 18224.50 68.67 52579.28 88888.00 2007-12-28 03:45:10.012 362 18224.64 68.68 52579.20 88888.00 2007-12-28 03:45:10.512 362 18224.70 68.64 52579.15 88888.00 2007-12-28 03:45:11.012 362 18224.53 68.66 52579.25 88888.00 2007-12-28 03:45:11.512 362 18224.54 68.65 52579.35 88888.00 2007-12-28 03:45:12.012 362 18224.49 68.68 52579.46 88888.00 2007-12-28 03:45:12.512 362 18224.39 68.70 52579.43 88888.00 2007-12-28 03:45:13.012 362 18224.40 68.74 52579.26 88888.00 2007-12-28 03:45:13.512 362 18224.51 68.81 52579.33 88888.00 2007-12-28 03:45:14.012 362 18224.63 68.84 52579.32 88888.00 2007-12-28 03:45:14.512 362 18224.55 68.81 52579.43 88888.00 2007-12-28 03:45:15.012 362 18224.57 68.86 52579.35 88888.00 2007-12-28 03:45:15.512 362 18224.45 68.76 52579.41 88888.00 2007-12-28 03:45:16.012 362 18224.63 68.73 52579.49 88888.00 2007-12-28 03:45:16.512 362 18224.60 68.75 52579.38 88888.00 2007-12-28 03:45:17.012 362 18224.70 68.76 52579.34 88888.00 2007-12-28 03:45:17.512 362 18224.64 68.79 52579.32 88888.00 2007-12-28 03:45:18.012 362 18224.56 68.74 52579.32 88888.00 2007-12-28 03:45:18.512 362 18224.59 68.70 52579.25 88888.00 2007-12-28 03:45:19.012 362 18224.56 68.72 52579.38 88888.00 2007-12-28 03:45:19.512 362 18224.56 68.73 52579.36 88888.00 2007-12-28 03:45:20.012 362 18224.53 68.78 52579.38 88888.00 2007-12-28 03:45:20.512 362 18224.68 68.84 52579.39 88888.00 2007-12-28 03:45:21.012 362 18224.84 68.90 52579.37 88888.00 2007-12-28 03:45:21.512 362 18224.79 68.94 52579.22 88888.00 2007-12-28 03:45:22.012 362 18224.76 68.88 52579.29 88888.00 2007-12-28 03:45:22.512 362 18224.72 68.97 52579.41 88888.00 2007-12-28 03:45:23.012 362 18224.67 68.97 52579.45 88888.00 2007-12-28 03:45:23.512 362 18224.77 68.96 52579.49 88888.00 2007-12-28 03:45:24.012 362 18224.85 68.98 52579.47 88888.00 2007-12-28 03:45:24.512 362 18224.94 68.95 52579.56 88888.00 2007-12-28 03:45:25.012 362 18224.88 69.05 52579.66 88888.00 2007-12-28 03:45:25.512 362 18224.77 69.10 52579.56 88888.00 2007-12-28 03:45:26.012 362 18224.78 69.07 52579.44 88888.00 2007-12-28 03:45:26.512 362 18224.82 69.03 52579.44 88888.00 2007-12-28 03:45:27.012 362 18224.73 68.94 52579.39 88888.00 2007-12-28 03:45:27.512 362 18224.62 68.99 52579.46 88888.00 2007-12-28 03:45:28.012 362 18224.78 69.05 52579.57 88888.00 2007-12-28 03:45:28.512 362 18224.78 69.00 52579.61 88888.00 2007-12-28 03:45:29.012 362 18224.63 69.05 52579.58 88888.00 2007-12-28 03:45:29.512 362 18224.68 69.10 52579.58 88888.00 2007-12-28 03:45:30.012 362 18224.88 69.08 52579.41 88888.00 2007-12-28 03:45:30.512 362 18224.99 69.00 52579.43 88888.00 2007-12-28 03:45:31.012 362 18225.06 68.92 52579.48 88888.00 2007-12-28 03:45:31.512 362 18225.15 69.05 52579.39 88888.00 2007-12-28 03:45:32.012 362 18224.98 69.08 52579.49 88888.00 2007-12-28 03:45:32.512 362 18224.95 68.95 52579.45 88888.00 2007-12-28 03:45:33.012 362 18224.93 68.86 52579.38 88888.00 2007-12-28 03:45:33.512 362 18224.77 68.86 52579.44 88888.00 2007-12-28 03:45:34.012 362 18224.94 68.91 52579.45 88888.00 2007-12-28 03:45:34.512 362 18225.02 68.94 52579.55 88888.00 2007-12-28 03:45:35.012 362 18225.00 68.87 52579.64 88888.00 2007-12-28 03:45:35.512 362 18224.77 68.84 52579.70 88888.00 2007-12-28 03:45:36.012 362 18224.67 68.92 52579.55 88888.00 2007-12-28 03:45:36.512 362 18224.84 68.96 52579.48 88888.00 2007-12-28 03:45:37.012 362 18224.88 68.88 52579.52 88888.00 2007-12-28 03:45:37.512 362 18224.74 68.83 52579.52 88888.00 2007-12-28 03:45:38.012 362 18224.75 68.81 52579.46 88888.00 2007-12-28 03:45:38.512 362 18224.72 68.80 52579.35 88888.00 2007-12-28 03:45:39.012 362 18224.78 68.72 52579.38 88888.00 2007-12-28 03:45:39.512 362 18224.99 68.77 52579.33 88888.00 2007-12-28 03:45:40.012 362 18224.87 68.85 52579.14 88888.00 2007-12-28 03:45:40.512 362 18224.84 68.81 52579.26 88888.00 2007-12-28 03:45:41.012 362 18224.81 68.84 52579.27 88888.00 2007-12-28 03:45:41.512 362 18224.79 68.86 52579.32 88888.00 2007-12-28 03:45:42.012 362 18225.02 68.81 52579.43 88888.00 2007-12-28 03:45:42.512 362 18225.07 68.90 52579.43 88888.00 2007-12-28 03:45:43.012 362 18225.02 68.97 52579.38 88888.00 2007-12-28 03:45:43.512 362 18225.06 68.95 52579.33 88888.00 2007-12-28 03:45:44.012 362 18225.13 68.89 52579.25 88888.00 2007-12-28 03:45:44.512 362 18225.17 68.91 52579.26 88888.00 2007-12-28 03:45:45.012 362 18225.18 68.81 52579.28 88888.00 2007-12-28 03:45:45.512 362 18225.20 68.77 52579.39 88888.00 2007-12-28 03:45:46.012 362 18225.20 68.80 52579.39 88888.00 2007-12-28 03:45:46.512 362 18225.17 68.88 52579.35 88888.00 2007-12-28 03:45:47.012 362 18225.19 68.81 52579.24 88888.00 2007-12-28 03:45:47.512 362 18225.20 68.82 52579.32 88888.00 2007-12-28 03:45:48.012 362 18225.19 68.90 52579.40 88888.00 2007-12-28 03:45:48.512 362 18225.29 68.98 52579.48 88888.00 2007-12-28 03:45:49.012 362 18225.24 68.90 52579.46 88888.00 2007-12-28 03:45:49.512 362 18225.22 68.82 52579.45 88888.00 2007-12-28 03:45:50.012 362 18225.24 68.91 52579.24 88888.00 2007-12-28 03:45:50.512 362 18225.28 68.94 52579.26 88888.00 2007-12-28 03:45:51.012 362 18225.30 68.98 52579.28 88888.00 2007-12-28 03:45:51.512 362 18225.29 68.94 52579.29 88888.00 2007-12-28 03:45:52.012 362 18225.36 68.86 52579.30 88888.00 2007-12-28 03:45:52.512 362 18225.36 68.88 52579.37 88888.00 2007-12-28 03:45:53.012 362 18225.43 68.84 52579.43 88888.00 2007-12-28 03:45:53.512 362 18225.64 68.84 52579.41 88888.00 2007-12-28 03:45:54.012 362 18225.68 68.85 52579.44 88888.00 2007-12-28 03:45:54.512 362 18225.62 68.84 52579.40 88888.00 2007-12-28 03:45:55.012 362 18225.48 68.84 52579.38 88888.00 2007-12-28 03:45:55.512 362 18225.42 68.85 52579.40 88888.00 2007-12-28 03:45:56.012 362 18225.46 68.94 52579.34 88888.00 2007-12-28 03:45:56.512 362 18225.43 68.96 52579.24 88888.00 2007-12-28 03:45:57.012 362 18225.54 69.00 52579.27 88888.00 2007-12-28 03:45:57.512 362 18225.39 68.99 52579.21 88888.00 2007-12-28 03:45:58.012 362 18225.29 68.95 52579.24 88888.00 2007-12-28 03:45:58.512 362 18225.27 68.89 52579.22 88888.00 2007-12-28 03:45:59.012 362 18225.30 68.92 52579.24 88888.00 2007-12-28 03:45:59.512 362 18225.37 68.90 52579.26 88888.00 2007-12-28 03:46:00.012 362 18225.35 68.86 52579.35 88888.00 2007-12-28 03:46:00.512 362 18225.43 68.89 52579.34 88888.00 2007-12-28 03:46:01.012 362 18225.44 68.94 52579.27 88888.00 2007-12-28 03:46:01.512 362 18225.43 68.84 52579.26 88888.00 2007-12-28 03:46:02.012 362 18225.67 68.86 52579.17 88888.00 2007-12-28 03:46:02.512 362 18225.69 68.90 52579.24 88888.00 2007-12-28 03:46:03.012 362 18225.68 68.92 52579.27 88888.00 2007-12-28 03:46:03.512 362 18225.63 68.97 52579.24 88888.00 2007-12-28 03:46:04.012 362 18225.52 69.00 52579.27 88888.00 2007-12-28 03:46:04.512 362 18225.64 68.97 52579.13 88888.00 2007-12-28 03:46:05.012 362 18225.74 68.99 52579.08 88888.00 2007-12-28 03:46:05.512 362 18225.63 69.03 52579.02 88888.00 2007-12-28 03:46:06.012 362 18225.51 69.00 52578.99 88888.00 2007-12-28 03:46:06.512 362 18225.52 69.08 52579.17 88888.00 2007-12-28 03:46:07.012 362 18225.55 69.13 52579.21 88888.00 2007-12-28 03:46:07.512 362 18225.53 69.13 52579.21 88888.00 2007-12-28 03:46:08.012 362 18225.47 69.18 52579.34 88888.00 2007-12-28 03:46:08.512 362 18225.53 69.07 52579.30 88888.00 2007-12-28 03:46:09.012 362 18225.53 69.10 52579.25 88888.00 2007-12-28 03:46:09.512 362 18225.52 69.06 52579.14 88888.00 2007-12-28 03:46:10.012 362 18225.44 69.09 52579.24 88888.00 2007-12-28 03:46:10.512 362 18225.38 69.04 52579.37 88888.00 2007-12-28 03:46:11.012 362 18225.35 69.06 52579.36 88888.00 2007-12-28 03:46:11.512 362 18225.48 69.11 52579.21 88888.00 2007-12-28 03:46:12.012 362 18225.53 69.09 52579.13 88888.00 2007-12-28 03:46:12.512 362 18225.47 69.10 52579.10 88888.00 2007-12-28 03:46:13.012 362 18225.65 69.13 52579.00 88888.00 2007-12-28 03:46:13.512 362 18225.69 69.06 52579.03 88888.00 2007-12-28 03:46:14.012 362 18225.70 69.06 52579.08 88888.00 2007-12-28 03:46:14.512 362 18225.73 69.00 52579.18 88888.00 2007-12-28 03:46:15.012 362 18225.65 68.98 52579.18 88888.00 2007-12-28 03:46:15.512 362 18225.68 68.95 52579.26 88888.00 2007-12-28 03:46:16.012 362 18225.64 68.95 52579.29 88888.00 2007-12-28 03:46:16.512 362 18225.53 68.92 52579.24 88888.00 2007-12-28 03:46:17.012 362 18225.50 68.85 52579.23 88888.00 2007-12-28 03:46:17.512 362 18225.64 68.86 52579.12 88888.00 2007-12-28 03:46:18.012 362 18225.69 68.94 52579.01 88888.00 2007-12-28 03:46:18.512 362 18225.60 68.97 52579.10 88888.00 2007-12-28 03:46:19.012 362 18225.53 68.95 52579.18 88888.00 2007-12-28 03:46:19.512 362 18225.63 68.94 52579.23 88888.00 2007-12-28 03:46:20.012 362 18225.63 68.87 52579.16 88888.00 2007-12-28 03:46:20.512 362 18225.65 68.91 52579.23 88888.00 2007-12-28 03:46:21.012 362 18225.49 68.91 52579.23 88888.00 2007-12-28 03:46:21.512 362 18225.52 68.90 52579.23 88888.00 2007-12-28 03:46:22.012 362 18225.50 68.87 52579.26 88888.00 2007-12-28 03:46:22.512 362 18225.55 68.95 52579.34 88888.00 2007-12-28 03:46:23.012 362 18225.49 68.97 52579.39 88888.00 2007-12-28 03:46:23.512 362 18225.46 68.89 52579.27 88888.00 2007-12-28 03:46:24.012 362 18225.53 68.87 52579.28 88888.00 2007-12-28 03:46:24.512 362 18225.60 68.80 52579.20 88888.00 2007-12-28 03:46:25.012 362 18225.49 68.74 52579.26 88888.00 2007-12-28 03:46:25.512 362 18225.53 68.72 52579.18 88888.00 2007-12-28 03:46:26.012 362 18225.49 68.76 52579.26 88888.00 2007-12-28 03:46:26.512 362 18225.42 68.68 52579.24 88888.00 2007-12-28 03:46:27.012 362 18225.52 68.74 52579.21 88888.00 2007-12-28 03:46:27.512 362 18225.42 68.85 52579.20 88888.00 2007-12-28 03:46:28.012 362 18225.31 68.87 52579.22 88888.00 2007-12-28 03:46:28.512 362 18225.42 68.95 52579.13 88888.00 2007-12-28 03:46:29.012 362 18225.51 68.86 52579.10 88888.00 2007-12-28 03:46:29.512 362 18225.51 68.73 52579.21 88888.00 2007-12-28 03:46:30.012 362 18225.65 68.69 52579.25 88888.00 2007-12-28 03:46:30.512 362 18225.80 68.80 52579.29 88888.00 2007-12-28 03:46:31.012 362 18225.65 68.83 52579.12 88888.00 2007-12-28 03:46:31.512 362 18225.51 68.85 52579.25 88888.00 2007-12-28 03:46:32.012 362 18225.68 68.87 52579.29 88888.00 2007-12-28 03:46:32.512 362 18225.58 68.85 52579.28 88888.00 2007-12-28 03:46:33.012 362 18225.64 68.86 52579.29 88888.00 2007-12-28 03:46:33.512 362 18225.87 68.94 52579.30 88888.00 2007-12-28 03:46:34.012 362 18225.83 68.94 52579.16 88888.00 2007-12-28 03:46:34.512 362 18225.75 68.84 52579.08 88888.00 2007-12-28 03:46:35.012 362 18225.59 68.82 52579.13 88888.00 2007-12-28 03:46:35.512 362 18225.69 68.77 52579.13 88888.00 2007-12-28 03:46:36.012 362 18225.78 68.71 52579.17 88888.00 2007-12-28 03:46:36.512 362 18225.71 68.77 52579.30 88888.00 2007-12-28 03:46:37.012 362 18225.80 68.80 52579.30 88888.00 2007-12-28 03:46:37.512 362 18225.97 68.77 52579.41 88888.00 2007-12-28 03:46:38.012 362 18225.87 68.73 52579.39 88888.00 2007-12-28 03:46:38.512 362 18225.72 68.75 52579.26 88888.00 2007-12-28 03:46:39.012 362 18225.76 68.72 52579.20 88888.00 2007-12-28 03:46:39.512 362 18225.69 68.83 52579.22 88888.00 2007-12-28 03:46:40.012 362 18225.60 68.84 52579.36 88888.00 2007-12-28 03:46:40.512 362 18225.73 68.78 52579.32 88888.00 2007-12-28 03:46:41.012 362 18225.64 68.73 52579.38 88888.00 2007-12-28 03:46:41.512 362 18225.67 68.75 52579.34 88888.00 2007-12-28 03:46:42.012 362 18225.63 68.80 52579.34 88888.00 2007-12-28 03:46:42.512 362 18225.67 68.76 52579.40 88888.00 2007-12-28 03:46:43.012 362 18225.72 68.72 52579.34 88888.00 2007-12-28 03:46:43.512 362 18225.74 68.76 52579.29 88888.00 2007-12-28 03:46:44.012 362 18225.63 68.78 52579.24 88888.00 2007-12-28 03:46:44.512 362 18225.55 68.77 52579.29 88888.00 2007-12-28 03:46:45.012 362 18225.51 68.73 52579.28 88888.00 2007-12-28 03:46:45.512 362 18225.43 68.71 52579.21 88888.00 2007-12-28 03:46:46.012 362 18225.44 68.69 52579.14 88888.00 2007-12-28 03:46:46.512 362 18225.54 68.71 52579.16 88888.00 2007-12-28 03:46:47.012 362 18225.67 68.66 52579.05 88888.00 2007-12-28 03:46:47.512 362 18225.76 68.63 52579.08 88888.00 2007-12-28 03:46:48.012 362 18225.57 68.58 52579.18 88888.00 2007-12-28 03:46:48.512 362 18225.53 68.59 52579.15 88888.00 2007-12-28 03:46:49.012 362 18225.81 68.68 52579.12 88888.00 2007-12-28 03:46:49.512 362 18225.90 68.85 52579.18 88888.00 2007-12-28 03:46:50.012 362 18225.86 68.75 52579.25 88888.00 2007-12-28 03:46:50.512 362 18225.91 68.73 52579.36 88888.00 2007-12-28 03:46:51.012 362 18225.82 68.71 52579.40 88888.00 2007-12-28 03:46:51.512 362 18225.74 68.79 52579.40 88888.00 2007-12-28 03:46:52.012 362 18225.80 68.77 52579.32 88888.00 2007-12-28 03:46:52.512 362 18225.82 68.84 52579.29 88888.00 2007-12-28 03:46:53.012 362 18225.78 68.78 52579.28 88888.00 2007-12-28 03:46:53.512 362 18225.79 68.77 52579.44 88888.00 2007-12-28 03:46:54.012 362 18225.72 68.73 52579.39 88888.00 2007-12-28 03:46:54.512 362 18225.76 68.74 52579.38 88888.00 2007-12-28 03:46:55.012 362 18225.80 68.79 52579.37 88888.00 2007-12-28 03:46:55.512 362 18225.70 68.76 52579.30 88888.00 2007-12-28 03:46:56.012 362 18225.63 68.69 52579.25 88888.00 2007-12-28 03:46:56.512 362 18225.60 68.64 52579.25 88888.00 2007-12-28 03:46:57.012 362 18225.62 68.69 52579.35 88888.00 2007-12-28 03:46:57.512 362 18225.68 68.73 52579.26 88888.00 2007-12-28 03:46:58.012 362 18225.67 68.75 52579.22 88888.00 2007-12-28 03:46:58.512 362 18225.76 68.71 52579.16 88888.00 2007-12-28 03:46:59.012 362 18225.78 68.65 52579.13 88888.00 2007-12-28 03:46:59.512 362 18225.76 68.76 52579.17 88888.00 2007-12-28 03:47:00.012 362 18225.79 68.79 52579.30 88888.00 2007-12-28 03:47:00.512 362 18225.82 68.74 52579.49 88888.00 2007-12-28 03:47:01.012 362 18225.91 68.81 52579.49 88888.00 2007-12-28 03:47:01.512 362 18225.94 68.88 52579.29 88888.00 2007-12-28 03:47:02.012 362 18225.85 68.85 52579.30 88888.00 2007-12-28 03:47:02.512 362 18225.84 68.85 52579.34 88888.00 2007-12-28 03:47:03.012 362 18225.89 68.84 52579.34 88888.00 2007-12-28 03:47:03.512 362 18225.86 68.68 52579.37 88888.00 2007-12-28 03:47:04.012 362 18225.79 68.66 52579.34 88888.00 2007-12-28 03:47:04.512 362 18225.90 68.78 52579.39 88888.00 2007-12-28 03:47:05.012 362 18225.84 68.76 52579.38 88888.00 2007-12-28 03:47:05.512 362 18225.79 68.63 52579.39 88888.00 2007-12-28 03:47:06.012 362 18225.79 68.69 52579.39 88888.00 2007-12-28 03:47:06.512 362 18225.84 68.79 52579.34 88888.00 2007-12-28 03:47:07.012 362 18225.94 68.78 52579.53 88888.00 2007-12-28 03:47:07.512 362 18225.97 68.79 52579.51 88888.00 2007-12-28 03:47:08.012 362 18225.93 68.73 52579.46 88888.00 2007-12-28 03:47:08.512 362 18225.80 68.68 52579.41 88888.00 2007-12-28 03:47:09.012 362 18225.69 68.72 52579.29 88888.00 2007-12-28 03:47:09.512 362 18225.90 68.73 52579.33 88888.00 2007-12-28 03:47:10.012 362 18226.04 68.68 52579.44 88888.00 2007-12-28 03:47:10.512 362 18226.06 68.56 52579.47 88888.00 2007-12-28 03:47:11.012 362 18225.95 68.66 52579.58 88888.00 2007-12-28 03:47:11.512 362 18225.96 68.72 52579.53 88888.00 2007-12-28 03:47:12.012 362 18225.97 68.76 52579.47 88888.00 2007-12-28 03:47:12.512 362 18225.97 68.80 52579.57 88888.00 2007-12-28 03:47:13.012 362 18225.96 68.77 52579.62 88888.00 2007-12-28 03:47:13.512 362 18225.84 68.75 52579.57 88888.00 2007-12-28 03:47:14.012 362 18225.74 68.79 52579.58 88888.00 2007-12-28 03:47:14.512 362 18225.63 68.72 52579.52 88888.00 2007-12-28 03:47:15.012 362 18225.69 68.79 52579.55 88888.00 2007-12-28 03:47:15.512 362 18225.69 68.92 52579.47 88888.00 2007-12-28 03:47:16.012 362 18225.72 68.89 52579.40 88888.00 2007-12-28 03:47:16.512 362 18225.82 68.87 52579.45 88888.00 2007-12-28 03:47:17.012 362 18225.82 68.82 52579.41 88888.00 2007-12-28 03:47:17.512 362 18225.82 68.82 52579.40 88888.00 2007-12-28 03:47:18.012 362 18225.73 68.80 52579.49 88888.00 2007-12-28 03:47:18.512 362 18225.76 68.86 52579.50 88888.00 2007-12-28 03:47:19.012 362 18225.84 68.94 52579.43 88888.00 2007-12-28 03:47:19.512 362 18225.84 68.91 52579.34 88888.00 2007-12-28 03:47:20.012 362 18225.78 68.82 52579.45 88888.00 2007-12-28 03:47:20.512 362 18225.82 68.81 52579.52 88888.00 2007-12-28 03:47:21.012 362 18225.78 68.76 52579.53 88888.00 2007-12-28 03:47:21.512 362 18225.68 68.61 52579.49 88888.00 2007-12-28 03:47:22.012 362 18225.78 68.63 52579.39 88888.00 2007-12-28 03:47:22.512 362 18225.81 68.74 52579.33 88888.00 2007-12-28 03:47:23.012 362 18225.80 68.79 52579.30 88888.00 2007-12-28 03:47:23.512 362 18225.82 68.63 52579.38 88888.00 2007-12-28 03:47:24.012 362 18225.82 68.47 52579.30 88888.00 2007-12-28 03:47:24.512 362 18225.78 68.45 52579.33 88888.00 2007-12-28 03:47:25.012 362 18225.81 68.50 52579.34 88888.00 2007-12-28 03:47:25.512 362 18225.75 68.47 52579.35 88888.00 2007-12-28 03:47:26.012 362 18225.73 68.50 52579.40 88888.00 2007-12-28 03:47:26.512 362 18225.78 68.56 52579.37 88888.00 2007-12-28 03:47:27.012 362 18225.84 68.64 52579.35 88888.00 2007-12-28 03:47:27.512 362 18225.95 68.58 52579.28 88888.00 2007-12-28 03:47:28.012 362 18225.87 68.53 52579.25 88888.00 2007-12-28 03:47:28.512 362 18225.62 68.50 52579.26 88888.00 2007-12-28 03:47:29.012 362 18225.64 68.56 52579.24 88888.00 2007-12-28 03:47:29.512 362 18225.87 68.55 52579.30 88888.00 2007-12-28 03:47:30.012 362 18225.85 68.52 52579.39 88888.00 2007-12-28 03:47:30.512 362 18225.78 68.45 52579.21 88888.00 2007-12-28 03:47:31.012 362 18225.86 68.48 52579.17 88888.00 2007-12-28 03:47:31.512 362 18225.82 68.54 52579.25 88888.00 2007-12-28 03:47:32.012 362 18225.74 68.56 52579.36 88888.00 2007-12-28 03:47:32.512 362 18225.73 68.55 52579.23 88888.00 2007-12-28 03:47:33.012 362 18225.76 68.58 52579.15 88888.00 2007-12-28 03:47:33.512 362 18225.80 68.54 52579.16 88888.00 2007-12-28 03:47:34.012 362 18225.79 68.47 52579.20 88888.00 2007-12-28 03:47:34.512 362 18225.74 68.50 52579.14 88888.00 2007-12-28 03:47:35.012 362 18225.89 68.52 52579.26 88888.00 2007-12-28 03:47:35.512 362 18225.83 68.50 52579.30 88888.00 2007-12-28 03:47:36.012 362 18225.76 68.50 52579.28 88888.00 2007-12-28 03:47:36.512 362 18225.67 68.44 52579.32 88888.00 2007-12-28 03:47:37.012 362 18225.59 68.43 52579.45 88888.00 2007-12-28 03:47:37.512 362 18225.68 68.42 52579.51 88888.00 2007-12-28 03:47:38.012 362 18225.58 68.48 52579.52 88888.00 2007-12-28 03:47:38.512 362 18225.61 68.44 52579.44 88888.00 2007-12-28 03:47:39.012 362 18225.62 68.41 52579.43 88888.00 2007-12-28 03:47:39.512 362 18225.62 68.39 52579.43 88888.00 2007-12-28 03:47:40.012 362 18225.67 68.39 52579.37 88888.00 2007-12-28 03:47:40.512 362 18225.59 68.46 52579.32 88888.00 2007-12-28 03:47:41.012 362 18225.65 68.47 52579.32 88888.00 2007-12-28 03:47:41.512 362 18225.64 68.46 52579.28 88888.00 2007-12-28 03:47:42.012 362 18225.74 68.58 52579.21 88888.00 2007-12-28 03:47:42.512 362 18225.62 68.61 52579.24 88888.00 2007-12-28 03:47:43.012 362 18225.42 68.63 52579.25 88888.00 2007-12-28 03:47:43.512 362 18225.50 68.54 52579.18 88888.00 2007-12-28 03:47:44.012 362 18225.69 68.47 52579.28 88888.00 2007-12-28 03:47:44.512 362 18225.79 68.47 52579.36 88888.00 2007-12-28 03:47:45.012 362 18225.70 68.54 52579.33 88888.00 2007-12-28 03:47:45.512 362 18225.38 68.51 52579.45 88888.00 2007-12-28 03:47:46.012 362 18225.43 68.47 52579.45 88888.00 2007-12-28 03:47:46.512 362 18225.61 68.48 52579.51 88888.00 2007-12-28 03:47:47.012 362 18225.71 68.50 52579.39 88888.00 2007-12-28 03:47:47.512 362 18225.61 68.40 52579.41 88888.00 2007-12-28 03:47:48.012 362 18225.48 68.40 52579.48 88888.00 2007-12-28 03:47:48.512 362 18225.44 68.40 52579.44 88888.00 2007-12-28 03:47:49.012 362 18225.54 68.45 52579.37 88888.00 2007-12-28 03:47:49.512 362 18225.63 68.44 52579.40 88888.00 2007-12-28 03:47:50.012 362 18225.59 68.50 52579.40 88888.00 2007-12-28 03:47:50.512 362 18225.60 68.44 52579.36 88888.00 2007-12-28 03:47:51.012 362 18225.65 68.40 52579.32 88888.00 2007-12-28 03:47:51.512 362 18225.74 68.50 52579.36 88888.00 2007-12-28 03:47:52.012 362 18225.65 68.44 52579.23 88888.00 2007-12-28 03:47:52.512 362 18225.74 68.40 52579.34 88888.00 2007-12-28 03:47:53.012 362 18225.76 68.46 52579.46 88888.00 2007-12-28 03:47:53.512 362 18225.65 68.49 52579.39 88888.00 2007-12-28 03:47:54.012 362 18225.69 68.46 52579.36 88888.00 2007-12-28 03:47:54.512 362 18225.71 68.46 52579.34 88888.00 2007-12-28 03:47:55.012 362 18225.64 68.41 52579.44 88888.00 2007-12-28 03:47:55.512 362 18225.63 68.36 52579.40 88888.00 2007-12-28 03:47:56.012 362 18225.54 68.42 52579.45 88888.00 2007-12-28 03:47:56.512 362 18225.46 68.45 52579.36 88888.00 2007-12-28 03:47:57.012 362 18225.61 68.38 52579.27 88888.00 2007-12-28 03:47:57.512 362 18225.65 68.37 52579.41 88888.00 2007-12-28 03:47:58.012 362 18225.70 68.29 52579.55 88888.00 2007-12-28 03:47:58.512 362 18225.75 68.39 52579.45 88888.00 2007-12-28 03:47:59.012 362 18225.78 68.43 52579.27 88888.00 2007-12-28 03:47:59.512 362 18225.59 68.35 52579.33 88888.00 2007-12-28 03:48:00.012 362 18225.57 68.39 52579.40 88888.00 2007-12-28 03:48:00.512 362 18225.52 68.48 52579.39 88888.00 2007-12-28 03:48:01.012 362 18225.42 68.58 52579.43 88888.00 2007-12-28 03:48:01.512 362 18225.49 68.62 52579.35 88888.00 2007-12-28 03:48:02.012 362 18225.58 68.52 52579.30 88888.00 2007-12-28 03:48:02.512 362 18225.46 68.45 52579.29 88888.00 2007-12-28 03:48:03.012 362 18225.33 68.43 52579.36 88888.00 2007-12-28 03:48:03.512 362 18225.41 68.45 52579.41 88888.00 2007-12-28 03:48:04.012 362 18225.53 68.49 52579.39 88888.00 2007-12-28 03:48:04.512 362 18225.50 68.55 52579.46 88888.00 2007-12-28 03:48:05.012 362 18225.50 68.56 52579.49 88888.00 2007-12-28 03:48:05.512 362 18225.47 68.52 52579.53 88888.00 2007-12-28 03:48:06.012 362 18225.54 68.58 52579.48 88888.00 2007-12-28 03:48:06.512 362 18225.50 68.63 52579.52 88888.00 2007-12-28 03:48:07.012 362 18225.58 68.64 52579.56 88888.00 2007-12-28 03:48:07.512 362 18225.58 68.58 52579.58 88888.00 2007-12-28 03:48:08.012 362 18225.55 68.55 52579.45 88888.00 2007-12-28 03:48:08.512 362 18225.40 68.61 52579.39 88888.00 2007-12-28 03:48:09.012 362 18225.44 68.59 52579.34 88888.00 2007-12-28 03:48:09.512 362 18225.43 68.55 52579.40 88888.00 2007-12-28 03:48:10.012 362 18225.53 68.58 52579.45 88888.00 2007-12-28 03:48:10.512 362 18225.55 68.48 52579.44 88888.00 2007-12-28 03:48:11.012 362 18225.64 68.40 52579.35 88888.00 2007-12-28 03:48:11.512 362 18225.60 68.42 52579.44 88888.00 2007-12-28 03:48:12.012 362 18225.57 68.41 52579.49 88888.00 2007-12-28 03:48:12.512 362 18225.73 68.38 52579.45 88888.00 2007-12-28 03:48:13.012 362 18225.69 68.43 52579.47 88888.00 2007-12-28 03:48:13.512 362 18225.63 68.51 52579.51 88888.00 2007-12-28 03:48:14.012 362 18225.61 68.53 52579.48 88888.00 2007-12-28 03:48:14.512 362 18225.31 68.48 52579.55 88888.00 2007-12-28 03:48:15.012 362 18225.27 68.52 52579.47 88888.00 2007-12-28 03:48:15.512 362 18225.38 68.55 52579.37 88888.00 2007-12-28 03:48:16.012 362 18225.44 68.53 52579.37 88888.00 2007-12-28 03:48:16.512 362 18225.39 68.51 52579.43 88888.00 2007-12-28 03:48:17.012 362 18225.30 68.41 52579.39 88888.00 2007-12-28 03:48:17.512 362 18225.46 68.42 52579.35 88888.00 2007-12-28 03:48:18.012 362 18225.63 68.47 52579.38 88888.00 2007-12-28 03:48:18.512 362 18225.48 68.44 52579.55 88888.00 2007-12-28 03:48:19.012 362 18225.51 68.43 52579.55 88888.00 2007-12-28 03:48:19.512 362 18225.67 68.43 52579.48 88888.00 2007-12-28 03:48:20.012 362 18225.42 68.42 52579.45 88888.00 2007-12-28 03:48:20.512 362 18225.21 68.37 52579.43 88888.00 2007-12-28 03:48:21.012 362 18225.39 68.37 52579.47 88888.00 2007-12-28 03:48:21.512 362 18225.51 68.33 52579.41 88888.00 2007-12-28 03:48:22.012 362 18225.32 68.37 52579.43 88888.00 2007-12-28 03:48:22.512 362 18225.27 68.40 52579.52 88888.00 2007-12-28 03:48:23.012 362 18225.42 68.34 52579.61 88888.00 2007-12-28 03:48:23.512 362 18225.27 68.41 52579.58 88888.00 2007-12-28 03:48:24.012 362 18225.09 68.46 52579.52 88888.00 2007-12-28 03:48:24.512 362 18225.35 68.43 52579.52 88888.00 2007-12-28 03:48:25.012 362 18225.28 68.37 52579.48 88888.00 2007-12-28 03:48:25.512 362 18225.38 68.32 52579.49 88888.00 2007-12-28 03:48:26.012 362 18225.46 68.34 52579.50 88888.00 2007-12-28 03:48:26.512 362 18225.40 68.33 52579.56 88888.00 2007-12-28 03:48:27.012 362 18225.29 68.35 52579.55 88888.00 2007-12-28 03:48:27.512 362 18225.33 68.32 52579.56 88888.00 2007-12-28 03:48:28.012 362 18225.30 68.24 52579.53 88888.00 2007-12-28 03:48:28.512 362 18225.26 68.32 52579.56 88888.00 2007-12-28 03:48:29.012 362 18225.27 68.35 52579.51 88888.00 2007-12-28 03:48:29.512 362 18225.32 68.35 52579.48 88888.00 2007-12-28 03:48:30.012 362 18225.31 68.32 52579.56 88888.00 2007-12-28 03:48:30.512 362 18225.25 68.33 52579.50 88888.00 2007-12-28 03:48:31.012 362 18225.18 68.29 52579.41 88888.00 2007-12-28 03:48:31.512 362 18225.16 68.22 52579.38 88888.00 2007-12-28 03:48:32.012 362 18225.25 68.20 52579.43 88888.00 2007-12-28 03:48:32.512 362 18225.24 68.23 52579.55 88888.00 2007-12-28 03:48:33.012 362 18225.24 68.26 52579.58 88888.00 2007-12-28 03:48:33.512 362 18225.15 68.30 52579.58 88888.00 2007-12-28 03:48:34.012 362 18225.15 68.46 52579.52 88888.00 2007-12-28 03:48:34.512 362 18224.98 68.52 52579.52 88888.00 2007-12-28 03:48:35.012 362 18224.98 68.48 52579.56 88888.00 2007-12-28 03:48:35.512 362 18225.07 68.43 52579.52 88888.00 2007-12-28 03:48:36.012 362 18225.05 68.35 52579.53 88888.00 2007-12-28 03:48:36.512 362 18225.11 68.42 52579.63 88888.00 2007-12-28 03:48:37.012 362 18225.10 68.38 52579.75 88888.00 2007-12-28 03:48:37.512 362 18225.10 68.40 52579.61 88888.00 2007-12-28 03:48:38.012 362 18225.22 68.37 52579.55 88888.00 2007-12-28 03:48:38.512 362 18225.22 68.38 52579.62 88888.00 2007-12-28 03:48:39.012 362 18225.09 68.40 52579.61 88888.00 2007-12-28 03:48:39.512 362 18225.05 68.41 52579.45 88888.00 2007-12-28 03:48:40.012 362 18225.03 68.37 52579.39 88888.00 2007-12-28 03:48:40.512 362 18225.15 68.43 52579.50 88888.00 2007-12-28 03:48:41.012 362 18225.14 68.48 52579.49 88888.00 2007-12-28 03:48:41.512 362 18225.02 68.55 52579.56 88888.00 2007-12-28 03:48:42.012 362 18224.91 68.58 52579.48 88888.00 2007-12-28 03:48:42.512 362 18225.06 68.59 52579.44 88888.00 2007-12-28 03:48:43.012 362 18225.05 68.55 52579.43 88888.00 2007-12-28 03:48:43.512 362 18225.08 68.54 52579.57 88888.00 2007-12-28 03:48:44.012 362 18225.11 68.53 52579.68 88888.00 2007-12-28 03:48:44.512 362 18225.15 68.52 52579.63 88888.00 2007-12-28 03:48:45.012 362 18225.22 68.46 52579.73 88888.00 2007-12-28 03:48:45.512 362 18225.19 68.38 52579.49 88888.00 2007-12-28 03:48:46.012 362 18225.16 68.33 52579.39 88888.00 2007-12-28 03:48:46.512 362 18225.19 68.31 52579.34 88888.00 2007-12-28 03:48:47.012 362 18225.22 68.34 52579.47 88888.00 2007-12-28 03:48:47.512 362 18225.15 68.23 52579.47 88888.00 2007-12-28 03:48:48.012 362 18225.17 68.31 52579.52 88888.00 2007-12-28 03:48:48.512 362 18225.29 68.32 52579.63 88888.00 2007-12-28 03:48:49.012 362 18225.15 68.34 52579.64 88888.00 2007-12-28 03:48:49.512 362 18225.07 68.31 52579.52 88888.00 2007-12-28 03:48:50.012 362 18225.13 68.37 52579.50 88888.00 2007-12-28 03:48:50.512 362 18225.20 68.42 52579.50 88888.00 2007-12-28 03:48:51.012 362 18225.33 68.36 52579.55 88888.00 2007-12-28 03:48:51.512 362 18225.26 68.35 52579.60 88888.00 2007-12-28 03:48:52.012 362 18225.17 68.34 52579.56 88888.00 2007-12-28 03:48:52.512 362 18225.31 68.23 52579.55 88888.00 2007-12-28 03:48:53.012 362 18225.39 68.34 52579.49 88888.00 2007-12-28 03:48:53.512 362 18225.38 68.46 52579.48 88888.00 2007-12-28 03:48:54.012 362 18225.42 68.46 52579.48 88888.00 2007-12-28 03:48:54.512 362 18225.38 68.42 52579.58 88888.00 2007-12-28 03:48:55.012 362 18225.35 68.45 52579.66 88888.00 2007-12-28 03:48:55.512 362 18225.28 68.62 52579.57 88888.00 2007-12-28 03:48:56.012 362 18225.30 68.65 52579.61 88888.00 2007-12-28 03:48:56.512 362 18225.46 68.61 52579.62 88888.00 2007-12-28 03:48:57.012 362 18225.54 68.52 52579.67 88888.00 2007-12-28 03:48:57.512 362 18225.54 68.50 52579.59 88888.00 2007-12-28 03:48:58.012 362 18225.46 68.47 52579.63 88888.00 2007-12-28 03:48:58.512 362 18225.58 68.41 52579.73 88888.00 2007-12-28 03:48:59.012 362 18225.73 68.48 52579.68 88888.00 2007-12-28 03:48:59.512 362 18225.71 68.47 52579.72 88888.00 2007-12-28 03:49:00.012 362 18225.55 68.52 52579.68 88888.00 2007-12-28 03:49:00.512 362 18225.73 68.51 52579.66 88888.00 2007-12-28 03:49:01.012 362 18225.74 68.51 52579.62 88888.00 2007-12-28 03:49:01.512 362 18225.64 68.50 52579.66 88888.00 2007-12-28 03:49:02.012 362 18225.46 68.51 52579.74 88888.00 2007-12-28 03:49:02.512 362 18225.55 68.49 52579.62 88888.00 2007-12-28 03:49:03.012 362 18225.76 68.51 52579.51 88888.00 2007-12-28 03:49:03.512 362 18225.64 68.46 52579.48 88888.00 2007-12-28 03:49:04.012 362 18225.55 68.46 52579.40 88888.00 2007-12-28 03:49:04.512 362 18225.47 68.47 52579.48 88888.00 2007-12-28 03:49:05.012 362 18225.52 68.50 52579.60 88888.00 2007-12-28 03:49:05.512 362 18225.68 68.48 52579.60 88888.00 2007-12-28 03:49:06.012 362 18225.68 68.50 52579.52 88888.00 2007-12-28 03:49:06.512 362 18225.60 68.51 52579.46 88888.00 2007-12-28 03:49:07.012 362 18225.50 68.47 52579.50 88888.00 2007-12-28 03:49:07.512 362 18225.33 68.38 52579.60 88888.00 2007-12-28 03:49:08.012 362 18225.39 68.36 52579.51 88888.00 2007-12-28 03:49:08.512 362 18225.30 68.40 52579.44 88888.00 2007-12-28 03:49:09.012 362 18225.40 68.42 52579.50 88888.00 2007-12-28 03:49:09.512 362 18225.50 68.46 52579.56 88888.00 2007-12-28 03:49:10.012 362 18225.41 68.56 52579.55 88888.00 2007-12-28 03:49:10.512 362 18225.42 68.57 52579.63 88888.00 2007-12-28 03:49:11.012 362 18225.54 68.54 52579.58 88888.00 2007-12-28 03:49:11.512 362 18225.54 68.50 52579.53 88888.00 2007-12-28 03:49:12.012 362 18225.40 68.47 52579.51 88888.00 2007-12-28 03:49:12.512 362 18225.40 68.49 52579.48 88888.00 2007-12-28 03:49:13.012 362 18225.50 68.56 52579.49 88888.00 2007-12-28 03:49:13.512 362 18225.51 68.52 52579.56 88888.00 2007-12-28 03:49:14.012 362 18225.42 68.42 52579.58 88888.00 2007-12-28 03:49:14.512 362 18225.51 68.48 52579.53 88888.00 2007-12-28 03:49:15.012 362 18225.50 68.52 52579.57 88888.00 2007-12-28 03:49:15.512 362 18225.55 68.54 52579.48 88888.00 2007-12-28 03:49:16.012 362 18225.50 68.51 52579.35 88888.00 2007-12-28 03:49:16.512 362 18225.50 68.54 52579.51 88888.00 2007-12-28 03:49:17.012 362 18225.42 68.54 52579.49 88888.00 2007-12-28 03:49:17.512 362 18225.41 68.54 52579.48 88888.00 2007-12-28 03:49:18.012 362 18225.46 68.52 52579.62 88888.00 2007-12-28 03:49:18.512 362 18225.42 68.42 52579.55 88888.00 2007-12-28 03:49:19.012 362 18225.64 68.36 52579.39 88888.00 2007-12-28 03:49:19.512 362 18225.65 68.39 52579.44 88888.00 2007-12-28 03:49:20.012 362 18225.42 68.36 52579.58 88888.00 2007-12-28 03:49:20.512 362 18225.61 68.44 52579.57 88888.00 2007-12-28 03:49:21.012 362 18225.83 68.53 52579.62 88888.00 2007-12-28 03:49:21.512 362 18225.73 68.47 52579.63 88888.00 2007-12-28 03:49:22.012 362 18225.76 68.42 52579.63 88888.00 2007-12-28 03:49:22.512 362 18225.76 68.40 52579.64 88888.00 2007-12-28 03:49:23.012 362 18225.84 68.36 52579.60 88888.00 2007-12-28 03:49:23.512 362 18225.71 68.43 52579.68 88888.00 2007-12-28 03:49:24.012 362 18225.68 68.54 52579.72 88888.00 2007-12-28 03:49:24.512 362 18225.62 68.53 52579.67 88888.00 2007-12-28 03:49:25.012 362 18225.47 68.57 52579.68 88888.00 2007-12-28 03:49:25.512 362 18225.43 68.51 52579.76 88888.00 2007-12-28 03:49:26.012 362 18225.58 68.49 52579.74 88888.00 2007-12-28 03:49:26.512 362 18225.72 68.51 52579.73 88888.00 2007-12-28 03:49:27.012 362 18225.71 68.50 52579.73 88888.00 2007-12-28 03:49:27.512 362 18225.71 68.42 52579.83 88888.00 2007-12-28 03:49:28.012 362 18225.67 68.45 52579.72 88888.00 2007-12-28 03:49:28.512 362 18225.57 68.49 52579.69 88888.00 2007-12-28 03:49:29.012 362 18225.59 68.46 52579.75 88888.00 2007-12-28 03:49:29.512 362 18225.62 68.50 52579.78 88888.00 2007-12-28 03:49:30.012 362 18225.68 68.57 52579.74 88888.00 2007-12-28 03:49:30.512 362 18225.55 68.64 52579.66 88888.00 2007-12-28 03:49:31.012 362 18225.53 68.61 52579.74 88888.00 2007-12-28 03:49:31.512 362 18225.60 68.58 52579.66 88888.00 2007-12-28 03:49:32.012 362 18225.62 68.47 52579.63 88888.00 2007-12-28 03:49:32.512 362 18225.51 68.46 52579.62 88888.00 2007-12-28 03:49:33.012 362 18225.60 68.49 52579.62 88888.00 2007-12-28 03:49:33.512 362 18225.70 68.55 52579.74 88888.00 2007-12-28 03:49:34.012 362 18225.75 68.72 52579.74 88888.00 2007-12-28 03:49:34.512 362 18225.96 68.75 52579.85 88888.00 2007-12-28 03:49:35.012 362 18226.01 68.71 52579.74 88888.00 2007-12-28 03:49:35.512 362 18225.90 68.71 52579.81 88888.00 2007-12-28 03:49:36.012 362 18225.83 68.73 52579.83 88888.00 2007-12-28 03:49:36.512 362 18225.90 68.73 52579.84 88888.00 2007-12-28 03:49:37.012 362 18225.96 68.71 52579.72 88888.00 2007-12-28 03:49:37.512 362 18226.02 68.71 52579.70 88888.00 2007-12-28 03:49:38.012 362 18225.93 68.70 52579.75 88888.00 2007-12-28 03:49:38.512 362 18225.92 68.71 52579.68 88888.00 2007-12-28 03:49:39.012 362 18225.89 68.61 52579.57 88888.00 2007-12-28 03:49:39.512 362 18225.78 68.62 52579.66 88888.00 2007-12-28 03:49:40.012 362 18225.70 68.64 52579.72 88888.00 2007-12-28 03:49:40.512 362 18225.74 68.65 52579.69 88888.00 2007-12-28 03:49:41.012 362 18225.86 68.73 52579.61 88888.00 2007-12-28 03:49:41.512 362 18225.86 68.78 52579.61 88888.00 2007-12-28 03:49:42.012 362 18225.84 68.76 52579.62 88888.00 2007-12-28 03:49:42.512 362 18225.74 68.76 52579.57 88888.00 2007-12-28 03:49:43.012 362 18225.72 68.74 52579.59 88888.00 2007-12-28 03:49:43.512 362 18225.81 68.73 52579.74 88888.00 2007-12-28 03:49:44.012 362 18225.74 68.69 52579.75 88888.00 2007-12-28 03:49:44.512 362 18225.67 68.68 52579.72 88888.00 2007-12-28 03:49:45.012 362 18225.76 68.65 52579.67 88888.00 2007-12-28 03:49:45.512 362 18225.92 68.66 52579.58 88888.00 2007-12-28 03:49:46.012 362 18225.96 68.73 52579.59 88888.00 2007-12-28 03:49:46.512 362 18225.97 68.72 52579.41 88888.00 2007-12-28 03:49:47.012 362 18225.85 68.72 52579.37 88888.00 2007-12-28 03:49:47.512 362 18225.86 68.68 52579.38 88888.00 2007-12-28 03:49:48.012 362 18225.91 68.72 52579.40 88888.00 2007-12-28 03:49:48.512 362 18225.85 68.73 52579.41 88888.00 2007-12-28 03:49:49.012 362 18225.90 68.79 52579.50 88888.00 2007-12-28 03:49:49.512 362 18225.95 68.76 52579.56 88888.00 2007-12-28 03:49:50.012 362 18225.90 68.74 52579.49 88888.00 2007-12-28 03:49:50.512 362 18225.84 68.72 52579.50 88888.00 2007-12-28 03:49:51.012 362 18225.80 68.74 52579.43 88888.00 2007-12-28 03:49:51.512 362 18225.78 68.74 52579.40 88888.00 2007-12-28 03:49:52.012 362 18225.80 68.68 52579.35 88888.00 2007-12-28 03:49:52.512 362 18225.93 68.67 52579.32 88888.00 2007-12-28 03:49:53.012 362 18225.92 68.64 52579.41 88888.00 2007-12-28 03:49:53.512 362 18225.86 68.73 52579.55 88888.00 2007-12-28 03:49:54.012 362 18225.86 68.88 52579.57 88888.00 2007-12-28 03:49:54.512 362 18225.91 68.88 52579.53 88888.00 2007-12-28 03:49:55.012 362 18225.86 68.83 52579.46 88888.00 2007-12-28 03:49:55.512 362 18225.72 68.85 52579.46 88888.00 2007-12-28 03:49:56.012 362 18225.90 68.88 52579.52 88888.00 2007-12-28 03:49:56.512 362 18226.01 68.83 52579.46 88888.00 2007-12-28 03:49:57.012 362 18225.84 68.86 52579.49 88888.00 2007-12-28 03:49:57.512 362 18225.91 68.89 52579.53 88888.00 2007-12-28 03:49:58.012 362 18226.06 68.84 52579.52 88888.00 2007-12-28 03:49:58.512 362 18226.11 68.91 52579.49 88888.00 2007-12-28 03:49:59.012 362 18226.18 68.90 52579.57 88888.00 2007-12-28 03:49:59.512 362 18226.29 68.80 52579.57 88888.00 2007-12-28 03:50:00.012 362 18226.11 68.76 52579.56 88888.00 2007-12-28 03:50:00.512 362 18226.06 68.71 52579.61 88888.00 2007-12-28 03:50:01.012 362 18226.14 68.65 52579.51 88888.00 2007-12-28 03:50:01.512 362 18226.18 68.70 52579.41 88888.00 2007-12-28 03:50:02.012 362 18226.18 68.64 52579.45 88888.00 2007-12-28 03:50:02.512 362 18226.05 68.62 52579.48 88888.00 2007-12-28 03:50:03.012 362 18226.04 68.62 52579.43 88888.00 2007-12-28 03:50:03.512 362 18226.17 68.59 52579.39 88888.00 2007-12-28 03:50:04.012 362 18226.16 68.59 52579.44 88888.00 2007-12-28 03:50:04.512 362 18226.18 68.61 52579.46 88888.00 2007-12-28 03:50:05.012 362 18225.98 68.61 52579.36 88888.00 2007-12-28 03:50:05.512 362 18226.09 68.69 52579.47 88888.00 2007-12-28 03:50:06.012 362 18226.27 68.67 52579.58 88888.00 2007-12-28 03:50:06.512 362 18226.22 68.72 52579.40 88888.00 2007-12-28 03:50:07.012 362 18226.15 68.72 52579.30 88888.00 2007-12-28 03:50:07.512 362 18226.16 68.78 52579.40 88888.00 2007-12-28 03:50:08.012 362 18226.02 68.78 52579.36 88888.00 2007-12-28 03:50:08.512 362 18226.14 68.69 52579.38 88888.00 2007-12-28 03:50:09.012 362 18226.03 68.64 52579.68 88888.00 2007-12-28 03:50:09.512 362 18226.04 68.65 52579.80 88888.00 2007-12-28 03:50:10.012 362 18226.07 68.66 52579.68 88888.00 2007-12-28 03:50:10.512 362 18226.12 68.71 52579.58 88888.00 2007-12-28 03:50:11.012 362 18226.14 68.66 52579.52 88888.00 2007-12-28 03:50:11.512 362 18226.07 68.64 52579.45 88888.00 2007-12-28 03:50:12.009 362 18225.96 68.61 52579.38 88888.00 2007-12-28 03:50:12.409 362 18226.02 68.57 52579.34 88888.00 2007-12-28 03:50:12.909 362 18225.95 68.56 52579.20 88888.00 2007-12-28 03:50:13.409 362 18226.04 68.55 52579.28 88888.00 2007-12-28 03:50:13.909 362 18226.07 68.63 52579.35 88888.00 2007-12-28 03:50:14.409 362 18226.01 68.52 52579.22 88888.00 2007-12-28 03:50:14.909 362 18226.00 68.48 52579.27 88888.00 2007-12-28 03:50:15.409 362 18225.98 68.57 52579.23 88888.00 2007-12-28 03:50:15.909 362 18225.91 68.55 52579.22 88888.00 2007-12-28 03:50:16.409 362 18226.08 68.53 52579.25 88888.00 2007-12-28 03:50:16.909 362 18226.13 68.51 52579.16 88888.00 2007-12-28 03:50:17.409 362 18226.12 68.65 52579.22 88888.00 2007-12-28 03:50:17.909 362 18226.02 68.66 52579.28 88888.00 2007-12-28 03:50:18.409 362 18226.16 68.57 52579.32 88888.00 2007-12-28 03:50:18.909 362 18226.08 68.52 52579.21 88888.00 2007-12-28 03:50:19.409 362 18226.03 68.49 52579.28 88888.00 2007-12-28 03:50:19.909 362 18226.13 68.58 52579.36 88888.00 2007-12-28 03:50:20.409 362 18226.14 68.57 52579.35 88888.00 2007-12-28 03:50:20.909 362 18226.12 68.55 52579.34 88888.00 2007-12-28 03:50:21.409 362 18226.04 68.55 52579.40 88888.00 2007-12-28 03:50:21.909 362 18226.13 68.57 52579.43 88888.00 2007-12-28 03:50:22.409 362 18226.23 68.55 52579.37 88888.00 2007-12-28 03:50:22.909 362 18226.13 68.56 52579.33 88888.00 2007-12-28 03:50:23.409 362 18225.89 68.55 52579.37 88888.00 2007-12-28 03:50:23.909 362 18226.01 68.55 52579.44 88888.00 2007-12-28 03:50:24.409 362 18226.08 68.61 52579.40 88888.00 2007-12-28 03:50:24.909 362 18225.94 68.58 52579.46 88888.00 2007-12-28 03:50:25.409 362 18225.78 68.58 52579.29 88888.00 2007-12-28 03:50:25.909 362 18225.83 68.68 52579.30 88888.00 2007-12-28 03:50:26.409 362 18225.93 68.63 52579.32 88888.00 2007-12-28 03:50:26.909 362 18225.82 68.63 52579.36 88888.00 2007-12-28 03:50:27.409 362 18225.83 68.63 52579.47 88888.00 2007-12-28 03:50:27.909 362 18225.68 68.62 52579.50 88888.00 2007-12-28 03:50:28.409 362 18225.73 68.65 52579.55 88888.00 2007-12-28 03:50:28.909 362 18225.69 68.64 52579.50 88888.00 2007-12-28 03:50:29.409 362 18225.78 68.67 52579.41 88888.00 2007-12-28 03:50:29.909 362 18226.00 68.72 52579.25 88888.00 2007-12-28 03:50:30.409 362 18225.98 68.52 52579.33 88888.00 2007-12-28 03:50:30.909 362 18225.93 68.46 52579.46 88888.00 2007-12-28 03:50:31.409 362 18225.86 68.53 52579.47 88888.00 2007-12-28 03:50:31.909 362 18225.85 68.51 52579.43 88888.00 2007-12-28 03:50:32.409 362 18225.83 68.52 52579.23 88888.00 2007-12-28 03:50:32.909 362 18225.79 68.57 52579.29 88888.00 2007-12-28 03:50:33.409 362 18225.84 68.49 52579.35 88888.00 2007-12-28 03:50:33.909 362 18225.76 68.47 52579.35 88888.00 2007-12-28 03:50:34.409 362 18225.75 68.50 52579.18 88888.00 2007-12-28 03:50:34.909 362 18225.65 68.44 52579.20 88888.00 2007-12-28 03:50:35.409 362 18225.82 68.52 52579.28 88888.00 2007-12-28 03:50:35.909 362 18225.81 68.66 52579.35 88888.00 2007-12-28 03:50:36.409 362 18225.75 68.65 52579.37 88888.00 2007-12-28 03:50:36.909 362 18225.79 68.57 52579.44 88888.00 2007-12-28 03:50:37.409 362 18225.89 68.51 52579.48 88888.00 2007-12-28 03:50:37.909 362 18225.90 68.53 52579.52 88888.00 2007-12-28 03:50:38.409 362 18225.83 68.58 52579.50 88888.00 2007-12-28 03:50:38.909 362 18225.89 68.64 52579.45 88888.00 2007-12-28 03:50:39.409 362 18225.76 68.58 52579.29 88888.00 2007-12-28 03:50:39.909 362 18225.92 68.55 52579.29 88888.00 2007-12-28 03:50:40.409 362 18226.05 68.57 52579.32 88888.00 2007-12-28 03:50:40.909 362 18226.04 68.59 52579.39 88888.00 2007-12-28 03:50:41.409 362 18225.90 68.53 52579.33 88888.00 2007-12-28 03:50:41.909 362 18225.86 68.51 52579.34 88888.00 2007-12-28 03:50:42.409 362 18225.93 68.50 52579.37 88888.00 2007-12-28 03:50:42.909 362 18225.86 68.52 52579.43 88888.00 2007-12-28 03:50:43.409 362 18225.82 68.57 52579.52 88888.00 2007-12-28 03:50:43.909 362 18225.86 68.56 52579.41 88888.00 2007-12-28 03:50:44.409 362 18225.84 68.51 52579.34 88888.00 2007-12-28 03:50:44.909 362 18225.91 68.43 52579.32 88888.00 2007-12-28 03:50:45.409 362 18225.83 68.40 52579.32 88888.00 2007-12-28 03:50:45.909 362 18225.82 68.43 52579.36 88888.00 2007-12-28 03:50:46.409 362 18225.91 68.47 52579.41 88888.00 2007-12-28 03:50:46.909 362 18225.85 68.55 52579.39 88888.00 2007-12-28 03:50:47.409 362 18225.89 68.54 52579.37 88888.00 2007-12-28 03:50:47.909 362 18225.84 68.50 52579.36 88888.00 2007-12-28 03:50:48.409 362 18225.92 68.47 52579.23 88888.00 2007-12-28 03:50:48.909 362 18225.95 68.48 52579.21 88888.00 2007-12-28 03:50:49.409 362 18225.90 68.38 52579.30 88888.00 2007-12-28 03:50:49.909 362 18225.87 68.51 52579.33 88888.00 2007-12-28 03:50:50.409 362 18225.94 68.54 52579.28 88888.00 2007-12-28 03:50:50.909 362 18225.90 68.53 52579.25 88888.00 2007-12-28 03:50:51.409 362 18226.00 68.45 52579.20 88888.00 2007-12-28 03:50:51.909 362 18226.07 68.46 52579.17 88888.00 2007-12-28 03:50:52.409 362 18226.09 68.61 52579.18 88888.00 2007-12-28 03:50:52.909 362 18226.16 68.64 52579.21 88888.00 2007-12-28 03:50:53.409 362 18226.19 68.55 52579.21 88888.00 2007-12-28 03:50:53.909 362 18226.17 68.54 52579.26 88888.00 2007-12-28 03:50:54.409 362 18226.07 68.52 52579.32 88888.00 2007-12-28 03:50:54.909 362 18226.01 68.52 52579.35 88888.00 2007-12-28 03:50:55.409 362 18226.01 68.53 52579.26 88888.00 2007-12-28 03:50:55.909 362 18225.96 68.49 52579.23 88888.00 2007-12-28 03:50:56.409 362 18226.03 68.45 52579.35 88888.00 2007-12-28 03:50:56.909 362 18226.04 68.49 52579.33 88888.00 2007-12-28 03:50:57.409 362 18226.05 68.46 52579.26 88888.00 2007-12-28 03:50:57.909 362 18225.97 68.46 52579.29 88888.00 2007-12-28 03:50:58.409 362 18225.93 68.43 52579.22 88888.00 2007-12-28 03:50:58.909 362 18225.91 68.36 52579.29 88888.00 2007-12-28 03:50:59.409 362 18225.97 68.42 52579.33 88888.00 2007-12-28 03:50:59.909 362 18226.12 68.41 52579.23 88888.00 2007-12-28 03:51:00.409 362 18226.01 68.35 52579.20 88888.00 2007-12-28 03:51:00.909 362 18225.89 68.35 52579.24 88888.00 2007-12-28 03:51:01.409 362 18225.85 68.37 52579.24 88888.00 2007-12-28 03:51:01.909 362 18225.95 68.45 52579.16 88888.00 2007-12-28 03:51:02.409 362 18225.94 68.48 52579.21 88888.00 2007-12-28 03:51:02.909 362 18225.90 68.45 52579.26 88888.00 2007-12-28 03:51:03.409 362 18225.90 68.49 52579.23 88888.00 2007-12-28 03:51:03.909 362 18225.94 68.52 52579.14 88888.00 2007-12-28 03:51:04.409 362 18225.96 68.52 52579.16 88888.00 2007-12-28 03:51:04.909 362 18225.89 68.52 52579.25 88888.00 2007-12-28 03:51:05.409 362 18225.83 68.58 52579.33 88888.00 2007-12-28 03:51:05.909 362 18225.86 68.62 52579.26 88888.00 2007-12-28 03:51:06.409 362 18225.84 68.65 52579.17 88888.00 2007-12-28 03:51:06.909 362 18225.92 68.66 52579.06 88888.00 2007-12-28 03:51:07.409 362 18225.96 68.59 52579.09 88888.00 2007-12-28 03:51:07.909 362 18225.91 68.56 52579.17 88888.00 2007-12-28 03:51:08.409 362 18225.91 68.62 52579.16 88888.00 2007-12-28 03:51:08.909 362 18225.92 68.64 52579.13 88888.00 2007-12-28 03:51:09.409 362 18226.02 68.57 52579.21 88888.00 2007-12-28 03:51:09.909 362 18226.02 68.52 52579.21 88888.00 2007-12-28 03:51:10.409 362 18225.92 68.57 52579.10 88888.00 2007-12-28 03:51:10.909 362 18225.93 68.63 52579.12 88888.00 2007-12-28 03:51:11.409 362 18226.01 68.62 52579.16 88888.00 2007-12-28 03:51:11.909 362 18226.05 68.63 52579.18 88888.00 2007-12-28 03:51:12.409 362 18226.13 68.65 52579.23 88888.00 2007-12-28 03:51:12.909 362 18226.11 68.63 52579.35 88888.00 2007-12-28 03:51:13.409 362 18225.95 68.57 52579.35 88888.00 2007-12-28 03:51:13.909 362 18225.96 68.54 52579.30 88888.00 2007-12-28 03:51:14.409 362 18226.00 68.50 52579.22 88888.00 2007-12-28 03:51:14.909 362 18225.96 68.55 52579.18 88888.00 2007-12-28 03:51:15.409 362 18226.03 68.55 52579.15 88888.00 2007-12-28 03:51:15.909 362 18225.97 68.56 52579.23 88888.00 2007-12-28 03:51:16.409 362 18226.08 68.57 52579.27 88888.00 2007-12-28 03:51:16.909 362 18226.19 68.62 52579.23 88888.00 2007-12-28 03:51:17.409 362 18226.04 68.58 52579.16 88888.00 2007-12-28 03:51:17.909 362 18225.91 68.58 52579.15 88888.00 2007-12-28 03:51:18.409 362 18225.94 68.58 52579.12 88888.00 2007-12-28 03:51:18.909 362 18225.96 68.55 52579.16 88888.00 2007-12-28 03:51:19.409 362 18225.93 68.57 52579.22 88888.00 2007-12-28 03:51:19.909 362 18225.92 68.52 52579.25 88888.00 2007-12-28 03:51:20.409 362 18226.02 68.46 52579.25 88888.00 2007-12-28 03:51:20.909 362 18226.07 68.43 52579.22 88888.00 2007-12-28 03:51:21.409 362 18226.03 68.42 52579.30 88888.00 2007-12-28 03:51:21.909 362 18225.86 68.41 52579.35 88888.00 2007-12-28 03:51:22.409 362 18225.96 68.46 52579.24 88888.00 2007-12-28 03:51:22.909 362 18226.01 68.47 52579.11 88888.00 2007-12-28 03:51:23.409 362 18225.90 68.47 52578.95 88888.00 2007-12-28 03:51:23.909 362 18225.80 68.46 52579.00 88888.00 2007-12-28 03:51:24.409 362 18225.86 68.44 52579.17 88888.00 2007-12-28 03:51:24.909 362 18225.92 68.48 52579.23 88888.00 2007-12-28 03:51:25.409 362 18225.87 68.50 52579.25 88888.00 2007-12-28 03:51:25.909 362 18225.80 68.47 52579.26 88888.00 2007-12-28 03:51:26.409 362 18225.79 68.46 52579.21 88888.00 2007-12-28 03:51:26.909 362 18225.87 68.48 52579.15 88888.00 2007-12-28 03:51:27.409 362 18225.95 68.45 52579.12 88888.00 2007-12-28 03:51:27.909 362 18225.92 68.35 52579.03 88888.00 2007-12-28 03:51:28.409 362 18225.83 68.35 52579.02 88888.00 2007-12-28 03:51:28.909 362 18225.76 68.42 52579.10 88888.00 2007-12-28 03:51:29.409 362 18225.80 68.35 52579.09 88888.00 2007-12-28 03:51:29.909 362 18225.83 68.28 52579.05 88888.00 2007-12-28 03:51:30.409 362 18225.94 68.33 52579.06 88888.00 2007-12-28 03:51:30.909 362 18225.95 68.31 52579.03 88888.00 2007-12-28 03:51:31.409 362 18226.08 68.29 52579.05 88888.00 2007-12-28 03:51:31.909 362 18226.03 68.26 52579.16 88888.00 2007-12-28 03:51:32.409 362 18226.13 68.30 52579.16 88888.00 2007-12-28 03:51:32.909 362 18226.04 68.33 52579.12 88888.00 2007-12-28 03:51:33.409 362 18225.98 68.30 52579.09 88888.00 2007-12-28 03:51:33.909 362 18226.01 68.29 52579.10 88888.00 2007-12-28 03:51:34.409 362 18226.20 68.38 52579.10 88888.00 2007-12-28 03:51:34.909 362 18226.09 68.36 52579.13 88888.00 2007-12-28 03:51:35.409 362 18226.12 68.37 52579.20 88888.00 2007-12-28 03:51:35.909 362 18226.08 68.36 52579.16 88888.00 2007-12-28 03:51:36.409 362 18226.05 68.38 52579.01 88888.00 2007-12-28 03:51:36.909 362 18226.11 68.50 52579.14 88888.00 2007-12-28 03:51:37.409 362 18226.01 68.48 52579.20 88888.00 2007-12-28 03:51:37.909 362 18225.87 68.43 52579.16 88888.00 2007-12-28 03:51:38.409 362 18226.11 68.42 52579.15 88888.00 2007-12-28 03:51:38.909 362 18225.96 68.33 52579.25 88888.00 2007-12-28 03:51:39.409 362 18225.97 68.30 52579.25 88888.00 2007-12-28 03:51:39.909 362 18225.97 68.39 52579.25 88888.00 2007-12-28 03:51:40.409 362 18225.87 68.49 52579.27 88888.00 2007-12-28 03:51:40.909 362 18225.82 68.54 52579.20 88888.00 2007-12-28 03:51:41.409 362 18225.73 68.59 52579.12 88888.00 2007-12-28 03:51:41.909 362 18225.74 68.61 52579.16 88888.00 2007-12-28 03:51:42.409 362 18225.62 68.49 52579.12 88888.00 2007-12-28 03:51:42.909 362 18225.61 68.50 52579.29 88888.00 2007-12-28 03:51:43.409 362 18225.61 68.49 52579.30 88888.00 2007-12-28 03:51:43.909 362 18225.72 68.49 52579.36 88888.00 2007-12-28 03:51:44.409 362 18225.73 68.55 52579.35 88888.00 2007-12-28 03:51:44.909 362 18225.74 68.62 52579.36 88888.00 2007-12-28 03:51:45.409 362 18225.82 68.56 52579.46 88888.00 2007-12-28 03:51:45.909 362 18225.79 68.57 52579.41 88888.00 2007-12-28 03:51:46.409 362 18225.87 68.66 52579.40 88888.00 2007-12-28 03:51:46.909 362 18225.87 68.61 52579.36 88888.00 2007-12-28 03:51:47.409 362 18225.63 68.57 52579.49 88888.00 2007-12-28 03:51:47.909 362 18225.67 68.56 52579.48 88888.00 2007-12-28 03:51:48.409 362 18225.67 68.59 52579.51 88888.00 2007-12-28 03:51:48.909 362 18225.57 68.54 52579.41 88888.00 2007-12-28 03:51:49.409 362 18225.59 68.54 52579.34 88888.00 2007-12-28 03:51:49.909 362 18225.74 68.56 52579.40 88888.00 2007-12-28 03:51:50.409 362 18225.75 68.66 52579.43 88888.00 2007-12-28 03:51:50.909 362 18225.62 68.64 52579.45 88888.00 2007-12-28 03:51:51.409 362 18225.59 68.61 52579.48 88888.00 2007-12-28 03:51:51.909 362 18225.51 68.63 52579.48 88888.00 2007-12-28 03:51:52.409 362 18225.59 68.63 52579.48 88888.00 2007-12-28 03:51:52.909 362 18225.55 68.54 52579.40 88888.00 2007-12-28 03:51:53.409 362 18225.55 68.50 52579.35 88888.00 2007-12-28 03:51:53.909 362 18225.51 68.51 52579.27 88888.00 2007-12-28 03:51:54.409 362 18225.53 68.55 52579.40 88888.00 2007-12-28 03:51:54.909 362 18225.50 68.58 52579.44 88888.00 2007-12-28 03:51:55.409 362 18225.43 68.53 52579.39 88888.00 2007-12-28 03:51:55.909 362 18225.53 68.52 52579.29 88888.00 2007-12-28 03:51:56.409 362 18225.57 68.64 52579.18 88888.00 2007-12-28 03:51:56.909 362 18225.52 68.59 52579.29 88888.00 2007-12-28 03:51:57.409 362 18225.41 68.56 52579.22 88888.00 2007-12-28 03:51:57.909 362 18225.41 68.55 52579.15 88888.00 2007-12-28 03:51:58.409 362 18225.40 68.58 52579.24 88888.00 2007-12-28 03:51:58.909 362 18225.44 68.58 52579.25 88888.00 2007-12-28 03:51:59.409 362 18225.43 68.58 52579.33 88888.00 2007-12-28 03:51:59.909 362 18225.29 68.61 52579.28 88888.00 2007-12-28 03:52:00.409 362 18225.35 68.66 52579.25 88888.00 2007-12-28 03:52:00.909 362 18225.46 68.74 52579.20 88888.00 2007-12-28 03:52:01.409 362 18225.48 68.79 52579.24 88888.00 2007-12-28 03:52:01.909 362 18225.54 68.71 52579.34 88888.00 2007-12-28 03:52:02.409 362 18225.41 68.71 52579.41 88888.00 2007-12-28 03:52:02.909 362 18225.48 68.80 52579.39 88888.00 2007-12-28 03:52:03.409 362 18225.49 68.83 52579.29 88888.00 2007-12-28 03:52:03.909 362 18225.42 68.83 52579.28 88888.00 2007-12-28 03:52:04.409 362 18225.44 68.81 52579.28 88888.00 2007-12-28 03:52:04.909 362 18225.46 68.77 52579.37 88888.00 2007-12-28 03:52:05.409 362 18225.43 68.79 52579.34 88888.00 2007-12-28 03:52:05.909 362 18225.42 68.81 52579.35 88888.00 2007-12-28 03:52:06.409 362 18225.48 68.86 52579.25 88888.00 2007-12-28 03:52:06.909 362 18225.48 68.85 52579.25 88888.00 2007-12-28 03:52:07.409 362 18225.38 68.82 52579.13 88888.00 2007-12-28 03:52:07.909 362 18225.41 68.76 52579.05 88888.00 2007-12-28 03:52:08.409 362 18225.43 68.79 52579.24 88888.00 2007-12-28 03:52:08.909 362 18225.44 68.83 52579.17 88888.00 2007-12-28 03:52:09.409 362 18225.49 68.83 52579.14 88888.00 2007-12-28 03:52:09.909 362 18225.40 68.79 52579.20 88888.00 2007-12-28 03:52:10.409 362 18225.36 68.86 52579.26 88888.00 2007-12-28 03:52:10.909 362 18225.31 68.85 52579.24 88888.00 2007-12-28 03:52:11.409 362 18225.29 68.83 52579.38 88888.00 2007-12-28 03:52:11.909 362 18225.31 68.77 52579.51 88888.00 2007-12-28 03:52:12.409 362 18225.28 68.76 52579.55 88888.00 2007-12-28 03:52:12.909 362 18225.35 68.83 52579.56 88888.00 2007-12-28 03:52:13.409 362 18225.36 68.89 52579.47 88888.00 2007-12-28 03:52:13.909 362 18225.33 68.86 52579.51 88888.00 2007-12-28 03:52:14.409 362 18225.26 68.94 52579.45 88888.00 2007-12-28 03:52:14.909 362 18225.16 68.94 52579.50 88888.00 2007-12-28 03:52:15.409 362 18225.20 68.97 52579.48 88888.00 2007-12-28 03:52:15.909 362 18225.28 68.97 52579.48 88888.00 2007-12-28 03:52:16.409 362 18225.27 68.91 52579.53 88888.00 2007-12-28 03:52:16.909 362 18225.31 68.90 52579.46 88888.00 2007-12-28 03:52:17.409 362 18225.28 69.01 52579.57 88888.00 2007-12-28 03:52:17.909 362 18225.28 69.01 52579.41 88888.00 2007-12-28 03:52:18.409 362 18225.35 68.94 52579.49 88888.00 2007-12-28 03:52:18.909 362 18225.32 68.92 52579.39 88888.00 2007-12-28 03:52:19.409 362 18225.28 68.99 52579.33 88888.00 2007-12-28 03:52:19.909 362 18225.31 69.00 52579.22 88888.00 2007-12-28 03:52:20.409 362 18225.36 69.02 52579.08 88888.00 2007-12-28 03:52:20.909 362 18225.40 68.99 52579.11 88888.00 2007-12-28 03:52:21.409 362 18225.36 68.97 52579.30 88888.00 2007-12-28 03:52:21.909 362 18225.26 69.00 52579.33 88888.00 2007-12-28 03:52:22.409 362 18225.11 69.04 52579.26 88888.00 2007-12-28 03:52:22.909 362 18225.10 69.14 52579.22 88888.00 2007-12-28 03:52:23.409 362 18225.14 69.13 52579.27 88888.00 2007-12-28 03:52:23.909 362 18225.14 69.02 52579.23 88888.00 2007-12-28 03:52:24.409 362 18225.19 68.95 52579.16 88888.00 2007-12-28 03:52:24.909 362 18225.14 68.96 52579.12 88888.00 2007-12-28 03:52:25.409 362 18225.11 68.95 52579.01 88888.00 2007-12-28 03:52:25.909 362 18225.06 68.94 52579.04 88888.00 2007-12-28 03:52:26.409 362 18225.07 69.02 52579.14 88888.00 2007-12-28 03:52:26.909 362 18225.10 69.10 52579.22 88888.00 2007-12-28 03:52:27.409 362 18225.19 69.13 52579.24 88888.00 2007-12-28 03:52:27.909 362 18225.29 69.12 52579.26 88888.00 2007-12-28 03:52:28.409 362 18225.26 69.13 52579.30 88888.00 2007-12-28 03:52:28.909 362 18225.32 69.14 52579.34 88888.00 2007-12-28 03:52:29.409 362 18225.38 69.07 52579.22 88888.00 2007-12-28 03:52:29.909 362 18225.19 69.09 52579.28 88888.00 2007-12-28 03:52:30.409 362 18225.19 69.03 52579.18 88888.00 2007-12-28 03:52:30.909 362 18225.15 69.03 52579.20 88888.00 2007-12-28 03:52:31.409 362 18225.26 69.05 52579.27 88888.00 2007-12-28 03:52:31.909 362 18225.16 69.03 52579.30 88888.00 2007-12-28 03:52:32.409 362 18225.15 69.00 52579.37 88888.00 2007-12-28 03:52:32.909 362 18225.16 69.05 52579.17 88888.00 2007-12-28 03:52:33.409 362 18225.17 69.09 52579.09 88888.00 2007-12-28 03:52:33.909 362 18225.15 69.03 52579.15 88888.00 2007-12-28 03:52:34.409 362 18225.21 69.03 52579.18 88888.00 2007-12-28 03:52:34.909 362 18225.20 69.08 52579.26 88888.00 2007-12-28 03:52:35.409 362 18225.11 69.07 52579.14 88888.00 2007-12-28 03:52:35.909 362 18225.14 69.03 52579.12 88888.00 2007-12-28 03:52:36.409 362 18225.27 69.01 52579.30 88888.00 2007-12-28 03:52:36.909 362 18225.29 69.01 52579.39 88888.00 2007-12-28 03:52:37.409 362 18225.15 69.04 52579.44 88888.00 2007-12-28 03:52:37.909 362 18225.04 69.06 52579.38 88888.00 2007-12-28 03:52:38.409 362 18225.07 69.07 52579.29 88888.00 2007-12-28 03:52:38.909 362 18225.04 69.13 52579.33 88888.00 2007-12-28 03:52:39.409 362 18224.99 69.21 52579.32 88888.00 2007-12-28 03:52:39.909 362 18225.02 69.21 52579.35 88888.00 2007-12-28 03:52:40.409 362 18225.07 69.23 52579.29 88888.00 2007-12-28 03:52:40.909 362 18225.25 69.21 52579.20 88888.00 2007-12-28 03:52:41.409 362 18225.32 69.15 52579.17 88888.00 2007-12-28 03:52:41.909 362 18225.28 69.10 52579.24 88888.00 2007-12-28 03:52:42.409 362 18225.14 69.18 52579.21 88888.00 2007-12-28 03:52:42.909 362 18225.06 69.24 52579.20 88888.00 2007-12-28 03:52:43.409 362 18225.06 69.22 52579.22 88888.00 2007-12-28 03:52:43.909 362 18225.05 69.19 52579.37 88888.00 2007-12-28 03:52:44.409 362 18225.11 69.12 52579.30 88888.00 2007-12-28 03:52:44.909 362 18225.16 69.08 52579.23 88888.00 2007-12-28 03:52:45.409 362 18225.19 69.00 52579.30 88888.00 2007-12-28 03:52:45.909 362 18225.13 69.03 52579.30 88888.00 2007-12-28 03:52:46.409 362 18225.07 69.05 52579.18 88888.00 2007-12-28 03:52:46.909 362 18225.09 69.12 52579.13 88888.00 2007-12-28 03:52:47.409 362 18225.17 69.11 52579.13 88888.00 2007-12-28 03:52:47.909 362 18225.10 69.14 52579.22 88888.00 2007-12-28 03:52:48.409 362 18225.09 69.28 52579.16 88888.00 2007-12-28 03:52:48.909 362 18225.15 69.30 52579.17 88888.00 2007-12-28 03:52:49.409 362 18225.16 69.26 52579.12 88888.00 2007-12-28 03:52:49.909 362 18225.07 69.23 52579.10 88888.00 2007-12-28 03:52:50.409 362 18225.00 69.20 52579.02 88888.00 2007-12-28 03:52:50.909 362 18225.05 69.30 52578.93 88888.00 2007-12-28 03:52:51.409 362 18225.15 69.32 52578.97 88888.00 2007-12-28 03:52:51.909 362 18224.99 69.24 52578.99 88888.00 2007-12-28 03:52:52.409 362 18224.92 69.21 52578.97 88888.00 2007-12-28 03:52:52.909 362 18225.03 69.24 52579.13 88888.00 2007-12-28 03:52:53.409 362 18225.05 69.24 52579.11 88888.00 2007-12-28 03:52:53.909 362 18225.16 69.24 52579.13 88888.00 2007-12-28 03:52:54.409 362 18225.16 69.26 52579.15 88888.00 2007-12-28 03:52:54.909 362 18225.20 69.30 52579.18 88888.00 2007-12-28 03:52:55.409 362 18225.07 69.28 52579.06 88888.00 2007-12-28 03:52:55.909 362 18224.91 69.25 52579.08 88888.00 2007-12-28 03:52:56.409 362 18225.14 69.30 52579.09 88888.00 2007-12-28 03:52:56.909 362 18225.37 69.31 52578.97 88888.00 2007-12-28 03:52:57.409 362 18225.36 69.29 52579.02 88888.00 2007-12-28 03:52:57.909 362 18225.37 69.23 52579.16 88888.00 2007-12-28 03:52:58.409 362 18225.39 69.20 52579.02 88888.00 2007-12-28 03:52:58.909 362 18225.39 69.20 52578.89 88888.00 2007-12-28 03:52:59.409 362 18225.30 69.26 52578.97 88888.00 2007-12-28 03:52:59.909 362 18225.32 69.30 52579.09 88888.00 2007-12-28 03:53:00.409 362 18225.30 69.30 52579.08 88888.00 2007-12-28 03:53:00.909 362 18225.29 69.35 52579.04 88888.00 2007-12-28 03:53:01.409 362 18225.21 69.38 52579.02 88888.00 2007-12-28 03:53:01.909 362 18225.33 69.36 52578.94 88888.00 2007-12-28 03:53:02.409 362 18225.42 69.31 52579.09 88888.00 2007-12-28 03:53:02.909 362 18225.42 69.29 52579.15 88888.00 2007-12-28 03:53:03.409 362 18225.14 69.21 52579.15 88888.00 2007-12-28 03:53:03.909 362 18225.42 69.21 52579.12 88888.00 2007-12-28 03:53:04.409 362 18225.51 69.28 52579.12 88888.00 2007-12-28 03:53:04.909 362 18225.36 69.24 52579.14 88888.00 2007-12-28 03:53:05.409 362 18225.09 69.30 52579.04 88888.00 2007-12-28 03:53:05.909 362 18225.03 69.33 52578.97 88888.00 2007-12-28 03:53:06.409 362 18225.30 69.31 52578.90 88888.00 2007-12-28 03:53:06.909 362 18225.39 69.33 52578.85 88888.00 2007-12-28 03:53:07.409 362 18225.28 69.36 52578.94 88888.00 2007-12-28 03:53:07.909 362 18225.30 69.45 52578.94 88888.00 2007-12-28 03:53:08.409 362 18225.25 69.40 52578.91 88888.00 2007-12-28 03:53:08.909 362 18225.15 69.38 52578.97 88888.00 2007-12-28 03:53:09.409 362 18225.05 69.41 52579.02 88888.00 2007-12-28 03:53:09.909 362 18225.13 69.46 52579.06 88888.00 2007-12-28 03:53:10.409 362 18225.13 69.47 52578.98 88888.00 2007-12-28 03:53:10.909 362 18225.21 69.40 52579.01 88888.00 2007-12-28 03:53:11.409 362 18225.27 69.37 52578.93 88888.00 2007-12-28 03:53:11.909 362 18225.29 69.43 52578.99 88888.00 2007-12-28 03:53:12.409 362 18225.17 69.39 52578.95 88888.00 2007-12-28 03:53:12.909 362 18225.16 69.44 52579.05 88888.00 2007-12-28 03:53:13.409 362 18225.18 69.48 52579.02 88888.00 2007-12-28 03:53:13.909 362 18225.22 69.48 52578.99 88888.00 2007-12-28 03:53:14.409 362 18225.14 69.47 52579.09 88888.00 2007-12-28 03:53:14.909 362 18225.19 69.44 52579.18 88888.00 2007-12-28 03:53:15.409 362 18225.24 69.47 52579.11 88888.00 2007-12-28 03:53:15.909 362 18225.28 69.49 52579.16 88888.00 2007-12-28 03:53:16.409 362 18225.29 69.43 52579.14 88888.00 2007-12-28 03:53:16.909 362 18225.32 69.47 52579.04 88888.00 2007-12-28 03:53:17.409 362 18225.15 69.49 52579.14 88888.00 2007-12-28 03:53:17.909 362 18225.16 69.58 52579.17 88888.00 2007-12-28 03:53:18.409 362 18225.17 69.57 52579.06 88888.00 2007-12-28 03:53:18.909 362 18225.08 69.54 52579.12 88888.00 2007-12-28 03:53:19.409 362 18225.02 69.46 52579.10 88888.00 2007-12-28 03:53:19.909 362 18225.15 69.54 52579.12 88888.00 2007-12-28 03:53:20.409 362 18225.25 69.48 52579.22 88888.00 2007-12-28 03:53:20.909 362 18225.29 69.47 52579.21 88888.00 2007-12-28 03:53:21.409 362 18225.32 69.50 52579.18 88888.00 2007-12-28 03:53:21.909 362 18225.33 69.50 52579.20 88888.00 2007-12-28 03:53:22.409 362 18225.33 69.47 52579.13 88888.00 2007-12-28 03:53:22.909 362 18225.30 69.39 52579.01 88888.00 2007-12-28 03:53:23.409 362 18225.32 69.36 52579.10 88888.00 2007-12-28 03:53:23.909 362 18225.31 69.35 52579.17 88888.00 2007-12-28 03:53:24.409 362 18225.26 69.31 52579.15 88888.00 2007-12-28 03:53:24.909 362 18225.17 69.33 52579.14 88888.00 2007-12-28 03:53:25.409 362 18225.22 69.38 52579.13 88888.00 2007-12-28 03:53:25.909 362 18225.18 69.44 52579.05 88888.00 2007-12-28 03:53:26.409 362 18225.13 69.44 52578.99 88888.00 2007-12-28 03:53:26.909 362 18225.11 69.39 52579.02 88888.00 2007-12-28 03:53:27.409 362 18225.16 69.38 52579.04 88888.00 2007-12-28 03:53:27.909 362 18225.15 69.38 52579.04 88888.00 2007-12-28 03:53:28.409 362 18225.15 69.33 52579.03 88888.00 2007-12-28 03:53:28.909 362 18225.33 69.35 52579.03 88888.00 2007-12-28 03:53:29.409 362 18225.29 69.36 52579.13 88888.00 2007-12-28 03:53:29.909 362 18225.24 69.38 52579.13 88888.00 2007-12-28 03:53:30.409 362 18225.15 69.29 52579.21 88888.00 2007-12-28 03:53:30.909 362 18225.16 69.30 52579.09 88888.00 2007-12-28 03:53:31.409 362 18225.26 69.30 52579.02 88888.00 2007-12-28 03:53:31.909 362 18225.27 69.36 52579.26 88888.00 2007-12-28 03:53:32.409 362 18225.28 69.34 52579.15 88888.00 2007-12-28 03:53:32.909 362 18225.24 69.33 52579.12 88888.00 2007-12-28 03:53:33.409 362 18225.22 69.31 52579.09 88888.00 2007-12-28 03:53:33.909 362 18225.24 69.30 52579.11 88888.00 2007-12-28 03:53:34.409 362 18225.33 69.30 52579.00 88888.00 2007-12-28 03:53:34.909 362 18225.38 69.38 52579.02 88888.00 2007-12-28 03:53:35.409 362 18225.28 69.45 52579.13 88888.00 2007-12-28 03:53:35.909 362 18225.21 69.41 52578.98 88888.00 2007-12-28 03:53:36.409 362 18225.42 69.46 52578.93 88888.00 2007-12-28 03:53:36.909 362 18225.54 69.39 52578.91 88888.00 2007-12-28 03:53:37.409 362 18225.58 69.37 52578.90 88888.00 2007-12-28 03:53:37.909 362 18225.50 69.43 52578.89 88888.00 2007-12-28 03:53:38.409 362 18225.35 69.49 52579.00 88888.00 2007-12-28 03:53:38.909 362 18225.44 69.48 52578.91 88888.00 2007-12-28 03:53:39.409 362 18225.43 69.41 52578.82 88888.00 2007-12-28 03:53:39.909 362 18225.61 69.43 52578.83 88888.00 2007-12-28 03:53:40.409 362 18225.73 69.41 52578.85 88888.00 2007-12-28 03:53:40.909 362 18225.73 69.41 52578.81 88888.00 2007-12-28 03:53:41.409 362 18225.68 69.46 52578.71 88888.00 2007-12-28 03:53:41.909 362 18225.57 69.51 52578.77 88888.00 2007-12-28 03:53:42.409 362 18225.57 69.46 52578.83 88888.00 2007-12-28 03:53:42.909 362 18225.54 69.50 52578.82 88888.00 2007-12-28 03:53:43.409 362 18225.43 69.48 52578.76 88888.00 2007-12-28 03:53:43.909 362 18225.40 69.42 52578.85 88888.00 2007-12-28 03:53:44.409 362 18225.47 69.49 52578.87 88888.00 2007-12-28 03:53:44.909 362 18225.61 69.52 52578.85 88888.00 2007-12-28 03:53:45.409 362 18225.46 69.62 52578.79 88888.00 2007-12-28 03:53:45.909 362 18225.38 69.64 52578.89 88888.00 2007-12-28 03:53:46.409 362 18225.43 69.51 52578.95 88888.00 2007-12-28 03:53:46.909 362 18225.50 69.43 52578.94 88888.00 2007-12-28 03:53:47.409 362 18225.53 69.49 52578.98 88888.00 2007-12-28 03:53:47.909 362 18225.47 69.52 52578.98 88888.00 2007-12-28 03:53:48.409 362 18225.46 69.54 52578.97 88888.00 2007-12-28 03:53:48.909 362 18225.43 69.52 52578.89 88888.00 2007-12-28 03:53:49.409 362 18225.41 69.49 52578.85 88888.00 2007-12-28 03:53:49.909 362 18225.41 69.49 52578.90 88888.00 2007-12-28 03:53:50.409 362 18225.40 69.52 52578.91 88888.00 2007-12-28 03:53:50.909 362 18225.43 69.46 52578.90 88888.00 2007-12-28 03:53:51.409 362 18225.40 69.46 52578.88 88888.00 2007-12-28 03:53:51.909 362 18225.40 69.46 52578.95 88888.00 2007-12-28 03:53:52.409 362 18225.40 69.38 52579.00 88888.00 2007-12-28 03:53:52.909 362 18225.44 69.40 52578.98 88888.00 2007-12-28 03:53:53.409 362 18225.40 69.44 52578.98 88888.00 2007-12-28 03:53:53.909 362 18225.40 69.40 52578.91 88888.00 2007-12-28 03:53:54.409 362 18225.43 69.37 52578.98 88888.00 2007-12-28 03:53:54.909 362 18225.47 69.39 52579.13 88888.00 2007-12-28 03:53:55.409 362 18225.51 69.43 52578.99 88888.00 2007-12-28 03:53:55.909 362 18225.46 69.57 52578.88 88888.00 2007-12-28 03:53:56.409 362 18225.41 69.54 52578.86 88888.00 2007-12-28 03:53:56.909 362 18225.39 69.54 52578.94 88888.00 2007-12-28 03:53:57.409 362 18225.41 69.43 52578.95 88888.00 2007-12-28 03:53:57.909 362 18225.61 69.41 52578.94 88888.00 2007-12-28 03:53:58.409 362 18225.71 69.40 52578.90 88888.00 2007-12-28 03:53:58.909 362 18225.75 69.46 52578.94 88888.00 2007-12-28 03:53:59.409 362 18225.72 69.45 52578.94 88888.00 2007-12-28 03:53:59.909 362 18225.61 69.44 52578.88 88888.00 2007-12-28 03:54:00.409 362 18225.67 69.45 52578.89 88888.00 2007-12-28 03:54:00.909 362 18225.65 69.49 52578.91 88888.00 2007-12-28 03:54:01.409 362 18225.60 69.46 52578.92 88888.00 2007-12-28 03:54:01.909 362 18225.75 69.41 52579.02 88888.00 2007-12-28 03:54:02.409 362 18225.82 69.46 52579.06 88888.00 2007-12-28 03:54:02.909 362 18225.83 69.48 52578.99 88888.00 2007-12-28 03:54:03.409 362 18225.75 69.52 52578.93 88888.00 2007-12-28 03:54:03.909 362 18225.86 69.54 52578.93 88888.00 2007-12-28 03:54:04.409 362 18225.86 69.47 52579.06 88888.00 2007-12-28 03:54:04.909 362 18225.87 69.42 52579.00 88888.00 2007-12-28 03:54:05.409 362 18225.76 69.42 52578.94 88888.00 2007-12-28 03:54:05.909 362 18225.76 69.35 52578.98 88888.00 2007-12-28 03:54:06.409 362 18225.79 69.39 52578.98 88888.00 2007-12-28 03:54:06.909 362 18225.78 69.47 52578.95 88888.00 2007-12-28 03:54:07.409 362 18225.72 69.47 52579.06 88888.00 2007-12-28 03:54:07.909 362 18225.83 69.41 52579.09 88888.00 2007-12-28 03:54:08.409 362 18225.76 69.42 52579.10 88888.00 2007-12-28 03:54:08.909 362 18225.67 69.41 52578.95 88888.00 2007-12-28 03:54:09.409 362 18225.69 69.41 52578.89 88888.00 2007-12-28 03:54:09.909 362 18225.62 69.43 52578.87 88888.00 2007-12-28 03:54:10.409 362 18225.63 69.52 52578.99 88888.00 2007-12-28 03:54:10.909 362 18225.69 69.55 52579.09 88888.00 2007-12-28 03:54:11.409 362 18225.61 69.57 52579.16 88888.00 2007-12-28 03:54:11.909 362 18225.52 69.64 52578.97 88888.00 2007-12-28 03:54:12.409 362 18225.46 69.61 52578.92 88888.00 2007-12-28 03:54:12.909 362 18225.46 69.62 52578.87 88888.00 2007-12-28 03:54:13.409 362 18225.43 69.59 52578.87 88888.00 2007-12-28 03:54:13.909 362 18225.42 69.59 52578.85 88888.00 2007-12-28 03:54:14.409 362 18225.43 69.55 52578.87 88888.00 2007-12-28 03:54:14.909 362 18225.42 69.54 52578.91 88888.00 2007-12-28 03:54:15.409 362 18225.49 69.57 52579.01 88888.00 2007-12-28 03:54:15.909 362 18225.53 69.59 52578.94 88888.00 2007-12-28 03:54:16.409 362 18225.54 69.57 52578.93 88888.00 2007-12-28 03:54:16.909 362 18225.59 69.59 52579.03 88888.00 2007-12-28 03:54:17.409 362 18225.55 69.54 52578.91 88888.00 2007-12-28 03:54:17.909 362 18225.53 69.48 52579.02 88888.00 2007-12-28 03:54:18.409 362 18225.58 69.54 52578.91 88888.00 2007-12-28 03:54:18.909 362 18225.63 69.59 52578.91 88888.00 2007-12-28 03:54:19.409 362 18225.60 69.62 52578.99 88888.00 2007-12-28 03:54:19.909 362 18225.63 69.54 52579.11 88888.00 2007-12-28 03:54:20.409 362 18225.62 69.47 52578.97 88888.00 2007-12-28 03:54:20.909 362 18225.60 69.47 52578.95 88888.00 2007-12-28 03:54:21.409 362 18225.41 69.49 52579.11 88888.00 2007-12-28 03:54:21.909 362 18225.49 69.59 52579.01 88888.00 2007-12-28 03:54:22.409 362 18225.54 69.69 52579.03 88888.00 2007-12-28 03:54:22.909 362 18225.44 69.70 52579.03 88888.00 2007-12-28 03:54:23.409 362 18225.44 69.59 52579.02 88888.00 2007-12-28 03:54:23.909 362 18225.50 69.55 52579.03 88888.00 2007-12-28 03:54:24.409 362 18225.44 69.63 52579.05 88888.00 2007-12-28 03:54:24.909 362 18225.49 69.64 52578.95 88888.00 2007-12-28 03:54:25.409 362 18225.51 69.62 52578.97 88888.00 2007-12-28 03:54:25.909 362 18225.44 69.64 52578.99 88888.00 2007-12-28 03:54:26.409 362 18225.24 69.66 52578.92 88888.00 2007-12-28 03:54:26.909 362 18225.27 69.67 52578.94 88888.00 2007-12-28 03:54:27.409 362 18225.26 69.62 52579.03 88888.00 2007-12-28 03:54:27.909 362 18225.36 69.58 52579.00 88888.00 2007-12-28 03:54:28.409 362 18225.32 69.57 52579.06 88888.00 2007-12-28 03:54:28.909 362 18225.21 69.59 52579.16 88888.00 2007-12-28 03:54:29.409 362 18225.15 69.58 52579.06 88888.00 2007-12-28 03:54:29.909 362 18225.22 69.70 52579.03 88888.00 2007-12-28 03:54:30.409 362 18225.26 69.72 52579.02 88888.00 2007-12-28 03:54:30.909 362 18225.24 69.71 52578.93 88888.00 2007-12-28 03:54:31.409 362 18225.28 69.63 52578.92 88888.00 2007-12-28 03:54:31.909 362 18225.35 69.69 52578.98 88888.00 2007-12-28 03:54:32.409 362 18225.32 69.64 52579.05 88888.00 2007-12-28 03:54:32.909 362 18225.39 69.63 52579.15 88888.00 2007-12-28 03:54:33.409 362 18225.28 69.62 52579.14 88888.00 2007-12-28 03:54:33.909 362 18225.26 69.57 52579.14 88888.00 2007-12-28 03:54:34.409 362 18225.32 69.54 52579.13 88888.00 2007-12-28 03:54:34.909 362 18225.39 69.49 52579.09 88888.00 2007-12-28 03:54:35.409 362 18225.52 69.44 52579.03 88888.00 2007-12-28 03:54:35.909 362 18225.42 69.52 52579.13 88888.00 2007-12-28 03:54:36.409 362 18225.36 69.58 52579.04 88888.00 2007-12-28 03:54:36.909 362 18225.40 69.69 52578.93 88888.00 2007-12-28 03:54:37.409 362 18225.41 69.65 52579.01 88888.00 2007-12-28 03:54:37.909 362 18225.35 69.58 52579.03 88888.00 2007-12-28 03:54:38.409 362 18225.28 69.63 52579.10 88888.00 2007-12-28 03:54:38.909 362 18225.38 69.70 52579.04 88888.00 2007-12-28 03:54:39.409 362 18225.35 69.68 52579.06 88888.00 2007-12-28 03:54:39.909 362 18225.22 69.64 52579.01 88888.00 2007-12-28 03:54:40.409 362 18225.35 69.71 52579.06 88888.00 2007-12-28 03:54:40.909 362 18225.41 69.66 52579.14 88888.00 2007-12-28 03:54:41.409 362 18225.40 69.58 52579.13 88888.00 2007-12-28 03:54:41.909 362 18225.38 69.63 52579.04 88888.00 2007-12-28 03:54:42.409 362 18225.30 69.70 52578.95 88888.00 2007-12-28 03:54:42.909 362 18225.21 69.73 52578.92 88888.00 2007-12-28 03:54:43.409 362 18225.28 69.77 52578.91 88888.00 2007-12-28 03:54:43.909 362 18225.37 69.78 52578.88 88888.00 2007-12-28 03:54:44.409 362 18225.30 69.73 52578.88 88888.00 2007-12-28 03:54:44.909 362 18225.30 69.69 52578.90 88888.00 2007-12-28 03:54:45.409 362 18225.44 69.70 52578.80 88888.00 2007-12-28 03:54:45.909 362 18225.38 69.67 52578.80 88888.00 2007-12-28 03:54:46.409 362 18225.41 69.68 52579.02 88888.00 2007-12-28 03:54:46.909 362 18225.32 69.58 52579.00 88888.00 2007-12-28 03:54:47.409 362 18225.32 69.61 52578.89 88888.00 2007-12-28 03:54:47.909 362 18225.40 69.70 52578.87 88888.00 2007-12-28 03:54:48.409 362 18225.29 69.70 52578.87 88888.00 2007-12-28 03:54:48.909 362 18225.22 69.71 52578.97 88888.00 2007-12-28 03:54:49.409 362 18225.32 69.63 52579.01 88888.00 2007-12-28 03:54:49.909 362 18225.39 69.66 52579.05 88888.00 2007-12-28 03:54:50.409 362 18225.36 69.74 52578.92 88888.00 2007-12-28 03:54:50.909 362 18225.33 69.76 52578.98 88888.00 2007-12-28 03:54:51.409 362 18225.29 69.76 52579.00 88888.00 2007-12-28 03:54:51.909 362 18225.19 69.81 52578.94 88888.00 2007-12-28 03:54:52.409 362 18225.22 69.79 52578.88 88888.00 2007-12-28 03:54:52.909 362 18225.28 69.77 52578.88 88888.00 2007-12-28 03:54:53.409 362 18225.24 69.70 52578.95 88888.00 2007-12-28 03:54:53.909 362 18225.40 69.72 52578.87 88888.00 2007-12-28 03:54:54.409 362 18225.41 69.75 52578.90 88888.00 2007-12-28 03:54:54.909 362 18225.26 69.74 52579.03 88888.00 2007-12-28 03:54:55.409 362 18225.33 69.67 52579.08 88888.00 2007-12-28 03:54:55.909 362 18225.39 69.70 52579.13 88888.00 2007-12-28 03:54:56.409 362 18225.39 69.80 52579.22 88888.00 2007-12-28 03:54:56.909 362 18225.37 69.77 52579.17 88888.00 2007-12-28 03:54:57.409 362 18225.43 69.65 52579.15 88888.00 2007-12-28 03:54:57.909 362 18225.51 69.56 52579.08 88888.00 2007-12-28 03:54:58.409 362 18225.50 69.58 52578.99 88888.00 2007-12-28 03:54:58.909 362 18225.46 69.73 52578.98 88888.00 2007-12-28 03:54:59.409 362 18225.32 69.80 52579.09 88888.00 2007-12-28 03:54:59.909 362 18225.38 69.82 52579.14 88888.00 2007-12-28 03:55:00.409 362 18225.57 69.85 52579.04 88888.00 2007-12-28 03:55:00.909 362 18225.68 69.81 52579.22 88888.00 2007-12-28 03:55:01.409 362 18225.54 69.74 52579.12 88888.00 2007-12-28 03:55:01.909 362 18225.42 69.78 52579.12 88888.00 2007-12-28 03:55:02.409 362 18225.39 69.80 52579.38 88888.00 2007-12-28 03:55:02.909 362 18225.42 69.79 52579.36 88888.00 2007-12-28 03:55:03.409 362 18225.51 69.83 52579.22 88888.00 2007-12-28 03:55:03.909 362 18225.65 69.79 52579.30 88888.00 2007-12-28 03:55:04.409 362 18225.75 69.75 52579.39 88888.00 2007-12-28 03:55:04.909 362 18225.70 69.70 52579.29 88888.00 2007-12-28 03:55:05.409 362 18225.59 69.72 52579.16 88888.00 2007-12-28 03:55:05.909 362 18225.53 69.81 52579.04 88888.00 2007-12-28 03:55:06.409 362 18225.57 69.73 52579.12 88888.00 2007-12-28 03:55:06.909 362 18225.53 69.66 52579.14 88888.00 2007-12-28 03:55:07.409 362 18225.41 69.73 52579.13 88888.00 2007-12-28 03:55:07.909 362 18225.38 69.76 52579.12 88888.00 2007-12-28 03:55:08.409 362 18225.51 69.78 52579.12 88888.00 2007-12-28 03:55:08.909 362 18225.68 69.76 52579.10 88888.00 2007-12-28 03:55:09.409 362 18225.57 69.80 52579.12 88888.00 2007-12-28 03:55:09.909 362 18225.55 69.81 52579.25 88888.00 2007-12-28 03:55:10.409 362 18225.59 69.80 52579.26 88888.00 2007-12-28 03:55:10.909 362 18225.68 69.95 52579.00 88888.00 2007-12-28 03:55:11.409 362 18225.57 69.94 52579.01 88888.00 2007-12-28 03:55:11.909 362 18225.61 69.86 52579.02 88888.00 2007-12-28 03:55:12.409 362 18225.73 69.83 52579.03 88888.00 2007-12-28 03:55:12.909 362 18225.61 69.88 52579.05 88888.00 2007-12-28 03:55:13.409 362 18225.53 69.90 52579.09 88888.00 2007-12-28 03:55:13.909 362 18225.54 69.91 52579.06 88888.00 2007-12-28 03:55:14.409 362 18225.63 69.88 52579.16 88888.00 2007-12-28 03:55:14.909 362 18225.68 69.89 52579.13 88888.00 2007-12-28 03:55:15.409 362 18225.59 69.88 52579.12 88888.00 2007-12-28 03:55:15.909 362 18225.67 69.86 52579.10 88888.00 2007-12-28 03:55:16.409 362 18225.70 69.82 52579.09 88888.00 2007-12-28 03:55:16.909 362 18225.58 69.78 52579.00 88888.00 2007-12-28 03:55:17.409 362 18225.58 69.79 52578.93 88888.00 2007-12-28 03:55:17.909 362 18225.54 69.80 52579.01 88888.00 2007-12-28 03:55:18.409 362 18225.58 69.87 52578.94 88888.00 2007-12-28 03:55:18.909 362 18225.57 69.87 52578.82 88888.00 2007-12-28 03:55:19.409 362 18225.55 69.84 52578.93 88888.00 2007-12-28 03:55:19.909 362 18225.54 69.84 52579.04 88888.00 2007-12-28 03:55:20.409 362 18225.52 69.80 52579.01 88888.00 2007-12-28 03:55:20.909 362 18225.63 69.71 52578.87 88888.00 2007-12-28 03:55:21.409 362 18225.55 69.69 52578.89 88888.00 2007-12-28 03:55:21.909 362 18225.46 69.66 52579.01 88888.00 2007-12-28 03:55:22.409 362 18225.40 69.65 52579.08 88888.00 2007-12-28 03:55:22.909 362 18225.33 69.63 52579.03 88888.00 2007-12-28 03:55:23.409 362 18225.46 69.65 52579.05 88888.00 2007-12-28 03:55:23.909 362 18225.51 69.66 52579.04 88888.00 2007-12-28 03:55:24.409 362 18225.36 69.74 52578.98 88888.00 2007-12-28 03:55:24.909 362 18225.22 69.79 52579.05 88888.00 2007-12-28 03:55:25.409 362 18225.05 69.76 52579.17 88888.00 2007-12-28 03:55:25.909 362 18225.15 69.77 52579.05 88888.00 2007-12-28 03:55:26.409 362 18225.30 69.77 52578.95 88888.00 2007-12-28 03:55:26.909 362 18225.25 69.76 52579.04 88888.00 2007-12-28 03:55:27.409 362 18225.18 69.75 52579.08 88888.00 2007-12-28 03:55:27.909 362 18225.21 69.66 52579.09 88888.00 2007-12-28 03:55:28.409 362 18225.22 69.68 52579.00 88888.00 2007-12-28 03:55:28.909 362 18225.22 69.67 52578.87 88888.00 2007-12-28 03:55:29.409 362 18225.16 69.71 52578.97 88888.00 2007-12-28 03:55:29.909 362 18225.20 69.78 52579.06 88888.00 2007-12-28 03:55:30.409 362 18225.36 69.81 52579.04 88888.00 2007-12-28 03:55:30.909 362 18225.37 69.78 52579.05 88888.00 2007-12-28 03:55:31.409 362 18225.37 69.74 52579.02 88888.00 2007-12-28 03:55:31.909 362 18225.39 69.74 52578.95 88888.00 2007-12-28 03:55:32.409 362 18225.30 69.71 52578.87 88888.00 2007-12-28 03:55:32.909 362 18225.31 69.74 52578.85 88888.00 2007-12-28 03:55:33.409 362 18225.33 69.74 52578.81 88888.00 2007-12-28 03:55:33.909 362 18225.37 69.76 52578.88 88888.00 2007-12-28 03:55:34.409 362 18225.35 69.75 52578.94 88888.00 2007-12-28 03:55:34.909 362 18225.33 69.72 52579.02 88888.00 2007-12-28 03:55:35.409 362 18225.37 69.71 52578.91 88888.00 2007-12-28 03:55:35.909 362 18225.41 69.66 52578.77 88888.00 2007-12-28 03:55:36.409 362 18225.30 69.67 52578.83 88888.00 2007-12-28 03:55:36.909 362 18225.26 69.59 52579.01 88888.00 2007-12-28 03:55:37.409 362 18225.31 69.57 52579.08 88888.00 2007-12-28 03:55:37.909 362 18225.39 69.58 52579.08 88888.00 2007-12-28 03:55:38.409 362 18225.39 69.55 52578.99 88888.00 2007-12-28 03:55:38.909 362 18225.27 69.58 52579.04 88888.00 2007-12-28 03:55:39.409 362 18225.24 69.62 52579.04 88888.00 2007-12-28 03:55:39.909 362 18225.26 69.71 52579.06 88888.00 2007-12-28 03:55:40.409 362 18225.33 69.72 52579.16 88888.00 2007-12-28 03:55:40.909 362 18225.26 69.73 52579.13 88888.00 2007-12-28 03:55:41.409 362 18225.22 69.71 52579.06 88888.00 2007-12-28 03:55:41.909 362 18225.30 69.61 52578.99 88888.00 2007-12-28 03:55:42.409 362 18225.33 69.58 52579.00 88888.00 2007-12-28 03:55:42.909 362 18225.51 69.66 52579.03 88888.00 2007-12-28 03:55:43.409 362 18225.59 69.69 52578.95 88888.00 2007-12-28 03:55:43.909 362 18225.61 69.66 52578.86 88888.00 2007-12-28 03:55:44.409 362 18225.51 69.72 52578.95 88888.00 2007-12-28 03:55:44.909 362 18225.36 69.65 52579.01 88888.00 2007-12-28 03:55:45.409 362 18225.24 69.68 52579.02 88888.00 2007-12-28 03:55:45.909 362 18225.50 69.71 52579.04 88888.00 2007-12-28 03:55:46.409 362 18225.42 69.64 52579.04 88888.00 2007-12-28 03:55:46.909 362 18225.29 69.61 52579.04 88888.00 2007-12-28 03:55:47.409 362 18225.49 69.70 52579.11 88888.00 2007-12-28 03:55:47.909 362 18225.48 69.81 52579.10 88888.00 2007-12-28 03:55:48.409 362 18225.48 69.80 52579.06 88888.00 2007-12-28 03:55:48.909 362 18225.46 69.72 52579.04 88888.00 2007-12-28 03:55:49.409 362 18225.37 69.63 52578.85 88888.00 2007-12-28 03:55:49.909 362 18225.36 69.67 52578.87 88888.00 2007-12-28 03:55:50.409 362 18225.42 69.72 52578.92 88888.00 2007-12-28 03:55:50.909 362 18225.49 69.75 52579.04 88888.00 2007-12-28 03:55:51.409 362 18225.47 69.74 52579.05 88888.00 2007-12-28 03:55:51.909 362 18225.42 69.70 52579.08 88888.00 2007-12-28 03:55:52.409 362 18225.48 69.69 52579.09 88888.00 2007-12-28 03:55:52.909 362 18225.43 69.81 52579.13 88888.00 2007-12-28 03:55:53.409 362 18225.40 69.79 52579.17 88888.00 2007-12-28 03:55:53.909 362 18225.26 69.75 52579.08 88888.00 2007-12-28 03:55:54.409 362 18225.16 69.65 52578.99 88888.00 2007-12-28 03:55:54.909 362 18225.16 69.67 52578.99 88888.00 2007-12-28 03:55:55.409 362 18225.10 69.58 52579.09 88888.00 2007-12-28 03:55:55.909 362 18225.22 69.51 52579.14 88888.00 2007-12-28 03:55:56.409 362 18225.31 69.51 52579.17 88888.00 2007-12-28 03:55:56.909 362 18225.35 69.48 52579.15 88888.00 2007-12-28 03:55:57.409 362 18225.35 69.49 52579.29 88888.00 2007-12-28 03:55:57.909 362 18225.40 69.54 52579.39 88888.00 2007-12-28 03:55:58.409 362 18225.40 69.51 52579.32 88888.00 2007-12-28 03:55:58.909 362 18225.31 69.50 52579.22 88888.00 2007-12-28 03:55:59.409 362 18225.28 69.58 52579.14 88888.00 2007-12-28 03:55:59.909 362 18225.30 69.64 52579.23 88888.00 2007-12-28 03:56:00.409 362 18225.46 69.73 52579.22 88888.00 2007-12-28 03:56:00.909 362 18225.52 69.75 52579.15 88888.00 2007-12-28 03:56:01.409 362 18225.58 69.68 52579.17 88888.00 2007-12-28 03:56:01.909 362 18225.46 69.77 52579.24 88888.00 2007-12-28 03:56:02.409 362 18225.40 69.79 52579.15 88888.00 2007-12-28 03:56:02.909 362 18225.32 69.82 52579.05 88888.00 2007-12-28 03:56:03.409 362 18225.28 69.79 52579.09 88888.00 2007-12-28 03:56:03.909 362 18225.39 69.82 52579.09 88888.00 2007-12-28 03:56:04.409 362 18225.41 69.80 52578.94 88888.00 2007-12-28 03:56:04.909 362 18225.39 69.79 52579.00 88888.00 2007-12-28 03:56:05.409 362 18225.33 69.81 52579.10 88888.00 2007-12-28 03:56:05.909 362 18225.31 69.74 52579.06 88888.00 2007-12-28 03:56:06.409 362 18225.37 69.79 52578.97 88888.00 2007-12-28 03:56:06.909 362 18225.37 69.80 52579.02 88888.00 2007-12-28 03:56:07.409 362 18225.50 69.73 52578.91 88888.00 2007-12-28 03:56:07.909 362 18225.53 69.69 52578.95 88888.00 2007-12-28 03:56:08.409 362 18225.60 69.73 52578.97 88888.00 2007-12-28 03:56:08.909 362 18225.51 69.71 52578.94 88888.00 2007-12-28 03:56:09.409 362 18225.71 69.72 52578.97 88888.00 2007-12-28 03:56:09.909 362 18225.71 69.75 52578.92 88888.00 2007-12-28 03:56:10.409 362 18225.57 69.75 52579.02 88888.00 2007-12-28 03:56:10.909 362 18225.43 69.73 52578.92 88888.00 2007-12-28 03:56:11.409 362 18225.38 69.68 52578.87 88888.00 2007-12-28 03:56:11.909 362 18225.54 69.63 52578.87 88888.00 2007-12-28 03:56:12.409 362 18225.53 69.67 52578.86 88888.00 2007-12-28 03:56:12.909 362 18225.50 69.74 52578.91 88888.00 2007-12-28 03:56:13.409 362 18225.43 69.77 52578.93 88888.00 2007-12-28 03:56:13.909 362 18225.48 69.82 52578.97 88888.00 2007-12-28 03:56:14.409 362 18225.67 69.72 52578.97 88888.00 2007-12-28 03:56:14.909 362 18225.78 69.57 52578.97 88888.00 2007-12-28 03:56:15.409 362 18225.75 69.58 52578.92 88888.00 2007-12-28 03:56:15.909 362 18225.76 69.57 52578.89 88888.00 2007-12-28 03:56:16.409 362 18225.65 69.54 52578.88 88888.00 2007-12-28 03:56:16.909 362 18225.44 69.49 52578.81 88888.00 2007-12-28 03:56:17.409 362 18225.53 69.51 52578.82 88888.00 2007-12-28 03:56:17.909 362 18225.51 69.68 52578.88 88888.00 2007-12-28 03:56:18.409 362 18225.62 69.75 52578.92 88888.00 2007-12-28 03:56:18.909 362 18225.53 69.78 52578.94 88888.00 2007-12-28 03:56:19.409 362 18225.55 69.82 52578.91 88888.00 2007-12-28 03:56:19.909 362 18225.50 69.87 52578.94 88888.00 2007-12-28 03:56:20.409 362 18225.41 69.88 52579.02 88888.00 2007-12-28 03:56:20.909 362 18225.39 69.79 52578.99 88888.00 2007-12-28 03:56:21.409 362 18225.38 69.80 52578.85 88888.00 2007-12-28 03:56:21.909 362 18225.42 69.87 52578.86 88888.00 2007-12-28 03:56:22.409 362 18225.57 69.80 52578.98 88888.00 2007-12-28 03:56:22.909 362 18225.61 69.76 52579.04 88888.00 2007-12-28 03:56:23.409 362 18225.44 69.86 52579.02 88888.00 2007-12-28 03:56:23.909 362 18225.37 69.85 52579.01 88888.00 2007-12-28 03:56:24.409 362 18225.35 69.86 52579.00 88888.00 2007-12-28 03:56:24.909 362 18225.41 69.78 52578.95 88888.00 2007-12-28 03:56:25.409 362 18225.43 69.72 52579.01 88888.00 2007-12-28 03:56:25.909 362 18225.21 69.82 52578.93 88888.00 2007-12-28 03:56:26.409 362 18225.21 69.88 52578.85 88888.00 2007-12-28 03:56:26.909 362 18225.42 69.85 52578.85 88888.00 2007-12-28 03:56:27.409 362 18225.48 69.80 52578.87 88888.00 2007-12-28 03:56:27.909 362 18225.50 69.68 52578.93 88888.00 2007-12-28 03:56:28.409 362 18225.41 69.71 52578.92 88888.00 2007-12-28 03:56:28.909 362 18225.36 69.67 52578.92 88888.00 2007-12-28 03:56:29.409 362 18225.28 69.62 52578.92 88888.00 2007-12-28 03:56:29.909 362 18225.11 69.62 52578.91 88888.00 2007-12-28 03:56:30.409 362 18225.24 69.55 52578.98 88888.00 2007-12-28 03:56:30.909 362 18225.28 69.56 52578.91 88888.00 2007-12-28 03:56:31.409 362 18225.13 69.56 52578.93 88888.00 2007-12-28 03:56:31.909 362 18225.10 69.54 52578.89 88888.00 2007-12-28 03:56:32.409 362 18225.07 69.64 52578.91 88888.00 2007-12-28 03:56:32.909 362 18225.16 69.59 52578.95 88888.00 2007-12-28 03:56:33.409 362 18225.40 69.63 52578.86 88888.00 2007-12-28 03:56:33.909 362 18225.40 69.67 52578.82 88888.00 2007-12-28 03:56:34.409 362 18225.40 69.64 52579.01 88888.00 2007-12-28 03:56:34.909 362 18225.27 69.59 52579.10 88888.00 2007-12-28 03:56:35.409 362 18225.21 69.65 52579.04 88888.00 2007-12-28 03:56:35.909 362 18225.15 69.68 52579.04 88888.00 2007-12-28 03:56:36.409 362 18225.18 69.72 52579.02 88888.00 2007-12-28 03:56:36.909 362 18225.18 69.76 52579.01 88888.00 2007-12-28 03:56:37.409 362 18225.32 69.76 52578.86 88888.00 2007-12-28 03:56:37.909 362 18225.36 69.72 52578.82 88888.00 2007-12-28 03:56:38.409 362 18225.43 69.77 52579.00 88888.00 2007-12-28 03:56:38.909 362 18225.49 69.82 52578.95 88888.00 2007-12-28 03:56:39.409 362 18225.29 69.83 52578.86 88888.00 2007-12-28 03:56:39.909 362 18225.20 69.83 52578.77 88888.00 2007-12-28 03:56:40.409 362 18225.30 69.86 52578.74 88888.00 2007-12-28 03:56:40.909 362 18225.31 69.81 52578.76 88888.00 2007-12-28 03:56:41.409 362 18225.46 69.89 52578.71 88888.00 2007-12-28 03:56:41.909 362 18225.52 69.79 52578.69 88888.00 2007-12-28 03:56:42.409 362 18225.55 69.75 52578.79 88888.00 2007-12-28 03:56:42.909 362 18225.50 69.76 52578.72 88888.00 2007-12-28 03:56:43.409 362 18225.40 69.76 52578.69 88888.00 2007-12-28 03:56:43.909 362 18225.35 69.78 52578.76 88888.00 2007-12-28 03:56:44.409 362 18225.28 69.80 52578.93 88888.00 2007-12-28 03:56:44.909 362 18225.44 69.80 52578.92 88888.00 2007-12-28 03:56:45.409 362 18225.52 69.80 52578.91 88888.00 2007-12-28 03:56:45.909 362 18225.39 69.75 52578.88 88888.00 2007-12-28 03:56:46.409 362 18225.31 69.58 52579.01 88888.00 2007-12-28 03:56:46.909 362 18225.25 69.52 52579.06 88888.00 2007-12-28 03:56:47.409 362 18225.28 69.52 52579.05 88888.00 2007-12-28 03:56:47.909 362 18225.29 69.44 52579.05 88888.00 2007-12-28 03:56:48.409 362 18225.25 69.40 52579.02 88888.00 2007-12-28 03:56:48.909 362 18225.22 69.37 52578.91 88888.00 2007-12-28 03:56:49.409 362 18225.29 69.46 52578.72 88888.00 2007-12-28 03:56:49.909 362 18225.32 69.54 52578.66 88888.00 2007-12-28 03:56:50.409 362 18225.33 69.63 52578.76 88888.00 2007-12-28 03:56:50.909 362 18225.33 69.56 52578.75 88888.00 2007-12-28 03:56:51.409 362 18225.25 69.56 52578.76 88888.00 2007-12-28 03:56:51.909 362 18225.37 69.58 52578.75 88888.00 2007-12-28 03:56:52.409 362 18225.44 69.49 52578.69 88888.00 2007-12-28 03:56:52.909 362 18225.60 69.47 52578.69 88888.00 2007-12-28 03:56:53.409 362 18225.46 69.49 52578.77 88888.00 2007-12-28 03:56:53.909 362 18225.49 69.50 52578.76 88888.00 2007-12-28 03:56:54.409 362 18225.47 69.54 52578.76 88888.00 2007-12-28 03:56:54.909 362 18225.46 69.55 52578.86 88888.00 2007-12-28 03:56:55.409 362 18225.39 69.56 52578.91 88888.00 2007-12-28 03:56:55.909 362 18225.42 69.56 52578.91 88888.00 2007-12-28 03:56:56.409 362 18225.53 69.49 52578.91 88888.00 2007-12-28 03:56:56.909 362 18225.55 69.41 52579.05 88888.00 2007-12-28 03:56:57.409 362 18225.52 69.33 52579.05 88888.00 2007-12-28 03:56:57.909 362 18225.49 69.38 52578.99 88888.00 2007-12-28 03:56:58.409 362 18225.46 69.38 52578.89 88888.00 2007-12-28 03:56:58.909 362 18225.49 69.37 52578.92 88888.00 2007-12-28 03:56:59.409 362 18225.61 69.38 52579.04 88888.00 2007-12-28 03:56:59.909 362 18225.73 69.26 52579.10 88888.00 2007-12-28 03:57:00.409 362 18225.69 69.18 52579.02 88888.00 2007-12-28 03:57:00.909 362 18225.55 69.17 52578.99 88888.00 2007-12-28 03:57:01.409 362 18225.54 69.30 52579.14 88888.00 2007-12-28 03:57:01.909 362 18225.57 69.38 52579.12 88888.00 2007-12-28 03:57:02.409 362 18225.65 69.42 52579.05 88888.00 2007-12-28 03:57:02.909 362 18225.69 69.48 52579.15 88888.00 2007-12-28 03:57:03.409 362 18225.70 69.41 52579.16 88888.00 2007-12-28 03:57:03.909 362 18225.65 69.41 52579.04 88888.00 2007-12-28 03:57:04.409 362 18225.69 69.34 52578.97 88888.00 2007-12-28 03:57:04.909 362 18225.65 69.39 52579.01 88888.00 2007-12-28 03:57:05.409 362 18225.51 69.38 52578.94 88888.00 2007-12-28 03:57:05.909 362 18225.48 69.34 52578.91 88888.00 2007-12-28 03:57:06.409 362 18225.78 69.44 52578.87 88888.00 2007-12-28 03:57:06.909 362 18225.85 69.45 52578.90 88888.00 2007-12-28 03:57:07.409 362 18225.64 69.38 52578.89 88888.00 2007-12-28 03:57:07.909 362 18225.78 69.34 52578.81 88888.00 2007-12-28 03:57:08.409 362 18225.76 69.37 52578.82 88888.00 2007-12-28 03:57:08.909 362 18225.82 69.36 52578.98 88888.00 2007-12-28 03:57:09.409 362 18225.80 69.35 52579.00 88888.00 2007-12-28 03:57:09.909 362 18225.90 69.41 52579.02 88888.00 2007-12-28 03:57:10.409 362 18225.94 69.47 52579.12 88888.00 2007-12-28 03:57:10.909 362 18225.73 69.45 52579.10 88888.00 2007-12-28 03:57:11.409 362 18225.87 69.34 52579.11 88888.00 2007-12-28 03:57:11.909 362 18225.81 69.26 52579.06 88888.00 2007-12-28 03:57:12.409 362 18225.51 69.25 52579.11 88888.00 2007-12-28 03:57:12.909 362 18225.58 69.29 52579.02 88888.00 2007-12-28 03:57:13.409 362 18225.55 69.23 52578.94 88888.00 2007-12-28 03:57:13.909 362 18225.50 69.22 52578.83 88888.00 2007-12-28 03:57:14.409 362 18225.60 69.26 52578.80 88888.00 2007-12-28 03:57:14.909 362 18225.50 69.26 52578.80 88888.00 2007-12-28 03:57:15.409 362 18225.51 69.23 52578.85 88888.00 2007-12-28 03:57:15.909 362 18225.51 69.29 52578.87 88888.00 2007-12-28 03:57:16.409 362 18225.54 69.36 52578.90 88888.00 2007-12-28 03:57:16.909 362 18225.59 69.35 52579.01 88888.00 2007-12-28 03:57:17.409 362 18225.50 69.36 52579.04 88888.00 2007-12-28 03:57:17.909 362 18225.42 69.31 52578.95 88888.00 2007-12-28 03:57:18.409 362 18225.35 69.29 52578.83 88888.00 2007-12-28 03:57:18.909 362 18225.31 69.31 52578.79 88888.00 2007-12-28 03:57:19.409 362 18225.21 69.35 52578.91 88888.00 2007-12-28 03:57:19.909 362 18225.31 69.24 52578.94 88888.00 2007-12-28 03:57:20.409 362 18225.51 69.20 52578.86 88888.00 2007-12-28 03:57:20.909 362 18225.41 69.18 52578.72 88888.00 2007-12-28 03:57:21.409 362 18225.27 69.16 52578.89 88888.00 2007-12-28 03:57:21.909 362 18225.39 69.15 52579.00 88888.00 2007-12-28 03:57:22.409 362 18225.50 69.20 52578.75 88888.00 2007-12-28 03:57:22.909 362 18225.46 69.18 52578.64 88888.00 2007-12-28 03:57:23.409 362 18225.49 69.35 52578.76 88888.00 2007-12-28 03:57:23.909 362 18225.39 69.35 52578.88 88888.00 2007-12-28 03:57:24.409 362 18225.50 69.33 52578.86 88888.00 2007-12-28 03:57:24.909 362 18225.58 69.32 52578.91 88888.00 2007-12-28 03:57:25.409 362 18225.53 69.30 52578.90 88888.00 2007-12-28 03:57:25.909 362 18225.40 69.30 52578.87 88888.00 2007-12-28 03:57:26.409 362 18225.31 69.31 52578.92 88888.00 2007-12-28 03:57:26.909 362 18225.27 69.26 52578.88 88888.00 2007-12-28 03:57:27.409 362 18225.27 69.24 52578.80 88888.00 2007-12-28 03:57:27.909 362 18225.24 69.19 52578.76 88888.00 2007-12-28 03:57:28.409 362 18225.24 69.16 52578.75 88888.00 2007-12-28 03:57:28.909 362 18225.29 69.17 52578.67 88888.00 2007-12-28 03:57:29.409 362 18225.26 69.13 52578.70 88888.00 2007-12-28 03:57:29.909 362 18225.21 69.13 52578.83 88888.00 2007-12-28 03:57:30.409 362 18225.31 69.13 52578.75 88888.00 2007-12-28 03:57:30.909 362 18225.49 69.12 52578.74 88888.00 2007-12-28 03:57:31.409 362 18225.28 69.13 52578.70 88888.00 2007-12-28 03:57:31.909 362 18225.40 69.15 52578.90 88888.00 2007-12-28 03:57:32.409 362 18225.33 69.11 52578.88 88888.00 2007-12-28 03:57:32.909 362 18225.17 69.11 52578.80 88888.00 2007-12-28 03:57:33.409 362 18225.27 69.11 52578.71 88888.00 2007-12-28 03:57:33.909 362 18225.51 69.09 52578.65 88888.00 2007-12-28 03:57:34.409 362 18225.33 69.20 52578.78 88888.00 2007-12-28 03:57:34.909 362 18225.41 69.17 52578.86 88888.00 2007-12-28 03:57:35.409 362 18225.59 69.16 52578.90 88888.00 2007-12-28 03:57:35.909 362 18225.58 69.13 52578.82 88888.00 2007-12-28 03:57:36.409 362 18225.54 69.01 52578.75 88888.00 2007-12-28 03:57:36.909 362 18225.48 68.98 52578.69 88888.00 2007-12-28 03:57:37.409 362 18225.42 68.98 52578.76 88888.00 2007-12-28 03:57:37.909 362 18225.57 68.90 52578.76 88888.00 2007-12-28 03:57:38.406 362 18225.53 68.94 52578.85 88888.00 2007-12-28 03:57:38.906 362 18225.44 68.88 52578.93 88888.00 2007-12-28 03:57:39.406 362 18225.40 68.94 52578.86 88888.00 2007-12-28 03:57:39.906 362 18225.44 69.02 52578.78 88888.00 2007-12-28 03:57:40.406 362 18225.58 69.06 52578.91 88888.00 2007-12-28 03:57:40.906 362 18225.51 69.09 52579.00 88888.00 2007-12-28 03:57:41.406 362 18225.51 69.06 52578.88 88888.00 2007-12-28 03:57:41.906 362 18225.42 69.06 52578.90 88888.00 2007-12-28 03:57:42.406 362 18225.21 69.07 52578.95 88888.00 2007-12-28 03:57:42.906 362 18225.29 69.05 52578.93 88888.00 2007-12-28 03:57:43.406 362 18225.53 68.98 52578.81 88888.00 2007-12-28 03:57:43.906 362 18225.51 68.97 52578.76 88888.00 2007-12-28 03:57:44.406 362 18225.64 68.97 52578.76 88888.00 2007-12-28 03:57:44.906 362 18225.58 69.03 52578.80 88888.00 2007-12-28 03:57:45.406 362 18225.48 69.06 52578.87 88888.00 2007-12-28 03:57:45.906 362 18225.42 69.08 52579.05 88888.00 2007-12-28 03:57:46.406 362 18225.39 69.04 52579.11 88888.00 2007-12-28 03:57:46.906 362 18225.33 69.01 52578.93 88888.00 2007-12-28 03:57:47.406 362 18225.52 68.98 52578.92 88888.00 2007-12-28 03:57:47.906 362 18225.51 69.02 52579.03 88888.00 2007-12-28 03:57:48.406 362 18225.70 69.07 52578.91 88888.00 2007-12-28 03:57:48.906 362 18225.51 69.00 52578.79 88888.00 2007-12-28 03:57:49.406 362 18225.51 68.94 52578.74 88888.00 2007-12-28 03:57:49.906 362 18225.49 68.92 52578.80 88888.00 2007-12-28 03:57:50.406 362 18225.57 68.98 52578.81 88888.00 2007-12-28 03:57:50.906 362 18225.65 69.00 52578.90 88888.00 2007-12-28 03:57:51.406 362 18225.75 69.14 52578.86 88888.00 2007-12-28 03:57:51.906 362 18225.62 69.19 52578.69 88888.00 2007-12-28 03:57:52.406 362 18225.52 69.11 52578.60 88888.00 2007-12-28 03:57:52.906 362 18225.52 69.06 52578.72 88888.00 2007-12-28 03:57:53.406 362 18225.51 69.04 52578.87 88888.00 2007-12-28 03:57:53.906 362 18225.50 68.97 52578.69 88888.00 2007-12-28 03:57:54.406 362 18225.43 68.94 52578.69 88888.00 2007-12-28 03:57:54.906 362 18225.39 69.00 52578.65 88888.00 2007-12-28 03:57:55.406 362 18225.28 68.97 52578.71 88888.00 2007-12-28 03:57:55.906 362 18225.35 69.02 52578.68 88888.00 2007-12-28 03:57:56.406 362 18225.38 69.07 52578.54 88888.00 2007-12-28 03:57:56.906 362 18225.39 69.05 52578.60 88888.00 2007-12-28 03:57:57.406 362 18225.44 68.95 52578.60 88888.00 2007-12-28 03:57:57.906 362 18225.55 68.90 52578.62 88888.00 2007-12-28 03:57:58.406 362 18225.29 68.97 52578.69 88888.00 2007-12-28 03:57:58.906 362 18225.22 68.94 52578.66 88888.00 2007-12-28 03:57:59.406 362 18225.40 68.91 52578.57 88888.00 2007-12-28 03:57:59.906 362 18225.60 68.84 52578.51 88888.00 2007-12-28 03:58:00.406 362 18225.58 68.91 52578.43 88888.00 2007-12-28 03:58:00.906 362 18225.44 68.92 52578.39 88888.00 2007-12-28 03:58:01.406 362 18225.46 68.91 52578.31 88888.00 2007-12-28 03:58:01.906 362 18225.46 68.98 52578.46 88888.00 2007-12-28 03:58:02.406 362 18225.38 68.98 52578.56 88888.00 2007-12-28 03:58:02.906 362 18225.41 69.00 52578.65 88888.00 2007-12-28 03:58:03.406 362 18225.46 68.99 52578.75 88888.00 2007-12-28 03:58:03.906 362 18225.48 68.95 52578.74 88888.00 2007-12-28 03:58:04.406 362 18225.41 68.97 52578.80 88888.00 2007-12-28 03:58:04.906 362 18225.35 68.88 52578.78 88888.00 2007-12-28 03:58:05.406 362 18225.40 68.88 52578.65 88888.00 2007-12-28 03:58:05.906 362 18225.37 68.91 52578.71 88888.00 2007-12-28 03:58:06.406 362 18225.48 68.88 52578.69 88888.00 2007-12-28 03:58:06.906 362 18225.37 68.92 52578.68 88888.00 2007-12-28 03:58:07.406 362 18225.39 68.99 52578.68 88888.00 2007-12-28 03:58:07.906 362 18225.39 68.89 52578.66 88888.00 2007-12-28 03:58:08.406 362 18225.35 68.84 52578.69 88888.00 2007-12-28 03:58:08.906 362 18225.47 68.82 52578.62 88888.00 2007-12-28 03:58:09.406 362 18225.49 68.86 52578.59 88888.00 2007-12-28 03:58:09.906 362 18225.47 68.95 52578.63 88888.00 2007-12-28 03:58:10.406 362 18225.63 68.88 52578.47 88888.00 2007-12-28 03:58:10.906 362 18225.52 68.86 52578.46 88888.00 2007-12-28 03:58:11.406 362 18225.41 68.79 52578.60 88888.00 2007-12-28 03:58:11.906 362 18225.54 68.72 52578.60 88888.00 2007-12-28 03:58:12.406 362 18225.55 68.73 52578.72 88888.00 2007-12-28 03:58:12.906 362 18225.49 68.73 52578.76 88888.00 2007-12-28 03:58:13.406 362 18225.32 68.79 52578.70 88888.00 2007-12-28 03:58:13.906 362 18225.30 68.80 52578.76 88888.00 2007-12-28 03:58:14.406 362 18225.36 68.77 52578.76 88888.00 2007-12-28 03:58:14.906 362 18225.41 68.82 52578.76 88888.00 2007-12-28 03:58:15.406 362 18225.48 68.80 52578.82 88888.00 2007-12-28 03:58:15.906 362 18225.42 68.76 52578.79 88888.00 2007-12-28 03:58:16.406 362 18225.41 68.75 52578.89 88888.00 2007-12-28 03:58:16.906 362 18225.22 68.73 52579.04 88888.00 2007-12-28 03:58:17.406 362 18225.29 68.76 52578.93 88888.00 2007-12-28 03:58:17.906 362 18225.36 68.76 52578.79 88888.00 2007-12-28 03:58:18.406 362 18225.35 68.78 52578.78 88888.00 2007-12-28 03:58:18.906 362 18225.30 68.72 52578.75 88888.00 2007-12-28 03:58:19.406 362 18225.16 68.75 52578.77 88888.00 2007-12-28 03:58:19.906 362 18225.38 68.76 52578.74 88888.00 2007-12-28 03:58:20.406 362 18225.41 68.77 52578.69 88888.00 2007-12-28 03:58:20.906 362 18225.25 68.77 52578.69 88888.00 2007-12-28 03:58:21.406 362 18225.15 68.75 52578.78 88888.00 2007-12-28 03:58:21.906 362 18225.16 68.71 52578.71 88888.00 2007-12-28 03:58:22.406 362 18225.11 68.65 52578.67 88888.00 2007-12-28 03:58:22.906 362 18225.17 68.64 52578.71 88888.00 2007-12-28 03:58:23.406 362 18225.25 68.59 52578.71 88888.00 2007-12-28 03:58:23.906 362 18225.31 68.58 52578.64 88888.00 2007-12-28 03:58:24.406 362 18225.31 68.57 52578.59 88888.00 2007-12-28 03:58:24.906 362 18225.35 68.67 52578.60 88888.00 2007-12-28 03:58:25.406 362 18225.30 68.77 52578.47 88888.00 2007-12-28 03:58:25.906 362 18225.31 68.72 52578.47 88888.00 2007-12-28 03:58:26.406 362 18225.33 68.74 52578.46 88888.00 2007-12-28 03:58:26.906 362 18225.29 68.77 52578.43 88888.00 2007-12-28 03:58:27.406 362 18225.36 68.76 52578.42 88888.00 2007-12-28 03:58:27.906 362 18225.31 68.81 52578.41 88888.00 2007-12-28 03:58:28.406 362 18225.04 68.85 52578.25 88888.00 2007-12-28 03:58:28.906 362 18225.13 68.86 52578.33 88888.00 2007-12-28 03:58:29.406 362 18225.24 68.79 52578.36 88888.00 2007-12-28 03:58:29.906 362 18225.26 68.81 52578.42 88888.00 2007-12-28 03:58:30.406 362 18225.21 68.82 52578.45 88888.00 2007-12-28 03:58:30.906 362 18225.18 68.73 52578.54 88888.00 2007-12-28 03:58:31.406 362 18225.14 68.72 52578.60 88888.00 2007-12-28 03:58:31.906 362 18225.17 68.77 52578.59 88888.00 2007-12-28 03:58:32.406 362 18225.17 68.80 52578.48 88888.00 2007-12-28 03:58:32.906 362 18225.14 68.74 52578.54 88888.00 2007-12-28 03:58:33.406 362 18225.14 68.76 52578.56 88888.00 2007-12-28 03:58:33.906 362 18225.21 68.72 52578.59 88888.00 2007-12-28 03:58:34.406 362 18225.22 68.74 52578.58 88888.00 2007-12-28 03:58:34.906 362 18225.20 68.76 52578.66 88888.00 2007-12-28 03:58:35.406 362 18225.21 68.68 52578.48 88888.00 2007-12-28 03:58:35.906 362 18225.20 68.75 52578.52 88888.00 2007-12-28 03:58:36.406 362 18225.21 68.81 52578.48 88888.00 2007-12-28 03:58:36.906 362 18225.25 68.81 52578.58 88888.00 2007-12-28 03:58:37.406 362 18225.18 68.79 52578.78 88888.00 2007-12-28 03:58:37.906 362 18225.25 68.81 52578.75 88888.00 2007-12-28 03:58:38.406 362 18225.30 68.81 52578.69 88888.00 2007-12-28 03:58:38.906 362 18225.32 68.76 52578.62 88888.00 2007-12-28 03:58:39.406 362 18225.27 68.70 52578.59 88888.00 2007-12-28 03:58:39.906 362 18225.30 68.65 52578.59 88888.00 2007-12-28 03:58:40.406 362 18225.20 68.76 52578.63 88888.00 2007-12-28 03:58:40.906 362 18225.20 68.74 52578.55 88888.00 2007-12-28 03:58:41.406 362 18225.27 68.72 52578.56 88888.00 2007-12-28 03:58:41.906 362 18225.37 68.72 52578.58 88888.00 2007-12-28 03:58:42.406 362 18225.37 68.75 52578.54 88888.00 2007-12-28 03:58:42.906 362 18225.28 68.76 52578.48 88888.00 2007-12-28 03:58:43.406 362 18225.25 68.83 52578.57 88888.00 2007-12-28 03:58:43.906 362 18225.25 68.80 52578.62 88888.00 2007-12-28 03:58:44.406 362 18225.25 68.78 52578.65 88888.00 2007-12-28 03:58:44.906 362 18225.24 68.78 52578.60 88888.00 2007-12-28 03:58:45.406 362 18225.32 68.72 52578.66 88888.00 2007-12-28 03:58:45.906 362 18225.48 68.73 52578.70 88888.00 2007-12-28 03:58:46.406 362 18225.37 68.79 52578.58 88888.00 2007-12-28 03:58:46.906 362 18225.25 68.75 52578.50 88888.00 2007-12-28 03:58:47.406 362 18225.35 68.70 52578.55 88888.00 2007-12-28 03:58:47.906 362 18225.22 68.70 52578.58 88888.00 2007-12-28 03:58:48.406 362 18225.29 68.71 52578.45 88888.00 2007-12-28 03:58:48.906 362 18225.43 68.72 52578.56 88888.00 2007-12-28 03:58:49.406 362 18225.53 68.75 52578.74 88888.00 2007-12-28 03:58:49.906 362 18225.50 68.73 52578.75 88888.00 2007-12-28 03:58:50.406 362 18225.36 68.75 52578.65 88888.00 2007-12-28 03:58:50.906 362 18225.39 68.73 52578.40 88888.00 2007-12-28 03:58:51.406 362 18225.42 68.64 52578.33 88888.00 2007-12-28 03:58:51.906 362 18225.42 68.57 52578.27 88888.00 2007-12-28 03:58:52.406 362 18225.35 68.61 52578.16 88888.00 2007-12-28 03:58:52.906 362 18225.35 68.74 52578.23 88888.00 2007-12-28 03:58:53.406 362 18225.38 68.68 52578.40 88888.00 2007-12-28 03:58:53.906 362 18225.39 68.64 52578.56 88888.00 2007-12-28 03:58:54.406 362 18225.30 68.67 52578.65 88888.00 2007-12-28 03:58:54.906 362 18225.43 68.70 52578.63 88888.00 2007-12-28 03:58:55.406 362 18225.32 68.69 52578.64 88888.00 2007-12-28 03:58:55.906 362 18225.49 68.64 52578.62 88888.00 2007-12-28 03:58:56.406 362 18225.48 68.69 52578.60 88888.00 2007-12-28 03:58:56.906 362 18225.42 68.71 52578.52 88888.00 2007-12-28 03:58:57.406 362 18225.46 68.61 52578.48 88888.00 2007-12-28 03:58:57.906 362 18225.63 68.58 52578.59 88888.00 2007-12-28 03:58:58.406 362 18225.53 68.58 52578.51 88888.00 2007-12-28 03:58:58.906 362 18225.59 68.55 52578.47 88888.00 2007-12-28 03:58:59.406 362 18225.58 68.49 52578.45 88888.00 2007-12-28 03:58:59.906 362 18225.37 68.47 52578.48 88888.00 2007-12-28 03:59:00.406 362 18225.47 68.51 52578.37 88888.00 2007-12-28 03:59:00.906 362 18225.57 68.56 52578.37 88888.00 2007-12-28 03:59:01.406 362 18225.46 68.53 52578.29 88888.00 2007-12-28 03:59:01.906 362 18225.46 68.50 52578.31 88888.00 2007-12-28 03:59:02.406 362 18225.51 68.45 52578.28 88888.00 2007-12-28 03:59:02.906 362 18225.49 68.46 52578.27 88888.00 2007-12-28 03:59:03.406 362 18225.32 68.48 52578.39 88888.00 2007-12-28 03:59:03.906 362 18225.30 68.48 52578.39 88888.00 2007-12-28 03:59:04.406 362 18225.41 68.47 52578.33 88888.00 2007-12-28 03:59:04.906 362 18225.50 68.44 52578.46 88888.00 2007-12-28 03:59:05.406 362 18225.53 68.41 52578.30 88888.00 2007-12-28 03:59:05.906 362 18225.53 68.44 52578.20 88888.00 2007-12-28 03:59:06.406 362 18225.49 68.42 52578.21 88888.00 2007-12-28 03:59:06.906 362 18225.46 68.44 52578.24 88888.00 2007-12-28 03:59:07.406 362 18225.65 68.48 52578.34 88888.00 2007-12-28 03:59:07.906 362 18225.68 68.45 52578.40 88888.00 2007-12-28 03:59:08.406 362 18225.75 68.43 52578.37 88888.00 2007-12-28 03:59:08.906 362 18225.55 68.43 52578.35 88888.00 2007-12-28 03:59:09.406 362 18225.51 68.49 52578.40 88888.00 2007-12-28 03:59:09.906 362 18225.50 68.49 52578.45 88888.00 2007-12-28 03:59:10.406 362 18225.51 68.44 52578.48 88888.00 2007-12-28 03:59:10.906 362 18225.49 68.46 52578.32 88888.00 2007-12-28 03:59:11.406 362 18225.42 68.52 52578.25 88888.00 2007-12-28 03:59:11.906 362 18225.41 68.47 52578.36 88888.00 2007-12-28 03:59:12.406 362 18225.49 68.45 52578.25 88888.00 2007-12-28 03:59:12.906 362 18225.47 68.47 52578.28 88888.00 2007-12-28 03:59:13.406 362 18225.48 68.49 52578.41 88888.00 2007-12-28 03:59:13.906 362 18225.49 68.42 52578.52 88888.00 2007-12-28 03:59:14.406 362 18225.52 68.40 52578.55 88888.00 2007-12-28 03:59:14.906 362 18225.39 68.41 52578.45 88888.00 2007-12-28 03:59:15.406 362 18225.40 68.45 52578.35 88888.00 2007-12-28 03:59:15.906 362 18225.24 68.48 52578.27 88888.00 2007-12-28 03:59:16.406 362 18225.22 68.50 52578.34 88888.00 2007-12-28 03:59:16.906 362 18225.26 68.57 52578.34 88888.00 2007-12-28 03:59:17.406 362 18225.27 68.57 52578.34 88888.00 2007-12-28 03:59:17.906 362 18225.32 68.54 52578.44 88888.00 2007-12-28 03:59:18.406 362 18225.24 68.57 52578.48 88888.00 2007-12-28 03:59:18.906 362 18225.27 68.59 52578.47 88888.00 2007-12-28 03:59:19.406 362 18225.25 68.64 52578.56 88888.00 2007-12-28 03:59:19.906 362 18225.32 68.57 52578.52 88888.00 2007-12-28 03:59:20.406 362 18225.38 68.47 52578.52 88888.00 2007-12-28 03:59:20.906 362 18225.44 68.48 52578.46 88888.00 2007-12-28 03:59:21.406 362 18225.38 68.50 52578.47 88888.00 2007-12-28 03:59:21.906 362 18225.38 68.52 52578.50 88888.00 2007-12-28 03:59:22.406 362 18225.32 68.46 52578.56 88888.00 2007-12-28 03:59:22.906 362 18225.25 68.44 52578.53 88888.00 2007-12-28 03:59:23.406 362 18225.25 68.51 52578.54 88888.00 2007-12-28 03:59:23.906 362 18225.28 68.43 52578.55 88888.00 2007-12-28 03:59:24.406 362 18225.24 68.42 52578.48 88888.00 2007-12-28 03:59:24.906 362 18225.27 68.46 52578.47 88888.00 2007-12-28 03:59:25.406 362 18225.27 68.42 52578.45 88888.00 2007-12-28 03:59:25.906 362 18225.31 68.39 52578.43 88888.00 2007-12-28 03:59:26.406 362 18225.37 68.44 52578.40 88888.00 2007-12-28 03:59:26.906 362 18225.28 68.45 52578.53 88888.00 2007-12-28 03:59:27.406 362 18225.17 68.46 52578.68 88888.00 2007-12-28 03:59:27.906 362 18225.19 68.39 52578.59 88888.00 2007-12-28 03:59:28.406 362 18225.36 68.39 52578.48 88888.00 2007-12-28 03:59:28.906 362 18225.40 68.38 52578.48 88888.00 2007-12-28 03:59:29.406 362 18225.43 68.39 52578.37 88888.00 2007-12-28 03:59:29.906 362 18225.49 68.40 52578.35 88888.00 2007-12-28 03:59:30.406 362 18225.51 68.30 52578.40 88888.00 2007-12-28 03:59:30.906 362 18225.62 68.28 52578.34 88888.00 2007-12-28 03:59:31.406 362 18225.60 68.22 52578.36 88888.00 2007-12-28 03:59:31.906 362 18225.58 68.28 52578.45 88888.00 2007-12-28 03:59:32.406 362 18225.59 68.37 52578.34 88888.00 2007-12-28 03:59:32.906 362 18225.64 68.38 52578.37 88888.00 2007-12-28 03:59:33.406 362 18225.55 68.33 52578.44 88888.00 2007-12-28 03:59:33.906 362 18225.53 68.30 52578.45 88888.00 2007-12-28 03:59:34.406 362 18225.61 68.33 52578.34 88888.00 2007-12-28 03:59:34.906 362 18225.64 68.29 52578.25 88888.00 2007-12-28 03:59:35.406 362 18225.48 68.31 52578.22 88888.00 2007-12-28 03:59:35.906 362 18225.49 68.32 52578.20 88888.00 2007-12-28 03:59:36.406 362 18225.53 68.33 52578.25 88888.00 2007-12-28 03:59:36.906 362 18225.61 68.32 52578.32 88888.00 2007-12-28 03:59:37.406 362 18225.55 68.29 52578.39 88888.00 2007-12-28 03:59:37.906 362 18225.51 68.23 52578.46 88888.00 2007-12-28 03:59:38.406 362 18225.58 68.20 52578.44 88888.00 2007-12-28 03:59:38.906 362 18225.53 68.28 52578.41 88888.00 2007-12-28 03:59:39.406 362 18225.53 68.29 52578.37 88888.00 2007-12-28 03:59:39.906 362 18225.54 68.26 52578.39 88888.00 2007-12-28 03:59:40.406 362 18225.62 68.24 52578.29 88888.00 2007-12-28 03:59:40.906 362 18225.67 68.20 52578.24 88888.00 2007-12-28 03:59:41.406 362 18225.64 68.18 52578.18 88888.00 2007-12-28 03:59:41.906 362 18225.68 68.13 52578.17 88888.00 2007-12-28 03:59:42.406 362 18225.59 68.16 52578.16 88888.00 2007-12-28 03:59:42.906 362 18225.52 68.17 52578.21 88888.00 2007-12-28 03:59:43.406 362 18225.61 68.09 52578.18 88888.00 2007-12-28 03:59:43.906 362 18225.70 68.10 52578.22 88888.00 2007-12-28 03:59:44.406 362 18225.65 68.14 52578.30 88888.00 2007-12-28 03:59:44.906 362 18225.75 68.10 52578.30 88888.00 2007-12-28 03:59:45.406 362 18225.74 68.12 52578.34 88888.00 2007-12-28 03:59:45.906 362 18225.75 68.20 52578.37 88888.00 2007-12-28 03:59:46.406 362 18225.84 68.21 52578.28 88888.00 2007-12-28 03:59:46.906 362 18225.89 68.16 52578.29 88888.00 2007-12-28 03:59:47.406 362 18225.86 68.20 52578.32 88888.00 2007-12-28 03:59:47.906 362 18225.73 68.13 52578.33 88888.00 2007-12-28 03:59:48.406 362 18225.74 68.00 52578.41 88888.00 2007-12-28 03:59:48.906 362 18225.69 68.09 52578.46 88888.00 2007-12-28 03:59:49.406 362 18225.63 68.15 52578.45 88888.00 2007-12-28 03:59:49.906 362 18225.67 68.12 52578.51 88888.00 2007-12-28 03:59:50.406 362 18225.68 68.16 52578.40 88888.00 2007-12-28 03:59:50.906 362 18225.74 68.29 52578.31 88888.00 2007-12-28 03:59:51.406 362 18225.73 68.32 52578.28 88888.00 2007-12-28 03:59:51.906 362 18225.69 68.20 52578.25 88888.00 2007-12-28 03:59:52.406 362 18225.64 68.12 52578.27 88888.00 2007-12-28 03:59:52.906 362 18225.64 68.10 52578.33 88888.00 2007-12-28 03:59:53.406 362 18225.70 68.12 52578.33 88888.00 2007-12-28 03:59:53.906 362 18225.72 68.10 52578.34 88888.00 2007-12-28 03:59:54.406 362 18225.68 68.14 52578.39 88888.00 2007-12-28 03:59:54.906 362 18225.62 68.14 52578.35 88888.00 2007-12-28 03:59:55.406 362 18225.67 68.17 52578.40 88888.00 2007-12-28 03:59:55.906 362 18225.61 68.19 52578.29 88888.00 2007-12-28 03:59:56.406 362 18225.60 68.22 52578.17 88888.00 2007-12-28 03:59:56.906 362 18225.78 68.15 52578.25 88888.00 2007-12-28 03:59:57.406 362 18225.82 68.17 52578.33 88888.00 2007-12-28 03:59:57.906 362 18225.73 68.19 52578.40 88888.00 2007-12-28 03:59:58.406 362 18225.64 68.21 52578.40 88888.00 2007-12-28 03:59:58.906 362 18225.70 68.15 52578.46 88888.00 2007-12-28 03:59:59.406 362 18225.74 68.14 52578.44 88888.00 2007-12-28 03:59:59.906 362 18225.82 68.21 52578.39 88888.00 2007-12-28 04:00:00.406 362 18225.87 68.25 52578.35 88888.00 2007-12-28 04:00:00.906 362 18225.96 68.26 52578.46 88888.00 2007-12-28 04:00:01.406 362 18225.92 68.20 52578.51 88888.00 2007-12-28 04:00:01.906 362 18225.94 68.17 52578.43 88888.00 2007-12-28 04:00:02.406 362 18225.96 68.10 52578.42 88888.00 2007-12-28 04:00:02.906 362 18225.86 68.09 52578.55 88888.00 2007-12-28 04:00:03.406 362 18225.73 68.13 52578.55 88888.00 2007-12-28 04:00:03.906 362 18225.70 68.19 52578.58 88888.00 2007-12-28 04:00:04.406 362 18225.67 68.22 52578.51 88888.00 2007-12-28 04:00:04.906 362 18225.60 68.20 52578.53 88888.00 2007-12-28 04:00:05.406 362 18225.74 68.13 52578.55 88888.00 2007-12-28 04:00:05.906 362 18225.72 68.19 52578.51 88888.00 2007-12-28 04:00:06.406 362 18225.79 68.21 52578.55 88888.00 2007-12-28 04:00:06.906 362 18225.81 68.17 52578.58 88888.00 2007-12-28 04:00:07.406 362 18225.91 68.22 52578.62 88888.00 2007-12-28 04:00:07.906 362 18225.95 68.24 52578.63 88888.00 2007-12-28 04:00:08.406 362 18225.96 68.22 52578.58 88888.00 2007-12-28 04:00:08.906 362 18226.00 68.16 52578.64 88888.00 2007-12-28 04:00:09.406 362 18226.04 68.12 52578.56 88888.00 2007-12-28 04:00:09.906 362 18225.94 68.09 52578.47 88888.00 2007-12-28 04:00:10.406 362 18225.95 68.13 52578.76 88888.00 2007-12-28 04:00:10.906 362 18226.02 68.29 52578.81 88888.00 2007-12-28 04:00:11.406 362 18226.00 68.19 52578.56 88888.00 2007-12-28 04:00:11.906 362 18225.93 68.12 52578.51 88888.00 2007-12-28 04:00:12.406 362 18225.75 68.08 52578.47 88888.00 2007-12-28 04:00:12.906 362 18225.72 68.05 52578.48 88888.00 2007-12-28 04:00:13.406 362 18225.79 68.06 52578.40 88888.00 2007-12-28 04:00:13.906 362 18225.89 68.07 52578.48 88888.00 2007-12-28 04:00:14.406 362 18226.00 68.12 52578.58 88888.00 2007-12-28 04:00:14.906 362 18226.02 68.22 52578.52 88888.00 2007-12-28 04:00:15.406 362 18226.04 68.22 52578.46 88888.00 2007-12-28 04:00:15.906 362 18226.00 68.15 52578.46 88888.00 2007-12-28 04:00:16.406 362 18226.00 68.12 52578.55 88888.00 2007-12-28 04:00:16.906 362 18226.06 68.10 52578.57 88888.00 2007-12-28 04:00:17.406 362 18226.04 68.10 52578.56 88888.00 2007-12-28 04:00:17.906 362 18225.96 68.04 52578.55 88888.00 2007-12-28 04:00:18.406 362 18226.01 68.13 52578.58 88888.00 2007-12-28 04:00:18.906 362 18226.05 68.19 52578.56 88888.00 2007-12-28 04:00:19.406 362 18225.87 68.22 52578.48 88888.00 2007-12-28 04:00:19.906 362 18225.83 68.19 52578.52 88888.00 2007-12-28 04:00:20.406 362 18225.96 68.15 52578.54 88888.00 2007-12-28 04:00:20.906 362 18225.94 68.01 52578.58 88888.00 2007-12-28 04:00:21.406 362 18225.90 67.98 52578.52 88888.00 2007-12-28 04:00:21.906 362 18225.91 68.07 52578.45 88888.00 2007-12-28 04:00:22.406 362 18225.93 68.12 52578.62 88888.00 2007-12-28 04:00:22.906 362 18225.95 68.13 52578.62 88888.00 2007-12-28 04:00:23.406 362 18226.02 68.11 52578.56 88888.00 2007-12-28 04:00:23.906 362 18226.02 68.14 52578.51 88888.00 2007-12-28 04:00:24.406 362 18225.95 68.14 52578.52 88888.00 2007-12-28 04:00:24.906 362 18226.04 68.20 52578.52 88888.00 2007-12-28 04:00:25.406 362 18225.97 68.21 52578.50 88888.00 2007-12-28 04:00:25.906 362 18225.68 68.17 52578.55 88888.00 2007-12-28 04:00:26.406 362 18225.70 68.18 52578.58 88888.00 2007-12-28 04:00:26.906 362 18225.76 68.21 52578.54 88888.00 2007-12-28 04:00:27.406 362 18225.86 68.16 52578.67 88888.00 2007-12-28 04:00:27.906 362 18225.89 68.12 52578.69 88888.00 2007-12-28 04:00:28.406 362 18225.83 68.16 52578.66 88888.00 2007-12-28 04:00:28.906 362 18225.89 68.20 52578.63 88888.00 2007-12-28 04:00:29.406 362 18225.87 68.24 52578.70 88888.00 2007-12-28 04:00:29.906 362 18225.93 68.17 52578.78 88888.00 2007-12-28 04:00:30.406 362 18225.90 68.12 52578.77 88888.00 2007-12-28 04:00:30.906 362 18225.94 68.11 52578.64 88888.00 2007-12-28 04:00:31.406 362 18225.76 68.09 52578.53 88888.00 2007-12-28 04:00:31.906 362 18225.67 68.07 52578.48 88888.00 2007-12-28 04:00:32.406 362 18225.75 68.12 52578.46 88888.00 2007-12-28 04:00:32.906 362 18225.79 68.08 52578.52 88888.00 2007-12-28 04:00:33.406 362 18225.86 68.11 52578.56 88888.00 2007-12-28 04:00:33.906 362 18225.76 68.04 52578.62 88888.00 2007-12-28 04:00:34.406 362 18225.62 68.06 52578.52 88888.00 2007-12-28 04:00:34.906 362 18225.69 68.06 52578.45 88888.00 2007-12-28 04:00:35.406 362 18225.82 67.99 52578.50 88888.00 2007-12-28 04:00:35.906 362 18225.86 67.92 52578.59 88888.00 2007-12-28 04:00:36.406 362 18225.95 67.92 52578.60 88888.00 2007-12-28 04:00:36.906 362 18225.87 67.99 52578.52 88888.00 2007-12-28 04:00:37.406 362 18225.92 67.95 52578.54 88888.00 2007-12-28 04:00:37.906 362 18226.00 68.02 52578.42 88888.00 2007-12-28 04:00:38.406 362 18225.86 68.06 52578.28 88888.00 2007-12-28 04:00:38.906 362 18225.68 68.03 52578.34 88888.00 2007-12-28 04:00:39.406 362 18225.75 67.99 52578.40 88888.00 2007-12-28 04:00:39.906 362 18225.69 67.99 52578.39 88888.00 2007-12-28 04:00:40.406 362 18225.59 67.99 52578.52 88888.00 2007-12-28 04:00:40.906 362 18225.62 68.02 52578.53 88888.00 2007-12-28 04:00:41.406 362 18225.62 68.06 52578.55 88888.00 2007-12-28 04:00:41.906 362 18225.67 68.12 52578.70 88888.00 2007-12-28 04:00:42.406 362 18225.63 68.17 52578.66 88888.00 2007-12-28 04:00:42.906 362 18225.78 68.10 52578.68 88888.00 2007-12-28 04:00:43.406 362 18225.90 68.02 52578.59 88888.00 2007-12-28 04:00:43.906 362 18225.70 68.05 52578.46 88888.00 2007-12-28 04:00:44.406 362 18225.74 68.05 52578.50 88888.00 2007-12-28 04:00:44.906 362 18225.86 68.05 52578.76 88888.00 2007-12-28 04:00:45.406 362 18225.86 68.04 52578.87 88888.00 2007-12-28 04:00:45.906 362 18225.90 67.91 52578.75 88888.00 2007-12-28 04:00:46.406 362 18225.98 67.92 52578.69 88888.00 2007-12-28 04:00:46.906 362 18225.95 67.98 52578.63 88888.00 2007-12-28 04:00:47.406 362 18225.80 68.00 52578.68 88888.00 2007-12-28 04:00:47.906 362 18225.80 67.91 52578.65 88888.00 2007-12-28 04:00:48.406 362 18225.85 67.88 52578.59 88888.00 2007-12-28 04:00:48.906 362 18225.74 68.01 52578.58 88888.00 2007-12-28 04:00:49.406 362 18225.73 68.04 52578.58 88888.00 2007-12-28 04:00:49.906 362 18225.84 68.00 52578.50 88888.00 2007-12-28 04:00:50.406 362 18225.75 67.92 52578.63 88888.00 2007-12-28 04:00:50.906 362 18225.80 67.79 52578.59 88888.00 2007-12-28 04:00:51.406 362 18225.86 67.81 52578.63 88888.00 2007-12-28 04:00:51.906 362 18225.78 67.79 52578.67 88888.00 2007-12-28 04:00:52.406 362 18225.70 67.75 52578.63 88888.00 2007-12-28 04:00:52.906 362 18225.81 67.84 52578.65 88888.00 2007-12-28 04:00:53.406 362 18225.69 67.92 52578.62 88888.00 2007-12-28 04:00:53.906 362 18225.60 67.87 52578.52 88888.00 2007-12-28 04:00:54.406 362 18225.61 67.83 52578.56 88888.00 2007-12-28 04:00:54.906 362 18225.65 67.79 52578.72 88888.00 2007-12-28 04:00:55.406 362 18225.72 67.80 52578.85 88888.00 2007-12-28 04:00:55.906 362 18225.60 67.90 52578.94 88888.00 2007-12-28 04:00:56.406 362 18225.55 67.94 52578.91 88888.00 2007-12-28 04:00:56.906 362 18225.57 67.89 52578.71 88888.00 2007-12-28 04:00:57.406 362 18225.57 67.91 52578.68 88888.00 2007-12-28 04:00:57.906 362 18225.57 67.96 52578.74 88888.00 2007-12-28 04:00:58.406 362 18225.53 67.98 52578.79 88888.00 2007-12-28 04:00:58.906 362 18225.62 67.90 52578.86 88888.00 2007-12-28 04:00:59.406 362 18225.61 67.96 52578.81 88888.00 2007-12-28 04:00:59.906 362 18225.60 67.89 52578.74 88888.00 2007-12-28 04:01:00.406 362 18225.58 67.82 52578.71 88888.00 2007-12-28 04:01:00.906 362 18225.57 67.84 52578.75 88888.00 2007-12-28 04:01:01.406 362 18225.64 67.85 52578.86 88888.00 2007-12-28 04:01:01.906 362 18225.68 67.85 52578.81 88888.00 2007-12-28 04:01:02.406 362 18225.59 67.89 52578.82 88888.00 2007-12-28 04:01:02.906 362 18225.55 67.91 52578.78 88888.00 2007-12-28 04:01:03.406 362 18225.57 67.94 52578.69 88888.00 2007-12-28 04:01:03.906 362 18225.55 67.98 52578.64 88888.00 2007-12-28 04:01:04.406 362 18225.57 67.99 52578.63 88888.00 2007-12-28 04:01:04.906 362 18225.58 67.94 52578.74 88888.00 2007-12-28 04:01:05.406 362 18225.53 67.91 52578.70 88888.00 2007-12-28 04:01:05.906 362 18225.52 67.98 52578.53 88888.00 2007-12-28 04:01:06.406 362 18225.53 67.90 52578.44 88888.00 2007-12-28 04:01:06.906 362 18225.54 67.81 52578.52 88888.00 2007-12-28 04:01:07.406 362 18225.64 67.89 52578.53 88888.00 2007-12-28 04:01:07.906 362 18225.74 67.88 52578.56 88888.00 2007-12-28 04:01:08.406 362 18225.73 68.04 52578.50 88888.00 2007-12-28 04:01:08.906 362 18225.76 68.18 52578.43 88888.00 2007-12-28 04:01:09.406 362 18225.68 68.20 52578.40 88888.00 2007-12-28 04:01:09.906 362 18225.78 68.16 52578.59 88888.00 2007-12-28 04:01:10.406 362 18225.78 68.08 52578.58 88888.00 2007-12-28 04:01:10.906 362 18225.64 67.98 52578.58 88888.00 2007-12-28 04:01:11.406 362 18225.59 68.02 52578.72 88888.00 2007-12-28 04:01:11.906 362 18225.55 68.08 52578.75 88888.00 2007-12-28 04:01:12.406 362 18225.33 67.98 52578.75 88888.00 2007-12-28 04:01:12.906 362 18225.35 67.97 52578.59 88888.00 2007-12-28 04:01:13.406 362 18225.39 68.03 52578.48 88888.00 2007-12-28 04:01:13.906 362 18225.52 68.03 52578.47 88888.00 2007-12-28 04:01:14.406 362 18225.58 68.00 52578.50 88888.00 2007-12-28 04:01:14.906 362 18225.58 68.04 52578.54 88888.00 2007-12-28 04:01:15.406 362 18225.50 68.01 52578.60 88888.00 2007-12-28 04:01:15.906 362 18225.58 67.98 52578.57 88888.00 2007-12-28 04:01:16.406 362 18225.53 68.06 52578.50 88888.00 2007-12-28 04:01:16.906 362 18225.48 68.15 52578.37 88888.00 2007-12-28 04:01:17.406 362 18225.50 68.07 52578.43 88888.00 2007-12-28 04:01:17.906 362 18225.51 68.04 52578.51 88888.00 2007-12-28 04:01:18.406 362 18225.55 68.02 52578.53 88888.00 2007-12-28 04:01:18.906 362 18225.52 68.05 52578.48 88888.00 2007-12-28 04:01:19.406 362 18225.46 67.99 52578.56 88888.00 2007-12-28 04:01:19.906 362 18225.42 68.00 52578.55 88888.00 2007-12-28 04:01:20.406 362 18225.32 68.05 52578.55 88888.00 2007-12-28 04:01:20.906 362 18225.31 68.12 52578.63 88888.00 2007-12-28 04:01:21.406 362 18225.32 68.14 52578.52 88888.00 2007-12-28 04:01:21.906 362 18225.38 68.06 52578.37 88888.00 2007-12-28 04:01:22.406 362 18225.35 68.04 52578.41 88888.00 2007-12-28 04:01:22.906 362 18225.22 68.08 52578.54 88888.00 2007-12-28 04:01:23.406 362 18225.31 68.13 52578.52 88888.00 2007-12-28 04:01:23.906 362 18225.32 68.12 52578.58 88888.00 2007-12-28 04:01:24.406 362 18225.40 68.08 52578.59 88888.00 2007-12-28 04:01:24.906 362 18225.47 68.15 52578.50 88888.00 2007-12-28 04:01:25.406 362 18225.43 68.11 52578.53 88888.00 2007-12-28 04:01:25.906 362 18225.35 68.03 52578.43 88888.00 2007-12-28 04:01:26.406 362 18225.43 68.03 52578.33 88888.00 2007-12-28 04:01:26.906 362 18225.42 67.98 52578.40 88888.00 2007-12-28 04:01:27.406 362 18225.37 68.00 52578.46 88888.00 2007-12-28 04:01:27.906 362 18225.48 68.04 52578.43 88888.00 2007-12-28 04:01:28.406 362 18225.49 68.08 52578.46 88888.00 2007-12-28 04:01:28.906 362 18225.47 68.08 52578.56 88888.00 2007-12-28 04:01:29.406 362 18225.44 68.02 52578.55 88888.00 2007-12-28 04:01:29.906 362 18225.57 68.02 52578.47 88888.00 2007-12-28 04:01:30.406 362 18225.54 67.98 52578.36 88888.00 2007-12-28 04:01:30.906 362 18225.54 67.92 52578.31 88888.00 2007-12-28 04:01:31.406 362 18225.60 67.87 52578.43 88888.00 2007-12-28 04:01:31.906 362 18225.59 67.91 52578.53 88888.00 2007-12-28 04:01:32.406 362 18225.53 67.94 52578.52 88888.00 2007-12-28 04:01:32.906 362 18225.64 68.00 52578.44 88888.00 2007-12-28 04:01:33.406 362 18225.52 68.03 52578.54 88888.00 2007-12-28 04:01:33.906 362 18225.46 68.04 52578.55 88888.00 2007-12-28 04:01:34.406 362 18225.46 68.01 52578.44 88888.00 2007-12-28 04:01:34.906 362 18225.47 67.98 52578.43 88888.00 2007-12-28 04:01:35.406 362 18225.35 67.94 52578.40 88888.00 2007-12-28 04:01:35.906 362 18225.55 67.98 52578.34 88888.00 2007-12-28 04:01:36.406 362 18225.51 68.04 52578.40 88888.00 2007-12-28 04:01:36.906 362 18225.43 68.05 52578.41 88888.00 2007-12-28 04:01:37.406 362 18225.53 67.98 52578.48 88888.00 2007-12-28 04:01:37.906 362 18225.36 68.08 52578.36 88888.00 2007-12-28 04:01:38.406 362 18225.33 68.05 52578.39 88888.00 2007-12-28 04:01:38.906 362 18225.49 68.02 52578.41 88888.00 2007-12-28 04:01:39.406 362 18225.39 68.06 52578.36 88888.00 2007-12-28 04:01:39.906 362 18225.22 68.07 52578.43 88888.00 2007-12-28 04:01:40.406 362 18225.33 68.11 52578.39 88888.00 2007-12-28 04:01:40.906 362 18225.31 68.12 52578.32 88888.00 2007-12-28 04:01:41.406 362 18225.40 68.09 52578.29 88888.00 2007-12-28 04:01:41.906 362 18225.44 68.02 52578.34 88888.00 2007-12-28 04:01:42.406 362 18225.40 68.00 52578.53 88888.00 2007-12-28 04:01:42.906 362 18225.18 68.00 52578.57 88888.00 2007-12-28 04:01:43.406 362 18225.20 67.98 52578.44 88888.00 2007-12-28 04:01:43.906 362 18225.33 68.02 52578.31 88888.00 2007-12-28 04:01:44.406 362 18225.17 67.90 52578.33 88888.00 2007-12-28 04:01:44.906 362 18225.04 67.88 52578.36 88888.00 2007-12-28 04:01:45.406 362 18225.04 67.92 52578.36 88888.00 2007-12-28 04:01:45.906 362 18225.00 67.87 52578.39 88888.00 2007-12-28 04:01:46.406 362 18225.17 67.90 52578.40 88888.00 2007-12-28 04:01:46.906 362 18225.13 67.87 52578.41 88888.00 2007-12-28 04:01:47.406 362 18225.03 67.82 52578.36 88888.00 2007-12-28 04:01:47.906 362 18224.97 67.79 52578.40 88888.00 2007-12-28 04:01:48.406 362 18225.14 67.84 52578.37 88888.00 2007-12-28 04:01:48.906 362 18225.03 67.89 52578.44 88888.00 2007-12-28 04:01:49.406 362 18225.03 67.88 52578.35 88888.00 2007-12-28 04:01:49.906 362 18225.04 67.87 52578.30 88888.00 2007-12-28 04:01:50.406 362 18224.98 67.87 52578.33 88888.00 2007-12-28 04:01:50.906 362 18225.07 67.75 52578.43 88888.00 2007-12-28 04:01:51.406 362 18225.03 67.74 52578.51 88888.00 2007-12-28 04:01:51.906 362 18224.94 67.79 52578.51 88888.00 2007-12-28 04:01:52.406 362 18224.94 67.82 52578.65 88888.00 2007-12-28 04:01:52.906 362 18225.10 67.80 52578.68 88888.00 2007-12-28 04:01:53.406 362 18225.07 67.89 52578.67 88888.00 2007-12-28 04:01:53.906 362 18225.11 68.00 52578.60 88888.00 2007-12-28 04:01:54.406 362 18225.10 68.06 52578.68 88888.00 2007-12-28 04:01:54.906 362 18225.26 68.12 52578.69 88888.00 2007-12-28 04:01:55.406 362 18225.20 67.99 52578.70 88888.00 2007-12-28 04:01:55.906 362 18225.19 67.95 52578.62 88888.00 2007-12-28 04:01:56.406 362 18225.13 67.97 52578.59 88888.00 2007-12-28 04:01:56.906 362 18225.03 67.92 52578.64 88888.00 2007-12-28 04:01:57.406 362 18225.07 67.99 52578.63 88888.00 2007-12-28 04:01:57.906 362 18225.24 68.03 52578.69 88888.00 2007-12-28 04:01:58.406 362 18225.20 68.01 52578.68 88888.00 2007-12-28 04:01:58.906 362 18225.11 68.02 52578.66 88888.00 2007-12-28 04:01:59.406 362 18225.18 68.10 52578.70 88888.00 2007-12-28 04:01:59.906 362 18225.21 68.03 52578.70 88888.00 2007-12-28 04:02:00.406 362 18225.17 67.94 52578.68 88888.00 2007-12-28 04:02:00.906 362 18225.16 67.98 52578.70 88888.00 2007-12-28 04:02:01.406 362 18225.07 68.06 52578.66 88888.00 2007-12-28 04:02:01.906 362 18224.98 68.07 52578.60 88888.00 2007-12-28 04:02:02.406 362 18225.03 68.06 52578.59 88888.00 2007-12-28 04:02:02.906 362 18225.02 67.94 52578.56 88888.00 2007-12-28 04:02:03.406 362 18224.95 67.96 52578.63 88888.00 2007-12-28 04:02:03.906 362 18225.06 68.05 52578.55 88888.00 2007-12-28 04:02:04.406 362 18225.04 68.11 52578.48 88888.00 2007-12-28 04:02:04.906 362 18225.10 68.14 52578.46 88888.00 2007-12-28 04:02:05.406 362 18225.04 68.14 52578.48 88888.00 2007-12-28 04:02:05.906 362 18224.99 68.03 52578.63 88888.00 2007-12-28 04:02:06.406 362 18225.00 67.99 52578.59 88888.00 2007-12-28 04:02:06.906 362 18224.91 67.98 52578.62 88888.00 2007-12-28 04:02:07.406 362 18225.03 68.08 52578.60 88888.00 2007-12-28 04:02:07.906 362 18225.03 68.14 52578.58 88888.00 2007-12-28 04:02:08.406 362 18225.04 68.19 52578.62 88888.00 2007-12-28 04:02:08.906 362 18225.02 68.13 52578.54 88888.00 2007-12-28 04:02:09.406 362 18224.97 68.06 52578.63 88888.00 2007-12-28 04:02:09.906 362 18224.89 68.02 52578.66 88888.00 2007-12-28 04:02:10.406 362 18224.92 68.02 52578.54 88888.00 2007-12-28 04:02:10.906 362 18224.91 68.03 52578.54 88888.00 2007-12-28 04:02:11.406 362 18224.95 68.06 52578.50 88888.00 2007-12-28 04:02:11.906 362 18224.86 68.10 52578.56 88888.00 2007-12-28 04:02:12.406 362 18224.98 68.15 52578.63 88888.00 2007-12-28 04:02:12.906 362 18224.99 68.09 52578.60 88888.00 2007-12-28 04:02:13.406 362 18225.03 68.07 52578.67 88888.00 2007-12-28 04:02:13.906 362 18225.06 68.08 52578.64 88888.00 2007-12-28 04:02:14.406 362 18225.00 68.15 52578.56 88888.00 2007-12-28 04:02:14.906 362 18224.92 68.13 52578.54 88888.00 2007-12-28 04:02:15.406 362 18224.89 68.18 52578.48 88888.00 2007-12-28 04:02:15.906 362 18224.93 68.10 52578.45 88888.00 2007-12-28 04:02:16.406 362 18225.00 67.98 52578.53 88888.00 2007-12-28 04:02:16.906 362 18224.81 68.06 52578.57 88888.00 2007-12-28 04:02:17.406 362 18224.85 68.05 52578.58 88888.00 2007-12-28 04:02:17.906 362 18224.81 68.06 52578.60 88888.00 2007-12-28 04:02:18.406 362 18224.76 68.11 52578.54 88888.00 2007-12-28 04:02:18.906 362 18224.79 68.16 52578.55 88888.00 2007-12-28 04:02:19.406 362 18224.88 68.17 52578.56 88888.00 2007-12-28 04:02:19.906 362 18224.92 68.22 52578.56 88888.00 2007-12-28 04:02:20.406 362 18224.93 68.16 52578.48 88888.00 2007-12-28 04:02:20.906 362 18224.91 68.10 52578.56 88888.00 2007-12-28 04:02:21.406 362 18224.92 68.08 52578.56 88888.00 2007-12-28 04:02:21.906 362 18224.74 68.08 52578.45 88888.00 2007-12-28 04:02:22.406 362 18224.64 68.09 52578.37 88888.00 2007-12-28 04:02:22.906 362 18224.70 68.15 52578.43 88888.00 2007-12-28 04:02:23.406 362 18224.76 68.14 52578.47 88888.00 2007-12-28 04:02:23.906 362 18224.70 68.09 52578.52 88888.00 2007-12-28 04:02:24.406 362 18224.79 67.98 52578.60 88888.00 2007-12-28 04:02:24.906 362 18224.86 68.02 52578.62 88888.00 2007-12-28 04:02:25.406 362 18224.89 68.03 52578.66 88888.00 2007-12-28 04:02:25.906 362 18224.93 68.17 52578.65 88888.00 2007-12-28 04:02:26.406 362 18224.97 68.20 52578.65 88888.00 2007-12-28 04:02:26.906 362 18224.94 68.17 52578.68 88888.00 2007-12-28 04:02:27.406 362 18224.94 68.18 52578.52 88888.00 2007-12-28 04:02:27.906 362 18224.93 68.15 52578.45 88888.00 2007-12-28 04:02:28.406 362 18224.67 68.16 52578.45 88888.00 2007-12-28 04:02:28.906 362 18224.72 68.22 52578.39 88888.00 2007-12-28 04:02:29.406 362 18224.81 68.16 52578.45 88888.00 2007-12-28 04:02:29.906 362 18224.85 68.14 52578.54 88888.00 2007-12-28 04:02:30.406 362 18224.79 68.10 52578.46 88888.00 2007-12-28 04:02:30.906 362 18224.88 68.06 52578.43 88888.00 2007-12-28 04:02:31.406 362 18224.94 68.14 52578.40 88888.00 2007-12-28 04:02:31.906 362 18224.84 68.16 52578.39 88888.00 2007-12-28 04:02:32.406 362 18224.78 68.16 52578.36 88888.00 2007-12-28 04:02:32.906 362 18224.81 68.17 52578.41 88888.00 2007-12-28 04:02:33.406 362 18224.88 68.22 52578.48 88888.00 2007-12-28 04:02:33.906 362 18224.99 68.22 52578.58 88888.00 2007-12-28 04:02:34.406 362 18224.93 68.24 52578.54 88888.00 2007-12-28 04:02:34.906 362 18224.85 68.25 52578.51 88888.00 2007-12-28 04:02:35.406 362 18224.91 68.28 52578.37 88888.00 2007-12-28 04:02:35.906 362 18224.94 68.26 52578.25 88888.00 2007-12-28 04:02:36.406 362 18224.87 68.23 52578.29 88888.00 2007-12-28 04:02:36.906 362 18224.91 68.22 52578.41 88888.00 2007-12-28 04:02:37.406 362 18224.93 68.29 52578.52 88888.00 2007-12-28 04:02:37.906 362 18225.00 68.25 52578.50 88888.00 2007-12-28 04:02:38.406 362 18224.96 68.17 52578.50 88888.00 2007-12-28 04:02:38.906 362 18225.07 68.17 52578.43 88888.00 2007-12-28 04:02:39.406 362 18225.10 68.14 52578.43 88888.00 2007-12-28 04:02:39.906 362 18224.92 68.16 52578.55 88888.00 2007-12-28 04:02:40.406 362 18224.91 68.10 52578.62 88888.00 2007-12-28 04:02:40.906 362 18224.96 68.13 52578.67 88888.00 2007-12-28 04:02:41.406 362 18224.89 68.21 52578.64 88888.00 2007-12-28 04:02:41.906 362 18224.92 68.14 52578.55 88888.00 2007-12-28 04:02:42.406 362 18224.89 68.14 52578.41 88888.00 2007-12-28 04:02:42.906 362 18224.93 68.11 52578.42 88888.00 2007-12-28 04:02:43.406 362 18224.96 68.09 52578.48 88888.00 2007-12-28 04:02:43.906 362 18224.88 68.11 52578.51 88888.00 2007-12-28 04:02:44.406 362 18224.77 68.15 52578.51 88888.00 2007-12-28 04:02:44.906 362 18224.77 68.17 52578.55 88888.00 2007-12-28 04:02:45.406 362 18224.85 68.21 52578.53 88888.00 2007-12-28 04:02:45.906 362 18224.78 68.20 52578.57 88888.00 2007-12-28 04:02:46.406 362 18224.70 68.26 52578.50 88888.00 2007-12-28 04:02:46.906 362 18224.64 68.19 52578.43 88888.00 2007-12-28 04:02:47.406 362 18224.65 68.18 52578.58 88888.00 2007-12-28 04:02:47.906 362 18224.64 68.29 52578.65 88888.00 2007-12-28 04:02:48.406 362 18224.66 68.24 52578.57 88888.00 2007-12-28 04:02:48.906 362 18224.57 68.21 52578.62 88888.00 2007-12-28 04:02:49.406 362 18224.71 68.30 52578.64 88888.00 2007-12-28 04:02:49.906 362 18224.87 68.34 52578.55 88888.00 2007-12-28 04:02:50.406 362 18224.79 68.33 52578.43 88888.00 2007-12-28 04:02:50.906 362 18224.87 68.31 52578.51 88888.00 2007-12-28 04:02:51.406 362 18224.83 68.30 52578.48 88888.00 2007-12-28 04:02:51.906 362 18224.71 68.23 52578.43 88888.00 2007-12-28 04:02:52.406 362 18224.75 68.18 52578.48 88888.00 2007-12-28 04:02:52.906 362 18224.95 68.19 52578.51 88888.00 2007-12-28 04:02:53.406 362 18224.91 68.19 52578.48 88888.00 2007-12-28 04:02:53.906 362 18224.81 68.22 52578.59 88888.00 2007-12-28 04:02:54.406 362 18224.83 68.21 52578.53 88888.00 2007-12-28 04:02:54.906 362 18224.72 68.16 52578.52 88888.00 2007-12-28 04:02:55.406 362 18224.54 68.18 52578.48 88888.00 2007-12-28 04:02:55.906 362 18224.62 68.28 52578.59 88888.00 2007-12-28 04:02:56.406 362 18224.63 68.30 52578.48 88888.00 2007-12-28 04:02:56.906 362 18224.72 68.31 52578.48 88888.00 2007-12-28 04:02:57.406 362 18224.72 68.35 52578.50 88888.00 2007-12-28 04:02:57.906 362 18224.66 68.36 52578.39 88888.00 2007-12-28 04:02:58.406 362 18224.79 68.41 52578.41 88888.00 2007-12-28 04:02:58.906 362 18224.74 68.38 52578.48 88888.00 2007-12-28 04:02:59.406 362 18224.73 68.33 52578.43 88888.00 2007-12-28 04:02:59.906 362 18224.77 68.30 52578.39 88888.00 2007-12-28 04:03:00.406 362 18224.81 68.26 52578.54 88888.00 2007-12-28 04:03:00.906 362 18224.75 68.30 52578.53 88888.00 2007-12-28 04:03:01.406 362 18224.66 68.31 52578.44 88888.00 2007-12-28 04:03:01.906 362 18224.68 68.31 52578.42 88888.00 2007-12-28 04:03:02.406 362 18224.67 68.31 52578.51 88888.00 2007-12-28 04:03:02.906 362 18224.77 68.31 52578.52 88888.00 2007-12-28 04:03:03.406 362 18225.03 68.32 52578.51 88888.00 2007-12-28 04:03:03.906 362 18224.86 68.36 52578.58 88888.00 2007-12-28 04:03:04.406 362 18224.65 68.36 52578.44 88888.00 2007-12-28 04:03:04.906 362 18224.61 68.31 52578.36 88888.00 2007-12-28 04:03:05.406 362 18224.52 68.24 52578.48 88888.00 2007-12-28 04:03:05.906 362 18224.57 68.29 52578.45 88888.00 2007-12-28 04:03:06.406 362 18224.60 68.33 52578.39 88888.00 2007-12-28 04:03:06.906 362 18224.60 68.31 52578.40 88888.00 2007-12-28 04:03:07.406 362 18224.68 68.24 52578.43 88888.00 2007-12-28 04:03:07.906 362 18224.71 68.21 52578.41 88888.00 2007-12-28 04:03:08.406 362 18224.60 68.22 52578.35 88888.00 2007-12-28 04:03:08.906 362 18224.62 68.16 52578.39 88888.00 2007-12-28 04:03:09.406 362 18224.68 68.15 52578.47 88888.00 2007-12-28 04:03:09.906 362 18224.86 68.13 52578.37 88888.00 2007-12-28 04:03:10.406 362 18224.92 68.13 52578.31 88888.00 2007-12-28 04:03:10.906 362 18224.89 68.17 52578.31 88888.00 2007-12-28 04:03:11.406 362 18224.83 68.20 52578.35 88888.00 2007-12-28 04:03:11.906 362 18224.64 68.14 52578.41 88888.00 2007-12-28 04:03:12.406 362 18224.73 68.16 52578.39 88888.00 2007-12-28 04:03:12.906 362 18224.74 68.21 52578.34 88888.00 2007-12-28 04:03:13.406 362 18224.70 68.19 52578.39 88888.00 2007-12-28 04:03:13.906 362 18224.70 68.17 52578.41 88888.00 2007-12-28 04:03:14.406 362 18224.68 68.18 52578.46 88888.00 2007-12-28 04:03:14.906 362 18224.67 68.15 52578.58 88888.00 2007-12-28 04:03:15.406 362 18224.81 68.21 52578.65 88888.00 2007-12-28 04:03:15.906 362 18224.66 68.25 52578.53 88888.00 2007-12-28 04:03:16.406 362 18224.57 68.31 52578.50 88888.00 2007-12-28 04:03:16.906 362 18224.62 68.35 52578.43 88888.00 2007-12-28 04:03:17.406 362 18224.75 68.41 52578.32 88888.00 2007-12-28 04:03:17.906 362 18224.59 68.35 52578.36 88888.00 2007-12-28 04:03:18.406 362 18224.56 68.36 52578.42 88888.00 2007-12-28 04:03:18.906 362 18224.66 68.37 52578.47 88888.00 2007-12-28 04:03:19.406 362 18224.77 68.31 52578.52 88888.00 2007-12-28 04:03:19.906 362 18224.72 68.31 52578.59 88888.00 2007-12-28 04:03:20.406 362 18224.65 68.37 52578.59 88888.00 2007-12-28 04:03:20.906 362 18224.71 68.34 52578.55 88888.00 2007-12-28 04:03:21.406 362 18224.68 68.33 52578.55 88888.00 2007-12-28 04:03:21.906 362 18224.75 68.29 52578.63 88888.00 2007-12-28 04:03:22.406 362 18224.78 68.35 52578.65 88888.00 2007-12-28 04:03:22.906 362 18224.78 68.31 52578.59 88888.00 2007-12-28 04:03:23.406 362 18224.73 68.22 52578.69 88888.00 2007-12-28 04:03:23.906 362 18224.77 68.29 52578.63 88888.00 2007-12-28 04:03:24.406 362 18224.66 68.20 52578.42 88888.00 2007-12-28 04:03:24.906 362 18224.55 68.26 52578.36 88888.00 2007-12-28 04:03:25.406 362 18224.60 68.33 52578.48 88888.00 2007-12-28 04:03:25.906 362 18224.77 68.30 52578.52 88888.00 2007-12-28 04:03:26.406 362 18224.76 68.30 52578.60 88888.00 2007-12-28 04:03:26.906 362 18224.75 68.25 52578.50 88888.00 2007-12-28 04:03:27.406 362 18224.74 68.24 52578.57 88888.00 2007-12-28 04:03:27.906 362 18224.62 68.29 52578.56 88888.00 2007-12-28 04:03:28.406 362 18224.74 68.29 52578.67 88888.00 2007-12-28 04:03:28.906 362 18224.72 68.20 52578.62 88888.00 2007-12-28 04:03:29.406 362 18224.75 68.13 52578.67 88888.00 2007-12-28 04:03:29.906 362 18224.72 68.20 52578.68 88888.00 2007-12-28 04:03:30.406 362 18224.71 68.28 52578.71 88888.00 2007-12-28 04:03:30.906 362 18224.72 68.39 52578.72 88888.00 2007-12-28 04:03:31.406 362 18224.64 68.38 52578.67 88888.00 2007-12-28 04:03:31.906 362 18224.62 68.35 52578.64 88888.00 2007-12-28 04:03:32.406 362 18224.68 68.32 52578.67 88888.00 2007-12-28 04:03:32.906 362 18224.76 68.29 52578.54 88888.00 2007-12-28 04:03:33.406 362 18224.73 68.28 52578.39 88888.00 2007-12-28 04:03:33.906 362 18224.66 68.28 52578.50 88888.00 2007-12-28 04:03:34.406 362 18224.62 68.38 52578.59 88888.00 2007-12-28 04:03:34.906 362 18224.64 68.26 52578.62 88888.00 2007-12-28 04:03:35.406 362 18224.78 68.20 52578.63 88888.00 2007-12-28 04:03:35.906 362 18224.74 68.20 52578.63 88888.00 2007-12-28 04:03:36.406 362 18224.62 68.37 52578.62 88888.00 2007-12-28 04:03:36.906 362 18224.54 68.31 52578.67 88888.00 2007-12-28 04:03:37.406 362 18224.49 68.26 52578.58 88888.00 2007-12-28 04:03:37.906 362 18224.46 68.34 52578.59 88888.00 2007-12-28 04:03:38.406 362 18224.51 68.39 52578.55 88888.00 2007-12-28 04:03:38.906 362 18224.46 68.34 52578.56 88888.00 2007-12-28 04:03:39.406 362 18224.54 68.32 52578.58 88888.00 2007-12-28 04:03:39.906 362 18224.72 68.33 52578.54 88888.00 2007-12-28 04:03:40.406 362 18224.72 68.19 52578.58 88888.00 2007-12-28 04:03:40.906 362 18224.78 68.20 52578.46 88888.00 2007-12-28 04:03:41.406 362 18224.70 68.18 52578.45 88888.00 2007-12-28 04:03:41.906 362 18224.63 68.18 52578.52 88888.00 2007-12-28 04:03:42.406 362 18224.68 68.18 52578.57 88888.00 2007-12-28 04:03:42.906 362 18224.76 68.22 52578.65 88888.00 2007-12-28 04:03:43.406 362 18224.82 68.24 52578.50 88888.00 2007-12-28 04:03:43.906 362 18224.88 68.37 52578.34 88888.00 2007-12-28 04:03:44.406 362 18224.85 68.35 52578.41 88888.00 2007-12-28 04:03:44.906 362 18224.67 68.26 52578.44 88888.00 2007-12-28 04:03:45.406 362 18224.56 68.28 52578.43 88888.00 2007-12-28 04:03:45.906 362 18224.49 68.25 52578.39 88888.00 2007-12-28 04:03:46.406 362 18224.61 68.32 52578.41 88888.00 2007-12-28 04:03:46.906 362 18224.56 68.35 52578.45 88888.00 2007-12-28 04:03:47.406 362 18224.70 68.31 52578.53 88888.00 2007-12-28 04:03:47.906 362 18224.84 68.22 52578.53 88888.00 2007-12-28 04:03:48.406 362 18224.70 68.25 52578.54 88888.00 2007-12-28 04:03:48.906 362 18224.55 68.31 52578.40 88888.00 2007-12-28 04:03:49.406 362 18224.61 68.15 52578.41 88888.00 2007-12-28 04:03:49.906 362 18224.39 68.19 52578.40 88888.00 2007-12-28 04:03:50.406 362 18224.39 68.30 52578.37 88888.00 2007-12-28 04:03:50.906 362 18224.50 68.32 52578.37 88888.00 2007-12-28 04:03:51.406 362 18224.60 68.31 52578.36 88888.00 2007-12-28 04:03:51.906 362 18224.60 68.25 52578.37 88888.00 2007-12-28 04:03:52.406 362 18224.59 68.26 52578.43 88888.00 2007-12-28 04:03:52.906 362 18224.63 68.24 52578.37 88888.00 2007-12-28 04:03:53.406 362 18224.67 68.28 52578.31 88888.00 2007-12-28 04:03:53.906 362 18224.65 68.32 52578.37 88888.00 2007-12-28 04:03:54.406 362 18224.55 68.23 52578.35 88888.00 2007-12-28 04:03:54.906 362 18224.59 68.31 52578.31 88888.00 2007-12-28 04:03:55.406 362 18224.70 68.26 52578.34 88888.00 2007-12-28 04:03:55.906 362 18224.68 68.19 52578.36 88888.00 2007-12-28 04:03:56.406 362 18224.65 68.19 52578.39 88888.00 2007-12-28 04:03:56.906 362 18224.57 68.19 52578.34 88888.00 2007-12-28 04:03:57.406 362 18224.37 68.14 52578.32 88888.00 2007-12-28 04:03:57.906 362 18224.39 68.12 52578.41 88888.00 2007-12-28 04:03:58.406 362 18224.51 68.11 52578.50 88888.00 2007-12-28 04:03:58.906 362 18224.63 68.10 52578.48 88888.00 2007-12-28 04:03:59.406 362 18224.61 68.09 52578.56 88888.00 2007-12-28 04:03:59.906 362 18224.67 68.10 52578.60 88888.00 2007-12-28 04:04:00.406 362 18224.65 68.03 52578.58 88888.00 2007-12-28 04:04:00.906 362 18224.66 68.10 52578.55 88888.00 2007-12-28 04:04:01.406 362 18224.67 68.14 52578.53 88888.00 2007-12-28 04:04:01.906 362 18224.61 68.12 52578.51 88888.00 2007-12-28 04:04:02.406 362 18224.55 68.07 52578.47 88888.00 2007-12-28 04:04:02.906 362 18224.50 68.10 52578.55 88888.00 2007-12-28 04:04:03.406 362 18224.51 68.10 52578.58 88888.00 2007-12-28 04:04:03.906 362 18224.48 68.15 52578.41 88888.00 2007-12-28 04:04:04.406 362 18224.59 68.14 52578.39 88888.00 2007-12-28 04:04:04.906 362 18224.53 68.18 52578.46 88888.00 2007-12-28 04:04:05.406 362 18224.57 68.24 52578.36 88888.00 2007-12-28 04:04:05.906 362 18224.66 68.21 52578.43 88888.00 2007-12-28 04:04:06.406 362 18224.62 68.21 52578.40 88888.00 2007-12-28 04:04:06.906 362 18224.67 68.23 52578.39 88888.00 2007-12-28 04:04:07.406 362 18224.81 68.32 52578.44 88888.00 2007-12-28 04:04:07.906 362 18224.60 68.39 52578.37 88888.00 2007-12-28 04:04:08.406 362 18224.61 68.30 52578.34 88888.00 2007-12-28 04:04:08.906 362 18224.60 68.29 52578.33 88888.00 2007-12-28 04:04:09.406 362 18224.56 68.28 52578.41 88888.00 2007-12-28 04:04:09.906 362 18224.46 68.36 52578.43 88888.00 2007-12-28 04:04:10.406 362 18224.46 68.31 52578.37 88888.00 2007-12-28 04:04:10.906 362 18224.46 68.26 52578.45 88888.00 2007-12-28 04:04:11.406 362 18224.48 68.24 52578.44 88888.00 2007-12-28 04:04:11.906 362 18224.52 68.22 52578.47 88888.00 2007-12-28 04:04:12.406 362 18224.40 68.26 52578.48 88888.00 2007-12-28 04:04:12.906 362 18224.29 68.28 52578.57 88888.00 2007-12-28 04:04:13.406 362 18224.32 68.28 52578.65 88888.00 2007-12-28 04:04:13.906 362 18224.40 68.31 52578.65 88888.00 2007-12-28 04:04:14.406 362 18224.41 68.28 52578.64 88888.00 2007-12-28 04:04:14.906 362 18224.45 68.30 52578.56 88888.00 2007-12-28 04:04:15.406 362 18224.46 68.31 52578.50 88888.00 2007-12-28 04:04:15.906 362 18224.42 68.25 52578.42 88888.00 2007-12-28 04:04:16.406 362 18224.48 68.18 52578.40 88888.00 2007-12-28 04:04:16.906 362 18224.53 68.25 52578.34 88888.00 2007-12-28 04:04:17.406 362 18224.54 68.28 52578.46 88888.00 2007-12-28 04:04:17.906 362 18224.63 68.25 52578.51 88888.00 2007-12-28 04:04:18.406 362 18224.55 68.23 52578.42 88888.00 2007-12-28 04:04:18.906 362 18224.48 68.17 52578.41 88888.00 2007-12-28 04:04:19.406 362 18224.45 68.16 52578.52 88888.00 2007-12-28 04:04:19.906 362 18224.43 68.15 52578.59 88888.00 2007-12-28 04:04:20.406 362 18224.34 68.21 52578.58 88888.00 2007-12-28 04:04:20.906 362 18224.34 68.25 52578.42 88888.00 2007-12-28 04:04:21.406 362 18224.39 68.16 52578.48 88888.00 2007-12-28 04:04:21.906 362 18224.31 68.18 52578.63 88888.00 2007-12-28 04:04:22.406 362 18224.29 68.22 52578.56 88888.00 2007-12-28 04:04:22.906 362 18224.37 68.20 52578.52 88888.00 2007-12-28 04:04:23.406 362 18224.39 68.22 52578.45 88888.00 2007-12-28 04:04:23.906 362 18224.48 68.15 52578.42 88888.00 2007-12-28 04:04:24.406 362 18224.43 68.11 52578.35 88888.00 2007-12-28 04:04:24.906 362 18224.40 68.11 52578.30 88888.00 2007-12-28 04:04:25.406 362 18224.40 68.12 52578.31 88888.00 2007-12-28 04:04:25.906 362 18224.32 68.17 52578.30 88888.00 2007-12-28 04:04:26.406 362 18224.39 68.23 52578.44 88888.00 2007-12-28 04:04:26.906 362 18224.40 68.31 52578.54 88888.00 2007-12-28 04:04:27.406 362 18224.40 68.28 52578.62 88888.00 2007-12-28 04:04:27.906 362 18224.56 68.28 52578.72 88888.00 2007-12-28 04:04:28.406 362 18224.44 68.30 52578.70 88888.00 2007-12-28 04:04:28.906 362 18224.33 68.33 52578.56 88888.00 2007-12-28 04:04:29.406 362 18224.32 68.29 52578.41 88888.00 2007-12-28 04:04:29.906 362 18224.31 68.19 52578.51 88888.00 2007-12-28 04:04:30.406 362 18224.19 68.17 52578.59 88888.00 2007-12-28 04:04:30.906 362 18224.26 68.21 52578.50 88888.00 2007-12-28 04:04:31.406 362 18224.37 68.15 52578.48 88888.00 2007-12-28 04:04:31.906 362 18224.48 68.19 52578.54 88888.00 2007-12-28 04:04:32.406 362 18224.35 68.23 52578.51 88888.00 2007-12-28 04:04:32.906 362 18224.37 68.26 52578.44 88888.00 2007-12-28 04:04:33.406 362 18224.42 68.33 52578.48 88888.00 2007-12-28 04:04:33.906 362 18224.39 68.33 52578.46 88888.00 2007-12-28 04:04:34.406 362 18224.42 68.26 52578.42 88888.00 2007-12-28 04:04:34.906 362 18224.42 68.22 52578.45 88888.00 2007-12-28 04:04:35.406 362 18224.42 68.24 52578.54 88888.00 2007-12-28 04:04:35.906 362 18224.42 68.24 52578.50 88888.00 2007-12-28 04:04:36.406 362 18224.35 68.21 52578.41 88888.00 2007-12-28 04:04:36.906 362 18224.33 68.14 52578.41 88888.00 2007-12-28 04:04:37.406 362 18224.43 68.08 52578.40 88888.00 2007-12-28 04:04:37.906 362 18224.53 68.15 52578.48 88888.00 2007-12-28 04:04:38.406 362 18224.46 68.16 52578.64 88888.00 2007-12-28 04:04:38.906 362 18224.37 68.22 52578.56 88888.00 2007-12-28 04:04:39.406 362 18224.43 68.17 52578.51 88888.00 2007-12-28 04:04:39.906 362 18224.43 68.15 52578.46 88888.00 2007-12-28 04:04:40.406 362 18224.39 68.21 52578.42 88888.00 2007-12-28 04:04:40.906 362 18224.44 68.30 52578.47 88888.00 2007-12-28 04:04:41.406 362 18224.43 68.29 52578.48 88888.00 2007-12-28 04:04:41.906 362 18224.38 68.20 52578.46 88888.00 2007-12-28 04:04:42.406 362 18224.34 68.22 52578.44 88888.00 2007-12-28 04:04:42.906 362 18224.44 68.23 52578.41 88888.00 2007-12-28 04:04:43.406 362 18224.32 68.20 52578.46 88888.00 2007-12-28 04:04:43.906 362 18224.32 68.21 52578.36 88888.00 2007-12-28 04:04:44.406 362 18224.23 68.20 52578.33 88888.00 2007-12-28 04:04:44.906 362 18224.37 68.12 52578.31 88888.00 2007-12-28 04:04:45.406 362 18224.45 68.16 52578.16 88888.00 2007-12-28 04:04:45.906 362 18224.41 68.18 52578.25 88888.00 2007-12-28 04:04:46.406 362 18224.40 68.24 52578.20 88888.00 2007-12-28 04:04:46.906 362 18224.42 68.30 52578.16 88888.00 2007-12-28 04:04:47.406 362 18224.48 68.39 52578.21 88888.00 2007-12-28 04:04:47.906 362 18224.46 68.38 52578.20 88888.00 2007-12-28 04:04:48.406 362 18224.44 68.36 52578.22 88888.00 2007-12-28 04:04:48.906 362 18224.34 68.37 52578.30 88888.00 2007-12-28 04:04:49.406 362 18224.40 68.40 52578.23 88888.00 2007-12-28 04:04:49.906 362 18224.39 68.31 52578.19 88888.00 2007-12-28 04:04:50.406 362 18224.20 68.24 52578.09 88888.00 2007-12-28 04:04:50.906 362 18224.12 68.24 52578.16 88888.00 2007-12-28 04:04:51.406 362 18224.21 68.25 52578.23 88888.00 2007-12-28 04:04:51.906 362 18224.12 68.25 52578.16 88888.00 2007-12-28 04:04:52.406 362 18224.19 68.23 52578.17 88888.00 2007-12-28 04:04:52.906 362 18224.09 68.20 52578.21 88888.00 2007-12-28 04:04:53.406 362 18224.11 68.22 52578.19 88888.00 2007-12-28 04:04:53.906 362 18224.09 68.17 52578.20 88888.00 2007-12-28 04:04:54.406 362 18224.08 68.15 52578.16 88888.00 2007-12-28 04:04:54.906 362 18224.10 68.19 52578.12 88888.00 2007-12-28 04:04:55.406 362 18224.15 68.22 52578.17 88888.00 2007-12-28 04:04:55.906 362 18224.21 68.22 52578.05 88888.00 2007-12-28 04:04:56.406 362 18224.24 68.16 52578.01 88888.00 2007-12-28 04:04:56.906 362 18224.23 68.22 52578.18 88888.00 2007-12-28 04:04:57.406 362 18224.13 68.22 52578.14 88888.00 2007-12-28 04:04:57.906 362 18224.17 68.17 52578.17 88888.00 2007-12-28 04:04:58.406 362 18224.10 68.25 52578.24 88888.00 2007-12-28 04:04:58.906 362 18224.15 68.22 52578.29 88888.00 2007-12-28 04:04:59.406 362 18224.16 68.20 52578.39 88888.00 2007-12-28 04:04:59.906 362 18224.12 68.16 52578.35 88888.00 2007-12-28 04:05:00.406 362 18224.02 68.15 52578.25 88888.00 2007-12-28 04:05:00.906 362 18224.06 68.24 52578.33 88888.00 2007-12-28 04:05:01.406 362 18224.12 68.30 52578.43 88888.00 2007-12-28 04:05:01.906 362 18224.17 68.22 52578.37 88888.00 2007-12-28 04:05:02.406 362 18224.22 68.17 52578.40 88888.00 2007-12-28 04:05:02.906 362 18224.27 68.16 52578.44 88888.00 2007-12-28 04:05:03.406 362 18224.26 68.17 52578.43 88888.00 2007-12-28 04:05:03.906 362 18224.18 68.21 52578.46 88888.00 2007-12-28 04:05:04.406 362 18224.02 68.17 52578.47 88888.00 2007-12-28 04:05:04.906 362 18224.08 68.14 52578.37 88888.00 2007-12-28 04:05:05.406 362 18224.18 68.18 52578.39 88888.00 2007-12-28 04:05:05.906 362 18224.15 68.19 52578.37 88888.00 2007-12-28 04:05:06.406 362 18224.20 68.26 52578.37 88888.00 2007-12-28 04:05:06.906 362 18224.09 68.26 52578.37 88888.00 2007-12-28 04:05:07.403 362 18224.11 68.16 52578.37 88888.00 2007-12-28 04:05:07.903 362 18224.26 68.15 52578.44 88888.00 2007-12-28 04:05:08.403 362 18224.11 68.11 52578.54 88888.00 2007-12-28 04:05:08.903 362 18224.08 68.14 52578.43 88888.00 2007-12-28 04:05:09.403 362 18224.10 68.13 52578.40 88888.00 2007-12-28 04:05:09.903 362 18224.10 68.14 52578.45 88888.00 2007-12-28 04:05:10.403 362 18224.18 68.18 52578.45 88888.00 2007-12-28 04:05:10.903 362 18224.15 68.20 52578.45 88888.00 2007-12-28 04:05:11.403 362 18224.19 68.25 52578.46 88888.00 2007-12-28 04:05:11.903 362 18224.22 68.20 52578.43 88888.00 2007-12-28 04:05:12.403 362 18224.18 68.16 52578.39 88888.00 2007-12-28 04:05:12.903 362 18224.09 68.19 52578.44 88888.00 2007-12-28 04:05:13.403 362 18224.19 68.22 52578.46 88888.00 2007-12-28 04:05:13.903 362 18224.08 68.19 52578.39 88888.00 2007-12-28 04:05:14.403 362 18224.01 68.11 52578.33 88888.00 2007-12-28 04:05:14.903 362 18224.07 68.16 52578.40 88888.00 2007-12-28 04:05:15.403 362 18223.98 68.24 52578.50 88888.00 2007-12-28 04:05:15.903 362 18223.91 68.26 52578.56 88888.00 2007-12-28 04:05:16.403 362 18223.92 68.30 52578.52 88888.00 2007-12-28 04:05:16.903 362 18224.02 68.30 52578.45 88888.00 2007-12-28 04:05:17.403 362 18224.03 68.24 52578.47 88888.00 2007-12-28 04:05:17.903 362 18224.05 68.23 52578.45 88888.00 2007-12-28 04:05:18.403 362 18224.10 68.23 52578.46 88888.00 2007-12-28 04:05:18.903 362 18224.15 68.28 52578.52 88888.00 2007-12-28 04:05:19.403 362 18224.11 68.32 52578.45 88888.00 2007-12-28 04:05:19.903 362 18224.10 68.31 52578.44 88888.00 2007-12-28 04:05:20.403 362 18224.02 68.22 52578.48 88888.00 2007-12-28 04:05:20.903 362 18224.11 68.12 52578.45 88888.00 2007-12-28 04:05:21.403 362 18224.11 68.15 52578.42 88888.00 2007-12-28 04:05:21.903 362 18224.09 68.24 52578.31 88888.00 2007-12-28 04:05:22.403 362 18224.10 68.22 52578.35 88888.00 2007-12-28 04:05:22.903 362 18224.20 68.17 52578.43 88888.00 2007-12-28 04:05:23.403 362 18224.16 68.17 52578.43 88888.00 2007-12-28 04:05:23.903 362 18224.00 68.18 52578.47 88888.00 2007-12-28 04:05:24.403 362 18223.88 68.22 52578.46 88888.00 2007-12-28 04:05:24.903 362 18223.98 68.20 52578.45 88888.00 2007-12-28 04:05:25.403 362 18224.10 68.24 52578.48 88888.00 2007-12-28 04:05:25.903 362 18224.15 68.20 52578.51 88888.00 2007-12-28 04:05:26.403 362 18224.12 68.16 52578.52 88888.00 2007-12-28 04:05:26.903 362 18224.13 68.13 52578.47 88888.00 2007-12-28 04:05:27.403 362 18224.19 68.13 52578.46 88888.00 2007-12-28 04:05:27.903 362 18224.19 68.16 52578.37 88888.00 2007-12-28 04:05:28.403 362 18224.20 68.17 52578.33 88888.00 2007-12-28 04:05:28.903 362 18224.17 68.21 52578.39 88888.00 2007-12-28 04:05:29.403 362 18223.99 68.28 52578.21 88888.00 2007-12-28 04:05:29.903 362 18224.01 68.29 52578.28 88888.00 2007-12-28 04:05:30.403 362 18224.07 68.30 52578.36 88888.00 2007-12-28 04:05:30.903 362 18224.03 68.28 52578.42 88888.00 2007-12-28 04:05:31.403 362 18224.10 68.31 52578.42 88888.00 2007-12-28 04:05:31.903 362 18224.15 68.38 52578.47 88888.00 2007-12-28 04:05:32.403 362 18224.10 68.31 52578.57 88888.00 2007-12-28 04:05:32.903 362 18223.96 68.22 52578.69 88888.00 2007-12-28 04:05:33.403 362 18223.89 68.16 52578.74 88888.00 2007-12-28 04:05:33.903 362 18223.99 68.18 52578.64 88888.00 2007-12-28 04:05:34.403 362 18223.96 68.15 52578.71 88888.00 2007-12-28 04:05:34.903 362 18224.00 68.08 52578.66 88888.00 2007-12-28 04:05:35.403 362 18224.02 68.14 52578.59 88888.00 2007-12-28 04:05:35.903 362 18224.02 68.13 52578.56 88888.00 2007-12-28 04:05:36.403 362 18224.01 68.01 52578.48 88888.00 2007-12-28 04:05:36.903 362 18223.99 68.02 52578.52 88888.00 2007-12-28 04:05:37.403 362 18223.99 68.05 52578.60 88888.00 2007-12-28 04:05:37.903 362 18223.92 68.06 52578.43 88888.00 2007-12-28 04:05:38.403 362 18223.85 68.08 52578.39 88888.00 2007-12-28 04:05:38.903 362 18223.90 68.15 52578.40 88888.00 2007-12-28 04:05:39.403 362 18223.86 68.16 52578.27 88888.00 2007-12-28 04:05:39.903 362 18223.80 68.09 52578.27 88888.00 2007-12-28 04:05:40.403 362 18223.81 68.09 52578.29 88888.00 2007-12-28 04:05:40.903 362 18223.87 68.12 52578.32 88888.00 2007-12-28 04:05:41.403 362 18223.86 68.08 52578.31 88888.00 2007-12-28 04:05:41.903 362 18223.89 68.09 52578.33 88888.00 2007-12-28 04:05:42.403 362 18223.86 68.02 52578.40 88888.00 2007-12-28 04:05:42.903 362 18223.89 68.05 52578.45 88888.00 2007-12-28 04:05:43.403 362 18223.84 68.08 52578.47 88888.00 2007-12-28 04:05:43.903 362 18223.78 68.11 52578.48 88888.00 2007-12-28 04:05:44.403 362 18223.69 68.11 52578.55 88888.00 2007-12-28 04:05:44.903 362 18223.75 68.14 52578.43 88888.00 2007-12-28 04:05:45.403 362 18223.84 68.20 52578.47 88888.00 2007-12-28 04:05:45.903 362 18223.92 68.20 52578.37 88888.00 2007-12-28 04:05:46.403 362 18223.74 68.18 52578.37 88888.00 2007-12-28 04:05:46.903 362 18223.70 68.19 52578.42 88888.00 2007-12-28 04:05:47.403 362 18223.91 68.14 52578.53 88888.00 2007-12-28 04:05:47.903 362 18223.91 68.08 52578.58 88888.00 2007-12-28 04:05:48.403 362 18223.88 68.08 52578.40 88888.00 2007-12-28 04:05:48.903 362 18223.98 68.10 52578.41 88888.00 2007-12-28 04:05:49.403 362 18223.97 68.12 52578.54 88888.00 2007-12-28 04:05:49.903 362 18223.72 68.13 52578.54 88888.00 2007-12-28 04:05:50.403 362 18223.84 68.11 52578.56 88888.00 2007-12-28 04:05:50.903 362 18223.91 68.10 52578.51 88888.00 2007-12-28 04:05:51.403 362 18224.00 68.14 52578.31 88888.00 2007-12-28 04:05:51.903 362 18224.09 68.09 52578.30 88888.00 2007-12-28 04:05:52.403 362 18224.06 68.07 52578.29 88888.00 2007-12-28 04:05:52.903 362 18224.05 68.03 52578.32 88888.00 2007-12-28 04:05:53.403 362 18224.17 68.09 52578.42 88888.00 2007-12-28 04:05:53.903 362 18224.16 68.09 52578.40 88888.00 2007-12-28 04:05:54.403 362 18224.13 68.09 52578.30 88888.00 2007-12-28 04:05:54.903 362 18223.97 68.05 52578.27 88888.00 2007-12-28 04:05:55.403 362 18223.99 68.05 52578.30 88888.00 2007-12-28 04:05:55.903 362 18224.02 68.08 52578.23 88888.00 2007-12-28 04:05:56.403 362 18224.02 68.04 52578.27 88888.00 2007-12-28 04:05:56.903 362 18224.02 68.06 52578.34 88888.00 2007-12-28 04:05:57.403 362 18223.99 68.08 52578.34 88888.00 2007-12-28 04:05:57.903 362 18223.96 68.11 52578.28 88888.00 2007-12-28 04:05:58.403 362 18223.96 68.16 52578.31 88888.00 2007-12-28 04:05:58.903 362 18224.05 68.29 52578.33 88888.00 2007-12-28 04:05:59.403 362 18224.08 68.28 52578.47 88888.00 2007-12-28 04:05:59.903 362 18223.97 68.19 52578.40 88888.00 2007-12-28 04:06:00.403 362 18223.78 68.14 52578.36 88888.00 2007-12-28 04:06:00.903 362 18223.87 68.06 52578.43 88888.00 2007-12-28 04:06:01.403 362 18223.81 67.99 52578.52 88888.00 2007-12-28 04:06:01.903 362 18223.74 68.10 52578.57 88888.00 2007-12-28 04:06:02.403 362 18223.85 68.17 52578.53 88888.00 2007-12-28 04:06:02.903 362 18223.83 68.14 52578.52 88888.00 2007-12-28 04:06:03.403 362 18223.85 68.12 52578.42 88888.00 2007-12-28 04:06:03.903 362 18223.86 68.13 52578.34 88888.00 2007-12-28 04:06:04.403 362 18223.80 68.13 52578.27 88888.00 2007-12-28 04:06:04.903 362 18223.75 68.14 52578.14 88888.00 2007-12-28 04:06:05.403 362 18223.70 68.12 52578.25 88888.00 2007-12-28 04:06:05.903 362 18223.72 68.17 52578.36 88888.00 2007-12-28 04:06:06.403 362 18223.87 68.16 52578.22 88888.00 2007-12-28 04:06:06.903 362 18223.86 68.21 52578.27 88888.00 2007-12-28 04:06:07.403 362 18223.88 68.26 52578.35 88888.00 2007-12-28 04:06:07.903 362 18223.91 68.26 52578.33 88888.00 2007-12-28 04:06:08.403 362 18223.89 68.16 52578.36 88888.00 2007-12-28 04:06:08.903 362 18223.95 68.08 52578.46 88888.00 2007-12-28 04:06:09.403 362 18224.01 68.12 52578.55 88888.00 2007-12-28 04:06:09.903 362 18223.92 68.17 52578.60 88888.00 2007-12-28 04:06:10.403 362 18223.92 68.21 52578.71 88888.00 2007-12-28 04:06:10.903 362 18223.83 68.19 52578.63 88888.00 2007-12-28 04:06:11.403 362 18223.84 68.19 52578.59 88888.00 2007-12-28 04:06:11.903 362 18223.74 68.18 52578.53 88888.00 2007-12-28 04:06:12.403 362 18223.78 68.30 52578.47 88888.00 2007-12-28 04:06:12.903 362 18223.81 68.20 52578.36 88888.00 2007-12-28 04:06:13.403 362 18223.87 68.18 52578.35 88888.00 2007-12-28 04:06:13.903 362 18223.86 68.20 52578.37 88888.00 2007-12-28 04:06:14.403 362 18223.74 68.22 52578.27 88888.00 2007-12-28 04:06:14.903 362 18223.78 68.22 52578.36 88888.00 2007-12-28 04:06:15.403 362 18223.87 68.15 52578.36 88888.00 2007-12-28 04:06:15.903 362 18223.95 68.12 52578.43 88888.00 2007-12-28 04:06:16.403 362 18224.02 68.15 52578.39 88888.00 2007-12-28 04:06:16.903 362 18224.02 68.19 52578.46 88888.00 2007-12-28 04:06:17.403 362 18223.96 68.23 52578.51 88888.00 2007-12-28 04:06:17.903 362 18223.92 68.25 52578.52 88888.00 2007-12-28 04:06:18.403 362 18223.85 68.25 52578.55 88888.00 2007-12-28 04:06:18.903 362 18223.84 68.23 52578.60 88888.00 2007-12-28 04:06:19.403 362 18223.90 68.15 52578.59 88888.00 2007-12-28 04:06:19.903 362 18223.92 68.13 52578.50 88888.00 2007-12-28 04:06:20.403 362 18223.97 68.13 52578.36 88888.00 2007-12-28 04:06:20.903 362 18223.92 68.14 52578.42 88888.00 2007-12-28 04:06:21.403 362 18223.79 68.14 52578.51 88888.00 2007-12-28 04:06:21.903 362 18223.74 68.19 52578.44 88888.00 2007-12-28 04:06:22.403 362 18223.84 68.20 52578.45 88888.00 2007-12-28 04:06:22.903 362 18223.98 68.23 52578.43 88888.00 2007-12-28 04:06:23.403 362 18223.87 68.24 52578.44 88888.00 2007-12-28 04:06:23.903 362 18223.72 68.14 52578.43 88888.00 2007-12-28 04:06:24.403 362 18223.73 68.18 52578.50 88888.00 2007-12-28 04:06:24.903 362 18223.78 68.22 52578.50 88888.00 2007-12-28 04:06:25.403 362 18223.84 68.17 52578.44 88888.00 2007-12-28 04:06:25.903 362 18223.79 68.14 52578.54 88888.00 2007-12-28 04:06:26.403 362 18223.66 68.11 52578.55 88888.00 2007-12-28 04:06:26.903 362 18223.67 68.10 52578.46 88888.00 2007-12-28 04:06:27.403 362 18223.78 68.15 52578.32 88888.00 2007-12-28 04:06:27.903 362 18223.75 68.13 52578.39 88888.00 2007-12-28 04:06:28.403 362 18223.73 68.08 52578.37 88888.00 2007-12-28 04:06:28.903 362 18223.78 68.09 52578.37 88888.00 2007-12-28 04:06:29.403 362 18223.85 68.10 52578.42 88888.00 2007-12-28 04:06:29.903 362 18223.87 68.15 52578.51 88888.00 2007-12-28 04:06:30.403 362 18223.91 68.15 52578.67 88888.00 2007-12-28 04:06:30.903 362 18223.85 68.15 52578.78 88888.00 2007-12-28 04:06:31.403 362 18223.86 68.14 52578.74 88888.00 2007-12-28 04:06:31.903 362 18223.86 68.26 52578.67 88888.00 2007-12-28 04:06:32.403 362 18223.75 68.29 52578.65 88888.00 2007-12-28 04:06:32.903 362 18223.90 68.17 52578.58 88888.00 2007-12-28 04:06:33.403 362 18223.89 68.21 52578.53 88888.00 2007-12-28 04:06:33.903 362 18223.84 68.25 52578.52 88888.00 2007-12-28 04:06:34.403 362 18223.76 68.31 52578.46 88888.00 2007-12-28 04:06:34.903 362 18223.73 68.28 52578.44 88888.00 2007-12-28 04:06:35.403 362 18223.74 68.22 52578.43 88888.00 2007-12-28 04:06:35.903 362 18223.86 68.30 52578.48 88888.00 2007-12-28 04:06:36.403 362 18223.81 68.34 52578.47 88888.00 2007-12-28 04:06:36.903 362 18223.80 68.37 52578.43 88888.00 2007-12-28 04:06:37.403 362 18223.73 68.36 52578.41 88888.00 2007-12-28 04:06:37.903 362 18223.72 68.31 52578.50 88888.00 2007-12-28 04:06:38.403 362 18223.76 68.34 52578.55 88888.00 2007-12-28 04:06:38.903 362 18223.80 68.38 52578.44 88888.00 2007-12-28 04:06:39.403 362 18223.84 68.32 52578.51 88888.00 2007-12-28 04:06:39.903 362 18223.92 68.28 52578.50 88888.00 2007-12-28 04:06:40.403 362 18223.92 68.20 52578.56 88888.00 2007-12-28 04:06:40.903 362 18223.75 68.17 52578.58 88888.00 2007-12-28 04:06:41.403 362 18223.79 68.18 52578.66 88888.00 2007-12-28 04:06:41.903 362 18223.72 68.19 52578.72 88888.00 2007-12-28 04:06:42.403 362 18223.57 68.19 52578.63 88888.00 2007-12-28 04:06:42.903 362 18223.51 68.26 52578.70 88888.00 2007-12-28 04:06:43.403 362 18223.59 68.25 52578.76 88888.00 2007-12-28 04:06:43.903 362 18223.76 68.28 52578.66 88888.00 2007-12-28 04:06:44.403 362 18223.77 68.35 52578.60 88888.00 2007-12-28 04:06:44.903 362 18223.80 68.24 52578.57 88888.00 2007-12-28 04:06:45.403 362 18223.85 68.23 52578.66 88888.00 2007-12-28 04:06:45.903 362 18223.84 68.35 52578.63 88888.00 2007-12-28 04:06:46.403 362 18223.69 68.44 52578.46 88888.00 2007-12-28 04:06:46.903 362 18223.70 68.40 52578.43 88888.00 2007-12-28 04:06:47.403 362 18223.83 68.41 52578.45 88888.00 2007-12-28 04:06:47.903 362 18223.81 68.39 52578.44 88888.00 2007-12-28 04:06:48.403 362 18223.74 68.44 52578.63 88888.00 2007-12-28 04:06:48.903 362 18223.74 68.49 52578.59 88888.00 2007-12-28 04:06:49.403 362 18223.80 68.45 52578.63 88888.00 2007-12-28 04:06:49.903 362 18223.80 68.39 52578.69 88888.00 2007-12-28 04:06:50.403 362 18223.69 68.42 52578.69 88888.00 2007-12-28 04:06:50.903 362 18223.55 68.47 52578.70 88888.00 2007-12-28 04:06:51.403 362 18223.59 68.37 52578.70 88888.00 2007-12-28 04:06:51.903 362 18223.72 68.34 52578.60 88888.00 2007-12-28 04:06:52.403 362 18223.73 68.37 52578.67 88888.00 2007-12-28 04:06:52.903 362 18223.77 68.44 52578.71 88888.00 2007-12-28 04:06:53.403 362 18223.83 68.46 52578.82 88888.00 2007-12-28 04:06:53.903 362 18223.83 68.45 52578.68 88888.00 2007-12-28 04:06:54.403 362 18223.90 68.40 52578.54 88888.00 2007-12-28 04:06:54.903 362 18223.85 68.38 52578.57 88888.00 2007-12-28 04:06:55.403 362 18223.51 68.31 52578.65 88888.00 2007-12-28 04:06:55.903 362 18223.34 68.32 52578.59 88888.00 2007-12-28 04:06:56.403 362 18223.45 68.25 52578.58 88888.00 2007-12-28 04:06:56.903 362 18223.48 68.23 52578.64 88888.00 2007-12-28 04:06:57.403 362 18223.48 68.30 52578.62 88888.00 2007-12-28 04:06:57.903 362 18223.45 68.35 52578.52 88888.00 2007-12-28 04:06:58.403 362 18223.24 68.40 52578.51 88888.00 2007-12-28 04:06:58.903 362 18223.41 68.41 52578.58 88888.00 2007-12-28 04:06:59.403 362 18223.42 68.38 52578.53 88888.00 2007-12-28 04:06:59.903 362 18223.31 68.36 52578.60 88888.00 2007-12-28 04:07:00.403 362 18223.48 68.42 52578.51 88888.00 2007-12-28 04:07:00.903 362 18223.57 68.50 52578.54 88888.00 2007-12-28 04:07:01.403 362 18223.69 68.44 52578.57 88888.00 2007-12-28 04:07:01.903 362 18223.61 68.44 52578.53 88888.00 2007-12-28 04:07:02.403 362 18223.63 68.55 52578.53 88888.00 2007-12-28 04:07:02.903 362 18223.61 68.51 52578.60 88888.00 2007-12-28 04:07:03.403 362 18223.70 68.47 52578.52 88888.00 2007-12-28 04:07:03.903 362 18223.73 68.49 52578.42 88888.00 2007-12-28 04:07:04.403 362 18223.59 68.56 52578.37 88888.00 2007-12-28 04:07:04.903 362 18223.52 68.49 52578.40 88888.00 2007-12-28 04:07:05.403 362 18223.69 68.39 52578.33 88888.00 2007-12-28 04:07:05.903 362 18223.80 68.35 52578.32 88888.00 2007-12-28 04:07:06.403 362 18223.73 68.32 52578.44 88888.00 2007-12-28 04:07:06.903 362 18223.70 68.34 52578.56 88888.00 2007-12-28 04:07:07.403 362 18223.75 68.36 52578.54 88888.00 2007-12-28 04:07:07.903 362 18223.74 68.36 52578.53 88888.00 2007-12-28 04:07:08.403 362 18223.72 68.32 52578.51 88888.00 2007-12-28 04:07:08.903 362 18223.52 68.38 52578.47 88888.00 2007-12-28 04:07:09.403 362 18223.41 68.40 52578.59 88888.00 2007-12-28 04:07:09.903 362 18223.46 68.43 52578.67 88888.00 2007-12-28 04:07:10.403 362 18223.57 68.42 52578.68 88888.00 2007-12-28 04:07:10.903 362 18223.59 68.44 52578.58 88888.00 2007-12-28 04:07:11.403 362 18223.64 68.44 52578.58 88888.00 2007-12-28 04:07:11.903 362 18223.59 68.47 52578.51 88888.00 2007-12-28 04:07:12.403 362 18223.56 68.49 52578.58 88888.00 2007-12-28 04:07:12.903 362 18223.56 68.50 52578.57 88888.00 2007-12-28 04:07:13.403 362 18223.55 68.50 52578.54 88888.00 2007-12-28 04:07:13.903 362 18223.48 68.49 52578.50 88888.00 2007-12-28 04:07:14.403 362 18223.47 68.47 52578.42 88888.00 2007-12-28 04:07:14.903 362 18223.44 68.53 52578.41 88888.00 2007-12-28 04:07:15.403 362 18223.23 68.51 52578.45 88888.00 2007-12-28 04:07:15.903 362 18223.32 68.54 52578.42 88888.00 2007-12-28 04:07:16.403 362 18223.51 68.50 52578.42 88888.00 2007-12-28 04:07:16.903 362 18223.54 68.44 52578.42 88888.00 2007-12-28 04:07:17.403 362 18223.61 68.41 52578.39 88888.00 2007-12-28 04:07:17.903 362 18223.59 68.46 52578.31 88888.00 2007-12-28 04:07:18.403 362 18223.63 68.50 52578.33 88888.00 2007-12-28 04:07:18.903 362 18223.56 68.46 52578.29 88888.00 2007-12-28 04:07:19.403 362 18223.55 68.36 52578.24 88888.00 2007-12-28 04:07:19.903 362 18223.57 68.35 52578.32 88888.00 2007-12-28 04:07:20.403 362 18223.70 68.38 52578.29 88888.00 2007-12-28 04:07:20.903 362 18223.69 68.38 52578.20 88888.00 2007-12-28 04:07:21.403 362 18223.51 68.39 52578.18 88888.00 2007-12-28 04:07:21.903 362 18223.46 68.40 52578.20 88888.00 2007-12-28 04:07:22.403 362 18223.50 68.41 52578.18 88888.00 2007-12-28 04:07:22.903 362 18223.40 68.41 52578.21 88888.00 2007-12-28 04:07:23.403 362 18223.37 68.38 52578.21 88888.00 2007-12-28 04:07:23.903 362 18223.37 68.33 52578.21 88888.00 2007-12-28 04:07:24.403 362 18223.47 68.37 52578.28 88888.00 2007-12-28 04:07:24.903 362 18223.53 68.40 52578.23 88888.00 2007-12-28 04:07:25.403 362 18223.43 68.42 52578.22 88888.00 2007-12-28 04:07:25.903 362 18223.44 68.46 52578.32 88888.00 2007-12-28 04:07:26.403 362 18223.59 68.44 52578.35 88888.00 2007-12-28 04:07:26.903 362 18223.53 68.32 52578.41 88888.00 2007-12-28 04:07:27.403 362 18223.54 68.31 52578.40 88888.00 2007-12-28 04:07:27.903 362 18223.47 68.24 52578.27 88888.00 2007-12-28 04:07:28.403 362 18223.54 68.18 52578.27 88888.00 2007-12-28 04:07:28.903 362 18223.51 68.23 52578.25 88888.00 2007-12-28 04:07:29.403 362 18223.50 68.32 52578.24 88888.00 2007-12-28 04:07:29.903 362 18223.47 68.44 52578.37 88888.00 2007-12-28 04:07:30.403 362 18223.50 68.45 52578.45 88888.00 2007-12-28 04:07:30.903 362 18223.36 68.31 52578.45 88888.00 2007-12-28 04:07:31.403 362 18223.33 68.26 52578.46 88888.00 2007-12-28 04:07:31.903 362 18223.37 68.26 52578.47 88888.00 2007-12-28 04:07:32.403 362 18223.41 68.31 52578.44 88888.00 2007-12-28 04:07:32.903 362 18223.44 68.34 52578.35 88888.00 2007-12-28 04:07:33.403 362 18223.41 68.33 52578.32 88888.00 2007-12-28 04:07:33.903 362 18223.42 68.26 52578.23 88888.00 2007-12-28 04:07:34.403 362 18223.37 68.23 52578.30 88888.00 2007-12-28 04:07:34.903 362 18223.45 68.25 52578.31 88888.00 2007-12-28 04:07:35.403 362 18223.50 68.26 52578.29 88888.00 2007-12-28 04:07:35.903 362 18223.51 68.33 52578.36 88888.00 2007-12-28 04:07:36.403 362 18223.33 68.30 52578.36 88888.00 2007-12-28 04:07:36.903 362 18223.25 68.33 52578.32 88888.00 2007-12-28 04:07:37.403 362 18223.33 68.34 52578.34 88888.00 2007-12-28 04:07:37.903 362 18223.42 68.23 52578.43 88888.00 2007-12-28 04:07:38.403 362 18223.55 68.28 52578.30 88888.00 2007-12-28 04:07:38.903 362 18223.40 68.29 52578.30 88888.00 2007-12-28 04:07:39.403 362 18223.25 68.26 52578.34 88888.00 2007-12-28 04:07:39.903 362 18223.23 68.29 52578.25 88888.00 2007-12-28 04:07:40.403 362 18223.23 68.30 52578.33 88888.00 2007-12-28 04:07:40.903 362 18223.43 68.35 52578.29 88888.00 2007-12-28 04:07:41.403 362 18223.53 68.33 52578.25 88888.00 2007-12-28 04:07:41.903 362 18223.64 68.35 52578.32 88888.00 2007-12-28 04:07:42.403 362 18223.55 68.36 52578.39 88888.00 2007-12-28 04:07:42.903 362 18223.55 68.37 52578.40 88888.00 2007-12-28 04:07:43.403 362 18223.39 68.35 52578.34 88888.00 2007-12-28 04:07:43.903 362 18223.45 68.38 52578.40 88888.00 2007-12-28 04:07:44.403 362 18223.50 68.40 52578.43 88888.00 2007-12-28 04:07:44.903 362 18223.62 68.34 52578.40 88888.00 2007-12-28 04:07:45.403 362 18223.64 68.32 52578.39 88888.00 2007-12-28 04:07:45.903 362 18223.55 68.34 52578.34 88888.00 2007-12-28 04:07:46.403 362 18223.55 68.38 52578.21 88888.00 2007-12-28 04:07:46.903 362 18223.59 68.43 52578.18 88888.00 2007-12-28 04:07:47.403 362 18223.45 68.41 52578.31 88888.00 2007-12-28 04:07:47.903 362 18223.39 68.42 52578.40 88888.00 2007-12-28 04:07:48.403 362 18223.40 68.43 52578.55 88888.00 2007-12-28 04:07:48.903 362 18223.40 68.37 52578.60 88888.00 2007-12-28 04:07:49.403 362 18223.45 68.38 52578.58 88888.00 2007-12-28 04:07:49.903 362 18223.46 68.39 52578.44 88888.00 2007-12-28 04:07:50.403 362 18223.45 68.40 52578.36 88888.00 2007-12-28 04:07:50.903 362 18223.62 68.38 52578.24 88888.00 2007-12-28 04:07:51.403 362 18223.69 68.38 52578.33 88888.00 2007-12-28 04:07:51.903 362 18223.63 68.42 52578.34 88888.00 2007-12-28 04:07:52.403 362 18223.57 68.40 52578.42 88888.00 2007-12-28 04:07:52.903 362 18223.50 68.40 52578.40 88888.00 2007-12-28 04:07:53.403 362 18223.43 68.43 52578.22 88888.00 2007-12-28 04:07:53.903 362 18223.46 68.44 52578.32 88888.00 2007-12-28 04:07:54.403 362 18223.55 68.32 52578.45 88888.00 2007-12-28 04:07:54.903 362 18223.79 68.33 52578.46 88888.00 2007-12-28 04:07:55.403 362 18223.79 68.39 52578.52 88888.00 2007-12-28 04:07:55.903 362 18223.68 68.44 52578.48 88888.00 2007-12-28 04:07:56.403 362 18223.76 68.42 52578.44 88888.00 2007-12-28 04:07:56.903 362 18223.86 68.44 52578.42 88888.00 2007-12-28 04:07:57.403 362 18223.76 68.49 52578.54 88888.00 2007-12-28 04:07:57.903 362 18223.59 68.52 52578.45 88888.00 2007-12-28 04:07:58.403 362 18223.52 68.47 52578.30 88888.00 2007-12-28 04:07:58.903 362 18223.54 68.34 52578.25 88888.00 2007-12-28 04:07:59.403 362 18223.46 68.39 52578.23 88888.00 2007-12-28 04:07:59.903 362 18223.53 68.40 52578.44 88888.00 2007-12-28 04:08:00.403 362 18223.65 68.46 52578.37 88888.00 2007-12-28 04:08:00.903 362 18223.56 68.45 52578.39 88888.00 2007-12-28 04:08:01.403 362 18223.62 68.41 52578.18 88888.00 2007-12-28 04:08:01.903 362 18223.55 68.40 52578.18 88888.00 2007-12-28 04:08:02.403 362 18223.46 68.48 52578.30 88888.00 2007-12-28 04:08:02.903 362 18223.63 68.47 52578.39 88888.00 2007-12-28 04:08:03.403 362 18223.67 68.50 52578.41 88888.00 2007-12-28 04:08:03.903 362 18223.76 68.50 52578.45 88888.00 2007-12-28 04:08:04.403 362 18223.58 68.43 52578.42 88888.00 2007-12-28 04:08:04.903 362 18223.41 68.47 52578.37 88888.00 2007-12-28 04:08:05.403 362 18223.48 68.46 52578.36 88888.00 2007-12-28 04:08:05.903 362 18223.52 68.49 52578.37 88888.00 2007-12-28 04:08:06.403 362 18223.40 68.47 52578.40 88888.00 2007-12-28 04:08:06.903 362 18223.41 68.45 52578.41 88888.00 2007-12-28 04:08:07.403 362 18223.44 68.43 52578.48 88888.00 2007-12-28 04:08:07.903 362 18223.40 68.54 52578.52 88888.00 2007-12-28 04:08:08.403 362 18223.35 68.54 52578.53 88888.00 2007-12-28 04:08:08.903 362 18223.39 68.56 52578.41 88888.00 2007-12-28 04:08:09.403 362 18223.44 68.56 52578.42 88888.00 2007-12-28 04:08:09.903 362 18223.34 68.63 52578.47 88888.00 2007-12-28 04:08:10.403 362 18223.33 68.63 52578.42 88888.00 2007-12-28 04:08:10.903 362 18223.35 68.62 52578.40 88888.00 2007-12-28 04:08:11.403 362 18223.36 68.62 52578.44 88888.00 2007-12-28 04:08:11.903 362 18223.32 68.63 52578.46 88888.00 2007-12-28 04:08:12.403 362 18223.35 68.64 52578.52 88888.00 2007-12-28 04:08:12.903 362 18223.31 68.63 52578.42 88888.00 2007-12-28 04:08:13.403 362 18223.34 68.58 52578.35 88888.00 2007-12-28 04:08:13.903 362 18223.35 68.58 52578.42 88888.00 2007-12-28 04:08:14.403 362 18223.40 68.63 52578.47 88888.00 2007-12-28 04:08:14.903 362 18223.41 68.70 52578.48 88888.00 2007-12-28 04:08:15.403 362 18223.48 68.70 52578.55 88888.00 2007-12-28 04:08:15.903 362 18223.53 68.68 52578.51 88888.00 2007-12-28 04:08:16.403 362 18223.54 68.69 52578.62 88888.00 2007-12-28 04:08:16.903 362 18223.51 68.68 52578.62 88888.00 2007-12-28 04:08:17.403 362 18223.55 68.65 52578.41 88888.00 2007-12-28 04:08:17.903 362 18223.63 68.64 52578.45 88888.00 2007-12-28 04:08:18.403 362 18223.61 68.61 52578.47 88888.00 2007-12-28 04:08:18.903 362 18223.47 68.56 52578.45 88888.00 2007-12-28 04:08:19.403 362 18223.54 68.59 52578.42 88888.00 2007-12-28 04:08:19.903 362 18223.44 68.56 52578.40 88888.00 2007-12-28 04:08:20.403 362 18223.61 68.63 52578.34 88888.00 2007-12-28 04:08:20.903 362 18223.52 68.71 52578.42 88888.00 2007-12-28 04:08:21.403 362 18223.54 68.65 52578.40 88888.00 2007-12-28 04:08:21.903 362 18223.56 68.63 52578.44 88888.00 2007-12-28 04:08:22.403 362 18223.44 68.54 52578.44 88888.00 2007-12-28 04:08:22.903 362 18223.31 68.54 52578.39 88888.00 2007-12-28 04:08:23.403 362 18223.41 68.55 52578.34 88888.00 2007-12-28 04:08:23.903 362 18223.66 68.55 52578.27 88888.00 2007-12-28 04:08:24.403 362 18223.58 68.54 52578.20 88888.00 2007-12-28 04:08:24.903 362 18223.40 68.54 52578.21 88888.00 2007-12-28 04:08:25.403 362 18223.46 68.57 52578.24 88888.00 2007-12-28 04:08:25.903 362 18223.48 68.62 52578.21 88888.00 2007-12-28 04:08:26.403 362 18223.48 68.58 52578.34 88888.00 2007-12-28 04:08:26.903 362 18223.61 68.55 52578.43 88888.00 2007-12-28 04:08:27.403 362 18223.68 68.50 52578.36 88888.00 2007-12-28 04:08:27.903 362 18223.76 68.44 52578.30 88888.00 2007-12-28 04:08:28.403 362 18223.75 68.49 52578.28 88888.00 2007-12-28 04:08:28.903 362 18223.62 68.47 52578.30 88888.00 2007-12-28 04:08:29.403 362 18223.78 68.42 52578.32 88888.00 2007-12-28 04:08:29.903 362 18223.88 68.42 52578.42 88888.00 2007-12-28 04:08:30.403 362 18223.73 68.44 52578.34 88888.00 2007-12-28 04:08:30.903 362 18223.64 68.58 52578.41 88888.00 2007-12-28 04:08:31.403 362 18223.70 68.65 52578.33 88888.00 2007-12-28 04:08:31.903 362 18223.53 68.54 52578.23 88888.00 2007-12-28 04:08:32.403 362 18223.42 68.43 52578.24 88888.00 2007-12-28 04:08:32.903 362 18223.67 68.47 52578.20 88888.00 2007-12-28 04:08:33.403 362 18223.66 68.53 52578.34 88888.00 2007-12-28 04:08:33.903 362 18223.67 68.52 52578.33 88888.00 2007-12-28 04:08:34.403 362 18223.68 68.50 52578.19 88888.00 2007-12-28 04:08:34.903 362 18223.65 68.47 52578.24 88888.00 2007-12-28 04:08:35.403 362 18223.59 68.47 52578.28 88888.00 2007-12-28 04:08:35.903 362 18223.58 68.54 52578.24 88888.00 2007-12-28 04:08:36.403 362 18223.62 68.56 52578.19 88888.00 2007-12-28 04:08:36.903 362 18223.61 68.58 52578.23 88888.00 2007-12-28 04:08:37.403 362 18223.65 68.64 52578.23 88888.00 2007-12-28 04:08:37.903 362 18223.73 68.64 52578.18 88888.00 2007-12-28 04:08:38.403 362 18223.81 68.55 52578.17 88888.00 2007-12-28 04:08:38.903 362 18223.66 68.58 52578.08 88888.00 2007-12-28 04:08:39.403 362 18223.69 68.57 52578.14 88888.00 2007-12-28 04:08:39.903 362 18223.66 68.59 52578.13 88888.00 2007-12-28 04:08:40.403 362 18223.61 68.63 52578.08 88888.00 2007-12-28 04:08:40.903 362 18223.51 68.64 52578.14 88888.00 2007-12-28 04:08:41.403 362 18223.54 68.54 52578.22 88888.00 2007-12-28 04:08:41.903 362 18223.56 68.43 52578.19 88888.00 2007-12-28 04:08:42.403 362 18223.59 68.45 52578.31 88888.00 2007-12-28 04:08:42.903 362 18223.59 68.46 52578.40 88888.00 2007-12-28 04:08:43.403 362 18223.62 68.51 52578.37 88888.00 2007-12-28 04:08:43.903 362 18223.54 68.55 52578.44 88888.00 2007-12-28 04:08:44.403 362 18223.53 68.57 52578.37 88888.00 2007-12-28 04:08:44.903 362 18223.54 68.54 52578.42 88888.00 2007-12-28 04:08:45.403 362 18223.62 68.53 52578.56 88888.00 2007-12-28 04:08:45.903 362 18223.46 68.49 52578.52 88888.00 2007-12-28 04:08:46.403 362 18223.54 68.46 52578.34 88888.00 2007-12-28 04:08:46.903 362 18223.68 68.47 52578.37 88888.00 2007-12-28 04:08:47.403 362 18223.66 68.45 52578.43 88888.00 2007-12-28 04:08:47.903 362 18223.77 68.47 52578.41 88888.00 2007-12-28 04:08:48.403 362 18223.72 68.44 52578.52 88888.00 2007-12-28 04:08:48.903 362 18223.62 68.40 52578.55 88888.00 2007-12-28 04:08:49.403 362 18223.69 68.35 52578.56 88888.00 2007-12-28 04:08:49.903 362 18223.78 68.46 52578.54 88888.00 2007-12-28 04:08:50.403 362 18223.80 68.48 52578.40 88888.00 2007-12-28 04:08:50.903 362 18223.72 68.58 52578.40 88888.00 2007-12-28 04:08:51.403 362 18223.68 68.62 52578.48 88888.00 2007-12-28 04:08:51.903 362 18223.83 68.61 52578.56 88888.00 2007-12-28 04:08:52.403 362 18223.80 68.57 52578.45 88888.00 2007-12-28 04:08:52.903 362 18223.54 68.56 52578.41 88888.00 2007-12-28 04:08:53.403 362 18223.74 68.59 52578.41 88888.00 2007-12-28 04:08:53.903 362 18223.80 68.63 52578.45 88888.00 2007-12-28 04:08:54.403 362 18223.58 68.59 52578.57 88888.00 2007-12-28 04:08:54.903 362 18223.51 68.66 52578.52 88888.00 2007-12-28 04:08:55.403 362 18223.56 68.65 52578.39 88888.00 2007-12-28 04:08:55.903 362 18223.55 68.72 52578.30 88888.00 2007-12-28 04:08:56.403 362 18223.52 68.72 52578.35 88888.00 2007-12-28 04:08:56.903 362 18223.58 68.66 52578.53 88888.00 2007-12-28 04:08:57.403 362 18223.72 68.56 52578.51 88888.00 2007-12-28 04:08:57.903 362 18223.88 68.54 52578.52 88888.00 2007-12-28 04:08:58.403 362 18223.83 68.46 52578.51 88888.00 2007-12-28 04:08:58.903 362 18223.75 68.45 52578.46 88888.00 2007-12-28 04:08:59.403 362 18223.90 68.46 52578.40 88888.00 2007-12-28 04:08:59.903 362 18223.98 68.44 52578.30 88888.00 2007-12-28 04:09:00.403 362 18223.84 68.39 52578.32 88888.00 2007-12-28 04:09:00.903 362 18223.84 68.43 52578.37 88888.00 2007-12-28 04:09:01.403 362 18223.86 68.48 52578.30 88888.00 2007-12-28 04:09:01.903 362 18223.75 68.50 52578.24 88888.00 2007-12-28 04:09:02.403 362 18223.68 68.51 52578.25 88888.00 2007-12-28 04:09:02.903 362 18223.56 68.55 52578.28 88888.00 2007-12-28 04:09:03.403 362 18223.67 68.51 52578.28 88888.00 2007-12-28 04:09:03.903 362 18223.62 68.46 52578.35 88888.00 2007-12-28 04:09:04.403 362 18223.63 68.46 52578.30 88888.00 2007-12-28 04:09:04.903 362 18223.72 68.47 52578.28 88888.00 2007-12-28 04:09:05.403 362 18223.69 68.49 52578.22 88888.00 2007-12-28 04:09:05.903 362 18223.76 68.50 52578.16 88888.00 2007-12-28 04:09:06.403 362 18223.81 68.48 52578.20 88888.00 2007-12-28 04:09:06.903 362 18223.85 68.52 52578.27 88888.00 2007-12-28 04:09:07.403 362 18223.59 68.53 52578.25 88888.00 2007-12-28 04:09:07.903 362 18223.68 68.51 52578.23 88888.00 2007-12-28 04:09:08.403 362 18223.81 68.50 52578.20 88888.00 2007-12-28 04:09:08.903 362 18223.56 68.44 52578.28 88888.00 2007-12-28 04:09:09.403 362 18223.61 68.46 52578.20 88888.00 2007-12-28 04:09:09.903 362 18223.94 68.43 52578.21 88888.00 2007-12-28 04:09:10.403 362 18224.00 68.44 52578.22 88888.00 2007-12-28 04:09:10.903 362 18224.10 68.43 52578.18 88888.00 2007-12-28 04:09:11.403 362 18223.90 68.36 52578.25 88888.00 2007-12-28 04:09:11.903 362 18223.87 68.39 52578.20 88888.00 2007-12-28 04:09:12.403 362 18224.12 68.45 52578.21 88888.00 2007-12-28 04:09:12.903 362 18224.03 68.51 52578.17 88888.00 2007-12-28 04:09:13.403 362 18224.06 68.52 52578.10 88888.00 2007-12-28 04:09:13.903 362 18223.87 68.55 52578.01 88888.00 2007-12-28 04:09:14.403 362 18223.84 68.55 52578.01 88888.00 2007-12-28 04:09:14.903 362 18223.99 68.53 52578.09 88888.00 2007-12-28 04:09:15.403 362 18224.02 68.50 52578.05 88888.00 2007-12-28 04:09:15.903 362 18223.77 68.46 52578.11 88888.00 2007-12-28 04:09:16.403 362 18223.80 68.42 52578.09 88888.00 2007-12-28 04:09:16.903 362 18223.84 68.40 52577.99 88888.00 2007-12-28 04:09:17.403 362 18223.74 68.43 52578.00 88888.00 2007-12-28 04:09:17.903 362 18223.76 68.39 52578.10 88888.00 2007-12-28 04:09:18.403 362 18223.76 68.39 52578.13 88888.00 2007-12-28 04:09:18.903 362 18223.74 68.40 52578.17 88888.00 2007-12-28 04:09:19.403 362 18223.96 68.40 52578.08 88888.00 2007-12-28 04:09:19.903 362 18223.95 68.38 52578.04 88888.00 2007-12-28 04:09:20.403 362 18223.86 68.40 52578.09 88888.00 2007-12-28 04:09:20.903 362 18223.96 68.39 52578.10 88888.00 2007-12-28 04:09:21.403 362 18223.87 68.49 52578.10 88888.00 2007-12-28 04:09:21.903 362 18223.83 68.50 52578.11 88888.00 2007-12-28 04:09:22.403 362 18223.96 68.50 52578.19 88888.00 2007-12-28 04:09:22.903 362 18223.92 68.44 52578.14 88888.00 2007-12-28 04:09:23.403 362 18223.85 68.38 52578.11 88888.00 2007-12-28 04:09:23.903 362 18223.91 68.42 52578.13 88888.00 2007-12-28 04:09:24.403 362 18223.85 68.35 52578.11 88888.00 2007-12-28 04:09:24.903 362 18223.94 68.29 52578.29 88888.00 2007-12-28 04:09:25.403 362 18223.85 68.30 52578.34 88888.00 2007-12-28 04:09:25.903 362 18223.81 68.32 52578.28 88888.00 2007-12-28 04:09:26.403 362 18223.73 68.31 52578.12 88888.00 2007-12-28 04:09:26.903 362 18223.72 68.35 52578.09 88888.00 2007-12-28 04:09:27.403 362 18223.66 68.30 52578.06 88888.00 2007-12-28 04:09:27.903 362 18223.73 68.29 52577.98 88888.00 2007-12-28 04:09:28.403 362 18223.70 68.33 52578.00 88888.00 2007-12-28 04:09:28.903 362 18223.78 68.37 52577.98 88888.00 2007-12-28 04:09:29.403 362 18223.64 68.37 52578.02 88888.00 2007-12-28 04:09:29.903 362 18223.72 68.37 52578.00 88888.00 2007-12-28 04:09:30.403 362 18223.85 68.38 52577.94 88888.00 2007-12-28 04:09:30.903 362 18223.87 68.25 52577.93 88888.00 2007-12-28 04:09:31.403 362 18223.86 68.23 52577.78 88888.00 2007-12-28 04:09:31.903 362 18223.92 68.26 52577.74 88888.00 2007-12-28 04:09:32.403 362 18223.86 68.33 52577.88 88888.00 2007-12-28 04:09:32.903 362 18223.74 68.35 52577.99 88888.00 2007-12-28 04:09:33.403 362 18223.63 68.29 52578.01 88888.00 2007-12-28 04:09:33.903 362 18223.53 68.22 52578.04 88888.00 2007-12-28 04:09:34.403 362 18223.59 68.36 52578.00 88888.00 2007-12-28 04:09:34.903 362 18223.64 68.36 52577.85 88888.00 2007-12-28 04:09:35.403 362 18223.59 68.37 52577.90 88888.00 2007-12-28 04:09:35.903 362 18223.61 68.38 52577.85 88888.00 2007-12-28 04:09:36.403 362 18223.64 68.42 52577.85 88888.00 2007-12-28 04:09:36.903 362 18223.72 68.44 52578.00 88888.00 2007-12-28 04:09:37.403 362 18223.81 68.49 52578.07 88888.00 2007-12-28 04:09:37.903 362 18223.76 68.52 52578.11 88888.00 2007-12-28 04:09:38.403 362 18223.62 68.42 52578.07 88888.00 2007-12-28 04:09:38.903 362 18223.76 68.42 52577.93 88888.00 2007-12-28 04:09:39.403 362 18223.87 68.39 52578.00 88888.00 2007-12-28 04:09:39.903 362 18223.92 68.30 52578.12 88888.00 2007-12-28 04:09:40.403 362 18223.83 68.35 52578.01 88888.00 2007-12-28 04:09:40.903 362 18223.83 68.38 52578.06 88888.00 2007-12-28 04:09:41.403 362 18223.80 68.34 52578.08 88888.00 2007-12-28 04:09:41.903 362 18223.61 68.35 52578.09 88888.00 2007-12-28 04:09:42.403 362 18223.56 68.28 52578.13 88888.00 2007-12-28 04:09:42.903 362 18223.65 68.28 52578.36 88888.00 2007-12-28 04:09:43.403 362 18223.72 68.31 52578.27 88888.00 2007-12-28 04:09:43.903 362 18223.73 68.39 52578.08 88888.00 2007-12-28 04:09:44.403 362 18223.81 68.47 52578.04 88888.00 2007-12-28 04:09:44.903 362 18223.83 68.55 52578.12 88888.00 2007-12-28 04:09:45.403 362 18223.56 68.47 52578.27 88888.00 2007-12-28 04:09:45.903 362 18223.78 68.51 52578.32 88888.00 2007-12-28 04:09:46.403 362 18223.84 68.44 52578.36 88888.00 2007-12-28 04:09:46.903 362 18223.75 68.40 52578.40 88888.00 2007-12-28 04:09:47.403 362 18223.69 68.40 52578.27 88888.00 2007-12-28 04:09:47.903 362 18223.73 68.39 52578.24 88888.00 2007-12-28 04:09:48.403 362 18223.69 68.39 52578.34 88888.00 2007-12-28 04:09:48.903 362 18223.77 68.28 52578.37 88888.00 2007-12-28 04:09:49.403 362 18223.75 68.20 52578.35 88888.00 2007-12-28 04:09:49.903 362 18223.62 68.19 52578.40 88888.00 2007-12-28 04:09:50.403 362 18223.76 68.23 52578.37 88888.00 2007-12-28 04:09:50.903 362 18223.90 68.15 52578.33 88888.00 2007-12-28 04:09:51.403 362 18223.95 68.14 52578.33 88888.00 2007-12-28 04:09:51.903 362 18223.84 68.17 52578.30 88888.00 2007-12-28 04:09:52.403 362 18223.70 68.25 52578.29 88888.00 2007-12-28 04:09:52.903 362 18223.65 68.33 52578.32 88888.00 2007-12-28 04:09:53.403 362 18223.73 68.31 52578.30 88888.00 2007-12-28 04:09:53.903 362 18223.75 68.29 52578.24 88888.00 2007-12-28 04:09:54.403 362 18223.80 68.30 52578.19 88888.00 2007-12-28 04:09:54.903 362 18223.66 68.29 52578.25 88888.00 2007-12-28 04:09:55.403 362 18223.62 68.35 52578.25 88888.00 2007-12-28 04:09:55.903 362 18223.77 68.40 52578.23 88888.00 2007-12-28 04:09:56.403 362 18223.65 68.35 52578.18 88888.00 2007-12-28 04:09:56.903 362 18223.65 68.36 52578.21 88888.00 2007-12-28 04:09:57.403 362 18223.57 68.41 52578.24 88888.00 2007-12-28 04:09:57.903 362 18223.74 68.38 52578.08 88888.00 2007-12-28 04:09:58.403 362 18223.78 68.34 52578.00 88888.00 2007-12-28 04:09:58.903 362 18223.70 68.30 52577.95 88888.00 2007-12-28 04:09:59.403 362 18223.65 68.33 52578.04 88888.00 2007-12-28 04:09:59.903 362 18223.75 68.35 52578.14 88888.00 2007-12-28 04:10:00.403 362 18223.75 68.32 52578.18 88888.00 2007-12-28 04:10:00.903 362 18223.80 68.33 52578.21 88888.00 2007-12-28 04:10:01.403 362 18223.77 68.36 52578.07 88888.00 2007-12-28 04:10:01.903 362 18223.75 68.38 52578.08 88888.00 2007-12-28 04:10:02.403 362 18223.75 68.38 52578.01 88888.00 2007-12-28 04:10:02.903 362 18223.63 68.44 52578.04 88888.00 2007-12-28 04:10:03.403 362 18223.56 68.43 52578.09 88888.00 2007-12-28 04:10:03.903 362 18223.54 68.39 52578.24 88888.00 2007-12-28 04:10:04.403 362 18223.62 68.36 52578.23 88888.00 2007-12-28 04:10:04.903 362 18223.59 68.37 52578.28 88888.00 2007-12-28 04:10:05.403 362 18223.54 68.34 52578.08 88888.00 2007-12-28 04:10:05.903 362 18223.59 68.33 52578.06 88888.00 2007-12-28 04:10:06.403 362 18223.73 68.34 52578.16 88888.00 2007-12-28 04:10:06.903 362 18223.67 68.35 52578.22 88888.00 2007-12-28 04:10:07.403 362 18223.76 68.39 52578.33 88888.00 2007-12-28 04:10:07.903 362 18223.81 68.46 52578.41 88888.00 2007-12-28 04:10:08.403 362 18223.75 68.44 52578.42 88888.00 2007-12-28 04:10:08.903 362 18223.83 68.34 52578.41 88888.00 2007-12-28 04:10:09.403 362 18223.92 68.33 52578.44 88888.00 2007-12-28 04:10:09.903 362 18223.83 68.39 52578.33 88888.00 2007-12-28 04:10:10.403 362 18223.75 68.40 52578.24 88888.00 2007-12-28 04:10:10.903 362 18223.79 68.42 52578.20 88888.00 2007-12-28 04:10:11.403 362 18223.70 68.41 52578.28 88888.00 2007-12-28 04:10:11.903 362 18223.59 68.39 52578.37 88888.00 2007-12-28 04:10:12.403 362 18223.72 68.43 52578.40 88888.00 2007-12-28 04:10:12.903 362 18223.74 68.45 52578.44 88888.00 2007-12-28 04:10:13.403 362 18223.70 68.46 52578.41 88888.00 2007-12-28 04:10:13.903 362 18223.72 68.52 52578.29 88888.00 2007-12-28 04:10:14.403 362 18223.68 68.47 52578.19 88888.00 2007-12-28 04:10:14.903 362 18223.73 68.44 52578.19 88888.00 2007-12-28 04:10:15.403 362 18223.74 68.40 52578.20 88888.00 2007-12-28 04:10:15.903 362 18223.73 68.49 52578.17 88888.00 2007-12-28 04:10:16.403 362 18223.64 68.49 52578.21 88888.00 2007-12-28 04:10:16.903 362 18223.58 68.49 52578.29 88888.00 2007-12-28 04:10:17.403 362 18223.61 68.43 52578.22 88888.00 2007-12-28 04:10:17.903 362 18223.67 68.51 52578.30 88888.00 2007-12-28 04:10:18.403 362 18223.68 68.54 52578.34 88888.00 2007-12-28 04:10:18.903 362 18223.64 68.43 52578.24 88888.00 2007-12-28 04:10:19.403 362 18223.46 68.43 52578.16 88888.00 2007-12-28 04:10:19.903 362 18223.50 68.45 52578.12 88888.00 2007-12-28 04:10:20.403 362 18223.57 68.47 52578.18 88888.00 2007-12-28 04:10:20.903 362 18223.55 68.42 52578.19 88888.00 2007-12-28 04:10:21.403 362 18223.48 68.37 52578.31 88888.00 2007-12-28 04:10:21.903 362 18223.51 68.39 52578.32 88888.00 2007-12-28 04:10:22.403 362 18223.55 68.34 52578.34 88888.00 2007-12-28 04:10:22.903 362 18223.57 68.36 52578.23 88888.00 2007-12-28 04:10:23.403 362 18223.44 68.36 52578.20 88888.00 2007-12-28 04:10:23.903 362 18223.30 68.35 52578.22 88888.00 2007-12-28 04:10:24.403 362 18223.43 68.36 52578.25 88888.00 2007-12-28 04:10:24.903 362 18223.46 68.34 52578.33 88888.00 2007-12-28 04:10:25.403 362 18223.44 68.25 52578.30 88888.00 2007-12-28 04:10:25.903 362 18223.43 68.24 52578.17 88888.00 2007-12-28 04:10:26.403 362 18223.54 68.34 52578.20 88888.00 2007-12-28 04:10:26.903 362 18223.61 68.41 52578.27 88888.00 2007-12-28 04:10:27.403 362 18223.61 68.33 52578.28 88888.00 2007-12-28 04:10:27.903 362 18223.63 68.25 52578.25 88888.00 2007-12-28 04:10:28.403 362 18223.65 68.30 52578.21 88888.00 2007-12-28 04:10:28.903 362 18223.73 68.35 52578.22 88888.00 2007-12-28 04:10:29.403 362 18223.75 68.25 52578.24 88888.00 2007-12-28 04:10:29.903 362 18223.69 68.16 52578.30 88888.00 2007-12-28 04:10:30.403 362 18223.85 68.15 52578.30 88888.00 2007-12-28 04:10:30.903 362 18223.88 68.21 52578.33 88888.00 2007-12-28 04:10:31.403 362 18223.94 68.34 52578.27 88888.00 2007-12-28 04:10:31.903 362 18223.96 68.39 52578.18 88888.00 2007-12-28 04:10:32.403 362 18223.98 68.34 52578.16 88888.00 2007-12-28 04:10:32.903 362 18223.83 68.39 52578.13 88888.00 2007-12-28 04:10:33.403 362 18223.84 68.40 52578.07 88888.00 2007-12-28 04:10:33.903 362 18223.91 68.29 52578.16 88888.00 2007-12-28 04:10:34.403 362 18223.96 68.26 52578.25 88888.00 2007-12-28 04:10:34.903 362 18223.84 68.26 52578.35 88888.00 2007-12-28 04:10:35.403 362 18223.86 68.25 52578.30 88888.00 2007-12-28 04:10:35.903 362 18223.86 68.33 52578.20 88888.00 2007-12-28 04:10:36.403 362 18223.97 68.29 52578.32 88888.00 2007-12-28 04:10:36.903 362 18223.85 68.25 52578.42 88888.00 2007-12-28 04:10:37.403 362 18223.57 68.25 52578.30 88888.00 2007-12-28 04:10:37.903 362 18223.64 68.26 52578.16 88888.00 2007-12-28 04:10:38.403 362 18223.84 68.15 52578.31 88888.00 2007-12-28 04:10:38.903 362 18223.84 68.20 52578.36 88888.00 2007-12-28 04:10:39.403 362 18223.74 68.24 52578.34 88888.00 2007-12-28 04:10:39.903 362 18223.76 68.22 52578.28 88888.00 2007-12-28 04:10:40.403 362 18223.73 68.23 52578.43 88888.00 2007-12-28 04:10:40.903 362 18223.66 68.21 52578.51 88888.00 2007-12-28 04:10:41.403 362 18223.80 68.28 52578.44 88888.00 2007-12-28 04:10:41.903 362 18223.74 68.31 52578.48 88888.00 2007-12-28 04:10:42.403 362 18223.83 68.34 52578.51 88888.00 2007-12-28 04:10:42.903 362 18223.88 68.36 52578.56 88888.00 2007-12-28 04:10:43.403 362 18223.91 68.32 52578.55 88888.00 2007-12-28 04:10:43.903 362 18223.83 68.30 52578.50 88888.00 2007-12-28 04:10:44.403 362 18223.48 68.34 52578.51 88888.00 2007-12-28 04:10:44.903 362 18223.39 68.29 52578.46 88888.00 2007-12-28 04:10:45.403 362 18223.47 68.26 52578.50 88888.00 2007-12-28 04:10:45.903 362 18223.53 68.20 52578.48 88888.00 2007-12-28 04:10:46.403 362 18223.58 68.31 52578.53 88888.00 2007-12-28 04:10:46.903 362 18223.72 68.32 52578.45 88888.00 2007-12-28 04:10:47.403 362 18223.68 68.20 52578.47 88888.00 2007-12-28 04:10:47.903 362 18223.75 68.17 52578.44 88888.00 2007-12-28 04:10:48.403 362 18223.76 68.20 52578.34 88888.00 2007-12-28 04:10:48.903 362 18223.68 68.24 52578.32 88888.00 2007-12-28 04:10:49.403 362 18223.65 68.23 52578.33 88888.00 2007-12-28 04:10:49.903 362 18223.64 68.18 52578.45 88888.00 2007-12-28 04:10:50.403 362 18223.73 68.16 52578.43 88888.00 2007-12-28 04:10:50.903 362 18223.86 68.17 52578.32 88888.00 2007-12-28 04:10:51.403 362 18223.73 68.15 52578.37 88888.00 2007-12-28 04:10:51.903 362 18223.57 68.20 52578.33 88888.00 2007-12-28 04:10:52.403 362 18223.69 68.22 52578.28 88888.00 2007-12-28 04:10:52.903 362 18223.53 68.24 52578.33 88888.00 2007-12-28 04:10:53.403 362 18223.57 68.24 52578.43 88888.00 2007-12-28 04:10:53.903 362 18223.68 68.28 52578.43 88888.00 2007-12-28 04:10:54.403 362 18223.84 68.25 52578.41 88888.00 2007-12-28 04:10:54.903 362 18223.83 68.25 52578.33 88888.00 2007-12-28 04:10:55.403 362 18223.75 68.18 52578.53 88888.00 2007-12-28 04:10:55.903 362 18223.68 68.19 52578.56 88888.00 2007-12-28 04:10:56.403 362 18223.64 68.22 52578.44 88888.00 2007-12-28 04:10:56.903 362 18223.53 68.21 52578.42 88888.00 2007-12-28 04:10:57.403 362 18223.57 68.24 52578.34 88888.00 2007-12-28 04:10:57.903 362 18223.59 68.24 52578.33 88888.00 2007-12-28 04:10:58.403 362 18223.57 68.31 52578.19 88888.00 2007-12-28 04:10:58.903 362 18223.46 68.34 52578.17 88888.00 2007-12-28 04:10:59.403 362 18223.44 68.31 52578.31 88888.00 2007-12-28 04:10:59.903 362 18223.44 68.40 52578.34 88888.00 2007-12-28 04:11:00.403 362 18223.44 68.37 52578.34 88888.00 2007-12-28 04:11:00.903 362 18223.51 68.38 52578.29 88888.00 2007-12-28 04:11:01.403 362 18223.50 68.39 52578.41 88888.00 2007-12-28 04:11:01.903 362 18223.48 68.40 52578.60 88888.00 2007-12-28 04:11:02.403 362 18223.47 68.37 52578.59 88888.00 2007-12-28 04:11:02.903 362 18223.40 68.30 52578.44 88888.00 2007-12-28 04:11:03.403 362 18223.46 68.23 52578.44 88888.00 2007-12-28 04:11:03.903 362 18223.65 68.25 52578.44 88888.00 2007-12-28 04:11:04.403 362 18223.65 68.29 52578.44 88888.00 2007-12-28 04:11:04.903 362 18223.66 68.22 52578.37 88888.00 2007-12-28 04:11:05.403 362 18223.62 68.31 52578.31 88888.00 2007-12-28 04:11:05.903 362 18223.61 68.33 52578.37 88888.00 2007-12-28 04:11:06.403 362 18223.61 68.30 52578.42 88888.00 2007-12-28 04:11:06.903 362 18223.64 68.34 52578.41 88888.00 2007-12-28 04:11:07.403 362 18223.67 68.32 52578.36 88888.00 2007-12-28 04:11:07.903 362 18223.63 68.31 52578.36 88888.00 2007-12-28 04:11:08.403 362 18223.59 68.29 52578.24 88888.00 2007-12-28 04:11:08.903 362 18223.57 68.23 52578.31 88888.00 2007-12-28 04:11:09.403 362 18223.57 68.23 52578.34 88888.00 2007-12-28 04:11:09.903 362 18223.55 68.23 52578.30 88888.00 2007-12-28 04:11:10.403 362 18223.45 68.21 52578.28 88888.00 2007-12-28 04:11:10.903 362 18223.56 68.14 52578.27 88888.00 2007-12-28 04:11:11.403 362 18223.57 68.12 52578.35 88888.00 2007-12-28 04:11:11.903 362 18223.57 68.12 52578.44 88888.00 2007-12-28 04:11:12.403 362 18223.57 68.18 52578.44 88888.00 2007-12-28 04:11:12.903 362 18223.54 68.22 52578.37 88888.00 2007-12-28 04:11:13.403 362 18223.64 68.25 52578.33 88888.00 2007-12-28 04:11:13.903 362 18223.70 68.22 52578.33 88888.00 2007-12-28 04:11:14.403 362 18223.55 68.24 52578.33 88888.00 2007-12-28 04:11:14.903 362 18223.69 68.24 52578.24 88888.00 2007-12-28 04:11:15.403 362 18223.78 68.31 52578.27 88888.00 2007-12-28 04:11:15.903 362 18223.78 68.29 52578.21 88888.00 2007-12-28 04:11:16.403 362 18223.72 68.26 52578.07 88888.00 2007-12-28 04:11:16.903 362 18223.76 68.23 52578.06 88888.00 2007-12-28 04:11:17.403 362 18223.72 68.29 52578.29 88888.00 2007-12-28 04:11:17.903 362 18223.80 68.34 52578.36 88888.00 2007-12-28 04:11:18.403 362 18223.86 68.33 52578.30 88888.00 2007-12-28 04:11:18.903 362 18223.72 68.31 52578.13 88888.00 2007-12-28 04:11:19.403 362 18223.57 68.23 52577.98 88888.00 2007-12-28 04:11:19.903 362 18223.74 68.16 52578.01 88888.00 2007-12-28 04:11:20.403 362 18223.66 68.16 52578.09 88888.00 2007-12-28 04:11:20.903 362 18223.57 68.22 52578.11 88888.00 2007-12-28 04:11:21.403 362 18223.53 68.32 52578.11 88888.00 2007-12-28 04:11:21.903 362 18223.45 68.31 52578.24 88888.00 2007-12-28 04:11:22.403 362 18223.52 68.31 52578.33 88888.00 2007-12-28 04:11:22.903 362 18223.73 68.30 52578.29 88888.00 2007-12-28 04:11:23.403 362 18223.74 68.25 52578.20 88888.00 2007-12-28 04:11:23.903 362 18223.57 68.33 52578.32 88888.00 2007-12-28 04:11:24.403 362 18223.56 68.25 52578.41 88888.00 2007-12-28 04:11:24.903 362 18223.62 68.25 52578.43 88888.00 2007-12-28 04:11:25.403 362 18223.61 68.31 52578.32 88888.00 2007-12-28 04:11:25.903 362 18223.57 68.36 52578.28 88888.00 2007-12-28 04:11:26.403 362 18223.55 68.35 52578.25 88888.00 2007-12-28 04:11:26.903 362 18223.54 68.32 52578.31 88888.00 2007-12-28 04:11:27.403 362 18223.48 68.38 52578.36 88888.00 2007-12-28 04:11:27.903 362 18223.52 68.32 52578.32 88888.00 2007-12-28 04:11:28.403 362 18223.55 68.23 52578.30 88888.00 2007-12-28 04:11:28.903 362 18223.56 68.34 52578.25 88888.00 2007-12-28 04:11:29.403 362 18223.51 68.38 52578.19 88888.00 2007-12-28 04:11:29.903 362 18223.50 68.33 52578.01 88888.00 2007-12-28 04:11:30.403 362 18223.46 68.34 52578.09 88888.00 2007-12-28 04:11:30.903 362 18223.45 68.30 52578.32 88888.00 2007-12-28 04:11:31.403 362 18223.52 68.37 52578.36 88888.00 2007-12-28 04:11:31.903 362 18223.46 68.25 52578.36 88888.00 2007-12-28 04:11:32.403 362 18223.65 68.26 52578.30 88888.00 2007-12-28 04:11:32.903 362 18223.65 68.26 52578.31 88888.00 2007-12-28 04:11:33.403 362 18223.65 68.31 52578.24 88888.00 2007-12-28 04:11:33.903 362 18223.69 68.29 52578.24 88888.00 2007-12-28 04:11:34.403 362 18223.62 68.22 52578.34 88888.00 2007-12-28 04:11:34.903 362 18223.61 68.26 52578.37 88888.00 2007-12-28 04:11:35.403 362 18223.72 68.36 52578.27 88888.00 2007-12-28 04:11:35.903 362 18223.65 68.39 52578.24 88888.00 2007-12-28 04:11:36.403 362 18223.66 68.33 52578.33 88888.00 2007-12-28 04:11:36.903 362 18223.70 68.32 52578.33 88888.00 2007-12-28 04:11:37.403 362 18223.69 68.37 52578.31 88888.00 2007-12-28 04:11:37.903 362 18223.59 68.41 52578.25 88888.00 2007-12-28 04:11:38.403 362 18223.63 68.37 52578.31 88888.00 2007-12-28 04:11:38.903 362 18223.69 68.32 52578.41 88888.00 2007-12-28 04:11:39.403 362 18223.91 68.35 52578.51 88888.00 2007-12-28 04:11:39.903 362 18223.94 68.41 52578.45 88888.00 2007-12-28 04:11:40.403 362 18223.78 68.35 52578.36 88888.00 2007-12-28 04:11:40.903 362 18223.70 68.38 52578.37 88888.00 2007-12-28 04:11:41.403 362 18223.65 68.40 52578.34 88888.00 2007-12-28 04:11:41.903 362 18223.63 68.36 52578.27 88888.00 2007-12-28 04:11:42.403 362 18223.69 68.40 52578.23 88888.00 2007-12-28 04:11:42.903 362 18223.74 68.36 52578.34 88888.00 2007-12-28 04:11:43.403 362 18223.70 68.29 52578.36 88888.00 2007-12-28 04:11:43.903 362 18223.65 68.30 52578.29 88888.00 2007-12-28 04:11:44.403 362 18223.72 68.32 52578.20 88888.00 2007-12-28 04:11:44.903 362 18223.64 68.29 52578.27 88888.00 2007-12-28 04:11:45.403 362 18223.61 68.26 52578.25 88888.00 2007-12-28 04:11:45.903 362 18223.73 68.33 52578.32 88888.00 2007-12-28 04:11:46.403 362 18223.70 68.40 52578.36 88888.00 2007-12-28 04:11:46.903 362 18223.61 68.41 52578.46 88888.00 2007-12-28 04:11:47.403 362 18223.62 68.39 52578.51 88888.00 2007-12-28 04:11:47.903 362 18223.67 68.30 52578.48 88888.00 2007-12-28 04:11:48.403 362 18223.69 68.30 52578.55 88888.00 2007-12-28 04:11:48.903 362 18223.66 68.32 52578.52 88888.00 2007-12-28 04:11:49.403 362 18223.56 68.28 52578.52 88888.00 2007-12-28 04:11:49.903 362 18223.59 68.25 52578.44 88888.00 2007-12-28 04:11:50.403 362 18223.63 68.19 52578.37 88888.00 2007-12-28 04:11:50.903 362 18223.48 68.25 52578.46 88888.00 2007-12-28 04:11:51.403 362 18223.54 68.33 52578.43 88888.00 2007-12-28 04:11:51.903 362 18223.59 68.30 52578.34 88888.00 2007-12-28 04:11:52.403 362 18223.75 68.28 52578.29 88888.00 2007-12-28 04:11:52.903 362 18223.75 68.23 52578.50 88888.00 2007-12-28 04:11:53.403 362 18223.70 68.23 52578.52 88888.00 2007-12-28 04:11:53.903 362 18223.69 68.19 52578.55 88888.00 2007-12-28 04:11:54.403 362 18223.76 68.25 52578.45 88888.00 2007-12-28 04:11:54.903 362 18223.77 68.36 52578.44 88888.00 2007-12-28 04:11:55.403 362 18223.72 68.42 52578.42 88888.00 2007-12-28 04:11:55.903 362 18223.78 68.40 52578.50 88888.00 2007-12-28 04:11:56.403 362 18223.74 68.31 52578.46 88888.00 2007-12-28 04:11:56.903 362 18223.74 68.31 52578.42 88888.00 2007-12-28 04:11:57.403 362 18223.80 68.33 52578.34 88888.00 2007-12-28 04:11:57.903 362 18223.70 68.35 52578.36 88888.00 2007-12-28 04:11:58.403 362 18223.75 68.35 52578.39 88888.00 2007-12-28 04:11:58.903 362 18223.66 68.39 52578.30 88888.00 2007-12-28 04:11:59.403 362 18223.55 68.37 52578.33 88888.00 2007-12-28 04:11:59.903 362 18223.48 68.35 52578.34 88888.00 2007-12-28 04:12:00.403 362 18223.66 68.30 52578.35 88888.00 2007-12-28 04:12:00.903 362 18223.77 68.40 52578.34 88888.00 2007-12-28 04:12:01.403 362 18223.68 68.50 52578.31 88888.00 2007-12-28 04:12:01.903 362 18223.67 68.54 52578.25 88888.00 2007-12-28 04:12:02.403 362 18223.63 68.44 52578.23 88888.00 2007-12-28 04:12:02.903 362 18223.64 68.38 52578.36 88888.00 2007-12-28 04:12:03.403 362 18223.74 68.35 52578.33 88888.00 2007-12-28 04:12:03.903 362 18223.74 68.36 52578.25 88888.00 2007-12-28 04:12:04.403 362 18223.61 68.43 52578.25 88888.00 2007-12-28 04:12:04.903 362 18223.66 68.49 52578.24 88888.00 2007-12-28 04:12:05.403 362 18223.57 68.39 52578.30 88888.00 2007-12-28 04:12:05.903 362 18223.61 68.39 52578.25 88888.00 2007-12-28 04:12:06.403 362 18223.66 68.39 52578.21 88888.00 2007-12-28 04:12:06.903 362 18223.61 68.39 52578.30 88888.00 2007-12-28 04:12:07.403 362 18223.53 68.40 52578.39 88888.00 2007-12-28 04:12:07.903 362 18223.62 68.34 52578.34 88888.00 2007-12-28 04:12:08.403 362 18223.66 68.24 52578.21 88888.00 2007-12-28 04:12:08.903 362 18223.56 68.25 52578.21 88888.00 2007-12-28 04:12:09.403 362 18223.61 68.26 52578.17 88888.00 2007-12-28 04:12:09.903 362 18223.64 68.24 52578.19 88888.00 2007-12-28 04:12:10.403 362 18223.55 68.25 52578.19 88888.00 2007-12-28 04:12:10.903 362 18223.54 68.29 52578.22 88888.00 2007-12-28 04:12:11.403 362 18223.51 68.31 52578.23 88888.00 2007-12-28 04:12:11.903 362 18223.73 68.36 52578.35 88888.00 2007-12-28 04:12:12.403 362 18223.69 68.32 52578.36 88888.00 2007-12-28 04:12:12.903 362 18223.70 68.31 52578.31 88888.00 2007-12-28 04:12:13.403 362 18223.65 68.25 52578.28 88888.00 2007-12-28 04:12:13.903 362 18223.69 68.29 52578.30 88888.00 2007-12-28 04:12:14.403 362 18223.72 68.26 52578.32 88888.00 2007-12-28 04:12:14.903 362 18223.74 68.36 52578.36 88888.00 2007-12-28 04:12:15.403 362 18223.80 68.33 52578.52 88888.00 2007-12-28 04:12:15.903 362 18223.87 68.34 52578.46 88888.00 2007-12-28 04:12:16.403 362 18223.85 68.30 52578.33 88888.00 2007-12-28 04:12:16.903 362 18223.80 68.35 52578.37 88888.00 2007-12-28 04:12:17.403 362 18223.59 68.33 52578.45 88888.00 2007-12-28 04:12:17.903 362 18223.63 68.24 52578.44 88888.00 2007-12-28 04:12:18.403 362 18223.73 68.20 52578.34 88888.00 2007-12-28 04:12:18.903 362 18223.73 68.19 52578.39 88888.00 2007-12-28 04:12:19.403 362 18223.72 68.23 52578.36 88888.00 2007-12-28 04:12:19.903 362 18223.68 68.18 52578.31 88888.00 2007-12-28 04:12:20.403 362 18223.75 68.11 52578.23 88888.00 2007-12-28 04:12:20.903 362 18223.77 68.09 52578.29 88888.00 2007-12-28 04:12:21.403 362 18223.89 68.13 52578.37 88888.00 2007-12-28 04:12:21.903 362 18223.89 68.13 52578.36 88888.00 2007-12-28 04:12:22.403 362 18223.85 68.10 52578.37 88888.00 2007-12-28 04:12:22.903 362 18223.84 68.11 52578.36 88888.00 2007-12-28 04:12:23.403 362 18223.74 68.13 52578.36 88888.00 2007-12-28 04:12:23.903 362 18223.79 68.17 52578.42 88888.00 2007-12-28 04:12:24.403 362 18223.86 68.33 52578.37 88888.00 2007-12-28 04:12:24.903 362 18223.77 68.34 52578.30 88888.00 2007-12-28 04:12:25.403 362 18223.70 68.29 52578.40 88888.00 2007-12-28 04:12:25.903 362 18223.70 68.32 52578.48 88888.00 2007-12-28 04:12:26.403 362 18223.69 68.26 52578.48 88888.00 2007-12-28 04:12:26.903 362 18223.65 68.32 52578.46 88888.00 2007-12-28 04:12:27.403 362 18223.69 68.36 52578.50 88888.00 2007-12-28 04:12:27.903 362 18223.64 68.26 52578.52 88888.00 2007-12-28 04:12:28.403 362 18223.58 68.19 52578.43 88888.00 2007-12-28 04:12:28.903 362 18223.61 68.18 52578.42 88888.00 2007-12-28 04:12:29.403 362 18223.55 68.15 52578.42 88888.00 2007-12-28 04:12:29.903 362 18223.58 68.20 52578.35 88888.00 2007-12-28 04:12:30.403 362 18223.69 68.32 52578.42 88888.00 2007-12-28 04:12:30.903 362 18223.70 68.25 52578.44 88888.00 2007-12-28 04:12:31.403 362 18223.58 68.26 52578.39 88888.00 2007-12-28 04:12:31.903 362 18223.65 68.29 52578.37 88888.00 2007-12-28 04:12:32.403 362 18223.75 68.32 52578.29 88888.00 2007-12-28 04:12:32.903 362 18223.70 68.31 52578.31 88888.00 2007-12-28 04:12:33.403 362 18223.70 68.37 52578.43 88888.00 2007-12-28 04:12:33.903 362 18223.68 68.32 52578.42 88888.00 2007-12-28 04:12:34.403 362 18223.69 68.29 52578.33 88888.00 2007-12-28 04:12:34.903 362 18223.62 68.25 52578.37 88888.00 2007-12-28 04:12:35.403 362 18223.54 68.31 52578.45 88888.00 2007-12-28 04:12:35.903 362 18223.54 68.40 52578.39 88888.00 2007-12-28 04:12:36.403 362 18223.62 68.43 52578.39 88888.00 2007-12-28 04:12:36.903 362 18223.55 68.40 52578.47 88888.00 2007-12-28 04:12:37.403 362 18223.56 68.43 52578.56 88888.00 2007-12-28 04:12:37.903 362 18223.55 68.49 52578.44 88888.00 2007-12-28 04:12:38.400 362 18223.66 68.53 52578.42 88888.00 2007-12-28 04:12:38.900 362 18223.65 68.53 52578.43 88888.00 2007-12-28 04:12:39.400 362 18223.59 68.53 52578.47 88888.00 2007-12-28 04:12:39.900 362 18223.58 68.50 52578.50 88888.00 2007-12-28 04:12:40.400 362 18223.54 68.47 52578.43 88888.00 2007-12-28 04:12:40.900 362 18223.41 68.45 52578.44 88888.00 2007-12-28 04:12:41.400 362 18223.45 68.43 52578.59 88888.00 2007-12-28 04:12:41.900 362 18223.40 68.45 52578.57 88888.00 2007-12-28 04:12:42.400 362 18223.40 68.42 52578.52 88888.00 2007-12-28 04:12:42.900 362 18223.40 68.39 52578.44 88888.00 2007-12-28 04:12:43.400 362 18223.35 68.33 52578.45 88888.00 2007-12-28 04:12:43.910 362 18223.47 68.32 52578.41 88888.00 2007-12-28 04:12:44.410 362 18223.51 68.29 52578.46 88888.00 2007-12-28 04:12:44.910 362 18223.45 68.25 52578.41 88888.00 2007-12-28 04:12:45.410 362 18223.50 68.28 52578.51 88888.00 2007-12-28 04:12:45.910 362 18223.54 68.38 52578.48 88888.00 2007-12-28 04:12:46.410 362 18223.62 68.36 52578.50 88888.00 2007-12-28 04:12:46.910 362 18223.54 68.29 52578.56 88888.00 2007-12-28 04:12:47.410 362 18223.45 68.33 52578.56 88888.00 2007-12-28 04:12:47.910 362 18223.50 68.47 52578.54 88888.00 2007-12-28 04:12:48.410 362 18223.64 68.41 52578.44 88888.00 2007-12-28 04:12:48.910 362 18223.62 68.33 52578.46 88888.00 2007-12-28 04:12:49.410 362 18223.68 68.35 52578.43 88888.00 2007-12-28 04:12:49.910 362 18223.73 68.35 52578.36 88888.00 2007-12-28 04:12:50.410 362 18223.62 68.33 52578.34 88888.00 2007-12-28 04:12:50.910 362 18223.61 68.36 52578.33 88888.00 2007-12-28 04:12:51.410 362 18223.61 68.31 52578.24 88888.00 2007-12-28 04:12:51.910 362 18223.57 68.26 52578.23 88888.00 2007-12-28 04:12:52.410 362 18223.56 68.31 52578.27 88888.00 2007-12-28 04:12:52.910 362 18223.66 68.25 52578.36 88888.00 2007-12-28 04:12:53.410 362 18223.68 68.15 52578.42 88888.00 2007-12-28 04:12:53.910 362 18223.57 68.21 52578.33 88888.00 2007-12-28 04:12:54.410 362 18223.41 68.28 52578.33 88888.00 2007-12-28 04:12:54.910 362 18223.34 68.30 52578.35 88888.00 2007-12-28 04:12:55.410 362 18223.32 68.31 52578.32 88888.00 2007-12-28 04:12:55.910 362 18223.40 68.30 52578.34 88888.00 2007-12-28 04:12:56.410 362 18223.46 68.28 52578.37 88888.00 2007-12-28 04:12:56.910 362 18223.35 68.35 52578.37 88888.00 2007-12-28 04:12:57.410 362 18223.37 68.23 52578.47 88888.00 2007-12-28 04:12:57.910 362 18223.35 68.23 52578.42 88888.00 2007-12-28 04:12:58.410 362 18223.36 68.22 52578.35 88888.00 2007-12-28 04:12:58.910 362 18223.34 68.33 52578.30 88888.00 2007-12-28 04:12:59.410 362 18223.39 68.34 52578.16 88888.00 2007-12-28 04:12:59.910 362 18223.36 68.31 52578.12 88888.00 2007-12-28 04:13:00.410 362 18223.43 68.38 52578.27 88888.00 2007-12-28 04:13:00.910 362 18223.46 68.43 52578.25 88888.00 2007-12-28 04:13:01.410 362 18223.48 68.50 52578.39 88888.00 2007-12-28 04:13:01.910 362 18223.42 68.40 52578.46 88888.00 2007-12-28 04:13:02.410 362 18223.41 68.31 52578.33 88888.00 2007-12-28 04:13:02.910 362 18223.50 68.31 52578.33 88888.00 2007-12-28 04:13:03.410 362 18223.47 68.33 52578.33 88888.00 2007-12-28 04:13:03.910 362 18223.46 68.36 52578.37 88888.00 2007-12-28 04:13:04.410 362 18223.66 68.35 52578.39 88888.00 2007-12-28 04:13:04.910 362 18223.58 68.40 52578.32 88888.00 2007-12-28 04:13:05.410 362 18223.46 68.48 52578.34 88888.00 2007-12-28 04:13:05.910 362 18223.51 68.46 52578.34 88888.00 2007-12-28 04:13:06.410 362 18223.54 68.36 52578.32 88888.00 2007-12-28 04:13:06.910 362 18223.59 68.34 52578.23 88888.00 2007-12-28 04:13:07.410 362 18223.72 68.38 52578.13 88888.00 2007-12-28 04:13:07.910 362 18223.65 68.36 52578.18 88888.00 2007-12-28 04:13:08.410 362 18223.54 68.42 52578.29 88888.00 2007-12-28 04:13:08.910 362 18223.61 68.45 52578.25 88888.00 2007-12-28 04:13:09.410 362 18223.61 68.42 52578.27 88888.00 2007-12-28 04:13:09.910 362 18223.34 68.41 52578.28 88888.00 2007-12-28 04:13:10.410 362 18223.48 68.44 52578.23 88888.00 2007-12-28 04:13:10.910 362 18223.66 68.41 52578.20 88888.00 2007-12-28 04:13:11.410 362 18223.54 68.42 52578.18 88888.00 2007-12-28 04:13:11.910 362 18223.50 68.46 52578.09 88888.00 2007-12-28 04:13:12.410 362 18223.55 68.46 52578.13 88888.00 2007-12-28 04:13:12.910 362 18223.63 68.51 52578.17 88888.00 2007-12-28 04:13:13.410 362 18223.55 68.53 52578.16 88888.00 2007-12-28 04:13:13.910 362 18223.47 68.47 52578.25 88888.00 2007-12-28 04:13:14.410 362 18223.40 68.48 52578.20 88888.00 2007-12-28 04:13:14.910 362 18223.42 68.47 52578.23 88888.00 2007-12-28 04:13:15.410 362 18223.41 68.40 52578.30 88888.00 2007-12-28 04:13:15.910 362 18223.35 68.35 52578.30 88888.00 2007-12-28 04:13:16.410 362 18223.32 68.39 52578.25 88888.00 2007-12-28 04:13:16.910 362 18223.39 68.37 52578.34 88888.00 2007-12-28 04:13:17.410 362 18223.42 68.41 52578.36 88888.00 2007-12-28 04:13:17.910 362 18223.44 68.50 52578.29 88888.00 2007-12-28 04:13:18.410 362 18223.31 68.49 52578.34 88888.00 2007-12-28 04:13:18.910 362 18223.32 68.42 52578.42 88888.00 2007-12-28 04:13:19.410 362 18223.41 68.40 52578.44 88888.00 2007-12-28 04:13:19.910 362 18223.42 68.43 52578.46 88888.00 2007-12-28 04:13:20.410 362 18223.52 68.51 52578.41 88888.00 2007-12-28 04:13:20.910 362 18223.55 68.53 52578.23 88888.00 2007-12-28 04:13:21.410 362 18223.39 68.52 52578.16 88888.00 2007-12-28 04:13:21.910 362 18223.35 68.46 52578.21 88888.00 2007-12-28 04:13:22.410 362 18223.41 68.48 52578.24 88888.00 2007-12-28 04:13:22.910 362 18223.43 68.48 52578.19 88888.00 2007-12-28 04:13:23.410 362 18223.51 68.46 52578.14 88888.00 2007-12-28 04:13:23.910 362 18223.45 68.39 52578.17 88888.00 2007-12-28 04:13:24.410 362 18223.40 68.41 52578.13 88888.00 2007-12-28 04:13:24.910 362 18223.30 68.54 52578.11 88888.00 2007-12-28 04:13:25.410 362 18223.23 68.53 52578.19 88888.00 2007-12-28 04:13:25.910 362 18223.21 68.47 52578.24 88888.00 2007-12-28 04:13:26.410 362 18223.30 68.47 52578.33 88888.00 2007-12-28 04:13:26.910 362 18223.29 68.55 52578.36 88888.00 2007-12-28 04:13:27.410 362 18223.23 68.56 52578.43 88888.00 2007-12-28 04:13:27.910 362 18223.31 68.53 52578.40 88888.00 2007-12-28 04:13:28.410 362 18223.35 68.52 52578.34 88888.00 2007-12-28 04:13:28.910 362 18223.45 68.38 52578.30 88888.00 2007-12-28 04:13:29.410 362 18223.56 68.33 52578.25 88888.00 2007-12-28 04:13:29.910 362 18223.50 68.39 52578.39 88888.00 2007-12-28 04:13:30.410 362 18223.45 68.41 52578.51 88888.00 2007-12-28 04:13:30.910 362 18223.26 68.47 52578.53 88888.00 2007-12-28 04:13:31.410 362 18223.34 68.45 52578.56 88888.00 2007-12-28 04:13:31.910 362 18223.44 68.35 52578.54 88888.00 2007-12-28 04:13:32.410 362 18223.46 68.43 52578.43 88888.00 2007-12-28 04:13:32.910 362 18223.43 68.47 52578.33 88888.00 2007-12-28 04:13:33.410 362 18223.47 68.48 52578.43 88888.00 2007-12-28 04:13:33.910 362 18223.55 68.46 52578.44 88888.00 2007-12-28 04:13:34.410 362 18223.45 68.48 52578.46 88888.00 2007-12-28 04:13:34.910 362 18223.18 68.47 52578.53 88888.00 2007-12-28 04:13:35.410 362 18223.15 68.52 52578.51 88888.00 2007-12-28 04:13:35.910 362 18223.22 68.61 52578.43 88888.00 2007-12-28 04:13:36.410 362 18223.31 68.65 52578.50 88888.00 2007-12-28 04:13:36.910 362 18223.36 68.69 52578.43 88888.00 2007-12-28 04:13:37.410 362 18223.26 68.66 52578.54 88888.00 2007-12-28 04:13:37.910 362 18223.20 68.57 52578.59 88888.00 2007-12-28 04:13:38.410 362 18223.12 68.58 52578.35 88888.00 2007-12-28 04:13:38.910 362 18223.14 68.63 52578.30 88888.00 2007-12-28 04:13:39.410 362 18223.22 68.65 52578.28 88888.00 2007-12-28 04:13:39.910 362 18223.30 68.63 52578.20 88888.00 2007-12-28 04:13:40.410 362 18223.44 68.63 52578.28 88888.00 2007-12-28 04:13:40.910 362 18223.45 68.68 52578.34 88888.00 2007-12-28 04:13:41.410 362 18223.29 68.71 52578.27 88888.00 2007-12-28 04:13:41.910 362 18223.29 68.71 52578.36 88888.00 2007-12-28 04:13:42.410 362 18223.22 68.66 52578.40 88888.00 2007-12-28 04:13:42.910 362 18223.21 68.53 52578.40 88888.00 2007-12-28 04:13:43.410 362 18223.29 68.54 52578.55 88888.00 2007-12-28 04:13:43.910 362 18223.36 68.61 52578.53 88888.00 2007-12-28 04:13:44.410 362 18223.26 68.57 52578.43 88888.00 2007-12-28 04:13:44.910 362 18223.33 68.62 52578.35 88888.00 2007-12-28 04:13:45.410 362 18223.32 68.63 52578.43 88888.00 2007-12-28 04:13:45.910 362 18223.31 68.61 52578.41 88888.00 2007-12-28 04:13:46.410 362 18223.32 68.68 52578.47 88888.00 2007-12-28 04:13:46.910 362 18223.37 68.69 52578.52 88888.00 2007-12-28 04:13:47.410 362 18223.20 68.67 52578.52 88888.00 2007-12-28 04:13:47.910 362 18223.21 68.61 52578.48 88888.00 2007-12-28 04:13:48.410 362 18223.30 68.70 52578.40 88888.00 2007-12-28 04:13:48.910 362 18223.39 68.71 52578.43 88888.00 2007-12-28 04:13:49.410 362 18223.36 68.67 52578.44 88888.00 2007-12-28 04:13:49.910 362 18223.40 68.64 52578.41 88888.00 2007-12-28 04:13:50.410 362 18223.36 68.66 52578.34 88888.00 2007-12-28 04:13:50.910 362 18223.27 68.70 52578.36 88888.00 2007-12-28 04:13:51.410 362 18223.40 68.72 52578.35 88888.00 2007-12-28 04:13:51.910 362 18223.45 68.69 52578.41 88888.00 2007-12-28 04:13:52.410 362 18223.36 68.68 52578.42 88888.00 2007-12-28 04:13:52.910 362 18223.39 68.72 52578.41 88888.00 2007-12-28 04:13:53.410 362 18223.40 68.73 52578.40 88888.00 2007-12-28 04:13:53.910 362 18223.50 68.75 52578.31 88888.00 2007-12-28 04:13:54.410 362 18223.43 68.74 52578.23 88888.00 2007-12-28 04:13:54.910 362 18223.46 68.80 52578.35 88888.00 2007-12-28 04:13:55.410 362 18223.41 68.75 52578.34 88888.00 2007-12-28 04:13:55.910 362 18223.43 68.81 52578.21 88888.00 2007-12-28 04:13:56.410 362 18223.33 68.76 52578.19 88888.00 2007-12-28 04:13:56.910 362 18223.33 68.75 52578.11 88888.00 2007-12-28 04:13:57.410 362 18223.26 68.72 52578.04 88888.00 2007-12-28 04:13:57.910 362 18223.30 68.69 52578.08 88888.00 2007-12-28 04:13:58.410 362 18223.31 68.80 52578.08 88888.00 2007-12-28 04:13:58.910 362 18223.40 68.94 52578.14 88888.00 2007-12-28 04:13:59.410 362 18223.39 68.90 52578.21 88888.00 2007-12-28 04:13:59.910 362 18223.43 68.82 52578.22 88888.00 2007-12-28 04:14:00.410 362 18223.54 68.80 52578.29 88888.00 2007-12-28 04:14:00.910 362 18223.63 68.70 52578.25 88888.00 2007-12-28 04:14:01.410 362 18223.59 68.69 52578.23 88888.00 2007-12-28 04:14:01.910 362 18223.48 68.72 52578.25 88888.00 2007-12-28 04:14:02.410 362 18223.46 68.80 52578.08 88888.00 2007-12-28 04:14:02.910 362 18223.40 68.79 52578.09 88888.00 2007-12-28 04:14:03.410 362 18223.34 68.80 52578.18 88888.00 2007-12-28 04:14:03.910 362 18223.47 68.71 52578.28 88888.00 2007-12-28 04:14:04.410 362 18223.46 68.73 52578.24 88888.00 2007-12-28 04:14:04.910 362 18223.53 68.77 52578.23 88888.00 2007-12-28 04:14:05.410 362 18223.52 68.79 52578.29 88888.00 2007-12-28 04:14:05.910 362 18223.45 68.81 52578.24 88888.00 2007-12-28 04:14:06.410 362 18223.57 68.83 52578.27 88888.00 2007-12-28 04:14:06.910 362 18223.62 68.80 52578.28 88888.00 2007-12-28 04:14:07.410 362 18223.72 68.77 52578.27 88888.00 2007-12-28 04:14:07.910 362 18223.69 68.82 52578.24 88888.00 2007-12-28 04:14:08.410 362 18223.69 68.86 52578.22 88888.00 2007-12-28 04:14:08.910 362 18223.74 68.80 52578.27 88888.00 2007-12-28 04:14:09.410 362 18223.68 68.67 52578.24 88888.00 2007-12-28 04:14:09.910 362 18223.62 68.53 52578.33 88888.00 2007-12-28 04:14:10.410 362 18223.65 68.47 52578.36 88888.00 2007-12-28 04:14:10.910 362 18223.63 68.42 52578.34 88888.00 2007-12-28 04:14:11.410 362 18223.58 68.50 52578.34 88888.00 2007-12-28 04:14:11.910 362 18223.46 68.46 52578.25 88888.00 2007-12-28 04:14:12.410 362 18223.42 68.44 52578.22 88888.00 2007-12-28 04:14:12.910 362 18223.47 68.50 52578.19 88888.00 2007-12-28 04:14:13.410 362 18223.51 68.54 52578.19 88888.00 2007-12-28 04:14:13.910 362 18223.56 68.63 52578.24 88888.00 2007-12-28 04:14:14.410 362 18223.52 68.57 52578.25 88888.00 2007-12-28 04:14:14.910 362 18223.57 68.63 52578.31 88888.00 2007-12-28 04:14:15.410 362 18223.58 68.65 52578.28 88888.00 2007-12-28 04:14:15.910 362 18223.35 68.57 52578.33 88888.00 2007-12-28 04:14:16.410 362 18223.31 68.56 52578.33 88888.00 2007-12-28 04:14:16.910 362 18223.32 68.56 52578.32 88888.00 2007-12-28 04:14:17.410 362 18223.44 68.52 52578.46 88888.00 2007-12-28 04:14:17.910 362 18223.42 68.49 52578.46 88888.00 2007-12-28 04:14:18.410 362 18223.33 68.45 52578.36 88888.00 2007-12-28 04:14:18.910 362 18223.34 68.48 52578.29 88888.00 2007-12-28 04:14:19.410 362 18223.46 68.50 52578.30 88888.00 2007-12-28 04:14:19.910 362 18223.53 68.50 52578.28 88888.00 2007-12-28 04:14:20.410 362 18223.53 68.44 52578.31 88888.00 2007-12-28 04:14:20.910 362 18223.43 68.47 52578.42 88888.00 2007-12-28 04:14:21.410 362 18223.43 68.50 52578.41 88888.00 2007-12-28 04:14:21.910 362 18223.35 68.51 52578.39 88888.00 2007-12-28 04:14:22.410 362 18223.31 68.53 52578.43 88888.00 2007-12-28 04:14:22.910 362 18223.31 68.50 52578.41 88888.00 2007-12-28 04:14:23.410 362 18223.35 68.52 52578.46 88888.00 2007-12-28 04:14:23.910 362 18223.33 68.58 52578.42 88888.00 2007-12-28 04:14:24.410 362 18223.35 68.57 52578.56 88888.00 2007-12-28 04:14:24.910 362 18223.33 68.54 52578.48 88888.00 2007-12-28 04:14:25.410 362 18223.32 68.55 52578.51 88888.00 2007-12-28 04:14:25.910 362 18223.24 68.47 52578.40 88888.00 2007-12-28 04:14:26.410 362 18223.19 68.46 52578.29 88888.00 2007-12-28 04:14:26.910 362 18223.08 68.55 52578.29 88888.00 2007-12-28 04:14:27.410 362 18223.13 68.62 52578.40 88888.00 2007-12-28 04:14:27.910 362 18223.13 68.53 52578.50 88888.00 2007-12-28 04:14:28.410 362 18223.12 68.59 52578.51 88888.00 2007-12-28 04:14:28.910 362 18223.03 68.62 52578.44 88888.00 2007-12-28 04:14:29.410 362 18223.09 68.64 52578.45 88888.00 2007-12-28 04:14:29.910 362 18223.18 68.58 52578.44 88888.00 2007-12-28 04:14:30.410 362 18223.33 68.67 52578.43 88888.00 2007-12-28 04:14:30.910 362 18223.42 68.70 52578.44 88888.00 2007-12-28 04:14:31.410 362 18223.44 68.75 52578.43 88888.00 2007-12-28 04:14:31.910 362 18223.41 68.72 52578.41 88888.00 2007-12-28 04:14:32.410 362 18223.31 68.64 52578.43 88888.00 2007-12-28 04:14:32.910 362 18223.24 68.58 52578.35 88888.00 2007-12-28 04:14:33.410 362 18223.31 68.64 52578.39 88888.00 2007-12-28 04:14:33.910 362 18223.29 68.62 52578.40 88888.00 2007-12-28 04:14:34.410 362 18223.24 68.59 52578.24 88888.00 2007-12-28 04:14:34.910 362 18223.20 68.66 52578.21 88888.00 2007-12-28 04:14:35.410 362 18223.31 68.66 52578.24 88888.00 2007-12-28 04:14:35.910 362 18223.36 68.61 52578.36 88888.00 2007-12-28 04:14:36.410 362 18223.37 68.62 52578.39 88888.00 2007-12-28 04:14:36.910 362 18223.40 68.62 52578.47 88888.00 2007-12-28 04:14:37.410 362 18223.33 68.66 52578.46 88888.00 2007-12-28 04:14:37.910 362 18223.35 68.68 52578.44 88888.00 2007-12-28 04:14:38.410 362 18223.31 68.74 52578.53 88888.00 2007-12-28 04:14:38.910 362 18223.22 68.70 52578.62 88888.00 2007-12-28 04:14:39.410 362 18223.31 68.72 52578.63 88888.00 2007-12-28 04:14:39.910 362 18223.32 68.73 52578.57 88888.00 2007-12-28 04:14:40.410 362 18223.30 68.67 52578.41 88888.00 2007-12-28 04:14:40.910 362 18223.26 68.69 52578.48 88888.00 2007-12-28 04:14:41.410 362 18223.25 68.61 52578.48 88888.00 2007-12-28 04:14:41.910 362 18223.18 68.61 52578.37 88888.00 2007-12-28 04:14:42.410 362 18223.10 68.58 52578.33 88888.00 2007-12-28 04:14:42.910 362 18223.09 68.49 52578.31 88888.00 2007-12-28 04:14:43.410 362 18223.11 68.44 52578.45 88888.00 2007-12-28 04:14:43.910 362 18223.21 68.44 52578.45 88888.00 2007-12-28 04:14:44.410 362 18223.15 68.44 52578.40 88888.00 2007-12-28 04:14:44.910 362 18223.12 68.52 52578.34 88888.00 2007-12-28 04:14:45.410 362 18223.16 68.53 52578.34 88888.00 2007-12-28 04:14:45.910 362 18223.26 68.50 52578.37 88888.00 2007-12-28 04:14:46.410 362 18223.33 68.54 52578.46 88888.00 2007-12-28 04:14:46.910 362 18223.35 68.55 52578.39 88888.00 2007-12-28 04:14:47.410 362 18223.36 68.49 52578.13 88888.00 2007-12-28 04:14:47.910 362 18223.29 68.46 52578.16 88888.00 2007-12-28 04:14:48.410 362 18223.29 68.39 52578.25 88888.00 2007-12-28 04:14:48.910 362 18223.22 68.37 52578.42 88888.00 2007-12-28 04:14:49.410 362 18223.25 68.40 52578.54 88888.00 2007-12-28 04:14:49.910 362 18223.22 68.46 52578.37 88888.00 2007-12-28 04:14:50.410 362 18223.27 68.56 52578.27 88888.00 2007-12-28 04:14:50.910 362 18223.27 68.59 52578.28 88888.00 2007-12-28 04:14:51.410 362 18223.26 68.57 52578.23 88888.00 2007-12-28 04:14:51.910 362 18223.46 68.55 52578.36 88888.00 2007-12-28 04:14:52.410 362 18223.45 68.57 52578.25 88888.00 2007-12-28 04:14:52.910 362 18223.47 68.53 52578.37 88888.00 2007-12-28 04:14:53.410 362 18223.45 68.43 52578.34 88888.00 2007-12-28 04:14:53.910 362 18223.52 68.39 52578.33 88888.00 2007-12-28 04:14:54.410 362 18223.43 68.48 52578.42 88888.00 2007-12-28 04:14:54.910 362 18223.27 68.49 52578.47 88888.00 2007-12-28 04:14:55.410 362 18223.41 68.54 52578.53 88888.00 2007-12-28 04:14:55.910 362 18223.32 68.48 52578.51 88888.00 2007-12-28 04:14:56.410 362 18223.39 68.50 52578.36 88888.00 2007-12-28 04:14:56.910 362 18223.27 68.55 52578.37 88888.00 2007-12-28 04:14:57.410 362 18223.26 68.62 52578.37 88888.00 2007-12-28 04:14:57.910 362 18223.40 68.59 52578.30 88888.00 2007-12-28 04:14:58.410 362 18223.33 68.57 52578.11 88888.00 2007-12-28 04:14:58.910 362 18223.19 68.59 52578.23 88888.00 2007-12-28 04:14:59.410 362 18223.35 68.56 52578.22 88888.00 2007-12-28 04:14:59.910 362 18223.32 68.53 52578.33 88888.00 2007-12-28 04:15:00.410 362 18223.27 68.64 52578.28 88888.00 2007-12-28 04:15:00.910 362 18223.26 68.61 52578.28 88888.00 2007-12-28 04:15:01.410 362 18223.33 68.68 52578.30 88888.00 2007-12-28 04:15:01.910 362 18223.27 68.67 52578.37 88888.00 2007-12-28 04:15:02.410 362 18223.22 68.61 52578.50 88888.00 2007-12-28 04:15:02.910 362 18223.21 68.65 52578.50 88888.00 2007-12-28 04:15:03.410 362 18223.36 68.55 52578.47 88888.00 2007-12-28 04:15:03.910 362 18223.34 68.53 52578.44 88888.00 2007-12-28 04:15:04.410 362 18223.22 68.56 52578.37 88888.00 2007-12-28 04:15:04.910 362 18223.09 68.55 52578.34 88888.00 2007-12-28 04:15:05.410 362 18223.20 68.57 52578.54 88888.00 2007-12-28 04:15:05.910 362 18223.20 68.58 52578.53 88888.00 2007-12-28 04:15:06.410 362 18223.19 68.56 52578.40 88888.00 2007-12-28 04:15:06.910 362 18223.24 68.66 52578.35 88888.00 2007-12-28 04:15:07.410 362 18223.16 68.62 52578.31 88888.00 2007-12-28 04:15:07.910 362 18223.11 68.62 52578.32 88888.00 2007-12-28 04:15:08.410 362 18223.11 68.56 52578.30 88888.00 2007-12-28 04:15:08.910 362 18223.20 68.55 52578.16 88888.00 2007-12-28 04:15:09.410 362 18223.15 68.52 52578.04 88888.00 2007-12-28 04:15:09.910 362 18223.08 68.45 52578.04 88888.00 2007-12-28 04:15:10.410 362 18223.14 68.47 52578.13 88888.00 2007-12-28 04:15:10.910 362 18223.23 68.49 52578.22 88888.00 2007-12-28 04:15:11.410 362 18223.35 68.50 52578.20 88888.00 2007-12-28 04:15:11.910 362 18223.26 68.42 52578.09 88888.00 2007-12-28 04:15:12.410 362 18223.20 68.40 52578.19 88888.00 2007-12-28 04:15:12.910 362 18223.22 68.40 52578.17 88888.00 2007-12-28 04:15:13.410 362 18223.20 68.37 52578.14 88888.00 2007-12-28 04:15:13.910 362 18223.21 68.39 52578.24 88888.00 2007-12-28 04:15:14.410 362 18223.19 68.41 52578.32 88888.00 2007-12-28 04:15:14.910 362 18223.19 68.40 52578.41 88888.00 2007-12-28 04:15:15.410 362 18223.19 68.41 52578.36 88888.00 2007-12-28 04:15:15.910 362 18223.14 68.47 52578.28 88888.00 2007-12-28 04:15:16.410 362 18223.04 68.47 52578.25 88888.00 2007-12-28 04:15:16.910 362 18222.98 68.49 52578.31 88888.00 2007-12-28 04:15:17.410 362 18223.11 68.50 52578.34 88888.00 2007-12-28 04:15:17.910 362 18223.25 68.45 52578.32 88888.00 2007-12-28 04:15:18.410 362 18223.36 68.45 52578.31 88888.00 2007-12-28 04:15:18.910 362 18223.56 68.36 52578.34 88888.00 2007-12-28 04:15:19.410 362 18223.72 68.31 52578.44 88888.00 2007-12-28 04:15:19.910 362 18223.63 68.35 52578.44 88888.00 2007-12-28 04:15:20.410 362 18223.46 68.46 52578.36 88888.00 2007-12-28 04:15:20.910 362 18223.57 68.52 52578.27 88888.00 2007-12-28 04:15:21.410 362 18223.54 68.51 52578.16 88888.00 2007-12-28 04:15:21.910 362 18223.62 68.58 52578.17 88888.00 2007-12-28 04:15:22.410 362 18223.75 68.56 52578.11 88888.00 2007-12-28 04:15:22.910 362 18223.83 68.49 52578.09 88888.00 2007-12-28 04:15:23.410 362 18223.74 68.53 52578.17 88888.00 2007-12-28 04:15:23.910 362 18223.68 68.53 52578.13 88888.00 2007-12-28 04:15:24.410 362 18223.66 68.51 52578.07 88888.00 2007-12-28 04:15:24.910 362 18223.74 68.52 52578.02 88888.00 2007-12-28 04:15:25.410 362 18223.76 68.55 52578.10 88888.00 2007-12-28 04:15:25.910 362 18223.74 68.55 52578.29 88888.00 2007-12-28 04:15:26.410 362 18223.62 68.49 52578.22 88888.00 2007-12-28 04:15:26.910 362 18223.57 68.47 52578.17 88888.00 2007-12-28 04:15:27.410 362 18223.64 68.56 52578.08 88888.00 2007-12-28 04:15:27.910 362 18223.70 68.50 52578.09 88888.00 2007-12-28 04:15:28.410 362 18223.68 68.51 52578.23 88888.00 2007-12-28 04:15:28.910 362 18223.64 68.53 52578.33 88888.00 2007-12-28 04:15:29.410 362 18223.42 68.62 52578.27 88888.00 2007-12-28 04:15:29.910 362 18223.29 68.71 52578.23 88888.00 2007-12-28 04:15:30.410 362 18223.36 68.59 52578.36 88888.00 2007-12-28 04:15:30.910 362 18223.45 68.62 52578.35 88888.00 2007-12-28 04:15:31.410 362 18223.42 68.59 52578.25 88888.00 2007-12-28 04:15:31.910 362 18223.46 68.63 52578.19 88888.00 2007-12-28 04:15:32.410 362 18223.55 68.67 52578.23 88888.00 2007-12-28 04:15:32.910 362 18223.47 68.73 52578.28 88888.00 2007-12-28 04:15:33.410 362 18223.46 68.76 52578.21 88888.00 2007-12-28 04:15:33.910 362 18223.44 68.71 52578.25 88888.00 2007-12-28 04:15:34.410 362 18223.35 68.66 52578.39 88888.00 2007-12-28 04:15:34.910 362 18223.47 68.62 52578.42 88888.00 2007-12-28 04:15:35.410 362 18223.51 68.59 52578.44 88888.00 2007-12-28 04:15:35.910 362 18223.45 68.58 52578.35 88888.00 2007-12-28 04:15:36.410 362 18223.41 68.61 52578.40 88888.00 2007-12-28 04:15:36.910 362 18223.37 68.58 52578.51 88888.00 2007-12-28 04:15:37.410 362 18223.33 68.49 52578.48 88888.00 2007-12-28 04:15:37.910 362 18223.30 68.50 52578.47 88888.00 2007-12-28 04:15:38.410 362 18223.35 68.54 52578.52 88888.00 2007-12-28 04:15:38.910 362 18223.42 68.56 52578.51 88888.00 2007-12-28 04:15:39.410 362 18223.61 68.59 52578.44 88888.00 2007-12-28 04:15:39.910 362 18223.55 68.61 52578.45 88888.00 2007-12-28 04:15:40.410 362 18223.55 68.64 52578.54 88888.00 2007-12-28 04:15:40.910 362 18223.50 68.66 52578.45 88888.00 2007-12-28 04:15:41.410 362 18223.43 68.65 52578.35 88888.00 2007-12-28 04:15:41.910 362 18223.39 68.63 52578.46 88888.00 2007-12-28 04:15:42.410 362 18223.53 68.54 52578.47 88888.00 2007-12-28 04:15:42.910 362 18223.47 68.53 52578.37 88888.00 2007-12-28 04:15:43.410 362 18223.42 68.50 52578.35 88888.00 2007-12-28 04:15:43.910 362 18223.48 68.56 52578.33 88888.00 2007-12-28 04:15:44.410 362 18223.37 68.59 52578.25 88888.00 2007-12-28 04:15:44.910 362 18223.34 68.57 52578.35 88888.00 2007-12-28 04:15:45.410 362 18223.46 68.58 52578.41 88888.00 2007-12-28 04:15:45.910 362 18223.51 68.59 52578.39 88888.00 2007-12-28 04:15:46.410 362 18223.55 68.58 52578.40 88888.00 2007-12-28 04:15:46.910 362 18223.46 68.61 52578.34 88888.00 2007-12-28 04:15:47.410 362 18223.46 68.61 52578.46 88888.00 2007-12-28 04:15:47.910 362 18223.47 68.64 52578.55 88888.00 2007-12-28 04:15:48.410 362 18223.51 68.64 52578.43 88888.00 2007-12-28 04:15:48.910 362 18223.58 68.62 52578.50 88888.00 2007-12-28 04:15:49.410 362 18223.63 68.64 52578.41 88888.00 2007-12-28 04:15:49.910 362 18223.54 68.64 52578.34 88888.00 2007-12-28 04:15:50.410 362 18223.53 68.71 52578.42 88888.00 2007-12-28 04:15:50.910 362 18223.66 68.64 52578.40 88888.00 2007-12-28 04:15:51.410 362 18223.70 68.54 52578.50 88888.00 2007-12-28 04:15:51.910 362 18223.67 68.54 52578.47 88888.00 2007-12-28 04:15:52.410 362 18223.51 68.55 52578.41 88888.00 2007-12-28 04:15:52.910 362 18223.51 68.62 52578.32 88888.00 2007-12-28 04:15:53.410 362 18223.51 68.66 52578.33 88888.00 2007-12-28 04:15:53.910 362 18223.55 68.62 52578.35 88888.00 2007-12-28 04:15:54.410 362 18223.66 68.58 52578.52 88888.00 2007-12-28 04:15:54.910 362 18223.74 68.63 52578.48 88888.00 2007-12-28 04:15:55.410 362 18223.76 68.61 52578.41 88888.00 2007-12-28 04:15:55.910 362 18223.87 68.64 52578.42 88888.00 2007-12-28 04:15:56.410 362 18223.76 68.62 52578.57 88888.00 2007-12-28 04:15:56.910 362 18223.59 68.59 52578.62 88888.00 2007-12-28 04:15:57.410 362 18223.62 68.56 52578.56 88888.00 2007-12-28 04:15:57.910 362 18223.70 68.59 52578.55 88888.00 2007-12-28 04:15:58.410 362 18223.70 68.61 52578.53 88888.00 2007-12-28 04:15:58.910 362 18223.61 68.64 52578.45 88888.00 2007-12-28 04:15:59.410 362 18223.55 68.65 52578.48 88888.00 2007-12-28 04:15:59.910 362 18223.61 68.64 52578.44 88888.00 2007-12-28 04:16:00.410 362 18223.72 68.61 52578.45 88888.00 2007-12-28 04:16:00.910 362 18223.78 68.63 52578.46 88888.00 2007-12-28 04:16:01.410 362 18223.73 68.58 52578.43 88888.00 2007-12-28 04:16:01.910 362 18223.73 68.56 52578.54 88888.00 2007-12-28 04:16:02.410 362 18223.80 68.59 52578.58 88888.00 2007-12-28 04:16:02.910 362 18223.76 68.64 52578.45 88888.00 2007-12-28 04:16:03.410 362 18223.83 68.73 52578.36 88888.00 2007-12-28 04:16:03.910 362 18223.79 68.83 52578.46 88888.00 2007-12-28 04:16:04.410 362 18223.69 68.72 52578.59 88888.00 2007-12-28 04:16:04.910 362 18223.76 68.67 52578.56 88888.00 2007-12-28 04:16:05.410 362 18223.67 68.81 52578.53 88888.00 2007-12-28 04:16:05.910 362 18223.56 68.77 52578.52 88888.00 2007-12-28 04:16:06.410 362 18223.62 68.73 52578.39 88888.00 2007-12-28 04:16:06.910 362 18223.63 68.75 52578.37 88888.00 2007-12-28 04:16:07.410 362 18223.68 68.73 52578.39 88888.00 2007-12-28 04:16:07.910 362 18223.52 68.68 52578.35 88888.00 2007-12-28 04:16:08.410 362 18223.47 68.74 52578.34 88888.00 2007-12-28 04:16:08.910 362 18223.62 68.82 52578.36 88888.00 2007-12-28 04:16:09.410 362 18223.65 68.76 52578.37 88888.00 2007-12-28 04:16:09.910 362 18223.52 68.71 52578.43 88888.00 2007-12-28 04:16:10.410 362 18223.63 68.72 52578.41 88888.00 2007-12-28 04:16:10.910 362 18223.75 68.74 52578.33 88888.00 2007-12-28 04:16:11.410 362 18223.62 68.73 52578.44 88888.00 2007-12-28 04:16:11.910 362 18223.62 68.69 52578.46 88888.00 2007-12-28 04:16:12.410 362 18223.72 68.69 52578.54 88888.00 2007-12-28 04:16:12.910 362 18223.73 68.66 52578.65 88888.00 2007-12-28 04:16:13.410 362 18223.65 68.62 52578.58 88888.00 2007-12-28 04:16:13.910 362 18223.76 68.67 52578.58 88888.00 2007-12-28 04:16:14.410 362 18223.73 68.67 52578.56 88888.00 2007-12-28 04:16:14.910 362 18223.80 68.66 52578.57 88888.00 2007-12-28 04:16:15.410 362 18223.75 68.68 52578.58 88888.00 2007-12-28 04:16:15.910 362 18223.88 68.66 52578.66 88888.00 2007-12-28 04:16:16.410 362 18223.70 68.65 52578.67 88888.00 2007-12-28 04:16:16.910 362 18223.69 68.64 52578.65 88888.00 2007-12-28 04:16:17.410 362 18223.67 68.64 52578.68 88888.00 2007-12-28 04:16:17.910 362 18223.72 68.67 52578.71 88888.00 2007-12-28 04:16:18.410 362 18223.80 68.69 52578.70 88888.00 2007-12-28 04:16:18.910 362 18223.72 68.64 52578.59 88888.00 2007-12-28 04:16:19.410 362 18223.68 68.61 52578.68 88888.00 2007-12-28 04:16:19.910 362 18223.66 68.65 52578.67 88888.00 2007-12-28 04:16:20.410 362 18223.50 68.67 52578.75 88888.00 2007-12-28 04:16:20.910 362 18223.57 68.58 52578.71 88888.00 2007-12-28 04:16:21.410 362 18223.68 68.40 52578.65 88888.00 2007-12-28 04:16:21.910 362 18223.56 68.38 52578.63 88888.00 2007-12-28 04:16:22.410 362 18223.48 68.47 52578.63 88888.00 2007-12-28 04:16:22.910 362 18223.61 68.59 52578.54 88888.00 2007-12-28 04:16:23.410 362 18223.75 68.65 52578.51 88888.00 2007-12-28 04:16:23.910 362 18223.70 68.64 52578.69 88888.00 2007-12-28 04:16:24.410 362 18223.63 68.65 52578.78 88888.00 2007-12-28 04:16:24.910 362 18223.67 68.63 52578.72 88888.00 2007-12-28 04:16:25.410 362 18223.72 68.70 52578.67 88888.00 2007-12-28 04:16:25.910 362 18223.87 68.74 52578.55 88888.00 2007-12-28 04:16:26.410 362 18223.87 68.75 52578.47 88888.00 2007-12-28 04:16:26.910 362 18223.92 68.71 52578.50 88888.00 2007-12-28 04:16:27.410 362 18224.01 68.72 52578.39 88888.00 2007-12-28 04:16:27.910 362 18224.06 68.77 52578.35 88888.00 2007-12-28 04:16:28.410 362 18223.96 68.74 52578.41 88888.00 2007-12-28 04:16:28.910 362 18223.98 68.72 52578.55 88888.00 2007-12-28 04:16:29.410 362 18224.09 68.70 52578.54 88888.00 2007-12-28 04:16:29.910 362 18223.94 68.66 52578.43 88888.00 2007-12-28 04:16:30.410 362 18223.90 68.72 52578.37 88888.00 2007-12-28 04:16:30.910 362 18223.99 68.73 52578.37 88888.00 2007-12-28 04:16:31.410 362 18224.08 68.72 52578.39 88888.00 2007-12-28 04:16:31.910 362 18224.01 68.71 52578.36 88888.00 2007-12-28 04:16:32.410 362 18223.94 68.68 52578.31 88888.00 2007-12-28 04:16:32.910 362 18223.97 68.70 52578.44 88888.00 2007-12-28 04:16:33.410 362 18223.86 68.72 52578.48 88888.00 2007-12-28 04:16:33.910 362 18223.97 68.77 52578.55 88888.00 2007-12-28 04:16:34.410 362 18223.92 68.72 52578.59 88888.00 2007-12-28 04:16:34.910 362 18223.84 68.64 52578.51 88888.00 2007-12-28 04:16:35.410 362 18223.96 68.63 52578.32 88888.00 2007-12-28 04:16:35.910 362 18223.94 68.68 52578.30 88888.00 2007-12-28 04:16:36.410 362 18223.90 68.69 52578.48 88888.00 2007-12-28 04:16:36.910 362 18223.99 68.67 52578.55 88888.00 2007-12-28 04:16:37.410 362 18224.05 68.65 52578.56 88888.00 2007-12-28 04:16:37.910 362 18224.02 68.67 52578.48 88888.00 2007-12-28 04:16:38.410 362 18224.03 68.69 52578.50 88888.00 2007-12-28 04:16:38.910 362 18223.95 68.68 52578.57 88888.00 2007-12-28 04:16:39.410 362 18223.95 68.69 52578.43 88888.00 2007-12-28 04:16:39.910 362 18223.91 68.68 52578.34 88888.00 2007-12-28 04:16:40.410 362 18223.90 68.64 52578.43 88888.00 2007-12-28 04:16:40.910 362 18223.99 68.65 52578.37 88888.00 2007-12-28 04:16:41.410 362 18223.88 68.66 52578.58 88888.00 2007-12-28 04:16:41.910 362 18223.76 68.66 52578.56 88888.00 2007-12-28 04:16:42.410 362 18223.89 68.68 52578.51 88888.00 2007-12-28 04:16:42.910 362 18223.95 68.66 52578.59 88888.00 2007-12-28 04:16:43.410 362 18223.98 68.73 52578.43 88888.00 2007-12-28 04:16:43.910 362 18223.87 68.77 52578.37 88888.00 2007-12-28 04:16:44.410 362 18223.83 68.73 52578.43 88888.00 2007-12-28 04:16:44.910 362 18223.76 68.66 52578.51 88888.00 2007-12-28 04:16:45.410 362 18223.72 68.56 52578.53 88888.00 2007-12-28 04:16:45.910 362 18223.73 68.55 52578.58 88888.00 2007-12-28 04:16:46.410 362 18223.68 68.68 52578.58 88888.00 2007-12-28 04:16:46.910 362 18223.79 68.71 52578.51 88888.00 2007-12-28 04:16:47.410 362 18223.89 68.66 52578.44 88888.00 2007-12-28 04:16:47.910 362 18223.86 68.72 52578.57 88888.00 2007-12-28 04:16:48.410 362 18223.90 68.67 52578.44 88888.00 2007-12-28 04:16:48.910 362 18223.80 68.62 52578.42 88888.00 2007-12-28 04:16:49.410 362 18223.98 68.66 52578.54 88888.00 2007-12-28 04:16:49.910 362 18223.98 68.71 52578.58 88888.00 2007-12-28 04:16:50.410 362 18223.99 68.73 52578.53 88888.00 2007-12-28 04:16:50.910 362 18224.00 68.71 52578.47 88888.00 2007-12-28 04:16:51.410 362 18224.02 68.77 52578.48 88888.00 2007-12-28 04:16:51.910 362 18224.01 68.76 52578.50 88888.00 2007-12-28 04:16:52.410 362 18223.95 68.71 52578.50 88888.00 2007-12-28 04:16:52.910 362 18223.83 68.68 52578.50 88888.00 2007-12-28 04:16:53.410 362 18223.77 68.65 52578.41 88888.00 2007-12-28 04:16:53.910 362 18223.79 68.58 52578.33 88888.00 2007-12-28 04:16:54.410 362 18223.98 68.65 52578.44 88888.00 2007-12-28 04:16:54.910 362 18223.98 68.63 52578.43 88888.00 2007-12-28 04:16:55.410 362 18224.07 68.61 52578.47 88888.00 2007-12-28 04:16:55.910 362 18224.03 68.45 52578.52 88888.00 2007-12-28 04:16:56.410 362 18223.91 68.46 52578.46 88888.00 2007-12-28 04:16:56.910 362 18223.96 68.51 52578.42 88888.00 2007-12-28 04:16:57.410 362 18223.90 68.48 52578.54 88888.00 2007-12-28 04:16:57.910 362 18223.86 68.48 52578.56 88888.00 2007-12-28 04:16:58.410 362 18223.91 68.53 52578.40 88888.00 2007-12-28 04:16:58.910 362 18223.94 68.55 52578.23 88888.00 2007-12-28 04:16:59.410 362 18223.90 68.57 52578.11 88888.00 2007-12-28 04:16:59.910 362 18223.92 68.62 52578.19 88888.00 2007-12-28 04:17:00.410 362 18224.01 68.57 52578.46 88888.00 2007-12-28 04:17:00.910 362 18223.94 68.55 52578.57 88888.00 2007-12-28 04:17:01.410 362 18223.97 68.52 52578.41 88888.00 2007-12-28 04:17:01.910 362 18224.00 68.44 52578.37 88888.00 2007-12-28 04:17:02.410 362 18224.06 68.47 52578.34 88888.00 2007-12-28 04:17:02.910 362 18224.18 68.51 52578.40 88888.00 2007-12-28 04:17:03.410 362 18223.92 68.47 52578.36 88888.00 2007-12-28 04:17:03.910 362 18223.91 68.47 52578.29 88888.00 2007-12-28 04:17:04.410 362 18223.98 68.41 52578.40 88888.00 2007-12-28 04:17:04.910 362 18223.95 68.37 52578.50 88888.00 2007-12-28 04:17:05.410 362 18223.97 68.38 52578.55 88888.00 2007-12-28 04:17:05.910 362 18223.96 68.46 52578.47 88888.00 2007-12-28 04:17:06.410 362 18224.10 68.49 52578.43 88888.00 2007-12-28 04:17:06.910 362 18224.08 68.51 52578.42 88888.00 2007-12-28 04:17:07.410 362 18224.08 68.48 52578.54 88888.00 2007-12-28 04:17:07.910 362 18223.96 68.44 52578.48 88888.00 2007-12-28 04:17:08.410 362 18223.91 68.47 52578.43 88888.00 2007-12-28 04:17:08.910 362 18223.88 68.39 52578.43 88888.00 2007-12-28 04:17:09.410 362 18223.92 68.35 52578.52 88888.00 2007-12-28 04:17:09.910 362 18223.96 68.37 52578.58 88888.00 2007-12-28 04:17:10.410 362 18223.92 68.41 52578.55 88888.00 2007-12-28 04:17:10.910 362 18223.84 68.42 52578.53 88888.00 2007-12-28 04:17:11.410 362 18224.00 68.47 52578.54 88888.00 2007-12-28 04:17:11.910 362 18223.87 68.46 52578.50 88888.00 2007-12-28 04:17:12.410 362 18223.91 68.42 52578.46 88888.00 2007-12-28 04:17:12.910 362 18224.00 68.43 52578.43 88888.00 2007-12-28 04:17:13.410 362 18223.96 68.47 52578.47 88888.00 2007-12-28 04:17:13.910 362 18224.11 68.46 52578.53 88888.00 2007-12-28 04:17:14.410 362 18224.11 68.46 52578.43 88888.00 2007-12-28 04:17:14.910 362 18223.97 68.53 52578.54 88888.00 2007-12-28 04:17:15.410 362 18223.98 68.58 52578.63 88888.00 2007-12-28 04:17:15.910 362 18224.08 68.58 52578.60 88888.00 2007-12-28 04:17:16.410 362 18224.11 68.61 52578.55 88888.00 2007-12-28 04:17:16.910 362 18224.12 68.61 52578.48 88888.00 2007-12-28 04:17:17.410 362 18224.11 68.57 52578.50 88888.00 2007-12-28 04:17:17.910 362 18224.03 68.53 52578.53 88888.00 2007-12-28 04:17:18.410 362 18224.06 68.49 52578.58 88888.00 2007-12-28 04:17:18.910 362 18224.07 68.49 52578.60 88888.00 2007-12-28 04:17:19.410 362 18224.02 68.53 52578.57 88888.00 2007-12-28 04:17:19.910 362 18224.03 68.62 52578.55 88888.00 2007-12-28 04:17:20.410 362 18223.97 68.55 52578.47 88888.00 2007-12-28 04:17:20.910 362 18224.01 68.51 52578.45 88888.00 2007-12-28 04:17:21.410 362 18224.06 68.56 52578.48 88888.00 2007-12-28 04:17:21.910 362 18224.02 68.62 52578.48 88888.00 2007-12-28 04:17:22.410 362 18223.89 68.53 52578.40 88888.00 2007-12-28 04:17:22.910 362 18223.80 68.48 52578.47 88888.00 2007-12-28 04:17:23.410 362 18223.84 68.48 52578.45 88888.00 2007-12-28 04:17:23.910 362 18223.86 68.52 52578.47 88888.00 2007-12-28 04:17:24.410 362 18223.80 68.56 52578.50 88888.00 2007-12-28 04:17:24.910 362 18223.85 68.58 52578.54 88888.00 2007-12-28 04:17:25.410 362 18223.95 68.56 52578.47 88888.00 2007-12-28 04:17:25.910 362 18224.02 68.53 52578.46 88888.00 2007-12-28 04:17:26.410 362 18223.95 68.44 52578.46 88888.00 2007-12-28 04:17:26.910 362 18223.87 68.39 52578.59 88888.00 2007-12-28 04:17:27.410 362 18223.87 68.35 52578.59 88888.00 2007-12-28 04:17:27.910 362 18223.88 68.34 52578.55 88888.00 2007-12-28 04:17:28.410 362 18223.83 68.34 52578.48 88888.00 2007-12-28 04:17:28.910 362 18223.77 68.36 52578.40 88888.00 2007-12-28 04:17:29.410 362 18223.84 68.39 52578.40 88888.00 2007-12-28 04:17:29.910 362 18223.90 68.41 52578.48 88888.00 2007-12-28 04:17:30.410 362 18223.91 68.40 52578.52 88888.00 2007-12-28 04:17:30.910 362 18223.94 68.37 52578.48 88888.00 2007-12-28 04:17:31.410 362 18223.89 68.32 52578.41 88888.00 2007-12-28 04:17:31.910 362 18223.84 68.40 52578.34 88888.00 2007-12-28 04:17:32.410 362 18223.99 68.35 52578.46 88888.00 2007-12-28 04:17:32.910 362 18224.02 68.31 52578.46 88888.00 2007-12-28 04:17:33.410 362 18224.00 68.25 52578.48 88888.00 2007-12-28 04:17:33.910 362 18224.02 68.32 52578.42 88888.00 2007-12-28 04:17:34.410 362 18224.00 68.44 52578.46 88888.00 2007-12-28 04:17:34.910 362 18223.98 68.43 52578.42 88888.00 2007-12-28 04:17:35.410 362 18223.92 68.41 52578.27 88888.00 2007-12-28 04:17:35.910 362 18223.97 68.44 52578.28 88888.00 2007-12-28 04:17:36.410 362 18223.89 68.43 52578.44 88888.00 2007-12-28 04:17:36.910 362 18223.96 68.48 52578.52 88888.00 2007-12-28 04:17:37.410 362 18223.95 68.41 52578.54 88888.00 2007-12-28 04:17:37.910 362 18223.88 68.37 52578.50 88888.00 2007-12-28 04:17:38.410 362 18223.88 68.37 52578.53 88888.00 2007-12-28 04:17:38.910 362 18223.97 68.32 52578.53 88888.00 2007-12-28 04:17:39.410 362 18223.92 68.24 52578.52 88888.00 2007-12-28 04:17:39.910 362 18223.92 68.23 52578.57 88888.00 2007-12-28 04:17:40.410 362 18223.94 68.31 52578.65 88888.00 2007-12-28 04:17:40.910 362 18223.90 68.30 52578.69 88888.00 2007-12-28 04:17:41.410 362 18223.96 68.21 52578.69 88888.00 2007-12-28 04:17:41.910 362 18223.92 68.28 52578.74 88888.00 2007-12-28 04:17:42.410 362 18223.79 68.33 52578.68 88888.00 2007-12-28 04:17:42.910 362 18223.77 68.40 52578.64 88888.00 2007-12-28 04:17:43.410 362 18223.83 68.43 52578.69 88888.00 2007-12-28 04:17:43.910 362 18223.59 68.40 52578.69 88888.00 2007-12-28 04:17:44.410 362 18223.58 68.33 52578.71 88888.00 2007-12-28 04:17:44.910 362 18223.70 68.29 52578.64 88888.00 2007-12-28 04:17:45.410 362 18223.79 68.24 52578.57 88888.00 2007-12-28 04:17:45.910 362 18223.74 68.24 52578.60 88888.00 2007-12-28 04:17:46.410 362 18223.66 68.30 52578.64 88888.00 2007-12-28 04:17:46.910 362 18223.70 68.26 52578.70 88888.00 2007-12-28 04:17:47.410 362 18223.63 68.26 52578.91 88888.00 2007-12-28 04:17:47.910 362 18223.69 68.28 52578.78 88888.00 2007-12-28 04:17:48.410 362 18223.88 68.32 52578.65 88888.00 2007-12-28 04:17:48.910 362 18223.90 68.32 52578.70 88888.00 2007-12-28 04:17:49.410 362 18223.81 68.23 52578.58 88888.00 2007-12-28 04:17:49.910 362 18223.69 68.19 52578.56 88888.00 2007-12-28 04:17:50.410 362 18223.63 68.19 52578.69 88888.00 2007-12-28 04:17:50.910 362 18223.62 68.24 52578.70 88888.00 2007-12-28 04:17:51.410 362 18223.77 68.22 52578.56 88888.00 2007-12-28 04:17:51.910 362 18223.77 68.14 52578.46 88888.00 2007-12-28 04:17:52.410 362 18223.86 68.13 52578.53 88888.00 2007-12-28 04:17:52.910 362 18223.87 68.08 52578.48 88888.00 2007-12-28 04:17:53.410 362 18223.74 68.20 52578.52 88888.00 2007-12-28 04:17:53.910 362 18223.58 68.29 52578.58 88888.00 2007-12-28 04:17:54.410 362 18223.54 68.26 52578.56 88888.00 2007-12-28 04:17:54.910 362 18223.65 68.14 52578.48 88888.00 2007-12-28 04:17:55.410 362 18223.65 68.12 52578.54 88888.00 2007-12-28 04:17:55.910 362 18223.66 68.10 52578.59 88888.00 2007-12-28 04:17:56.410 362 18223.66 68.13 52578.53 88888.00 2007-12-28 04:17:56.910 362 18223.83 68.09 52578.58 88888.00 2007-12-28 04:17:57.410 362 18223.94 68.15 52578.67 88888.00 2007-12-28 04:17:57.910 362 18224.06 68.09 52578.70 88888.00 2007-12-28 04:17:58.410 362 18224.03 68.00 52578.78 88888.00 2007-12-28 04:17:58.910 362 18223.95 68.02 52578.74 88888.00 2007-12-28 04:17:59.410 362 18223.70 68.03 52578.72 88888.00 2007-12-28 04:17:59.910 362 18223.70 68.00 52578.71 88888.00 2007-12-28 04:18:00.410 362 18223.61 68.01 52578.69 88888.00 2007-12-28 04:18:00.910 362 18223.72 68.07 52578.67 88888.00 2007-12-28 04:18:01.410 362 18223.84 68.11 52578.56 88888.00 2007-12-28 04:18:01.910 362 18223.86 68.16 52578.66 88888.00 2007-12-28 04:18:02.410 362 18223.77 68.23 52578.71 88888.00 2007-12-28 04:18:02.910 362 18223.75 68.17 52578.78 88888.00 2007-12-28 04:18:03.410 362 18223.77 68.24 52578.75 88888.00 2007-12-28 04:18:03.910 362 18223.75 68.24 52578.71 88888.00 2007-12-28 04:18:04.410 362 18223.84 68.35 52578.69 88888.00 2007-12-28 04:18:04.910 362 18223.89 68.30 52578.68 88888.00 2007-12-28 04:18:05.410 362 18223.86 68.23 52578.65 88888.00 2007-12-28 04:18:05.910 362 18223.85 68.30 52578.53 88888.00 2007-12-28 04:18:06.410 362 18223.89 68.39 52578.71 88888.00 2007-12-28 04:18:06.910 362 18223.89 68.42 52578.69 88888.00 2007-12-28 04:18:07.410 362 18223.86 68.42 52578.64 88888.00 2007-12-28 04:18:07.910 362 18223.80 68.43 52578.66 88888.00 2007-12-28 04:18:08.410 362 18223.84 68.45 52578.69 88888.00 2007-12-28 04:18:08.910 362 18223.76 68.37 52578.70 88888.00 2007-12-28 04:18:09.410 362 18223.73 68.30 52578.55 88888.00 2007-12-28 04:18:09.910 362 18223.76 68.26 52578.56 88888.00 2007-12-28 04:18:10.410 362 18223.73 68.30 52578.66 88888.00 2007-12-28 04:18:10.910 362 18223.70 68.26 52578.78 88888.00 2007-12-28 04:18:11.410 362 18223.83 68.12 52578.72 88888.00 2007-12-28 04:18:11.910 362 18223.76 68.14 52578.66 88888.00 2007-12-28 04:18:12.410 362 18223.69 68.20 52578.69 88888.00 2007-12-28 04:18:12.910 362 18223.70 68.22 52578.71 88888.00 2007-12-28 04:18:13.410 362 18223.74 68.32 52578.70 88888.00 2007-12-28 04:18:13.910 362 18223.89 68.29 52578.75 88888.00 2007-12-28 04:18:14.410 362 18223.79 68.36 52578.75 88888.00 2007-12-28 04:18:14.910 362 18223.76 68.38 52578.74 88888.00 2007-12-28 04:18:15.410 362 18223.74 68.39 52578.57 88888.00 2007-12-28 04:18:15.910 362 18223.90 68.39 52578.50 88888.00 2007-12-28 04:18:16.410 362 18223.92 68.37 52578.58 88888.00 2007-12-28 04:18:16.910 362 18223.95 68.34 52578.53 88888.00 2007-12-28 04:18:17.410 362 18223.85 68.37 52578.33 88888.00 2007-12-28 04:18:17.910 362 18223.81 68.31 52578.44 88888.00 2007-12-28 04:18:18.410 362 18223.69 68.35 52578.56 88888.00 2007-12-28 04:18:18.910 362 18223.56 68.36 52578.55 88888.00 2007-12-28 04:18:19.410 362 18223.75 68.32 52578.55 88888.00 2007-12-28 04:18:19.910 362 18223.80 68.36 52578.48 88888.00 2007-12-28 04:18:20.410 362 18223.75 68.31 52578.57 88888.00 2007-12-28 04:18:20.910 362 18223.81 68.29 52578.52 88888.00 2007-12-28 04:18:21.410 362 18223.86 68.19 52578.60 88888.00 2007-12-28 04:18:21.910 362 18223.78 68.21 52578.56 88888.00 2007-12-28 04:18:22.410 362 18223.76 68.26 52578.57 88888.00 2007-12-28 04:18:22.910 362 18223.76 68.34 52578.54 88888.00 2007-12-28 04:18:23.410 362 18223.80 68.36 52578.62 88888.00 2007-12-28 04:18:23.910 362 18223.74 68.25 52578.65 88888.00 2007-12-28 04:18:24.410 362 18223.68 68.21 52578.70 88888.00 2007-12-28 04:18:24.910 362 18223.78 68.19 52578.71 88888.00 2007-12-28 04:18:25.410 362 18223.83 68.16 52578.59 88888.00 2007-12-28 04:18:25.910 362 18223.80 68.18 52578.53 88888.00 2007-12-28 04:18:26.410 362 18223.73 68.23 52578.53 88888.00 2007-12-28 04:18:26.910 362 18223.74 68.22 52578.62 88888.00 2007-12-28 04:18:27.410 362 18223.61 68.21 52578.66 88888.00 2007-12-28 04:18:27.910 362 18223.62 68.22 52578.60 88888.00 2007-12-28 04:18:28.410 362 18223.66 68.26 52578.53 88888.00 2007-12-28 04:18:28.910 362 18223.57 68.26 52578.47 88888.00 2007-12-28 04:18:29.410 362 18223.61 68.23 52578.48 88888.00 2007-12-28 04:18:29.910 362 18223.59 68.31 52578.55 88888.00 2007-12-28 04:18:30.410 362 18223.63 68.33 52578.59 88888.00 2007-12-28 04:18:30.910 362 18223.64 68.37 52578.63 88888.00 2007-12-28 04:18:31.410 362 18223.81 68.39 52578.67 88888.00 2007-12-28 04:18:31.910 362 18223.83 68.33 52578.65 88888.00 2007-12-28 04:18:32.410 362 18223.75 68.31 52578.69 88888.00 2007-12-28 04:18:32.910 362 18223.69 68.16 52578.71 88888.00 2007-12-28 04:18:33.410 362 18223.62 68.17 52578.64 88888.00 2007-12-28 04:18:33.910 362 18223.63 68.25 52578.70 88888.00 2007-12-28 04:18:34.410 362 18223.62 68.23 52578.62 88888.00 2007-12-28 04:18:34.910 362 18223.78 68.24 52578.55 88888.00 2007-12-28 04:18:35.410 362 18223.75 68.32 52578.60 88888.00 2007-12-28 04:18:35.910 362 18223.73 68.25 52578.51 88888.00 2007-12-28 04:18:36.410 362 18223.85 68.26 52578.51 88888.00 2007-12-28 04:18:36.910 362 18223.78 68.32 52578.59 88888.00 2007-12-28 04:18:37.410 362 18223.79 68.34 52578.64 88888.00 2007-12-28 04:18:37.910 362 18223.78 68.31 52578.71 88888.00 2007-12-28 04:18:38.410 362 18223.76 68.30 52578.67 88888.00 2007-12-28 04:18:38.910 362 18223.64 68.28 52578.65 88888.00 2007-12-28 04:18:39.410 362 18223.63 68.24 52578.60 88888.00 2007-12-28 04:18:39.910 362 18223.79 68.16 52578.62 88888.00 2007-12-28 04:18:40.410 362 18223.83 68.17 52578.62 88888.00 2007-12-28 04:18:40.910 362 18223.73 68.28 52578.52 88888.00 2007-12-28 04:18:41.410 362 18223.62 68.24 52578.52 88888.00 2007-12-28 04:18:41.910 362 18223.69 68.24 52578.59 88888.00 2007-12-28 04:18:42.410 362 18223.75 68.17 52578.44 88888.00 2007-12-28 04:18:42.910 362 18223.84 68.16 52578.41 88888.00 2007-12-28 04:18:43.410 362 18223.90 68.15 52578.42 88888.00 2007-12-28 04:18:43.910 362 18223.89 68.15 52578.50 88888.00 2007-12-28 04:18:44.410 362 18223.87 68.15 52578.54 88888.00 2007-12-28 04:18:44.910 362 18223.78 68.26 52578.50 88888.00 2007-12-28 04:18:45.410 362 18223.73 68.29 52578.46 88888.00 2007-12-28 04:18:45.910 362 18223.80 68.25 52578.48 88888.00 2007-12-28 04:18:46.410 362 18223.86 68.29 52578.52 88888.00 2007-12-28 04:18:46.910 362 18223.88 68.22 52578.67 88888.00 2007-12-28 04:18:47.410 362 18223.87 68.20 52578.64 88888.00 2007-12-28 04:18:47.910 362 18223.84 68.22 52578.60 88888.00 2007-12-28 04:18:48.410 362 18223.95 68.15 52578.62 88888.00 2007-12-28 04:18:48.910 362 18223.99 68.13 52578.72 88888.00 2007-12-28 04:18:49.410 362 18223.91 68.10 52578.81 88888.00 2007-12-28 04:18:49.910 362 18223.96 68.06 52578.68 88888.00 2007-12-28 04:18:50.410 362 18223.99 68.04 52578.69 88888.00 2007-12-28 04:18:50.910 362 18224.02 68.06 52578.75 88888.00 2007-12-28 04:18:51.410 362 18223.98 68.06 52578.71 88888.00 2007-12-28 04:18:51.910 362 18224.10 68.10 52578.74 88888.00 2007-12-28 04:18:52.410 362 18224.20 68.08 52578.72 88888.00 2007-12-28 04:18:52.910 362 18224.10 68.07 52578.67 88888.00 2007-12-28 04:18:53.410 362 18224.07 68.05 52578.60 88888.00 2007-12-28 04:18:53.910 362 18224.08 68.08 52578.56 88888.00 2007-12-28 04:18:54.410 362 18223.91 68.10 52578.54 88888.00 2007-12-28 04:18:54.910 362 18223.89 68.17 52578.51 88888.00 2007-12-28 04:18:55.410 362 18223.91 68.16 52578.54 88888.00 2007-12-28 04:18:55.910 362 18223.97 68.22 52578.45 88888.00 2007-12-28 04:18:56.410 362 18223.95 68.20 52578.47 88888.00 2007-12-28 04:18:56.910 362 18223.87 68.16 52578.50 88888.00 2007-12-28 04:18:57.410 362 18224.00 68.18 52578.56 88888.00 2007-12-28 04:18:57.910 362 18223.94 68.14 52578.59 88888.00 2007-12-28 04:18:58.410 362 18223.88 68.12 52578.55 88888.00 2007-12-28 04:18:58.910 362 18223.91 68.17 52578.55 88888.00 2007-12-28 04:18:59.410 362 18224.06 68.17 52578.51 88888.00 2007-12-28 04:18:59.910 362 18224.03 68.15 52578.54 88888.00 2007-12-28 04:19:00.410 362 18223.97 68.16 52578.74 88888.00 2007-12-28 04:19:00.910 362 18223.98 68.14 52578.58 88888.00 2007-12-28 04:19:01.410 362 18224.06 68.11 52578.51 88888.00 2007-12-28 04:19:01.910 362 18224.13 68.08 52578.37 88888.00 2007-12-28 04:19:02.410 362 18224.08 68.05 52578.41 88888.00 2007-12-28 04:19:02.910 362 18224.00 68.00 52578.44 88888.00 2007-12-28 04:19:03.410 362 18224.02 67.94 52578.47 88888.00 2007-12-28 04:19:03.910 362 18223.91 67.97 52578.44 88888.00 2007-12-28 04:19:04.410 362 18223.90 68.06 52578.51 88888.00 2007-12-28 04:19:04.910 362 18224.07 68.07 52578.69 88888.00 2007-12-28 04:19:05.410 362 18224.11 68.06 52578.72 88888.00 2007-12-28 04:19:05.910 362 18224.10 68.12 52578.67 88888.00 2007-12-28 04:19:06.410 362 18224.02 68.14 52578.56 88888.00 2007-12-28 04:19:06.910 362 18224.02 68.21 52578.53 88888.00 2007-12-28 04:19:07.410 362 18224.09 68.18 52578.57 88888.00 2007-12-28 04:19:07.910 362 18224.05 68.10 52578.59 88888.00 2007-12-28 04:19:08.410 362 18224.18 68.07 52578.52 88888.00 2007-12-28 04:19:08.910 362 18224.05 68.10 52578.57 88888.00 2007-12-28 04:19:09.410 362 18224.06 68.17 52578.50 88888.00 2007-12-28 04:19:09.910 362 18224.16 68.13 52578.45 88888.00 2007-12-28 04:19:10.410 362 18224.19 68.12 52578.42 88888.00 2007-12-28 04:19:10.910 362 18224.17 68.07 52578.50 88888.00 2007-12-28 04:19:11.410 362 18224.08 68.14 52578.45 88888.00 2007-12-28 04:19:11.910 362 18224.23 68.14 52578.59 88888.00 2007-12-28 04:19:12.410 362 18224.12 68.17 52578.67 88888.00 2007-12-28 04:19:12.910 362 18224.09 68.20 52578.74 88888.00 2007-12-28 04:19:13.410 362 18224.07 68.17 52578.69 88888.00 2007-12-28 04:19:13.910 362 18224.12 68.14 52578.68 88888.00 2007-12-28 04:19:14.410 362 18224.12 68.15 52578.69 88888.00 2007-12-28 04:19:14.910 362 18224.13 68.10 52578.64 88888.00 2007-12-28 04:19:15.410 362 18224.12 68.14 52578.64 88888.00 2007-12-28 04:19:15.910 362 18224.06 68.22 52578.56 88888.00 2007-12-28 04:19:16.410 362 18223.99 68.20 52578.56 88888.00 2007-12-28 04:19:16.910 362 18224.02 68.13 52578.55 88888.00 2007-12-28 04:19:17.410 362 18224.05 68.13 52578.59 88888.00 2007-12-28 04:19:17.910 362 18224.22 68.06 52578.74 88888.00 2007-12-28 04:19:18.410 362 18224.23 68.05 52578.78 88888.00 2007-12-28 04:19:18.910 362 18224.27 68.07 52578.85 88888.00 2007-12-28 04:19:19.410 362 18224.11 68.06 52578.78 88888.00 2007-12-28 04:19:19.910 362 18224.12 68.06 52578.64 88888.00 2007-12-28 04:19:20.410 362 18224.20 68.06 52578.62 88888.00 2007-12-28 04:19:20.910 362 18224.26 67.98 52578.70 88888.00 2007-12-28 04:19:21.410 362 18224.23 68.05 52578.69 88888.00 2007-12-28 04:19:21.910 362 18224.13 68.06 52578.62 88888.00 2007-12-28 04:19:22.410 362 18224.08 68.05 52578.68 88888.00 2007-12-28 04:19:22.910 362 18224.06 68.08 52578.76 88888.00 2007-12-28 04:19:23.410 362 18224.18 68.10 52578.74 88888.00 2007-12-28 04:19:23.910 362 18224.16 68.13 52578.63 88888.00 2007-12-28 04:19:24.410 362 18224.08 68.07 52578.62 88888.00 2007-12-28 04:19:24.910 362 18224.07 68.05 52578.51 88888.00 2007-12-28 04:19:25.410 362 18224.24 68.05 52578.50 88888.00 2007-12-28 04:19:25.910 362 18224.28 68.05 52578.55 88888.00 2007-12-28 04:19:26.410 362 18224.22 68.09 52578.69 88888.00 2007-12-28 04:19:26.910 362 18224.24 68.09 52578.76 88888.00 2007-12-28 04:19:27.410 362 18224.23 68.10 52578.82 88888.00 2007-12-28 04:19:27.910 362 18224.26 68.15 52578.83 88888.00 2007-12-28 04:19:28.410 362 18224.20 68.09 52578.72 88888.00 2007-12-28 04:19:28.910 362 18224.18 68.08 52578.69 88888.00 2007-12-28 04:19:29.410 362 18224.01 68.06 52578.76 88888.00 2007-12-28 04:19:29.910 362 18224.09 68.02 52578.77 88888.00 2007-12-28 04:19:30.410 362 18224.18 68.02 52578.72 88888.00 2007-12-28 04:19:30.910 362 18224.19 68.00 52578.64 88888.00 2007-12-28 04:19:31.410 362 18224.32 68.15 52578.66 88888.00 2007-12-28 04:19:31.910 362 18224.32 68.20 52578.55 88888.00 2007-12-28 04:19:32.410 362 18224.32 68.22 52578.57 88888.00 2007-12-28 04:19:32.910 362 18224.34 68.22 52578.59 88888.00 2007-12-28 04:19:33.410 362 18224.35 68.16 52578.63 88888.00 2007-12-28 04:19:33.910 362 18224.41 68.18 52578.69 88888.00 2007-12-28 04:19:34.410 362 18224.32 68.28 52578.77 88888.00 2007-12-28 04:19:34.910 362 18224.29 68.22 52578.75 88888.00 2007-12-28 04:19:35.410 362 18224.22 68.18 52578.62 88888.00 2007-12-28 04:19:35.910 362 18224.13 68.18 52578.62 88888.00 2007-12-28 04:19:36.410 362 18224.20 68.14 52578.72 88888.00 2007-12-28 04:19:36.910 362 18224.31 68.17 52578.71 88888.00 2007-12-28 04:19:37.410 362 18224.28 68.16 52578.68 88888.00 2007-12-28 04:19:37.910 362 18224.26 68.21 52578.67 88888.00 2007-12-28 04:19:38.410 362 18224.21 68.23 52578.69 88888.00 2007-12-28 04:19:38.910 362 18224.32 68.17 52578.69 88888.00 2007-12-28 04:19:39.410 362 18224.44 68.13 52578.68 88888.00 2007-12-28 04:19:39.910 362 18224.33 68.17 52578.63 88888.00 2007-12-28 04:19:40.410 362 18224.12 68.18 52578.60 88888.00 2007-12-28 04:19:40.910 362 18224.30 68.11 52578.58 88888.00 2007-12-28 04:19:41.410 362 18224.34 68.10 52578.52 88888.00 2007-12-28 04:19:41.910 362 18224.28 68.08 52578.46 88888.00 2007-12-28 04:19:42.410 362 18224.29 68.12 52578.52 88888.00 2007-12-28 04:19:42.910 362 18224.38 68.15 52578.56 88888.00 2007-12-28 04:19:43.410 362 18224.26 68.14 52578.45 88888.00 2007-12-28 04:19:43.910 362 18224.24 68.14 52578.45 88888.00 2007-12-28 04:19:44.410 362 18224.31 68.14 52578.59 88888.00 2007-12-28 04:19:44.910 362 18224.38 68.09 52578.64 88888.00 2007-12-28 04:19:45.410 362 18224.37 68.12 52578.66 88888.00 2007-12-28 04:19:45.910 362 18224.34 68.15 52578.56 88888.00 2007-12-28 04:19:46.410 362 18224.32 68.05 52578.48 88888.00 2007-12-28 04:19:46.910 362 18224.42 68.02 52578.51 88888.00 2007-12-28 04:19:47.410 362 18224.35 68.07 52578.56 88888.00 2007-12-28 04:19:47.910 362 18224.28 68.21 52578.62 88888.00 2007-12-28 04:19:48.410 362 18224.39 68.19 52578.53 88888.00 2007-12-28 04:19:48.910 362 18224.42 68.07 52578.46 88888.00 2007-12-28 04:19:49.410 362 18224.26 68.04 52578.48 88888.00 2007-12-28 04:19:49.910 362 18224.22 68.03 52578.55 88888.00 2007-12-28 04:19:50.410 362 18224.34 68.07 52578.59 88888.00 2007-12-28 04:19:50.910 362 18224.39 68.07 52578.48 88888.00 2007-12-28 04:19:51.410 362 18224.39 68.02 52578.47 88888.00 2007-12-28 04:19:51.910 362 18224.39 68.01 52578.63 88888.00 2007-12-28 04:19:52.410 362 18224.43 68.08 52578.57 88888.00 2007-12-28 04:19:52.910 362 18224.39 68.05 52578.51 88888.00 2007-12-28 04:19:53.410 362 18224.40 68.06 52578.50 88888.00 2007-12-28 04:19:53.910 362 18224.50 68.05 52578.55 88888.00 2007-12-28 04:19:54.410 362 18224.35 68.02 52578.63 88888.00 2007-12-28 04:19:54.910 362 18224.23 67.99 52578.69 88888.00 2007-12-28 04:19:55.410 362 18224.27 67.96 52578.74 88888.00 2007-12-28 04:19:55.910 362 18224.31 68.02 52578.52 88888.00 2007-12-28 04:19:56.410 362 18224.43 67.99 52578.43 88888.00 2007-12-28 04:19:56.910 362 18224.42 67.95 52578.50 88888.00 2007-12-28 04:19:57.410 362 18224.28 67.87 52578.52 88888.00 2007-12-28 04:19:57.910 362 18224.28 67.92 52578.62 88888.00 2007-12-28 04:19:58.410 362 18224.40 67.91 52578.59 88888.00 2007-12-28 04:19:58.910 362 18224.28 67.96 52578.52 88888.00 2007-12-28 04:19:59.410 362 18224.29 67.99 52578.48 88888.00 2007-12-28 04:19:59.910 362 18224.33 67.98 52578.52 88888.00 2007-12-28 04:20:00.410 362 18224.34 67.95 52578.64 88888.00 2007-12-28 04:20:00.910 362 18224.38 67.88 52578.71 88888.00 2007-12-28 04:20:01.410 362 18224.32 67.86 52578.75 88888.00 2007-12-28 04:20:01.910 362 18224.38 67.86 52578.69 88888.00 2007-12-28 04:20:02.410 362 18224.32 67.84 52578.60 88888.00 2007-12-28 04:20:02.910 362 18224.27 67.81 52578.55 88888.00 2007-12-28 04:20:03.410 362 18224.19 67.80 52578.50 88888.00 2007-12-28 04:20:03.910 362 18224.22 67.83 52578.44 88888.00 2007-12-28 04:20:04.410 362 18224.23 67.79 52578.56 88888.00 2007-12-28 04:20:04.910 362 18224.20 67.79 52578.63 88888.00 2007-12-28 04:20:05.410 362 18224.08 67.75 52578.71 88888.00 2007-12-28 04:20:05.910 362 18224.03 67.77 52578.54 88888.00 2007-12-28 04:20:06.407 362 18224.26 67.86 52578.45 88888.00 2007-12-28 04:20:06.907 362 18224.33 67.85 52578.52 88888.00 2007-12-28 04:20:07.407 362 18224.18 67.83 52578.53 88888.00 2007-12-28 04:20:07.907 362 18224.10 67.89 52578.52 88888.00 2007-12-28 04:20:08.407 362 18224.21 67.94 52578.52 88888.00 2007-12-28 04:20:08.907 362 18224.28 67.92 52578.59 88888.00 2007-12-28 04:20:09.407 362 18224.23 67.88 52578.55 88888.00 2007-12-28 04:20:09.907 362 18224.26 67.84 52578.51 88888.00 2007-12-28 04:20:10.407 362 18224.19 67.85 52578.43 88888.00 2007-12-28 04:20:10.907 362 18224.28 67.84 52578.44 88888.00 2007-12-28 04:20:11.407 362 18224.32 67.78 52578.52 88888.00 2007-12-28 04:20:11.907 362 18224.22 67.80 52578.43 88888.00 2007-12-28 04:20:12.407 362 18224.22 67.86 52578.45 88888.00 2007-12-28 04:20:12.907 362 18224.27 67.86 52578.43 88888.00 2007-12-28 04:20:13.407 362 18224.23 67.88 52578.45 88888.00 2007-12-28 04:20:13.907 362 18224.37 67.87 52578.54 88888.00 2007-12-28 04:20:14.407 362 18224.37 67.87 52578.55 88888.00 2007-12-28 04:20:14.907 362 18224.43 67.81 52578.50 88888.00 2007-12-28 04:20:15.407 362 18224.37 67.73 52578.39 88888.00 2007-12-28 04:20:15.907 362 18224.31 67.72 52578.36 88888.00 2007-12-28 04:20:16.407 362 18224.27 67.78 52578.31 88888.00 2007-12-28 04:20:16.907 362 18224.21 67.88 52578.24 88888.00 2007-12-28 04:20:17.407 362 18224.19 68.00 52578.32 88888.00 2007-12-28 04:20:17.907 362 18224.17 67.92 52578.23 88888.00 2007-12-28 04:20:18.407 362 18224.11 67.81 52578.31 88888.00 2007-12-28 04:20:18.907 362 18224.19 67.82 52578.33 88888.00 2007-12-28 04:20:19.407 362 18224.22 67.84 52578.25 88888.00 2007-12-28 04:20:19.907 362 18224.22 67.86 52578.34 88888.00 2007-12-28 04:20:20.407 362 18224.11 67.83 52578.50 88888.00 2007-12-28 04:20:20.907 362 18224.23 67.77 52578.41 88888.00 2007-12-28 04:20:21.407 362 18224.31 67.78 52578.45 88888.00 2007-12-28 04:20:21.907 362 18224.43 67.83 52578.43 88888.00 2007-12-28 04:20:22.407 362 18224.48 67.77 52578.30 88888.00 2007-12-28 04:20:22.907 362 18224.23 67.77 52578.37 88888.00 2007-12-28 04:20:23.407 362 18224.26 67.73 52578.37 88888.00 2007-12-28 04:20:23.907 362 18224.38 67.73 52578.46 88888.00 2007-12-28 04:20:24.407 362 18224.32 67.73 52578.51 88888.00 2007-12-28 04:20:24.907 362 18224.18 67.74 52578.55 88888.00 2007-12-28 04:20:25.407 362 18224.15 67.74 52578.56 88888.00 2007-12-28 04:20:25.907 362 18224.19 67.71 52578.52 88888.00 2007-12-28 04:20:26.407 362 18224.21 67.67 52578.68 88888.00 2007-12-28 04:20:26.907 362 18224.21 67.69 52578.64 88888.00 2007-12-28 04:20:27.407 362 18224.26 67.76 52578.54 88888.00 2007-12-28 04:20:27.907 362 18224.32 67.78 52578.50 88888.00 2007-12-28 04:20:28.407 362 18224.26 67.72 52578.47 88888.00 2007-12-28 04:20:28.907 362 18224.13 67.71 52578.53 88888.00 2007-12-28 04:20:29.407 362 18224.19 67.65 52578.52 88888.00 2007-12-28 04:20:29.907 362 18224.27 67.65 52578.45 88888.00 2007-12-28 04:20:30.407 362 18224.31 67.65 52578.42 88888.00 2007-12-28 04:20:30.907 362 18224.37 67.57 52578.43 88888.00 2007-12-28 04:20:31.407 362 18224.42 67.52 52578.52 88888.00 2007-12-28 04:20:31.907 362 18224.45 67.57 52578.43 88888.00 2007-12-28 04:20:32.407 362 18224.51 67.58 52578.36 88888.00 2007-12-28 04:20:32.907 362 18224.55 67.56 52578.36 88888.00 2007-12-28 04:20:33.407 362 18224.61 67.59 52578.50 88888.00 2007-12-28 04:20:33.907 362 18224.46 67.68 52578.46 88888.00 2007-12-28 04:20:34.407 362 18224.44 67.66 52578.33 88888.00 2007-12-28 04:20:34.907 362 18224.46 67.64 52578.46 88888.00 2007-12-28 04:20:35.407 362 18224.44 67.71 52578.55 88888.00 2007-12-28 04:20:35.907 362 18224.33 67.59 52578.52 88888.00 2007-12-28 04:20:36.407 362 18224.38 67.54 52578.52 88888.00 2007-12-28 04:20:36.907 362 18224.38 67.56 52578.45 88888.00 2007-12-28 04:20:37.407 362 18224.34 67.59 52578.42 88888.00 2007-12-28 04:20:37.907 362 18224.45 67.55 52578.45 88888.00 2007-12-28 04:20:38.407 362 18224.49 67.68 52578.44 88888.00 2007-12-28 04:20:38.907 362 18224.48 67.65 52578.59 88888.00 2007-12-28 04:20:39.407 362 18224.44 67.56 52578.64 88888.00 2007-12-28 04:20:39.907 362 18224.43 67.62 52578.59 88888.00 2007-12-28 04:20:40.407 362 18224.34 67.58 52578.64 88888.00 2007-12-28 04:20:40.907 362 18224.34 67.53 52578.54 88888.00 2007-12-28 04:20:41.407 362 18224.30 67.54 52578.45 88888.00 2007-12-28 04:20:41.907 362 18224.34 67.53 52578.46 88888.00 2007-12-28 04:20:42.407 362 18224.44 67.56 52578.47 88888.00 2007-12-28 04:20:42.907 362 18224.50 67.61 52578.53 88888.00 2007-12-28 04:20:43.407 362 18224.46 67.62 52578.52 88888.00 2007-12-28 04:20:43.907 362 18224.41 67.68 52578.56 88888.00 2007-12-28 04:20:44.407 362 18224.30 67.67 52578.53 88888.00 2007-12-28 04:20:44.907 362 18224.41 67.69 52578.55 88888.00 2007-12-28 04:20:45.407 362 18224.33 67.66 52578.46 88888.00 2007-12-28 04:20:45.907 362 18224.26 67.56 52578.53 88888.00 2007-12-28 04:20:46.407 362 18224.24 67.57 52578.50 88888.00 2007-12-28 04:20:46.907 362 18224.33 67.57 52578.54 88888.00 2007-12-28 04:20:47.407 362 18224.34 67.63 52578.60 88888.00 2007-12-28 04:20:47.907 362 18224.39 67.61 52578.56 88888.00 2007-12-28 04:20:48.407 362 18224.43 67.64 52578.52 88888.00 2007-12-28 04:20:48.907 362 18224.39 67.61 52578.48 88888.00 2007-12-28 04:20:49.407 362 18224.49 67.53 52578.59 88888.00 2007-12-28 04:20:49.907 362 18224.37 67.53 52578.62 88888.00 2007-12-28 04:20:50.407 362 18224.34 67.50 52578.50 88888.00 2007-12-28 04:20:50.907 362 18224.41 67.49 52578.60 88888.00 2007-12-28 04:20:51.407 362 18224.37 67.56 52578.57 88888.00 2007-12-28 04:20:51.907 362 18224.49 67.53 52578.59 88888.00 2007-12-28 04:20:52.407 362 18224.49 67.51 52578.70 88888.00 2007-12-28 04:20:52.907 362 18224.37 67.57 52578.51 88888.00 2007-12-28 04:20:53.407 362 18224.38 67.58 52578.50 88888.00 2007-12-28 04:20:53.907 362 18224.51 67.54 52578.55 88888.00 2007-12-28 04:20:54.407 362 18224.33 67.52 52578.52 88888.00 2007-12-28 04:20:54.907 362 18224.30 67.52 52578.54 88888.00 2007-12-28 04:20:55.407 362 18224.32 67.52 52578.56 88888.00 2007-12-28 04:20:55.907 362 18224.32 67.47 52578.58 88888.00 2007-12-28 04:20:56.407 362 18224.39 67.53 52578.68 88888.00 2007-12-28 04:20:56.907 362 18224.40 67.53 52578.68 88888.00 2007-12-28 04:20:57.407 362 18224.33 67.54 52578.60 88888.00 2007-12-28 04:20:57.907 362 18224.29 67.56 52578.60 88888.00 2007-12-28 04:20:58.407 362 18224.27 67.59 52578.69 88888.00 2007-12-28 04:20:58.907 362 18224.28 67.66 52578.62 88888.00 2007-12-28 04:20:59.407 362 18224.39 67.63 52578.44 88888.00 2007-12-28 04:20:59.907 362 18224.48 67.58 52578.42 88888.00 2007-12-28 04:21:00.407 362 18224.68 67.55 52578.46 88888.00 2007-12-28 04:21:00.907 362 18224.70 67.52 52578.56 88888.00 2007-12-28 04:21:01.407 362 18224.45 67.56 52578.57 88888.00 2007-12-28 04:21:01.907 362 18224.31 67.52 52578.58 88888.00 2007-12-28 04:21:02.407 362 18224.30 67.50 52578.50 88888.00 2007-12-28 04:21:02.907 362 18224.28 67.46 52578.44 88888.00 2007-12-28 04:21:03.407 362 18224.42 67.46 52578.42 88888.00 2007-12-28 04:21:03.907 362 18224.60 67.46 52578.43 88888.00 2007-12-28 04:21:04.407 362 18224.70 67.47 52578.31 88888.00 2007-12-28 04:21:04.907 362 18224.70 67.45 52578.33 88888.00 2007-12-28 04:21:05.407 362 18224.75 67.48 52578.55 88888.00 2007-12-28 04:21:05.907 362 18224.71 67.44 52578.56 88888.00 2007-12-28 04:21:06.407 362 18224.67 67.46 52578.47 88888.00 2007-12-28 04:21:06.907 362 18224.74 67.45 52578.47 88888.00 2007-12-28 04:21:07.407 362 18224.62 67.47 52578.64 88888.00 2007-12-28 04:21:07.907 362 18224.57 67.45 52578.75 88888.00 2007-12-28 04:21:08.407 362 18224.46 67.47 52578.63 88888.00 2007-12-28 04:21:08.907 362 18224.37 67.41 52578.62 88888.00 2007-12-28 04:21:09.407 362 18224.40 67.41 52578.74 88888.00 2007-12-28 04:21:09.907 362 18224.53 67.39 52578.68 88888.00 2007-12-28 04:21:10.407 362 18224.49 67.37 52578.57 88888.00 2007-12-28 04:21:10.907 362 18224.49 67.40 52578.46 88888.00 2007-12-28 04:21:11.407 362 18224.52 67.41 52578.42 88888.00 2007-12-28 04:21:11.907 362 18224.62 67.38 52578.47 88888.00 2007-12-28 04:21:12.407 362 18224.59 67.38 52578.52 88888.00 2007-12-28 04:21:12.907 362 18224.54 67.40 52578.52 88888.00 2007-12-28 04:21:13.407 362 18224.62 67.43 52578.66 88888.00 2007-12-28 04:21:13.907 362 18224.61 67.48 52578.58 88888.00 2007-12-28 04:21:14.407 362 18224.48 67.50 52578.60 88888.00 2007-12-28 04:21:14.907 362 18224.56 67.55 52578.68 88888.00 2007-12-28 04:21:15.407 362 18224.57 67.52 52578.65 88888.00 2007-12-28 04:21:15.907 362 18224.49 67.48 52578.62 88888.00 2007-12-28 04:21:16.407 362 18224.49 67.48 52578.59 88888.00 2007-12-28 04:21:16.907 362 18224.53 67.41 52578.45 88888.00 2007-12-28 04:21:17.407 362 18224.54 67.46 52578.50 88888.00 2007-12-28 04:21:17.907 362 18224.54 67.39 52578.56 88888.00 2007-12-28 04:21:18.407 362 18224.42 67.46 52578.52 88888.00 2007-12-28 04:21:18.907 362 18224.34 67.52 52578.51 88888.00 2007-12-28 04:21:19.407 362 18224.33 67.51 52578.37 88888.00 2007-12-28 04:21:19.907 362 18224.39 67.46 52578.41 88888.00 2007-12-28 04:21:20.407 362 18224.45 67.51 52578.46 88888.00 2007-12-28 04:21:20.907 362 18224.50 67.54 52578.32 88888.00 2007-12-28 04:21:21.407 362 18224.56 67.51 52578.40 88888.00 2007-12-28 04:21:21.907 362 18224.48 67.51 52578.48 88888.00 2007-12-28 04:21:22.407 362 18224.45 67.42 52578.59 88888.00 2007-12-28 04:21:22.907 362 18224.44 67.43 52578.63 88888.00 2007-12-28 04:21:23.407 362 18224.31 67.47 52578.62 88888.00 2007-12-28 04:21:23.907 362 18224.31 67.47 52578.57 88888.00 2007-12-28 04:21:24.407 362 18224.33 67.48 52578.40 88888.00 2007-12-28 04:21:24.907 362 18224.35 67.48 52578.41 88888.00 2007-12-28 04:21:25.407 362 18224.30 67.56 52578.45 88888.00 2007-12-28 04:21:25.907 362 18224.38 67.58 52578.45 88888.00 2007-12-28 04:21:26.407 362 18224.38 67.51 52578.43 88888.00 2007-12-28 04:21:26.907 362 18224.45 67.56 52578.40 88888.00 2007-12-28 04:21:27.407 362 18224.57 67.59 52578.35 88888.00 2007-12-28 04:21:27.907 362 18224.50 67.58 52578.44 88888.00 2007-12-28 04:21:28.407 362 18224.42 67.54 52578.46 88888.00 2007-12-28 04:21:28.907 362 18224.51 67.51 52578.41 88888.00 2007-12-28 04:21:29.407 362 18224.49 67.48 52578.34 88888.00 2007-12-28 04:21:29.907 362 18224.64 67.49 52578.36 88888.00 2007-12-28 04:21:30.407 362 18224.57 67.58 52578.40 88888.00 2007-12-28 04:21:30.907 362 18224.54 67.48 52578.42 88888.00 2007-12-28 04:21:31.407 362 18224.50 67.51 52578.39 88888.00 2007-12-28 04:21:31.907 362 18224.44 67.51 52578.41 88888.00 2007-12-28 04:21:32.407 362 18224.45 67.48 52578.42 88888.00 2007-12-28 04:21:32.907 362 18224.41 67.39 52578.28 88888.00 2007-12-28 04:21:33.407 362 18224.42 67.45 52578.34 88888.00 2007-12-28 04:21:33.907 362 18224.60 67.56 52578.42 88888.00 2007-12-28 04:21:34.407 362 18224.51 67.55 52578.51 88888.00 2007-12-28 04:21:34.907 362 18224.43 67.53 52578.44 88888.00 2007-12-28 04:21:35.407 362 18224.42 67.56 52578.41 88888.00 2007-12-28 04:21:35.907 362 18224.52 67.56 52578.40 88888.00 2007-12-28 04:21:36.407 362 18224.53 67.56 52578.47 88888.00 2007-12-28 04:21:36.907 362 18224.46 67.54 52578.56 88888.00 2007-12-28 04:21:37.407 362 18224.38 67.53 52578.69 88888.00 2007-12-28 04:21:37.907 362 18224.38 67.46 52578.70 88888.00 2007-12-28 04:21:38.407 362 18224.44 67.53 52578.63 88888.00 2007-12-28 04:21:38.907 362 18224.46 67.56 52578.53 88888.00 2007-12-28 04:21:39.407 362 18224.39 67.49 52578.59 88888.00 2007-12-28 04:21:39.907 362 18224.35 67.43 52578.56 88888.00 2007-12-28 04:21:40.407 362 18224.29 67.39 52578.42 88888.00 2007-12-28 04:21:40.907 362 18224.24 67.42 52578.35 88888.00 2007-12-28 04:21:41.407 362 18224.28 67.47 52578.41 88888.00 2007-12-28 04:21:41.907 362 18224.35 67.44 52578.41 88888.00 2007-12-28 04:21:42.407 362 18224.29 67.43 52578.37 88888.00 2007-12-28 04:21:42.907 362 18224.35 67.29 52578.37 88888.00 2007-12-28 04:21:43.407 362 18224.31 67.32 52578.45 88888.00 2007-12-28 04:21:43.907 362 18224.20 67.40 52578.52 88888.00 2007-12-28 04:21:44.407 362 18224.19 67.37 52578.52 88888.00 2007-12-28 04:21:44.907 362 18224.35 67.33 52578.43 88888.00 2007-12-28 04:21:45.407 362 18224.56 67.39 52578.44 88888.00 2007-12-28 04:21:45.907 362 18224.61 67.41 52578.50 88888.00 2007-12-28 04:21:46.407 362 18224.63 67.32 52578.39 88888.00 2007-12-28 04:21:46.907 362 18224.61 67.38 52578.35 88888.00 2007-12-28 04:21:47.407 362 18224.67 67.38 52578.54 88888.00 2007-12-28 04:21:47.907 362 18224.77 67.40 52578.53 88888.00 2007-12-28 04:21:48.407 362 18224.85 67.44 52578.53 88888.00 2007-12-28 04:21:48.907 362 18224.83 67.41 52578.60 88888.00 2007-12-28 04:21:49.407 362 18224.87 67.35 52578.62 88888.00 2007-12-28 04:21:49.907 362 18224.93 67.39 52578.64 88888.00 2007-12-28 04:21:50.407 362 18224.89 67.40 52578.55 88888.00 2007-12-28 04:21:50.907 362 18224.86 67.43 52578.53 88888.00 2007-12-28 04:21:51.407 362 18224.84 67.40 52578.48 88888.00 2007-12-28 04:21:51.907 362 18224.75 67.35 52578.45 88888.00 2007-12-28 04:21:52.407 362 18224.70 67.28 52578.48 88888.00 2007-12-28 04:21:52.907 362 18224.63 67.23 52578.45 88888.00 2007-12-28 04:21:53.407 362 18224.45 67.20 52578.40 88888.00 2007-12-28 04:21:53.907 362 18224.45 67.35 52578.31 88888.00 2007-12-28 04:21:54.407 362 18224.43 67.33 52578.39 88888.00 2007-12-28 04:21:54.907 362 18224.37 67.32 52578.32 88888.00 2007-12-28 04:21:55.407 362 18224.40 67.28 52578.37 88888.00 2007-12-28 04:21:55.907 362 18224.49 67.21 52578.33 88888.00 2007-12-28 04:21:56.407 362 18224.62 67.20 52578.34 88888.00 2007-12-28 04:21:56.907 362 18224.59 67.17 52578.35 88888.00 2007-12-28 04:21:57.407 362 18224.51 67.28 52578.30 88888.00 2007-12-28 04:21:57.907 362 18224.53 67.33 52578.36 88888.00 2007-12-28 04:21:58.407 362 18224.66 67.29 52578.41 88888.00 2007-12-28 04:21:58.907 362 18224.59 67.29 52578.48 88888.00 2007-12-28 04:21:59.407 362 18224.46 67.28 52578.58 88888.00 2007-12-28 04:21:59.907 362 18224.49 67.34 52578.54 88888.00 2007-12-28 04:22:00.407 362 18224.61 67.32 52578.50 88888.00 2007-12-28 04:22:00.907 362 18224.53 67.36 52578.37 88888.00 2007-12-28 04:22:01.407 362 18224.39 67.40 52578.34 88888.00 2007-12-28 04:22:01.907 362 18224.35 67.33 52578.30 88888.00 2007-12-28 04:22:02.407 362 18224.40 67.26 52578.40 88888.00 2007-12-28 04:22:02.907 362 18224.41 67.18 52578.43 88888.00 2007-12-28 04:22:03.407 362 18224.46 67.20 52578.37 88888.00 2007-12-28 04:22:03.907 362 18224.51 67.21 52578.34 88888.00 2007-12-28 04:22:04.407 362 18224.53 67.15 52578.44 88888.00 2007-12-28 04:22:04.907 362 18224.57 67.18 52578.56 88888.00 2007-12-28 04:22:05.407 362 18224.66 67.16 52578.66 88888.00 2007-12-28 04:22:05.907 362 18224.59 67.12 52578.64 88888.00 2007-12-28 04:22:06.407 362 18224.57 67.10 52578.57 88888.00 2007-12-28 04:22:06.907 362 18224.57 67.13 52578.55 88888.00 2007-12-28 04:22:07.407 362 18224.44 67.10 52578.52 88888.00 2007-12-28 04:22:07.907 362 18224.52 67.18 52578.50 88888.00 2007-12-28 04:22:08.407 362 18224.55 67.24 52578.60 88888.00 2007-12-28 04:22:08.907 362 18224.57 67.21 52578.67 88888.00 2007-12-28 04:22:09.407 362 18224.70 67.22 52578.63 88888.00 2007-12-28 04:22:09.907 362 18224.68 67.16 52578.57 88888.00 2007-12-28 04:22:10.407 362 18224.59 67.20 52578.57 88888.00 2007-12-28 04:22:10.907 362 18224.52 67.18 52578.46 88888.00 2007-12-28 04:22:11.407 362 18224.61 67.19 52578.55 88888.00 2007-12-28 04:22:11.907 362 18224.61 67.22 52578.55 88888.00 2007-12-28 04:22:12.407 362 18224.49 67.16 52578.60 88888.00 2007-12-28 04:22:12.907 362 18224.56 67.16 52578.58 88888.00 2007-12-28 04:22:13.407 362 18224.68 67.23 52578.45 88888.00 2007-12-28 04:22:13.907 362 18224.70 67.19 52578.43 88888.00 2007-12-28 04:22:14.407 362 18224.55 67.19 52578.40 88888.00 2007-12-28 04:22:14.907 362 18224.60 67.14 52578.48 88888.00 2007-12-28 04:22:15.407 362 18224.54 67.18 52578.56 88888.00 2007-12-28 04:22:15.907 362 18224.57 67.29 52578.59 88888.00 2007-12-28 04:22:16.407 362 18224.55 67.28 52578.53 88888.00 2007-12-28 04:22:16.907 362 18224.60 67.32 52578.46 88888.00 2007-12-28 04:22:17.407 362 18224.55 67.41 52578.51 88888.00 2007-12-28 04:22:17.907 362 18224.52 67.43 52578.50 88888.00 2007-12-28 04:22:18.407 362 18224.45 67.52 52578.47 88888.00 2007-12-28 04:22:18.907 362 18224.46 67.50 52578.51 88888.00 2007-12-28 04:22:19.407 362 18224.41 67.48 52578.52 88888.00 2007-12-28 04:22:19.907 362 18224.37 67.51 52578.51 88888.00 2007-12-28 04:22:20.407 362 18224.45 67.45 52578.44 88888.00 2007-12-28 04:22:20.907 362 18224.49 67.39 52578.46 88888.00 2007-12-28 04:22:21.407 362 18224.60 67.40 52578.51 88888.00 2007-12-28 04:22:21.907 362 18224.53 67.32 52578.52 88888.00 2007-12-28 04:22:22.407 362 18224.48 67.35 52578.66 88888.00 2007-12-28 04:22:22.907 362 18224.48 67.36 52578.70 88888.00 2007-12-28 04:22:23.407 362 18224.55 67.40 52578.72 88888.00 2007-12-28 04:22:23.907 362 18224.65 67.41 52578.71 88888.00 2007-12-28 04:22:24.407 362 18224.65 67.40 52578.72 88888.00 2007-12-28 04:22:24.907 362 18224.46 67.33 52578.75 88888.00 2007-12-28 04:22:25.407 362 18224.42 67.31 52578.75 88888.00 2007-12-28 04:22:25.907 362 18224.54 67.34 52578.72 88888.00 2007-12-28 04:22:26.407 362 18224.73 67.35 52578.78 88888.00 2007-12-28 04:22:26.907 362 18224.74 67.38 52578.78 88888.00 2007-12-28 04:22:27.407 362 18224.72 67.35 52578.81 88888.00 2007-12-28 04:22:27.907 362 18224.62 67.30 52578.83 88888.00 2007-12-28 04:22:28.407 362 18224.67 67.34 52578.85 88888.00 2007-12-28 04:22:28.907 362 18224.66 67.28 52578.78 88888.00 2007-12-28 04:22:29.407 362 18224.67 67.35 52578.77 88888.00 2007-12-28 04:22:29.907 362 18224.75 67.34 52578.79 88888.00 2007-12-28 04:22:30.407 362 18224.64 67.37 52578.70 88888.00 2007-12-28 04:22:30.907 362 18224.49 67.36 52578.69 88888.00 2007-12-28 04:22:31.407 362 18224.50 67.44 52578.71 88888.00 2007-12-28 04:22:31.907 362 18224.66 67.43 52578.67 88888.00 2007-12-28 04:22:32.407 362 18224.65 67.42 52578.62 88888.00 2007-12-28 04:22:32.907 362 18224.60 67.41 52578.60 88888.00 2007-12-28 04:22:33.407 362 18224.71 67.39 52578.72 88888.00 2007-12-28 04:22:33.907 362 18224.79 67.36 52578.66 88888.00 2007-12-28 04:22:34.407 362 18224.88 67.34 52578.56 88888.00 2007-12-28 04:22:34.907 362 18224.87 67.25 52578.66 88888.00 2007-12-28 04:22:35.407 362 18224.87 67.19 52578.64 88888.00 2007-12-28 04:22:35.907 362 18224.73 67.19 52578.64 88888.00 2007-12-28 04:22:36.407 362 18224.61 67.29 52578.66 88888.00 2007-12-28 04:22:36.907 362 18224.59 67.19 52578.58 88888.00 2007-12-28 04:22:37.407 362 18224.68 67.13 52578.69 88888.00 2007-12-28 04:22:37.907 362 18224.76 67.11 52578.59 88888.00 2007-12-28 04:22:38.407 362 18224.98 67.08 52578.62 88888.00 2007-12-28 04:22:38.907 362 18224.89 67.06 52578.59 88888.00 2007-12-28 04:22:39.407 362 18224.78 67.06 52578.60 88888.00 2007-12-28 04:22:39.907 362 18224.72 67.09 52578.70 88888.00 2007-12-28 04:22:40.407 362 18224.73 67.17 52578.65 88888.00 2007-12-28 04:22:40.907 362 18224.71 67.21 52578.63 88888.00 2007-12-28 04:22:41.407 362 18224.60 67.20 52578.66 88888.00 2007-12-28 04:22:41.907 362 18224.66 67.21 52578.68 88888.00 2007-12-28 04:22:42.407 362 18224.67 67.20 52578.70 88888.00 2007-12-28 04:22:42.907 362 18224.77 67.19 52578.69 88888.00 2007-12-28 04:22:43.407 362 18224.66 67.15 52578.69 88888.00 2007-12-28 04:22:43.907 362 18224.61 67.14 52578.65 88888.00 2007-12-28 04:22:44.407 362 18224.66 67.12 52578.60 88888.00 2007-12-28 04:22:44.907 362 18224.65 67.16 52578.59 88888.00 2007-12-28 04:22:45.407 362 18224.57 67.21 52578.54 88888.00 2007-12-28 04:22:45.907 362 18224.76 67.13 52578.55 88888.00 2007-12-28 04:22:46.407 362 18224.82 67.10 52578.71 88888.00 2007-12-28 04:22:46.907 362 18224.63 67.22 52578.80 88888.00 2007-12-28 04:22:47.407 362 18224.72 67.19 52578.93 88888.00 2007-12-28 04:22:47.907 362 18224.77 67.18 52578.87 88888.00 2007-12-28 04:22:48.407 362 18224.82 67.18 52578.81 88888.00 2007-12-28 04:22:48.907 362 18224.87 67.14 52578.74 88888.00 2007-12-28 04:22:49.407 362 18224.91 67.07 52578.69 88888.00 2007-12-28 04:22:49.907 362 18224.84 67.13 52578.58 88888.00 2007-12-28 04:22:50.407 362 18224.87 67.15 52578.68 88888.00 2007-12-28 04:22:50.907 362 18224.81 67.21 52578.76 88888.00 2007-12-28 04:22:51.407 362 18224.87 67.21 52578.78 88888.00 2007-12-28 04:22:51.907 362 18224.67 67.23 52578.65 88888.00 2007-12-28 04:22:52.407 362 18224.73 67.24 52578.68 88888.00 2007-12-28 04:22:52.907 362 18224.75 67.12 52578.66 88888.00 2007-12-28 04:22:53.407 362 18224.78 67.15 52578.72 88888.00 2007-12-28 04:22:53.907 362 18225.00 67.21 52578.75 88888.00 2007-12-28 04:22:54.407 362 18225.13 67.15 52578.68 88888.00 2007-12-28 04:22:54.907 362 18225.03 67.02 52578.64 88888.00 2007-12-28 04:22:55.407 362 18225.16 66.99 52578.67 88888.00 2007-12-28 04:22:55.907 362 18225.26 67.02 52578.64 88888.00 2007-12-28 04:22:56.407 362 18225.30 67.05 52578.74 88888.00 2007-12-28 04:22:56.907 362 18225.20 67.05 52578.70 88888.00 2007-12-28 04:22:57.407 362 18225.14 67.04 52578.65 88888.00 2007-12-28 04:22:57.907 362 18225.13 67.05 52578.71 88888.00 2007-12-28 04:22:58.407 362 18225.16 67.10 52578.66 88888.00 2007-12-28 04:22:58.907 362 18225.10 67.14 52578.62 88888.00 2007-12-28 04:22:59.407 362 18225.09 67.22 52578.57 88888.00 2007-12-28 04:22:59.907 362 18225.04 67.29 52578.53 88888.00 2007-12-28 04:23:00.407 362 18224.95 67.28 52578.60 88888.00 2007-12-28 04:23:00.907 362 18224.88 67.17 52578.56 88888.00 2007-12-28 04:23:01.407 362 18224.83 67.20 52578.56 88888.00 2007-12-28 04:23:01.907 362 18224.94 67.22 52578.56 88888.00 2007-12-28 04:23:02.407 362 18225.00 67.21 52578.56 88888.00 2007-12-28 04:23:02.907 362 18224.87 67.18 52578.52 88888.00 2007-12-28 04:23:03.407 362 18224.81 67.18 52578.54 88888.00 2007-12-28 04:23:03.907 362 18224.77 67.26 52578.63 88888.00 2007-12-28 04:23:04.407 362 18224.63 67.20 52578.67 88888.00 2007-12-28 04:23:04.907 362 18224.71 67.13 52578.63 88888.00 2007-12-28 04:23:05.407 362 18224.86 67.15 52578.71 88888.00 2007-12-28 04:23:05.907 362 18224.89 67.15 52578.69 88888.00 2007-12-28 04:23:06.407 362 18224.83 67.10 52578.68 88888.00 2007-12-28 04:23:06.907 362 18224.63 67.15 52578.71 88888.00 2007-12-28 04:23:07.407 362 18224.65 67.19 52578.78 88888.00 2007-12-28 04:23:07.907 362 18224.81 67.22 52578.77 88888.00 2007-12-28 04:23:08.407 362 18224.81 67.23 52578.76 88888.00 2007-12-28 04:23:08.907 362 18224.67 67.14 52578.72 88888.00 2007-12-28 04:23:09.407 362 18224.55 67.16 52578.69 88888.00 2007-12-28 04:23:09.907 362 18224.61 67.23 52578.67 88888.00 2007-12-28 04:23:10.407 362 18224.66 67.29 52578.56 88888.00 2007-12-28 04:23:10.907 362 18224.88 67.32 52578.55 88888.00 2007-12-28 04:23:11.407 362 18224.84 67.28 52578.59 88888.00 2007-12-28 04:23:11.907 362 18224.74 67.32 52578.65 88888.00 2007-12-28 04:23:12.407 362 18224.74 67.38 52578.60 88888.00 2007-12-28 04:23:12.907 362 18224.76 67.32 52578.71 88888.00 2007-12-28 04:23:13.407 362 18224.74 67.22 52578.74 88888.00 2007-12-28 04:23:13.907 362 18224.81 67.19 52578.63 88888.00 2007-12-28 04:23:14.407 362 18224.84 67.23 52578.58 88888.00 2007-12-28 04:23:14.907 362 18224.87 67.19 52578.62 88888.00 2007-12-28 04:23:15.407 362 18224.85 67.26 52578.69 88888.00 2007-12-28 04:23:15.907 362 18224.85 67.30 52578.66 88888.00 2007-12-28 04:23:16.407 362 18224.85 67.28 52578.60 88888.00 2007-12-28 04:23:16.907 362 18224.87 67.18 52578.65 88888.00 2007-12-28 04:23:17.407 362 18224.84 67.22 52578.59 88888.00 2007-12-28 04:23:17.907 362 18224.88 67.29 52578.53 88888.00 2007-12-28 04:23:18.407 362 18224.88 67.19 52578.59 88888.00 2007-12-28 04:23:18.907 362 18224.85 67.15 52578.55 88888.00 2007-12-28 04:23:19.407 362 18224.96 67.25 52578.59 88888.00 2007-12-28 04:23:19.907 362 18224.84 67.25 52578.64 88888.00 2007-12-28 04:23:20.407 362 18224.82 67.23 52578.66 88888.00 2007-12-28 04:23:20.907 362 18224.76 67.15 52578.78 88888.00 2007-12-28 04:23:21.407 362 18224.73 67.20 52578.79 88888.00 2007-12-28 04:23:21.907 362 18224.72 67.24 52578.86 88888.00 2007-12-28 04:23:22.407 362 18224.67 67.32 52578.70 88888.00 2007-12-28 04:23:22.907 362 18224.51 67.33 52578.56 88888.00 2007-12-28 04:23:23.407 362 18224.65 67.26 52578.57 88888.00 2007-12-28 04:23:23.907 362 18224.68 67.32 52578.68 88888.00 2007-12-28 04:23:24.407 362 18224.66 67.42 52578.79 88888.00 2007-12-28 04:23:24.907 362 18224.60 67.42 52578.78 88888.00 2007-12-28 04:23:25.407 362 18224.75 67.37 52578.72 88888.00 2007-12-28 04:23:25.907 362 18224.77 67.35 52578.75 88888.00 2007-12-28 04:23:26.407 362 18224.70 67.30 52578.65 88888.00 2007-12-28 04:23:26.907 362 18224.68 67.24 52578.69 88888.00 2007-12-28 04:23:27.407 362 18224.67 67.15 52578.68 88888.00 2007-12-28 04:23:27.907 362 18224.72 67.15 52578.66 88888.00 2007-12-28 04:23:28.407 362 18224.81 67.31 52578.67 88888.00 2007-12-28 04:23:28.907 362 18224.84 67.38 52578.59 88888.00 2007-12-28 04:23:29.407 362 18224.81 67.34 52578.54 88888.00 2007-12-28 04:23:29.907 362 18224.70 67.31 52578.54 88888.00 2007-12-28 04:23:30.407 362 18224.78 67.25 52578.65 88888.00 2007-12-28 04:23:30.907 362 18224.74 67.30 52578.66 88888.00 2007-12-28 04:23:31.407 362 18224.71 67.24 52578.60 88888.00 2007-12-28 04:23:31.907 362 18224.73 67.25 52578.58 88888.00 2007-12-28 04:23:32.407 362 18224.83 67.24 52578.58 88888.00 2007-12-28 04:23:32.907 362 18224.91 67.25 52578.69 88888.00 2007-12-28 04:23:33.407 362 18224.87 67.25 52578.71 88888.00 2007-12-28 04:23:33.907 362 18224.76 67.24 52578.77 88888.00 2007-12-28 04:23:34.407 362 18224.87 67.19 52578.70 88888.00 2007-12-28 04:23:34.907 362 18224.71 67.28 52578.72 88888.00 2007-12-28 04:23:35.407 362 18224.68 67.38 52578.70 88888.00 2007-12-28 04:23:35.907 362 18224.89 67.35 52578.79 88888.00 2007-12-28 04:23:36.407 362 18224.82 67.33 52578.77 88888.00 2007-12-28 04:23:36.907 362 18224.83 67.40 52578.66 88888.00 2007-12-28 04:23:37.407 362 18224.74 67.35 52578.72 88888.00 2007-12-28 04:23:37.907 362 18224.56 67.23 52578.79 88888.00 2007-12-28 04:23:38.407 362 18224.65 67.23 52578.70 88888.00 2007-12-28 04:23:38.907 362 18224.83 67.17 52578.70 88888.00 2007-12-28 04:23:39.407 362 18224.98 67.17 52578.69 88888.00 2007-12-28 04:23:39.907 362 18225.03 67.08 52578.63 88888.00 2007-12-28 04:23:40.407 362 18224.91 67.11 52578.58 88888.00 2007-12-28 04:23:40.907 362 18224.77 67.13 52578.63 88888.00 2007-12-28 04:23:41.407 362 18224.89 67.13 52578.60 88888.00 2007-12-28 04:23:41.907 362 18224.94 67.10 52578.50 88888.00 2007-12-28 04:23:42.407 362 18224.85 67.02 52578.43 88888.00 2007-12-28 04:23:42.907 362 18224.77 67.08 52578.48 88888.00 2007-12-28 04:23:43.407 362 18224.72 67.07 52578.52 88888.00 2007-12-28 04:23:43.907 362 18224.81 67.01 52578.56 88888.00 2007-12-28 04:23:44.407 362 18224.84 67.04 52578.54 88888.00 2007-12-28 04:23:44.907 362 18224.76 67.12 52578.57 88888.00 2007-12-28 04:23:45.407 362 18224.84 67.17 52578.52 88888.00 2007-12-28 04:23:45.907 362 18224.82 67.19 52578.58 88888.00 2007-12-28 04:23:46.407 362 18224.83 67.22 52578.65 88888.00 2007-12-28 04:23:46.907 362 18224.85 67.17 52578.63 88888.00 2007-12-28 04:23:47.407 362 18224.93 67.13 52578.55 88888.00 2007-12-28 04:23:47.907 362 18224.88 67.07 52578.57 88888.00 2007-12-28 04:23:48.407 362 18224.73 67.10 52578.65 88888.00 2007-12-28 04:23:48.907 362 18224.72 67.12 52578.56 88888.00 2007-12-28 04:23:49.407 362 18224.66 67.15 52578.53 88888.00 2007-12-28 04:23:49.907 362 18224.63 67.14 52578.55 88888.00 2007-12-28 04:23:50.407 362 18224.78 67.13 52578.66 88888.00 2007-12-28 04:23:50.907 362 18224.78 67.13 52578.69 88888.00 2007-12-28 04:23:51.407 362 18224.77 67.13 52578.64 88888.00 2007-12-28 04:23:51.907 362 18224.79 67.18 52578.59 88888.00 2007-12-28 04:23:52.407 362 18224.72 67.22 52578.48 88888.00 2007-12-28 04:23:52.907 362 18224.65 67.30 52578.50 88888.00 2007-12-28 04:23:53.407 362 18224.70 67.23 52578.47 88888.00 2007-12-28 04:23:53.907 362 18224.65 67.17 52578.55 88888.00 2007-12-28 04:23:54.407 362 18224.61 67.21 52578.56 88888.00 2007-12-28 04:23:54.907 362 18224.70 67.21 52578.63 88888.00 2007-12-28 04:23:55.407 362 18224.59 67.25 52578.64 88888.00 2007-12-28 04:23:55.907 362 18224.57 67.29 52578.70 88888.00 2007-12-28 04:23:56.407 362 18224.63 67.25 52578.64 88888.00 2007-12-28 04:23:56.907 362 18224.62 67.28 52578.63 88888.00 2007-12-28 04:23:57.407 362 18224.59 67.22 52578.68 88888.00 2007-12-28 04:23:57.907 362 18224.57 67.10 52578.65 88888.00 2007-12-28 04:23:58.407 362 18224.66 67.10 52578.75 88888.00 2007-12-28 04:23:58.907 362 18224.66 67.17 52578.70 88888.00 2007-12-28 04:23:59.407 362 18224.62 67.19 52578.65 88888.00 2007-12-28 04:23:59.907 362 18224.65 67.14 52578.64 88888.00 2007-12-28 04:24:00.407 362 18224.70 67.12 52578.69 88888.00 2007-12-28 04:24:00.907 362 18224.71 67.14 52578.59 88888.00 2007-12-28 04:24:01.407 362 18224.65 67.18 52578.53 88888.00 2007-12-28 04:24:01.907 362 18224.72 67.21 52578.57 88888.00 2007-12-28 04:24:02.407 362 18224.60 67.19 52578.57 88888.00 2007-12-28 04:24:02.907 362 18224.56 67.21 52578.60 88888.00 2007-12-28 04:24:03.407 362 18224.63 67.17 52578.64 88888.00 2007-12-28 04:24:03.907 362 18224.74 67.21 52578.70 88888.00 2007-12-28 04:24:04.407 362 18224.75 67.21 52578.59 88888.00 2007-12-28 04:24:04.907 362 18224.72 67.19 52578.51 88888.00 2007-12-28 04:24:05.407 362 18224.73 67.11 52578.47 88888.00 2007-12-28 04:24:05.907 362 18224.67 67.12 52578.39 88888.00 2007-12-28 04:24:06.407 362 18224.74 67.14 52578.42 88888.00 2007-12-28 04:24:06.907 362 18224.68 67.17 52578.41 88888.00 2007-12-28 04:24:07.407 362 18224.65 67.19 52578.45 88888.00 2007-12-28 04:24:07.907 362 18224.60 67.23 52578.52 88888.00 2007-12-28 04:24:08.407 362 18224.60 67.28 52578.52 88888.00 2007-12-28 04:24:08.907 362 18224.63 67.23 52578.52 88888.00 2007-12-28 04:24:09.407 362 18224.65 67.18 52578.43 88888.00 2007-12-28 04:24:09.907 362 18224.63 67.12 52578.48 88888.00 2007-12-28 04:24:10.407 362 18224.63 67.21 52578.51 88888.00 2007-12-28 04:24:10.907 362 18224.56 67.26 52578.63 88888.00 2007-12-28 04:24:11.407 362 18224.54 67.31 52578.53 88888.00 2007-12-28 04:24:11.907 362 18224.62 67.30 52578.46 88888.00 2007-12-28 04:24:12.407 362 18224.56 67.23 52578.55 88888.00 2007-12-28 04:24:12.907 362 18224.59 67.19 52578.58 88888.00 2007-12-28 04:24:13.407 362 18224.54 67.15 52578.55 88888.00 2007-12-28 04:24:13.907 362 18224.60 67.35 52578.44 88888.00 2007-12-28 04:24:14.407 362 18224.56 67.45 52578.43 88888.00 2007-12-28 04:24:14.907 362 18224.53 67.37 52578.43 88888.00 2007-12-28 04:24:15.407 362 18224.48 67.29 52578.48 88888.00 2007-12-28 04:24:15.907 362 18224.45 67.24 52578.47 88888.00 2007-12-28 04:24:16.407 362 18224.48 67.30 52578.51 88888.00 2007-12-28 04:24:16.907 362 18224.56 67.33 52578.46 88888.00 2007-12-28 04:24:17.407 362 18224.68 67.35 52578.46 88888.00 2007-12-28 04:24:17.907 362 18224.63 67.38 52578.43 88888.00 2007-12-28 04:24:18.407 362 18224.59 67.37 52578.46 88888.00 2007-12-28 04:24:18.907 362 18224.68 67.39 52578.51 88888.00 2007-12-28 04:24:19.407 362 18224.63 67.35 52578.63 88888.00 2007-12-28 04:24:19.907 362 18224.53 67.32 52578.63 88888.00 2007-12-28 04:24:20.407 362 18224.44 67.32 52578.67 88888.00 2007-12-28 04:24:20.907 362 18224.49 67.30 52578.59 88888.00 2007-12-28 04:24:21.407 362 18224.44 67.28 52578.45 88888.00 2007-12-28 04:24:21.907 362 18224.31 67.13 52578.36 88888.00 2007-12-28 04:24:22.407 362 18224.31 67.14 52578.31 88888.00 2007-12-28 04:24:22.907 362 18224.28 67.12 52578.40 88888.00 2007-12-28 04:24:23.407 362 18224.35 67.09 52578.35 88888.00 2007-12-28 04:24:23.907 362 18224.38 67.02 52578.43 88888.00 2007-12-28 04:24:24.407 362 18224.30 67.01 52578.48 88888.00 2007-12-28 04:24:24.907 362 18224.31 67.04 52578.40 88888.00 2007-12-28 04:24:25.407 362 18224.34 67.06 52578.40 88888.00 2007-12-28 04:24:25.907 362 18224.34 67.08 52578.53 88888.00 2007-12-28 04:24:26.407 362 18224.42 67.09 52578.60 88888.00 2007-12-28 04:24:26.907 362 18224.44 67.06 52578.53 88888.00 2007-12-28 04:24:27.407 362 18224.46 67.04 52578.69 88888.00 2007-12-28 04:24:27.907 362 18224.35 67.09 52578.56 88888.00 2007-12-28 04:24:28.407 362 18224.20 67.09 52578.60 88888.00 2007-12-28 04:24:28.907 362 18224.34 67.09 52578.66 88888.00 2007-12-28 04:24:29.407 362 18224.37 67.17 52578.57 88888.00 2007-12-28 04:24:29.907 362 18224.33 67.29 52578.57 88888.00 2007-12-28 04:24:30.407 362 18224.41 67.24 52578.53 88888.00 2007-12-28 04:24:30.907 362 18224.46 67.10 52578.54 88888.00 2007-12-28 04:24:31.407 362 18224.38 67.11 52578.54 88888.00 2007-12-28 04:24:31.907 362 18224.33 67.22 52578.62 88888.00 2007-12-28 04:24:32.407 362 18224.44 67.21 52578.45 88888.00 2007-12-28 04:24:32.907 362 18224.42 67.25 52578.39 88888.00 2007-12-28 04:24:33.407 362 18224.54 67.32 52578.47 88888.00 2007-12-28 04:24:33.907 362 18224.38 67.32 52578.64 88888.00 2007-12-28 04:24:34.407 362 18224.26 67.30 52578.81 88888.00 2007-12-28 04:24:34.907 362 18224.23 67.22 52578.65 88888.00 2007-12-28 04:24:35.407 362 18224.38 67.28 52578.76 88888.00 2007-12-28 04:24:35.907 362 18224.37 67.28 52578.74 88888.00 2007-12-28 04:24:36.407 362 18224.33 67.35 52578.68 88888.00 2007-12-28 04:24:36.907 362 18224.39 67.28 52578.75 88888.00 2007-12-28 04:24:37.407 362 18224.40 67.23 52578.81 88888.00 2007-12-28 04:24:37.907 362 18224.39 67.26 52578.81 88888.00 2007-12-28 04:24:38.407 362 18224.37 67.28 52578.78 88888.00 2007-12-28 04:24:38.907 362 18224.43 67.28 52578.72 88888.00 2007-12-28 04:24:39.407 362 18224.49 67.24 52578.71 88888.00 2007-12-28 04:24:39.907 362 18224.46 67.22 52578.67 88888.00 2007-12-28 04:24:40.407 362 18224.43 67.31 52578.51 88888.00 2007-12-28 04:24:40.907 362 18224.33 67.31 52578.50 88888.00 2007-12-28 04:24:41.407 362 18224.32 67.21 52578.47 88888.00 2007-12-28 04:24:41.907 362 18224.46 67.21 52578.50 88888.00 2007-12-28 04:24:42.407 362 18224.57 67.25 52578.41 88888.00 2007-12-28 04:24:42.907 362 18224.63 67.26 52578.51 88888.00 2007-12-28 04:24:43.407 362 18224.65 67.28 52578.41 88888.00 2007-12-28 04:24:43.907 362 18224.67 67.28 52578.35 88888.00 2007-12-28 04:24:44.407 362 18224.56 67.35 52578.35 88888.00 2007-12-28 04:24:44.907 362 18224.56 67.30 52578.34 88888.00 2007-12-28 04:24:45.407 362 18224.42 67.34 52578.30 88888.00 2007-12-28 04:24:45.907 362 18224.40 67.26 52578.41 88888.00 2007-12-28 04:24:46.407 362 18224.38 67.19 52578.34 88888.00 2007-12-28 04:24:46.907 362 18224.42 67.20 52578.45 88888.00 2007-12-28 04:24:47.407 362 18224.43 67.14 52578.55 88888.00 2007-12-28 04:24:47.907 362 18224.50 67.18 52578.58 88888.00 2007-12-28 04:24:48.407 362 18224.37 67.19 52578.55 88888.00 2007-12-28 04:24:48.907 362 18224.29 67.21 52578.53 88888.00 2007-12-28 04:24:49.407 362 18224.17 67.16 52578.55 88888.00 2007-12-28 04:24:49.907 362 18224.27 67.15 52578.56 88888.00 2007-12-28 04:24:50.407 362 18224.29 67.15 52578.55 88888.00 2007-12-28 04:24:50.907 362 18224.19 67.16 52578.56 88888.00 2007-12-28 04:24:51.407 362 18224.23 67.23 52578.48 88888.00 2007-12-28 04:24:51.907 362 18224.35 67.23 52578.42 88888.00 2007-12-28 04:24:52.407 362 18224.39 67.23 52578.48 88888.00 2007-12-28 04:24:52.907 362 18224.40 67.26 52578.54 88888.00 2007-12-28 04:24:53.407 362 18224.39 67.28 52578.47 88888.00 2007-12-28 04:24:53.907 362 18224.42 67.19 52578.48 88888.00 2007-12-28 04:24:54.407 362 18224.49 67.23 52578.55 88888.00 2007-12-28 04:24:54.907 362 18224.35 67.22 52578.45 88888.00 2007-12-28 04:24:55.407 362 18224.40 67.25 52578.41 88888.00 2007-12-28 04:24:55.907 362 18224.49 67.31 52578.35 88888.00 2007-12-28 04:24:56.407 362 18224.41 67.32 52578.28 88888.00 2007-12-28 04:24:56.907 362 18224.41 67.31 52578.32 88888.00 2007-12-28 04:24:57.407 362 18224.52 67.25 52578.36 88888.00 2007-12-28 04:24:57.907 362 18224.37 67.28 52578.37 88888.00 2007-12-28 04:24:58.407 362 18224.26 67.38 52578.39 88888.00 2007-12-28 04:24:58.907 362 18224.32 67.36 52578.36 88888.00 2007-12-28 04:24:59.407 362 18224.26 67.31 52578.62 88888.00 2007-12-28 04:24:59.907 362 18224.32 67.32 52578.58 88888.00 2007-12-28 04:25:00.407 362 18224.33 67.35 52578.58 88888.00 2007-12-28 04:25:00.907 362 18224.31 67.25 52578.54 88888.00 2007-12-28 04:25:01.407 362 18224.23 67.24 52578.52 88888.00 2007-12-28 04:25:01.907 362 18224.09 67.25 52578.54 88888.00 2007-12-28 04:25:02.407 362 18224.07 67.34 52578.58 88888.00 2007-12-28 04:25:02.907 362 18224.17 67.40 52578.62 88888.00 2007-12-28 04:25:03.407 362 18224.16 67.40 52578.56 88888.00 2007-12-28 04:25:03.907 362 18224.15 67.30 52578.46 88888.00 2007-12-28 04:25:04.407 362 18224.11 67.34 52578.53 88888.00 2007-12-28 04:25:04.907 362 18224.12 67.35 52578.56 88888.00 2007-12-28 04:25:05.407 362 18224.23 67.25 52578.60 88888.00 2007-12-28 04:25:05.907 362 18224.27 67.25 52578.62 88888.00 2007-12-28 04:25:06.407 362 18224.19 67.25 52578.65 88888.00 2007-12-28 04:25:06.907 362 18224.27 67.20 52578.62 88888.00 2007-12-28 04:25:07.407 362 18224.21 67.24 52578.48 88888.00 2007-12-28 04:25:07.907 362 18224.28 67.31 52578.46 88888.00 2007-12-28 04:25:08.407 362 18224.30 67.32 52578.48 88888.00 2007-12-28 04:25:08.907 362 18224.33 67.30 52578.46 88888.00 2007-12-28 04:25:09.407 362 18224.37 67.31 52578.55 88888.00 2007-12-28 04:25:09.907 362 18224.39 67.33 52578.53 88888.00 2007-12-28 04:25:10.407 362 18224.33 67.34 52578.52 88888.00 2007-12-28 04:25:10.907 362 18224.24 67.32 52578.56 88888.00 2007-12-28 04:25:11.407 362 18224.33 67.33 52578.51 88888.00 2007-12-28 04:25:11.907 362 18224.28 67.41 52578.60 88888.00 2007-12-28 04:25:12.407 362 18224.39 67.43 52578.69 88888.00 2007-12-28 04:25:12.907 362 18224.34 67.37 52578.70 88888.00 2007-12-28 04:25:13.407 362 18224.44 67.28 52578.72 88888.00 2007-12-28 04:25:13.907 362 18224.44 67.32 52578.75 88888.00 2007-12-28 04:25:14.407 362 18224.43 67.38 52578.70 88888.00 2007-12-28 04:25:14.907 362 18224.46 67.42 52578.67 88888.00 2007-12-28 04:25:15.407 362 18224.41 67.42 52578.68 88888.00 2007-12-28 04:25:15.907 362 18224.32 67.38 52578.77 88888.00 2007-12-28 04:25:16.407 362 18224.39 67.36 52578.67 88888.00 2007-12-28 04:25:16.907 362 18224.44 67.37 52578.60 88888.00 2007-12-28 04:25:17.407 362 18224.42 67.43 52578.64 88888.00 2007-12-28 04:25:17.907 362 18224.35 67.39 52578.68 88888.00 2007-12-28 04:25:18.407 362 18224.30 67.36 52578.63 88888.00 2007-12-28 04:25:18.907 362 18224.26 67.32 52578.64 88888.00 2007-12-28 04:25:19.407 362 18224.19 67.26 52578.63 88888.00 2007-12-28 04:25:19.907 362 18224.20 67.25 52578.69 88888.00 2007-12-28 04:25:20.407 362 18224.23 67.24 52578.62 88888.00 2007-12-28 04:25:20.907 362 18224.35 67.21 52578.69 88888.00 2007-12-28 04:25:21.407 362 18224.32 67.18 52578.68 88888.00 2007-12-28 04:25:21.907 362 18224.40 67.21 52578.56 88888.00 2007-12-28 04:25:22.407 362 18224.31 67.32 52578.51 88888.00 2007-12-28 04:25:22.907 362 18224.33 67.25 52578.54 88888.00 2007-12-28 04:25:23.407 362 18224.49 67.30 52578.59 88888.00 2007-12-28 04:25:23.907 362 18224.39 67.33 52578.59 88888.00 2007-12-28 04:25:24.407 362 18224.35 67.34 52578.62 88888.00 2007-12-28 04:25:24.907 362 18224.34 67.36 52578.58 88888.00 2007-12-28 04:25:25.407 362 18224.35 67.34 52578.50 88888.00 2007-12-28 04:25:25.907 362 18224.38 67.31 52578.52 88888.00 2007-12-28 04:25:26.407 362 18224.34 67.29 52578.55 88888.00 2007-12-28 04:25:26.907 362 18224.38 67.26 52578.60 88888.00 2007-12-28 04:25:27.407 362 18224.30 67.30 52578.60 88888.00 2007-12-28 04:25:27.907 362 18224.34 67.31 52578.56 88888.00 2007-12-28 04:25:28.407 362 18224.40 67.23 52578.54 88888.00 2007-12-28 04:25:28.907 362 18224.37 67.23 52578.47 88888.00 2007-12-28 04:25:29.407 362 18224.28 67.24 52578.45 88888.00 2007-12-28 04:25:29.907 362 18224.22 67.23 52578.43 88888.00 2007-12-28 04:25:30.407 362 18224.11 67.26 52578.53 88888.00 2007-12-28 04:25:30.907 362 18224.15 67.34 52578.42 88888.00 2007-12-28 04:25:31.407 362 18224.16 67.29 52578.32 88888.00 2007-12-28 04:25:31.907 362 18224.27 67.26 52578.37 88888.00 2007-12-28 04:25:32.407 362 18224.37 67.29 52578.48 88888.00 2007-12-28 04:25:32.907 362 18224.43 67.38 52578.52 88888.00 2007-12-28 04:25:33.407 362 18224.34 67.40 52578.52 88888.00 2007-12-28 04:25:33.907 362 18224.29 67.40 52578.42 88888.00 2007-12-28 04:25:34.407 362 18224.43 67.40 52578.41 88888.00 2007-12-28 04:25:34.907 362 18224.42 67.37 52578.40 88888.00 2007-12-28 04:25:35.407 362 18224.38 67.36 52578.39 88888.00 2007-12-28 04:25:35.907 362 18224.33 67.41 52578.44 88888.00 2007-12-28 04:25:36.407 362 18224.54 67.39 52578.39 88888.00 2007-12-28 04:25:36.907 362 18224.67 67.35 52578.44 88888.00 2007-12-28 04:25:37.407 362 18224.64 67.40 52578.57 88888.00 2007-12-28 04:25:37.907 362 18224.66 67.40 52578.59 88888.00 2007-12-28 04:25:38.407 362 18224.62 67.36 52578.56 88888.00 2007-12-28 04:25:38.907 362 18224.62 67.30 52578.64 88888.00 2007-12-28 04:25:39.407 362 18224.63 67.31 52578.67 88888.00 2007-12-28 04:25:39.907 362 18224.70 67.28 52578.52 88888.00 2007-12-28 04:25:40.407 362 18224.70 67.21 52578.59 88888.00 2007-12-28 04:25:40.907 362 18224.55 67.24 52578.68 88888.00 2007-12-28 04:25:41.407 362 18224.55 67.24 52578.47 88888.00 2007-12-28 04:25:41.907 362 18224.41 67.31 52578.48 88888.00 2007-12-28 04:25:42.407 362 18224.40 67.46 52578.58 88888.00 2007-12-28 04:25:42.907 362 18224.50 67.44 52578.57 88888.00 2007-12-28 04:25:43.407 362 18224.37 67.47 52578.33 88888.00 2007-12-28 04:25:43.907 362 18224.37 67.50 52578.25 88888.00 2007-12-28 04:25:44.407 362 18224.40 67.47 52578.28 88888.00 2007-12-28 04:25:44.907 362 18224.46 67.44 52578.23 88888.00 2007-12-28 04:25:45.407 362 18224.53 67.46 52578.25 88888.00 2007-12-28 04:25:45.907 362 18224.65 67.42 52578.31 88888.00 2007-12-28 04:25:46.407 362 18224.54 67.39 52578.24 88888.00 2007-12-28 04:25:46.907 362 18224.45 67.43 52578.37 88888.00 2007-12-28 04:25:47.407 362 18224.54 67.40 52578.41 88888.00 2007-12-28 04:25:47.907 362 18224.62 67.41 52578.22 88888.00 2007-12-28 04:25:48.407 362 18224.53 67.44 52578.21 88888.00 2007-12-28 04:25:48.907 362 18224.51 67.49 52578.18 88888.00 2007-12-28 04:25:49.407 362 18224.46 67.50 52578.12 88888.00 2007-12-28 04:25:49.907 362 18224.42 67.49 52578.05 88888.00 2007-12-28 04:25:50.407 362 18224.50 67.48 52578.13 88888.00 2007-12-28 04:25:50.907 362 18224.49 67.38 52578.19 88888.00 2007-12-28 04:25:51.407 362 18224.45 67.33 52578.19 88888.00 2007-12-28 04:25:51.907 362 18224.56 67.30 52578.30 88888.00 2007-12-28 04:25:52.407 362 18224.55 67.26 52578.35 88888.00 2007-12-28 04:25:52.907 362 18224.52 67.31 52578.41 88888.00 2007-12-28 04:25:53.407 362 18224.49 67.25 52578.34 88888.00 2007-12-28 04:25:53.907 362 18224.53 67.19 52578.23 88888.00 2007-12-28 04:25:54.407 362 18224.60 67.26 52578.12 88888.00 2007-12-28 04:25:54.907 362 18224.59 67.26 52578.27 88888.00 2007-12-28 04:25:55.407 362 18224.51 67.23 52578.16 88888.00 2007-12-28 04:25:55.907 362 18224.43 67.17 52578.08 88888.00 2007-12-28 04:25:56.407 362 18224.48 67.18 52578.35 88888.00 2007-12-28 04:25:56.907 362 18224.63 67.20 52578.41 88888.00 2007-12-28 04:25:57.407 362 18224.67 67.21 52578.34 88888.00 2007-12-28 04:25:57.907 362 18224.61 67.22 52578.43 88888.00 2007-12-28 04:25:58.407 362 18224.49 67.12 52578.29 88888.00 2007-12-28 04:25:58.907 362 18224.45 67.10 52578.20 88888.00 2007-12-28 04:25:59.407 362 18224.59 67.07 52578.21 88888.00 2007-12-28 04:25:59.907 362 18224.60 67.16 52578.32 88888.00 2007-12-28 04:26:00.407 362 18224.62 67.09 52578.31 88888.00 2007-12-28 04:26:00.907 362 18224.56 66.97 52578.24 88888.00 2007-12-28 04:26:01.407 362 18224.60 66.95 52578.22 88888.00 2007-12-28 04:26:01.907 362 18224.60 66.88 52578.17 88888.00 2007-12-28 04:26:02.407 362 18224.61 66.89 52578.14 88888.00 2007-12-28 04:26:02.907 362 18224.64 66.89 52578.19 88888.00 2007-12-28 04:26:03.407 362 18224.76 66.97 52578.27 88888.00 2007-12-28 04:26:03.907 362 18224.67 67.06 52578.32 88888.00 2007-12-28 04:26:04.407 362 18224.70 66.98 52578.45 88888.00 2007-12-28 04:26:04.907 362 18224.75 66.90 52578.50 88888.00 2007-12-28 04:26:05.407 362 18224.89 66.90 52578.37 88888.00 2007-12-28 04:26:05.907 362 18224.65 66.90 52578.31 88888.00 2007-12-28 04:26:06.407 362 18224.59 66.96 52578.19 88888.00 2007-12-28 04:26:06.907 362 18224.50 66.91 52578.09 88888.00 2007-12-28 04:26:07.407 362 18224.45 66.83 52578.12 88888.00 2007-12-28 04:26:07.907 362 18224.54 66.76 52578.12 88888.00 2007-12-28 04:26:08.407 362 18224.70 66.79 52578.12 88888.00 2007-12-28 04:26:08.907 362 18224.63 66.84 52578.29 88888.00 2007-12-28 04:26:09.407 362 18224.73 66.89 52578.27 88888.00 2007-12-28 04:26:09.907 362 18224.76 66.92 52578.19 88888.00 2007-12-28 04:26:10.407 362 18224.91 66.85 52578.29 88888.00 2007-12-28 04:26:10.907 362 18224.95 66.85 52578.21 88888.00 2007-12-28 04:26:11.407 362 18224.92 66.76 52578.17 88888.00 2007-12-28 04:26:11.907 362 18224.91 66.67 52578.21 88888.00 2007-12-28 04:26:12.407 362 18224.89 66.69 52578.22 88888.00 2007-12-28 04:26:12.907 362 18224.93 66.72 52578.19 88888.00 2007-12-28 04:26:13.407 362 18225.00 66.59 52578.16 88888.00 2007-12-28 04:26:13.907 362 18225.00 66.59 52578.00 88888.00 2007-12-28 04:26:14.407 362 18224.81 66.58 52578.02 88888.00 2007-12-28 04:26:14.907 362 18224.70 66.55 52578.20 88888.00 2007-12-28 04:26:15.407 362 18224.62 66.56 52578.23 88888.00 2007-12-28 04:26:15.907 362 18224.56 66.55 52578.13 88888.00 2007-12-28 04:26:16.407 362 18224.61 66.55 52578.22 88888.00 2007-12-28 04:26:16.907 362 18224.76 66.55 52578.32 88888.00 2007-12-28 04:26:17.407 362 18224.82 66.54 52578.29 88888.00 2007-12-28 04:26:17.907 362 18224.70 66.51 52578.10 88888.00 2007-12-28 04:26:18.407 362 18224.54 66.52 52578.09 88888.00 2007-12-28 04:26:18.907 362 18224.60 66.68 52578.05 88888.00 2007-12-28 04:26:19.407 362 18224.65 66.68 52578.00 88888.00 2007-12-28 04:26:19.907 362 18224.64 66.57 52578.17 88888.00 2007-12-28 04:26:20.407 362 18224.65 66.49 52578.22 88888.00 2007-12-28 04:26:20.907 362 18224.71 66.51 52578.18 88888.00 2007-12-28 04:26:21.407 362 18224.66 66.45 52578.10 88888.00 2007-12-28 04:26:21.907 362 18224.66 66.45 52578.02 88888.00 2007-12-28 04:26:22.407 362 18224.54 66.55 52578.09 88888.00 2007-12-28 04:26:22.907 362 18224.71 66.58 52578.05 88888.00 2007-12-28 04:26:23.407 362 18224.76 66.57 52578.06 88888.00 2007-12-28 04:26:23.907 362 18224.73 66.56 52578.19 88888.00 2007-12-28 04:26:24.407 362 18224.68 66.52 52578.05 88888.00 2007-12-28 04:26:24.907 362 18224.64 66.54 52578.17 88888.00 2007-12-28 04:26:25.407 362 18224.62 66.48 52578.34 88888.00 2007-12-28 04:26:25.907 362 18224.74 66.44 52578.20 88888.00 2007-12-28 04:26:26.407 362 18224.70 66.41 52578.02 88888.00 2007-12-28 04:26:26.907 362 18224.77 66.45 52578.01 88888.00 2007-12-28 04:26:27.407 362 18224.81 66.46 52578.02 88888.00 2007-12-28 04:26:27.907 362 18224.86 66.47 52577.98 88888.00 2007-12-28 04:26:28.407 362 18224.94 66.48 52578.05 88888.00 2007-12-28 04:26:28.907 362 18224.98 66.41 52578.06 88888.00 2007-12-28 04:26:29.407 362 18224.98 66.38 52578.18 88888.00 2007-12-28 04:26:29.907 362 18225.02 66.37 52578.19 88888.00 2007-12-28 04:26:30.407 362 18225.04 66.37 52578.01 88888.00 2007-12-28 04:26:30.907 362 18225.13 66.39 52577.81 88888.00 2007-12-28 04:26:31.407 362 18225.22 66.26 52577.76 88888.00 2007-12-28 04:26:31.907 362 18225.11 66.18 52577.81 88888.00 2007-12-28 04:26:32.407 362 18225.15 66.24 52577.93 88888.00 2007-12-28 04:26:32.907 362 18225.30 66.30 52577.98 88888.00 2007-12-28 04:26:33.407 362 18225.33 66.24 52577.95 88888.00 2007-12-28 04:26:33.907 362 18225.27 66.30 52577.87 88888.00 2007-12-28 04:26:34.407 362 18225.13 66.26 52577.87 88888.00 2007-12-28 04:26:34.907 362 18225.13 66.25 52577.85 88888.00 2007-12-28 04:26:35.407 362 18225.16 66.31 52577.93 88888.00 2007-12-28 04:26:35.907 362 18225.19 66.31 52577.93 88888.00 2007-12-28 04:26:36.407 362 18225.04 66.33 52577.94 88888.00 2007-12-28 04:26:36.907 362 18225.11 66.36 52577.90 88888.00 2007-12-28 04:26:37.407 362 18225.13 66.33 52577.99 88888.00 2007-12-28 04:26:37.907 362 18225.10 66.26 52577.90 88888.00 2007-12-28 04:26:38.407 362 18225.14 66.22 52577.90 88888.00 2007-12-28 04:26:38.907 362 18225.20 66.24 52577.99 88888.00 2007-12-28 04:26:39.407 362 18225.37 66.33 52577.87 88888.00 2007-12-28 04:26:39.907 362 18225.32 66.33 52577.74 88888.00 2007-12-28 04:26:40.407 362 18225.25 66.30 52577.74 88888.00 2007-12-28 04:26:40.907 362 18225.15 66.24 52577.74 88888.00 2007-12-28 04:26:41.407 362 18225.20 66.23 52577.64 88888.00 2007-12-28 04:26:41.907 362 18225.17 66.30 52577.63 88888.00 2007-12-28 04:26:42.407 362 18225.18 66.37 52577.72 88888.00 2007-12-28 04:26:42.907 362 18225.16 66.38 52577.76 88888.00 2007-12-28 04:26:43.407 362 18225.13 66.37 52577.69 88888.00 2007-12-28 04:26:43.907 362 18225.21 66.41 52577.64 88888.00 2007-12-28 04:26:44.407 362 18225.28 66.38 52577.73 88888.00 2007-12-28 04:26:44.907 362 18225.27 66.24 52577.74 88888.00 2007-12-28 04:26:45.407 362 18225.27 66.16 52577.90 88888.00 2007-12-28 04:26:45.907 362 18225.27 66.10 52577.90 88888.00 2007-12-28 04:26:46.407 362 18225.19 66.09 52577.86 88888.00 2007-12-28 04:26:46.907 362 18225.22 66.09 52577.84 88888.00 2007-12-28 04:26:47.407 362 18225.24 66.11 52577.90 88888.00 2007-12-28 04:26:47.907 362 18225.31 66.08 52577.87 88888.00 2007-12-28 04:26:48.407 362 18225.27 66.08 52577.84 88888.00 2007-12-28 04:26:48.907 362 18225.20 66.15 52577.73 88888.00 2007-12-28 04:26:49.407 362 18225.24 66.16 52577.72 88888.00 2007-12-28 04:26:49.907 362 18225.27 66.15 52577.82 88888.00 2007-12-28 04:26:50.407 362 18225.36 66.11 52577.77 88888.00 2007-12-28 04:26:50.907 362 18225.24 66.20 52577.79 88888.00 2007-12-28 04:26:51.407 362 18225.16 66.21 52577.82 88888.00 2007-12-28 04:26:51.907 362 18225.22 66.12 52577.71 88888.00 2007-12-28 04:26:52.407 362 18225.28 66.06 52577.81 88888.00 2007-12-28 04:26:52.907 362 18225.31 66.01 52577.77 88888.00 2007-12-28 04:26:53.407 362 18225.38 66.02 52577.71 88888.00 2007-12-28 04:26:53.907 362 18225.35 66.04 52577.69 88888.00 2007-12-28 04:26:54.407 362 18225.47 66.01 52577.71 88888.00 2007-12-28 04:26:54.907 362 18225.35 65.96 52577.54 88888.00 2007-12-28 04:26:55.407 362 18225.26 66.02 52577.55 88888.00 2007-12-28 04:26:55.907 362 18225.36 65.97 52577.63 88888.00 2007-12-28 04:26:56.407 362 18225.31 66.00 52577.67 88888.00 2007-12-28 04:26:56.907 362 18225.39 65.89 52577.69 88888.00 2007-12-28 04:26:57.407 362 18225.47 65.84 52577.76 88888.00 2007-12-28 04:26:57.907 362 18225.52 65.86 52577.75 88888.00 2007-12-28 04:26:58.407 362 18225.54 65.87 52577.85 88888.00 2007-12-28 04:26:58.907 362 18225.48 65.87 52577.85 88888.00 2007-12-28 04:26:59.407 362 18225.44 65.82 52577.78 88888.00 2007-12-28 04:26:59.907 362 18225.46 65.89 52577.76 88888.00 2007-12-28 04:27:00.407 362 18225.42 65.95 52577.67 88888.00 2007-12-28 04:27:00.907 362 18225.51 65.88 52577.66 88888.00 2007-12-28 04:27:01.407 362 18225.48 65.84 52577.84 88888.00 2007-12-28 04:27:01.907 362 18225.42 65.87 52577.92 88888.00 2007-12-28 04:27:02.407 362 18225.46 65.92 52578.12 88888.00 2007-12-28 04:27:02.907 362 18225.29 65.91 52577.96 88888.00 2007-12-28 04:27:03.407 362 18225.25 65.91 52578.05 88888.00 2007-12-28 04:27:03.907 362 18225.28 65.89 52577.97 88888.00 2007-12-28 04:27:04.407 362 18225.33 66.01 52577.87 88888.00 2007-12-28 04:27:04.907 362 18225.39 66.04 52577.83 88888.00 2007-12-28 04:27:05.407 362 18225.39 66.06 52577.78 88888.00 2007-12-28 04:27:05.907 362 18225.39 65.98 52577.85 88888.00 2007-12-28 04:27:06.407 362 18225.30 65.98 52577.88 88888.00 2007-12-28 04:27:06.907 362 18225.32 66.04 52577.94 88888.00 2007-12-28 04:27:07.407 362 18225.32 66.10 52577.99 88888.00 2007-12-28 04:27:07.907 362 18225.26 66.04 52577.94 88888.00 2007-12-28 04:27:08.407 362 18225.15 65.95 52577.78 88888.00 2007-12-28 04:27:08.907 362 18225.14 66.00 52577.76 88888.00 2007-12-28 04:27:09.407 362 18225.17 65.97 52577.94 88888.00 2007-12-28 04:27:09.907 362 18225.33 65.95 52578.06 88888.00 2007-12-28 04:27:10.407 362 18225.31 65.88 52577.96 88888.00 2007-12-28 04:27:10.907 362 18225.32 65.85 52577.92 88888.00 2007-12-28 04:27:11.407 362 18225.32 65.90 52577.94 88888.00 2007-12-28 04:27:11.907 362 18225.39 65.89 52577.96 88888.00 2007-12-28 04:27:12.407 362 18225.43 65.92 52577.87 88888.00 2007-12-28 04:27:12.907 362 18225.47 65.97 52577.87 88888.00 2007-12-28 04:27:13.407 362 18225.48 66.01 52578.01 88888.00 2007-12-28 04:27:13.907 362 18225.39 66.06 52578.00 88888.00 2007-12-28 04:27:14.407 362 18225.37 66.06 52577.87 88888.00 2007-12-28 04:27:14.907 362 18225.42 66.00 52577.94 88888.00 2007-12-28 04:27:15.407 362 18225.53 66.04 52578.08 88888.00 2007-12-28 04:27:15.907 362 18225.48 66.02 52578.05 88888.00 2007-12-28 04:27:16.407 362 18225.31 66.03 52577.94 88888.00 2007-12-28 04:27:16.907 362 18225.28 65.98 52578.01 88888.00 2007-12-28 04:27:17.407 362 18225.29 66.04 52578.02 88888.00 2007-12-28 04:27:17.907 362 18225.22 66.08 52577.93 88888.00 2007-12-28 04:27:18.407 362 18225.16 66.08 52577.93 88888.00 2007-12-28 04:27:18.907 362 18225.24 66.10 52577.88 88888.00 2007-12-28 04:27:19.407 362 18225.29 66.05 52577.93 88888.00 2007-12-28 04:27:19.907 362 18225.28 66.13 52577.87 88888.00 2007-12-28 04:27:20.407 362 18225.19 66.09 52577.86 88888.00 2007-12-28 04:27:20.907 362 18225.16 66.16 52577.95 88888.00 2007-12-28 04:27:21.407 362 18225.09 66.25 52577.93 88888.00 2007-12-28 04:27:21.907 362 18225.09 66.23 52577.98 88888.00 2007-12-28 04:27:22.407 362 18225.06 66.17 52577.88 88888.00 2007-12-28 04:27:22.907 362 18224.98 66.20 52577.84 88888.00 2007-12-28 04:27:23.407 362 18225.06 66.18 52577.85 88888.00 2007-12-28 04:27:23.907 362 18225.17 66.25 52577.73 88888.00 2007-12-28 04:27:24.407 362 18225.06 66.26 52577.66 88888.00 2007-12-28 04:27:24.907 362 18225.02 66.30 52577.81 88888.00 2007-12-28 04:27:25.407 362 18225.05 66.25 52577.84 88888.00 2007-12-28 04:27:25.907 362 18225.20 66.31 52577.83 88888.00 2007-12-28 04:27:26.407 362 18225.19 66.33 52577.75 88888.00 2007-12-28 04:27:26.907 362 18225.07 66.33 52577.69 88888.00 2007-12-28 04:27:27.407 362 18225.10 66.32 52577.77 88888.00 2007-12-28 04:27:27.907 362 18225.11 66.24 52577.81 88888.00 2007-12-28 04:27:28.407 362 18225.10 66.23 52577.71 88888.00 2007-12-28 04:27:28.907 362 18224.99 66.31 52577.69 88888.00 2007-12-28 04:27:29.407 362 18224.92 66.39 52577.76 88888.00 2007-12-28 04:27:29.907 362 18224.95 66.47 52577.93 88888.00 2007-12-28 04:27:30.407 362 18225.02 66.47 52577.73 88888.00 2007-12-28 04:27:30.907 362 18225.05 66.51 52577.60 88888.00 2007-12-28 04:27:31.407 362 18225.04 66.49 52577.46 88888.00 2007-12-28 04:27:31.907 362 18224.91 66.40 52577.52 88888.00 2007-12-28 04:27:32.404 362 18224.93 66.43 52577.61 88888.00 2007-12-28 04:27:32.904 362 18224.98 66.49 52577.64 88888.00 2007-12-28 04:27:33.404 362 18225.00 66.49 52577.71 88888.00 2007-12-28 04:27:33.904 362 18224.96 66.47 52577.65 88888.00 2007-12-28 04:27:34.404 362 18224.92 66.45 52577.73 88888.00 2007-12-28 04:27:34.904 362 18225.06 66.50 52577.85 88888.00 2007-12-28 04:27:35.404 362 18225.09 66.52 52577.84 88888.00 2007-12-28 04:27:35.904 362 18224.95 66.58 52577.87 88888.00 2007-12-28 04:27:36.404 362 18224.91 66.61 52577.88 88888.00 2007-12-28 04:27:36.904 362 18224.93 66.65 52577.81 88888.00 2007-12-28 04:27:37.404 362 18225.03 66.62 52577.74 88888.00 2007-12-28 04:27:37.904 362 18224.98 66.52 52577.70 88888.00 2007-12-28 04:27:38.404 362 18224.97 66.55 52577.64 88888.00 2007-12-28 04:27:38.904 362 18224.94 66.69 52577.59 88888.00 2007-12-28 04:27:39.404 362 18224.89 66.72 52577.64 88888.00 2007-12-28 04:27:39.904 362 18224.94 66.71 52577.79 88888.00 2007-12-28 04:27:40.404 362 18224.98 66.72 52577.78 88888.00 2007-12-28 04:27:40.904 362 18224.81 66.65 52577.73 88888.00 2007-12-28 04:27:41.404 362 18224.79 66.68 52577.72 88888.00 2007-12-28 04:27:41.904 362 18224.88 66.72 52577.76 88888.00 2007-12-28 04:27:42.404 362 18224.79 66.67 52577.94 88888.00 2007-12-28 04:27:42.904 362 18224.67 66.64 52577.90 88888.00 2007-12-28 04:27:43.404 362 18224.73 66.65 52577.83 88888.00 2007-12-28 04:27:43.904 362 18224.84 66.69 52577.81 88888.00 2007-12-28 04:27:44.404 362 18224.94 66.66 52577.71 88888.00 2007-12-28 04:27:44.904 362 18224.92 66.64 52577.62 88888.00 2007-12-28 04:27:45.404 362 18224.91 66.62 52577.60 88888.00 2007-12-28 04:27:45.904 362 18224.81 66.61 52577.59 88888.00 2007-12-28 04:27:46.404 362 18224.74 66.56 52577.63 88888.00 2007-12-28 04:27:46.904 362 18224.71 66.54 52577.72 88888.00 2007-12-28 04:27:47.404 362 18224.67 66.44 52577.77 88888.00 2007-12-28 04:27:47.904 362 18224.76 66.45 52577.75 88888.00 2007-12-28 04:27:48.404 362 18224.95 66.50 52577.66 88888.00 2007-12-28 04:27:48.904 362 18224.94 66.49 52577.59 88888.00 2007-12-28 04:27:49.404 362 18224.94 66.44 52577.70 88888.00 2007-12-28 04:27:49.904 362 18224.95 66.38 52577.74 88888.00 2007-12-28 04:27:50.404 362 18224.97 66.44 52577.62 88888.00 2007-12-28 04:27:50.904 362 18225.02 66.45 52577.62 88888.00 2007-12-28 04:27:51.404 362 18225.00 66.47 52577.75 88888.00 2007-12-28 04:27:51.904 362 18225.05 66.53 52577.82 88888.00 2007-12-28 04:27:52.404 362 18225.07 66.50 52577.77 88888.00 2007-12-28 04:27:52.904 362 18225.16 66.49 52577.64 88888.00 2007-12-28 04:27:53.404 362 18225.24 66.45 52577.58 88888.00 2007-12-28 04:27:53.904 362 18225.26 66.40 52577.56 88888.00 2007-12-28 04:27:54.404 362 18225.27 66.33 52577.60 88888.00 2007-12-28 04:27:54.904 362 18225.46 66.33 52577.63 88888.00 2007-12-28 04:27:55.404 362 18225.22 66.36 52577.61 88888.00 2007-12-28 04:27:55.904 362 18225.33 66.32 52577.75 88888.00 2007-12-28 04:27:56.404 362 18225.42 66.33 52577.83 88888.00 2007-12-28 04:27:56.904 362 18225.57 66.39 52577.76 88888.00 2007-12-28 04:27:57.404 362 18225.58 66.41 52577.58 88888.00 2007-12-28 04:27:57.904 362 18225.53 66.41 52577.66 88888.00 2007-12-28 04:27:58.404 362 18225.54 66.41 52577.64 88888.00 2007-12-28 04:27:58.904 362 18225.43 66.32 52577.71 88888.00 2007-12-28 04:27:59.404 362 18225.42 66.31 52577.64 88888.00 2007-12-28 04:27:59.904 362 18225.55 66.31 52577.54 88888.00 2007-12-28 04:28:00.404 362 18225.53 66.35 52577.44 88888.00 2007-12-28 04:28:00.904 362 18225.48 66.34 52577.42 88888.00 2007-12-28 04:28:01.404 362 18225.69 66.37 52577.54 88888.00 2007-12-28 04:28:01.904 362 18225.59 66.33 52577.50 88888.00 2007-12-28 04:28:02.404 362 18225.52 66.30 52577.36 88888.00 2007-12-28 04:28:02.904 362 18225.61 66.36 52577.39 88888.00 2007-12-28 04:28:03.404 362 18225.69 66.39 52577.26 88888.00 2007-12-28 04:28:03.904 362 18225.69 66.40 52577.23 88888.00 2007-12-28 04:28:04.404 362 18225.69 66.38 52577.43 88888.00 2007-12-28 04:28:04.904 362 18225.67 66.36 52577.38 88888.00 2007-12-28 04:28:05.404 362 18225.61 66.32 52577.40 88888.00 2007-12-28 04:28:05.904 362 18225.72 66.25 52577.42 88888.00 2007-12-28 04:28:06.404 362 18225.71 66.28 52577.34 88888.00 2007-12-28 04:28:06.904 362 18225.71 66.40 52577.35 88888.00 2007-12-28 04:28:07.404 362 18225.70 66.38 52577.30 88888.00 2007-12-28 04:28:07.904 362 18225.78 66.41 52577.38 88888.00 2007-12-28 04:28:08.404 362 18225.89 66.40 52577.41 88888.00 2007-12-28 04:28:08.904 362 18225.90 66.36 52577.36 88888.00 2007-12-28 04:28:09.404 362 18225.92 66.36 52577.43 88888.00 2007-12-28 04:28:09.904 362 18226.02 66.45 52577.47 88888.00 2007-12-28 04:28:10.404 362 18225.95 66.49 52577.39 88888.00 2007-12-28 04:28:10.904 362 18225.84 66.46 52577.35 88888.00 2007-12-28 04:28:11.404 362 18225.89 66.42 52577.29 88888.00 2007-12-28 04:28:11.904 362 18226.00 66.37 52577.32 88888.00 2007-12-28 04:28:12.404 362 18226.20 66.32 52577.42 88888.00 2007-12-28 04:28:12.904 362 18226.25 66.25 52577.39 88888.00 2007-12-28 04:28:13.404 362 18226.17 66.31 52577.36 88888.00 2007-12-28 04:28:13.904 362 18226.13 66.37 52577.29 88888.00 2007-12-28 04:28:14.404 362 18226.29 66.36 52577.40 88888.00 2007-12-28 04:28:14.904 362 18226.44 66.26 52577.51 88888.00 2007-12-28 04:28:15.404 362 18226.47 66.23 52577.51 88888.00 2007-12-28 04:28:15.904 362 18226.56 66.34 52577.46 88888.00 2007-12-28 04:28:16.404 362 18226.47 66.40 52577.48 88888.00 2007-12-28 04:28:16.904 362 18226.37 66.47 52577.54 88888.00 2007-12-28 04:28:17.404 362 18226.33 66.42 52577.61 88888.00 2007-12-28 04:28:17.904 362 18226.31 66.42 52577.62 88888.00 2007-12-28 04:28:18.404 362 18226.45 66.44 52577.69 88888.00 2007-12-28 04:28:18.904 362 18226.57 66.41 52577.59 88888.00 2007-12-28 04:28:19.404 362 18226.40 66.45 52577.53 88888.00 2007-12-28 04:28:19.904 362 18226.31 66.47 52577.47 88888.00 2007-12-28 04:28:20.404 362 18226.44 66.51 52577.42 88888.00 2007-12-28 04:28:20.904 362 18226.62 66.63 52577.44 88888.00 2007-12-28 04:28:21.404 362 18226.58 66.66 52577.52 88888.00 2007-12-28 04:28:21.904 362 18226.51 66.69 52577.49 88888.00 2007-12-28 04:28:22.404 362 18226.28 66.66 52577.41 88888.00 2007-12-28 04:28:22.904 362 18226.39 66.62 52577.40 88888.00 2007-12-28 04:28:23.404 362 18226.41 66.67 52577.48 88888.00 2007-12-28 04:28:23.904 362 18226.43 66.69 52577.38 88888.00 2007-12-28 04:28:24.404 362 18226.49 66.72 52577.38 88888.00 2007-12-28 04:28:24.904 362 18226.48 66.73 52577.44 88888.00 2007-12-28 04:28:25.404 362 18226.48 66.82 52577.54 88888.00 2007-12-28 04:28:25.904 362 18226.47 66.79 52577.69 88888.00 2007-12-28 04:28:26.404 362 18226.49 66.71 52577.70 88888.00 2007-12-28 04:28:26.904 362 18226.49 66.71 52577.72 88888.00 2007-12-28 04:28:27.404 362 18226.44 66.72 52577.70 88888.00 2007-12-28 04:28:27.904 362 18226.44 66.67 52577.59 88888.00 2007-12-28 04:28:28.404 362 18226.39 66.68 52577.64 88888.00 2007-12-28 04:28:28.904 362 18226.27 66.72 52577.44 88888.00 2007-12-28 04:28:29.404 362 18226.17 66.74 52577.38 88888.00 2007-12-28 04:28:29.904 362 18226.15 66.71 52577.44 88888.00 2007-12-28 04:28:30.404 362 18226.15 66.67 52577.46 88888.00 2007-12-28 04:28:30.904 362 18226.04 66.57 52577.54 88888.00 2007-12-28 04:28:31.404 362 18226.09 66.61 52577.60 88888.00 2007-12-28 04:28:31.904 362 18226.13 66.68 52577.60 88888.00 2007-12-28 04:28:32.404 362 18226.12 66.74 52577.61 88888.00 2007-12-28 04:28:32.904 362 18226.20 66.87 52577.55 88888.00 2007-12-28 04:28:33.404 362 18226.31 66.83 52577.52 88888.00 2007-12-28 04:28:33.904 362 18226.30 66.82 52577.64 88888.00 2007-12-28 04:28:34.404 362 18226.37 66.81 52577.49 88888.00 2007-12-28 04:28:34.904 362 18226.30 66.82 52577.51 88888.00 2007-12-28 04:28:35.404 362 18226.30 66.82 52577.67 88888.00 2007-12-28 04:28:35.904 362 18226.15 66.84 52577.67 88888.00 2007-12-28 04:28:36.404 362 18226.22 66.90 52577.72 88888.00 2007-12-28 04:28:36.904 362 18226.36 66.97 52577.75 88888.00 2007-12-28 04:28:37.404 362 18226.50 66.98 52577.72 88888.00 2007-12-28 04:28:37.904 362 18226.48 66.96 52577.62 88888.00 2007-12-28 04:28:38.404 362 18226.39 66.85 52577.53 88888.00 2007-12-28 04:28:38.904 362 18226.51 66.83 52577.49 88888.00 2007-12-28 04:28:39.404 362 18226.60 66.82 52577.76 88888.00 2007-12-28 04:28:39.904 362 18226.50 66.86 52577.62 88888.00 2007-12-28 04:28:40.404 362 18226.60 66.85 52577.55 88888.00 2007-12-28 04:28:40.904 362 18226.60 66.88 52577.61 88888.00 2007-12-28 04:28:41.404 362 18226.38 66.86 52577.65 88888.00 2007-12-28 04:28:41.904 362 18226.40 66.96 52577.70 88888.00 2007-12-28 04:28:42.404 362 18226.57 67.03 52577.87 88888.00 2007-12-28 04:28:42.904 362 18226.46 67.04 52577.75 88888.00 2007-12-28 04:28:43.404 362 18226.50 66.99 52577.56 88888.00 2007-12-28 04:28:43.904 362 18226.50 66.94 52577.50 88888.00 2007-12-28 04:28:44.404 362 18226.50 66.90 52577.49 88888.00 2007-12-28 04:28:44.904 362 18226.36 66.97 52577.42 88888.00 2007-12-28 04:28:45.404 362 18226.39 66.91 52577.41 88888.00 2007-12-28 04:28:45.904 362 18226.38 66.98 52577.41 88888.00 2007-12-28 04:28:46.404 362 18226.29 67.02 52577.48 88888.00 2007-12-28 04:28:46.904 362 18226.39 67.03 52577.54 88888.00 2007-12-28 04:28:47.404 362 18226.47 67.05 52577.48 88888.00 2007-12-28 04:28:47.904 362 18226.36 67.06 52577.40 88888.00 2007-12-28 04:28:48.404 362 18226.41 67.06 52577.40 88888.00 2007-12-28 04:28:48.904 362 18226.46 67.08 52577.52 88888.00 2007-12-28 04:28:49.404 362 18226.34 67.14 52577.52 88888.00 2007-12-28 04:28:49.904 362 18226.45 67.19 52577.50 88888.00 2007-12-28 04:28:50.404 362 18226.45 67.24 52577.59 88888.00 2007-12-28 04:28:50.904 362 18226.57 67.21 52577.59 88888.00 2007-12-28 04:28:51.404 362 18226.66 67.18 52577.63 88888.00 2007-12-28 04:28:51.904 362 18226.66 67.17 52577.66 88888.00 2007-12-28 04:28:52.404 362 18226.63 67.20 52577.73 88888.00 2007-12-28 04:28:52.904 362 18226.48 67.23 52577.65 88888.00 2007-12-28 04:28:53.404 362 18226.57 67.20 52577.58 88888.00 2007-12-28 04:28:53.904 362 18226.60 67.21 52577.60 88888.00 2007-12-28 04:28:54.404 362 18226.69 67.17 52577.56 88888.00 2007-12-28 04:28:54.904 362 18226.79 67.17 52577.49 88888.00 2007-12-28 04:28:55.404 362 18226.69 67.17 52577.51 88888.00 2007-12-28 04:28:55.904 362 18226.72 67.14 52577.48 88888.00 2007-12-28 04:28:56.404 362 18226.83 67.17 52577.46 88888.00 2007-12-28 04:28:56.904 362 18226.84 67.22 52577.58 88888.00 2007-12-28 04:28:57.404 362 18226.83 67.15 52577.82 88888.00 2007-12-28 04:28:57.904 362 18226.99 67.06 52577.94 88888.00 2007-12-28 04:28:58.404 362 18227.00 67.09 52577.97 88888.00 2007-12-28 04:28:58.904 362 18226.91 67.08 52577.92 88888.00 2007-12-28 04:28:59.404 362 18226.83 67.08 52577.69 88888.00 2007-12-28 04:28:59.904 362 18226.87 67.01 52577.51 88888.00 2007-12-28 04:29:00.404 362 18226.84 66.98 52577.51 88888.00 2007-12-28 04:29:00.904 362 18226.90 67.01 52577.62 88888.00 2007-12-28 04:29:01.404 362 18226.90 67.04 52577.48 88888.00 2007-12-28 04:29:01.904 362 18227.00 67.11 52577.40 88888.00 2007-12-28 04:29:02.404 362 18226.91 67.16 52577.28 88888.00 2007-12-28 04:29:02.904 362 18226.87 67.04 52577.18 88888.00 2007-12-28 04:29:03.404 362 18227.04 66.98 52577.38 88888.00 2007-12-28 04:29:03.904 362 18227.13 67.02 52577.41 88888.00 2007-12-28 04:29:04.404 362 18227.14 66.96 52577.32 88888.00 2007-12-28 04:29:04.904 362 18227.13 66.97 52577.30 88888.00 2007-12-28 04:29:05.404 362 18227.14 66.96 52577.36 88888.00 2007-12-28 04:29:05.904 362 18227.14 66.99 52577.37 88888.00 2007-12-28 04:29:06.404 362 18227.07 66.99 52577.32 88888.00 2007-12-28 04:29:06.904 362 18227.04 66.96 52577.34 88888.00 2007-12-28 04:29:07.404 362 18226.95 66.91 52577.27 88888.00 2007-12-28 04:29:07.904 362 18226.90 66.96 52577.24 88888.00 2007-12-28 04:29:08.404 362 18227.15 67.00 52577.42 88888.00 2007-12-28 04:29:08.904 362 18227.21 67.04 52577.42 88888.00 2007-12-28 04:29:09.404 362 18227.23 67.01 52577.32 88888.00 2007-12-28 04:29:09.904 362 18227.21 66.90 52577.46 88888.00 2007-12-28 04:29:10.404 362 18227.32 66.92 52577.43 88888.00 2007-12-28 04:29:10.904 362 18227.32 66.94 52577.39 88888.00 2007-12-28 04:29:11.404 362 18227.36 66.97 52577.37 88888.00 2007-12-28 04:29:11.904 362 18227.30 66.97 52577.42 88888.00 2007-12-28 04:29:12.404 362 18227.38 66.98 52577.26 88888.00 2007-12-28 04:29:12.904 362 18227.43 67.00 52577.28 88888.00 2007-12-28 04:29:13.404 362 18227.55 67.05 52577.23 88888.00 2007-12-28 04:29:13.904 362 18227.54 67.04 52577.14 88888.00 2007-12-28 04:29:14.404 362 18227.50 66.98 52577.17 88888.00 2007-12-28 04:29:14.904 362 18227.38 66.91 52577.42 88888.00 2007-12-28 04:29:15.404 362 18227.46 66.98 52577.36 88888.00 2007-12-28 04:29:15.904 362 18227.47 66.95 52577.32 88888.00 2007-12-28 04:29:16.404 362 18227.38 66.90 52577.25 88888.00 2007-12-28 04:29:16.904 362 18227.37 66.97 52577.09 88888.00 2007-12-28 04:29:17.404 362 18227.39 67.03 52577.04 88888.00 2007-12-28 04:29:17.904 362 18227.48 67.00 52577.06 88888.00 2007-12-28 04:29:18.404 362 18227.57 66.96 52577.14 88888.00 2007-12-28 04:29:18.904 362 18227.60 67.00 52577.07 88888.00 2007-12-28 04:29:19.404 362 18227.60 67.02 52577.05 88888.00 2007-12-28 04:29:19.904 362 18227.59 66.99 52576.98 88888.00 2007-12-28 04:29:20.404 362 18227.67 67.02 52576.90 88888.00 2007-12-28 04:29:20.904 362 18227.63 67.01 52576.90 88888.00 2007-12-28 04:29:21.404 362 18227.79 66.98 52576.97 88888.00 2007-12-28 04:29:21.904 362 18227.89 66.98 52577.04 88888.00 2007-12-28 04:29:22.404 362 18228.08 67.09 52577.02 88888.00 2007-12-28 04:29:22.904 362 18228.11 67.09 52577.11 88888.00 2007-12-28 04:29:23.404 362 18228.07 67.04 52577.06 88888.00 2007-12-28 04:29:23.904 362 18227.85 67.06 52577.09 88888.00 2007-12-28 04:29:24.404 362 18228.01 66.96 52577.16 88888.00 2007-12-28 04:29:24.904 362 18228.14 66.94 52577.19 88888.00 2007-12-28 04:29:25.404 362 18228.08 66.94 52577.04 88888.00 2007-12-28 04:29:25.904 362 18228.17 66.88 52577.02 88888.00 2007-12-28 04:29:26.404 362 18228.22 66.78 52577.02 88888.00 2007-12-28 04:29:26.904 362 18228.43 66.76 52577.14 88888.00 2007-12-28 04:29:27.404 362 18228.48 66.73 52577.09 88888.00 2007-12-28 04:29:27.904 362 18228.45 66.75 52577.11 88888.00 2007-12-28 04:29:28.404 362 18228.42 66.77 52577.29 88888.00 2007-12-28 04:29:28.904 362 18228.34 66.73 52577.20 88888.00 2007-12-28 04:29:29.404 362 18228.37 66.66 52577.20 88888.00 2007-12-28 04:29:29.904 362 18228.39 66.57 52577.16 88888.00 2007-12-28 04:29:30.404 362 18228.36 66.67 52577.14 88888.00 2007-12-28 04:29:30.904 362 18228.43 66.70 52577.06 88888.00 2007-12-28 04:29:31.404 362 18228.44 66.76 52576.97 88888.00 2007-12-28 04:29:31.904 362 18228.43 66.79 52577.05 88888.00 2007-12-28 04:29:32.404 362 18228.37 66.67 52577.12 88888.00 2007-12-28 04:29:32.904 362 18228.33 66.69 52577.21 88888.00 2007-12-28 04:29:33.404 362 18228.44 66.68 52577.07 88888.00 2007-12-28 04:29:33.904 362 18228.46 66.67 52576.96 88888.00 2007-12-28 04:29:34.404 362 18228.65 66.70 52576.98 88888.00 2007-12-28 04:29:34.904 362 18228.74 66.68 52577.05 88888.00 2007-12-28 04:29:35.404 362 18228.66 66.72 52577.02 88888.00 2007-12-28 04:29:35.904 362 18228.66 66.74 52576.97 88888.00 2007-12-28 04:29:36.404 362 18228.67 66.78 52577.00 88888.00 2007-12-28 04:29:36.904 362 18228.93 66.78 52576.95 88888.00 2007-12-28 04:29:37.404 362 18228.88 66.75 52576.96 88888.00 2007-12-28 04:29:37.904 362 18228.75 66.74 52577.03 88888.00 2007-12-28 04:29:38.404 362 18228.90 66.75 52576.98 88888.00 2007-12-28 04:29:38.904 362 18228.94 66.84 52576.88 88888.00 2007-12-28 04:29:39.404 362 18228.94 66.88 52576.85 88888.00 2007-12-28 04:29:39.904 362 18228.96 66.90 52576.90 88888.00 2007-12-28 04:29:40.404 362 18228.99 66.87 52576.91 88888.00 2007-12-28 04:29:40.904 362 18229.06 66.75 52576.89 88888.00 2007-12-28 04:29:41.404 362 18229.06 66.76 52576.92 88888.00 2007-12-28 04:29:41.904 362 18229.07 66.81 52576.93 88888.00 2007-12-28 04:29:42.404 362 18228.99 66.80 52576.95 88888.00 2007-12-28 04:29:42.904 362 18229.10 66.82 52577.03 88888.00 2007-12-28 04:29:43.404 362 18229.12 66.80 52576.93 88888.00 2007-12-28 04:29:43.904 362 18229.01 66.85 52576.83 88888.00 2007-12-28 04:29:44.404 362 18228.99 66.81 52576.83 88888.00 2007-12-28 04:29:44.904 362 18229.01 66.76 52576.82 88888.00 2007-12-28 04:29:45.404 362 18229.02 66.74 52576.84 88888.00 2007-12-28 04:29:45.904 362 18228.93 66.84 52576.98 88888.00 2007-12-28 04:29:46.404 362 18229.12 66.86 52577.04 88888.00 2007-12-28 04:29:46.904 362 18229.18 66.78 52577.01 88888.00 2007-12-28 04:29:47.404 362 18229.17 66.77 52577.00 88888.00 2007-12-28 04:29:47.904 362 18229.10 66.87 52576.94 88888.00 2007-12-28 04:29:48.404 362 18229.11 66.76 52577.02 88888.00 2007-12-28 04:29:48.904 362 18229.04 66.70 52577.03 88888.00 2007-12-28 04:29:49.404 362 18229.18 66.78 52576.98 88888.00 2007-12-28 04:29:49.904 362 18229.18 66.82 52576.95 88888.00 2007-12-28 04:29:50.404 362 18229.10 66.78 52577.03 88888.00 2007-12-28 04:29:50.904 362 18229.12 66.79 52576.94 88888.00 2007-12-28 04:29:51.404 362 18229.10 66.83 52576.94 88888.00 2007-12-28 04:29:51.904 362 18229.16 66.81 52577.01 88888.00 2007-12-28 04:29:52.404 362 18229.18 66.82 52576.95 88888.00 2007-12-28 04:29:52.904 362 18229.26 66.80 52577.08 88888.00 2007-12-28 04:29:53.404 362 18229.13 66.83 52577.08 88888.00 2007-12-28 04:29:53.904 362 18229.02 66.88 52577.01 88888.00 2007-12-28 04:29:54.404 362 18229.02 66.87 52577.01 88888.00 2007-12-28 04:29:54.904 362 18229.07 66.90 52577.04 88888.00 2007-12-28 04:29:55.404 362 18229.01 66.91 52577.03 88888.00 2007-12-28 04:29:55.904 362 18228.98 66.94 52577.07 88888.00 2007-12-28 04:29:56.404 362 18229.10 67.03 52577.11 88888.00 2007-12-28 04:29:56.904 362 18229.10 66.95 52577.08 88888.00 2007-12-28 04:29:57.404 362 18229.09 66.90 52577.03 88888.00 2007-12-28 04:29:57.904 362 18229.12 66.88 52577.00 88888.00 2007-12-28 04:29:58.404 362 18229.09 66.96 52576.98 88888.00 2007-12-28 04:29:58.904 362 18229.09 66.95 52577.09 88888.00 2007-12-28 04:29:59.404 362 18229.10 66.94 52577.20 88888.00 2007-12-28 04:29:59.904 362 18229.12 66.90 52577.08 88888.00 2007-12-28 04:30:00.404 362 18229.10 66.95 52576.97 88888.00 2007-12-28 04:30:00.904 362 18229.15 66.97 52577.00 88888.00 2007-12-28 04:30:01.404 362 18229.20 67.04 52576.97 88888.00 2007-12-28 04:30:01.904 362 18229.22 67.01 52577.12 88888.00 2007-12-28 04:30:02.404 362 18229.18 66.95 52577.20 88888.00 2007-12-28 04:30:02.904 362 18229.10 66.92 52577.07 88888.00 2007-12-28 04:30:03.404 362 18229.20 67.04 52577.08 88888.00 2007-12-28 04:30:03.904 362 18229.13 67.09 52576.96 88888.00 2007-12-28 04:30:04.404 362 18229.17 67.01 52576.97 88888.00 2007-12-28 04:30:04.904 362 18229.16 66.95 52576.95 88888.00 2007-12-28 04:30:05.404 362 18229.06 66.98 52577.00 88888.00 2007-12-28 04:30:05.904 362 18228.95 66.98 52577.05 88888.00 2007-12-28 04:30:06.404 362 18229.01 67.05 52577.13 88888.00 2007-12-28 04:30:06.904 362 18228.97 67.07 52577.08 88888.00 2007-12-28 04:30:07.404 362 18229.07 67.11 52577.05 88888.00 2007-12-28 04:30:07.904 362 18228.99 67.09 52577.12 88888.00 2007-12-28 04:30:08.404 362 18229.05 67.09 52577.07 88888.00 2007-12-28 04:30:08.904 362 18229.00 67.10 52577.07 88888.00 2007-12-28 04:30:09.404 362 18228.80 67.14 52576.98 88888.00 2007-12-28 04:30:09.904 362 18228.78 67.08 52576.86 88888.00 2007-12-28 04:30:10.404 362 18228.93 67.05 52576.93 88888.00 2007-12-28 04:30:10.904 362 18228.99 67.00 52576.92 88888.00 2007-12-28 04:30:11.404 362 18228.98 67.05 52576.89 88888.00 2007-12-28 04:30:11.904 362 18228.91 67.06 52577.01 88888.00 2007-12-28 04:30:12.404 362 18228.97 67.08 52576.98 88888.00 2007-12-28 04:30:12.904 362 18228.86 67.10 52576.98 88888.00 2007-12-28 04:30:13.404 362 18228.83 67.05 52577.03 88888.00 2007-12-28 04:30:13.904 362 18228.86 67.07 52577.00 88888.00 2007-12-28 04:30:14.404 362 18228.89 67.12 52577.04 88888.00 2007-12-28 04:30:14.904 362 18228.88 67.05 52576.98 88888.00 2007-12-28 04:30:15.404 362 18228.90 66.99 52577.12 88888.00 2007-12-28 04:30:15.904 362 18228.77 67.04 52577.11 88888.00 2007-12-28 04:30:16.404 362 18228.77 67.00 52577.04 88888.00 2007-12-28 04:30:16.904 362 18228.74 66.94 52576.96 88888.00 2007-12-28 04:30:17.404 362 18228.80 66.85 52576.93 88888.00 2007-12-28 04:30:17.904 362 18228.96 66.90 52576.73 88888.00 2007-12-28 04:30:18.404 362 18228.91 66.97 52576.68 88888.00 2007-12-28 04:30:18.904 362 18228.82 67.02 52576.72 88888.00 2007-12-28 04:30:19.404 362 18228.83 66.99 52576.85 88888.00 2007-12-28 04:30:19.904 362 18228.73 66.85 52576.95 88888.00 2007-12-28 04:30:20.404 362 18228.77 66.79 52576.96 88888.00 2007-12-28 04:30:20.904 362 18228.88 66.82 52577.03 88888.00 2007-12-28 04:30:21.404 362 18228.90 66.89 52577.05 88888.00 2007-12-28 04:30:21.904 362 18228.98 66.89 52577.01 88888.00 2007-12-28 04:30:22.404 362 18228.97 66.89 52576.96 88888.00 2007-12-28 04:30:22.904 362 18229.07 66.91 52576.90 88888.00 2007-12-28 04:30:23.404 362 18228.97 66.92 52576.93 88888.00 2007-12-28 04:30:23.904 362 18229.01 66.92 52576.85 88888.00 2007-12-28 04:30:24.404 362 18229.02 66.87 52576.86 88888.00 2007-12-28 04:30:24.904 362 18229.02 66.81 52576.88 88888.00 2007-12-28 04:30:25.404 362 18229.05 66.75 52576.86 88888.00 2007-12-28 04:30:25.904 362 18229.05 66.70 52576.94 88888.00 2007-12-28 04:30:26.404 362 18229.09 66.70 52576.85 88888.00 2007-12-28 04:30:26.904 362 18229.09 66.73 52576.80 88888.00 2007-12-28 04:30:27.404 362 18229.19 66.74 52576.70 88888.00 2007-12-28 04:30:27.904 362 18229.12 66.66 52576.70 88888.00 2007-12-28 04:30:28.404 362 18229.01 66.66 52576.80 88888.00 2007-12-28 04:30:28.904 362 18229.12 66.63 52576.77 88888.00 2007-12-28 04:30:29.404 362 18229.17 66.56 52576.59 88888.00 2007-12-28 04:30:29.904 362 18229.19 66.55 52576.63 88888.00 2007-12-28 04:30:30.404 362 18229.15 66.61 52576.68 88888.00 2007-12-28 04:30:30.904 362 18229.33 66.61 52576.57 88888.00 2007-12-28 04:30:31.404 362 18229.38 66.58 52576.56 88888.00 2007-12-28 04:30:31.904 362 18229.39 66.58 52576.57 88888.00 2007-12-28 04:30:32.404 362 18229.30 66.65 52576.59 88888.00 2007-12-28 04:30:32.904 362 18229.27 66.61 52576.53 88888.00 2007-12-28 04:30:33.404 362 18229.28 66.66 52576.60 88888.00 2007-12-28 04:30:33.904 362 18229.30 66.67 52576.63 88888.00 2007-12-28 04:30:34.404 362 18229.38 66.53 52576.78 88888.00 2007-12-28 04:30:34.904 362 18229.40 66.56 52576.79 88888.00 2007-12-28 04:30:35.404 362 18229.38 66.57 52576.59 88888.00 2007-12-28 04:30:35.904 362 18229.40 66.53 52576.62 88888.00 2007-12-28 04:30:36.404 362 18229.50 66.51 52576.59 88888.00 2007-12-28 04:30:36.904 362 18229.38 66.55 52576.57 88888.00 2007-12-28 04:30:37.404 362 18229.45 66.61 52576.59 88888.00 2007-12-28 04:30:37.904 362 18229.44 66.65 52576.47 88888.00 2007-12-28 04:30:38.404 362 18229.47 66.63 52576.42 88888.00 2007-12-28 04:30:38.904 362 18229.61 66.62 52576.49 88888.00 2007-12-28 04:30:39.404 362 18229.60 66.59 52576.49 88888.00 2007-12-28 04:30:39.904 362 18229.63 66.67 52576.43 88888.00 2007-12-28 04:30:40.404 362 18229.73 66.67 52576.45 88888.00 2007-12-28 04:30:40.904 362 18229.69 66.63 52576.45 88888.00 2007-12-28 04:30:41.404 362 18229.61 66.61 52576.38 88888.00 2007-12-28 04:30:41.904 362 18229.59 66.59 52576.42 88888.00 2007-12-28 04:30:42.404 362 18229.51 66.59 52576.51 88888.00 2007-12-28 04:30:42.904 362 18229.54 66.62 52576.67 88888.00 2007-12-28 04:30:43.404 362 18229.53 66.59 52576.57 88888.00 2007-12-28 04:30:43.904 362 18229.60 66.52 52576.50 88888.00 2007-12-28 04:30:44.404 362 18229.67 66.41 52576.55 88888.00 2007-12-28 04:30:44.904 362 18229.59 66.41 52576.53 88888.00 2007-12-28 04:30:45.404 362 18229.62 66.47 52576.53 88888.00 2007-12-28 04:30:45.904 362 18229.78 66.43 52576.54 88888.00 2007-12-28 04:30:46.404 362 18229.78 66.42 52576.42 88888.00 2007-12-28 04:30:46.904 362 18229.76 66.39 52576.46 88888.00 2007-12-28 04:30:47.404 362 18229.74 66.38 52576.48 88888.00 2007-12-28 04:30:47.904 362 18229.75 66.46 52576.45 88888.00 2007-12-28 04:30:48.404 362 18229.78 66.40 52576.43 88888.00 2007-12-28 04:30:48.904 362 18229.83 66.28 52576.35 88888.00 2007-12-28 04:30:49.404 362 18229.81 66.32 52576.45 88888.00 2007-12-28 04:30:49.904 362 18229.70 66.35 52576.38 88888.00 2007-12-28 04:30:50.404 362 18229.62 66.33 52576.40 88888.00 2007-12-28 04:30:50.904 362 18229.77 66.37 52576.45 88888.00 2007-12-28 04:30:51.404 362 18229.76 66.37 52576.49 88888.00 2007-12-28 04:30:51.904 362 18229.87 66.40 52576.46 88888.00 2007-12-28 04:30:52.404 362 18229.77 66.43 52576.37 88888.00 2007-12-28 04:30:52.904 362 18229.84 66.37 52576.55 88888.00 2007-12-28 04:30:53.404 362 18229.91 66.34 52576.60 88888.00 2007-12-28 04:30:53.904 362 18229.74 66.38 52576.61 88888.00 2007-12-28 04:30:54.404 362 18229.62 66.33 52576.70 88888.00 2007-12-28 04:30:54.904 362 18229.66 66.34 52576.69 88888.00 2007-12-28 04:30:55.404 362 18229.70 66.32 52576.54 88888.00 2007-12-28 04:30:55.904 362 18229.84 66.29 52576.48 88888.00 2007-12-28 04:30:56.404 362 18229.77 66.30 52576.48 88888.00 2007-12-28 04:30:56.904 362 18229.75 66.34 52576.45 88888.00 2007-12-28 04:30:57.404 362 18229.70 66.29 52576.51 88888.00 2007-12-28 04:30:57.904 362 18229.70 66.24 52576.54 88888.00 2007-12-28 04:30:58.404 362 18229.65 66.19 52576.45 88888.00 2007-12-28 04:30:58.904 362 18229.60 66.21 52576.37 88888.00 2007-12-28 04:30:59.404 362 18229.67 66.29 52576.43 88888.00 2007-12-28 04:30:59.904 362 18229.81 66.25 52576.48 88888.00 2007-12-28 04:31:00.404 362 18229.86 66.29 52576.50 88888.00 2007-12-28 04:31:00.904 362 18229.83 66.28 52576.44 88888.00 2007-12-28 04:31:01.404 362 18229.85 66.25 52576.42 88888.00 2007-12-28 04:31:01.904 362 18229.82 66.30 52576.40 88888.00 2007-12-28 04:31:02.404 362 18229.70 66.23 52576.49 88888.00 2007-12-28 04:31:02.904 362 18229.67 66.31 52576.51 88888.00 2007-12-28 04:31:03.404 362 18229.67 66.37 52576.42 88888.00 2007-12-28 04:31:03.904 362 18229.60 66.38 52576.37 88888.00 2007-12-28 04:31:04.404 362 18229.61 66.42 52576.27 88888.00 2007-12-28 04:31:04.904 362 18229.63 66.42 52576.45 88888.00 2007-12-28 04:31:05.404 362 18229.69 66.43 52576.46 88888.00 2007-12-28 04:31:05.904 362 18229.69 66.45 52576.46 88888.00 2007-12-28 04:31:06.404 362 18229.60 66.40 52576.36 88888.00 2007-12-28 04:31:06.904 362 18229.55 66.40 52576.44 88888.00 2007-12-28 04:31:07.404 362 18229.48 66.41 52576.44 88888.00 2007-12-28 04:31:07.904 362 18229.54 66.43 52576.50 88888.00 2007-12-28 04:31:08.404 362 18229.61 66.44 52576.61 88888.00 2007-12-28 04:31:08.904 362 18229.48 66.46 52576.69 88888.00 2007-12-28 04:31:09.404 362 18229.50 66.51 52576.60 88888.00 2007-12-28 04:31:09.904 362 18229.48 66.47 52576.56 88888.00 2007-12-28 04:31:10.404 362 18229.53 66.42 52576.42 88888.00 2007-12-28 04:31:10.904 362 18229.39 66.41 52576.27 88888.00 2007-12-28 04:31:11.404 362 18229.50 66.47 52576.33 88888.00 2007-12-28 04:31:11.904 362 18229.55 66.54 52576.45 88888.00 2007-12-28 04:31:12.404 362 18229.56 66.52 52576.40 88888.00 2007-12-28 04:31:12.904 362 18229.52 66.51 52576.33 88888.00 2007-12-28 04:31:13.404 362 18229.31 66.52 52576.38 88888.00 2007-12-28 04:31:13.904 362 18229.39 66.56 52576.47 88888.00 2007-12-28 04:31:14.404 362 18229.50 66.62 52576.57 88888.00 2007-12-28 04:31:14.904 362 18229.47 66.66 52576.45 88888.00 2007-12-28 04:31:15.404 362 18229.37 66.57 52576.36 88888.00 2007-12-28 04:31:15.904 362 18229.48 66.63 52576.32 88888.00 2007-12-28 04:31:16.404 362 18229.52 66.66 52576.15 88888.00 2007-12-28 04:31:16.904 362 18229.44 66.63 52576.24 88888.00 2007-12-28 04:31:17.404 362 18229.54 66.57 52576.31 88888.00 2007-12-28 04:31:17.904 362 18229.54 66.56 52576.23 88888.00 2007-12-28 04:31:18.404 362 18229.49 66.66 52576.18 88888.00 2007-12-28 04:31:18.904 362 18229.50 66.68 52576.24 88888.00 2007-12-28 04:31:19.404 362 18229.50 66.61 52576.28 88888.00 2007-12-28 04:31:19.904 362 18229.45 66.56 52576.25 88888.00 2007-12-28 04:31:20.404 362 18229.39 66.62 52576.28 88888.00 2007-12-28 04:31:20.904 362 18229.62 66.59 52576.35 88888.00 2007-12-28 04:31:21.404 362 18229.88 66.64 52576.36 88888.00 2007-12-28 04:31:21.904 362 18229.97 66.57 52576.34 88888.00 2007-12-28 04:31:22.404 362 18230.02 66.52 52576.37 88888.00 2007-12-28 04:31:22.904 362 18230.09 66.48 52576.31 88888.00 2007-12-28 04:31:23.404 362 18230.18 66.49 52576.24 88888.00 2007-12-28 04:31:23.904 362 18230.26 66.46 52576.27 88888.00 2007-12-28 04:31:24.404 362 18230.21 66.40 52576.20 88888.00 2007-12-28 04:31:24.904 362 18230.21 66.36 52576.05 88888.00 2007-12-28 04:31:25.404 362 18230.19 66.40 52576.03 88888.00 2007-12-28 04:31:25.904 362 18230.19 66.43 52576.00 88888.00 2007-12-28 04:31:26.404 362 18230.16 66.44 52576.00 88888.00 2007-12-28 04:31:26.904 362 18230.18 66.41 52576.05 88888.00 2007-12-28 04:31:27.404 362 18230.19 66.42 52575.99 88888.00 2007-12-28 04:31:27.904 362 18230.19 66.36 52576.02 88888.00 2007-12-28 04:31:28.404 362 18230.20 66.26 52575.98 88888.00 2007-12-28 04:31:28.904 362 18230.26 66.21 52575.89 88888.00 2007-12-28 04:31:29.404 362 18230.24 66.25 52575.97 88888.00 2007-12-28 04:31:29.904 362 18230.28 66.20 52576.11 88888.00 2007-12-28 04:31:30.404 362 18230.30 66.19 52576.14 88888.00 2007-12-28 04:31:30.904 362 18230.36 66.22 52576.07 88888.00 2007-12-28 04:31:31.404 362 18230.18 66.16 52576.02 88888.00 2007-12-28 04:31:31.904 362 18230.06 66.09 52576.01 88888.00 2007-12-28 04:31:32.404 362 18230.17 66.08 52576.02 88888.00 2007-12-28 04:31:32.904 362 18230.40 66.12 52575.95 88888.00 2007-12-28 04:31:33.404 362 18230.45 66.12 52575.91 88888.00 2007-12-28 04:31:33.904 362 18230.39 66.08 52575.96 88888.00 2007-12-28 04:31:34.404 362 18230.32 66.05 52575.93 88888.00 2007-12-28 04:31:34.904 362 18230.39 66.02 52576.01 88888.00 2007-12-28 04:31:35.404 362 18230.50 66.00 52575.98 88888.00 2007-12-28 04:31:35.904 362 18230.47 65.98 52575.97 88888.00 2007-12-28 04:31:36.404 362 18230.46 65.98 52575.87 88888.00 2007-12-28 04:31:36.904 362 18230.40 66.05 52575.89 88888.00 2007-12-28 04:31:37.404 362 18230.42 66.02 52576.02 88888.00 2007-12-28 04:31:37.904 362 18230.41 66.03 52576.01 88888.00 2007-12-28 04:31:38.404 362 18230.43 66.04 52576.05 88888.00 2007-12-28 04:31:38.904 362 18230.50 66.01 52576.07 88888.00 2007-12-28 04:31:39.404 362 18230.45 66.02 52576.04 88888.00 2007-12-28 04:31:39.904 362 18230.48 66.01 52576.08 88888.00 2007-12-28 04:31:40.404 362 18230.46 66.00 52576.10 88888.00 2007-12-28 04:31:40.904 362 18230.53 66.00 52576.18 88888.00 2007-12-28 04:31:41.404 362 18230.61 65.92 52576.09 88888.00 2007-12-28 04:31:41.904 362 18230.70 65.87 52576.09 88888.00 2007-12-28 04:31:42.404 362 18230.62 65.85 52576.21 88888.00 2007-12-28 04:31:42.904 362 18230.57 65.84 52576.16 88888.00 2007-12-28 04:31:43.404 362 18230.53 65.84 52576.05 88888.00 2007-12-28 04:31:43.904 362 18230.51 65.81 52576.03 88888.00 2007-12-28 04:31:44.404 362 18230.47 65.74 52576.00 88888.00 2007-12-28 04:31:44.904 362 18230.54 65.70 52575.80 88888.00 2007-12-28 04:31:45.404 362 18230.51 65.69 52575.82 88888.00 2007-12-28 04:31:45.904 362 18230.40 65.69 52575.88 88888.00 2007-12-28 04:31:46.404 362 18230.39 65.66 52575.98 88888.00 2007-12-28 04:31:46.904 362 18230.47 65.62 52576.04 88888.00 2007-12-28 04:31:47.404 362 18230.49 65.57 52576.03 88888.00 2007-12-28 04:31:47.904 362 18230.40 65.59 52575.85 88888.00 2007-12-28 04:31:48.404 362 18230.41 65.72 52575.77 88888.00 2007-12-28 04:31:48.904 362 18230.56 65.67 52575.84 88888.00 2007-12-28 04:31:49.404 362 18230.48 65.59 52575.78 88888.00 2007-12-28 04:31:49.904 362 18230.51 65.65 52575.69 88888.00 2007-12-28 04:31:50.404 362 18230.53 65.68 52575.63 88888.00 2007-12-28 04:31:50.904 362 18230.52 65.62 52575.61 88888.00 2007-12-28 04:31:51.404 362 18230.64 65.66 52575.57 88888.00 2007-12-28 04:31:51.904 362 18230.60 65.67 52575.50 88888.00 2007-12-28 04:31:52.404 362 18230.54 65.66 52575.46 88888.00 2007-12-28 04:31:52.904 362 18230.67 65.58 52575.46 88888.00 2007-12-28 04:31:53.404 362 18230.62 65.59 52575.58 88888.00 2007-12-28 04:31:53.904 362 18230.73 65.67 52575.77 88888.00 2007-12-28 04:31:54.404 362 18230.86 65.67 52575.65 88888.00 2007-12-28 04:31:54.904 362 18230.89 65.64 52575.51 88888.00 2007-12-28 04:31:55.404 362 18230.81 65.64 52575.57 88888.00 2007-12-28 04:31:55.904 362 18230.83 65.66 52575.49 88888.00 2007-12-28 04:31:56.404 362 18230.83 65.64 52575.55 88888.00 2007-12-28 04:31:56.904 362 18230.89 65.72 52575.61 88888.00 2007-12-28 04:31:57.404 362 18230.86 65.67 52575.53 88888.00 2007-12-28 04:31:57.904 362 18230.94 65.68 52575.58 88888.00 2007-12-28 04:31:58.404 362 18230.89 65.66 52575.55 88888.00 2007-12-28 04:31:58.904 362 18230.74 65.68 52575.58 88888.00 2007-12-28 04:31:59.404 362 18230.80 65.59 52575.74 88888.00 2007-12-28 04:31:59.904 362 18230.80 65.59 52575.65 88888.00 2007-12-28 04:32:00.404 362 18230.75 65.58 52575.54 88888.00 2007-12-28 04:32:00.904 362 18230.80 65.50 52575.47 88888.00 2007-12-28 04:32:01.404 362 18230.68 65.44 52575.47 88888.00 2007-12-28 04:32:01.904 362 18230.76 65.38 52575.46 88888.00 2007-12-28 04:32:02.404 362 18230.75 65.44 52575.40 88888.00 2007-12-28 04:32:02.904 362 18230.78 65.38 52575.39 88888.00 2007-12-28 04:32:03.404 362 18230.92 65.37 52575.46 88888.00 2007-12-28 04:32:03.904 362 18230.96 65.34 52575.54 88888.00 2007-12-28 04:32:04.404 362 18230.89 65.26 52575.50 88888.00 2007-12-28 04:32:04.904 362 18230.96 65.21 52575.61 88888.00 2007-12-28 04:32:05.404 362 18230.94 65.25 52575.65 88888.00 2007-12-28 04:32:05.904 362 18230.94 65.30 52575.63 88888.00 2007-12-28 04:32:06.404 362 18230.99 65.25 52575.63 88888.00 2007-12-28 04:32:06.904 362 18230.99 65.24 52575.58 88888.00 2007-12-28 04:32:07.404 362 18230.99 65.21 52575.69 88888.00 2007-12-28 04:32:07.904 362 18230.83 65.20 52575.79 88888.00 2007-12-28 04:32:08.404 362 18230.76 65.20 52575.85 88888.00 2007-12-28 04:32:08.904 362 18230.87 65.22 52575.84 88888.00 2007-12-28 04:32:09.404 362 18230.80 65.19 52575.82 88888.00 2007-12-28 04:32:09.904 362 18230.75 65.21 52575.72 88888.00 2007-12-28 04:32:10.404 362 18230.71 65.14 52575.74 88888.00 2007-12-28 04:32:10.904 362 18230.70 65.07 52575.78 88888.00 2007-12-28 04:32:11.404 362 18230.73 65.11 52575.74 88888.00 2007-12-28 04:32:11.904 362 18230.80 65.10 52575.76 88888.00 2007-12-28 04:32:12.404 362 18230.82 65.07 52575.78 88888.00 2007-12-28 04:32:12.904 362 18230.63 65.10 52575.76 88888.00 2007-12-28 04:32:13.404 362 18230.72 65.06 52575.76 88888.00 2007-12-28 04:32:13.904 362 18230.73 65.07 52575.77 88888.00 2007-12-28 04:32:14.404 362 18230.90 65.13 52575.67 88888.00 2007-12-28 04:32:14.904 362 18230.82 65.06 52575.62 88888.00 2007-12-28 04:32:15.404 362 18230.73 65.01 52575.61 88888.00 2007-12-28 04:32:15.904 362 18230.79 65.05 52575.64 88888.00 2007-12-28 04:32:16.404 362 18230.87 65.01 52575.76 88888.00 2007-12-28 04:32:16.904 362 18230.90 64.96 52575.76 88888.00 2007-12-28 04:32:17.404 362 18230.79 64.87 52575.72 88888.00 2007-12-28 04:32:17.904 362 18230.79 64.90 52575.78 88888.00 2007-12-28 04:32:18.404 362 18230.71 64.90 52575.78 88888.00 2007-12-28 04:32:18.904 362 18230.58 64.89 52575.88 88888.00 2007-12-28 04:32:19.404 362 18230.45 64.86 52575.90 88888.00 2007-12-28 04:32:19.904 362 18230.49 64.82 52575.90 88888.00 2007-12-28 04:32:20.404 362 18230.60 64.80 52575.88 88888.00 2007-12-28 04:32:20.904 362 18230.69 64.74 52575.90 88888.00 2007-12-28 04:32:21.404 362 18230.62 64.76 52575.98 88888.00 2007-12-28 04:32:21.904 362 18230.70 64.81 52575.99 88888.00 2007-12-28 04:32:22.404 362 18230.69 64.86 52576.01 88888.00 2007-12-28 04:32:22.904 362 18230.57 64.79 52576.03 88888.00 2007-12-28 04:32:23.404 362 18230.49 64.85 52576.07 88888.00 2007-12-28 04:32:23.904 362 18230.57 64.96 52576.02 88888.00 2007-12-28 04:32:24.404 362 18230.69 64.99 52575.97 88888.00 2007-12-28 04:32:24.904 362 18230.58 64.92 52575.96 88888.00 2007-12-28 04:32:25.404 362 18230.59 64.94 52575.98 88888.00 2007-12-28 04:32:25.904 362 18230.57 64.97 52575.96 88888.00 2007-12-28 04:32:26.404 362 18230.49 64.99 52575.86 88888.00 2007-12-28 04:32:26.904 362 18230.57 64.95 52575.76 88888.00 2007-12-28 04:32:27.404 362 18230.70 64.94 52575.77 88888.00 2007-12-28 04:32:27.904 362 18230.67 64.83 52575.84 88888.00 2007-12-28 04:32:28.404 362 18230.81 64.84 52575.87 88888.00 2007-12-28 04:32:28.904 362 18230.81 64.86 52575.80 88888.00 2007-12-28 04:32:29.404 362 18230.87 64.87 52575.89 88888.00 2007-12-28 04:32:29.904 362 18230.72 64.94 52575.99 88888.00 2007-12-28 04:32:30.404 362 18230.50 65.05 52575.88 88888.00 2007-12-28 04:32:30.904 362 18230.53 64.98 52575.86 88888.00 2007-12-28 04:32:31.404 362 18230.54 64.95 52575.87 88888.00 2007-12-28 04:32:31.904 362 18230.74 64.92 52575.91 88888.00 2007-12-28 04:32:32.404 362 18230.67 64.95 52575.95 88888.00 2007-12-28 04:32:32.904 362 18230.69 64.88 52575.88 88888.00 2007-12-28 04:32:33.404 362 18230.73 64.84 52575.88 88888.00 2007-12-28 04:32:33.904 362 18230.70 64.81 52575.91 88888.00 2007-12-28 04:32:34.404 362 18230.72 64.89 52575.91 88888.00 2007-12-28 04:32:34.904 362 18230.60 64.98 52575.98 88888.00 2007-12-28 04:32:35.404 362 18230.42 65.03 52575.90 88888.00 2007-12-28 04:32:35.904 362 18230.43 64.98 52575.80 88888.00 2007-12-28 04:32:36.404 362 18230.36 65.03 52575.89 88888.00 2007-12-28 04:32:36.904 362 18230.31 65.03 52575.88 88888.00 2007-12-28 04:32:37.404 362 18230.31 65.01 52575.81 88888.00 2007-12-28 04:32:37.904 362 18230.34 65.01 52575.90 88888.00 2007-12-28 04:32:38.404 362 18230.29 65.01 52575.89 88888.00 2007-12-28 04:32:38.904 362 18230.31 64.99 52575.77 88888.00 2007-12-28 04:32:39.404 362 18230.47 64.97 52575.80 88888.00 2007-12-28 04:32:39.904 362 18230.58 64.97 52575.64 88888.00 2007-12-28 04:32:40.404 362 18230.72 64.92 52575.57 88888.00 2007-12-28 04:32:40.904 362 18230.60 65.01 52575.51 88888.00 2007-12-28 04:32:41.404 362 18230.43 65.00 52575.62 88888.00 2007-12-28 04:32:41.904 362 18230.49 64.90 52575.70 88888.00 2007-12-28 04:32:42.404 362 18230.46 64.88 52575.70 88888.00 2007-12-28 04:32:42.904 362 18230.47 64.99 52575.73 88888.00 2007-12-28 04:32:43.404 362 18230.50 64.92 52575.68 88888.00 2007-12-28 04:32:43.904 362 18230.47 64.92 52575.56 88888.00 2007-12-28 04:32:44.404 362 18230.52 64.97 52575.46 88888.00 2007-12-28 04:32:44.904 362 18230.43 64.97 52575.45 88888.00 2007-12-28 04:32:45.404 362 18230.50 64.98 52575.49 88888.00 2007-12-28 04:32:45.904 362 18230.60 65.00 52575.46 88888.00 2007-12-28 04:32:46.404 362 18230.62 65.00 52575.50 88888.00 2007-12-28 04:32:46.904 362 18230.53 64.95 52575.64 88888.00 2007-12-28 04:32:47.404 362 18230.48 64.98 52575.67 88888.00 2007-12-28 04:32:47.904 362 18230.37 65.00 52575.76 88888.00 2007-12-28 04:32:48.404 362 18230.41 65.03 52575.78 88888.00 2007-12-28 04:32:48.904 362 18230.39 65.06 52575.68 88888.00 2007-12-28 04:32:49.404 362 18230.39 65.08 52575.67 88888.00 2007-12-28 04:32:49.904 362 18230.46 65.06 52575.63 88888.00 2007-12-28 04:32:50.404 362 18230.57 65.09 52575.55 88888.00 2007-12-28 04:32:50.904 362 18230.56 65.05 52575.44 88888.00 2007-12-28 04:32:51.404 362 18230.48 65.01 52575.55 88888.00 2007-12-28 04:32:51.904 362 18230.52 65.00 52575.66 88888.00 2007-12-28 04:32:52.404 362 18230.40 64.99 52575.67 88888.00 2007-12-28 04:32:52.904 362 18230.41 65.05 52575.62 88888.00 2007-12-28 04:32:53.404 362 18230.51 65.09 52575.64 88888.00 2007-12-28 04:32:53.904 362 18230.52 65.11 52575.61 88888.00 2007-12-28 04:32:54.404 362 18230.59 65.08 52575.58 88888.00 2007-12-28 04:32:54.904 362 18230.62 65.06 52575.52 88888.00 2007-12-28 04:32:55.404 362 18230.52 65.10 52575.62 88888.00 2007-12-28 04:32:55.904 362 18230.53 65.06 52575.68 88888.00 2007-12-28 04:32:56.404 362 18230.71 64.95 52575.62 88888.00 2007-12-28 04:32:56.904 362 18230.80 64.92 52575.47 88888.00 2007-12-28 04:32:57.404 362 18230.86 64.84 52575.64 88888.00 2007-12-28 04:32:57.904 362 18230.79 64.82 52575.57 88888.00 2007-12-28 04:32:58.404 362 18230.64 64.84 52575.54 88888.00 2007-12-28 04:32:58.904 362 18230.82 64.84 52575.58 88888.00 2007-12-28 04:32:59.404 362 18230.89 64.89 52575.53 88888.00 2007-12-28 04:32:59.904 362 18230.82 64.90 52575.43 88888.00 2007-12-28 04:33:00.404 362 18230.90 64.95 52575.44 88888.00 2007-12-28 04:33:00.904 362 18230.94 64.85 52575.58 88888.00 2007-12-28 04:33:01.404 362 18230.91 64.86 52575.56 88888.00 2007-12-28 04:33:01.904 362 18230.94 64.82 52575.54 88888.00 2007-12-28 04:33:02.404 362 18230.96 64.84 52575.68 88888.00 2007-12-28 04:33:02.904 362 18230.93 64.85 52575.80 88888.00 2007-12-28 04:33:03.404 362 18230.69 64.82 52575.75 88888.00 2007-12-28 04:33:03.904 362 18230.51 64.79 52575.56 88888.00 2007-12-28 04:33:04.404 362 18230.62 64.78 52575.63 88888.00 2007-12-28 04:33:04.904 362 18230.70 64.82 52575.69 88888.00 2007-12-28 04:33:05.404 362 18230.79 64.92 52575.73 88888.00 2007-12-28 04:33:05.904 362 18230.80 64.81 52575.77 88888.00 2007-12-28 04:33:06.404 362 18230.64 64.72 52575.66 88888.00 2007-12-28 04:33:06.904 362 18230.68 64.77 52575.64 88888.00 2007-12-28 04:33:07.404 362 18230.73 64.86 52575.63 88888.00 2007-12-28 04:33:07.904 362 18230.82 64.79 52575.67 88888.00 2007-12-28 04:33:08.404 362 18230.80 64.79 52575.61 88888.00 2007-12-28 04:33:08.904 362 18230.80 64.78 52575.49 88888.00 2007-12-28 04:33:09.404 362 18230.83 64.81 52575.50 88888.00 2007-12-28 04:33:09.904 362 18230.95 64.83 52575.50 88888.00 2007-12-28 04:33:10.404 362 18230.81 64.85 52575.46 88888.00 2007-12-28 04:33:10.904 362 18230.71 64.81 52575.47 88888.00 2007-12-28 04:33:11.404 362 18230.69 64.84 52575.45 88888.00 2007-12-28 04:33:11.904 362 18230.71 64.68 52575.32 88888.00 2007-12-28 04:33:12.404 362 18230.71 64.61 52575.30 88888.00 2007-12-28 04:33:12.904 362 18230.65 64.57 52575.33 88888.00 2007-12-28 04:33:13.404 362 18230.62 64.63 52575.31 88888.00 2007-12-28 04:33:13.904 362 18230.58 64.66 52575.32 88888.00 2007-12-28 04:33:14.404 362 18230.54 64.66 52575.39 88888.00 2007-12-28 04:33:14.904 362 18230.74 64.62 52575.31 88888.00 2007-12-28 04:33:15.404 362 18230.86 64.68 52575.17 88888.00 2007-12-28 04:33:15.904 362 18230.78 64.72 52575.31 88888.00 2007-12-28 04:33:16.404 362 18230.79 64.63 52575.28 88888.00 2007-12-28 04:33:16.904 362 18230.94 64.49 52575.21 88888.00 2007-12-28 04:33:17.404 362 18231.01 64.51 52575.15 88888.00 2007-12-28 04:33:17.904 362 18230.93 64.53 52575.18 88888.00 2007-12-28 04:33:18.404 362 18230.91 64.45 52575.22 88888.00 2007-12-28 04:33:18.904 362 18230.97 64.42 52575.22 88888.00 2007-12-28 04:33:19.404 362 18231.06 64.43 52575.26 88888.00 2007-12-28 04:33:19.904 362 18231.07 64.47 52575.28 88888.00 2007-12-28 04:33:20.404 362 18231.02 64.46 52575.35 88888.00 2007-12-28 04:33:20.904 362 18231.01 64.44 52575.41 88888.00 2007-12-28 04:33:21.404 362 18231.12 64.40 52575.37 88888.00 2007-12-28 04:33:21.904 362 18231.18 64.39 52575.26 88888.00 2007-12-28 04:33:22.404 362 18231.27 64.36 52575.14 88888.00 2007-12-28 04:33:22.904 362 18231.27 64.38 52575.28 88888.00 2007-12-28 04:33:23.404 362 18231.16 64.38 52575.38 88888.00 2007-12-28 04:33:23.904 362 18231.13 64.35 52575.33 88888.00 2007-12-28 04:33:24.404 362 18231.23 64.22 52575.39 88888.00 2007-12-28 04:33:24.904 362 18231.22 64.30 52575.37 88888.00 2007-12-28 04:33:25.404 362 18231.25 64.32 52575.31 88888.00 2007-12-28 04:33:25.904 362 18231.27 64.29 52575.37 88888.00 2007-12-28 04:33:26.404 362 18231.34 64.22 52575.45 88888.00 2007-12-28 04:33:26.904 362 18231.29 64.18 52575.45 88888.00 2007-12-28 04:33:27.404 362 18231.35 64.20 52575.33 88888.00 2007-12-28 04:33:27.904 362 18231.50 64.20 52575.28 88888.00 2007-12-28 04:33:28.404 362 18231.39 64.10 52575.27 88888.00 2007-12-28 04:33:28.904 362 18231.30 64.08 52575.21 88888.00 2007-12-28 04:33:29.404 362 18231.44 64.17 52575.05 88888.00 2007-12-28 04:33:29.904 362 18231.45 64.29 52575.07 88888.00 2007-12-28 04:33:30.404 362 18231.44 64.32 52575.07 88888.00 2007-12-28 04:33:30.904 362 18231.22 64.24 52575.03 88888.00 2007-12-28 04:33:31.404 362 18231.19 64.28 52575.09 88888.00 2007-12-28 04:33:31.904 362 18231.37 64.25 52575.14 88888.00 2007-12-28 04:33:32.404 362 18231.45 64.24 52575.24 88888.00 2007-12-28 04:33:32.904 362 18231.40 64.21 52575.18 88888.00 2007-12-28 04:33:33.404 362 18231.34 64.13 52575.23 88888.00 2007-12-28 04:33:33.904 362 18231.33 64.09 52575.26 88888.00 2007-12-28 04:33:34.404 362 18231.34 64.11 52575.29 88888.00 2007-12-28 04:33:34.904 362 18231.34 64.19 52575.24 88888.00 2007-12-28 04:33:35.404 362 18231.36 64.18 52575.26 88888.00 2007-12-28 04:33:35.904 362 18231.39 64.24 52575.18 88888.00 2007-12-28 04:33:36.404 362 18231.33 64.25 52575.23 88888.00 2007-12-28 04:33:36.904 362 18231.36 64.14 52575.22 88888.00 2007-12-28 04:33:37.404 362 18231.23 64.08 52575.27 88888.00 2007-12-28 04:33:37.904 362 18231.17 64.04 52575.24 88888.00 2007-12-28 04:33:38.404 362 18231.17 64.02 52575.28 88888.00 2007-12-28 04:33:38.904 362 18231.24 64.05 52575.27 88888.00 2007-12-28 04:33:39.404 362 18231.30 64.13 52575.28 88888.00 2007-12-28 04:33:39.904 362 18231.29 64.13 52575.22 88888.00 2007-12-28 04:33:40.404 362 18231.16 64.17 52575.28 88888.00 2007-12-28 04:33:40.904 362 18231.14 64.21 52575.10 88888.00 2007-12-28 04:33:41.404 362 18231.21 64.21 52575.12 88888.00 2007-12-28 04:33:41.904 362 18231.17 64.18 52575.33 88888.00 2007-12-28 04:33:42.404 362 18231.10 64.15 52575.53 88888.00 2007-12-28 04:33:42.904 362 18231.13 64.17 52575.42 88888.00 2007-12-28 04:33:43.404 362 18231.12 64.10 52575.30 88888.00 2007-12-28 04:33:43.904 362 18231.08 64.10 52575.32 88888.00 2007-12-28 04:33:44.404 362 18231.10 64.13 52575.15 88888.00 2007-12-28 04:33:44.904 362 18231.10 64.12 52575.11 88888.00 2007-12-28 04:33:45.404 362 18231.03 64.11 52575.15 88888.00 2007-12-28 04:33:45.904 362 18230.96 64.10 52575.18 88888.00 2007-12-28 04:33:46.404 362 18230.99 64.03 52575.17 88888.00 2007-12-28 04:33:46.904 362 18230.95 64.02 52575.03 88888.00 2007-12-28 04:33:47.404 362 18230.99 64.01 52575.10 88888.00 2007-12-28 04:33:47.904 362 18230.86 64.02 52575.11 88888.00 2007-12-28 04:33:48.404 362 18230.82 64.04 52575.06 88888.00 2007-12-28 04:33:48.904 362 18230.91 64.07 52575.05 88888.00 2007-12-28 04:33:49.404 362 18230.97 64.10 52575.10 88888.00 2007-12-28 04:33:49.904 362 18231.00 64.08 52575.10 88888.00 2007-12-28 04:33:50.404 362 18230.97 64.10 52575.03 88888.00 2007-12-28 04:33:50.904 362 18230.81 64.09 52574.97 88888.00 2007-12-28 04:33:51.404 362 18230.71 63.99 52574.96 88888.00 2007-12-28 04:33:51.904 362 18230.90 63.97 52575.05 88888.00 2007-12-28 04:33:52.404 362 18231.00 63.99 52575.00 88888.00 2007-12-28 04:33:52.904 362 18230.99 64.02 52574.86 88888.00 2007-12-28 04:33:53.404 362 18230.93 64.10 52574.75 88888.00 2007-12-28 04:33:53.904 362 18231.01 64.18 52574.84 88888.00 2007-12-28 04:33:54.404 362 18230.93 64.10 52574.87 88888.00 2007-12-28 04:33:54.904 362 18231.01 64.08 52574.98 88888.00 2007-12-28 04:33:55.404 362 18231.08 64.12 52574.95 88888.00 2007-12-28 04:33:55.904 362 18231.08 64.11 52574.95 88888.00 2007-12-28 04:33:56.404 362 18231.18 64.12 52575.07 88888.00 2007-12-28 04:33:56.904 362 18231.08 64.13 52575.24 88888.00 2007-12-28 04:33:57.404 362 18231.06 64.17 52575.20 88888.00 2007-12-28 04:33:57.904 362 18231.07 64.13 52575.20 88888.00 2007-12-28 04:33:58.404 362 18230.96 64.14 52575.16 88888.00 2007-12-28 04:33:58.904 362 18231.01 64.13 52575.14 88888.00 2007-12-28 04:33:59.404 362 18231.06 64.10 52575.12 88888.00 2007-12-28 04:33:59.904 362 18231.04 64.16 52575.14 88888.00 2007-12-28 04:34:00.404 362 18231.02 64.14 52575.10 88888.00 2007-12-28 04:34:00.904 362 18231.19 64.14 52575.07 88888.00 2007-12-28 04:34:01.404 362 18231.23 64.18 52575.07 88888.00 2007-12-28 04:34:01.904 362 18231.14 64.24 52575.02 88888.00 2007-12-28 04:34:02.404 362 18231.13 64.23 52575.02 88888.00 2007-12-28 04:34:02.904 362 18231.07 64.23 52574.93 88888.00 2007-12-28 04:34:03.404 362 18231.03 64.29 52574.97 88888.00 2007-12-28 04:34:03.904 362 18231.05 64.35 52574.98 88888.00 2007-12-28 04:34:04.404 362 18230.96 64.33 52575.09 88888.00 2007-12-28 04:34:04.904 362 18230.91 64.30 52575.07 88888.00 2007-12-28 04:34:05.404 362 18231.05 64.32 52575.06 88888.00 2007-12-28 04:34:05.904 362 18231.12 64.24 52575.02 88888.00 2007-12-28 04:34:06.404 362 18230.99 64.12 52574.99 88888.00 2007-12-28 04:34:06.904 362 18230.93 64.12 52574.95 88888.00 2007-12-28 04:34:07.404 362 18230.83 64.12 52574.89 88888.00 2007-12-28 04:34:07.904 362 18230.97 64.08 52574.94 88888.00 2007-12-28 04:34:08.404 362 18231.00 64.08 52575.00 88888.00 2007-12-28 04:34:08.904 362 18231.04 64.03 52574.88 88888.00 2007-12-28 04:34:09.404 362 18231.00 63.97 52574.70 88888.00 2007-12-28 04:34:09.904 362 18230.99 63.89 52574.76 88888.00 2007-12-28 04:34:10.404 362 18231.05 63.90 52574.68 88888.00 2007-12-28 04:34:10.904 362 18231.19 63.91 52574.74 88888.00 2007-12-28 04:34:11.404 362 18231.27 63.90 52574.76 88888.00 2007-12-28 04:34:11.904 362 18231.24 63.91 52574.74 88888.00 2007-12-28 04:34:12.404 362 18231.35 63.91 52574.64 88888.00 2007-12-28 04:34:12.904 362 18231.33 63.82 52574.57 88888.00 2007-12-28 04:34:13.404 362 18231.27 63.76 52574.67 88888.00 2007-12-28 04:34:13.904 362 18231.24 63.79 52574.73 88888.00 2007-12-28 04:34:14.404 362 18231.14 63.80 52574.62 88888.00 2007-12-28 04:34:14.904 362 18231.02 63.82 52574.63 88888.00 2007-12-28 04:34:15.404 362 18230.97 63.78 52574.63 88888.00 2007-12-28 04:34:15.904 362 18230.95 63.72 52574.63 88888.00 2007-12-28 04:34:16.404 362 18231.03 63.77 52574.54 88888.00 2007-12-28 04:34:16.904 362 18231.13 63.72 52574.59 88888.00 2007-12-28 04:34:17.404 362 18231.10 63.70 52574.63 88888.00 2007-12-28 04:34:17.904 362 18231.01 63.69 52574.67 88888.00 2007-12-28 04:34:18.404 362 18231.11 63.70 52574.69 88888.00 2007-12-28 04:34:18.904 362 18230.97 63.69 52574.75 88888.00 2007-12-28 04:34:19.404 362 18230.90 63.69 52574.83 88888.00 2007-12-28 04:34:19.904 362 18230.83 63.64 52574.77 88888.00 2007-12-28 04:34:20.404 362 18230.83 63.57 52574.81 88888.00 2007-12-28 04:34:20.904 362 18230.94 63.56 52574.75 88888.00 2007-12-28 04:34:21.404 362 18230.95 63.69 52574.73 88888.00 2007-12-28 04:34:21.904 362 18231.03 63.76 52574.79 88888.00 2007-12-28 04:34:22.404 362 18231.05 63.78 52574.81 88888.00 2007-12-28 04:34:22.904 362 18231.06 63.76 52574.75 88888.00 2007-12-28 04:34:23.404 362 18231.17 63.72 52574.77 88888.00 2007-12-28 04:34:23.904 362 18231.02 63.68 52574.84 88888.00 2007-12-28 04:34:24.404 362 18231.16 63.62 52574.76 88888.00 2007-12-28 04:34:24.904 362 18231.17 63.72 52574.64 88888.00 2007-12-28 04:34:25.404 362 18231.13 63.68 52574.58 88888.00 2007-12-28 04:34:25.904 362 18231.19 63.69 52574.63 88888.00 2007-12-28 04:34:26.404 362 18231.12 63.68 52574.61 88888.00 2007-12-28 04:34:26.904 362 18231.01 63.74 52574.64 88888.00 2007-12-28 04:34:27.404 362 18231.07 63.71 52574.70 88888.00 2007-12-28 04:34:27.904 362 18231.23 63.64 52574.69 88888.00 2007-12-28 04:34:28.404 362 18231.19 63.61 52574.67 88888.00 2007-12-28 04:34:28.904 362 18231.33 63.66 52574.61 88888.00 2007-12-28 04:34:29.404 362 18231.37 63.65 52574.63 88888.00 2007-12-28 04:34:29.904 362 18231.18 63.61 52574.75 88888.00 2007-12-28 04:34:30.404 362 18231.23 63.53 52574.80 88888.00 2007-12-28 04:34:30.904 362 18231.36 63.58 52574.80 88888.00 2007-12-28 04:34:31.404 362 18231.33 63.59 52574.69 88888.00 2007-12-28 04:34:31.904 362 18231.23 63.56 52574.65 88888.00 2007-12-28 04:34:32.404 362 18231.24 63.44 52574.60 88888.00 2007-12-28 04:34:32.904 362 18231.22 63.39 52574.63 88888.00 2007-12-28 04:34:33.404 362 18231.36 63.36 52574.56 88888.00 2007-12-28 04:34:33.904 362 18231.37 63.38 52574.62 88888.00 2007-12-28 04:34:34.404 362 18231.33 63.42 52574.77 88888.00 2007-12-28 04:34:34.904 362 18231.27 63.39 52574.58 88888.00 2007-12-28 04:34:35.404 362 18231.32 63.40 52574.56 88888.00 2007-12-28 04:34:35.904 362 18231.32 63.42 52574.68 88888.00 2007-12-28 04:34:36.404 362 18231.30 63.40 52574.59 88888.00 2007-12-28 04:34:36.904 362 18231.24 63.40 52574.67 88888.00 2007-12-28 04:34:37.404 362 18231.16 63.36 52574.70 88888.00 2007-12-28 04:34:37.904 362 18231.16 63.24 52574.65 88888.00 2007-12-28 04:34:38.404 362 18231.12 63.17 52574.75 88888.00 2007-12-28 04:34:38.904 362 18231.18 63.21 52574.71 88888.00 2007-12-28 04:34:39.404 362 18231.28 63.18 52574.68 88888.00 2007-12-28 04:34:39.904 362 18231.22 63.13 52574.62 88888.00 2007-12-28 04:34:40.404 362 18231.12 63.15 52574.62 88888.00 2007-12-28 04:34:40.904 362 18231.33 63.25 52574.65 88888.00 2007-12-28 04:34:41.404 362 18231.30 63.30 52574.58 88888.00 2007-12-28 04:34:41.904 362 18231.30 63.34 52574.71 88888.00 2007-12-28 04:34:42.404 362 18231.22 63.25 52574.70 88888.00 2007-12-28 04:34:42.904 362 18231.19 63.26 52574.67 88888.00 2007-12-28 04:34:43.404 362 18231.10 63.28 52574.87 88888.00 2007-12-28 04:34:43.904 362 18231.15 63.26 52574.75 88888.00 2007-12-28 04:34:44.404 362 18231.36 63.28 52574.67 88888.00 2007-12-28 04:34:44.904 362 18231.46 63.28 52574.75 88888.00 2007-12-28 04:34:45.404 362 18231.34 63.24 52574.84 88888.00 2007-12-28 04:34:45.904 362 18231.01 63.16 52574.89 88888.00 2007-12-28 04:34:46.404 362 18231.07 63.22 52574.84 88888.00 2007-12-28 04:34:46.904 362 18230.99 63.25 52574.83 88888.00 2007-12-28 04:34:47.404 362 18231.10 63.28 52574.83 88888.00 2007-12-28 04:34:47.904 362 18231.05 63.24 52574.79 88888.00 2007-12-28 04:34:48.404 362 18230.92 63.17 52574.76 88888.00 2007-12-28 04:34:48.904 362 18230.89 63.20 52574.88 88888.00 2007-12-28 04:34:49.404 362 18231.02 63.24 52574.89 88888.00 2007-12-28 04:34:49.904 362 18231.05 63.21 52574.84 88888.00 2007-12-28 04:34:50.404 362 18231.15 63.09 52574.70 88888.00 2007-12-28 04:34:50.904 362 18231.17 63.13 52574.67 88888.00 2007-12-28 04:34:51.404 362 18231.15 63.09 52574.64 88888.00 2007-12-28 04:34:51.904 362 18231.10 63.08 52574.64 88888.00 2007-12-28 04:34:52.404 362 18231.08 63.01 52574.65 88888.00 2007-12-28 04:34:52.904 362 18231.15 63.04 52574.53 88888.00 2007-12-28 04:34:53.404 362 18231.19 63.07 52574.39 88888.00 2007-12-28 04:34:53.904 362 18231.12 62.95 52574.41 88888.00 2007-12-28 04:34:54.404 362 18231.17 62.92 52574.48 88888.00 2007-12-28 04:34:54.904 362 18231.24 62.96 52574.49 88888.00 2007-12-28 04:34:55.401 362 18231.21 62.92 52574.49 88888.00 2007-12-28 04:34:55.901 362 18231.18 62.95 52574.42 88888.00 2007-12-28 04:34:56.401 362 18231.03 63.02 52574.52 88888.00 2007-12-28 04:34:56.901 362 18231.04 63.02 52574.44 88888.00 2007-12-28 04:34:57.401 362 18230.91 62.97 52574.44 88888.00 2007-12-28 04:34:57.901 362 18230.93 62.94 52574.42 88888.00 2007-12-28 04:34:58.401 362 18230.90 62.98 52574.51 88888.00 2007-12-28 04:34:58.901 362 18230.95 62.99 52574.53 88888.00 2007-12-28 04:34:59.401 362 18230.90 62.98 52574.50 88888.00 2007-12-28 04:34:59.901 362 18230.92 63.08 52574.50 88888.00 2007-12-28 04:35:00.401 362 18230.91 63.01 52574.44 88888.00 2007-12-28 04:35:00.901 362 18230.96 62.99 52574.46 88888.00 2007-12-28 04:35:01.401 362 18231.02 63.05 52574.50 88888.00 2007-12-28 04:35:01.901 362 18230.97 62.99 52574.63 88888.00 2007-12-28 04:35:02.401 362 18230.92 63.00 52574.67 88888.00 2007-12-28 04:35:02.901 362 18230.91 62.98 52574.69 88888.00 2007-12-28 04:35:03.401 362 18230.94 62.82 52574.67 88888.00 2007-12-28 04:35:03.901 362 18230.87 62.76 52574.72 88888.00 2007-12-28 04:35:04.401 362 18230.62 62.80 52574.84 88888.00 2007-12-28 04:35:04.901 362 18230.63 62.95 52574.82 88888.00 2007-12-28 04:35:05.401 362 18230.82 62.94 52574.88 88888.00 2007-12-28 04:35:05.901 362 18230.82 62.94 52574.92 88888.00 2007-12-28 04:35:06.401 362 18230.87 62.97 52574.87 88888.00 2007-12-28 04:35:06.901 362 18230.89 62.92 52574.92 88888.00 2007-12-28 04:35:07.401 362 18230.97 62.91 52574.98 88888.00 2007-12-28 04:35:07.901 362 18230.91 62.94 52574.99 88888.00 2007-12-28 04:35:08.401 362 18230.96 62.91 52574.89 88888.00 2007-12-28 04:35:08.901 362 18230.89 62.85 52574.81 88888.00 2007-12-28 04:35:09.401 362 18230.78 62.87 52574.84 88888.00 2007-12-28 04:35:09.901 362 18230.76 62.86 52574.77 88888.00 2007-12-28 04:35:10.401 362 18230.80 62.85 52574.76 88888.00 2007-12-28 04:35:10.901 362 18230.76 62.91 52574.88 88888.00 2007-12-28 04:35:11.401 362 18230.97 62.89 52574.95 88888.00 2007-12-28 04:35:11.901 362 18230.89 62.96 52574.93 88888.00 2007-12-28 04:35:12.401 362 18230.89 63.04 52574.77 88888.00 2007-12-28 04:35:12.901 362 18230.91 63.04 52574.81 88888.00 2007-12-28 04:35:13.401 362 18230.92 62.92 52574.76 88888.00 2007-12-28 04:35:13.901 362 18231.04 62.86 52574.74 88888.00 2007-12-28 04:35:14.401 362 18231.01 62.94 52574.75 88888.00 2007-12-28 04:35:14.901 362 18231.00 62.88 52574.76 88888.00 2007-12-28 04:35:15.401 362 18231.01 62.90 52574.84 88888.00 2007-12-28 04:35:15.901 362 18231.04 62.86 52574.95 88888.00 2007-12-28 04:35:16.401 362 18230.97 62.88 52574.99 88888.00 2007-12-28 04:35:16.901 362 18230.95 62.88 52574.96 88888.00 2007-12-28 04:35:17.401 362 18230.95 62.96 52574.96 88888.00 2007-12-28 04:35:17.901 362 18231.12 62.95 52574.91 88888.00 2007-12-28 04:35:18.401 362 18231.10 62.99 52574.89 88888.00 2007-12-28 04:35:18.901 362 18231.16 63.02 52574.85 88888.00 2007-12-28 04:35:19.401 362 18231.18 63.04 52574.79 88888.00 2007-12-28 04:35:19.901 362 18231.12 63.01 52574.71 88888.00 2007-12-28 04:35:20.401 362 18231.18 62.95 52574.65 88888.00 2007-12-28 04:35:20.901 362 18231.15 62.90 52574.61 88888.00 2007-12-28 04:35:21.401 362 18231.26 62.90 52574.61 88888.00 2007-12-28 04:35:21.901 362 18231.21 62.91 52574.61 88888.00 2007-12-28 04:35:22.401 362 18231.17 62.86 52574.60 88888.00 2007-12-28 04:35:22.901 362 18231.26 62.79 52574.63 88888.00 2007-12-28 04:35:23.401 362 18231.39 62.74 52574.73 88888.00 2007-12-28 04:35:23.901 362 18231.35 62.79 52574.61 88888.00 2007-12-28 04:35:24.401 362 18231.18 62.82 52574.53 88888.00 2007-12-28 04:35:24.901 362 18231.16 62.84 52574.54 88888.00 2007-12-28 04:35:25.401 362 18231.15 62.89 52574.61 88888.00 2007-12-28 04:35:25.901 362 18231.16 62.84 52574.62 88888.00 2007-12-28 04:35:26.401 362 18231.11 62.79 52574.58 88888.00 2007-12-28 04:35:26.901 362 18231.14 62.77 52574.40 88888.00 2007-12-28 04:35:27.401 362 18231.19 62.70 52574.33 88888.00 2007-12-28 04:35:27.901 362 18231.24 62.71 52574.41 88888.00 2007-12-28 04:35:28.401 362 18231.24 62.73 52574.44 88888.00 2007-12-28 04:35:28.901 362 18231.23 62.88 52574.49 88888.00 2007-12-28 04:35:29.401 362 18231.23 62.89 52574.58 88888.00 2007-12-28 04:35:29.901 362 18231.30 62.86 52574.48 88888.00 2007-12-28 04:35:30.401 362 18231.33 62.85 52574.38 88888.00 2007-12-28 04:35:30.901 362 18231.29 62.91 52574.40 88888.00 2007-12-28 04:35:31.401 362 18231.32 62.92 52574.48 88888.00 2007-12-28 04:35:31.901 362 18231.29 62.86 52574.51 88888.00 2007-12-28 04:35:32.401 362 18231.32 62.82 52574.48 88888.00 2007-12-28 04:35:32.901 362 18231.36 62.82 52574.41 88888.00 2007-12-28 04:35:33.401 362 18231.26 62.80 52574.34 88888.00 2007-12-28 04:35:33.901 362 18231.15 62.78 52574.26 88888.00 2007-12-28 04:35:34.401 362 18231.24 62.74 52574.33 88888.00 2007-12-28 04:35:34.901 362 18231.38 62.77 52574.33 88888.00 2007-12-28 04:35:35.401 362 18231.41 62.71 52574.19 88888.00 2007-12-28 04:35:35.901 362 18231.49 62.68 52574.13 88888.00 2007-12-28 04:35:36.401 362 18231.52 62.70 52574.16 88888.00 2007-12-28 04:35:36.901 362 18231.59 62.69 52574.25 88888.00 2007-12-28 04:35:37.401 362 18231.50 62.66 52574.30 88888.00 2007-12-28 04:35:37.901 362 18231.48 62.62 52574.51 88888.00 2007-12-28 04:35:38.401 362 18231.47 62.61 52574.48 88888.00 2007-12-28 04:35:38.901 362 18231.44 62.65 52574.23 88888.00 2007-12-28 04:35:39.401 362 18231.34 62.73 52574.19 88888.00 2007-12-28 04:35:39.901 362 18231.48 62.71 52574.13 88888.00 2007-12-28 04:35:40.401 362 18231.45 62.72 52574.17 88888.00 2007-12-28 04:35:40.901 362 18231.40 62.75 52574.13 88888.00 2007-12-28 04:35:41.401 362 18231.39 62.63 52574.18 88888.00 2007-12-28 04:35:41.901 362 18231.54 62.56 52574.28 88888.00 2007-12-28 04:35:42.401 362 18231.46 62.61 52574.22 88888.00 2007-12-28 04:35:42.901 362 18231.54 62.55 52574.22 88888.00 2007-12-28 04:35:43.401 362 18231.63 62.62 52573.98 88888.00 2007-12-28 04:35:43.901 362 18231.57 62.67 52574.03 88888.00 2007-12-28 04:35:44.401 362 18231.54 62.69 52574.16 88888.00 2007-12-28 04:35:44.901 362 18231.59 62.64 52574.11 88888.00 2007-12-28 04:35:45.401 362 18231.68 62.56 52574.09 88888.00 2007-12-28 04:35:45.901 362 18231.78 62.47 52574.07 88888.00 2007-12-28 04:35:46.401 362 18231.79 62.50 52574.00 88888.00 2007-12-28 04:35:46.901 362 18231.67 62.54 52574.00 88888.00 2007-12-28 04:35:47.401 362 18231.69 62.56 52574.09 88888.00 2007-12-28 04:35:47.901 362 18231.80 62.59 52574.16 88888.00 2007-12-28 04:35:48.401 362 18231.72 62.57 52574.26 88888.00 2007-12-28 04:35:48.901 362 18231.63 62.64 52574.29 88888.00 2007-12-28 04:35:49.401 362 18231.72 62.62 52574.17 88888.00 2007-12-28 04:35:49.901 362 18231.87 62.53 52574.11 88888.00 2007-12-28 04:35:50.401 362 18231.82 62.53 52574.09 88888.00 2007-12-28 04:35:50.901 362 18231.82 62.54 52573.96 88888.00 2007-12-28 04:35:51.401 362 18231.73 62.46 52574.03 88888.00 2007-12-28 04:35:51.901 362 18231.71 62.40 52574.11 88888.00 2007-12-28 04:35:52.401 362 18231.84 62.36 52574.14 88888.00 2007-12-28 04:35:52.901 362 18231.69 62.42 52574.04 88888.00 2007-12-28 04:35:53.401 362 18231.73 62.41 52574.04 88888.00 2007-12-28 04:35:53.901 362 18231.73 62.45 52573.98 88888.00 2007-12-28 04:35:54.401 362 18231.75 62.45 52573.99 88888.00 2007-12-28 04:35:54.901 362 18231.73 62.45 52574.02 88888.00 2007-12-28 04:35:55.401 362 18231.75 62.46 52574.01 88888.00 2007-12-28 04:35:55.901 362 18231.67 62.47 52574.12 88888.00 2007-12-28 04:35:56.401 362 18231.58 62.47 52574.18 88888.00 2007-12-28 04:35:56.901 362 18231.55 62.36 52574.15 88888.00 2007-12-28 04:35:57.401 362 18231.49 62.43 52574.21 88888.00 2007-12-28 04:35:57.901 362 18231.50 62.39 52574.18 88888.00 2007-12-28 04:35:58.401 362 18231.51 62.41 52574.21 88888.00 2007-12-28 04:35:58.901 362 18231.44 62.50 52574.24 88888.00 2007-12-28 04:35:59.401 362 18231.54 62.48 52574.06 88888.00 2007-12-28 04:35:59.901 362 18231.35 62.47 52574.02 88888.00 2007-12-28 04:36:00.401 362 18231.34 62.55 52574.16 88888.00 2007-12-28 04:36:00.901 362 18231.37 62.58 52574.24 88888.00 2007-12-28 04:36:01.401 362 18231.35 62.48 52574.29 88888.00 2007-12-28 04:36:01.901 362 18231.32 62.40 52574.31 88888.00 2007-12-28 04:36:02.401 362 18231.32 62.39 52574.34 88888.00 2007-12-28 04:36:02.901 362 18231.26 62.45 52574.34 88888.00 2007-12-28 04:36:03.401 362 18231.29 62.51 52574.24 88888.00 2007-12-28 04:36:03.901 362 18231.18 62.49 52574.25 88888.00 2007-12-28 04:36:04.401 362 18231.10 62.51 52574.24 88888.00 2007-12-28 04:36:04.901 362 18231.05 62.54 52574.22 88888.00 2007-12-28 04:36:05.401 362 18231.08 62.56 52574.21 88888.00 2007-12-28 04:36:05.901 362 18231.06 62.46 52574.23 88888.00 2007-12-28 04:36:06.401 362 18231.04 62.50 52574.26 88888.00 2007-12-28 04:36:06.901 362 18230.99 62.53 52574.31 88888.00 2007-12-28 04:36:07.401 362 18231.01 62.56 52574.26 88888.00 2007-12-28 04:36:07.901 362 18231.05 62.50 52574.21 88888.00 2007-12-28 04:36:08.401 362 18230.97 62.46 52574.27 88888.00 2007-12-28 04:36:08.901 362 18230.85 62.50 52574.33 88888.00 2007-12-28 04:36:09.401 362 18230.73 62.49 52574.44 88888.00 2007-12-28 04:36:09.901 362 18230.90 62.48 52574.46 88888.00 2007-12-28 04:36:10.401 362 18230.91 62.43 52574.44 88888.00 2007-12-28 04:36:10.901 362 18230.72 62.46 52574.21 88888.00 2007-12-28 04:36:11.401 362 18230.67 62.37 52574.07 88888.00 2007-12-28 04:36:11.901 362 18230.76 62.33 52574.12 88888.00 2007-12-28 04:36:12.401 362 18230.73 62.33 52574.10 88888.00 2007-12-28 04:36:12.901 362 18230.81 62.24 52574.03 88888.00 2007-12-28 04:36:13.401 362 18230.91 62.28 52574.15 88888.00 2007-12-28 04:36:13.901 362 18230.82 62.24 52574.15 88888.00 2007-12-28 04:36:14.401 362 18230.70 62.20 52574.10 88888.00 2007-12-28 04:36:14.901 362 18230.75 62.12 52574.09 88888.00 2007-12-28 04:36:15.401 362 18230.85 62.18 52574.09 88888.00 2007-12-28 04:36:15.901 362 18230.90 62.14 52574.05 88888.00 2007-12-28 04:36:16.401 362 18230.90 62.16 52574.07 88888.00 2007-12-28 04:36:16.901 362 18230.84 62.16 52574.04 88888.00 2007-12-28 04:36:17.401 362 18230.57 62.16 52574.10 88888.00 2007-12-28 04:36:17.901 362 18230.58 62.10 52574.14 88888.00 2007-12-28 04:36:18.401 362 18230.75 62.03 52574.16 88888.00 2007-12-28 04:36:18.901 362 18230.78 61.98 52574.12 88888.00 2007-12-28 04:36:19.401 362 18230.82 62.02 52574.04 88888.00 2007-12-28 04:36:19.901 362 18230.89 62.09 52573.98 88888.00 2007-12-28 04:36:20.401 362 18230.86 62.00 52574.02 88888.00 2007-12-28 04:36:20.901 362 18230.90 61.96 52574.06 88888.00 2007-12-28 04:36:21.401 362 18230.81 61.98 52574.01 88888.00 2007-12-28 04:36:21.901 362 18230.65 61.96 52574.07 88888.00 2007-12-28 04:36:22.401 362 18230.69 61.92 52574.01 88888.00 2007-12-28 04:36:22.901 362 18230.68 61.94 52574.00 88888.00 2007-12-28 04:36:23.401 362 18230.63 61.87 52574.01 88888.00 2007-12-28 04:36:23.901 362 18230.50 61.84 52574.02 88888.00 2007-12-28 04:36:24.401 362 18230.62 61.81 52574.05 88888.00 2007-12-28 04:36:24.901 362 18230.73 61.81 52574.03 88888.00 2007-12-28 04:36:25.401 362 18230.69 61.80 52574.01 88888.00 2007-12-28 04:36:25.901 362 18230.69 61.83 52574.00 88888.00 2007-12-28 04:36:26.401 362 18230.64 61.86 52573.99 88888.00 2007-12-28 04:36:26.901 362 18230.59 61.81 52574.13 88888.00 2007-12-28 04:36:27.401 362 18230.68 61.78 52574.01 88888.00 2007-12-28 04:36:27.901 362 18230.82 61.74 52574.02 88888.00 2007-12-28 04:36:28.401 362 18230.76 61.72 52573.95 88888.00 2007-12-28 04:36:28.901 362 18230.75 61.66 52573.95 88888.00 2007-12-28 04:36:29.401 362 18230.62 61.66 52573.84 88888.00 2007-12-28 04:36:29.901 362 18230.59 61.57 52573.87 88888.00 2007-12-28 04:36:30.401 362 18230.61 61.59 52574.02 88888.00 2007-12-28 04:36:30.901 362 18230.56 61.55 52574.04 88888.00 2007-12-28 04:36:31.401 362 18230.60 61.54 52573.93 88888.00 2007-12-28 04:36:31.901 362 18230.62 61.46 52573.96 88888.00 2007-12-28 04:36:32.401 362 18230.61 61.46 52573.89 88888.00 2007-12-28 04:36:32.901 362 18230.63 61.36 52573.94 88888.00 2007-12-28 04:36:33.401 362 18230.72 61.38 52573.93 88888.00 2007-12-28 04:36:33.901 362 18230.74 61.43 52573.82 88888.00 2007-12-28 04:36:34.401 362 18230.80 61.51 52573.87 88888.00 2007-12-28 04:36:34.901 362 18230.78 61.53 52573.80 88888.00 2007-12-28 04:36:35.401 362 18230.67 61.52 52573.92 88888.00 2007-12-28 04:36:35.901 362 18230.70 61.38 52573.87 88888.00 2007-12-28 04:36:36.401 362 18230.74 61.31 52573.93 88888.00 2007-12-28 04:36:36.901 362 18230.72 61.30 52573.82 88888.00 2007-12-28 04:36:37.401 362 18230.82 61.29 52573.84 88888.00 2007-12-28 04:36:37.901 362 18230.80 61.28 52573.86 88888.00 2007-12-28 04:36:38.401 362 18230.87 61.24 52573.92 88888.00 2007-12-28 04:36:38.901 362 18230.80 61.15 52573.83 88888.00 2007-12-28 04:36:39.401 362 18230.86 61.15 52573.79 88888.00 2007-12-28 04:36:39.901 362 18230.72 61.09 52573.90 88888.00 2007-12-28 04:36:40.401 362 18230.70 61.05 52573.81 88888.00 2007-12-28 04:36:40.901 362 18230.67 61.06 52573.77 88888.00 2007-12-28 04:36:41.401 362 18230.73 61.09 52573.70 88888.00 2007-12-28 04:36:41.901 362 18230.72 61.11 52573.71 88888.00 2007-12-28 04:36:42.401 362 18230.62 61.06 52573.69 88888.00 2007-12-28 04:36:42.901 362 18230.53 61.05 52573.70 88888.00 2007-12-28 04:36:43.401 362 18230.56 61.04 52573.69 88888.00 2007-12-28 04:36:43.901 362 18230.58 61.04 52573.71 88888.00 2007-12-28 04:36:44.401 362 18230.61 61.05 52573.72 88888.00 2007-12-28 04:36:44.901 362 18230.57 61.07 52573.84 88888.00 2007-12-28 04:36:45.401 362 18230.42 61.00 52573.79 88888.00 2007-12-28 04:36:45.901 362 18230.37 60.90 52573.84 88888.00 2007-12-28 04:36:46.401 362 18230.37 60.81 52574.01 88888.00 2007-12-28 04:36:46.901 362 18230.46 60.80 52574.05 88888.00 2007-12-28 04:36:47.401 362 18230.36 60.85 52574.01 88888.00 2007-12-28 04:36:47.901 362 18230.26 60.92 52573.83 88888.00 2007-12-28 04:36:48.401 362 18230.21 60.91 52573.80 88888.00 2007-12-28 04:36:48.901 362 18230.24 60.86 52573.84 88888.00 2007-12-28 04:36:49.401 362 18230.27 60.91 52573.77 88888.00 2007-12-28 04:36:49.901 362 18230.26 60.88 52573.82 88888.00 2007-12-28 04:36:50.401 362 18230.21 60.87 52574.01 88888.00 2007-12-28 04:36:50.901 362 18230.21 60.89 52574.03 88888.00 2007-12-28 04:36:51.401 362 18230.19 60.90 52573.98 88888.00 2007-12-28 04:36:51.901 362 18230.09 60.95 52573.95 88888.00 2007-12-28 04:36:52.401 362 18230.09 60.96 52574.03 88888.00 2007-12-28 04:36:52.901 362 18230.04 60.97 52574.05 88888.00 2007-12-28 04:36:53.401 362 18230.05 60.97 52574.04 88888.00 2007-12-28 04:36:53.901 362 18229.94 61.01 52574.09 88888.00 2007-12-28 04:36:54.401 362 18229.87 61.04 52573.96 88888.00 2007-12-28 04:36:54.901 362 18229.94 61.04 52573.94 88888.00 2007-12-28 04:36:55.401 362 18229.97 61.09 52573.93 88888.00 2007-12-28 04:36:55.901 362 18230.00 61.01 52574.06 88888.00 2007-12-28 04:36:56.401 362 18230.13 60.96 52574.03 88888.00 2007-12-28 04:36:56.901 362 18230.09 60.94 52574.02 88888.00 2007-12-28 04:36:57.401 362 18230.07 60.97 52574.07 88888.00 2007-12-28 04:36:57.901 362 18229.86 60.96 52574.10 88888.00 2007-12-28 04:36:58.401 362 18229.85 60.99 52574.06 88888.00 2007-12-28 04:36:58.901 362 18229.81 61.01 52573.94 88888.00 2007-12-28 04:36:59.401 362 18229.83 61.06 52574.01 88888.00 2007-12-28 04:36:59.901 362 18230.05 60.97 52573.94 88888.00 2007-12-28 04:37:00.401 362 18230.07 60.92 52573.91 88888.00 2007-12-28 04:37:00.901 362 18229.95 60.90 52573.91 88888.00 2007-12-28 04:37:01.401 362 18229.96 60.85 52573.95 88888.00 2007-12-28 04:37:01.901 362 18229.96 60.85 52573.91 88888.00 2007-12-28 04:37:02.401 362 18229.96 60.90 52573.94 88888.00 2007-12-28 04:37:02.901 362 18229.88 60.94 52573.89 88888.00 2007-12-28 04:37:03.401 362 18229.84 60.95 52573.88 88888.00 2007-12-28 04:37:03.901 362 18229.93 60.90 52573.92 88888.00 2007-12-28 04:37:04.401 362 18229.98 60.90 52573.76 88888.00 2007-12-28 04:37:04.901 362 18230.04 60.83 52573.81 88888.00 2007-12-28 04:37:05.401 362 18230.02 60.86 52573.79 88888.00 2007-12-28 04:37:05.901 362 18229.91 60.85 52573.77 88888.00 2007-12-28 04:37:06.401 362 18229.85 60.84 52573.81 88888.00 2007-12-28 04:37:06.901 362 18229.92 60.83 52573.83 88888.00 2007-12-28 04:37:07.401 362 18229.88 60.81 52573.83 88888.00 2007-12-28 04:37:07.901 362 18229.69 60.85 52573.88 88888.00 2007-12-28 04:37:08.401 362 18229.64 60.88 52574.00 88888.00 2007-12-28 04:37:08.901 362 18229.69 60.82 52573.94 88888.00 2007-12-28 04:37:09.401 362 18229.65 60.78 52574.00 88888.00 2007-12-28 04:37:09.901 362 18229.72 60.81 52573.94 88888.00 2007-12-28 04:37:10.401 362 18229.77 60.77 52573.90 88888.00 2007-12-28 04:37:10.901 362 18229.69 60.78 52573.92 88888.00 2007-12-28 04:37:11.401 362 18229.65 60.78 52573.98 88888.00 2007-12-28 04:37:11.901 362 18229.55 60.77 52573.83 88888.00 2007-12-28 04:37:12.401 362 18229.58 60.80 52573.88 88888.00 2007-12-28 04:37:12.901 362 18229.61 60.80 52573.80 88888.00 2007-12-28 04:37:13.401 362 18229.59 60.81 52573.76 88888.00 2007-12-28 04:37:13.901 362 18229.56 60.90 52573.90 88888.00 2007-12-28 04:37:14.401 362 18229.55 60.97 52573.86 88888.00 2007-12-28 04:37:14.901 362 18229.41 61.03 52573.86 88888.00 2007-12-28 04:37:15.401 362 18229.44 61.01 52573.88 88888.00 2007-12-28 04:37:15.901 362 18229.61 61.00 52573.84 88888.00 2007-12-28 04:37:16.401 362 18229.58 60.98 52573.94 88888.00 2007-12-28 04:37:16.901 362 18229.49 60.94 52573.94 88888.00 2007-12-28 04:37:17.401 362 18229.43 60.99 52573.84 88888.00 2007-12-28 04:37:17.901 362 18229.38 60.99 52573.88 88888.00 2007-12-28 04:37:18.401 362 18229.21 60.94 52573.77 88888.00 2007-12-28 04:37:18.901 362 18229.13 60.97 52573.80 88888.00 2007-12-28 04:37:19.401 362 18229.11 61.01 52573.78 88888.00 2007-12-28 04:37:19.901 362 18229.24 61.04 52573.81 88888.00 2007-12-28 04:37:20.401 362 18229.26 60.99 52573.78 88888.00 2007-12-28 04:37:20.901 362 18229.15 60.98 52573.89 88888.00 2007-12-28 04:37:21.401 362 18229.12 60.92 52574.01 88888.00 2007-12-28 04:37:21.901 362 18229.11 60.89 52574.11 88888.00 2007-12-28 04:37:22.401 362 18229.10 60.99 52574.22 88888.00 2007-12-28 04:37:22.901 362 18229.19 60.98 52574.05 88888.00 2007-12-28 04:37:23.401 362 18228.98 61.00 52573.91 88888.00 2007-12-28 04:37:23.901 362 18229.12 61.04 52574.02 88888.00 2007-12-28 04:37:24.401 362 18229.22 61.04 52574.02 88888.00 2007-12-28 04:37:24.901 362 18229.15 61.03 52573.88 88888.00 2007-12-28 04:37:25.401 362 18229.05 61.07 52573.83 88888.00 2007-12-28 04:37:25.901 362 18229.00 61.12 52573.81 88888.00 2007-12-28 04:37:26.401 362 18229.04 61.12 52573.82 88888.00 2007-12-28 04:37:26.901 362 18229.10 61.08 52573.84 88888.00 2007-12-28 04:37:27.401 362 18229.11 60.97 52573.82 88888.00 2007-12-28 04:37:27.901 362 18229.06 60.90 52573.83 88888.00 2007-12-28 04:37:28.401 362 18229.02 60.87 52573.81 88888.00 2007-12-28 04:37:28.901 362 18229.01 61.01 52573.78 88888.00 2007-12-28 04:37:29.401 362 18228.98 60.99 52573.79 88888.00 2007-12-28 04:37:29.901 362 18229.07 60.97 52573.75 88888.00 2007-12-28 04:37:30.401 362 18229.12 60.97 52573.66 88888.00 2007-12-28 04:37:30.901 362 18229.08 60.90 52573.78 88888.00 2007-12-28 04:37:31.401 362 18229.11 60.85 52573.86 88888.00 2007-12-28 04:37:31.901 362 18229.13 60.83 52573.69 88888.00 2007-12-28 04:37:32.401 362 18229.16 60.73 52573.67 88888.00 2007-12-28 04:37:32.901 362 18229.16 60.82 52573.71 88888.00 2007-12-28 04:37:33.401 362 18229.06 60.83 52573.76 88888.00 2007-12-28 04:37:33.901 362 18229.04 60.90 52573.71 88888.00 2007-12-28 04:37:34.401 362 18229.02 60.92 52573.66 88888.00 2007-12-28 04:37:34.901 362 18229.19 60.96 52573.67 88888.00 2007-12-28 04:37:35.401 362 18229.19 60.98 52573.59 88888.00 2007-12-28 04:37:35.901 362 18229.20 60.95 52573.57 88888.00 2007-12-28 04:37:36.401 362 18229.20 60.91 52573.64 88888.00 2007-12-28 04:37:36.901 362 18229.26 60.95 52573.63 88888.00 2007-12-28 04:37:37.401 362 18229.30 60.97 52573.65 88888.00 2007-12-28 04:37:37.901 362 18229.27 60.91 52573.61 88888.00 2007-12-28 04:37:38.401 362 18229.24 60.92 52573.57 88888.00 2007-12-28 04:37:38.901 362 18229.06 60.86 52573.57 88888.00 2007-12-28 04:37:39.401 362 18229.02 60.87 52573.51 88888.00 2007-12-28 04:37:39.901 362 18229.19 60.92 52573.49 88888.00 2007-12-28 04:37:40.401 362 18229.23 60.96 52573.58 88888.00 2007-12-28 04:37:40.901 362 18229.20 60.97 52573.59 88888.00 2007-12-28 04:37:41.401 362 18229.24 60.99 52573.58 88888.00 2007-12-28 04:37:41.901 362 18229.20 61.02 52573.65 88888.00 2007-12-28 04:37:42.401 362 18229.18 60.98 52573.64 88888.00 2007-12-28 04:37:42.901 362 18229.20 60.96 52573.72 88888.00 2007-12-28 04:37:43.401 362 18229.24 60.87 52573.60 88888.00 2007-12-28 04:37:43.901 362 18229.21 60.92 52573.63 88888.00 2007-12-28 04:37:44.401 362 18229.19 61.00 52573.89 88888.00 2007-12-28 04:37:44.901 362 18229.16 60.91 52573.84 88888.00 2007-12-28 04:37:45.401 362 18229.17 60.96 52573.89 88888.00 2007-12-28 04:37:45.901 362 18229.19 61.00 52573.79 88888.00 2007-12-28 04:37:46.401 362 18229.19 61.02 52573.84 88888.00 2007-12-28 04:37:46.901 362 18229.09 60.94 52573.82 88888.00 2007-12-28 04:37:47.401 362 18229.06 60.97 52573.73 88888.00 2007-12-28 04:37:47.901 362 18229.05 60.96 52573.61 88888.00 2007-12-28 04:37:48.401 362 18229.07 60.97 52573.67 88888.00 2007-12-28 04:37:48.901 362 18228.93 61.01 52573.57 88888.00 2007-12-28 04:37:49.401 362 18229.06 61.10 52573.71 88888.00 2007-12-28 04:37:49.901 362 18229.22 61.11 52573.83 88888.00 2007-12-28 04:37:50.401 362 18229.07 61.08 52573.77 88888.00 2007-12-28 04:37:50.901 362 18229.18 61.02 52573.67 88888.00 2007-12-28 04:37:51.401 362 18229.20 60.95 52573.73 88888.00 2007-12-28 04:37:51.901 362 18229.15 60.99 52573.71 88888.00 2007-12-28 04:37:52.401 362 18229.00 61.05 52573.64 88888.00 2007-12-28 04:37:52.901 362 18229.06 61.07 52573.56 88888.00 2007-12-28 04:37:53.401 362 18229.07 61.06 52573.52 88888.00 2007-12-28 04:37:53.901 362 18229.09 61.04 52573.61 88888.00 2007-12-28 04:37:54.401 362 18229.17 60.99 52573.48 88888.00 2007-12-28 04:37:54.901 362 18229.08 60.96 52573.51 88888.00 2007-12-28 04:37:55.401 362 18229.16 60.84 52573.53 88888.00 2007-12-28 04:37:55.901 362 18229.04 60.83 52573.63 88888.00 2007-12-28 04:37:56.401 362 18228.98 60.91 52573.58 88888.00 2007-12-28 04:37:56.901 362 18229.16 60.92 52573.65 88888.00 2007-12-28 04:37:57.401 362 18229.15 60.90 52573.70 88888.00 2007-12-28 04:37:57.901 362 18229.22 60.79 52573.70 88888.00 2007-12-28 04:37:58.401 362 18229.26 60.80 52573.73 88888.00 2007-12-28 04:37:58.901 362 18229.26 60.85 52573.75 88888.00 2007-12-28 04:37:59.401 362 18229.27 60.80 52573.60 88888.00 2007-12-28 04:37:59.901 362 18229.24 60.88 52573.60 88888.00 2007-12-28 04:38:00.401 362 18229.08 60.86 52573.57 88888.00 2007-12-28 04:38:00.901 362 18228.98 60.83 52573.65 88888.00 2007-12-28 04:38:01.401 362 18228.86 60.87 52573.65 88888.00 2007-12-28 04:38:01.901 362 18228.72 60.96 52573.73 88888.00 2007-12-28 04:38:02.401 362 18228.66 61.05 52573.70 88888.00 2007-12-28 04:38:02.901 362 18228.72 60.97 52573.66 88888.00 2007-12-28 04:38:03.401 362 18228.67 60.97 52573.77 88888.00 2007-12-28 04:38:03.901 362 18228.66 60.97 52573.63 88888.00 2007-12-28 04:38:04.401 362 18228.54 60.97 52573.44 88888.00 2007-12-28 04:38:04.901 362 18228.52 60.97 52573.52 88888.00 2007-12-28 04:38:05.401 362 18228.65 60.94 52573.60 88888.00 2007-12-28 04:38:05.901 362 18228.65 60.92 52573.56 88888.00 2007-12-28 04:38:06.401 362 18228.53 60.96 52573.64 88888.00 2007-12-28 04:38:06.901 362 18228.50 60.97 52573.66 88888.00 2007-12-28 04:38:07.401 362 18228.55 61.02 52573.70 88888.00 2007-12-28 04:38:07.901 362 18228.59 61.08 52573.59 88888.00 2007-12-28 04:38:08.401 362 18228.57 61.03 52573.53 88888.00 2007-12-28 04:38:08.901 362 18228.55 60.98 52573.52 88888.00 2007-12-28 04:38:09.401 362 18228.64 60.88 52573.53 88888.00 2007-12-28 04:38:09.901 362 18228.64 60.78 52573.49 88888.00 2007-12-28 04:38:10.401 362 18228.73 60.81 52573.58 88888.00 2007-12-28 04:38:10.901 362 18228.69 60.85 52573.52 88888.00 2007-12-28 04:38:11.401 362 18228.75 60.79 52573.54 88888.00 2007-12-28 04:38:11.901 362 18228.76 60.80 52573.71 88888.00 2007-12-28 04:38:12.401 362 18228.80 60.83 52573.67 88888.00 2007-12-28 04:38:12.901 362 18228.88 60.88 52573.76 88888.00 2007-12-28 04:38:13.401 362 18228.85 60.86 52573.70 88888.00 2007-12-28 04:38:13.901 362 18228.69 60.90 52573.53 88888.00 2007-12-28 04:38:14.401 362 18228.76 60.86 52573.59 88888.00 2007-12-28 04:38:14.901 362 18228.85 60.86 52573.58 88888.00 2007-12-28 04:38:15.401 362 18228.80 60.77 52573.48 88888.00 2007-12-28 04:38:15.901 362 18228.77 60.81 52573.54 88888.00 2007-12-28 04:38:16.401 362 18228.82 60.83 52573.51 88888.00 2007-12-28 04:38:16.901 362 18228.88 60.88 52573.53 88888.00 2007-12-28 04:38:17.401 362 18228.80 60.78 52573.51 88888.00 2007-12-28 04:38:17.901 362 18228.84 60.72 52573.54 88888.00 2007-12-28 04:38:18.401 362 18228.77 60.74 52573.57 88888.00 2007-12-28 04:38:18.901 362 18228.82 60.77 52573.64 88888.00 2007-12-28 04:38:19.401 362 18228.82 60.76 52573.59 88888.00 2007-12-28 04:38:19.901 362 18228.94 60.75 52573.66 88888.00 2007-12-28 04:38:20.401 362 18229.04 60.71 52573.60 88888.00 2007-12-28 04:38:20.901 362 18228.94 60.68 52573.59 88888.00 2007-12-28 04:38:21.401 362 18228.91 60.72 52573.54 88888.00 2007-12-28 04:38:21.901 362 18228.91 60.70 52573.64 88888.00 2007-12-28 04:38:22.401 362 18228.94 60.73 52573.63 88888.00 2007-12-28 04:38:22.901 362 18228.86 60.70 52573.60 88888.00 2007-12-28 04:38:23.401 362 18228.85 60.78 52573.65 88888.00 2007-12-28 04:38:23.901 362 18228.98 60.77 52573.59 88888.00 2007-12-28 04:38:24.401 362 18228.98 60.73 52573.51 88888.00 2007-12-28 04:38:24.901 362 18228.95 60.75 52573.52 88888.00 2007-12-28 04:38:25.401 362 18228.80 60.79 52573.58 88888.00 2007-12-28 04:38:25.901 362 18228.78 60.77 52573.51 88888.00 2007-12-28 04:38:26.401 362 18228.77 60.79 52573.68 88888.00 2007-12-28 04:38:26.901 362 18228.79 60.85 52573.67 88888.00 2007-12-28 04:38:27.401 362 18228.87 60.80 52573.64 88888.00 2007-12-28 04:38:27.901 362 18229.00 60.74 52573.53 88888.00 2007-12-28 04:38:28.401 362 18228.85 60.67 52573.47 88888.00 2007-12-28 04:38:28.901 362 18228.78 60.72 52573.44 88888.00 2007-12-28 04:38:29.401 362 18228.77 60.75 52573.29 88888.00 2007-12-28 04:38:29.901 362 18228.75 60.78 52573.40 88888.00 2007-12-28 04:38:30.401 362 18228.85 60.73 52573.38 88888.00 2007-12-28 04:38:30.901 362 18228.80 60.69 52573.36 88888.00 2007-12-28 04:38:31.401 362 18228.87 60.66 52573.38 88888.00 2007-12-28 04:38:31.901 362 18228.84 60.66 52573.33 88888.00 2007-12-28 04:38:32.401 362 18228.97 60.69 52573.37 88888.00 2007-12-28 04:38:32.901 362 18228.86 60.69 52573.35 88888.00 2007-12-28 04:38:33.401 362 18228.88 60.65 52573.43 88888.00 2007-12-28 04:38:33.901 362 18228.77 60.59 52573.43 88888.00 2007-12-28 04:38:34.401 362 18228.75 60.48 52573.49 88888.00 2007-12-28 04:38:34.901 362 18228.74 60.54 52573.49 88888.00 2007-12-28 04:38:35.401 362 18228.74 60.56 52573.57 88888.00 2007-12-28 04:38:35.901 362 18228.82 60.54 52573.58 88888.00 2007-12-28 04:38:36.401 362 18228.82 60.53 52573.60 88888.00 2007-12-28 04:38:36.901 362 18228.83 60.53 52573.53 88888.00 2007-12-28 04:38:37.401 362 18228.83 60.47 52573.45 88888.00 2007-12-28 04:38:37.901 362 18228.80 60.48 52573.48 88888.00 2007-12-28 04:38:38.401 362 18228.77 60.52 52573.51 88888.00 2007-12-28 04:38:38.901 362 18228.80 60.55 52573.55 88888.00 2007-12-28 04:38:39.401 362 18228.64 60.52 52573.55 88888.00 2007-12-28 04:38:39.901 362 18228.59 60.43 52573.56 88888.00 2007-12-28 04:38:40.401 362 18228.66 60.32 52573.46 88888.00 2007-12-28 04:38:40.901 362 18228.61 60.32 52573.45 88888.00 2007-12-28 04:38:41.401 362 18228.77 60.36 52573.55 88888.00 2007-12-28 04:38:41.901 362 18228.68 60.36 52573.56 88888.00 2007-12-28 04:38:42.401 362 18228.61 60.37 52573.43 88888.00 2007-12-28 04:38:42.901 362 18228.71 60.37 52573.44 88888.00 2007-12-28 04:38:43.401 362 18228.80 60.36 52573.53 88888.00 2007-12-28 04:38:43.901 362 18228.76 60.33 52573.48 88888.00 2007-12-28 04:38:44.401 362 18228.77 60.30 52573.38 88888.00 2007-12-28 04:38:44.901 362 18228.67 60.31 52573.34 88888.00 2007-12-28 04:38:45.401 362 18228.61 60.38 52573.36 88888.00 2007-12-28 04:38:45.901 362 18228.71 60.40 52573.46 88888.00 2007-12-28 04:38:46.401 362 18228.77 60.45 52573.41 88888.00 2007-12-28 04:38:46.901 362 18228.83 60.46 52573.42 88888.00 2007-12-28 04:38:47.401 362 18228.88 60.42 52573.44 88888.00 2007-12-28 04:38:47.901 362 18228.86 60.42 52573.51 88888.00 2007-12-28 04:38:48.401 362 18228.88 60.44 52573.53 88888.00 2007-12-28 04:38:48.901 362 18228.78 60.34 52573.44 88888.00 2007-12-28 04:38:49.401 362 18228.80 60.22 52573.46 88888.00 2007-12-28 04:38:49.901 362 18228.86 60.28 52573.54 88888.00 2007-12-28 04:38:50.401 362 18228.91 60.30 52573.48 88888.00 2007-12-28 04:38:50.901 362 18228.90 60.31 52573.48 88888.00 2007-12-28 04:38:51.401 362 18228.95 60.36 52573.51 88888.00 2007-12-28 04:38:51.901 362 18229.08 60.28 52573.59 88888.00 2007-12-28 04:38:52.401 362 18229.04 60.28 52573.70 88888.00 2007-12-28 04:38:52.901 362 18229.04 60.23 52573.60 88888.00 2007-12-28 04:38:53.401 362 18228.99 60.30 52573.55 88888.00 2007-12-28 04:38:53.901 362 18228.89 60.21 52573.52 88888.00 2007-12-28 04:38:54.401 362 18228.71 60.21 52573.41 88888.00 2007-12-28 04:38:54.901 362 18228.72 60.20 52573.36 88888.00 2007-12-28 04:38:55.401 362 18228.67 60.18 52573.38 88888.00 2007-12-28 04:38:55.901 362 18228.53 60.15 52573.38 88888.00 2007-12-28 04:38:56.401 362 18228.57 60.15 52573.31 88888.00 2007-12-28 04:38:56.901 362 18228.68 60.15 52573.40 88888.00 2007-12-28 04:38:57.401 362 18228.59 60.23 52573.34 88888.00 2007-12-28 04:38:57.901 362 18228.43 60.28 52573.35 88888.00 2007-12-28 04:38:58.401 362 18228.32 60.20 52573.43 88888.00 2007-12-28 04:38:58.901 362 18228.46 60.25 52573.31 88888.00 2007-12-28 04:38:59.401 362 18228.47 60.22 52573.28 88888.00 2007-12-28 04:38:59.901 362 18228.53 60.22 52573.35 88888.00 2007-12-28 04:39:00.401 362 18228.44 60.21 52573.44 88888.00 2007-12-28 04:39:00.901 362 18228.57 60.21 52573.41 88888.00 2007-12-28 04:39:01.401 362 18228.67 60.25 52573.33 88888.00 2007-12-28 04:39:01.901 362 18228.76 60.23 52573.37 88888.00 2007-12-28 04:39:02.401 362 18228.67 60.23 52573.28 88888.00 2007-12-28 04:39:02.901 362 18228.61 60.20 52573.38 88888.00 2007-12-28 04:39:03.401 362 18228.68 60.20 52573.44 88888.00 2007-12-28 04:39:03.901 362 18228.48 60.11 52573.40 88888.00 2007-12-28 04:39:04.401 362 18228.45 60.08 52573.41 88888.00 2007-12-28 04:39:04.901 362 18228.54 60.02 52573.38 88888.00 2007-12-28 04:39:05.401 362 18228.51 59.98 52573.49 88888.00 2007-12-28 04:39:05.901 362 18228.51 59.95 52573.42 88888.00 2007-12-28 04:39:06.401 362 18228.42 59.99 52573.28 88888.00 2007-12-28 04:39:06.901 362 18228.34 59.89 52573.35 88888.00 2007-12-28 04:39:07.401 362 18228.42 59.87 52573.35 88888.00 2007-12-28 04:39:07.901 362 18228.43 59.85 52573.26 88888.00 2007-12-28 04:39:08.401 362 18228.39 59.91 52573.26 88888.00 2007-12-28 04:39:08.901 362 18228.43 60.01 52573.25 88888.00 2007-12-28 04:39:09.401 362 18228.51 60.03 52573.19 88888.00 2007-12-28 04:39:09.901 362 18228.52 59.92 52573.17 88888.00 2007-12-28 04:39:10.401 362 18228.35 59.89 52573.23 88888.00 2007-12-28 04:39:10.901 362 18228.28 59.85 52573.21 88888.00 2007-12-28 04:39:11.401 362 18228.28 59.87 52573.24 88888.00 2007-12-28 04:39:11.901 362 18228.24 59.85 52573.36 88888.00 2007-12-28 04:39:12.401 362 18228.36 59.87 52573.33 88888.00 2007-12-28 04:39:12.901 362 18228.46 59.90 52573.34 88888.00 2007-12-28 04:39:13.401 362 18228.33 59.80 52573.38 88888.00 2007-12-28 04:39:13.901 362 18228.42 59.74 52573.43 88888.00 2007-12-28 04:39:14.401 362 18228.33 59.85 52573.45 88888.00 2007-12-28 04:39:14.901 362 18228.32 59.87 52573.40 88888.00 2007-12-28 04:39:15.401 362 18228.25 59.90 52573.44 88888.00 2007-12-28 04:39:15.901 362 18228.33 59.92 52573.52 88888.00 2007-12-28 04:39:16.401 362 18228.48 59.89 52573.46 88888.00 2007-12-28 04:39:16.901 362 18228.28 59.89 52573.47 88888.00 2007-12-28 04:39:17.401 362 18228.12 59.89 52573.57 88888.00 2007-12-28 04:39:17.901 362 18228.25 59.83 52573.56 88888.00 2007-12-28 04:39:18.401 362 18228.39 59.88 52573.59 88888.00 2007-12-28 04:39:18.901 362 18228.24 59.88 52573.64 88888.00 2007-12-28 04:39:19.401 362 18228.12 59.86 52573.56 88888.00 2007-12-28 04:39:19.901 362 18227.99 59.82 52573.60 88888.00 2007-12-28 04:39:20.401 362 18228.01 59.75 52573.57 88888.00 2007-12-28 04:39:20.901 362 18228.03 59.73 52573.59 88888.00 2007-12-28 04:39:21.401 362 18228.19 59.73 52573.56 88888.00 2007-12-28 04:39:21.901 362 18228.28 59.86 52573.47 88888.00 2007-12-28 04:39:22.401 362 18228.29 59.86 52573.35 88888.00 2007-12-28 04:39:22.901 362 18228.29 59.77 52573.40 88888.00 2007-12-28 04:39:23.401 362 18228.39 59.76 52573.30 88888.00 2007-12-28 04:39:23.901 362 18228.56 59.77 52573.22 88888.00 2007-12-28 04:39:24.401 362 18228.54 59.67 52573.28 88888.00 2007-12-28 04:39:24.901 362 18228.61 59.62 52573.29 88888.00 2007-12-28 04:39:25.401 362 18228.66 59.71 52573.28 88888.00 2007-12-28 04:39:25.901 362 18228.64 59.74 52573.33 88888.00 2007-12-28 04:39:26.401 362 18228.56 59.73 52573.40 88888.00 2007-12-28 04:39:26.901 362 18228.46 59.64 52573.31 88888.00 2007-12-28 04:39:27.401 362 18228.51 59.59 52573.25 88888.00 2007-12-28 04:39:27.901 362 18228.45 59.61 52573.45 88888.00 2007-12-28 04:39:28.401 362 18228.45 59.57 52573.45 88888.00 2007-12-28 04:39:28.901 362 18228.46 59.62 52573.45 88888.00 2007-12-28 04:39:29.401 362 18228.43 59.67 52573.38 88888.00 2007-12-28 04:39:29.901 362 18228.50 59.78 52573.37 88888.00 2007-12-28 04:39:30.401 362 18228.48 59.73 52573.35 88888.00 2007-12-28 04:39:30.901 362 18228.41 59.74 52573.34 88888.00 2007-12-28 04:39:31.401 362 18228.28 59.81 52573.34 88888.00 2007-12-28 04:39:31.901 362 18228.26 59.81 52573.34 88888.00 2007-12-28 04:39:32.401 362 18228.36 59.78 52573.32 88888.00 2007-12-28 04:39:32.901 362 18228.39 59.83 52573.31 88888.00 2007-12-28 04:39:33.401 362 18228.46 59.80 52573.30 88888.00 2007-12-28 04:39:33.901 362 18228.56 59.84 52573.43 88888.00 2007-12-28 04:39:34.401 362 18228.62 59.85 52573.38 88888.00 2007-12-28 04:39:34.901 362 18228.68 59.83 52573.38 88888.00 2007-12-28 04:39:35.401 362 18228.61 59.88 52573.35 88888.00 2007-12-28 04:39:35.901 362 18228.61 59.86 52573.41 88888.00 2007-12-28 04:39:36.401 362 18228.65 59.84 52573.32 88888.00 2007-12-28 04:39:36.901 362 18228.66 59.84 52573.34 88888.00 2007-12-28 04:39:37.401 362 18228.68 59.82 52573.45 88888.00 2007-12-28 04:39:37.901 362 18228.61 59.88 52573.40 88888.00 2007-12-28 04:39:38.401 362 18228.56 59.83 52573.38 88888.00 2007-12-28 04:39:38.901 362 18228.47 59.97 52573.34 88888.00 2007-12-28 04:39:39.401 362 18228.51 59.90 52573.40 88888.00 2007-12-28 04:39:39.901 362 18228.61 59.82 52573.44 88888.00 2007-12-28 04:39:40.401 362 18228.61 59.81 52573.42 88888.00 2007-12-28 04:39:40.901 362 18228.58 59.85 52573.37 88888.00 2007-12-28 04:39:41.401 362 18228.55 59.84 52573.46 88888.00 2007-12-28 04:39:41.901 362 18228.57 59.88 52573.55 88888.00 2007-12-28 04:39:42.401 362 18228.56 59.92 52573.54 88888.00 2007-12-28 04:39:42.901 362 18228.59 59.98 52573.63 88888.00 2007-12-28 04:39:43.401 362 18228.51 59.92 52573.67 88888.00 2007-12-28 04:39:43.901 362 18228.40 59.92 52573.65 88888.00 2007-12-28 04:39:44.401 362 18228.30 59.89 52573.71 88888.00 2007-12-28 04:39:44.901 362 18228.44 60.00 52573.71 88888.00 2007-12-28 04:39:45.401 362 18228.48 59.98 52573.63 88888.00 2007-12-28 04:39:45.901 362 18228.31 60.00 52573.71 88888.00 2007-12-28 04:39:46.401 362 18228.22 59.98 52573.77 88888.00 2007-12-28 04:39:46.901 362 18228.25 60.02 52573.77 88888.00 2007-12-28 04:39:47.401 362 18228.37 60.09 52573.76 88888.00 2007-12-28 04:39:47.901 362 18228.36 60.07 52573.71 88888.00 2007-12-28 04:39:48.401 362 18228.34 60.06 52573.71 88888.00 2007-12-28 04:39:48.901 362 18228.37 60.06 52573.67 88888.00 2007-12-28 04:39:49.401 362 18228.40 60.10 52573.81 88888.00 2007-12-28 04:39:49.901 362 18228.33 60.03 52573.82 88888.00 2007-12-28 04:39:50.401 362 18228.34 60.06 52573.88 88888.00 2007-12-28 04:39:50.901 362 18228.34 60.11 52573.88 88888.00 2007-12-28 04:39:51.401 362 18228.31 60.08 52573.86 88888.00 2007-12-28 04:39:51.901 362 18228.24 60.11 52573.82 88888.00 2007-12-28 04:39:52.401 362 18228.25 60.14 52573.75 88888.00 2007-12-28 04:39:52.901 362 18228.35 60.17 52573.68 88888.00 2007-12-28 04:39:53.401 362 18228.28 60.23 52573.68 88888.00 2007-12-28 04:39:53.901 362 18228.31 60.23 52573.60 88888.00 2007-12-28 04:39:54.401 362 18228.22 60.21 52573.66 88888.00 2007-12-28 04:39:54.901 362 18228.29 60.18 52573.75 88888.00 2007-12-28 04:39:55.401 362 18228.44 60.15 52573.75 88888.00 2007-12-28 04:39:55.901 362 18228.31 60.13 52573.79 88888.00 2007-12-28 04:39:56.401 362 18228.42 60.13 52573.71 88888.00 2007-12-28 04:39:56.901 362 18228.36 60.17 52573.75 88888.00 2007-12-28 04:39:57.401 362 18228.46 60.13 52573.73 88888.00 2007-12-28 04:39:57.901 362 18228.58 60.17 52573.88 88888.00 2007-12-28 04:39:58.401 362 18228.58 60.26 52573.77 88888.00 2007-12-28 04:39:58.901 362 18228.34 60.33 52573.73 88888.00 2007-12-28 04:39:59.401 362 18228.24 60.38 52573.83 88888.00 2007-12-28 04:39:59.901 362 18228.41 60.41 52573.83 88888.00 2007-12-28 04:40:00.401 362 18228.53 60.47 52573.79 88888.00 2007-12-28 04:40:00.901 362 18228.57 60.45 52573.83 88888.00 2007-12-28 04:40:01.401 362 18228.56 60.45 52573.89 88888.00 2007-12-28 04:40:01.901 362 18228.42 60.46 52573.86 88888.00 2007-12-28 04:40:02.401 362 18228.41 60.54 52574.04 88888.00 2007-12-28 04:40:02.901 362 18228.33 60.49 52574.02 88888.00 2007-12-28 04:40:03.401 362 18228.43 60.44 52573.77 88888.00 2007-12-28 04:40:03.901 362 18228.52 60.45 52573.68 88888.00 2007-12-28 04:40:04.401 362 18228.48 60.47 52573.69 88888.00 2007-12-28 04:40:04.901 362 18228.51 60.42 52573.71 88888.00 2007-12-28 04:40:05.401 362 18228.53 60.39 52573.87 88888.00 2007-12-28 04:40:05.901 362 18228.40 60.52 52574.06 88888.00 2007-12-28 04:40:06.401 362 18228.51 60.56 52574.06 88888.00 2007-12-28 04:40:06.901 362 18228.62 60.61 52574.01 88888.00 2007-12-28 04:40:07.401 362 18228.66 60.51 52573.94 88888.00 2007-12-28 04:40:07.901 362 18228.63 60.42 52573.98 88888.00 2007-12-28 04:40:08.401 362 18228.65 60.39 52574.04 88888.00 2007-12-28 04:40:08.901 362 18228.74 60.47 52573.99 88888.00 2007-12-28 04:40:09.401 362 18228.71 60.44 52573.91 88888.00 2007-12-28 04:40:09.901 362 18228.61 60.53 52573.94 88888.00 2007-12-28 04:40:10.401 362 18228.54 60.59 52573.87 88888.00 2007-12-28 04:40:10.901 362 18228.64 60.59 52573.84 88888.00 2007-12-28 04:40:11.401 362 18228.73 60.56 52573.68 88888.00 2007-12-28 04:40:11.901 362 18228.80 60.55 52573.68 88888.00 2007-12-28 04:40:12.401 362 18228.86 60.55 52573.65 88888.00 2007-12-28 04:40:12.901 362 18228.90 60.51 52573.64 88888.00 2007-12-28 04:40:13.401 362 18228.86 60.49 52573.71 88888.00 2007-12-28 04:40:13.901 362 18228.89 60.48 52573.70 88888.00 2007-12-28 04:40:14.401 362 18228.85 60.55 52573.81 88888.00 2007-12-28 04:40:14.901 362 18228.74 60.58 52573.79 88888.00 2007-12-28 04:40:15.401 362 18228.79 60.68 52573.88 88888.00 2007-12-28 04:40:15.901 362 18228.97 60.72 52573.79 88888.00 2007-12-28 04:40:16.401 362 18228.96 60.71 52573.71 88888.00 2007-12-28 04:40:16.901 362 18228.90 60.63 52573.72 88888.00 2007-12-28 04:40:17.401 362 18228.79 60.54 52573.71 88888.00 2007-12-28 04:40:17.901 362 18228.77 60.62 52573.67 88888.00 2007-12-28 04:40:18.401 362 18228.78 60.57 52573.65 88888.00 2007-12-28 04:40:18.901 362 18228.75 60.65 52573.69 88888.00 2007-12-28 04:40:19.401 362 18228.66 60.64 52573.75 88888.00 2007-12-28 04:40:19.901 362 18228.79 60.62 52573.76 88888.00 2007-12-28 04:40:20.401 362 18228.61 60.79 52573.70 88888.00 2007-12-28 04:40:20.901 362 18228.51 60.72 52573.73 88888.00 2007-12-28 04:40:21.401 362 18228.52 60.66 52573.82 88888.00 2007-12-28 04:40:21.901 362 18228.42 60.73 52573.91 88888.00 2007-12-28 04:40:22.401 362 18228.51 60.77 52573.83 88888.00 2007-12-28 04:40:22.901 362 18228.67 60.82 52573.93 88888.00 2007-12-28 04:40:23.401 362 18228.58 60.76 52573.86 88888.00 2007-12-28 04:40:23.901 362 18228.69 60.80 52573.70 88888.00 2007-12-28 04:40:24.401 362 18228.76 60.83 52573.69 88888.00 2007-12-28 04:40:24.901 362 18228.77 60.85 52573.79 88888.00 2007-12-28 04:40:25.401 362 18228.74 60.85 52573.78 88888.00 2007-12-28 04:40:25.901 362 18228.78 60.89 52573.86 88888.00 2007-12-28 04:40:26.401 362 18228.74 60.89 52573.89 88888.00 2007-12-28 04:40:26.901 362 18228.86 60.84 52573.98 88888.00 2007-12-28 04:40:27.401 362 18228.78 60.87 52573.99 88888.00 2007-12-28 04:40:27.901 362 18228.72 60.87 52574.06 88888.00 2007-12-28 04:40:28.401 362 18228.65 60.81 52574.11 88888.00 2007-12-28 04:40:28.901 362 18228.69 60.78 52574.00 88888.00 2007-12-28 04:40:29.401 362 18228.75 60.74 52573.98 88888.00 2007-12-28 04:40:29.901 362 18228.82 60.89 52573.87 88888.00 2007-12-28 04:40:30.401 362 18228.80 60.90 52573.88 88888.00 2007-12-28 04:40:30.901 362 18228.72 60.92 52574.02 88888.00 2007-12-28 04:40:31.401 362 18228.74 60.96 52574.14 88888.00 2007-12-28 04:40:31.901 362 18228.73 61.01 52574.12 88888.00 2007-12-28 04:40:32.401 362 18228.72 61.01 52574.11 88888.00 2007-12-28 04:40:32.901 362 18228.77 61.09 52574.19 88888.00 2007-12-28 04:40:33.401 362 18228.67 61.09 52574.14 88888.00 2007-12-28 04:40:33.901 362 18228.56 61.05 52574.06 88888.00 2007-12-28 04:40:34.401 362 18228.51 61.04 52574.06 88888.00 2007-12-28 04:40:34.901 362 18228.51 61.02 52574.03 88888.00 2007-12-28 04:40:35.401 362 18228.47 61.09 52574.02 88888.00 2007-12-28 04:40:35.901 362 18228.50 61.13 52573.89 88888.00 2007-12-28 04:40:36.401 362 18228.59 61.11 52573.90 88888.00 2007-12-28 04:40:36.901 362 18228.58 61.14 52573.91 88888.00 2007-12-28 04:40:37.401 362 18228.62 61.13 52573.84 88888.00 2007-12-28 04:40:37.901 362 18228.61 61.06 52573.89 88888.00 2007-12-28 04:40:38.401 362 18228.58 61.08 52573.92 88888.00 2007-12-28 04:40:38.901 362 18228.58 61.12 52573.89 88888.00 2007-12-28 04:40:39.401 362 18228.68 61.14 52573.88 88888.00 2007-12-28 04:40:39.901 362 18228.53 61.21 52573.98 88888.00 2007-12-28 04:40:40.401 362 18228.47 61.21 52573.90 88888.00 2007-12-28 04:40:40.901 362 18228.39 61.18 52573.88 88888.00 2007-12-28 04:40:41.401 362 18228.47 61.24 52573.94 88888.00 2007-12-28 04:40:41.901 362 18228.52 61.29 52574.02 88888.00 2007-12-28 04:40:42.401 362 18228.50 61.33 52573.93 88888.00 2007-12-28 04:40:42.901 362 18228.47 61.40 52573.88 88888.00 2007-12-28 04:40:43.401 362 18228.41 61.42 52573.89 88888.00 2007-12-28 04:40:43.901 362 18228.46 61.36 52573.86 88888.00 2007-12-28 04:40:44.401 362 18228.43 61.30 52573.84 88888.00 2007-12-28 04:40:44.901 362 18228.50 61.32 52573.96 88888.00 2007-12-28 04:40:45.401 362 18228.48 61.42 52574.09 88888.00 2007-12-28 04:40:45.901 362 18228.42 61.43 52574.09 88888.00 2007-12-28 04:40:46.401 362 18228.43 61.42 52574.06 88888.00 2007-12-28 04:40:46.901 362 18228.42 61.40 52574.09 88888.00 2007-12-28 04:40:47.401 362 18228.37 61.35 52574.10 88888.00 2007-12-28 04:40:47.901 362 18228.35 61.34 52573.98 88888.00 2007-12-28 04:40:48.401 362 18228.46 61.36 52574.04 88888.00 2007-12-28 04:40:48.901 362 18228.47 61.42 52574.14 88888.00 2007-12-28 04:40:49.401 362 18228.52 61.45 52574.09 88888.00 2007-12-28 04:40:49.901 362 18228.64 61.44 52574.04 88888.00 2007-12-28 04:40:50.401 362 18228.59 61.53 52573.98 88888.00 2007-12-28 04:40:50.901 362 18228.53 61.56 52574.01 88888.00 2007-12-28 04:40:51.401 362 18228.55 61.57 52574.01 88888.00 2007-12-28 04:40:51.901 362 18228.53 61.53 52574.04 88888.00 2007-12-28 04:40:52.401 362 18228.54 61.41 52574.09 88888.00 2007-12-28 04:40:52.901 362 18228.55 61.44 52574.22 88888.00 2007-12-28 04:40:53.401 362 18228.39 61.47 52574.22 88888.00 2007-12-28 04:40:53.901 362 18228.61 61.54 52574.22 88888.00 2007-12-28 04:40:54.401 362 18228.69 61.52 52574.13 88888.00 2007-12-28 04:40:54.901 362 18228.62 61.49 52574.18 88888.00 2007-12-28 04:40:55.401 362 18228.62 61.57 52574.16 88888.00 2007-12-28 04:40:55.901 362 18228.69 61.51 52574.26 88888.00 2007-12-28 04:40:56.401 362 18228.80 61.55 52574.27 88888.00 2007-12-28 04:40:56.901 362 18228.75 61.72 52574.18 88888.00 2007-12-28 04:40:57.401 362 18228.79 61.64 52574.03 88888.00 2007-12-28 04:40:57.901 362 18228.73 61.66 52574.04 88888.00 2007-12-28 04:40:58.401 362 18228.71 61.68 52574.34 88888.00 2007-12-28 04:40:58.901 362 18228.64 61.78 52574.27 88888.00 2007-12-28 04:40:59.401 362 18228.71 61.86 52574.21 88888.00 2007-12-28 04:40:59.901 362 18228.91 61.85 52574.14 88888.00 2007-12-28 04:41:00.401 362 18228.77 61.86 52574.15 88888.00 2007-12-28 04:41:00.901 362 18228.64 61.87 52574.14 88888.00 2007-12-28 04:41:01.401 362 18228.65 61.84 52574.21 88888.00 2007-12-28 04:41:01.901 362 18228.65 61.84 52574.29 88888.00 2007-12-28 04:41:02.401 362 18228.73 61.83 52574.29 88888.00 2007-12-28 04:41:02.901 362 18228.58 61.90 52574.26 88888.00 2007-12-28 04:41:03.401 362 18228.78 61.91 52574.22 88888.00 2007-12-28 04:41:03.901 362 18228.83 61.88 52574.31 88888.00 2007-12-28 04:41:04.401 362 18228.85 61.89 52574.34 88888.00 2007-12-28 04:41:04.901 362 18228.68 61.86 52574.35 88888.00 2007-12-28 04:41:05.401 362 18228.62 61.89 52574.31 88888.00 2007-12-28 04:41:05.901 362 18228.69 61.83 52574.33 88888.00 2007-12-28 04:41:06.401 362 18228.72 61.84 52574.27 88888.00 2007-12-28 04:41:06.901 362 18228.68 61.86 52574.26 88888.00 2007-12-28 04:41:07.401 362 18228.68 61.89 52574.23 88888.00 2007-12-28 04:41:07.901 362 18228.67 61.90 52574.22 88888.00 2007-12-28 04:41:08.401 362 18228.78 61.84 52574.40 88888.00 2007-12-28 04:41:08.901 362 18228.64 61.85 52574.41 88888.00 2007-12-28 04:41:09.401 362 18228.64 61.88 52574.16 88888.00 2007-12-28 04:41:09.901 362 18228.74 61.86 52574.12 88888.00 2007-12-28 04:41:10.401 362 18228.83 61.84 52574.14 88888.00 2007-12-28 04:41:10.901 362 18228.93 61.89 52574.23 88888.00 2007-12-28 04:41:11.401 362 18228.82 61.83 52574.30 88888.00 2007-12-28 04:41:11.901 362 18228.80 61.80 52574.26 88888.00 2007-12-28 04:41:12.401 362 18228.76 61.77 52574.22 88888.00 2007-12-28 04:41:12.901 362 18228.79 61.86 52574.23 88888.00 2007-12-28 04:41:13.401 362 18228.84 61.92 52574.23 88888.00 2007-12-28 04:41:13.901 362 18228.91 61.83 52574.19 88888.00 2007-12-28 04:41:14.401 362 18228.87 61.73 52574.18 88888.00 2007-12-28 04:41:14.901 362 18228.78 61.74 52574.28 88888.00 2007-12-28 04:41:15.401 362 18228.72 61.79 52574.33 88888.00 2007-12-28 04:41:15.901 362 18228.69 61.85 52574.29 88888.00 2007-12-28 04:41:16.401 362 18228.71 61.87 52574.26 88888.00 2007-12-28 04:41:16.901 362 18228.59 61.83 52574.26 88888.00 2007-12-28 04:41:17.401 362 18228.67 61.88 52574.30 88888.00 2007-12-28 04:41:17.901 362 18228.67 61.87 52574.12 88888.00 2007-12-28 04:41:18.401 362 18228.69 61.90 52574.18 88888.00 2007-12-28 04:41:18.901 362 18228.80 61.94 52574.25 88888.00 2007-12-28 04:41:19.401 362 18228.82 61.99 52574.23 88888.00 2007-12-28 04:41:19.901 362 18228.80 61.92 52574.18 88888.00 2007-12-28 04:41:20.401 362 18228.86 62.01 52574.10 88888.00 2007-12-28 04:41:20.901 362 18228.85 62.07 52574.07 88888.00 2007-12-28 04:41:21.401 362 18228.83 62.03 52573.99 88888.00 2007-12-28 04:41:21.901 362 18228.93 61.94 52573.88 88888.00 2007-12-28 04:41:22.401 362 18228.87 62.00 52573.90 88888.00 2007-12-28 04:41:22.901 362 18228.88 62.03 52574.02 88888.00 2007-12-28 04:41:23.401 362 18228.72 62.12 52574.16 88888.00 2007-12-28 04:41:23.901 362 18228.58 62.08 52574.16 88888.00 2007-12-28 04:41:24.401 362 18228.64 62.06 52574.07 88888.00 2007-12-28 04:41:24.901 362 18228.72 62.07 52574.13 88888.00 2007-12-28 04:41:25.401 362 18228.74 61.96 52574.14 88888.00 2007-12-28 04:41:25.901 362 18228.77 61.95 52574.06 88888.00 2007-12-28 04:41:26.401 362 18228.86 61.98 52574.07 88888.00 2007-12-28 04:41:26.901 362 18228.89 62.03 52574.07 88888.00 2007-12-28 04:41:27.401 362 18228.85 62.12 52574.00 88888.00 2007-12-28 04:41:27.901 362 18228.82 62.16 52574.00 88888.00 2007-12-28 04:41:28.401 362 18228.78 62.02 52574.12 88888.00 2007-12-28 04:41:28.901 362 18228.82 62.02 52574.18 88888.00 2007-12-28 04:41:29.401 362 18228.66 62.08 52574.11 88888.00 2007-12-28 04:41:29.901 362 18228.59 62.07 52574.10 88888.00 2007-12-28 04:41:30.401 362 18228.64 62.06 52574.13 88888.00 2007-12-28 04:41:30.901 362 18228.59 61.98 52574.13 88888.00 2007-12-28 04:41:31.401 362 18228.68 61.96 52574.04 88888.00 2007-12-28 04:41:31.901 362 18228.69 62.00 52574.03 88888.00 2007-12-28 04:41:32.401 362 18228.65 62.09 52574.11 88888.00 2007-12-28 04:41:32.901 362 18228.75 62.11 52574.05 88888.00 2007-12-28 04:41:33.401 362 18228.78 62.06 52574.13 88888.00 2007-12-28 04:41:33.901 362 18228.73 62.10 52574.22 88888.00 2007-12-28 04:41:34.401 362 18228.71 62.17 52574.27 88888.00 2007-12-28 04:41:34.901 362 18228.61 62.06 52574.27 88888.00 2007-12-28 04:41:35.401 362 18228.58 62.16 52574.25 88888.00 2007-12-28 04:41:35.901 362 18228.65 62.15 52574.31 88888.00 2007-12-28 04:41:36.401 362 18228.68 62.04 52574.22 88888.00 2007-12-28 04:41:36.901 362 18228.66 62.00 52574.28 88888.00 2007-12-28 04:41:37.401 362 18228.63 61.99 52574.30 88888.00 2007-12-28 04:41:37.901 362 18228.63 62.03 52574.23 88888.00 2007-12-28 04:41:38.401 362 18228.63 61.97 52574.36 88888.00 2007-12-28 04:41:38.901 362 18228.54 61.90 52574.31 88888.00 2007-12-28 04:41:39.401 362 18228.57 61.90 52574.33 88888.00 2007-12-28 04:41:39.901 362 18228.59 61.94 52574.29 88888.00 2007-12-28 04:41:40.401 362 18228.57 61.99 52574.23 88888.00 2007-12-28 04:41:40.901 362 18228.53 61.97 52574.25 88888.00 2007-12-28 04:41:41.401 362 18228.54 61.98 52574.15 88888.00 2007-12-28 04:41:41.901 362 18228.62 62.03 52574.11 88888.00 2007-12-28 04:41:42.401 362 18228.55 61.99 52574.16 88888.00 2007-12-28 04:41:42.901 362 18228.50 61.95 52574.16 88888.00 2007-12-28 04:41:43.401 362 18228.48 61.99 52574.15 88888.00 2007-12-28 04:41:43.901 362 18228.57 61.98 52574.16 88888.00 2007-12-28 04:41:44.401 362 18228.58 62.02 52574.17 88888.00 2007-12-28 04:41:44.901 362 18228.56 62.14 52574.13 88888.00 2007-12-28 04:41:45.401 362 18228.57 62.14 52574.09 88888.00 2007-12-28 04:41:45.901 362 18228.65 62.09 52574.03 88888.00 2007-12-28 04:41:46.401 362 18228.58 62.09 52574.01 88888.00 2007-12-28 04:41:46.901 362 18228.57 62.08 52573.98 88888.00 2007-12-28 04:41:47.401 362 18228.44 62.16 52573.98 88888.00 2007-12-28 04:41:47.901 362 18228.33 62.10 52574.09 88888.00 2007-12-28 04:41:48.401 362 18228.40 62.07 52574.04 88888.00 2007-12-28 04:41:48.901 362 18228.43 62.08 52574.09 88888.00 2007-12-28 04:41:49.401 362 18228.42 62.15 52574.13 88888.00 2007-12-28 04:41:49.901 362 18228.45 62.20 52574.10 88888.00 2007-12-28 04:41:50.401 362 18228.54 62.12 52574.14 88888.00 2007-12-28 04:41:50.901 362 18228.47 62.08 52574.22 88888.00 2007-12-28 04:41:51.401 362 18228.40 62.13 52574.24 88888.00 2007-12-28 04:41:51.901 362 18228.47 62.15 52574.18 88888.00 2007-12-28 04:41:52.401 362 18228.41 62.18 52574.19 88888.00 2007-12-28 04:41:52.901 362 18228.39 62.19 52574.24 88888.00 2007-12-28 04:41:53.401 362 18228.42 62.19 52574.25 88888.00 2007-12-28 04:41:53.901 362 18228.50 62.30 52574.19 88888.00 2007-12-28 04:41:54.401 362 18228.40 62.31 52574.17 88888.00 2007-12-28 04:41:54.901 362 18228.20 62.29 52574.15 88888.00 2007-12-28 04:41:55.401 362 18228.36 62.25 52574.06 88888.00 2007-12-28 04:41:55.901 362 18228.46 62.29 52574.09 88888.00 2007-12-28 04:41:56.401 362 18228.35 62.35 52574.10 88888.00 2007-12-28 04:41:56.901 362 18228.32 62.32 52574.05 88888.00 2007-12-28 04:41:57.401 362 18228.36 62.25 52573.96 88888.00 2007-12-28 04:41:57.901 362 18228.45 62.15 52573.98 88888.00 2007-12-28 04:41:58.401 362 18228.48 62.07 52574.03 88888.00 2007-12-28 04:41:58.901 362 18228.51 62.11 52573.96 88888.00 2007-12-28 04:41:59.401 362 18228.50 62.29 52573.92 88888.00 2007-12-28 04:41:59.901 362 18228.51 62.36 52573.88 88888.00 2007-12-28 04:42:00.401 362 18228.46 62.41 52573.96 88888.00 2007-12-28 04:42:00.901 362 18228.46 62.43 52574.14 88888.00 2007-12-28 04:42:01.401 362 18228.47 62.35 52574.12 88888.00 2007-12-28 04:42:01.901 362 18228.50 62.21 52573.96 88888.00 2007-12-28 04:42:02.401 362 18228.54 62.16 52574.09 88888.00 2007-12-28 04:42:02.901 362 18228.55 62.14 52574.12 88888.00 2007-12-28 04:42:03.401 362 18228.61 62.14 52574.13 88888.00 2007-12-28 04:42:03.901 362 18228.54 62.14 52574.00 88888.00 2007-12-28 04:42:04.401 362 18228.41 62.10 52573.92 88888.00 2007-12-28 04:42:04.901 362 18228.31 62.13 52573.98 88888.00 2007-12-28 04:42:05.401 362 18228.40 62.18 52574.02 88888.00 2007-12-28 04:42:05.901 362 18228.53 62.15 52574.14 88888.00 2007-12-28 04:42:06.401 362 18228.54 62.11 52574.14 88888.00 2007-12-28 04:42:06.901 362 18228.45 62.13 52574.10 88888.00 2007-12-28 04:42:07.401 362 18228.41 62.10 52574.10 88888.00 2007-12-28 04:42:07.901 362 18228.54 62.05 52573.98 88888.00 2007-12-28 04:42:08.401 362 18228.57 62.15 52573.95 88888.00 2007-12-28 04:42:08.901 362 18228.43 62.20 52574.02 88888.00 2007-12-28 04:42:09.401 362 18228.44 62.14 52573.89 88888.00 2007-12-28 04:42:09.901 362 18228.53 62.17 52573.95 88888.00 2007-12-28 04:42:10.401 362 18228.47 62.16 52574.24 88888.00 2007-12-28 04:42:10.901 362 18228.36 62.13 52574.23 88888.00 2007-12-28 04:42:11.401 362 18228.26 62.14 52574.11 88888.00 2007-12-28 04:42:11.901 362 18228.34 62.15 52574.10 88888.00 2007-12-28 04:42:12.401 362 18228.43 62.16 52574.02 88888.00 2007-12-28 04:42:12.901 362 18228.42 62.17 52574.09 88888.00 2007-12-28 04:42:13.401 362 18228.45 62.15 52574.16 88888.00 2007-12-28 04:42:13.901 362 18228.37 62.14 52574.22 88888.00 2007-12-28 04:42:14.401 362 18228.33 62.16 52574.11 88888.00 2007-12-28 04:42:14.901 362 18228.30 62.31 52574.11 88888.00 2007-12-28 04:42:15.401 362 18228.36 62.29 52574.17 88888.00 2007-12-28 04:42:15.901 362 18228.35 62.22 52574.19 88888.00 2007-12-28 04:42:16.401 362 18228.25 62.15 52573.99 88888.00 2007-12-28 04:42:16.901 362 18228.30 62.12 52573.93 88888.00 2007-12-28 04:42:17.398 362 18228.36 62.18 52574.00 88888.00 2007-12-28 04:42:17.908 362 18228.31 62.18 52574.03 88888.00 2007-12-28 04:42:18.408 362 18228.44 62.25 52574.03 88888.00 2007-12-28 04:42:18.908 362 18228.42 62.26 52574.07 88888.00 2007-12-28 04:42:19.408 362 18228.45 62.29 52574.15 88888.00 2007-12-28 04:42:19.908 362 18228.47 62.33 52574.18 88888.00 2007-12-28 04:42:20.408 362 18228.64 62.33 52574.11 88888.00 2007-12-28 04:42:20.908 362 18228.68 62.31 52574.14 88888.00 2007-12-28 04:42:21.408 362 18228.56 62.25 52574.13 88888.00 2007-12-28 04:42:21.908 362 18228.68 62.25 52574.13 88888.00 2007-12-28 04:42:22.408 362 18228.78 62.31 52574.10 88888.00 2007-12-28 04:42:22.908 362 18228.66 62.40 52573.99 88888.00 2007-12-28 04:42:23.408 362 18228.54 62.40 52574.02 88888.00 2007-12-28 04:42:23.908 362 18228.51 62.39 52574.07 88888.00 2007-12-28 04:42:24.408 362 18228.48 62.41 52574.10 88888.00 2007-12-28 04:42:24.908 362 18228.53 62.36 52573.98 88888.00 2007-12-28 04:42:25.408 362 18228.50 62.37 52573.89 88888.00 2007-12-28 04:42:25.908 362 18228.26 62.31 52573.82 88888.00 2007-12-28 04:42:26.408 362 18228.34 62.29 52573.83 88888.00 2007-12-28 04:42:26.908 362 18228.42 62.36 52573.79 88888.00 2007-12-28 04:42:27.408 362 18228.44 62.42 52573.92 88888.00 2007-12-28 04:42:27.908 362 18228.32 62.38 52573.93 88888.00 2007-12-28 04:42:28.408 362 18228.36 62.41 52573.79 88888.00 2007-12-28 04:42:28.908 362 18228.42 62.48 52573.76 88888.00 2007-12-28 04:42:29.408 362 18228.41 62.41 52573.82 88888.00 2007-12-28 04:42:29.908 362 18228.37 62.39 52573.87 88888.00 2007-12-28 04:42:30.408 362 18228.42 62.47 52573.90 88888.00 2007-12-28 04:42:30.908 362 18228.45 62.50 52573.77 88888.00 2007-12-28 04:42:31.408 362 18228.41 62.48 52573.67 88888.00 2007-12-28 04:42:31.908 362 18228.35 62.47 52573.69 88888.00 2007-12-28 04:42:32.408 362 18228.31 62.42 52573.70 88888.00 2007-12-28 04:42:32.908 362 18228.35 62.38 52573.68 88888.00 2007-12-28 04:42:33.408 362 18228.52 62.38 52573.49 88888.00 2007-12-28 04:42:33.908 362 18228.58 62.39 52573.61 88888.00 2007-12-28 04:42:34.408 362 18228.54 62.40 52573.78 88888.00 2007-12-28 04:42:34.908 362 18228.41 62.37 52573.80 88888.00 2007-12-28 04:42:35.408 362 18228.35 62.31 52573.84 88888.00 2007-12-28 04:42:35.908 362 18228.37 62.31 52573.80 88888.00 2007-12-28 04:42:36.408 362 18228.34 62.37 52573.90 88888.00 2007-12-28 04:42:36.908 362 18228.24 62.36 52573.86 88888.00 2007-12-28 04:42:37.408 362 18228.30 62.44 52573.77 88888.00 2007-12-28 04:42:37.908 362 18228.44 62.43 52573.77 88888.00 2007-12-28 04:42:38.408 362 18228.30 62.38 52573.79 88888.00 2007-12-28 04:42:38.908 362 18228.25 62.38 52573.66 88888.00 2007-12-28 04:42:39.408 362 18228.41 62.40 52573.75 88888.00 2007-12-28 04:42:39.908 362 18228.39 62.49 52573.81 88888.00 2007-12-28 04:42:40.408 362 18228.34 62.45 52573.78 88888.00 2007-12-28 04:42:40.908 362 18228.41 62.50 52573.77 88888.00 2007-12-28 04:42:41.408 362 18228.33 62.47 52573.68 88888.00 2007-12-28 04:42:41.908 362 18228.34 62.51 52573.84 88888.00 2007-12-28 04:42:42.408 362 18228.37 62.56 52573.83 88888.00 2007-12-28 04:42:42.908 362 18228.54 62.56 52573.75 88888.00 2007-12-28 04:42:43.408 362 18228.54 62.54 52573.76 88888.00 2007-12-28 04:42:43.908 362 18228.58 62.55 52573.88 88888.00 2007-12-28 04:42:44.408 362 18228.67 62.53 52573.79 88888.00 2007-12-28 04:42:44.908 362 18228.52 62.42 52573.71 88888.00 2007-12-28 04:42:45.408 362 18228.42 62.42 52573.72 88888.00 2007-12-28 04:42:45.908 362 18228.45 62.39 52573.75 88888.00 2007-12-28 04:42:46.408 362 18228.44 62.40 52573.89 88888.00 2007-12-28 04:42:46.908 362 18228.45 62.35 52573.96 88888.00 2007-12-28 04:42:47.408 362 18228.46 62.40 52573.89 88888.00 2007-12-28 04:42:47.908 362 18228.45 62.38 52573.80 88888.00 2007-12-28 04:42:48.408 362 18228.45 62.45 52573.70 88888.00 2007-12-28 04:42:48.908 362 18228.46 62.52 52573.83 88888.00 2007-12-28 04:42:49.408 362 18228.44 62.47 52573.91 88888.00 2007-12-28 04:42:49.908 362 18228.46 62.51 52573.87 88888.00 2007-12-28 04:42:50.408 362 18228.47 62.45 52573.79 88888.00 2007-12-28 04:42:50.908 362 18228.48 62.45 52573.83 88888.00 2007-12-28 04:42:51.408 362 18228.55 62.44 52573.88 88888.00 2007-12-28 04:42:51.908 362 18228.50 62.45 52573.96 88888.00 2007-12-28 04:42:52.408 362 18228.47 62.53 52573.93 88888.00 2007-12-28 04:42:52.908 362 18228.63 62.53 52573.95 88888.00 2007-12-28 04:42:53.408 362 18228.64 62.58 52573.88 88888.00 2007-12-28 04:42:53.908 362 18228.51 62.64 52573.93 88888.00 2007-12-28 04:42:54.408 362 18228.50 62.53 52574.00 88888.00 2007-12-28 04:42:54.908 362 18228.39 62.48 52573.81 88888.00 2007-12-28 04:42:55.408 362 18228.22 62.48 52573.75 88888.00 2007-12-28 04:42:55.908 362 18228.22 62.39 52573.82 88888.00 2007-12-28 04:42:56.408 362 18228.42 62.45 52573.91 88888.00 2007-12-28 04:42:56.908 362 18228.47 62.50 52574.00 88888.00 2007-12-28 04:42:57.408 362 18228.53 62.57 52573.82 88888.00 2007-12-28 04:42:57.908 362 18228.51 62.58 52573.68 88888.00 2007-12-28 04:42:58.408 362 18228.61 62.67 52573.83 88888.00 2007-12-28 04:42:58.908 362 18228.55 62.75 52573.87 88888.00 2007-12-28 04:42:59.408 362 18228.45 62.71 52573.81 88888.00 2007-12-28 04:42:59.908 362 18228.31 62.70 52573.80 88888.00 2007-12-28 04:43:00.408 362 18228.36 62.68 52573.78 88888.00 2007-12-28 04:43:00.908 362 18228.44 62.69 52573.69 88888.00 2007-12-28 04:43:01.408 362 18228.68 62.75 52573.56 88888.00 2007-12-28 04:43:01.908 362 18228.64 62.69 52573.58 88888.00 2007-12-28 04:43:02.408 362 18228.45 62.74 52573.69 88888.00 2007-12-28 04:43:02.908 362 18228.58 62.72 52573.79 88888.00 2007-12-28 04:43:03.408 362 18228.61 62.68 52573.79 88888.00 2007-12-28 04:43:03.908 362 18228.50 62.69 52573.71 88888.00 2007-12-28 04:43:04.408 362 18228.48 62.70 52573.75 88888.00 2007-12-28 04:43:04.908 362 18228.40 62.72 52573.81 88888.00 2007-12-28 04:43:05.408 362 18228.44 62.78 52573.86 88888.00 2007-12-28 04:43:05.908 362 18228.48 62.84 52573.83 88888.00 2007-12-28 04:43:06.408 362 18228.48 62.78 52573.96 88888.00 2007-12-28 04:43:06.908 362 18228.58 62.76 52573.86 88888.00 2007-12-28 04:43:07.408 362 18228.58 62.71 52573.73 88888.00 2007-12-28 04:43:07.908 362 18228.54 62.64 52573.76 88888.00 2007-12-28 04:43:08.408 362 18228.58 62.58 52573.75 88888.00 2007-12-28 04:43:08.908 362 18228.69 62.68 52573.78 88888.00 2007-12-28 04:43:09.408 362 18228.63 62.69 52573.83 88888.00 2007-12-28 04:43:09.908 362 18228.71 62.70 52573.72 88888.00 2007-12-28 04:43:10.408 362 18228.83 62.76 52573.73 88888.00 2007-12-28 04:43:10.908 362 18228.85 62.80 52573.75 88888.00 2007-12-28 04:43:11.408 362 18228.85 62.79 52573.75 88888.00 2007-12-28 04:43:11.908 362 18228.75 62.79 52573.73 88888.00 2007-12-28 04:43:12.408 362 18228.73 62.83 52573.79 88888.00 2007-12-28 04:43:12.908 362 18228.69 62.82 52573.81 88888.00 2007-12-28 04:43:13.408 362 18228.73 62.78 52573.91 88888.00 2007-12-28 04:43:13.908 362 18228.78 62.80 52573.94 88888.00 2007-12-28 04:43:14.408 362 18228.71 62.78 52573.87 88888.00 2007-12-28 04:43:14.908 362 18228.78 62.76 52573.71 88888.00 2007-12-28 04:43:15.408 362 18228.76 62.80 52573.68 88888.00 2007-12-28 04:43:15.908 362 18228.67 62.86 52573.75 88888.00 2007-12-28 04:43:16.408 362 18228.71 62.75 52573.73 88888.00 2007-12-28 04:43:16.908 362 18228.83 62.71 52573.70 88888.00 2007-12-28 04:43:17.408 362 18228.88 62.84 52573.73 88888.00 2007-12-28 04:43:17.908 362 18228.83 62.78 52573.75 88888.00 2007-12-28 04:43:18.408 362 18228.73 62.76 52573.75 88888.00 2007-12-28 04:43:18.908 362 18228.73 62.88 52573.83 88888.00 2007-12-28 04:43:19.408 362 18228.69 62.85 52573.90 88888.00 2007-12-28 04:43:19.908 362 18228.66 62.84 52573.92 88888.00 2007-12-28 04:43:20.408 362 18228.77 62.81 52573.83 88888.00 2007-12-28 04:43:20.908 362 18228.75 62.83 52573.86 88888.00 2007-12-28 04:43:21.408 362 18228.77 62.84 52573.75 88888.00 2007-12-28 04:43:21.908 362 18228.82 62.87 52573.79 88888.00 2007-12-28 04:43:22.408 362 18228.82 62.87 52573.71 88888.00 2007-12-28 04:43:22.908 362 18228.78 62.92 52573.64 88888.00 2007-12-28 04:43:23.408 362 18228.66 62.99 52573.66 88888.00 2007-12-28 04:43:23.908 362 18228.67 62.99 52573.78 88888.00 2007-12-28 04:43:24.408 362 18228.72 62.96 52573.82 88888.00 2007-12-28 04:43:24.908 362 18228.65 62.91 52573.78 88888.00 2007-12-28 04:43:25.408 362 18228.72 62.88 52573.67 88888.00 2007-12-28 04:43:25.908 362 18229.04 62.87 52573.79 88888.00 2007-12-28 04:43:26.408 362 18228.98 62.91 52573.67 88888.00 2007-12-28 04:43:26.908 362 18228.84 62.92 52573.57 88888.00 2007-12-28 04:43:27.408 362 18228.75 62.84 52573.57 88888.00 2007-12-28 04:43:27.908 362 18228.71 62.81 52573.66 88888.00 2007-12-28 04:43:28.408 362 18228.57 62.84 52573.65 88888.00 2007-12-28 04:43:28.908 362 18228.65 62.85 52573.59 88888.00 2007-12-28 04:43:29.408 362 18228.82 62.80 52573.61 88888.00 2007-12-28 04:43:29.908 362 18228.90 62.82 52573.65 88888.00 2007-12-28 04:43:30.408 362 18228.95 62.85 52573.59 88888.00 2007-12-28 04:43:30.908 362 18228.96 62.85 52573.45 88888.00 2007-12-28 04:43:31.408 362 18228.84 62.82 52573.43 88888.00 2007-12-28 04:43:31.908 362 18228.85 62.84 52573.43 88888.00 2007-12-28 04:43:32.408 362 18228.80 62.85 52573.51 88888.00 2007-12-28 04:43:32.908 362 18228.88 62.81 52573.54 88888.00 2007-12-28 04:43:33.408 362 18228.97 62.79 52573.56 88888.00 2007-12-28 04:43:33.908 362 18228.83 62.86 52573.68 88888.00 2007-12-28 04:43:34.408 362 18228.79 62.84 52573.69 88888.00 2007-12-28 04:43:34.908 362 18228.91 62.81 52573.67 88888.00 2007-12-28 04:43:35.408 362 18228.90 62.83 52573.73 88888.00 2007-12-28 04:43:35.908 362 18228.85 62.81 52574.00 88888.00 2007-12-28 04:43:36.408 362 18228.78 62.80 52573.80 88888.00 2007-12-28 04:43:36.908 362 18228.85 62.77 52573.56 88888.00 2007-12-28 04:43:37.408 362 18228.78 62.82 52573.53 88888.00 2007-12-28 04:43:37.908 362 18228.88 62.84 52573.56 88888.00 2007-12-28 04:43:38.408 362 18228.80 62.88 52573.56 88888.00 2007-12-28 04:43:38.908 362 18228.80 62.88 52573.52 88888.00 2007-12-28 04:43:39.408 362 18228.74 62.91 52573.59 88888.00 2007-12-28 04:43:39.908 362 18228.73 62.86 52573.58 88888.00 2007-12-28 04:43:40.408 362 18228.68 62.90 52573.54 88888.00 2007-12-28 04:43:40.908 362 18228.56 62.94 52573.58 88888.00 2007-12-28 04:43:41.408 362 18228.61 62.96 52573.65 88888.00 2007-12-28 04:43:41.908 362 18228.43 62.97 52573.64 88888.00 2007-12-28 04:43:42.408 362 18228.44 62.98 52573.79 88888.00 2007-12-28 04:43:42.908 362 18228.56 62.91 52573.80 88888.00 2007-12-28 04:43:43.408 362 18228.62 62.89 52573.76 88888.00 2007-12-28 04:43:43.908 362 18228.55 62.86 52573.75 88888.00 2007-12-28 04:43:44.408 362 18228.54 62.84 52573.63 88888.00 2007-12-28 04:43:44.908 362 18228.51 62.80 52573.58 88888.00 2007-12-28 04:43:45.408 362 18228.51 62.87 52573.64 88888.00 2007-12-28 04:43:45.908 362 18228.50 62.90 52573.67 88888.00 2007-12-28 04:43:46.408 362 18228.50 62.90 52573.61 88888.00 2007-12-28 04:43:46.908 362 18228.53 62.96 52573.61 88888.00 2007-12-28 04:43:47.408 362 18228.43 62.96 52573.61 88888.00 2007-12-28 04:43:47.908 362 18228.42 63.01 52573.82 88888.00 2007-12-28 04:43:48.408 362 18228.54 62.97 52573.82 88888.00 2007-12-28 04:43:48.908 362 18228.59 62.96 52573.77 88888.00 2007-12-28 04:43:49.408 362 18228.61 62.99 52573.69 88888.00 2007-12-28 04:43:49.908 362 18228.67 63.04 52573.71 88888.00 2007-12-28 04:43:50.408 362 18228.68 63.05 52573.72 88888.00 2007-12-28 04:43:50.908 362 18228.71 63.06 52573.88 88888.00 2007-12-28 04:43:51.408 362 18228.77 63.12 52573.82 88888.00 2007-12-28 04:43:51.908 362 18228.63 63.17 52573.76 88888.00 2007-12-28 04:43:52.408 362 18228.69 63.22 52573.66 88888.00 2007-12-28 04:43:52.908 362 18228.72 63.19 52573.54 88888.00 2007-12-28 04:43:53.408 362 18228.79 63.15 52573.56 88888.00 2007-12-28 04:43:53.908 362 18228.83 63.20 52573.59 88888.00 2007-12-28 04:43:54.408 362 18228.83 63.24 52573.65 88888.00 2007-12-28 04:43:54.908 362 18228.64 63.29 52573.70 88888.00 2007-12-28 04:43:55.408 362 18228.68 63.31 52573.69 88888.00 2007-12-28 04:43:55.908 362 18228.68 63.29 52573.68 88888.00 2007-12-28 04:43:56.408 362 18228.69 63.28 52573.70 88888.00 2007-12-28 04:43:56.908 362 18228.68 63.31 52573.73 88888.00 2007-12-28 04:43:57.408 362 18228.61 63.32 52573.79 88888.00 2007-12-28 04:43:57.908 362 18228.67 63.37 52573.65 88888.00 2007-12-28 04:43:58.408 362 18228.62 63.42 52573.65 88888.00 2007-12-28 04:43:58.908 362 18228.68 63.31 52573.57 88888.00 2007-12-28 04:43:59.408 362 18228.61 63.32 52573.53 88888.00 2007-12-28 04:43:59.908 362 18228.62 63.41 52573.61 88888.00 2007-12-28 04:44:00.408 362 18228.74 63.43 52573.67 88888.00 2007-12-28 04:44:00.908 362 18228.68 63.42 52573.65 88888.00 2007-12-28 04:44:01.408 362 18228.78 63.45 52573.61 88888.00 2007-12-28 04:44:01.908 362 18228.74 63.47 52573.61 88888.00 2007-12-28 04:44:02.408 362 18228.66 63.44 52573.69 88888.00 2007-12-28 04:44:02.908 362 18228.68 63.41 52573.80 88888.00 2007-12-28 04:44:03.408 362 18228.73 63.39 52573.94 88888.00 2007-12-28 04:44:03.908 362 18228.84 63.39 52573.92 88888.00 2007-12-28 04:44:04.408 362 18228.93 63.38 52573.84 88888.00 2007-12-28 04:44:04.908 362 18229.02 63.30 52573.70 88888.00 2007-12-28 04:44:05.408 362 18228.99 63.44 52573.58 88888.00 2007-12-28 04:44:05.908 362 18228.96 63.45 52573.65 88888.00 2007-12-28 04:44:06.408 362 18228.97 63.44 52573.70 88888.00 2007-12-28 04:44:06.908 362 18228.79 63.44 52573.70 88888.00 2007-12-28 04:44:07.408 362 18228.83 63.54 52573.67 88888.00 2007-12-28 04:44:07.908 362 18228.89 63.56 52573.65 88888.00 2007-12-28 04:44:08.408 362 18228.94 63.50 52573.70 88888.00 2007-12-28 04:44:08.908 362 18228.95 63.52 52573.77 88888.00 2007-12-28 04:44:09.408 362 18228.93 63.61 52573.81 88888.00 2007-12-28 04:44:09.908 362 18229.07 63.56 52573.88 88888.00 2007-12-28 04:44:10.408 362 18229.13 63.56 52573.88 88888.00 2007-12-28 04:44:10.908 362 18229.16 63.52 52573.82 88888.00 2007-12-28 04:44:11.408 362 18229.18 63.48 52573.65 88888.00 2007-12-28 04:44:11.908 362 18229.07 63.48 52573.61 88888.00 2007-12-28 04:44:12.408 362 18229.06 63.49 52573.65 88888.00 2007-12-28 04:44:12.908 362 18229.08 63.52 52573.75 88888.00 2007-12-28 04:44:13.408 362 18229.01 63.54 52573.65 88888.00 2007-12-28 04:44:13.908 362 18228.95 63.62 52573.73 88888.00 2007-12-28 04:44:14.408 362 18228.97 63.62 52573.68 88888.00 2007-12-28 04:44:14.908 362 18229.00 63.63 52573.75 88888.00 2007-12-28 04:44:15.408 362 18228.99 63.62 52573.88 88888.00 2007-12-28 04:44:15.908 362 18228.98 63.68 52574.00 88888.00 2007-12-28 04:44:16.408 362 18228.98 63.78 52573.87 88888.00 2007-12-28 04:44:16.908 362 18229.02 63.83 52573.86 88888.00 2007-12-28 04:44:17.408 362 18228.95 63.82 52573.80 88888.00 2007-12-28 04:44:17.908 362 18228.96 63.75 52573.77 88888.00 2007-12-28 04:44:18.408 362 18229.06 63.77 52573.68 88888.00 2007-12-28 04:44:18.908 362 18229.05 63.72 52573.72 88888.00 2007-12-28 04:44:19.408 362 18229.05 63.73 52573.72 88888.00 2007-12-28 04:44:19.908 362 18229.13 63.71 52573.75 88888.00 2007-12-28 04:44:20.408 362 18229.11 63.73 52573.69 88888.00 2007-12-28 04:44:20.908 362 18229.10 63.69 52573.58 88888.00 2007-12-28 04:44:21.408 362 18229.18 63.70 52573.60 88888.00 2007-12-28 04:44:21.908 362 18229.21 63.82 52573.61 88888.00 2007-12-28 04:44:22.408 362 18229.23 63.87 52573.68 88888.00 2007-12-28 04:44:22.908 362 18229.17 63.88 52573.78 88888.00 2007-12-28 04:44:23.408 362 18229.12 63.88 52573.90 88888.00 2007-12-28 04:44:23.908 362 18229.13 63.81 52573.92 88888.00 2007-12-28 04:44:24.408 362 18228.96 63.77 52573.94 88888.00 2007-12-28 04:44:24.908 362 18228.99 63.71 52574.01 88888.00 2007-12-28 04:44:25.408 362 18228.95 63.75 52573.89 88888.00 2007-12-28 04:44:25.908 362 18228.93 63.77 52573.86 88888.00 2007-12-28 04:44:26.408 362 18228.98 63.75 52573.96 88888.00 2007-12-28 04:44:26.908 362 18228.91 63.73 52573.93 88888.00 2007-12-28 04:44:27.408 362 18228.79 63.72 52573.96 88888.00 2007-12-28 04:44:27.908 362 18228.72 63.73 52574.11 88888.00 2007-12-28 04:44:28.408 362 18228.72 63.70 52574.09 88888.00 2007-12-28 04:44:28.908 362 18228.74 63.76 52573.89 88888.00 2007-12-28 04:44:29.408 362 18228.57 63.76 52574.02 88888.00 2007-12-28 04:44:29.908 362 18228.64 63.81 52574.11 88888.00 2007-12-28 04:44:30.408 362 18228.62 63.79 52574.09 88888.00 2007-12-28 04:44:30.908 362 18228.67 63.83 52574.14 88888.00 2007-12-28 04:44:31.408 362 18228.76 63.90 52574.16 88888.00 2007-12-28 04:44:31.908 362 18228.75 63.88 52574.13 88888.00 2007-12-28 04:44:32.408 362 18228.72 63.95 52573.99 88888.00 2007-12-28 04:44:32.908 362 18228.67 63.90 52574.05 88888.00 2007-12-28 04:44:33.408 362 18228.83 63.91 52574.05 88888.00 2007-12-28 04:44:33.908 362 18228.77 63.91 52574.01 88888.00 2007-12-28 04:44:34.408 362 18228.72 63.88 52574.09 88888.00 2007-12-28 04:44:34.908 362 18228.66 63.89 52574.18 88888.00 2007-12-28 04:44:35.408 362 18228.64 63.86 52574.27 88888.00 2007-12-28 04:44:35.908 362 18228.64 63.85 52574.14 88888.00 2007-12-28 04:44:36.408 362 18228.66 63.92 52574.12 88888.00 2007-12-28 04:44:36.908 362 18228.74 63.92 52573.93 88888.00 2007-12-28 04:44:37.408 362 18228.63 63.94 52573.92 88888.00 2007-12-28 04:44:37.908 362 18228.65 63.87 52574.03 88888.00 2007-12-28 04:44:38.408 362 18228.63 63.91 52574.11 88888.00 2007-12-28 04:44:38.908 362 18228.53 63.96 52574.16 88888.00 2007-12-28 04:44:39.408 362 18228.63 63.96 52574.14 88888.00 2007-12-28 04:44:39.908 362 18228.57 63.98 52574.07 88888.00 2007-12-28 04:44:40.408 362 18228.64 64.06 52574.15 88888.00 2007-12-28 04:44:40.908 362 18228.56 64.05 52574.14 88888.00 2007-12-28 04:44:41.408 362 18228.42 64.04 52574.13 88888.00 2007-12-28 04:44:41.908 362 18228.45 64.06 52574.07 88888.00 2007-12-28 04:44:42.408 362 18228.50 64.12 52574.00 88888.00 2007-12-28 04:44:42.908 362 18228.48 64.15 52573.84 88888.00 2007-12-28 04:44:43.408 362 18228.39 64.17 52573.92 88888.00 2007-12-28 04:44:43.908 362 18228.45 64.15 52573.99 88888.00 2007-12-28 04:44:44.408 362 18228.41 64.14 52573.95 88888.00 2007-12-28 04:44:44.908 362 18228.33 64.14 52573.96 88888.00 2007-12-28 04:44:45.408 362 18228.42 64.05 52574.03 88888.00 2007-12-28 04:44:45.908 362 18228.48 64.05 52574.03 88888.00 2007-12-28 04:44:46.408 362 18228.34 64.09 52573.93 88888.00 2007-12-28 04:44:46.908 362 18228.23 64.11 52573.89 88888.00 2007-12-28 04:44:47.408 362 18228.15 64.16 52573.95 88888.00 2007-12-28 04:44:47.908 362 18228.17 64.14 52573.99 88888.00 2007-12-28 04:44:48.408 362 18228.23 64.12 52573.83 88888.00 2007-12-28 04:44:48.908 362 18228.24 64.08 52573.81 88888.00 2007-12-28 04:44:49.408 362 18228.18 64.13 52573.96 88888.00 2007-12-28 04:44:49.908 362 18228.33 64.10 52573.94 88888.00 2007-12-28 04:44:50.408 362 18228.44 64.17 52573.87 88888.00 2007-12-28 04:44:50.908 362 18228.43 64.22 52573.75 88888.00 2007-12-28 04:44:51.408 362 18228.33 64.25 52573.78 88888.00 2007-12-28 04:44:51.908 362 18228.21 64.29 52573.83 88888.00 2007-12-28 04:44:52.408 362 18228.20 64.29 52573.83 88888.00 2007-12-28 04:44:52.908 362 18228.32 64.25 52573.82 88888.00 2007-12-28 04:44:53.408 362 18228.23 64.23 52573.88 88888.00 2007-12-28 04:44:53.908 362 18228.15 64.18 52573.77 88888.00 2007-12-28 04:44:54.408 362 18228.14 64.09 52573.75 88888.00 2007-12-28 04:44:54.908 362 18228.15 64.13 52573.80 88888.00 2007-12-28 04:44:55.408 362 18228.15 64.20 52573.70 88888.00 2007-12-28 04:44:55.908 362 18228.11 64.19 52573.63 88888.00 2007-12-28 04:44:56.408 362 18228.24 64.24 52573.67 88888.00 2007-12-28 04:44:56.908 362 18228.25 64.20 52573.71 88888.00 2007-12-28 04:44:57.408 362 18228.15 64.18 52573.67 88888.00 2007-12-28 04:44:57.908 362 18228.13 64.13 52573.72 88888.00 2007-12-28 04:44:58.408 362 18228.17 64.07 52573.70 88888.00 2007-12-28 04:44:58.908 362 18228.14 64.06 52573.71 88888.00 2007-12-28 04:44:59.408 362 18228.07 64.07 52573.75 88888.00 2007-12-28 04:44:59.908 362 18228.04 64.11 52573.69 88888.00 2007-12-28 04:45:00.408 362 18228.09 64.14 52573.66 88888.00 2007-12-28 04:45:00.908 362 18228.06 64.19 52573.66 88888.00 2007-12-28 04:45:01.408 362 18228.13 64.16 52573.61 88888.00 2007-12-28 04:45:01.908 362 18227.98 64.23 52573.55 88888.00 2007-12-28 04:45:02.408 362 18227.85 64.23 52573.55 88888.00 2007-12-28 04:45:02.908 362 18227.93 64.20 52573.46 88888.00 2007-12-28 04:45:03.408 362 18227.85 64.11 52573.45 88888.00 2007-12-28 04:45:03.908 362 18227.96 64.12 52573.48 88888.00 2007-12-28 04:45:04.408 362 18228.00 64.22 52573.46 88888.00 2007-12-28 04:45:04.908 362 18227.89 64.32 52573.47 88888.00 2007-12-28 04:45:05.408 362 18227.85 64.33 52573.48 88888.00 2007-12-28 04:45:05.908 362 18227.93 64.29 52573.36 88888.00 2007-12-28 04:45:06.408 362 18227.87 64.18 52573.35 88888.00 2007-12-28 04:45:06.908 362 18227.91 64.17 52573.42 88888.00 2007-12-28 04:45:07.408 362 18227.97 64.25 52573.43 88888.00 2007-12-28 04:45:07.908 362 18228.02 64.32 52573.43 88888.00 2007-12-28 04:45:08.408 362 18227.89 64.34 52573.44 88888.00 2007-12-28 04:45:08.908 362 18227.92 64.37 52573.41 88888.00 2007-12-28 04:45:09.408 362 18227.95 64.34 52573.35 88888.00 2007-12-28 04:45:09.908 362 18227.96 64.34 52573.45 88888.00 2007-12-28 04:45:10.408 362 18227.96 64.35 52573.40 88888.00 2007-12-28 04:45:10.908 362 18227.89 64.37 52573.37 88888.00 2007-12-28 04:45:11.408 362 18227.82 64.40 52573.56 88888.00 2007-12-28 04:45:11.908 362 18227.81 64.43 52573.61 88888.00 2007-12-28 04:45:12.408 362 18227.90 64.41 52573.60 88888.00 2007-12-28 04:45:12.908 362 18227.87 64.35 52573.53 88888.00 2007-12-28 04:45:13.408 362 18227.89 64.38 52573.54 88888.00 2007-12-28 04:45:13.908 362 18228.00 64.36 52573.56 88888.00 2007-12-28 04:45:14.408 362 18227.91 64.38 52573.40 88888.00 2007-12-28 04:45:14.908 362 18227.99 64.46 52573.40 88888.00 2007-12-28 04:45:15.408 362 18227.96 64.44 52573.49 88888.00 2007-12-28 04:45:15.908 362 18227.93 64.48 52573.43 88888.00 2007-12-28 04:45:16.408 362 18227.90 64.41 52573.43 88888.00 2007-12-28 04:45:16.908 362 18228.14 64.41 52573.53 88888.00 2007-12-28 04:45:17.408 362 18228.19 64.44 52573.42 88888.00 2007-12-28 04:45:17.908 362 18228.07 64.48 52573.31 88888.00 2007-12-28 04:45:18.408 362 18228.02 64.45 52573.35 88888.00 2007-12-28 04:45:18.908 362 18227.90 64.45 52573.48 88888.00 2007-12-28 04:45:19.408 362 18228.00 64.52 52573.53 88888.00 2007-12-28 04:45:19.908 362 18228.11 64.53 52573.46 88888.00 2007-12-28 04:45:20.408 362 18228.03 64.57 52573.46 88888.00 2007-12-28 04:45:20.908 362 18227.91 64.50 52573.52 88888.00 2007-12-28 04:45:21.408 362 18227.91 64.48 52573.55 88888.00 2007-12-28 04:45:21.908 362 18227.91 64.52 52573.45 88888.00 2007-12-28 04:45:22.408 362 18227.90 64.44 52573.37 88888.00 2007-12-28 04:45:22.908 362 18227.90 64.47 52573.29 88888.00 2007-12-28 04:45:23.408 362 18227.87 64.48 52573.35 88888.00 2007-12-28 04:45:23.908 362 18227.79 64.45 52573.33 88888.00 2007-12-28 04:45:24.408 362 18227.78 64.46 52573.40 88888.00 2007-12-28 04:45:24.908 362 18227.90 64.43 52573.42 88888.00 2007-12-28 04:45:25.408 362 18227.88 64.41 52573.44 88888.00 2007-12-28 04:45:25.908 362 18227.86 64.43 52573.35 88888.00 2007-12-28 04:45:26.408 362 18227.87 64.47 52573.28 88888.00 2007-12-28 04:45:26.908 362 18227.80 64.47 52573.36 88888.00 2007-12-28 04:45:27.408 362 18227.87 64.53 52573.45 88888.00 2007-12-28 04:45:27.908 362 18227.75 64.52 52573.37 88888.00 2007-12-28 04:45:28.408 362 18227.89 64.48 52573.36 88888.00 2007-12-28 04:45:28.908 362 18227.90 64.63 52573.47 88888.00 2007-12-28 04:45:29.408 362 18228.00 64.72 52573.52 88888.00 2007-12-28 04:45:29.908 362 18228.00 64.68 52573.55 88888.00 2007-12-28 04:45:30.408 362 18228.00 64.73 52573.63 88888.00 2007-12-28 04:45:30.908 362 18228.08 64.76 52573.64 88888.00 2007-12-28 04:45:31.408 362 18228.06 64.76 52573.58 88888.00 2007-12-28 04:45:31.908 362 18228.01 64.75 52573.52 88888.00 2007-12-28 04:45:32.408 362 18228.10 64.73 52573.53 88888.00 2007-12-28 04:45:32.908 362 18227.99 64.79 52573.56 88888.00 2007-12-28 04:45:33.408 362 18228.06 64.78 52573.71 88888.00 2007-12-28 04:45:33.908 362 18228.04 64.68 52573.67 88888.00 2007-12-28 04:45:34.408 362 18227.96 64.64 52573.47 88888.00 2007-12-28 04:45:34.908 362 18228.06 64.65 52573.38 88888.00 2007-12-28 04:45:35.408 362 18228.04 64.65 52573.47 88888.00 2007-12-28 04:45:35.908 362 18228.01 64.70 52573.58 88888.00 2007-12-28 04:45:36.408 362 18228.04 64.69 52573.66 88888.00 2007-12-28 04:45:36.908 362 18227.99 64.86 52573.73 88888.00 2007-12-28 04:45:37.408 362 18227.98 64.97 52573.77 88888.00 2007-12-28 04:45:37.908 362 18227.87 64.96 52573.70 88888.00 2007-12-28 04:45:38.408 362 18227.87 65.01 52573.65 88888.00 2007-12-28 04:45:38.908 362 18227.99 65.03 52573.68 88888.00 2007-12-28 04:45:39.408 362 18228.20 65.06 52573.68 88888.00 2007-12-28 04:45:39.908 362 18228.23 65.07 52573.77 88888.00 2007-12-28 04:45:40.408 362 18228.20 65.11 52573.75 88888.00 2007-12-28 04:45:40.908 362 18228.07 65.04 52573.76 88888.00 2007-12-28 04:45:41.408 362 18228.13 65.07 52573.59 88888.00 2007-12-28 04:45:41.908 362 18228.26 65.06 52573.76 88888.00 2007-12-28 04:45:42.408 362 18228.19 65.10 52573.80 88888.00 2007-12-28 04:45:42.908 362 18228.23 65.17 52573.84 88888.00 2007-12-28 04:45:43.408 362 18228.28 65.22 52573.79 88888.00 2007-12-28 04:45:43.908 362 18228.29 65.25 52573.80 88888.00 2007-12-28 04:45:44.408 362 18228.33 65.30 52573.75 88888.00 2007-12-28 04:45:44.908 362 18228.33 65.30 52573.66 88888.00 2007-12-28 04:45:45.408 362 18228.32 65.34 52573.63 88888.00 2007-12-28 04:45:45.908 362 18228.32 65.35 52573.63 88888.00 2007-12-28 04:45:46.408 362 18228.24 65.40 52573.59 88888.00 2007-12-28 04:45:46.908 362 18228.21 65.42 52573.59 88888.00 2007-12-28 04:45:47.408 362 18228.18 65.44 52573.77 88888.00 2007-12-28 04:45:47.908 362 18228.24 65.44 52573.83 88888.00 2007-12-28 04:45:48.408 362 18228.39 65.48 52573.77 88888.00 2007-12-28 04:45:48.908 362 18228.40 65.53 52573.78 88888.00 2007-12-28 04:45:49.408 362 18228.39 65.56 52573.66 88888.00 2007-12-28 04:45:49.908 362 18228.46 65.62 52573.68 88888.00 2007-12-28 04:45:50.408 362 18228.54 65.64 52573.73 88888.00 2007-12-28 04:45:50.908 362 18228.41 65.54 52573.82 88888.00 2007-12-28 04:45:51.408 362 18228.39 65.50 52573.84 88888.00 2007-12-28 04:45:51.908 362 18228.51 65.56 52573.81 88888.00 2007-12-28 04:45:52.408 362 18228.55 65.62 52573.77 88888.00 2007-12-28 04:45:52.908 362 18228.61 65.66 52573.86 88888.00 2007-12-28 04:45:53.408 362 18228.62 65.67 52573.71 88888.00 2007-12-28 04:45:53.908 362 18228.56 65.61 52573.73 88888.00 2007-12-28 04:45:54.408 362 18228.51 65.66 52573.82 88888.00 2007-12-28 04:45:54.908 362 18228.52 65.75 52573.77 88888.00 2007-12-28 04:45:55.408 362 18228.54 65.78 52573.71 88888.00 2007-12-28 04:45:55.908 362 18228.66 65.76 52573.87 88888.00 2007-12-28 04:45:56.408 362 18228.67 65.77 52573.92 88888.00 2007-12-28 04:45:56.908 362 18228.76 65.75 52573.87 88888.00 2007-12-28 04:45:57.408 362 18228.85 65.77 52573.76 88888.00 2007-12-28 04:45:57.908 362 18229.04 65.82 52573.70 88888.00 2007-12-28 04:45:58.408 362 18228.91 65.90 52573.70 88888.00 2007-12-28 04:45:58.908 362 18228.82 65.89 52573.73 88888.00 2007-12-28 04:45:59.408 362 18228.94 65.82 52573.80 88888.00 2007-12-28 04:45:59.908 362 18228.72 65.78 52573.75 88888.00 2007-12-28 04:46:00.408 362 18228.68 65.81 52573.79 88888.00 2007-12-28 04:46:00.908 362 18228.76 65.76 52573.87 88888.00 2007-12-28 04:46:01.408 362 18228.72 65.75 52573.73 88888.00 2007-12-28 04:46:01.908 362 18228.80 65.77 52573.77 88888.00 2007-12-28 04:46:02.408 362 18228.87 65.81 52573.91 88888.00 2007-12-28 04:46:02.908 362 18228.77 65.77 52573.92 88888.00 2007-12-28 04:46:03.408 362 18228.72 65.76 52573.90 88888.00 2007-12-28 04:46:03.908 362 18228.75 65.73 52574.01 88888.00 2007-12-28 04:46:04.408 362 18228.75 65.75 52573.82 88888.00 2007-12-28 04:46:04.908 362 18228.86 65.75 52573.64 88888.00 2007-12-28 04:46:05.408 362 18228.91 65.70 52573.59 88888.00 2007-12-28 04:46:05.908 362 18228.85 65.63 52573.67 88888.00 2007-12-28 04:46:06.408 362 18228.85 65.67 52573.66 88888.00 2007-12-28 04:46:06.908 362 18228.86 65.69 52573.59 88888.00 2007-12-28 04:46:07.408 362 18228.84 65.65 52573.59 88888.00 2007-12-28 04:46:07.908 362 18228.66 65.70 52573.61 88888.00 2007-12-28 04:46:08.408 362 18228.77 65.65 52573.57 88888.00 2007-12-28 04:46:08.908 362 18228.75 65.68 52573.65 88888.00 2007-12-28 04:46:09.408 362 18228.84 65.75 52573.60 88888.00 2007-12-28 04:46:09.908 362 18228.88 65.79 52573.56 88888.00 2007-12-28 04:46:10.408 362 18228.80 65.75 52573.68 88888.00 2007-12-28 04:46:10.908 362 18228.79 65.71 52573.75 88888.00 2007-12-28 04:46:11.408 362 18228.73 65.71 52573.68 88888.00 2007-12-28 04:46:11.908 362 18228.73 65.73 52573.56 88888.00 2007-12-28 04:46:12.408 362 18228.86 65.78 52573.68 88888.00 2007-12-28 04:46:12.908 362 18228.88 65.72 52573.53 88888.00 2007-12-28 04:46:13.408 362 18228.86 65.72 52573.55 88888.00 2007-12-28 04:46:13.908 362 18228.80 65.70 52573.58 88888.00 2007-12-28 04:46:14.408 362 18228.89 65.67 52573.67 88888.00 2007-12-28 04:46:14.908 362 18228.99 65.67 52573.63 88888.00 2007-12-28 04:46:15.408 362 18229.04 65.67 52573.59 88888.00 2007-12-28 04:46:15.908 362 18228.88 65.69 52573.70 88888.00 2007-12-28 04:46:16.408 362 18228.86 65.76 52573.73 88888.00 2007-12-28 04:46:16.908 362 18228.97 65.75 52573.70 88888.00 2007-12-28 04:46:17.408 362 18228.95 65.67 52573.70 88888.00 2007-12-28 04:46:17.908 362 18228.94 65.63 52573.57 88888.00 2007-12-28 04:46:18.408 362 18228.98 65.67 52573.57 88888.00 2007-12-28 04:46:18.908 362 18229.08 65.74 52573.55 88888.00 2007-12-28 04:46:19.408 362 18229.01 65.81 52573.47 88888.00 2007-12-28 04:46:19.908 362 18228.89 65.81 52573.41 88888.00 2007-12-28 04:46:20.408 362 18228.91 65.80 52573.58 88888.00 2007-12-28 04:46:20.908 362 18228.93 65.82 52573.71 88888.00 2007-12-28 04:46:21.408 362 18228.96 65.83 52573.83 88888.00 2007-12-28 04:46:21.908 362 18229.02 65.82 52573.72 88888.00 2007-12-28 04:46:22.408 362 18229.05 65.83 52573.57 88888.00 2007-12-28 04:46:22.908 362 18229.01 65.86 52573.48 88888.00 2007-12-28 04:46:23.408 362 18229.07 65.83 52573.38 88888.00 2007-12-28 04:46:23.908 362 18229.08 65.82 52573.35 88888.00 2007-12-28 04:46:24.408 362 18229.06 65.78 52573.44 88888.00 2007-12-28 04:46:24.908 362 18229.00 65.80 52573.47 88888.00 2007-12-28 04:46:25.408 362 18229.09 65.80 52573.37 88888.00 2007-12-28 04:46:25.908 362 18229.10 65.77 52573.35 88888.00 2007-12-28 04:46:26.408 362 18229.06 65.71 52573.33 88888.00 2007-12-28 04:46:26.908 362 18229.06 65.66 52573.29 88888.00 2007-12-28 04:46:27.408 362 18229.16 65.66 52573.31 88888.00 2007-12-28 04:46:27.908 362 18229.26 65.69 52573.40 88888.00 2007-12-28 04:46:28.408 362 18229.27 65.75 52573.42 88888.00 2007-12-28 04:46:28.908 362 18229.24 65.75 52573.41 88888.00 2007-12-28 04:46:29.408 362 18229.15 65.79 52573.36 88888.00 2007-12-28 04:46:29.908 362 18229.01 65.83 52573.31 88888.00 2007-12-28 04:46:30.408 362 18229.12 65.84 52573.33 88888.00 2007-12-28 04:46:30.908 362 18229.18 65.80 52573.40 88888.00 2007-12-28 04:46:31.408 362 18229.28 65.79 52573.36 88888.00 2007-12-28 04:46:31.908 362 18229.30 65.85 52573.48 88888.00 2007-12-28 04:46:32.408 362 18229.39 65.80 52573.41 88888.00 2007-12-28 04:46:32.908 362 18229.34 65.84 52573.30 88888.00 2007-12-28 04:46:33.408 362 18229.21 65.80 52573.35 88888.00 2007-12-28 04:46:33.908 362 18229.32 65.79 52573.31 88888.00 2007-12-28 04:46:34.408 362 18229.39 65.78 52573.34 88888.00 2007-12-28 04:46:34.908 362 18229.33 65.70 52573.32 88888.00 2007-12-28 04:46:35.408 362 18229.35 65.75 52573.32 88888.00 2007-12-28 04:46:35.908 362 18229.31 65.83 52573.40 88888.00 2007-12-28 04:46:36.408 362 18229.26 65.76 52573.43 88888.00 2007-12-28 04:46:36.908 362 18229.26 65.80 52573.36 88888.00 2007-12-28 04:46:37.408 362 18229.29 65.73 52573.28 88888.00 2007-12-28 04:46:37.908 362 18229.23 65.69 52573.32 88888.00 2007-12-28 04:46:38.408 362 18229.22 65.76 52573.35 88888.00 2007-12-28 04:46:38.908 362 18229.27 65.80 52573.34 88888.00 2007-12-28 04:46:39.408 362 18229.31 65.87 52573.34 88888.00 2007-12-28 04:46:39.908 362 18229.32 65.90 52573.42 88888.00 2007-12-28 04:46:40.408 362 18229.16 65.91 52573.53 88888.00 2007-12-28 04:46:40.908 362 18229.01 65.95 52573.40 88888.00 2007-12-28 04:46:41.408 362 18229.05 65.94 52573.36 88888.00 2007-12-28 04:46:41.908 362 18229.12 65.91 52573.32 88888.00 2007-12-28 04:46:42.408 362 18229.13 65.92 52573.28 88888.00 2007-12-28 04:46:42.908 362 18229.16 65.96 52573.29 88888.00 2007-12-28 04:46:43.408 362 18229.17 65.88 52573.31 88888.00 2007-12-28 04:46:43.908 362 18229.24 65.84 52573.33 88888.00 2007-12-28 04:46:44.408 362 18229.20 65.77 52573.29 88888.00 2007-12-28 04:46:44.908 362 18229.28 65.79 52573.38 88888.00 2007-12-28 04:46:45.408 362 18229.31 65.75 52573.46 88888.00 2007-12-28 04:46:45.908 362 18229.28 65.74 52573.46 88888.00 2007-12-28 04:46:46.408 362 18229.38 65.76 52573.43 88888.00 2007-12-28 04:46:46.908 362 18229.45 65.72 52573.44 88888.00 2007-12-28 04:46:47.408 362 18229.40 65.75 52573.45 88888.00 2007-12-28 04:46:47.908 362 18229.30 65.80 52573.41 88888.00 2007-12-28 04:46:48.408 362 18229.28 65.79 52573.33 88888.00 2007-12-28 04:46:48.908 362 18229.31 65.85 52573.36 88888.00 2007-12-28 04:46:49.408 362 18229.30 65.85 52573.34 88888.00 2007-12-28 04:46:49.908 362 18229.28 65.86 52573.28 88888.00 2007-12-28 04:46:50.408 362 18229.40 65.82 52573.32 88888.00 2007-12-28 04:46:50.908 362 18229.33 65.81 52573.32 88888.00 2007-12-28 04:46:51.408 362 18229.18 65.85 52573.38 88888.00 2007-12-28 04:46:51.908 362 18229.26 65.90 52573.55 88888.00 2007-12-28 04:46:52.408 362 18229.38 65.92 52573.51 88888.00 2007-12-28 04:46:52.908 362 18229.29 65.88 52573.46 88888.00 2007-12-28 04:46:53.408 362 18229.27 65.83 52573.48 88888.00 2007-12-28 04:46:53.908 362 18229.17 65.87 52573.63 88888.00 2007-12-28 04:46:54.408 362 18229.08 65.97 52573.69 88888.00 2007-12-28 04:46:54.908 362 18229.08 65.97 52573.64 88888.00 2007-12-28 04:46:55.408 362 18229.10 65.97 52573.59 88888.00 2007-12-28 04:46:55.908 362 18229.13 65.95 52573.53 88888.00 2007-12-28 04:46:56.408 362 18229.10 65.99 52573.55 88888.00 2007-12-28 04:46:56.908 362 18229.00 66.07 52573.49 88888.00 2007-12-28 04:46:57.408 362 18228.89 66.05 52573.47 88888.00 2007-12-28 04:46:57.908 362 18229.06 66.03 52573.49 88888.00 2007-12-28 04:46:58.408 362 18229.08 66.07 52573.47 88888.00 2007-12-28 04:46:58.908 362 18229.11 66.02 52573.38 88888.00 2007-12-28 04:46:59.408 362 18229.18 66.01 52573.41 88888.00 2007-12-28 04:46:59.908 362 18229.22 65.99 52573.47 88888.00 2007-12-28 04:47:00.408 362 18229.23 66.04 52573.56 88888.00 2007-12-28 04:47:00.908 362 18229.21 66.00 52573.57 88888.00 2007-12-28 04:47:01.408 362 18229.24 65.96 52573.60 88888.00 2007-12-28 04:47:01.908 362 18229.20 65.98 52573.65 88888.00 2007-12-28 04:47:02.408 362 18229.20 65.99 52573.59 88888.00 2007-12-28 04:47:02.908 362 18229.21 66.00 52573.51 88888.00 2007-12-28 04:47:03.408 362 18229.06 66.01 52573.45 88888.00 2007-12-28 04:47:03.908 362 18229.21 65.94 52573.34 88888.00 2007-12-28 04:47:04.408 362 18229.51 65.91 52573.37 88888.00 2007-12-28 04:47:04.908 362 18229.55 65.96 52573.49 88888.00 2007-12-28 04:47:05.408 362 18229.44 65.98 52573.57 88888.00 2007-12-28 04:47:05.908 362 18229.40 65.96 52573.44 88888.00 2007-12-28 04:47:06.408 362 18229.27 66.01 52573.30 88888.00 2007-12-28 04:47:06.908 362 18229.38 65.99 52573.30 88888.00 2007-12-28 04:47:07.408 362 18229.49 65.92 52573.34 88888.00 2007-12-28 04:47:07.908 362 18229.42 65.96 52573.30 88888.00 2007-12-28 04:47:08.408 362 18229.31 66.01 52573.28 88888.00 2007-12-28 04:47:08.908 362 18229.39 65.97 52573.49 88888.00 2007-12-28 04:47:09.408 362 18229.26 65.90 52573.65 88888.00 2007-12-28 04:47:09.908 362 18229.23 65.90 52573.57 88888.00 2007-12-28 04:47:10.408 362 18229.23 65.94 52573.42 88888.00 2007-12-28 04:47:10.908 362 18229.23 65.95 52573.30 88888.00 2007-12-28 04:47:11.408 362 18229.31 65.95 52573.37 88888.00 2007-12-28 04:47:11.908 362 18229.33 66.04 52573.46 88888.00 2007-12-28 04:47:12.408 362 18229.20 66.09 52573.36 88888.00 2007-12-28 04:47:12.908 362 18229.19 66.08 52573.38 88888.00 2007-12-28 04:47:13.408 362 18229.28 66.10 52573.44 88888.00 2007-12-28 04:47:13.908 362 18229.31 66.10 52573.36 88888.00 2007-12-28 04:47:14.408 362 18229.33 66.15 52573.36 88888.00 2007-12-28 04:47:14.908 362 18229.18 66.13 52573.38 88888.00 2007-12-28 04:47:15.408 362 18228.94 66.06 52573.38 88888.00 2007-12-28 04:47:15.908 362 18228.93 66.04 52573.46 88888.00 2007-12-28 04:47:16.408 362 18229.04 66.06 52573.53 88888.00 2007-12-28 04:47:16.908 362 18228.88 65.99 52573.52 88888.00 2007-12-28 04:47:17.408 362 18228.82 66.01 52573.56 88888.00 2007-12-28 04:47:17.908 362 18229.01 66.07 52573.53 88888.00 2007-12-28 04:47:18.408 362 18229.11 66.09 52573.49 88888.00 2007-12-28 04:47:18.908 362 18228.94 66.15 52573.55 88888.00 2007-12-28 04:47:19.408 362 18228.85 66.16 52573.60 88888.00 2007-12-28 04:47:19.908 362 18228.78 66.23 52573.60 88888.00 2007-12-28 04:47:20.408 362 18228.72 66.21 52573.61 88888.00 2007-12-28 04:47:20.908 362 18228.67 66.24 52573.57 88888.00 2007-12-28 04:47:21.408 362 18228.68 66.17 52573.53 88888.00 2007-12-28 04:47:21.908 362 18228.73 66.11 52573.65 88888.00 2007-12-28 04:47:22.408 362 18228.73 66.07 52573.61 88888.00 2007-12-28 04:47:22.908 362 18228.78 66.17 52573.72 88888.00 2007-12-28 04:47:23.408 362 18228.95 66.15 52573.79 88888.00 2007-12-28 04:47:23.908 362 18228.86 66.15 52573.72 88888.00 2007-12-28 04:47:24.408 362 18228.80 66.24 52573.75 88888.00 2007-12-28 04:47:24.908 362 18228.88 66.31 52573.65 88888.00 2007-12-28 04:47:25.408 362 18228.94 66.28 52573.64 88888.00 2007-12-28 04:47:25.908 362 18228.96 66.30 52573.70 88888.00 2007-12-28 04:47:26.408 362 18228.77 66.38 52573.72 88888.00 2007-12-28 04:47:26.908 362 18228.79 66.32 52573.66 88888.00 2007-12-28 04:47:27.408 362 18228.89 66.25 52573.63 88888.00 2007-12-28 04:47:27.908 362 18228.91 66.21 52573.71 88888.00 2007-12-28 04:47:28.408 362 18228.87 66.30 52573.76 88888.00 2007-12-28 04:47:28.908 362 18228.79 66.34 52573.73 88888.00 2007-12-28 04:47:29.408 362 18228.80 66.32 52573.81 88888.00 2007-12-28 04:47:29.908 362 18228.98 66.36 52573.70 88888.00 2007-12-28 04:47:30.408 362 18228.90 66.38 52573.63 88888.00 2007-12-28 04:47:30.908 362 18228.90 66.53 52573.61 88888.00 2007-12-28 04:47:31.408 362 18229.05 66.58 52573.64 88888.00 2007-12-28 04:47:31.908 362 18229.09 66.64 52573.76 88888.00 2007-12-28 04:47:32.408 362 18229.12 66.71 52573.76 88888.00 2007-12-28 04:47:32.908 362 18229.22 66.77 52573.73 88888.00 2007-12-28 04:47:33.408 362 18229.12 66.73 52573.80 88888.00 2007-12-28 04:47:33.908 362 18229.28 66.74 52573.77 88888.00 2007-12-28 04:47:34.408 362 18229.34 66.82 52573.69 88888.00 2007-12-28 04:47:34.908 362 18229.37 66.88 52573.73 88888.00 2007-12-28 04:47:35.408 362 18229.37 66.82 52573.77 88888.00 2007-12-28 04:47:35.908 362 18229.41 66.81 52573.76 88888.00 2007-12-28 04:47:36.408 362 18229.38 66.86 52573.83 88888.00 2007-12-28 04:47:36.908 362 18229.30 66.91 52573.79 88888.00 2007-12-28 04:47:37.408 362 18229.28 67.03 52573.78 88888.00 2007-12-28 04:47:37.908 362 18229.22 67.00 52573.80 88888.00 2007-12-28 04:47:38.408 362 18229.19 67.03 52573.86 88888.00 2007-12-28 04:47:38.908 362 18229.40 67.08 52573.78 88888.00 2007-12-28 04:47:39.408 362 18229.51 67.11 52573.79 88888.00 2007-12-28 04:47:39.908 362 18229.62 67.07 52573.75 88888.00 2007-12-28 04:47:40.408 362 18229.64 67.00 52573.66 88888.00 2007-12-28 04:47:40.908 362 18229.59 67.06 52573.65 88888.00 2007-12-28 04:47:41.408 362 18229.67 67.08 52573.63 88888.00 2007-12-28 04:47:41.908 362 18229.81 67.12 52573.63 88888.00 2007-12-28 04:47:42.408 362 18229.87 67.22 52573.70 88888.00 2007-12-28 04:47:42.908 362 18229.81 67.26 52573.71 88888.00 2007-12-28 04:47:43.408 362 18229.74 67.28 52573.77 88888.00 2007-12-28 04:47:43.908 362 18229.81 67.34 52573.79 88888.00 2007-12-28 04:47:44.408 362 18229.81 67.34 52573.70 88888.00 2007-12-28 04:47:44.908 362 18229.67 67.30 52573.76 88888.00 2007-12-28 04:47:45.408 362 18229.87 67.32 52573.61 88888.00 2007-12-28 04:47:45.908 362 18229.95 67.35 52573.61 88888.00 2007-12-28 04:47:46.408 362 18229.89 67.44 52573.61 88888.00 2007-12-28 04:47:46.908 362 18230.02 67.48 52573.55 88888.00 2007-12-28 04:47:47.408 362 18230.15 67.41 52573.67 88888.00 2007-12-28 04:47:47.908 362 18230.03 67.46 52573.73 88888.00 2007-12-28 04:47:48.408 362 18230.10 67.55 52573.69 88888.00 2007-12-28 04:47:48.908 362 18230.27 67.59 52573.65 88888.00 2007-12-28 04:47:49.408 362 18230.25 67.59 52573.65 88888.00 2007-12-28 04:47:49.908 362 18230.26 67.59 52573.52 88888.00 2007-12-28 04:47:50.408 362 18230.34 67.66 52573.59 88888.00 2007-12-28 04:47:50.908 362 18230.38 67.72 52573.59 88888.00 2007-12-28 04:47:51.408 362 18230.45 67.70 52573.49 88888.00 2007-12-28 04:47:51.908 362 18230.31 67.59 52573.60 88888.00 2007-12-28 04:47:52.408 362 18230.35 67.57 52573.70 88888.00 2007-12-28 04:47:52.908 362 18230.41 67.57 52573.65 88888.00 2007-12-28 04:47:53.408 362 18230.40 67.59 52573.57 88888.00 2007-12-28 04:47:53.908 362 18230.45 67.59 52573.56 88888.00 2007-12-28 04:47:54.408 362 18230.40 67.64 52573.59 88888.00 2007-12-28 04:47:54.908 362 18230.26 67.70 52573.51 88888.00 2007-12-28 04:47:55.408 362 18230.13 67.75 52573.46 88888.00 2007-12-28 04:47:55.908 362 18230.07 67.89 52573.49 88888.00 2007-12-28 04:47:56.408 362 18230.15 67.91 52573.67 88888.00 2007-12-28 04:47:56.908 362 18230.13 67.96 52573.69 88888.00 2007-12-28 04:47:57.408 362 18230.16 68.00 52573.83 88888.00 2007-12-28 04:47:57.908 362 18230.28 68.07 52573.70 88888.00 2007-12-28 04:47:58.408 362 18230.30 68.10 52573.60 88888.00 2007-12-28 04:47:58.908 362 18230.35 68.02 52573.66 88888.00 2007-12-28 04:47:59.408 362 18230.36 68.02 52573.64 88888.00 2007-12-28 04:47:59.908 362 18230.24 68.10 52573.64 88888.00 2007-12-28 04:48:00.408 362 18230.28 68.19 52573.65 88888.00 2007-12-28 04:48:00.908 362 18230.32 68.25 52573.72 88888.00 2007-12-28 04:48:01.408 362 18230.43 68.32 52573.84 88888.00 2007-12-28 04:48:01.908 362 18230.50 68.30 52573.91 88888.00 2007-12-28 04:48:02.408 362 18230.45 68.33 52573.78 88888.00 2007-12-28 04:48:02.908 362 18230.51 68.40 52573.73 88888.00 2007-12-28 04:48:03.408 362 18230.56 68.43 52573.71 88888.00 2007-12-28 04:48:03.908 362 18230.46 68.46 52573.73 88888.00 2007-12-28 04:48:04.408 362 18230.45 68.41 52573.73 88888.00 2007-12-28 04:48:04.908 362 18230.54 68.33 52573.71 88888.00 2007-12-28 04:48:05.408 362 18230.61 68.35 52573.69 88888.00 2007-12-28 04:48:05.908 362 18230.57 68.38 52573.59 88888.00 2007-12-28 04:48:06.408 362 18230.76 68.40 52573.72 88888.00 2007-12-28 04:48:06.908 362 18230.79 68.40 52573.69 88888.00 2007-12-28 04:48:07.408 362 18230.74 68.39 52573.72 88888.00 2007-12-28 04:48:07.908 362 18230.71 68.40 52573.68 88888.00 2007-12-28 04:48:08.408 362 18230.71 68.41 52573.67 88888.00 2007-12-28 04:48:08.908 362 18230.71 68.47 52573.69 88888.00 2007-12-28 04:48:09.408 362 18230.70 68.47 52573.77 88888.00 2007-12-28 04:48:09.908 362 18230.61 68.53 52573.80 88888.00 2007-12-28 04:48:10.408 362 18230.70 68.57 52573.84 88888.00 2007-12-28 04:48:10.908 362 18230.75 68.61 52573.79 88888.00 2007-12-28 04:48:11.408 362 18230.85 68.58 52573.90 88888.00 2007-12-28 04:48:11.908 362 18230.83 68.69 52573.87 88888.00 2007-12-28 04:48:12.408 362 18230.85 68.74 52573.77 88888.00 2007-12-28 04:48:12.908 362 18230.84 68.77 52573.72 88888.00 2007-12-28 04:48:13.408 362 18230.83 68.79 52573.79 88888.00 2007-12-28 04:48:13.908 362 18230.78 68.85 52573.80 88888.00 2007-12-28 04:48:14.408 362 18230.87 68.92 52573.77 88888.00 2007-12-28 04:48:14.908 362 18230.84 68.97 52573.70 88888.00 2007-12-28 04:48:15.408 362 18230.89 68.91 52573.69 88888.00 2007-12-28 04:48:15.908 362 18230.92 68.90 52573.79 88888.00 2007-12-28 04:48:16.408 362 18230.95 68.95 52573.84 88888.00 2007-12-28 04:48:16.908 362 18230.89 68.95 52573.79 88888.00 2007-12-28 04:48:17.408 362 18230.83 68.98 52573.68 88888.00 2007-12-28 04:48:17.908 362 18230.99 69.00 52573.63 88888.00 2007-12-28 04:48:18.408 362 18231.05 69.07 52573.81 88888.00 2007-12-28 04:48:18.908 362 18231.03 69.14 52573.81 88888.00 2007-12-28 04:48:19.408 362 18231.18 69.22 52573.72 88888.00 2007-12-28 04:48:19.908 362 18231.15 69.21 52573.60 88888.00 2007-12-28 04:48:20.408 362 18231.06 69.28 52573.69 88888.00 2007-12-28 04:48:20.908 362 18231.10 69.28 52573.75 88888.00 2007-12-28 04:48:21.408 362 18231.15 69.16 52573.76 88888.00 2007-12-28 04:48:21.908 362 18231.18 69.12 52573.70 88888.00 2007-12-28 04:48:22.408 362 18231.21 69.18 52573.76 88888.00 2007-12-28 04:48:22.908 362 18231.18 69.19 52573.88 88888.00 2007-12-28 04:48:23.408 362 18231.18 69.28 52573.95 88888.00 2007-12-28 04:48:23.908 362 18231.29 69.31 52573.96 88888.00 2007-12-28 04:48:24.408 362 18231.37 69.39 52573.92 88888.00 2007-12-28 04:48:24.908 362 18231.41 69.46 52573.83 88888.00 2007-12-28 04:48:25.408 362 18231.57 69.46 52573.76 88888.00 2007-12-28 04:48:25.908 362 18231.54 69.49 52573.87 88888.00 2007-12-28 04:48:26.408 362 18231.57 69.42 52573.86 88888.00 2007-12-28 04:48:26.908 362 18231.56 69.46 52573.91 88888.00 2007-12-28 04:48:27.408 362 18231.77 69.54 52573.88 88888.00 2007-12-28 04:48:27.908 362 18231.98 69.56 52573.79 88888.00 2007-12-28 04:48:28.408 362 18231.77 69.50 52573.83 88888.00 2007-12-28 04:48:28.908 362 18231.80 69.44 52573.82 88888.00 2007-12-28 04:48:29.408 362 18231.73 69.45 52573.87 88888.00 2007-12-28 04:48:29.908 362 18231.66 69.44 52573.76 88888.00 2007-12-28 04:48:30.408 362 18231.77 69.53 52573.92 88888.00 2007-12-28 04:48:30.908 362 18231.87 69.59 52573.84 88888.00 2007-12-28 04:48:31.408 362 18231.93 69.68 52573.81 88888.00 2007-12-28 04:48:31.908 362 18231.83 69.61 52573.86 88888.00 2007-12-28 04:48:32.408 362 18231.81 69.54 52573.86 88888.00 2007-12-28 04:48:32.908 362 18231.84 69.55 52573.88 88888.00 2007-12-28 04:48:33.408 362 18231.98 69.56 52574.01 88888.00 2007-12-28 04:48:33.908 362 18232.02 69.64 52574.00 88888.00 2007-12-28 04:48:34.408 362 18231.88 69.72 52573.90 88888.00 2007-12-28 04:48:34.908 362 18231.87 69.72 52573.94 88888.00 2007-12-28 04:48:35.408 362 18231.76 69.58 52573.94 88888.00 2007-12-28 04:48:35.908 362 18231.79 69.59 52574.03 88888.00 2007-12-28 04:48:36.408 362 18231.95 69.62 52574.00 88888.00 2007-12-28 04:48:36.908 362 18231.79 69.68 52573.94 88888.00 2007-12-28 04:48:37.408 362 18231.76 69.66 52573.86 88888.00 2007-12-28 04:48:37.908 362 18231.72 69.71 52573.86 88888.00 2007-12-28 04:48:38.408 362 18231.59 69.79 52573.91 88888.00 2007-12-28 04:48:38.908 362 18231.75 69.74 52573.92 88888.00 2007-12-28 04:48:39.408 362 18231.79 69.80 52573.89 88888.00 2007-12-28 04:48:39.908 362 18231.70 69.85 52574.00 88888.00 2007-12-28 04:48:40.408 362 18231.70 69.87 52574.01 88888.00 2007-12-28 04:48:40.908 362 18231.62 69.94 52573.91 88888.00 2007-12-28 04:48:41.408 362 18231.79 69.90 52573.94 88888.00 2007-12-28 04:48:41.908 362 18231.77 69.89 52574.01 88888.00 2007-12-28 04:48:42.408 362 18231.83 69.98 52574.04 88888.00 2007-12-28 04:48:42.908 362 18232.03 70.00 52574.10 88888.00 2007-12-28 04:48:43.408 362 18232.00 70.04 52574.11 88888.00 2007-12-28 04:48:43.908 362 18231.92 70.03 52573.98 88888.00 2007-12-28 04:48:44.408 362 18231.98 70.00 52573.91 88888.00 2007-12-28 04:48:44.908 362 18232.08 69.96 52573.92 88888.00 2007-12-28 04:48:45.408 362 18231.93 69.85 52573.88 88888.00 2007-12-28 04:48:45.908 362 18231.80 69.92 52573.86 88888.00 2007-12-28 04:48:46.408 362 18231.70 69.95 52573.91 88888.00 2007-12-28 04:48:46.908 362 18231.80 69.97 52573.91 88888.00 2007-12-28 04:48:47.408 362 18231.88 70.00 52573.79 88888.00 2007-12-28 04:48:47.908 362 18232.09 69.99 52573.70 88888.00 2007-12-28 04:48:48.408 362 18232.10 69.99 52573.67 88888.00 2007-12-28 04:48:48.908 362 18231.88 69.97 52573.64 88888.00 2007-12-28 04:48:49.408 362 18231.94 69.92 52573.70 88888.00 2007-12-28 04:48:49.908 362 18232.13 69.88 52573.70 88888.00 2007-12-28 04:48:50.408 362 18232.06 69.94 52573.75 88888.00 2007-12-28 04:48:50.908 362 18232.02 69.97 52573.88 88888.00 2007-12-28 04:48:51.408 362 18232.13 70.00 52573.81 88888.00 2007-12-28 04:48:51.908 362 18232.12 69.90 52573.88 88888.00 2007-12-28 04:48:52.408 362 18232.28 69.95 52573.82 88888.00 2007-12-28 04:48:52.908 362 18232.33 69.98 52573.80 88888.00 2007-12-28 04:48:53.408 362 18232.34 70.01 52573.92 88888.00 2007-12-28 04:48:53.908 362 18232.27 69.97 52573.88 88888.00 2007-12-28 04:48:54.408 362 18232.28 69.91 52573.76 88888.00 2007-12-28 04:48:54.908 362 18232.33 69.94 52573.67 88888.00 2007-12-28 04:48:55.408 362 18232.39 70.01 52573.60 88888.00 2007-12-28 04:48:55.908 362 18232.54 70.00 52573.70 88888.00 2007-12-28 04:48:56.408 362 18232.55 69.89 52573.75 88888.00 2007-12-28 04:48:56.908 362 18232.44 69.95 52573.78 88888.00 2007-12-28 04:48:57.408 362 18232.49 69.92 52573.77 88888.00 2007-12-28 04:48:57.908 362 18232.55 69.86 52573.78 88888.00 2007-12-28 04:48:58.408 362 18232.51 69.89 52573.75 88888.00 2007-12-28 04:48:58.908 362 18232.45 69.95 52573.72 88888.00 2007-12-28 04:48:59.408 362 18232.48 69.95 52573.68 88888.00 2007-12-28 04:48:59.908 362 18232.55 69.91 52573.71 88888.00 2007-12-28 04:49:00.408 362 18232.47 69.94 52573.60 88888.00 2007-12-28 04:49:00.908 362 18232.46 69.97 52573.69 88888.00 2007-12-28 04:49:01.408 362 18232.43 69.98 52573.68 88888.00 2007-12-28 04:49:01.908 362 18232.30 69.99 52573.82 88888.00 2007-12-28 04:49:02.408 362 18232.21 70.00 52573.94 88888.00 2007-12-28 04:49:02.908 362 18232.24 70.02 52573.82 88888.00 2007-12-28 04:49:03.408 362 18232.38 70.04 52573.76 88888.00 2007-12-28 04:49:03.908 362 18232.41 70.04 52573.81 88888.00 2007-12-28 04:49:04.408 362 18232.41 70.02 52573.95 88888.00 2007-12-28 04:49:04.908 362 18232.47 69.97 52573.94 88888.00 2007-12-28 04:49:05.408 362 18232.53 69.97 52573.89 88888.00 2007-12-28 04:49:05.908 362 18232.54 69.99 52573.78 88888.00 2007-12-28 04:49:06.408 362 18232.51 70.01 52573.70 88888.00 2007-12-28 04:49:06.908 362 18232.53 69.94 52573.68 88888.00 2007-12-28 04:49:07.408 362 18232.42 69.91 52573.66 88888.00 2007-12-28 04:49:07.908 362 18232.26 69.82 52573.59 88888.00 2007-12-28 04:49:08.408 362 18232.28 69.77 52573.69 88888.00 2007-12-28 04:49:08.908 362 18232.39 69.77 52573.80 88888.00 2007-12-28 04:49:09.408 362 18232.33 69.79 52573.89 88888.00 2007-12-28 04:49:09.908 362 18232.21 69.76 52573.86 88888.00 2007-12-28 04:49:10.408 362 18232.23 69.76 52573.80 88888.00 2007-12-28 04:49:10.908 362 18232.30 69.77 52573.75 88888.00 2007-12-28 04:49:11.408 362 18232.15 69.81 52573.81 88888.00 2007-12-28 04:49:11.908 362 18232.03 69.85 52573.90 88888.00 2007-12-28 04:49:12.408 362 18232.06 69.86 52573.92 88888.00 2007-12-28 04:49:12.908 362 18232.14 69.76 52574.00 88888.00 2007-12-28 04:49:13.408 362 18232.11 69.72 52574.01 88888.00 2007-12-28 04:49:13.908 362 18232.00 69.72 52573.90 88888.00 2007-12-28 04:49:14.408 362 18232.00 69.71 52573.76 88888.00 2007-12-28 04:49:14.908 362 18231.95 69.76 52573.78 88888.00 2007-12-28 04:49:15.408 362 18231.95 69.88 52573.84 88888.00 2007-12-28 04:49:15.908 362 18231.89 69.96 52573.83 88888.00 2007-12-28 04:49:16.408 362 18231.81 69.92 52573.80 88888.00 2007-12-28 04:49:16.908 362 18231.79 69.97 52574.00 88888.00 2007-12-28 04:49:17.408 362 18231.89 69.99 52574.06 88888.00 2007-12-28 04:49:17.908 362 18231.82 70.00 52573.95 88888.00 2007-12-28 04:49:18.408 362 18231.92 70.06 52573.84 88888.00 2007-12-28 04:49:18.908 362 18232.03 70.04 52573.79 88888.00 2007-12-28 04:49:19.408 362 18231.91 70.02 52573.76 88888.00 2007-12-28 04:49:19.908 362 18231.73 70.00 52573.83 88888.00 2007-12-28 04:49:20.408 362 18231.60 70.01 52573.81 88888.00 2007-12-28 04:49:20.908 362 18231.73 69.98 52573.80 88888.00 2007-12-28 04:49:21.408 362 18231.82 69.98 52573.66 88888.00 2007-12-28 04:49:21.908 362 18231.66 70.00 52573.71 88888.00 2007-12-28 04:49:22.408 362 18231.75 69.95 52573.91 88888.00 2007-12-28 04:49:22.908 362 18231.91 69.89 52573.87 88888.00 2007-12-28 04:49:23.408 362 18231.91 69.88 52573.80 88888.00 2007-12-28 04:49:23.908 362 18231.80 69.91 52573.76 88888.00 2007-12-28 04:49:24.408 362 18231.75 70.05 52573.73 88888.00 2007-12-28 04:49:24.908 362 18231.80 70.09 52573.83 88888.00 2007-12-28 04:49:25.408 362 18231.82 70.02 52573.98 88888.00 2007-12-28 04:49:25.908 362 18231.79 69.98 52573.90 88888.00 2007-12-28 04:49:26.408 362 18231.79 70.08 52573.81 88888.00 2007-12-28 04:49:26.908 362 18231.82 70.19 52573.81 88888.00 2007-12-28 04:49:27.408 362 18231.89 70.24 52573.70 88888.00 2007-12-28 04:49:27.908 362 18231.95 70.32 52573.69 88888.00 2007-12-28 04:49:28.408 362 18232.08 70.33 52573.73 88888.00 2007-12-28 04:49:28.908 362 18232.12 70.38 52573.83 88888.00 2007-12-28 04:49:29.408 362 18232.09 70.32 52574.00 88888.00 2007-12-28 04:49:29.908 362 18232.09 70.34 52573.89 88888.00 2007-12-28 04:49:30.408 362 18232.08 70.38 52573.96 88888.00 2007-12-28 04:49:30.908 362 18232.08 70.33 52573.94 88888.00 2007-12-28 04:49:31.408 362 18232.08 70.36 52574.07 88888.00 2007-12-28 04:49:31.908 362 18232.09 70.32 52573.98 88888.00 2007-12-28 04:49:32.408 362 18232.08 70.32 52573.91 88888.00 2007-12-28 04:49:32.908 362 18231.83 70.23 52573.86 88888.00 2007-12-28 04:49:33.408 362 18231.77 70.30 52573.90 88888.00 2007-12-28 04:49:33.908 362 18232.00 70.20 52573.88 88888.00 2007-12-28 04:49:34.408 362 18232.03 70.21 52573.76 88888.00 2007-12-28 04:49:34.908 362 18232.03 70.18 52573.78 88888.00 2007-12-28 04:49:35.408 362 18232.01 70.24 52573.81 88888.00 2007-12-28 04:49:35.908 362 18232.14 70.29 52573.81 88888.00 2007-12-28 04:49:36.408 362 18232.09 70.33 52573.82 88888.00 2007-12-28 04:49:36.908 362 18232.04 70.24 52573.84 88888.00 2007-12-28 04:49:37.408 362 18232.01 70.25 52573.96 88888.00 2007-12-28 04:49:37.908 362 18232.03 70.29 52574.03 88888.00 2007-12-28 04:49:38.408 362 18231.98 70.30 52573.92 88888.00 2007-12-28 04:49:38.908 362 18232.04 70.24 52573.88 88888.00 2007-12-28 04:49:39.408 362 18232.00 70.34 52573.79 88888.00 2007-12-28 04:49:39.908 362 18232.05 70.31 52573.80 88888.00 2007-12-28 04:49:40.408 362 18232.10 70.23 52573.79 88888.00 2007-12-28 04:49:40.908 362 18232.10 70.24 52573.92 88888.00 2007-12-28 04:49:41.408 362 18232.01 70.26 52573.91 88888.00 2007-12-28 04:49:41.908 362 18232.21 70.33 52573.92 88888.00 2007-12-28 04:49:42.408 362 18232.19 70.35 52573.98 88888.00 2007-12-28 04:49:42.908 362 18232.20 70.34 52573.92 88888.00 2007-12-28 04:49:43.408 362 18232.15 70.41 52573.95 88888.00 2007-12-28 04:49:43.908 362 18232.06 70.37 52574.13 88888.00 2007-12-28 04:49:44.405 362 18231.92 70.34 52574.12 88888.00 2007-12-28 04:49:44.905 362 18231.86 70.35 52574.09 88888.00 2007-12-28 04:49:45.405 362 18231.83 70.39 52574.00 88888.00 2007-12-28 04:49:45.905 362 18231.95 70.49 52574.03 88888.00 2007-12-28 04:49:46.405 362 18231.93 70.50 52574.03 88888.00 2007-12-28 04:49:46.905 362 18231.87 70.43 52573.96 88888.00 2007-12-28 04:49:47.405 362 18231.87 70.39 52573.88 88888.00 2007-12-28 04:49:47.905 362 18231.86 70.47 52573.93 88888.00 2007-12-28 04:49:48.405 362 18231.72 70.49 52574.01 88888.00 2007-12-28 04:49:48.905 362 18231.67 70.52 52574.02 88888.00 2007-12-28 04:49:49.405 362 18231.78 70.56 52574.05 88888.00 2007-12-28 04:49:49.905 362 18231.76 70.59 52574.04 88888.00 2007-12-28 04:49:50.405 362 18231.72 70.52 52574.09 88888.00 2007-12-28 04:49:50.905 362 18231.72 70.53 52574.03 88888.00 2007-12-28 04:49:51.405 362 18231.66 70.53 52573.96 88888.00 2007-12-28 04:49:51.905 362 18231.73 70.53 52573.99 88888.00 2007-12-28 04:49:52.405 362 18231.79 70.56 52574.15 88888.00 2007-12-28 04:49:52.905 362 18231.75 70.62 52574.10 88888.00 2007-12-28 04:49:53.405 362 18231.70 70.70 52574.04 88888.00 2007-12-28 04:49:53.905 362 18231.82 70.74 52573.95 88888.00 2007-12-28 04:49:54.405 362 18231.84 70.72 52573.81 88888.00 2007-12-28 04:49:54.905 362 18231.78 70.66 52573.83 88888.00 2007-12-28 04:49:55.405 362 18231.81 70.64 52573.88 88888.00 2007-12-28 04:49:55.905 362 18231.77 70.82 52573.87 88888.00 2007-12-28 04:49:56.405 362 18231.78 70.86 52573.84 88888.00 2007-12-28 04:49:56.905 362 18231.75 70.85 52573.82 88888.00 2007-12-28 04:49:57.405 362 18231.63 70.86 52573.91 88888.00 2007-12-28 04:49:57.905 362 18231.72 70.83 52573.90 88888.00 2007-12-28 04:49:58.405 362 18231.73 70.80 52573.94 88888.00 2007-12-28 04:49:58.905 362 18231.59 70.80 52574.05 88888.00 2007-12-28 04:49:59.405 362 18231.66 70.74 52574.17 88888.00 2007-12-28 04:49:59.905 362 18231.75 70.76 52574.10 88888.00 2007-12-28 04:50:00.405 362 18231.76 70.88 52573.96 88888.00 2007-12-28 04:50:00.905 362 18231.77 70.98 52574.15 88888.00 2007-12-28 04:50:01.405 362 18231.76 71.02 52574.05 88888.00 2007-12-28 04:50:01.905 362 18231.77 71.02 52573.94 88888.00 2007-12-28 04:50:02.405 362 18231.70 70.91 52573.93 88888.00 2007-12-28 04:50:02.905 362 18231.71 70.96 52574.06 88888.00 2007-12-28 04:50:03.405 362 18231.69 70.87 52574.09 88888.00 2007-12-28 04:50:03.905 362 18231.71 70.94 52574.07 88888.00 2007-12-28 04:50:04.405 362 18231.63 71.04 52574.04 88888.00 2007-12-28 04:50:04.905 362 18231.68 71.11 52573.94 88888.00 2007-12-28 04:50:05.405 362 18231.76 71.06 52573.91 88888.00 2007-12-28 04:50:05.905 362 18231.65 71.05 52573.99 88888.00 2007-12-28 04:50:06.405 362 18231.76 71.05 52574.00 88888.00 2007-12-28 04:50:06.905 362 18231.80 71.00 52573.93 88888.00 2007-12-28 04:50:07.405 362 18231.63 70.97 52573.84 88888.00 2007-12-28 04:50:07.905 362 18231.59 70.95 52573.79 88888.00 2007-12-28 04:50:08.405 362 18231.63 70.94 52573.79 88888.00 2007-12-28 04:50:08.905 362 18231.69 70.95 52573.73 88888.00 2007-12-28 04:50:09.405 362 18231.63 70.96 52573.79 88888.00 2007-12-28 04:50:09.905 362 18231.61 71.00 52573.83 88888.00 2007-12-28 04:50:10.405 362 18231.68 71.04 52573.88 88888.00 2007-12-28 04:50:10.905 362 18231.66 71.02 52573.92 88888.00 2007-12-28 04:50:11.405 362 18231.68 71.03 52574.03 88888.00 2007-12-28 04:50:11.905 362 18231.66 71.11 52574.09 88888.00 2007-12-28 04:50:12.405 362 18231.56 71.08 52574.03 88888.00 2007-12-28 04:50:12.905 362 18231.57 71.07 52573.95 88888.00 2007-12-28 04:50:13.405 362 18231.68 71.06 52573.92 88888.00 2007-12-28 04:50:13.905 362 18231.59 70.97 52573.93 88888.00 2007-12-28 04:50:14.405 362 18231.56 70.98 52573.92 88888.00 2007-12-28 04:50:14.905 362 18231.47 71.04 52573.80 88888.00 2007-12-28 04:50:15.405 362 18231.37 71.06 52573.70 88888.00 2007-12-28 04:50:15.905 362 18231.44 71.07 52573.65 88888.00 2007-12-28 04:50:16.405 362 18231.44 71.16 52573.76 88888.00 2007-12-28 04:50:16.905 362 18231.56 71.19 52573.77 88888.00 2007-12-28 04:50:17.405 362 18231.62 71.25 52573.64 88888.00 2007-12-28 04:50:17.905 362 18231.65 71.30 52573.57 88888.00 2007-12-28 04:50:18.405 362 18231.60 71.38 52573.57 88888.00 2007-12-28 04:50:18.905 362 18231.65 71.34 52573.61 88888.00 2007-12-28 04:50:19.405 362 18231.62 71.35 52573.68 88888.00 2007-12-28 04:50:19.905 362 18231.67 71.32 52573.76 88888.00 2007-12-28 04:50:20.405 362 18231.59 71.34 52573.81 88888.00 2007-12-28 04:50:20.905 362 18231.57 71.38 52573.82 88888.00 2007-12-28 04:50:21.405 362 18231.43 71.36 52573.79 88888.00 2007-12-28 04:50:21.905 362 18231.52 71.39 52573.76 88888.00 2007-12-28 04:50:22.405 362 18231.60 71.55 52573.81 88888.00 2007-12-28 04:50:22.905 362 18231.55 71.61 52573.76 88888.00 2007-12-28 04:50:23.405 362 18231.48 71.52 52573.78 88888.00 2007-12-28 04:50:23.905 362 18231.49 71.55 52573.86 88888.00 2007-12-28 04:50:24.405 362 18231.41 71.58 52573.79 88888.00 2007-12-28 04:50:24.905 362 18231.41 71.71 52573.69 88888.00 2007-12-28 04:50:25.405 362 18231.47 71.72 52573.75 88888.00 2007-12-28 04:50:25.905 362 18231.47 71.69 52573.64 88888.00 2007-12-28 04:50:26.405 362 18231.49 71.67 52573.54 88888.00 2007-12-28 04:50:26.905 362 18231.45 71.73 52573.66 88888.00 2007-12-28 04:50:27.405 362 18231.52 71.75 52573.76 88888.00 2007-12-28 04:50:27.905 362 18231.48 71.74 52573.67 88888.00 2007-12-28 04:50:28.405 362 18231.45 71.69 52573.59 88888.00 2007-12-28 04:50:28.905 362 18231.45 71.63 52573.61 88888.00 2007-12-28 04:50:29.405 362 18231.47 71.66 52573.65 88888.00 2007-12-28 04:50:29.905 362 18231.35 71.74 52573.77 88888.00 2007-12-28 04:50:30.405 362 18231.37 71.84 52573.77 88888.00 2007-12-28 04:50:30.905 362 18231.43 71.89 52573.80 88888.00 2007-12-28 04:50:31.405 362 18231.49 71.99 52573.71 88888.00 2007-12-28 04:50:31.905 362 18231.38 72.06 52573.69 88888.00 2007-12-28 04:50:32.405 362 18231.59 72.12 52573.56 88888.00 2007-12-28 04:50:32.905 362 18231.65 72.15 52573.55 88888.00 2007-12-28 04:50:33.405 362 18231.61 72.19 52573.44 88888.00 2007-12-28 04:50:33.905 362 18231.70 72.18 52573.51 88888.00 2007-12-28 04:50:34.405 362 18231.73 72.12 52573.63 88888.00 2007-12-28 04:50:34.905 362 18231.82 72.13 52573.63 88888.00 2007-12-28 04:50:35.405 362 18231.86 72.21 52573.68 88888.00 2007-12-28 04:50:35.905 362 18231.90 72.11 52573.69 88888.00 2007-12-28 04:50:36.405 362 18231.86 72.07 52573.67 88888.00 2007-12-28 04:50:36.905 362 18231.87 72.10 52573.73 88888.00 2007-12-28 04:50:37.405 362 18231.86 72.16 52573.73 88888.00 2007-12-28 04:50:37.905 362 18231.73 72.21 52573.70 88888.00 2007-12-28 04:50:38.405 362 18231.82 72.26 52573.70 88888.00 2007-12-28 04:50:38.905 362 18231.88 72.25 52573.57 88888.00 2007-12-28 04:50:39.405 362 18231.93 72.24 52573.69 88888.00 2007-12-28 04:50:39.905 362 18231.89 72.28 52573.80 88888.00 2007-12-28 04:50:40.405 362 18232.04 72.38 52573.82 88888.00 2007-12-28 04:50:40.905 362 18232.10 72.40 52573.83 88888.00 2007-12-28 04:50:41.405 362 18232.12 72.34 52573.78 88888.00 2007-12-28 04:50:41.905 362 18232.13 72.42 52573.72 88888.00 2007-12-28 04:50:42.405 362 18232.11 72.45 52573.76 88888.00 2007-12-28 04:50:42.905 362 18232.26 72.45 52573.81 88888.00 2007-12-28 04:50:43.405 362 18232.33 72.52 52573.77 88888.00 2007-12-28 04:50:43.905 362 18232.23 72.53 52573.79 88888.00 2007-12-28 04:50:44.405 362 18232.24 72.58 52573.63 88888.00 2007-12-28 04:50:44.905 362 18232.36 72.74 52573.52 88888.00 2007-12-28 04:50:45.405 362 18232.45 72.71 52573.47 88888.00 2007-12-28 04:50:45.905 362 18232.41 72.76 52573.58 88888.00 2007-12-28 04:50:46.405 362 18232.31 72.75 52573.58 88888.00 2007-12-28 04:50:46.905 362 18232.25 72.75 52573.56 88888.00 2007-12-28 04:50:47.405 362 18232.49 72.79 52573.58 88888.00 2007-12-28 04:50:47.905 362 18232.55 72.81 52573.70 88888.00 2007-12-28 04:50:48.405 362 18232.64 72.86 52573.72 88888.00 2007-12-28 04:50:48.905 362 18232.70 72.89 52573.75 88888.00 2007-12-28 04:50:49.405 362 18232.67 72.91 52573.86 88888.00 2007-12-28 04:50:49.905 362 18232.70 72.97 52573.79 88888.00 2007-12-28 04:50:50.405 362 18232.70 72.97 52573.76 88888.00 2007-12-28 04:50:50.905 362 18232.81 72.92 52573.77 88888.00 2007-12-28 04:50:51.405 362 18232.68 72.91 52573.75 88888.00 2007-12-28 04:50:51.905 362 18232.65 72.88 52573.88 88888.00 2007-12-28 04:50:52.405 362 18232.68 72.94 52573.93 88888.00 2007-12-28 04:50:52.905 362 18232.68 72.86 52573.76 88888.00 2007-12-28 04:50:53.405 362 18232.69 72.92 52573.77 88888.00 2007-12-28 04:50:53.905 362 18232.79 73.02 52573.66 88888.00 2007-12-28 04:50:54.405 362 18232.85 73.11 52573.73 88888.00 2007-12-28 04:50:54.905 362 18232.77 73.12 52573.76 88888.00 2007-12-28 04:50:55.405 362 18232.70 73.18 52573.69 88888.00 2007-12-28 04:50:55.905 362 18232.82 73.19 52573.66 88888.00 2007-12-28 04:50:56.405 362 18232.96 73.19 52573.54 88888.00 2007-12-28 04:50:56.905 362 18232.84 73.18 52573.60 88888.00 2007-12-28 04:50:57.405 362 18232.76 73.16 52573.72 88888.00 2007-12-28 04:50:57.905 362 18232.80 73.15 52573.66 88888.00 2007-12-28 04:50:58.405 362 18232.85 73.18 52573.68 88888.00 2007-12-28 04:50:58.905 362 18232.96 73.14 52573.78 88888.00 2007-12-28 04:50:59.405 362 18232.91 73.17 52573.77 88888.00 2007-12-28 04:50:59.905 362 18232.86 73.32 52573.68 88888.00 2007-12-28 04:51:00.405 362 18232.87 73.40 52573.70 88888.00 2007-12-28 04:51:00.905 362 18232.93 73.36 52573.52 88888.00 2007-12-28 04:51:01.405 362 18233.00 73.34 52573.60 88888.00 2007-12-28 04:51:01.905 362 18233.03 73.42 52573.72 88888.00 2007-12-28 04:51:02.405 362 18232.97 73.41 52573.73 88888.00 2007-12-28 04:51:02.905 362 18233.06 73.37 52573.69 88888.00 2007-12-28 04:51:03.405 362 18233.00 73.44 52573.72 88888.00 2007-12-28 04:51:03.905 362 18232.87 73.39 52573.77 88888.00 2007-12-28 04:51:04.405 362 18232.80 73.42 52573.71 88888.00 2007-12-28 04:51:04.905 362 18232.87 73.42 52573.68 88888.00 2007-12-28 04:51:05.405 362 18233.03 73.41 52573.69 88888.00 2007-12-28 04:51:05.905 362 18233.08 73.48 52573.60 88888.00 2007-12-28 04:51:06.405 362 18233.03 73.50 52573.53 88888.00 2007-12-28 04:51:06.905 362 18232.97 73.55 52573.58 88888.00 2007-12-28 04:51:07.405 362 18233.00 73.52 52573.55 88888.00 2007-12-28 04:51:07.905 362 18233.09 73.52 52573.44 88888.00 2007-12-28 04:51:08.405 362 18233.13 73.54 52573.40 88888.00 2007-12-28 04:51:08.905 362 18233.18 73.56 52573.35 88888.00 2007-12-28 04:51:09.405 362 18233.30 73.54 52573.31 88888.00 2007-12-28 04:51:09.905 362 18233.30 73.58 52573.24 88888.00 2007-12-28 04:51:10.405 362 18233.20 73.57 52573.26 88888.00 2007-12-28 04:51:10.905 362 18233.23 73.65 52573.25 88888.00 2007-12-28 04:51:11.405 362 18233.34 73.65 52573.31 88888.00 2007-12-28 04:51:11.905 362 18233.31 73.75 52573.42 88888.00 2007-12-28 04:51:12.405 362 18233.33 73.72 52573.42 88888.00 2007-12-28 04:51:12.905 362 18233.01 73.66 52573.40 88888.00 2007-12-28 04:51:13.405 362 18232.96 73.71 52573.35 88888.00 2007-12-28 04:51:13.905 362 18233.30 73.74 52573.29 88888.00 2007-12-28 04:51:14.405 362 18233.25 73.80 52573.28 88888.00 2007-12-28 04:51:14.905 362 18233.34 73.79 52573.35 88888.00 2007-12-28 04:51:15.405 362 18233.45 73.73 52573.45 88888.00 2007-12-28 04:51:15.905 362 18233.56 73.66 52573.42 88888.00 2007-12-28 04:51:16.405 362 18233.49 73.62 52573.47 88888.00 2007-12-28 04:51:16.905 362 18233.40 73.65 52573.36 88888.00 2007-12-28 04:51:17.405 362 18233.32 73.68 52573.31 88888.00 2007-12-28 04:51:17.905 362 18233.35 73.71 52573.35 88888.00 2007-12-28 04:51:18.405 362 18233.32 73.78 52573.33 88888.00 2007-12-28 04:51:18.905 362 18233.26 73.74 52573.30 88888.00 2007-12-28 04:51:19.405 362 18233.26 73.74 52573.35 88888.00 2007-12-28 04:51:19.905 362 18233.26 73.74 52573.43 88888.00 2007-12-28 04:51:20.405 362 18233.32 73.72 52573.43 88888.00 2007-12-28 04:51:20.905 362 18233.31 73.69 52573.40 88888.00 2007-12-28 04:51:21.405 362 18233.49 73.67 52573.26 88888.00 2007-12-28 04:51:21.905 362 18233.49 73.67 52573.37 88888.00 2007-12-28 04:51:22.405 362 18233.44 73.68 52573.32 88888.00 2007-12-28 04:51:22.905 362 18233.45 73.66 52573.30 88888.00 2007-12-28 04:51:23.405 362 18233.42 73.58 52573.28 88888.00 2007-12-28 04:51:23.905 362 18233.30 73.57 52573.19 88888.00 2007-12-28 04:51:24.405 362 18233.44 73.59 52573.14 88888.00 2007-12-28 04:51:24.905 362 18233.50 73.65 52573.15 88888.00 2007-12-28 04:51:25.405 362 18233.42 73.69 52573.08 88888.00 2007-12-28 04:51:25.905 362 18233.39 73.74 52573.15 88888.00 2007-12-28 04:51:26.405 362 18233.35 73.73 52573.21 88888.00 2007-12-28 04:51:26.905 362 18233.43 73.76 52573.13 88888.00 2007-12-28 04:51:27.405 362 18233.55 73.78 52573.26 88888.00 2007-12-28 04:51:27.905 362 18233.63 73.74 52573.28 88888.00 2007-12-28 04:51:28.405 362 18233.66 73.65 52573.35 88888.00 2007-12-28 04:51:28.905 362 18233.41 73.67 52573.33 88888.00 2007-12-28 04:51:29.405 362 18233.30 73.71 52573.42 88888.00 2007-12-28 04:51:29.905 362 18233.31 73.69 52573.38 88888.00 2007-12-28 04:51:30.405 362 18233.34 73.62 52573.35 88888.00 2007-12-28 04:51:30.905 362 18233.28 73.67 52573.33 88888.00 2007-12-28 04:51:31.405 362 18233.22 73.65 52573.36 88888.00 2007-12-28 04:51:31.905 362 18233.18 73.59 52573.47 88888.00 2007-12-28 04:51:32.405 362 18233.20 73.58 52573.46 88888.00 2007-12-28 04:51:32.905 362 18233.24 73.54 52573.41 88888.00 2007-12-28 04:51:33.405 362 18233.32 73.51 52573.29 88888.00 2007-12-28 04:51:33.905 362 18233.17 73.51 52573.32 88888.00 2007-12-28 04:51:34.405 362 18233.07 73.51 52573.35 88888.00 2007-12-28 04:51:34.905 362 18233.11 73.46 52573.29 88888.00 2007-12-28 04:51:35.405 362 18233.01 73.45 52573.19 88888.00 2007-12-28 04:51:35.905 362 18232.97 73.55 52573.11 88888.00 2007-12-28 04:51:36.405 362 18233.01 73.48 52573.17 88888.00 2007-12-28 04:51:36.905 362 18233.03 73.45 52573.22 88888.00 2007-12-28 04:51:37.405 362 18233.01 73.45 52573.23 88888.00 2007-12-28 04:51:37.905 362 18233.17 73.46 52573.31 88888.00 2007-12-28 04:51:38.405 362 18233.23 73.47 52573.34 88888.00 2007-12-28 04:51:38.905 362 18233.24 73.54 52573.32 88888.00 2007-12-28 04:51:39.405 362 18233.25 73.56 52573.26 88888.00 2007-12-28 04:51:39.905 362 18233.28 73.54 52573.23 88888.00 2007-12-28 04:51:40.405 362 18233.32 73.55 52573.21 88888.00 2007-12-28 04:51:40.905 362 18233.35 73.55 52573.17 88888.00 2007-12-28 04:51:41.405 362 18233.34 73.58 52573.11 88888.00 2007-12-28 04:51:41.905 362 18233.36 73.58 52573.01 88888.00 2007-12-28 04:51:42.405 362 18233.32 73.66 52573.06 88888.00 2007-12-28 04:51:42.905 362 18233.31 73.69 52573.13 88888.00 2007-12-28 04:51:43.405 362 18233.33 73.69 52573.06 88888.00 2007-12-28 04:51:43.905 362 18233.33 73.68 52573.10 88888.00 2007-12-28 04:51:44.405 362 18233.25 73.64 52573.13 88888.00 2007-12-28 04:51:44.905 362 18233.18 73.68 52573.09 88888.00 2007-12-28 04:51:45.405 362 18233.24 73.69 52573.09 88888.00 2007-12-28 04:51:45.905 362 18233.24 73.65 52573.18 88888.00 2007-12-28 04:51:46.405 362 18233.29 73.59 52573.14 88888.00 2007-12-28 04:51:46.905 362 18233.18 73.65 52573.20 88888.00 2007-12-28 04:51:47.405 362 18233.14 73.70 52573.14 88888.00 2007-12-28 04:51:47.905 362 18233.14 73.59 52573.20 88888.00 2007-12-28 04:51:48.405 362 18233.23 73.59 52573.14 88888.00 2007-12-28 04:51:48.905 362 18233.31 73.57 52573.24 88888.00 2007-12-28 04:51:49.405 362 18233.34 73.56 52573.24 88888.00 2007-12-28 04:51:49.905 362 18233.44 73.57 52573.20 88888.00 2007-12-28 04:51:50.405 362 18233.40 73.65 52573.11 88888.00 2007-12-28 04:51:50.905 362 18233.40 73.59 52573.02 88888.00 2007-12-28 04:51:51.405 362 18233.28 73.58 52573.08 88888.00 2007-12-28 04:51:51.905 362 18232.97 73.54 52573.09 88888.00 2007-12-28 04:51:52.405 362 18233.06 73.57 52573.24 88888.00 2007-12-28 04:51:52.905 362 18233.24 73.57 52573.19 88888.00 2007-12-28 04:51:53.405 362 18233.24 73.66 52573.18 88888.00 2007-12-28 04:51:53.905 362 18233.24 73.75 52573.19 88888.00 2007-12-28 04:51:54.405 362 18233.07 73.80 52573.20 88888.00 2007-12-28 04:51:54.905 362 18233.17 73.75 52573.32 88888.00 2007-12-28 04:51:55.405 362 18233.11 73.66 52573.26 88888.00 2007-12-28 04:51:55.905 362 18233.21 73.71 52573.19 88888.00 2007-12-28 04:51:56.405 362 18233.18 73.70 52573.33 88888.00 2007-12-28 04:51:56.905 362 18233.10 73.74 52573.40 88888.00 2007-12-28 04:51:57.405 362 18233.14 73.78 52573.43 88888.00 2007-12-28 04:51:57.905 362 18233.00 73.82 52573.44 88888.00 2007-12-28 04:51:58.405 362 18233.04 73.80 52573.28 88888.00 2007-12-28 04:51:58.905 362 18233.09 73.83 52573.38 88888.00 2007-12-28 04:51:59.405 362 18233.14 73.75 52573.44 88888.00 2007-12-28 04:51:59.905 362 18233.20 73.82 52573.41 88888.00 2007-12-28 04:52:00.405 362 18233.21 73.86 52573.47 88888.00 2007-12-28 04:52:00.905 362 18233.06 73.87 52573.57 88888.00 2007-12-28 04:52:01.405 362 18232.97 73.91 52573.78 88888.00 2007-12-28 04:52:01.905 362 18233.03 73.96 52573.79 88888.00 2007-12-28 04:52:02.405 362 18232.98 73.98 52573.71 88888.00 2007-12-28 04:52:02.905 362 18232.90 74.02 52573.64 88888.00 2007-12-28 04:52:03.405 362 18233.00 74.05 52573.56 88888.00 2007-12-28 04:52:03.905 362 18233.03 74.08 52573.63 88888.00 2007-12-28 04:52:04.405 362 18232.91 74.18 52573.64 88888.00 2007-12-28 04:52:04.905 362 18232.96 74.18 52573.63 88888.00 2007-12-28 04:52:05.405 362 18233.00 74.23 52573.56 88888.00 2007-12-28 04:52:05.905 362 18233.03 74.31 52573.60 88888.00 2007-12-28 04:52:06.405 362 18232.93 74.29 52573.71 88888.00 2007-12-28 04:52:06.905 362 18232.96 74.33 52573.64 88888.00 2007-12-28 04:52:07.405 362 18232.99 74.38 52573.55 88888.00 2007-12-28 04:52:07.905 362 18232.98 74.48 52573.53 88888.00 2007-12-28 04:52:08.405 362 18232.99 74.47 52573.75 88888.00 2007-12-28 04:52:08.905 362 18232.93 74.52 52573.70 88888.00 2007-12-28 04:52:09.405 362 18232.88 74.54 52573.54 88888.00 2007-12-28 04:52:09.905 362 18232.97 74.57 52573.51 88888.00 2007-12-28 04:52:10.405 362 18233.08 74.58 52573.61 88888.00 2007-12-28 04:52:10.905 362 18232.91 74.55 52573.64 88888.00 2007-12-28 04:52:11.405 362 18232.89 74.56 52573.61 88888.00 2007-12-28 04:52:11.905 362 18233.09 74.58 52573.55 88888.00 2007-12-28 04:52:12.405 362 18233.12 74.66 52573.58 88888.00 2007-12-28 04:52:12.905 362 18233.19 74.72 52573.66 88888.00 2007-12-28 04:52:13.405 362 18233.18 74.79 52573.70 88888.00 2007-12-28 04:52:13.905 362 18233.12 74.79 52573.78 88888.00 2007-12-28 04:52:14.405 362 18233.15 74.74 52573.59 88888.00 2007-12-28 04:52:14.905 362 18233.10 74.73 52573.43 88888.00 2007-12-28 04:52:15.405 362 18233.18 74.78 52573.53 88888.00 2007-12-28 04:52:15.905 362 18233.26 74.82 52573.45 88888.00 2007-12-28 04:52:16.405 362 18233.26 74.76 52573.46 88888.00 2007-12-28 04:52:16.905 362 18233.25 74.78 52573.48 88888.00 2007-12-28 04:52:17.405 362 18233.23 74.76 52573.47 88888.00 2007-12-28 04:52:17.905 362 18233.34 74.70 52573.43 88888.00 2007-12-28 04:52:18.405 362 18233.06 74.68 52573.52 88888.00 2007-12-28 04:52:18.905 362 18233.20 74.74 52573.55 88888.00 2007-12-28 04:52:19.405 362 18233.34 74.85 52573.59 88888.00 2007-12-28 04:52:19.905 362 18233.39 74.82 52573.47 88888.00 2007-12-28 04:52:20.405 362 18233.47 74.78 52573.36 88888.00 2007-12-28 04:52:20.905 362 18233.52 74.79 52573.33 88888.00 2007-12-28 04:52:21.405 362 18233.60 74.76 52573.35 88888.00 2007-12-28 04:52:21.905 362 18233.54 74.74 52573.34 88888.00 2007-12-28 04:52:22.405 362 18233.46 74.77 52573.38 88888.00 2007-12-28 04:52:22.905 362 18233.49 74.79 52573.25 88888.00 2007-12-28 04:52:23.405 362 18233.62 74.81 52573.21 88888.00 2007-12-28 04:52:23.905 362 18233.61 74.76 52573.22 88888.00 2007-12-28 04:52:24.405 362 18233.56 74.84 52573.19 88888.00 2007-12-28 04:52:24.905 362 18233.65 74.80 52573.19 88888.00 2007-12-28 04:52:25.405 362 18233.71 74.78 52573.22 88888.00 2007-12-28 04:52:25.905 362 18233.65 74.86 52573.20 88888.00 2007-12-28 04:52:26.405 362 18233.62 74.94 52573.12 88888.00 2007-12-28 04:52:26.905 362 18233.52 74.85 52573.07 88888.00 2007-12-28 04:52:27.405 362 18233.58 74.81 52573.03 88888.00 2007-12-28 04:52:27.905 362 18233.67 74.76 52573.09 88888.00 2007-12-28 04:52:28.405 362 18233.78 74.84 52573.00 88888.00 2007-12-28 04:52:28.905 362 18233.85 74.84 52573.02 88888.00 2007-12-28 04:52:29.405 362 18233.75 74.80 52573.18 88888.00 2007-12-28 04:52:29.905 362 18233.82 74.82 52573.24 88888.00 2007-12-28 04:52:30.405 362 18233.71 74.88 52573.25 88888.00 2007-12-28 04:52:30.905 362 18233.62 74.95 52573.26 88888.00 2007-12-28 04:52:31.405 362 18233.69 74.89 52573.17 88888.00 2007-12-28 04:52:31.905 362 18233.78 74.94 52573.11 88888.00 2007-12-28 04:52:32.405 362 18233.75 74.92 52573.08 88888.00 2007-12-28 04:52:32.905 362 18233.77 74.97 52573.10 88888.00 2007-12-28 04:52:33.405 362 18233.85 74.98 52572.96 88888.00 2007-12-28 04:52:33.905 362 18233.91 75.01 52572.99 88888.00 2007-12-28 04:52:34.405 362 18233.96 75.00 52573.07 88888.00 2007-12-28 04:52:34.905 362 18234.00 74.97 52572.90 88888.00 2007-12-28 04:52:35.405 362 18233.98 74.92 52572.97 88888.00 2007-12-28 04:52:35.905 362 18233.89 74.86 52573.00 88888.00 2007-12-28 04:52:36.405 362 18233.93 74.84 52572.98 88888.00 2007-12-28 04:52:36.905 362 18233.91 74.86 52572.95 88888.00 2007-12-28 04:52:37.405 362 18234.06 74.86 52573.05 88888.00 2007-12-28 04:52:37.905 362 18233.97 74.90 52573.14 88888.00 2007-12-28 04:52:38.405 362 18233.84 74.96 52573.13 88888.00 2007-12-28 04:52:38.905 362 18233.86 74.92 52573.00 88888.00 2007-12-28 04:52:39.405 362 18233.85 74.92 52573.10 88888.00 2007-12-28 04:52:39.905 362 18233.89 74.86 52573.09 88888.00 2007-12-28 04:52:40.405 362 18233.88 74.85 52573.11 88888.00 2007-12-28 04:52:40.905 362 18233.94 74.87 52573.17 88888.00 2007-12-28 04:52:41.405 362 18233.95 74.96 52573.10 88888.00 2007-12-28 04:52:41.905 362 18233.93 75.03 52573.01 88888.00 2007-12-28 04:52:42.405 362 18233.85 75.03 52573.01 88888.00 2007-12-28 04:52:42.905 362 18233.73 75.05 52573.10 88888.00 2007-12-28 04:52:43.405 362 18233.78 75.09 52573.17 88888.00 2007-12-28 04:52:43.905 362 18233.85 75.07 52573.14 88888.00 2007-12-28 04:52:44.405 362 18233.90 75.01 52573.08 88888.00 2007-12-28 04:52:44.905 362 18234.04 74.96 52572.97 88888.00 2007-12-28 04:52:45.405 362 18234.00 74.99 52573.00 88888.00 2007-12-28 04:52:45.905 362 18233.99 75.06 52572.97 88888.00 2007-12-28 04:52:46.405 362 18233.96 75.09 52573.09 88888.00 2007-12-28 04:52:46.905 362 18233.90 75.13 52573.12 88888.00 2007-12-28 04:52:47.405 362 18233.88 75.08 52573.11 88888.00 2007-12-28 04:52:47.905 362 18234.00 75.15 52573.02 88888.00 2007-12-28 04:52:48.405 362 18234.12 75.21 52573.09 88888.00 2007-12-28 04:52:48.905 362 18234.11 75.16 52573.08 88888.00 2007-12-28 04:52:49.405 362 18234.11 75.13 52572.95 88888.00 2007-12-28 04:52:49.905 362 18234.09 75.14 52572.89 88888.00 2007-12-28 04:52:50.405 362 18233.99 75.14 52572.90 88888.00 2007-12-28 04:52:50.905 362 18234.08 75.16 52572.99 88888.00 2007-12-28 04:52:51.405 362 18233.96 75.20 52573.00 88888.00 2007-12-28 04:52:51.905 362 18234.09 75.24 52573.00 88888.00 2007-12-28 04:52:52.405 362 18234.15 75.23 52572.95 88888.00 2007-12-28 04:52:52.905 362 18234.12 75.21 52572.86 88888.00 2007-12-28 04:52:53.405 362 18234.10 75.19 52572.73 88888.00 2007-12-28 04:52:53.905 362 18234.11 75.22 52572.84 88888.00 2007-12-28 04:52:54.405 362 18234.05 75.31 52572.85 88888.00 2007-12-28 04:52:54.905 362 18234.01 75.41 52572.78 88888.00 2007-12-28 04:52:55.405 362 18234.12 75.37 52572.77 88888.00 2007-12-28 04:52:55.905 362 18234.09 75.23 52572.68 88888.00 2007-12-28 04:52:56.405 362 18234.05 75.26 52572.71 88888.00 2007-12-28 04:52:56.905 362 18234.27 75.20 52572.75 88888.00 2007-12-28 04:52:57.405 362 18234.28 75.20 52572.55 88888.00 2007-12-28 04:52:57.905 362 18234.33 75.30 52572.49 88888.00 2007-12-28 04:52:58.405 362 18234.31 75.30 52572.57 88888.00 2007-12-28 04:52:58.905 362 18234.31 75.17 52572.47 88888.00 2007-12-28 04:52:59.405 362 18234.41 75.17 52572.39 88888.00 2007-12-28 04:52:59.905 362 18234.47 75.20 52572.33 88888.00 2007-12-28 04:53:00.405 362 18234.40 75.25 52572.40 88888.00 2007-12-28 04:53:00.905 362 18234.37 75.29 52572.49 88888.00 2007-12-28 04:53:01.405 362 18234.49 75.33 52572.48 88888.00 2007-12-28 04:53:01.905 362 18234.54 75.31 52572.28 88888.00 2007-12-28 04:53:02.405 362 18234.44 75.34 52572.36 88888.00 2007-12-28 04:53:02.905 362 18234.42 75.30 52572.42 88888.00 2007-12-28 04:53:03.405 362 18234.49 75.25 52572.44 88888.00 2007-12-28 04:53:03.905 362 18234.61 75.24 52572.39 88888.00 2007-12-28 04:53:04.405 362 18234.69 75.23 52572.35 88888.00 2007-12-28 04:53:04.905 362 18234.69 75.24 52572.32 88888.00 2007-12-28 04:53:05.405 362 18234.64 75.21 52572.19 88888.00 2007-12-28 04:53:05.905 362 18234.67 75.25 52572.21 88888.00 2007-12-28 04:53:06.405 362 18234.71 75.22 52572.27 88888.00 2007-12-28 04:53:06.905 362 18234.86 75.20 52572.27 88888.00 2007-12-28 04:53:07.405 362 18234.94 75.15 52572.26 88888.00 2007-12-28 04:53:07.905 362 18234.94 75.13 52572.22 88888.00 2007-12-28 04:53:08.405 362 18234.98 75.05 52572.21 88888.00 2007-12-28 04:53:08.905 362 18235.01 75.08 52572.21 88888.00 2007-12-28 04:53:09.405 362 18234.99 75.08 52572.21 88888.00 2007-12-28 04:53:09.905 362 18235.01 75.12 52572.36 88888.00 2007-12-28 04:53:10.405 362 18234.99 75.11 52572.20 88888.00 2007-12-28 04:53:10.905 362 18235.03 75.09 52572.20 88888.00 2007-12-28 04:53:11.405 362 18235.03 75.07 52572.24 88888.00 2007-12-28 04:53:11.905 362 18235.03 75.12 52572.28 88888.00 2007-12-28 04:53:12.405 362 18235.08 75.16 52572.29 88888.00 2007-12-28 04:53:12.905 362 18235.20 75.11 52572.39 88888.00 2007-12-28 04:53:13.405 362 18235.17 75.11 52572.42 88888.00 2007-12-28 04:53:13.905 362 18235.05 75.11 52572.39 88888.00 2007-12-28 04:53:14.405 362 18235.13 75.16 52572.33 88888.00 2007-12-28 04:53:14.905 362 18235.19 75.12 52572.31 88888.00 2007-12-28 04:53:15.405 362 18235.23 75.07 52572.30 88888.00 2007-12-28 04:53:15.905 362 18235.26 75.10 52572.25 88888.00 2007-12-28 04:53:16.405 362 18235.31 75.12 52572.35 88888.00 2007-12-28 04:53:16.905 362 18235.25 75.12 52572.25 88888.00 2007-12-28 04:53:17.405 362 18235.13 75.16 52572.27 88888.00 2007-12-28 04:53:17.905 362 18235.15 75.13 52572.27 88888.00 2007-12-28 04:53:18.405 362 18235.20 75.18 52572.28 88888.00 2007-12-28 04:53:18.905 362 18235.15 75.21 52572.35 88888.00 2007-12-28 04:53:19.405 362 18235.05 75.20 52572.36 88888.00 2007-12-28 04:53:19.905 362 18235.09 75.20 52572.26 88888.00 2007-12-28 04:53:20.405 362 18235.08 75.20 52572.27 88888.00 2007-12-28 04:53:20.905 362 18235.09 75.17 52572.17 88888.00 2007-12-28 04:53:21.405 362 18235.15 75.09 52572.27 88888.00 2007-12-28 04:53:21.905 362 18235.20 75.04 52572.42 88888.00 2007-12-28 04:53:22.405 362 18235.16 75.09 52572.47 88888.00 2007-12-28 04:53:22.905 362 18235.24 75.18 52572.35 88888.00 2007-12-28 04:53:23.405 362 18235.20 75.20 52572.33 88888.00 2007-12-28 04:53:23.905 362 18235.10 75.31 52572.30 88888.00 2007-12-28 04:53:24.405 362 18235.06 75.35 52572.27 88888.00 2007-12-28 04:53:24.905 362 18235.13 75.34 52572.39 88888.00 2007-12-28 04:53:25.405 362 18235.21 75.32 52572.35 88888.00 2007-12-28 04:53:25.905 362 18235.29 75.29 52572.33 88888.00 2007-12-28 04:53:26.405 362 18235.16 75.33 52572.38 88888.00 2007-12-28 04:53:26.905 362 18235.19 75.25 52572.47 88888.00 2007-12-28 04:53:27.405 362 18235.17 75.22 52572.37 88888.00 2007-12-28 04:53:27.905 362 18235.25 75.29 52572.43 88888.00 2007-12-28 04:53:28.405 362 18235.19 75.37 52572.40 88888.00 2007-12-28 04:53:28.905 362 18235.12 75.37 52572.27 88888.00 2007-12-28 04:53:29.405 362 18235.21 75.33 52572.37 88888.00 2007-12-28 04:53:29.905 362 18235.13 75.31 52572.48 88888.00 2007-12-28 04:53:30.405 362 18235.13 75.25 52572.47 88888.00 2007-12-28 04:53:30.905 362 18235.17 75.18 52572.29 88888.00 2007-12-28 04:53:31.405 362 18235.16 75.14 52572.29 88888.00 2007-12-28 04:53:31.905 362 18235.18 75.14 52572.39 88888.00 2007-12-28 04:53:32.405 362 18235.23 75.07 52572.48 88888.00 2007-12-28 04:53:32.905 362 18235.27 75.02 52572.41 88888.00 2007-12-28 04:53:33.405 362 18235.20 74.97 52572.31 88888.00 2007-12-28 04:53:33.905 362 18235.14 75.01 52572.38 88888.00 2007-12-28 04:53:34.405 362 18235.15 75.08 52572.36 88888.00 2007-12-28 04:53:34.905 362 18235.19 75.06 52572.26 88888.00 2007-12-28 04:53:35.405 362 18235.34 75.02 52572.22 88888.00 2007-12-28 04:53:35.905 362 18235.31 75.02 52572.32 88888.00 2007-12-28 04:53:36.405 362 18235.27 74.99 52572.30 88888.00 2007-12-28 04:53:36.905 362 18235.35 74.91 52572.31 88888.00 2007-12-28 04:53:37.405 362 18235.38 74.96 52572.15 88888.00 2007-12-28 04:53:37.905 362 18235.26 74.96 52572.18 88888.00 2007-12-28 04:53:38.405 362 18235.24 74.97 52572.37 88888.00 2007-12-28 04:53:38.905 362 18235.19 74.96 52572.45 88888.00 2007-12-28 04:53:39.405 362 18235.15 74.88 52572.28 88888.00 2007-12-28 04:53:39.905 362 18235.13 74.83 52572.21 88888.00 2007-12-28 04:53:40.405 362 18235.17 74.79 52572.20 88888.00 2007-12-28 04:53:40.905 362 18235.15 74.86 52572.21 88888.00 2007-12-28 04:53:41.405 362 18235.03 74.92 52572.27 88888.00 2007-12-28 04:53:41.905 362 18235.04 74.92 52572.35 88888.00 2007-12-28 04:53:42.405 362 18235.02 74.87 52572.35 88888.00 2007-12-28 04:53:42.905 362 18234.94 74.79 52572.25 88888.00 2007-12-28 04:53:43.405 362 18234.92 74.79 52572.08 88888.00 2007-12-28 04:53:43.905 362 18235.02 74.77 52571.95 88888.00 2007-12-28 04:53:44.405 362 18235.09 74.79 52571.99 88888.00 2007-12-28 04:53:44.905 362 18235.10 74.76 52572.02 88888.00 2007-12-28 04:53:45.405 362 18235.06 74.67 52572.13 88888.00 2007-12-28 04:53:45.905 362 18235.08 74.64 52572.15 88888.00 2007-12-28 04:53:46.405 362 18235.12 74.68 52572.13 88888.00 2007-12-28 04:53:46.905 362 18235.16 74.70 52572.08 88888.00 2007-12-28 04:53:47.405 362 18235.09 74.66 52572.05 88888.00 2007-12-28 04:53:47.905 362 18235.16 74.59 52572.17 88888.00 2007-12-28 04:53:48.405 362 18235.19 74.61 52572.14 88888.00 2007-12-28 04:53:48.905 362 18235.14 74.57 52572.09 88888.00 2007-12-28 04:53:49.405 362 18235.36 74.58 52572.15 88888.00 2007-12-28 04:53:49.905 362 18235.38 74.63 52572.30 88888.00 2007-12-28 04:53:50.405 362 18235.32 74.62 52572.25 88888.00 2007-12-28 04:53:50.905 362 18235.37 74.63 52572.20 88888.00 2007-12-28 04:53:51.405 362 18235.25 74.61 52572.27 88888.00 2007-12-28 04:53:51.905 362 18235.14 74.51 52572.32 88888.00 2007-12-28 04:53:52.405 362 18235.20 74.57 52572.30 88888.00 2007-12-28 04:53:52.905 362 18235.20 74.63 52572.19 88888.00 2007-12-28 04:53:53.405 362 18235.08 74.58 52572.13 88888.00 2007-12-28 04:53:53.905 362 18234.96 74.57 52572.29 88888.00 2007-12-28 04:53:54.405 362 18235.03 74.65 52572.40 88888.00 2007-12-28 04:53:54.905 362 18234.94 74.69 52572.33 88888.00 2007-12-28 04:53:55.405 362 18234.92 74.70 52572.32 88888.00 2007-12-28 04:53:55.905 362 18234.80 74.68 52572.31 88888.00 2007-12-28 04:53:56.405 362 18234.72 74.63 52572.36 88888.00 2007-12-28 04:53:56.905 362 18234.76 74.66 52572.43 88888.00 2007-12-28 04:53:57.405 362 18234.84 74.64 52572.51 88888.00 2007-12-28 04:53:57.905 362 18234.83 74.67 52572.61 88888.00 2007-12-28 04:53:58.405 362 18234.84 74.63 52572.54 88888.00 2007-12-28 04:53:58.905 362 18234.61 74.62 52572.57 88888.00 2007-12-28 04:53:59.405 362 18234.53 74.53 52572.54 88888.00 2007-12-28 04:53:59.905 362 18234.51 74.48 52572.56 88888.00 2007-12-28 04:54:00.405 362 18234.47 74.52 52572.66 88888.00 2007-12-28 04:54:00.905 362 18234.52 74.51 52572.72 88888.00 2007-12-28 04:54:01.405 362 18234.45 74.58 52572.74 88888.00 2007-12-28 04:54:01.905 362 18234.47 74.66 52572.64 88888.00 2007-12-28 04:54:02.405 362 18234.39 74.71 52572.64 88888.00 2007-12-28 04:54:02.905 362 18234.31 74.66 52572.60 88888.00 2007-12-28 04:54:03.405 362 18234.25 74.70 52572.73 88888.00 2007-12-28 04:54:03.905 362 18234.21 74.72 52572.82 88888.00 2007-12-28 04:54:04.405 362 18234.14 74.76 52572.75 88888.00 2007-12-28 04:54:04.905 362 18234.14 74.76 52572.67 88888.00 2007-12-28 04:54:05.405 362 18234.09 74.68 52572.77 88888.00 2007-12-28 04:54:05.905 362 18234.19 74.70 52572.72 88888.00 2007-12-28 04:54:06.405 362 18234.18 74.73 52572.71 88888.00 2007-12-28 04:54:06.905 362 18234.11 74.68 52572.74 88888.00 2007-12-28 04:54:07.405 362 18234.04 74.65 52572.71 88888.00 2007-12-28 04:54:07.905 362 18234.04 74.58 52572.65 88888.00 2007-12-28 04:54:08.405 362 18234.04 74.64 52572.57 88888.00 2007-12-28 04:54:08.905 362 18234.02 74.72 52572.56 88888.00 2007-12-28 04:54:09.405 362 18233.97 74.71 52572.51 88888.00 2007-12-28 04:54:09.905 362 18233.98 74.69 52572.54 88888.00 2007-12-28 04:54:10.405 362 18234.00 74.68 52572.51 88888.00 2007-12-28 04:54:10.905 362 18234.01 74.75 52572.57 88888.00 2007-12-28 04:54:11.405 362 18234.08 74.75 52572.62 88888.00 2007-12-28 04:54:11.905 362 18234.18 74.68 52572.64 88888.00 2007-12-28 04:54:12.405 362 18234.18 74.66 52572.60 88888.00 2007-12-28 04:54:12.905 362 18234.11 74.74 52572.59 88888.00 2007-12-28 04:54:13.405 362 18234.20 74.71 52572.54 88888.00 2007-12-28 04:54:13.905 362 18234.15 74.67 52572.44 88888.00 2007-12-28 04:54:14.405 362 18234.23 74.69 52572.41 88888.00 2007-12-28 04:54:14.905 362 18234.33 74.75 52572.45 88888.00 2007-12-28 04:54:15.405 362 18234.25 74.76 52572.44 88888.00 2007-12-28 04:54:15.905 362 18234.23 74.76 52572.49 88888.00 2007-12-28 04:54:16.405 362 18234.12 74.78 52572.52 88888.00 2007-12-28 04:54:16.905 362 18234.18 74.83 52572.37 88888.00 2007-12-28 04:54:17.405 362 18234.26 74.82 52572.22 88888.00 2007-12-28 04:54:17.905 362 18234.25 74.85 52572.24 88888.00 2007-12-28 04:54:18.405 362 18234.36 74.89 52572.24 88888.00 2007-12-28 04:54:18.905 362 18234.58 74.99 52572.28 88888.00 2007-12-28 04:54:19.405 362 18234.58 75.02 52572.31 88888.00 2007-12-28 04:54:19.905 362 18234.62 75.01 52572.20 88888.00 2007-12-28 04:54:20.405 362 18234.55 74.97 52572.15 88888.00 2007-12-28 04:54:20.905 362 18234.55 74.96 52572.27 88888.00 2007-12-28 04:54:21.405 362 18234.55 74.95 52572.22 88888.00 2007-12-28 04:54:21.905 362 18234.56 74.90 52572.12 88888.00 2007-12-28 04:54:22.405 362 18234.64 74.90 52572.06 88888.00 2007-12-28 04:54:22.905 362 18234.70 74.92 52572.18 88888.00 2007-12-28 04:54:23.405 362 18234.67 74.99 52572.13 88888.00 2007-12-28 04:54:23.905 362 18234.55 74.91 52572.17 88888.00 2007-12-28 04:54:24.405 362 18234.51 74.79 52572.13 88888.00 2007-12-28 04:54:24.905 362 18234.58 74.74 52572.12 88888.00 2007-12-28 04:54:25.405 362 18234.74 74.81 52572.04 88888.00 2007-12-28 04:54:25.905 362 18234.71 74.90 52572.06 88888.00 2007-12-28 04:54:26.405 362 18234.67 74.88 52572.15 88888.00 2007-12-28 04:54:26.905 362 18234.69 74.90 52572.19 88888.00 2007-12-28 04:54:27.405 362 18234.76 74.87 52572.27 88888.00 2007-12-28 04:54:27.905 362 18234.72 74.80 52572.17 88888.00 2007-12-28 04:54:28.405 362 18234.72 74.73 52572.14 88888.00 2007-12-28 04:54:28.905 362 18234.56 74.75 52572.13 88888.00 2007-12-28 04:54:29.405 362 18234.53 74.72 52572.07 88888.00 2007-12-28 04:54:29.905 362 18234.56 74.77 52571.97 88888.00 2007-12-28 04:54:30.405 362 18234.53 74.85 52572.05 88888.00 2007-12-28 04:54:30.905 362 18234.51 74.97 52572.20 88888.00 2007-12-28 04:54:31.405 362 18234.52 75.06 52572.32 88888.00 2007-12-28 04:54:31.905 362 18234.63 75.06 52572.31 88888.00 2007-12-28 04:54:32.405 362 18234.50 75.08 52572.33 88888.00 2007-12-28 04:54:32.905 362 18234.56 75.06 52572.35 88888.00 2007-12-28 04:54:33.405 362 18234.51 75.04 52572.19 88888.00 2007-12-28 04:54:33.905 362 18234.44 75.00 52572.18 88888.00 2007-12-28 04:54:34.405 362 18234.29 75.02 52572.27 88888.00 2007-12-28 04:54:34.905 362 18234.22 75.01 52572.32 88888.00 2007-12-28 04:54:35.405 362 18234.41 75.02 52572.36 88888.00 2007-12-28 04:54:35.905 362 18234.51 75.09 52572.24 88888.00 2007-12-28 04:54:36.405 362 18234.30 75.12 52572.16 88888.00 2007-12-28 04:54:36.905 362 18234.21 75.14 52572.17 88888.00 2007-12-28 04:54:37.405 362 18234.14 75.16 52572.17 88888.00 2007-12-28 04:54:37.905 362 18234.01 75.19 52572.17 88888.00 2007-12-28 04:54:38.405 362 18234.08 75.23 52572.14 88888.00 2007-12-28 04:54:38.905 362 18234.05 75.16 52572.03 88888.00 2007-12-28 04:54:39.405 362 18234.06 75.13 52571.96 88888.00 2007-12-28 04:54:39.905 362 18234.10 75.13 52571.95 88888.00 2007-12-28 04:54:40.405 362 18234.18 75.18 52571.98 88888.00 2007-12-28 04:54:40.905 362 18234.10 75.21 52572.04 88888.00 2007-12-28 04:54:41.405 362 18234.06 75.31 52572.05 88888.00 2007-12-28 04:54:41.905 362 18234.09 75.30 52571.94 88888.00 2007-12-28 04:54:42.405 362 18234.04 75.23 52571.92 88888.00 2007-12-28 04:54:42.905 362 18234.06 75.23 52571.85 88888.00 2007-12-28 04:54:43.405 362 18234.10 75.19 52571.86 88888.00 2007-12-28 04:54:43.905 362 18234.06 75.22 52571.82 88888.00 2007-12-28 04:54:44.405 362 18234.07 75.44 52571.91 88888.00 2007-12-28 04:54:44.905 362 18234.06 75.47 52571.92 88888.00 2007-12-28 04:54:45.405 362 18234.08 75.41 52571.87 88888.00 2007-12-28 04:54:45.905 362 18234.05 75.37 52571.79 88888.00 2007-12-28 04:54:46.405 362 18234.08 75.40 52571.64 88888.00 2007-12-28 04:54:46.905 362 18234.10 75.36 52571.71 88888.00 2007-12-28 04:54:47.405 362 18234.14 75.23 52571.69 88888.00 2007-12-28 04:54:47.905 362 18234.17 75.25 52571.72 88888.00 2007-12-28 04:54:48.405 362 18234.30 75.22 52571.77 88888.00 2007-12-28 04:54:48.905 362 18234.40 75.23 52571.77 88888.00 2007-12-28 04:54:49.405 362 18234.50 75.30 52571.66 88888.00 2007-12-28 04:54:49.905 362 18234.59 75.22 52571.61 88888.00 2007-12-28 04:54:50.405 362 18234.62 75.15 52571.59 88888.00 2007-12-28 04:54:50.905 362 18234.50 75.13 52571.68 88888.00 2007-12-28 04:54:51.405 362 18234.47 75.17 52571.69 88888.00 2007-12-28 04:54:51.905 362 18234.49 75.23 52571.75 88888.00 2007-12-28 04:54:52.405 362 18234.50 75.28 52571.78 88888.00 2007-12-28 04:54:52.905 362 18234.66 75.21 52571.71 88888.00 2007-12-28 04:54:53.405 362 18234.70 75.20 52571.71 88888.00 2007-12-28 04:54:53.905 362 18234.55 75.21 52571.73 88888.00 2007-12-28 04:54:54.405 362 18234.59 75.31 52571.69 88888.00 2007-12-28 04:54:54.905 362 18234.55 75.22 52571.61 88888.00 2007-12-28 04:54:55.405 362 18234.61 75.22 52571.63 88888.00 2007-12-28 04:54:55.905 362 18234.59 75.28 52571.62 88888.00 2007-12-28 04:54:56.405 362 18234.48 75.26 52571.64 88888.00 2007-12-28 04:54:56.905 362 18234.48 75.24 52571.58 88888.00 2007-12-28 04:54:57.405 362 18234.54 75.23 52571.57 88888.00 2007-12-28 04:54:57.905 362 18234.44 75.18 52571.58 88888.00 2007-12-28 04:54:58.405 362 18234.43 75.15 52571.66 88888.00 2007-12-28 04:54:58.905 362 18234.59 75.18 52571.71 88888.00 2007-12-28 04:54:59.405 362 18234.61 75.22 52571.61 88888.00 2007-12-28 04:54:59.905 362 18234.54 75.25 52571.59 88888.00 2007-12-28 04:55:00.405 362 18234.64 75.25 52571.69 88888.00 2007-12-28 04:55:00.905 362 18234.59 75.21 52571.50 88888.00 2007-12-28 04:55:01.405 362 18234.65 75.26 52571.46 88888.00 2007-12-28 04:55:01.905 362 18234.59 75.35 52571.39 88888.00 2007-12-28 04:55:02.405 362 18234.58 75.33 52571.27 88888.00 2007-12-28 04:55:02.905 362 18234.48 75.33 52571.27 88888.00 2007-12-28 04:55:03.405 362 18234.45 75.39 52571.33 88888.00 2007-12-28 04:55:03.905 362 18234.44 75.41 52571.28 88888.00 2007-12-28 04:55:04.405 362 18234.49 75.44 52571.34 88888.00 2007-12-28 04:55:04.905 362 18234.40 75.43 52571.37 88888.00 2007-12-28 04:55:05.405 362 18234.44 75.46 52571.44 88888.00 2007-12-28 04:55:05.905 362 18234.51 75.45 52571.39 88888.00 2007-12-28 04:55:06.405 362 18234.33 75.52 52571.19 88888.00 2007-12-28 04:55:06.905 362 18234.32 75.58 52571.33 88888.00 2007-12-28 04:55:07.405 362 18234.36 75.55 52571.33 88888.00 2007-12-28 04:55:07.905 362 18234.33 75.58 52571.26 88888.00 2007-12-28 04:55:08.405 362 18234.39 75.53 52571.25 88888.00 2007-12-28 04:55:08.905 362 18234.32 75.59 52571.17 88888.00 2007-12-28 04:55:09.405 362 18234.25 75.58 52571.15 88888.00 2007-12-28 04:55:09.905 362 18234.29 75.57 52571.23 88888.00 2007-12-28 04:55:10.405 362 18234.27 75.62 52571.19 88888.00 2007-12-28 04:55:10.905 362 18234.31 75.67 52571.35 88888.00 2007-12-28 04:55:11.405 362 18234.45 75.65 52571.37 88888.00 2007-12-28 04:55:11.905 362 18234.50 75.73 52571.27 88888.00 2007-12-28 04:55:12.405 362 18234.36 75.77 52571.34 88888.00 2007-12-28 04:55:12.905 362 18234.19 75.71 52571.47 88888.00 2007-12-28 04:55:13.405 362 18234.41 75.78 52571.44 88888.00 2007-12-28 04:55:13.905 362 18234.34 75.83 52571.33 88888.00 2007-12-28 04:55:14.405 362 18234.33 75.81 52571.23 88888.00 2007-12-28 04:55:14.905 362 18234.51 75.87 52571.26 88888.00 2007-12-28 04:55:15.405 362 18234.48 75.90 52571.27 88888.00 2007-12-28 04:55:15.905 362 18234.51 75.95 52571.27 88888.00 2007-12-28 04:55:16.405 362 18234.60 76.01 52571.40 88888.00 2007-12-28 04:55:16.905 362 18234.48 75.95 52571.38 88888.00 2007-12-28 04:55:17.405 362 18234.39 75.85 52571.28 88888.00 2007-12-28 04:55:17.905 362 18234.47 75.86 52571.34 88888.00 2007-12-28 04:55:18.405 362 18234.50 75.85 52571.38 88888.00 2007-12-28 04:55:18.905 362 18234.58 75.78 52571.27 88888.00 2007-12-28 04:55:19.405 362 18234.63 75.69 52571.33 88888.00 2007-12-28 04:55:19.905 362 18234.66 75.73 52571.27 88888.00 2007-12-28 04:55:20.405 362 18234.59 75.73 52571.24 88888.00 2007-12-28 04:55:20.905 362 18234.54 75.78 52571.26 88888.00 2007-12-28 04:55:21.405 362 18234.59 75.72 52571.16 88888.00 2007-12-28 04:55:21.905 362 18234.58 75.58 52571.16 88888.00 2007-12-28 04:55:22.405 362 18234.61 75.58 52571.20 88888.00 2007-12-28 04:55:22.905 362 18234.59 75.56 52571.23 88888.00 2007-12-28 04:55:23.405 362 18234.70 75.49 52571.17 88888.00 2007-12-28 04:55:23.905 362 18234.82 75.46 52571.15 88888.00 2007-12-28 04:55:24.405 362 18234.70 75.45 52571.11 88888.00 2007-12-28 04:55:24.905 362 18234.65 75.45 52571.10 88888.00 2007-12-28 04:55:25.405 362 18234.64 75.37 52571.28 88888.00 2007-12-28 04:55:25.905 362 18234.70 75.31 52571.21 88888.00 2007-12-28 04:55:26.405 362 18234.54 75.23 52571.20 88888.00 2007-12-28 04:55:26.905 362 18234.49 75.21 52571.14 88888.00 2007-12-28 04:55:27.405 362 18234.59 75.21 52571.06 88888.00 2007-12-28 04:55:27.905 362 18234.56 75.23 52571.03 88888.00 2007-12-28 04:55:28.405 362 18234.53 75.23 52571.08 88888.00 2007-12-28 04:55:28.905 362 18234.60 75.29 52570.93 88888.00 2007-12-28 04:55:29.405 362 18234.73 75.26 52570.92 88888.00 2007-12-28 04:55:29.905 362 18234.67 75.29 52570.89 88888.00 2007-12-28 04:55:30.405 362 18234.66 75.32 52570.99 88888.00 2007-12-28 04:55:30.905 362 18234.62 75.13 52570.98 88888.00 2007-12-28 04:55:31.405 362 18234.76 75.08 52571.08 88888.00 2007-12-28 04:55:31.905 362 18234.77 75.06 52571.02 88888.00 2007-12-28 04:55:32.405 362 18234.70 75.04 52570.89 88888.00 2007-12-28 04:55:32.905 362 18234.75 74.97 52570.91 88888.00 2007-12-28 04:55:33.405 362 18234.84 74.94 52570.98 88888.00 2007-12-28 04:55:33.905 362 18234.83 74.91 52570.98 88888.00 2007-12-28 04:55:34.405 362 18234.77 74.90 52570.90 88888.00 2007-12-28 04:55:34.905 362 18234.86 74.90 52571.00 88888.00 2007-12-28 04:55:35.405 362 18234.88 74.99 52571.04 88888.00 2007-12-28 04:55:35.905 362 18234.90 75.07 52570.91 88888.00 2007-12-28 04:55:36.405 362 18235.01 75.02 52570.82 88888.00 2007-12-28 04:55:36.905 362 18235.07 74.99 52570.85 88888.00 2007-12-28 04:55:37.405 362 18235.10 74.94 52570.79 88888.00 2007-12-28 04:55:37.905 362 18235.04 74.89 52570.80 88888.00 2007-12-28 04:55:38.405 362 18234.92 74.92 52570.80 88888.00 2007-12-28 04:55:38.905 362 18234.97 74.96 52570.80 88888.00 2007-12-28 04:55:39.405 362 18234.92 74.94 52570.71 88888.00 2007-12-28 04:55:39.905 362 18234.92 74.92 52570.58 88888.00 2007-12-28 04:55:40.405 362 18235.13 74.86 52570.56 88888.00 2007-12-28 04:55:40.905 362 18235.23 74.89 52570.75 88888.00 2007-12-28 04:55:41.405 362 18235.26 74.86 52570.76 88888.00 2007-12-28 04:55:41.905 362 18235.12 74.85 52570.65 88888.00 2007-12-28 04:55:42.405 362 18235.14 74.86 52570.68 88888.00 2007-12-28 04:55:42.905 362 18235.16 74.82 52570.81 88888.00 2007-12-28 04:55:43.405 362 18235.31 74.72 52570.55 88888.00 2007-12-28 04:55:43.905 362 18235.35 74.70 52570.50 88888.00 2007-12-28 04:55:44.405 362 18235.37 74.73 52570.64 88888.00 2007-12-28 04:55:44.905 362 18235.38 74.68 52570.65 88888.00 2007-12-28 04:55:45.405 362 18235.38 74.64 52570.73 88888.00 2007-12-28 04:55:45.905 362 18235.40 74.67 52570.73 88888.00 2007-12-28 04:55:46.405 362 18235.38 74.69 52570.74 88888.00 2007-12-28 04:55:46.905 362 18235.42 74.70 52570.69 88888.00 2007-12-28 04:55:47.405 362 18235.50 74.71 52570.75 88888.00 2007-12-28 04:55:47.905 362 18235.46 74.72 52570.86 88888.00 2007-12-28 04:55:48.405 362 18235.39 74.67 52570.78 88888.00 2007-12-28 04:55:48.905 362 18235.47 74.69 52570.85 88888.00 2007-12-28 04:55:49.405 362 18235.46 74.65 52570.94 88888.00 2007-12-28 04:55:49.905 362 18235.56 74.63 52570.81 88888.00 2007-12-28 04:55:50.405 362 18235.36 74.67 52570.73 88888.00 2007-12-28 04:55:50.905 362 18235.35 74.66 52570.77 88888.00 2007-12-28 04:55:51.405 362 18235.40 74.64 52570.81 88888.00 2007-12-28 04:55:51.905 362 18235.41 74.58 52570.74 88888.00 2007-12-28 04:55:52.405 362 18235.37 74.50 52570.74 88888.00 2007-12-28 04:55:52.905 362 18235.36 74.54 52570.75 88888.00 2007-12-28 04:55:53.405 362 18235.35 74.57 52570.74 88888.00 2007-12-28 04:55:53.905 362 18235.39 74.58 52570.62 88888.00 2007-12-28 04:55:54.405 362 18235.31 74.63 52570.63 88888.00 2007-12-28 04:55:54.905 362 18235.23 74.55 52570.76 88888.00 2007-12-28 04:55:55.405 362 18235.30 74.63 52570.75 88888.00 2007-12-28 04:55:55.905 362 18235.29 74.64 52570.77 88888.00 2007-12-28 04:55:56.405 362 18235.31 74.55 52570.75 88888.00 2007-12-28 04:55:56.905 362 18235.39 74.51 52570.65 88888.00 2007-12-28 04:55:57.405 362 18235.56 74.50 52570.66 88888.00 2007-12-28 04:55:57.905 362 18235.42 74.49 52570.64 88888.00 2007-12-28 04:55:58.405 362 18235.39 74.39 52570.65 88888.00 2007-12-28 04:55:58.905 362 18235.51 74.33 52570.77 88888.00 2007-12-28 04:55:59.405 362 18235.53 74.32 52570.77 88888.00 2007-12-28 04:55:59.905 362 18235.50 74.46 52570.70 88888.00 2007-12-28 04:56:00.405 362 18235.59 74.40 52570.59 88888.00 2007-12-28 04:56:00.905 362 18235.70 74.34 52570.53 88888.00 2007-12-28 04:56:01.405 362 18235.67 74.30 52570.56 88888.00 2007-12-28 04:56:01.905 362 18235.70 74.30 52570.53 88888.00 2007-12-28 04:56:02.405 362 18235.63 74.33 52570.51 88888.00 2007-12-28 04:56:02.905 362 18235.64 74.28 52570.55 88888.00 2007-12-28 04:56:03.405 362 18235.68 74.22 52570.54 88888.00 2007-12-28 04:56:03.905 362 18235.62 74.23 52570.55 88888.00 2007-12-28 04:56:04.405 362 18235.78 74.22 52570.51 88888.00 2007-12-28 04:56:04.905 362 18235.81 74.19 52570.55 88888.00 2007-12-28 04:56:05.405 362 18235.68 74.22 52570.51 88888.00 2007-12-28 04:56:05.905 362 18235.68 74.22 52570.48 88888.00 2007-12-28 04:56:06.405 362 18235.71 74.21 52570.45 88888.00 2007-12-28 04:56:06.905 362 18235.68 74.21 52570.50 88888.00 2007-12-28 04:56:07.405 362 18235.75 74.15 52570.47 88888.00 2007-12-28 04:56:07.905 362 18235.73 74.15 52570.44 88888.00 2007-12-28 04:56:08.405 362 18235.81 74.22 52570.36 88888.00 2007-12-28 04:56:08.905 362 18235.70 74.24 52570.35 88888.00 2007-12-28 04:56:09.405 362 18235.77 74.31 52570.46 88888.00 2007-12-28 04:56:09.905 362 18235.81 74.20 52570.51 88888.00 2007-12-28 04:56:10.405 362 18235.82 74.12 52570.56 88888.00 2007-12-28 04:56:10.905 362 18235.94 74.13 52570.79 88888.00 2007-12-28 04:56:11.405 362 18235.90 74.18 52570.78 88888.00 2007-12-28 04:56:11.905 362 18235.90 74.18 52570.73 88888.00 2007-12-28 04:56:12.405 362 18235.81 74.06 52570.81 88888.00 2007-12-28 04:56:12.905 362 18235.75 74.09 52570.77 88888.00 2007-12-28 04:56:13.405 362 18235.60 74.16 52570.64 88888.00 2007-12-28 04:56:13.905 362 18235.72 74.16 52570.58 88888.00 2007-12-28 04:56:14.405 362 18235.81 74.09 52570.58 88888.00 2007-12-28 04:56:14.905 362 18235.71 74.06 52570.67 88888.00 2007-12-28 04:56:15.405 362 18235.64 74.07 52570.75 88888.00 2007-12-28 04:56:15.905 362 18235.77 74.04 52570.71 88888.00 2007-12-28 04:56:16.405 362 18235.72 74.10 52570.77 88888.00 2007-12-28 04:56:16.905 362 18235.79 74.08 52570.79 88888.00 2007-12-28 04:56:17.405 362 18235.88 74.06 52570.71 88888.00 2007-12-28 04:56:17.905 362 18235.88 74.06 52570.65 88888.00 2007-12-28 04:56:18.405 362 18235.77 73.92 52570.59 88888.00 2007-12-28 04:56:18.905 362 18235.80 73.83 52570.65 88888.00 2007-12-28 04:56:19.405 362 18235.82 73.80 52570.78 88888.00 2007-12-28 04:56:19.905 362 18235.89 73.77 52570.73 88888.00 2007-12-28 04:56:20.405 362 18235.79 73.80 52570.70 88888.00 2007-12-28 04:56:20.905 362 18235.72 73.78 52570.57 88888.00 2007-12-28 04:56:21.405 362 18235.77 73.81 52570.56 88888.00 2007-12-28 04:56:21.905 362 18235.73 73.85 52570.61 88888.00 2007-12-28 04:56:22.405 362 18235.75 73.89 52570.48 88888.00 2007-12-28 04:56:22.905 362 18235.82 73.89 52570.51 88888.00 2007-12-28 04:56:23.405 362 18235.77 73.94 52570.57 88888.00 2007-12-28 04:56:23.905 362 18235.79 73.87 52570.65 88888.00 2007-12-28 04:56:24.405 362 18235.82 73.73 52570.58 88888.00 2007-12-28 04:56:24.905 362 18235.82 73.75 52570.46 88888.00 2007-12-28 04:56:25.405 362 18235.83 73.74 52570.40 88888.00 2007-12-28 04:56:25.905 362 18235.86 73.70 52570.43 88888.00 2007-12-28 04:56:26.405 362 18235.89 73.73 52570.57 88888.00 2007-12-28 04:56:26.905 362 18235.85 73.78 52570.55 88888.00 2007-12-28 04:56:27.405 362 18235.81 73.75 52570.54 88888.00 2007-12-28 04:56:27.905 362 18235.86 73.73 52570.57 88888.00 2007-12-28 04:56:28.405 362 18235.94 73.70 52570.62 88888.00 2007-12-28 04:56:28.905 362 18235.78 73.76 52570.59 88888.00 2007-12-28 04:56:29.405 362 18235.83 73.81 52570.51 88888.00 2007-12-28 04:56:29.905 362 18235.79 73.76 52570.52 88888.00 2007-12-28 04:56:30.405 362 18235.72 73.77 52570.53 88888.00 2007-12-28 04:56:30.905 362 18235.78 73.72 52570.50 88888.00 2007-12-28 04:56:31.405 362 18235.68 73.74 52570.51 88888.00 2007-12-28 04:56:31.905 362 18235.80 73.78 52570.38 88888.00 2007-12-28 04:56:32.405 362 18235.82 73.83 52570.32 88888.00 2007-12-28 04:56:32.905 362 18235.86 73.78 52570.38 88888.00 2007-12-28 04:56:33.405 362 18235.90 73.80 52570.30 88888.00 2007-12-28 04:56:33.905 362 18235.72 73.78 52570.29 88888.00 2007-12-28 04:56:34.405 362 18235.84 73.72 52570.45 88888.00 2007-12-28 04:56:34.905 362 18235.73 73.72 52570.56 88888.00 2007-12-28 04:56:35.405 362 18235.80 73.80 52570.55 88888.00 2007-12-28 04:56:35.905 362 18235.84 73.83 52570.50 88888.00 2007-12-28 04:56:36.405 362 18235.80 73.83 52570.56 88888.00 2007-12-28 04:56:36.905 362 18235.80 73.82 52570.56 88888.00 2007-12-28 04:56:37.405 362 18235.77 73.74 52570.47 88888.00 2007-12-28 04:56:37.905 362 18235.59 73.69 52570.39 88888.00 2007-12-28 04:56:38.405 362 18235.62 73.74 52570.30 88888.00 2007-12-28 04:56:38.905 362 18235.61 73.71 52570.36 88888.00 2007-12-28 04:56:39.405 362 18235.57 73.76 52570.50 88888.00 2007-12-28 04:56:39.905 362 18235.46 73.67 52570.55 88888.00 2007-12-28 04:56:40.405 362 18235.47 73.67 52570.56 88888.00 2007-12-28 04:56:40.905 362 18235.49 73.75 52570.56 88888.00 2007-12-28 04:56:41.405 362 18235.51 73.83 52570.55 88888.00 2007-12-28 04:56:41.905 362 18235.64 73.78 52570.50 88888.00 2007-12-28 04:56:42.405 362 18235.56 73.78 52570.43 88888.00 2007-12-28 04:56:42.905 362 18235.54 73.71 52570.45 88888.00 2007-12-28 04:56:43.405 362 18235.53 73.69 52570.33 88888.00 2007-12-28 04:56:43.905 362 18235.52 73.67 52570.39 88888.00 2007-12-28 04:56:44.405 362 18235.42 73.63 52570.33 88888.00 2007-12-28 04:56:44.905 362 18235.50 73.59 52570.29 88888.00 2007-12-28 04:56:45.405 362 18235.59 73.66 52570.25 88888.00 2007-12-28 04:56:45.905 362 18235.59 73.70 52570.27 88888.00 2007-12-28 04:56:46.405 362 18235.59 73.79 52570.28 88888.00 2007-12-28 04:56:46.905 362 18235.49 73.86 52570.32 88888.00 2007-12-28 04:56:47.405 362 18235.50 73.87 52570.41 88888.00 2007-12-28 04:56:47.905 362 18235.45 73.87 52570.43 88888.00 2007-12-28 04:56:48.405 362 18235.45 73.95 52570.41 88888.00 2007-12-28 04:56:48.905 362 18235.53 73.90 52570.50 88888.00 2007-12-28 04:56:49.405 362 18235.56 73.90 52570.35 88888.00 2007-12-28 04:56:49.905 362 18235.47 73.98 52570.32 88888.00 2007-12-28 04:56:50.405 362 18235.30 74.00 52570.33 88888.00 2007-12-28 04:56:50.905 362 18235.31 73.96 52570.28 88888.00 2007-12-28 04:56:51.405 362 18235.46 73.95 52570.21 88888.00 2007-12-28 04:56:51.905 362 18235.48 74.00 52570.28 88888.00 2007-12-28 04:56:52.405 362 18235.53 74.06 52570.24 88888.00 2007-12-28 04:56:52.905 362 18235.68 74.10 52570.17 88888.00 2007-12-28 04:56:53.405 362 18235.62 74.02 52570.19 88888.00 2007-12-28 04:56:53.905 362 18235.60 74.06 52570.22 88888.00 2007-12-28 04:56:54.405 362 18235.62 74.04 52570.19 88888.00 2007-12-28 04:56:54.905 362 18235.61 73.97 52570.17 88888.00 2007-12-28 04:56:55.405 362 18235.64 74.00 52570.07 88888.00 2007-12-28 04:56:55.905 362 18235.68 74.05 52570.24 88888.00 2007-12-28 04:56:56.405 362 18235.69 74.04 52570.24 88888.00 2007-12-28 04:56:56.905 362 18235.69 74.00 52570.18 88888.00 2007-12-28 04:56:57.405 362 18235.73 74.03 52570.24 88888.00 2007-12-28 04:56:57.905 362 18235.74 74.08 52570.22 88888.00 2007-12-28 04:56:58.405 362 18235.68 74.15 52570.10 88888.00 2007-12-28 04:56:58.905 362 18235.77 74.05 52570.09 88888.00 2007-12-28 04:56:59.405 362 18235.77 74.03 52570.04 88888.00 2007-12-28 04:56:59.905 362 18235.84 74.08 52569.98 88888.00 2007-12-28 04:57:00.405 362 18235.82 74.07 52570.09 88888.00 2007-12-28 04:57:00.905 362 18235.71 74.11 52570.10 88888.00 2007-12-28 04:57:01.405 362 18235.69 74.09 52570.04 88888.00 2007-12-28 04:57:01.905 362 18235.75 74.00 52569.97 88888.00 2007-12-28 04:57:02.405 362 18235.95 73.99 52570.03 88888.00 2007-12-28 04:57:02.905 362 18235.91 74.01 52570.07 88888.00 2007-12-28 04:57:03.405 362 18235.84 73.96 52570.20 88888.00 2007-12-28 04:57:03.905 362 18235.78 74.00 52570.16 88888.00 2007-12-28 04:57:04.405 362 18235.88 74.06 52570.01 88888.00 2007-12-28 04:57:04.905 362 18235.99 74.08 52570.07 88888.00 2007-12-28 04:57:05.405 362 18236.00 74.08 52570.01 88888.00 2007-12-28 04:57:05.905 362 18235.95 74.07 52570.00 88888.00 2007-12-28 04:57:06.405 362 18236.04 74.15 52569.96 88888.00 2007-12-28 04:57:06.905 362 18236.03 74.19 52569.83 88888.00 2007-12-28 04:57:07.405 362 18236.03 74.09 52569.83 88888.00 2007-12-28 04:57:07.905 362 18236.01 74.02 52569.93 88888.00 2007-12-28 04:57:08.405 362 18235.99 73.99 52569.92 88888.00 2007-12-28 04:57:08.905 362 18235.99 74.01 52569.92 88888.00 2007-12-28 04:57:09.405 362 18236.05 74.03 52569.88 88888.00 2007-12-28 04:57:09.905 362 18235.99 74.02 52569.80 88888.00 2007-12-28 04:57:10.405 362 18235.96 73.97 52569.84 88888.00 2007-12-28 04:57:10.905 362 18236.07 73.99 52569.93 88888.00 2007-12-28 04:57:11.405 362 18236.08 73.86 52570.05 88888.00 2007-12-28 04:57:11.905 362 18236.05 73.83 52570.04 88888.00 2007-12-28 04:57:12.405 362 18236.00 73.80 52570.00 88888.00 2007-12-28 04:57:12.905 362 18235.93 73.83 52569.99 88888.00 2007-12-28 04:57:13.405 362 18235.89 73.89 52569.93 88888.00 2007-12-28 04:57:13.905 362 18235.91 73.94 52570.03 88888.00 2007-12-28 04:57:14.402 362 18235.91 73.91 52569.96 88888.00 2007-12-28 04:57:14.902 362 18235.92 73.90 52569.81 88888.00 2007-12-28 04:57:15.402 362 18235.91 73.84 52569.74 88888.00 2007-12-28 04:57:15.902 362 18235.90 73.78 52569.78 88888.00 2007-12-28 04:57:16.402 362 18235.91 73.83 52569.77 88888.00 2007-12-28 04:57:16.902 362 18235.93 73.84 52569.73 88888.00 2007-12-28 04:57:17.402 362 18236.02 73.87 52569.63 88888.00 2007-12-28 04:57:17.902 362 18236.10 73.82 52569.67 88888.00 2007-12-28 04:57:18.402 362 18236.13 73.87 52569.54 88888.00 2007-12-28 04:57:18.902 362 18236.02 73.83 52569.47 88888.00 2007-12-28 04:57:19.402 362 18235.96 73.73 52569.54 88888.00 2007-12-28 04:57:19.902 362 18236.12 73.71 52569.59 88888.00 2007-12-28 04:57:20.402 362 18236.08 73.63 52569.67 88888.00 2007-12-28 04:57:20.902 362 18236.08 73.61 52569.64 88888.00 2007-12-28 04:57:21.402 362 18235.97 73.64 52569.69 88888.00 2007-12-28 04:57:21.902 362 18236.01 73.58 52569.75 88888.00 2007-12-28 04:57:22.402 362 18236.00 73.58 52569.70 88888.00 2007-12-28 04:57:22.902 362 18235.92 73.70 52569.69 88888.00 2007-12-28 04:57:23.402 362 18235.86 73.66 52569.66 88888.00 2007-12-28 04:57:23.902 362 18235.92 73.55 52569.57 88888.00 2007-12-28 04:57:24.402 362 18235.86 73.49 52569.58 88888.00 2007-12-28 04:57:24.902 362 18235.83 73.46 52569.55 88888.00 2007-12-28 04:57:25.402 362 18235.79 73.42 52569.60 88888.00 2007-12-28 04:57:25.902 362 18235.80 73.36 52569.61 88888.00 2007-12-28 04:57:26.402 362 18235.86 73.37 52569.54 88888.00 2007-12-28 04:57:26.902 362 18236.02 73.39 52569.50 88888.00 2007-12-28 04:57:27.402 362 18236.00 73.39 52569.60 88888.00 2007-12-28 04:57:27.902 362 18236.06 73.46 52569.63 88888.00 2007-12-28 04:57:28.402 362 18235.96 73.45 52569.61 88888.00 2007-12-28 04:57:28.902 362 18236.03 73.51 52569.59 88888.00 2007-12-28 04:57:29.402 362 18235.85 73.43 52569.51 88888.00 2007-12-28 04:57:29.902 362 18235.78 73.46 52569.48 88888.00 2007-12-28 04:57:30.402 362 18235.77 73.37 52569.46 88888.00 2007-12-28 04:57:30.902 362 18235.78 73.30 52569.47 88888.00 2007-12-28 04:57:31.402 362 18235.83 73.26 52569.45 88888.00 2007-12-28 04:57:31.902 362 18235.88 73.21 52569.51 88888.00 2007-12-28 04:57:32.402 362 18235.70 73.15 52569.43 88888.00 2007-12-28 04:57:32.902 362 18235.75 73.09 52569.39 88888.00 2007-12-28 04:57:33.402 362 18235.86 73.08 52569.32 88888.00 2007-12-28 04:57:33.902 362 18235.88 73.18 52569.45 88888.00 2007-12-28 04:57:34.402 362 18235.85 73.25 52569.46 88888.00 2007-12-28 04:57:34.902 362 18235.78 73.26 52569.40 88888.00 2007-12-28 04:57:35.402 362 18235.67 73.30 52569.36 88888.00 2007-12-28 04:57:35.902 362 18235.69 73.28 52569.39 88888.00 2007-12-28 04:57:36.402 362 18235.74 73.22 52569.32 88888.00 2007-12-28 04:57:36.902 362 18235.83 73.09 52569.25 88888.00 2007-12-28 04:57:37.402 362 18235.83 73.07 52569.25 88888.00 2007-12-28 04:57:37.902 362 18235.74 73.08 52569.25 88888.00 2007-12-28 04:57:38.402 362 18235.52 73.03 52569.37 88888.00 2007-12-28 04:57:38.902 362 18235.45 72.92 52569.46 88888.00 2007-12-28 04:57:39.402 362 18235.37 72.83 52569.48 88888.00 2007-12-28 04:57:39.902 362 18235.39 72.85 52569.40 88888.00 2007-12-28 04:57:40.402 362 18235.51 72.88 52569.30 88888.00 2007-12-28 04:57:40.902 362 18235.54 72.99 52569.27 88888.00 2007-12-28 04:57:41.402 362 18235.51 73.01 52569.32 88888.00 2007-12-28 04:57:41.902 362 18235.54 72.97 52569.32 88888.00 2007-12-28 04:57:42.402 362 18235.47 72.91 52569.35 88888.00 2007-12-28 04:57:42.902 362 18235.50 72.87 52569.34 88888.00 2007-12-28 04:57:43.402 362 18235.50 72.91 52569.23 88888.00 2007-12-28 04:57:43.902 362 18235.37 72.94 52569.27 88888.00 2007-12-28 04:57:44.402 362 18235.27 72.82 52569.23 88888.00 2007-12-28 04:57:44.902 362 18235.27 72.75 52569.16 88888.00 2007-12-28 04:57:45.402 362 18235.31 72.73 52569.17 88888.00 2007-12-28 04:57:45.902 362 18235.45 72.76 52569.27 88888.00 2007-12-28 04:57:46.402 362 18235.38 72.76 52569.20 88888.00 2007-12-28 04:57:46.902 362 18235.46 72.80 52569.13 88888.00 2007-12-28 04:57:47.402 362 18235.40 72.73 52569.02 88888.00 2007-12-28 04:57:47.902 362 18235.42 72.76 52569.01 88888.00 2007-12-28 04:57:48.402 362 18235.36 72.79 52569.22 88888.00 2007-12-28 04:57:48.902 362 18235.46 72.75 52569.25 88888.00 2007-12-28 04:57:49.402 362 18235.43 72.68 52569.30 88888.00 2007-12-28 04:57:49.902 362 18235.52 72.76 52569.30 88888.00 2007-12-28 04:57:50.402 362 18235.51 72.84 52569.30 88888.00 2007-12-28 04:57:50.902 362 18235.39 72.85 52569.24 88888.00 2007-12-28 04:57:51.402 362 18235.32 72.88 52569.18 88888.00 2007-12-28 04:57:51.902 362 18235.37 72.81 52569.13 88888.00 2007-12-28 04:57:52.402 362 18235.34 72.77 52569.08 88888.00 2007-12-28 04:57:52.902 362 18235.30 72.74 52569.01 88888.00 2007-12-28 04:57:53.402 362 18235.36 72.70 52568.95 88888.00 2007-12-28 04:57:53.902 362 18235.41 72.73 52569.01 88888.00 2007-12-28 04:57:54.402 362 18235.34 72.74 52569.06 88888.00 2007-12-28 04:57:54.902 362 18235.47 72.75 52569.14 88888.00 2007-12-28 04:57:55.402 362 18235.50 72.82 52569.06 88888.00 2007-12-28 04:57:55.902 362 18235.42 72.79 52569.07 88888.00 2007-12-28 04:57:56.402 362 18235.34 72.81 52569.07 88888.00 2007-12-28 04:57:56.902 362 18235.39 72.80 52569.06 88888.00 2007-12-28 04:57:57.402 362 18235.40 72.75 52569.03 88888.00 2007-12-28 04:57:57.902 362 18235.31 72.71 52568.96 88888.00 2007-12-28 04:57:58.402 362 18235.50 72.68 52568.95 88888.00 2007-12-28 04:57:58.902 362 18235.68 72.64 52568.97 88888.00 2007-12-28 04:57:59.402 362 18235.57 72.75 52568.88 88888.00 2007-12-28 04:57:59.902 362 18235.58 72.78 52568.81 88888.00 2007-12-28 04:58:00.402 362 18235.50 72.79 52568.94 88888.00 2007-12-28 04:58:00.902 362 18235.58 72.78 52568.92 88888.00 2007-12-28 04:58:01.402 362 18235.62 72.80 52568.85 88888.00 2007-12-28 04:58:01.902 362 18235.67 72.76 52568.85 88888.00 2007-12-28 04:58:02.402 362 18235.73 72.76 52568.85 88888.00 2007-12-28 04:58:02.902 362 18235.80 72.80 52568.85 88888.00 2007-12-28 04:58:03.402 362 18235.74 72.82 52568.85 88888.00 2007-12-28 04:58:03.902 362 18235.79 72.78 52568.85 88888.00 2007-12-28 04:58:04.402 362 18235.77 72.77 52568.87 88888.00 2007-12-28 04:58:04.902 362 18235.67 72.76 52568.88 88888.00 2007-12-28 04:58:05.402 362 18235.60 72.79 52568.83 88888.00 2007-12-28 04:58:05.902 362 18235.58 72.80 52568.80 88888.00 2007-12-28 04:58:06.402 362 18235.63 72.87 52568.83 88888.00 2007-12-28 04:58:06.902 362 18235.74 72.84 52568.85 88888.00 2007-12-28 04:58:07.402 362 18235.77 72.86 52568.88 88888.00 2007-12-28 04:58:07.902 362 18235.72 72.88 52568.85 88888.00 2007-12-28 04:58:08.402 362 18235.75 72.87 52568.88 88888.00 2007-12-28 04:58:08.902 362 18235.79 72.91 52568.82 88888.00 2007-12-28 04:58:09.402 362 18235.77 72.98 52568.78 88888.00 2007-12-28 04:58:09.902 362 18235.83 72.86 52568.81 88888.00 2007-12-28 04:58:10.402 362 18235.96 72.89 52568.85 88888.00 2007-12-28 04:58:10.902 362 18236.02 72.92 52568.90 88888.00 2007-12-28 04:58:11.402 362 18235.99 72.96 52568.87 88888.00 2007-12-28 04:58:11.902 362 18235.71 72.94 52568.85 88888.00 2007-12-28 04:58:12.402 362 18235.58 72.97 52568.92 88888.00 2007-12-28 04:58:12.902 362 18235.56 73.04 52568.95 88888.00 2007-12-28 04:58:13.402 362 18235.64 73.09 52568.87 88888.00 2007-12-28 04:58:13.902 362 18235.63 73.13 52568.84 88888.00 2007-12-28 04:58:14.402 362 18235.61 73.09 52568.82 88888.00 2007-12-28 04:58:14.902 362 18235.69 73.04 52568.83 88888.00 2007-12-28 04:58:15.402 362 18235.64 73.09 52568.80 88888.00 2007-12-28 04:58:15.902 362 18235.73 73.14 52568.78 88888.00 2007-12-28 04:58:16.402 362 18235.74 73.10 52568.74 88888.00 2007-12-28 04:58:16.902 362 18235.69 73.12 52568.65 88888.00 2007-12-28 04:58:17.402 362 18235.78 73.24 52568.79 88888.00 2007-12-28 04:58:17.902 362 18235.91 73.23 52568.87 88888.00 2007-12-28 04:58:18.402 362 18235.73 73.19 52568.80 88888.00 2007-12-28 04:58:18.902 362 18235.57 73.19 52568.88 88888.00 2007-12-28 04:58:19.402 362 18235.62 73.13 52568.81 88888.00 2007-12-28 04:58:19.902 362 18235.69 73.17 52568.77 88888.00 2007-12-28 04:58:20.402 362 18235.79 73.30 52568.76 88888.00 2007-12-28 04:58:20.902 362 18235.72 73.33 52568.84 88888.00 2007-12-28 04:58:21.402 362 18235.57 73.34 52568.81 88888.00 2007-12-28 04:58:21.902 362 18235.54 73.37 52568.87 88888.00 2007-12-28 04:58:22.402 362 18235.63 73.31 52568.91 88888.00 2007-12-28 04:58:22.902 362 18235.67 73.22 52568.93 88888.00 2007-12-28 04:58:23.402 362 18235.72 73.25 52569.01 88888.00 2007-12-28 04:58:23.902 362 18235.73 73.25 52568.91 88888.00 2007-12-28 04:58:24.402 362 18235.72 73.28 52568.96 88888.00 2007-12-28 04:58:24.902 362 18235.70 73.29 52569.01 88888.00 2007-12-28 04:58:25.402 362 18235.71 73.40 52568.90 88888.00 2007-12-28 04:58:25.902 362 18235.70 73.46 52568.81 88888.00 2007-12-28 04:58:26.402 362 18235.75 73.43 52568.89 88888.00 2007-12-28 04:58:26.902 362 18235.70 73.42 52568.97 88888.00 2007-12-28 04:58:27.402 362 18235.72 73.46 52568.99 88888.00 2007-12-28 04:58:27.902 362 18235.71 73.44 52568.93 88888.00 2007-12-28 04:58:28.402 362 18235.79 73.37 52568.94 88888.00 2007-12-28 04:58:28.902 362 18235.83 73.35 52568.92 88888.00 2007-12-28 04:58:29.402 362 18235.80 73.36 52568.85 88888.00 2007-12-28 04:58:29.902 362 18235.80 73.32 52568.93 88888.00 2007-12-28 04:58:30.402 362 18235.73 73.28 52568.83 88888.00 2007-12-28 04:58:30.902 362 18235.73 73.33 52568.74 88888.00 2007-12-28 04:58:31.402 362 18235.86 73.40 52568.74 88888.00 2007-12-28 04:58:31.902 362 18235.89 73.45 52568.78 88888.00 2007-12-28 04:58:32.402 362 18235.83 73.59 52568.76 88888.00 2007-12-28 04:58:32.902 362 18235.80 73.71 52568.80 88888.00 2007-12-28 04:58:33.402 362 18235.82 73.79 52568.82 88888.00 2007-12-28 04:58:33.902 362 18235.89 73.79 52568.76 88888.00 2007-12-28 04:58:34.402 362 18235.91 73.76 52568.79 88888.00 2007-12-28 04:58:34.902 362 18235.79 73.75 52568.80 88888.00 2007-12-28 04:58:35.402 362 18235.91 73.70 52568.84 88888.00 2007-12-28 04:58:35.902 362 18235.86 73.69 52568.92 88888.00 2007-12-28 04:58:36.402 362 18235.91 73.77 52568.90 88888.00 2007-12-28 04:58:36.902 362 18235.90 73.90 52568.91 88888.00 2007-12-28 04:58:37.402 362 18235.93 73.89 52568.91 88888.00 2007-12-28 04:58:37.902 362 18235.99 73.85 52568.90 88888.00 2007-12-28 04:58:38.402 362 18235.96 73.88 52568.96 88888.00 2007-12-28 04:58:38.902 362 18236.06 73.92 52568.91 88888.00 2007-12-28 04:58:39.402 362 18236.13 73.85 52568.85 88888.00 2007-12-28 04:58:39.902 362 18236.14 73.85 52568.78 88888.00 2007-12-28 04:58:40.402 362 18236.16 73.91 52568.79 88888.00 2007-12-28 04:58:40.902 362 18236.04 73.85 52568.79 88888.00 2007-12-28 04:58:41.402 362 18235.85 73.77 52568.80 88888.00 2007-12-28 04:58:41.902 362 18235.95 73.87 52568.83 88888.00 2007-12-28 04:58:42.402 362 18236.11 74.07 52568.73 88888.00 2007-12-28 04:58:42.902 362 18236.03 74.15 52568.70 88888.00 2007-12-28 04:58:43.402 362 18236.00 74.17 52568.74 88888.00 2007-12-28 04:58:43.902 362 18236.03 74.05 52568.79 88888.00 2007-12-28 04:58:44.402 362 18236.10 74.11 52568.80 88888.00 2007-12-28 04:58:44.902 362 18236.17 74.21 52568.73 88888.00 2007-12-28 04:58:45.402 362 18236.39 74.28 52568.59 88888.00 2007-12-28 04:58:45.902 362 18236.19 74.29 52568.59 88888.00 2007-12-28 04:58:46.402 362 18236.13 74.30 52568.58 88888.00 2007-12-28 04:58:46.902 362 18236.13 74.39 52568.65 88888.00 2007-12-28 04:58:47.402 362 18236.00 74.33 52568.50 88888.00 2007-12-28 04:58:47.902 362 18236.18 74.21 52568.48 88888.00 2007-12-28 04:58:48.402 362 18236.17 74.29 52568.45 88888.00 2007-12-28 04:58:48.902 362 18236.12 74.29 52568.46 88888.00 2007-12-28 04:58:49.402 362 18236.13 74.28 52568.53 88888.00 2007-12-28 04:58:49.902 362 18236.10 74.29 52568.51 88888.00 2007-12-28 04:58:50.402 362 18236.17 74.22 52568.46 88888.00 2007-12-28 04:58:50.902 362 18236.35 74.32 52568.45 88888.00 2007-12-28 04:58:51.402 362 18236.39 74.23 52568.55 88888.00 2007-12-28 04:58:51.902 362 18236.32 74.25 52568.60 88888.00 2007-12-28 04:58:52.402 362 18236.32 74.29 52568.54 88888.00 2007-12-28 04:58:52.902 362 18236.34 74.33 52568.47 88888.00 2007-12-28 04:58:53.402 362 18236.27 74.35 52568.60 88888.00 2007-12-28 04:58:53.902 362 18236.19 74.26 52568.48 88888.00 2007-12-28 04:58:54.402 362 18236.22 74.17 52568.47 88888.00 2007-12-28 04:58:54.902 362 18236.15 74.18 52568.42 88888.00 2007-12-28 04:58:55.402 362 18236.15 74.16 52568.30 88888.00 2007-12-28 04:58:55.902 362 18236.26 74.18 52568.36 88888.00 2007-12-28 04:58:56.402 362 18236.21 74.28 52568.30 88888.00 2007-12-28 04:58:56.902 362 18236.21 74.34 52568.21 88888.00 2007-12-28 04:58:57.402 362 18236.18 74.28 52568.22 88888.00 2007-12-28 04:58:57.902 362 18236.23 74.18 52568.10 88888.00 2007-12-28 04:58:58.402 362 18236.14 74.19 52568.10 88888.00 2007-12-28 04:58:58.902 362 18236.14 74.28 52568.03 88888.00 2007-12-28 04:58:59.402 362 18236.19 74.32 52567.95 88888.00 2007-12-28 04:58:59.902 362 18236.34 74.29 52567.99 88888.00 2007-12-28 04:59:00.402 362 18236.22 74.21 52567.95 88888.00 2007-12-28 04:59:00.902 362 18236.21 74.12 52567.92 88888.00 2007-12-28 04:59:01.402 362 18236.22 74.14 52567.87 88888.00 2007-12-28 04:59:01.902 362 18236.05 74.17 52567.97 88888.00 2007-12-28 04:59:02.402 362 18236.02 74.26 52567.95 88888.00 2007-12-28 04:59:02.902 362 18236.23 74.26 52567.96 88888.00 2007-12-28 04:59:03.402 362 18236.17 74.26 52568.03 88888.00 2007-12-28 04:59:03.902 362 18235.97 74.28 52567.87 88888.00 2007-12-28 04:59:04.402 362 18235.97 74.22 52567.85 88888.00 2007-12-28 04:59:04.902 362 18235.89 74.16 52567.78 88888.00 2007-12-28 04:59:05.402 362 18235.82 74.15 52567.79 88888.00 2007-12-28 04:59:05.902 362 18235.89 74.15 52567.84 88888.00 2007-12-28 04:59:06.402 362 18235.97 74.18 52567.92 88888.00 2007-12-28 04:59:06.902 362 18235.90 74.14 52568.01 88888.00 2007-12-28 04:59:07.402 362 18235.93 74.13 52568.01 88888.00 2007-12-28 04:59:07.902 362 18236.00 74.14 52567.99 88888.00 2007-12-28 04:59:08.402 362 18236.00 74.17 52568.00 88888.00 2007-12-28 04:59:08.902 362 18235.91 74.04 52568.02 88888.00 2007-12-28 04:59:09.402 362 18235.84 74.02 52568.06 88888.00 2007-12-28 04:59:09.902 362 18235.85 74.12 52568.07 88888.00 2007-12-28 04:59:10.402 362 18235.88 74.07 52568.02 88888.00 2007-12-28 04:59:10.902 362 18235.95 74.08 52568.04 88888.00 2007-12-28 04:59:11.402 362 18236.01 74.14 52568.11 88888.00 2007-12-28 04:59:11.902 362 18235.84 74.10 52568.15 88888.00 2007-12-28 04:59:12.402 362 18235.83 74.08 52568.24 88888.00 2007-12-28 04:59:12.902 362 18235.95 74.09 52568.19 88888.00 2007-12-28 04:59:13.402 362 18235.80 74.03 52568.08 88888.00 2007-12-28 04:59:13.902 362 18235.77 74.04 52568.04 88888.00 2007-12-28 04:59:14.402 362 18235.82 74.07 52568.04 88888.00 2007-12-28 04:59:14.902 362 18235.78 74.04 52568.13 88888.00 2007-12-28 04:59:15.402 362 18235.77 73.96 52568.15 88888.00 2007-12-28 04:59:15.902 362 18235.77 74.00 52568.16 88888.00 2007-12-28 04:59:16.402 362 18235.83 74.00 52568.00 88888.00 2007-12-28 04:59:16.902 362 18235.95 73.88 52567.92 88888.00 2007-12-28 04:59:17.402 362 18235.88 73.97 52567.96 88888.00 2007-12-28 04:59:17.902 362 18235.82 74.00 52568.01 88888.00 2007-12-28 04:59:18.402 362 18235.67 74.01 52568.06 88888.00 2007-12-28 04:59:18.902 362 18235.78 73.97 52567.95 88888.00 2007-12-28 04:59:19.402 362 18235.92 73.91 52567.91 88888.00 2007-12-28 04:59:19.902 362 18235.94 73.85 52568.00 88888.00 2007-12-28 04:59:20.402 362 18235.82 73.87 52567.96 88888.00 2007-12-28 04:59:20.902 362 18235.77 73.86 52567.93 88888.00 2007-12-28 04:59:21.402 362 18235.66 73.79 52567.80 88888.00 2007-12-28 04:59:21.902 362 18235.80 73.76 52567.69 88888.00 2007-12-28 04:59:22.402 362 18235.75 73.81 52567.68 88888.00 2007-12-28 04:59:22.902 362 18235.64 73.83 52567.74 88888.00 2007-12-28 04:59:23.402 362 18235.69 73.86 52567.85 88888.00 2007-12-28 04:59:23.902 362 18235.75 73.84 52567.79 88888.00 2007-12-28 04:59:24.402 362 18235.59 73.83 52567.77 88888.00 2007-12-28 04:59:24.902 362 18235.48 73.83 52567.77 88888.00 2007-12-28 04:59:25.402 362 18235.49 73.75 52567.68 88888.00 2007-12-28 04:59:25.902 362 18235.50 73.66 52567.64 88888.00 2007-12-28 04:59:26.402 362 18235.61 73.61 52567.54 88888.00 2007-12-28 04:59:26.902 362 18235.64 73.67 52567.69 88888.00 2007-12-28 04:59:27.402 362 18235.67 73.74 52567.80 88888.00 2007-12-28 04:59:27.902 362 18235.64 73.68 52567.77 88888.00 2007-12-28 04:59:28.402 362 18235.72 73.71 52567.76 88888.00 2007-12-28 04:59:28.902 362 18235.77 73.62 52567.64 88888.00 2007-12-28 04:59:29.402 362 18235.74 73.69 52567.56 88888.00 2007-12-28 04:59:29.902 362 18235.73 73.68 52567.53 88888.00 2007-12-28 04:59:30.402 362 18235.73 73.62 52567.57 88888.00 2007-12-28 04:59:30.902 362 18235.72 73.62 52567.68 88888.00 2007-12-28 04:59:31.402 362 18235.75 73.64 52567.78 88888.00 2007-12-28 04:59:31.902 362 18235.73 73.67 52567.76 88888.00 2007-12-28 04:59:32.402 362 18235.71 73.64 52567.61 88888.00 2007-12-28 04:59:32.902 362 18235.83 73.50 52567.49 88888.00 2007-12-28 04:59:33.402 362 18235.72 73.42 52567.53 88888.00 2007-12-28 04:59:33.902 362 18235.62 73.39 52567.54 88888.00 2007-12-28 04:59:34.402 362 18235.63 73.43 52567.53 88888.00 2007-12-28 04:59:34.902 362 18235.63 73.50 52567.58 88888.00 2007-12-28 04:59:35.402 362 18235.58 73.50 52567.53 88888.00 2007-12-28 04:59:35.902 362 18235.58 73.37 52567.51 88888.00 2007-12-28 04:59:36.402 362 18235.60 73.36 52567.54 88888.00 2007-12-28 04:59:36.902 362 18235.64 73.37 52567.64 88888.00 2007-12-28 04:59:37.402 362 18235.59 73.35 52567.62 88888.00 2007-12-28 04:59:37.902 362 18235.73 73.34 52567.53 88888.00 2007-12-28 04:59:38.402 362 18235.62 73.31 52567.46 88888.00 2007-12-28 04:59:38.902 362 18235.72 73.33 52567.50 88888.00 2007-12-28 04:59:39.402 362 18235.73 73.25 52567.54 88888.00 2007-12-28 04:59:39.902 362 18235.78 73.26 52567.53 88888.00 2007-12-28 04:59:40.402 362 18235.72 73.30 52567.53 88888.00 2007-12-28 04:59:40.902 362 18235.57 73.32 52567.64 88888.00 2007-12-28 04:59:41.402 362 18235.64 73.30 52567.64 88888.00 2007-12-28 04:59:41.902 362 18235.72 73.40 52567.68 88888.00 2007-12-28 04:59:42.402 362 18235.57 73.42 52567.62 88888.00 2007-12-28 04:59:42.902 362 18235.54 73.43 52567.51 88888.00 2007-12-28 04:59:43.402 362 18235.51 73.40 52567.50 88888.00 2007-12-28 04:59:43.902 362 18235.61 73.36 52567.48 88888.00 2007-12-28 04:59:44.402 362 18235.63 73.34 52567.55 88888.00 2007-12-28 04:59:44.902 362 18235.66 73.42 52567.60 88888.00 2007-12-28 04:59:45.402 362 18235.59 73.48 52567.75 88888.00 2007-12-28 04:59:45.902 362 18235.77 73.48 52567.71 88888.00 2007-12-28 04:59:46.402 362 18235.69 73.42 52567.61 88888.00 2007-12-28 04:59:46.902 362 18235.75 73.39 52567.58 88888.00 2007-12-28 04:59:47.402 362 18235.82 73.32 52567.73 88888.00 2007-12-28 04:59:47.902 362 18235.78 73.36 52567.58 88888.00 2007-12-28 04:59:48.402 362 18235.77 73.48 52567.60 88888.00 2007-12-28 04:59:48.902 362 18235.67 73.51 52567.78 88888.00 2007-12-28 04:59:49.402 362 18235.72 73.43 52567.84 88888.00 2007-12-28 04:59:49.902 362 18235.77 73.36 52567.79 88888.00 2007-12-28 04:59:50.402 362 18235.85 73.40 52567.74 88888.00 2007-12-28 04:59:50.902 362 18236.04 73.43 52567.73 88888.00 2007-12-28 04:59:51.402 362 18235.93 73.34 52567.64 88888.00 2007-12-28 04:59:51.902 362 18235.95 73.29 52567.60 88888.00 2007-12-28 04:59:52.402 362 18235.86 73.37 52567.54 88888.00 2007-12-28 04:59:52.902 362 18235.96 73.45 52567.57 88888.00 2007-12-28 04:59:53.402 362 18236.01 73.48 52567.74 88888.00 2007-12-28 04:59:53.902 362 18236.11 73.48 52567.67 88888.00 2007-12-28 04:59:54.402 362 18236.00 73.43 52567.63 88888.00 2007-12-28 04:59:54.902 362 18236.01 73.43 52567.58 88888.00 2007-12-28 04:59:55.402 362 18236.00 73.47 52567.58 88888.00 2007-12-28 04:59:55.902 362 18236.06 73.50 52567.52 88888.00 2007-12-28 04:59:56.402 362 18236.05 73.46 52567.55 88888.00 2007-12-28 04:59:56.902 362 18236.02 73.45 52567.57 88888.00 2007-12-28 04:59:57.402 362 18235.97 73.44 52567.48 88888.00 2007-12-28 04:59:57.902 362 18236.14 73.45 52567.42 88888.00 2007-12-28 04:59:58.402 362 18236.37 73.48 52567.46 88888.00 2007-12-28 04:59:58.902 362 18236.24 73.50 52567.48 88888.00 2007-12-28 04:59:59.402 362 18236.19 73.56 52567.48 88888.00 2007-12-28 04:59:59.902 362 18236.10 73.51 52567.41 88888.00 2007-12-28 05:00:00.402 362 18236.13 73.43 52567.52 88888.00 2007-12-28 05:00:00.902 362 18236.24 73.50 52567.55 88888.00 2007-12-28 05:00:01.402 362 18236.33 73.47 52567.68 88888.00 2007-12-28 05:00:01.902 362 18236.39 73.43 52567.54 88888.00 2007-12-28 05:00:02.402 362 18236.29 73.44 52567.48 88888.00 2007-12-28 05:00:02.902 362 18236.28 73.57 52567.49 88888.00 2007-12-28 05:00:03.402 362 18236.36 73.58 52567.52 88888.00 2007-12-28 05:00:03.902 362 18236.43 73.61 52567.50 88888.00 2007-12-28 05:00:04.402 362 18236.44 73.65 52567.54 88888.00 2007-12-28 05:00:04.902 362 18236.51 73.67 52567.55 88888.00 2007-12-28 05:00:05.402 362 18236.49 73.68 52567.48 88888.00 2007-12-28 05:00:05.902 362 18236.48 73.63 52567.48 88888.00 2007-12-28 05:00:06.402 362 18236.56 73.56 52567.57 88888.00 2007-12-28 05:00:06.902 362 18236.56 73.53 52567.60 88888.00 2007-12-28 05:00:07.402 362 18236.56 73.57 52567.57 88888.00 2007-12-28 05:00:07.902 362 18236.51 73.59 52567.65 88888.00 2007-12-28 05:00:08.402 362 18236.50 73.61 52567.56 88888.00 2007-12-28 05:00:08.902 362 18236.47 73.63 52567.53 88888.00 2007-12-28 05:00:09.402 362 18236.43 73.73 52567.65 88888.00 2007-12-28 05:00:09.902 362 18236.57 73.76 52567.71 88888.00 2007-12-28 05:00:10.402 362 18236.58 73.82 52567.67 88888.00 2007-12-28 05:00:10.902 362 18236.57 73.80 52567.65 88888.00 2007-12-28 05:00:11.402 362 18236.55 73.83 52567.62 88888.00 2007-12-28 05:00:11.902 362 18236.64 73.83 52567.61 88888.00 2007-12-28 05:00:12.402 362 18236.65 73.88 52567.72 88888.00 2007-12-28 05:00:12.902 362 18236.72 73.97 52567.75 88888.00 2007-12-28 05:00:13.402 362 18236.76 74.02 52567.74 88888.00 2007-12-28 05:00:13.902 362 18236.70 74.02 52567.80 88888.00 2007-12-28 05:00:14.402 362 18236.60 74.10 52567.79 88888.00 2007-12-28 05:00:14.902 362 18236.59 74.09 52567.69 88888.00 2007-12-28 05:00:15.402 362 18236.54 74.08 52567.78 88888.00 2007-12-28 05:00:15.902 362 18236.66 74.16 52567.88 88888.00 2007-12-28 05:00:16.402 362 18236.72 74.20 52567.96 88888.00 2007-12-28 05:00:16.902 362 18236.78 74.16 52567.79 88888.00 2007-12-28 05:00:17.402 362 18236.75 74.15 52567.81 88888.00 2007-12-28 05:00:17.902 362 18236.71 74.16 52567.87 88888.00 2007-12-28 05:00:18.402 362 18236.77 74.14 52567.98 88888.00 2007-12-28 05:00:18.902 362 18236.90 74.07 52567.91 88888.00 2007-12-28 05:00:19.402 362 18237.01 74.08 52567.88 88888.00 2007-12-28 05:00:19.902 362 18237.18 74.11 52567.91 88888.00 2007-12-28 05:00:20.402 362 18237.13 74.12 52567.98 88888.00 2007-12-28 05:00:20.902 362 18237.01 74.15 52568.06 88888.00 2007-12-28 05:00:21.402 362 18237.16 74.29 52568.03 88888.00 2007-12-28 05:00:21.902 362 18237.15 74.40 52568.06 88888.00 2007-12-28 05:00:22.402 362 18237.16 74.46 52568.12 88888.00 2007-12-28 05:00:22.902 362 18237.15 74.46 52568.09 88888.00 2007-12-28 05:00:23.402 362 18237.08 74.37 52568.11 88888.00 2007-12-28 05:00:23.902 362 18237.22 74.38 52568.06 88888.00 2007-12-28 05:00:24.402 362 18237.19 74.46 52567.99 88888.00 2007-12-28 05:00:24.902 362 18237.33 74.49 52568.01 88888.00 2007-12-28 05:00:25.402 362 18237.45 74.55 52568.07 88888.00 2007-12-28 05:00:25.902 362 18237.38 74.65 52568.15 88888.00 2007-12-28 05:00:26.402 362 18237.36 74.72 52568.26 88888.00 2007-12-28 05:00:26.902 362 18237.41 74.68 52568.19 88888.00 2007-12-28 05:00:27.402 362 18237.25 74.67 52568.15 88888.00 2007-12-28 05:00:27.902 362 18237.16 74.61 52568.20 88888.00 2007-12-28 05:00:28.402 362 18237.23 74.61 52568.02 88888.00 2007-12-28 05:00:28.902 362 18237.38 74.67 52567.98 88888.00 2007-12-28 05:00:29.402 362 18237.49 74.76 52568.03 88888.00 2007-12-28 05:00:29.902 362 18237.47 74.74 52568.10 88888.00 2007-12-28 05:00:30.402 362 18237.46 74.74 52568.16 88888.00 2007-12-28 05:00:30.902 362 18237.41 74.74 52568.11 88888.00 2007-12-28 05:00:31.402 362 18237.53 74.82 52568.10 88888.00 2007-12-28 05:00:31.902 362 18237.54 74.82 52568.12 88888.00 2007-12-28 05:00:32.402 362 18237.52 74.77 52568.07 88888.00 2007-12-28 05:00:32.512 362 18237.70 74.71 52567.96 88888.00 2007-12-28 05:00:33.012 362 18237.76 74.77 52567.88 88888.00 2007-12-28 05:00:33.512 362 18237.71 74.82 52567.81 88888.00 2007-12-28 05:00:34.012 362 18237.73 74.87 52567.81 88888.00 2007-12-28 05:00:34.512 362 18237.76 74.87 52567.73 88888.00 2007-12-28 05:00:35.012 362 18237.79 74.89 52567.66 88888.00 2007-12-28 05:00:35.512 362 18237.82 74.96 52567.72 88888.00 2007-12-28 05:00:36.012 362 18237.81 74.95 52567.84 88888.00 2007-12-28 05:00:36.512 362 18237.85 74.88 52567.83 88888.00 2007-12-28 05:00:37.012 362 18237.84 74.89 52567.80 88888.00 2007-12-28 05:00:37.512 362 18237.95 74.94 52567.78 88888.00 2007-12-28 05:00:38.012 362 18237.85 75.01 52567.84 88888.00 2007-12-28 05:00:38.512 362 18237.75 74.98 52567.71 88888.00 2007-12-28 05:00:39.012 362 18237.71 75.07 52567.72 88888.00 2007-12-28 05:00:39.512 362 18237.75 75.08 52567.79 88888.00 2007-12-28 05:00:40.012 362 18237.58 75.06 52567.90 88888.00 2007-12-28 05:00:40.512 362 18237.64 75.10 52567.91 88888.00 2007-12-28 05:00:41.012 362 18237.79 75.09 52568.06 88888.00 2007-12-28 05:00:41.512 362 18237.82 74.97 52568.09 88888.00 2007-12-28 05:00:42.012 362 18237.69 74.96 52567.84 88888.00 2007-12-28 05:00:42.512 362 18237.81 74.96 52567.75 88888.00 2007-12-28 05:00:43.012 362 18237.79 75.03 52567.78 88888.00 2007-12-28 05:00:43.512 362 18237.71 75.07 52567.76 88888.00 2007-12-28 05:00:44.012 362 18237.85 74.99 52567.71 88888.00 2007-12-28 05:00:44.512 362 18237.91 74.96 52567.64 88888.00 2007-12-28 05:00:45.012 362 18237.94 74.98 52567.76 88888.00 2007-12-28 05:00:45.512 362 18237.80 75.00 52567.83 88888.00 2007-12-28 05:00:46.012 362 18237.86 74.98 52567.79 88888.00 2007-12-28 05:00:46.512 362 18237.92 74.96 52567.85 88888.00 2007-12-28 05:00:47.012 362 18237.87 74.95 52567.88 88888.00 2007-12-28 05:00:47.512 362 18237.94 75.02 52567.85 88888.00 2007-12-28 05:00:48.012 362 18238.02 75.09 52567.85 88888.00 2007-12-28 05:00:48.512 362 18238.02 75.07 52567.81 88888.00 2007-12-28 05:00:49.012 362 18237.94 75.15 52567.80 88888.00 2007-12-28 05:00:49.512 362 18237.98 75.06 52567.87 88888.00 2007-12-28 05:00:50.012 362 18238.12 75.00 52567.92 88888.00 2007-12-28 05:00:50.512 362 18237.99 75.03 52567.89 88888.00 2007-12-28 05:00:51.012 362 18237.98 75.06 52567.90 88888.00 2007-12-28 05:00:51.512 362 18237.98 75.07 52567.88 88888.00 2007-12-28 05:00:52.012 362 18237.92 75.08 52567.78 88888.00 2007-12-28 05:00:52.512 362 18237.92 75.03 52567.75 88888.00 2007-12-28 05:00:53.012 362 18238.05 75.02 52567.76 88888.00 2007-12-28 05:00:53.512 362 18238.17 75.07 52567.69 88888.00 2007-12-28 05:00:54.012 362 18238.24 75.00 52567.61 88888.00 2007-12-28 05:00:54.512 362 18238.18 75.01 52567.78 88888.00 2007-12-28 05:00:55.012 362 18238.09 75.02 52567.75 88888.00 2007-12-28 05:00:55.512 362 18237.97 75.01 52567.67 88888.00 2007-12-28 05:00:56.012 362 18237.90 75.01 52567.61 88888.00 2007-12-28 05:00:56.512 362 18237.76 74.96 52567.49 88888.00 2007-12-28 05:00:57.012 362 18237.54 75.08 52567.58 88888.00 2007-12-28 05:00:57.512 362 18237.62 75.14 52567.71 88888.00 2007-12-28 05:00:58.012 362 18237.64 75.11 52567.55 88888.00 2007-12-28 05:00:58.512 362 18237.70 75.16 52567.58 88888.00 2007-12-28 05:00:59.012 362 18237.70 75.13 52567.56 88888.00 2007-12-28 05:00:59.512 362 18237.64 75.12 52567.61 88888.00 2007-12-28 05:01:00.012 362 18237.65 75.13 52567.60 88888.00 2007-12-28 05:01:00.512 362 18237.75 75.15 52567.69 88888.00 2007-12-28 05:01:01.012 362 18237.82 75.16 52567.66 88888.00 2007-12-28 05:01:01.512 362 18237.82 75.14 52567.57 88888.00 2007-12-28 05:01:02.012 362 18237.79 75.18 52567.55 88888.00 2007-12-28 05:01:02.512 362 18237.96 75.13 52567.50 88888.00 2007-12-28 05:01:03.012 362 18238.03 75.14 52567.45 88888.00 2007-12-28 05:01:03.512 362 18238.02 75.10 52567.50 88888.00 2007-12-28 05:01:04.012 362 18237.99 75.15 52567.61 88888.00 2007-12-28 05:01:04.512 362 18237.96 75.18 52567.65 88888.00 2007-12-28 05:01:05.012 362 18238.03 75.12 52567.68 88888.00 2007-12-28 05:01:05.512 362 18238.13 75.00 52567.81 88888.00 2007-12-28 05:01:06.012 362 18238.11 75.03 52567.84 88888.00 2007-12-28 05:01:06.512 362 18238.17 75.05 52567.81 88888.00 2007-12-28 05:01:07.012 362 18237.94 74.99 52567.77 88888.00 2007-12-28 05:01:07.512 362 18237.87 74.90 52567.76 88888.00 2007-12-28 05:01:08.012 362 18237.98 74.85 52567.68 88888.00 2007-12-28 05:01:08.512 362 18237.96 74.85 52567.65 88888.00 2007-12-28 05:01:09.012 362 18237.96 74.91 52567.67 88888.00 2007-12-28 05:01:09.512 362 18238.01 74.89 52567.68 88888.00 2007-12-28 05:01:10.012 362 18237.98 74.82 52567.72 88888.00 2007-12-28 05:01:10.512 362 18238.01 74.82 52567.75 88888.00 2007-12-28 05:01:11.012 362 18238.02 74.84 52567.66 88888.00 2007-12-28 05:01:11.512 362 18237.95 74.85 52567.65 88888.00 2007-12-28 05:01:12.012 362 18237.84 74.86 52567.65 88888.00 2007-12-28 05:01:12.512 362 18237.87 74.90 52567.57 88888.00 2007-12-28 05:01:13.012 362 18237.79 74.89 52567.65 88888.00 2007-12-28 05:01:13.512 362 18237.89 74.84 52567.63 88888.00 2007-12-28 05:01:14.012 362 18237.99 74.79 52567.66 88888.00 2007-12-28 05:01:14.512 362 18237.98 74.75 52567.60 88888.00 2007-12-28 05:01:15.012 362 18237.90 74.72 52567.48 88888.00 2007-12-28 05:01:15.512 362 18237.99 74.74 52567.35 88888.00 2007-12-28 05:01:16.012 362 18237.91 74.73 52567.32 88888.00 2007-12-28 05:01:16.512 362 18237.89 74.69 52567.52 88888.00 2007-12-28 05:01:17.012 362 18237.90 74.73 52567.62 88888.00 2007-12-28 05:01:17.512 362 18238.00 74.82 52567.62 88888.00 2007-12-28 05:01:18.012 362 18238.10 74.78 52567.56 88888.00 2007-12-28 05:01:18.512 362 18237.98 74.64 52567.53 88888.00 2007-12-28 05:01:19.012 362 18237.76 74.51 52567.45 88888.00 2007-12-28 05:01:19.512 362 18237.60 74.42 52567.46 88888.00 2007-12-28 05:01:20.012 362 18237.69 74.44 52567.57 88888.00 2007-12-28 05:01:20.512 362 18237.71 74.53 52567.55 88888.00 2007-12-28 05:01:21.012 362 18237.77 74.51 52567.37 88888.00 2007-12-28 05:01:21.512 362 18237.75 74.54 52567.37 88888.00 2007-12-28 05:01:22.012 362 18237.70 74.58 52567.55 88888.00 2007-12-28 05:01:22.512 362 18237.70 74.59 52567.60 88888.00 2007-12-28 05:01:23.012 362 18237.78 74.50 52567.52 88888.00 2007-12-28 05:01:23.512 362 18237.82 74.46 52567.37 88888.00 2007-12-28 05:01:24.012 362 18237.91 74.43 52567.31 88888.00 2007-12-28 05:01:24.512 362 18237.89 74.48 52567.33 88888.00 2007-12-28 05:01:25.012 362 18237.86 74.46 52567.34 88888.00 2007-12-28 05:01:25.512 362 18237.78 74.42 52567.39 88888.00 2007-12-28 05:01:26.012 362 18237.84 74.41 52567.40 88888.00 2007-12-28 05:01:26.512 362 18237.96 74.40 52567.38 88888.00 2007-12-28 05:01:27.012 362 18237.92 74.33 52567.35 88888.00 2007-12-28 05:01:27.512 362 18237.94 74.26 52567.46 88888.00 2007-12-28 05:01:28.012 362 18237.88 74.26 52567.42 88888.00 2007-12-28 05:01:28.512 362 18237.86 74.26 52567.35 88888.00 2007-12-28 05:01:29.012 362 18237.68 74.28 52567.26 88888.00 2007-12-28 05:01:29.512 362 18237.84 74.19 52567.29 88888.00 2007-12-28 05:01:30.012 362 18237.86 74.20 52567.31 88888.00 2007-12-28 05:01:30.512 362 18237.90 74.25 52567.45 88888.00 2007-12-28 05:01:31.012 362 18237.97 74.15 52567.39 88888.00 2007-12-28 05:01:31.512 362 18237.97 74.18 52567.40 88888.00 2007-12-28 05:01:32.012 362 18237.86 74.16 52567.31 88888.00 2007-12-28 05:01:32.512 362 18237.94 74.18 52567.39 88888.00 2007-12-28 05:01:33.012 362 18237.98 74.14 52567.34 88888.00 2007-12-28 05:01:33.512 362 18237.92 74.19 52567.31 88888.00 2007-12-28 05:01:34.012 362 18237.96 74.21 52567.22 88888.00 2007-12-28 05:01:34.512 362 18237.98 74.11 52567.15 88888.00 2007-12-28 05:01:35.012 362 18238.08 74.00 52567.20 88888.00 2007-12-28 05:01:35.512 362 18237.90 73.95 52567.18 88888.00 2007-12-28 05:01:36.012 362 18237.81 73.96 52567.20 88888.00 2007-12-28 05:01:36.512 362 18237.85 74.03 52567.11 88888.00 2007-12-28 05:01:37.012 362 18237.74 74.08 52567.14 88888.00 2007-12-28 05:01:37.512 362 18237.74 74.11 52567.15 88888.00 2007-12-28 05:01:38.012 362 18237.75 74.10 52567.14 88888.00 2007-12-28 05:01:38.512 362 18237.76 74.08 52567.23 88888.00 2007-12-28 05:01:39.012 362 18237.84 74.05 52567.31 88888.00 2007-12-28 05:01:39.512 362 18237.70 74.03 52567.23 88888.00 2007-12-28 05:01:40.012 362 18237.63 74.10 52567.10 88888.00 2007-12-28 05:01:40.512 362 18237.68 74.16 52567.14 88888.00 2007-12-28 05:01:41.012 362 18237.79 74.14 52567.15 88888.00 2007-12-28 05:01:41.512 362 18237.79 74.07 52567.26 88888.00 2007-12-28 05:01:42.012 362 18237.74 74.02 52567.21 88888.00 2007-12-28 05:01:42.512 362 18237.68 73.98 52567.21 88888.00 2007-12-28 05:01:43.012 362 18237.48 73.99 52567.13 88888.00 2007-12-28 05:01:43.512 362 18237.47 74.04 52567.07 88888.00 2007-12-28 05:01:44.012 362 18237.49 74.02 52566.96 88888.00 2007-12-28 05:01:44.512 362 18237.56 73.95 52566.94 88888.00 2007-12-28 05:01:45.012 362 18237.59 73.95 52566.93 88888.00 2007-12-28 05:01:45.512 362 18237.62 73.95 52566.90 88888.00 2007-12-28 05:01:46.012 362 18237.65 73.91 52566.96 88888.00 2007-12-28 05:01:46.512 362 18237.58 73.83 52567.06 88888.00 2007-12-28 05:01:47.012 362 18237.66 73.68 52567.05 88888.00 2007-12-28 05:01:47.512 362 18237.31 73.62 52567.08 88888.00 2007-12-28 05:01:48.012 362 18237.57 73.59 52567.04 88888.00 2007-12-28 05:01:48.512 362 18237.70 73.67 52567.05 88888.00 2007-12-28 05:01:49.012 362 18237.71 73.69 52567.11 88888.00 2007-12-28 05:01:49.512 362 18237.63 73.70 52566.95 88888.00 2007-12-28 05:01:50.012 362 18237.58 73.69 52566.95 88888.00 2007-12-28 05:01:50.512 362 18237.49 73.66 52566.90 88888.00 2007-12-28 05:01:51.012 362 18237.44 73.58 52566.83 88888.00 2007-12-28 05:01:51.512 362 18237.49 73.61 52566.88 88888.00 2007-12-28 05:01:52.012 362 18237.49 73.57 52566.98 88888.00 2007-12-28 05:01:52.512 362 18237.40 73.62 52566.76 88888.00 2007-12-28 05:01:53.012 362 18237.43 73.69 52566.64 88888.00 2007-12-28 05:01:53.512 362 18237.55 73.70 52566.74 88888.00 2007-12-28 05:01:54.012 362 18237.60 73.64 52566.88 88888.00 2007-12-28 05:01:54.512 362 18237.56 73.58 52566.75 88888.00 2007-12-28 05:01:55.012 362 18237.41 73.50 52566.75 88888.00 2007-12-28 05:01:55.512 362 18237.34 73.57 52566.76 88888.00 2007-12-28 05:01:56.012 362 18237.48 73.63 52566.70 88888.00 2007-12-28 05:01:56.512 362 18237.45 73.64 52566.69 88888.00 2007-12-28 05:01:57.012 362 18237.45 73.56 52566.70 88888.00 2007-12-28 05:01:57.512 362 18237.41 73.51 52566.71 88888.00 2007-12-28 05:01:58.012 362 18237.31 73.50 52566.77 88888.00 2007-12-28 05:01:58.512 362 18237.41 73.48 52566.68 88888.00 2007-12-28 05:01:59.012 362 18237.44 73.48 52566.63 88888.00 2007-12-28 05:01:59.512 362 18237.32 73.54 52566.71 88888.00 2007-12-28 05:02:00.012 362 18237.30 73.58 52566.63 88888.00 2007-12-28 05:02:00.512 362 18237.30 73.62 52566.57 88888.00 2007-12-28 05:02:01.012 362 18237.16 73.61 52566.52 88888.00 2007-12-28 05:02:01.512 362 18237.24 73.57 52566.61 88888.00 2007-12-28 05:02:02.012 362 18237.20 73.46 52566.70 88888.00 2007-12-28 05:02:02.512 362 18237.26 73.45 52566.67 88888.00 2007-12-28 05:02:03.012 362 18237.25 73.57 52566.64 88888.00 2007-12-28 05:02:03.512 362 18237.30 73.54 52566.60 88888.00 2007-12-28 05:02:04.012 362 18237.30 73.58 52566.59 88888.00 2007-12-28 05:02:04.512 362 18237.23 73.50 52566.73 88888.00 2007-12-28 05:02:05.012 362 18237.24 73.50 52566.75 88888.00 2007-12-28 05:02:05.512 362 18237.24 73.48 52566.60 88888.00 2007-12-28 05:02:06.012 362 18237.34 73.51 52566.51 88888.00 2007-12-28 05:02:06.512 362 18237.30 73.55 52566.46 88888.00 2007-12-28 05:02:07.012 362 18237.34 73.62 52566.58 88888.00 2007-12-28 05:02:07.512 362 18237.35 73.61 52566.58 88888.00 2007-12-28 05:02:08.012 362 18237.47 73.54 52566.51 88888.00 2007-12-28 05:02:08.512 362 18237.48 73.42 52566.46 88888.00 2007-12-28 05:02:09.012 362 18237.33 73.47 52566.42 88888.00 2007-12-28 05:02:09.512 362 18237.16 73.54 52566.33 88888.00 2007-12-28 05:02:10.012 362 18237.14 73.53 52566.49 88888.00 2007-12-28 05:02:10.512 362 18237.02 73.56 52566.49 88888.00 2007-12-28 05:02:11.012 362 18236.95 73.45 52566.47 88888.00 2007-12-28 05:02:11.512 362 18237.02 73.48 52566.53 88888.00 2007-12-28 05:02:12.012 362 18237.06 73.46 52566.58 88888.00 2007-12-28 05:02:12.512 362 18237.10 73.35 52566.58 88888.00 2007-12-28 05:02:13.012 362 18236.89 73.35 52566.50 88888.00 2007-12-28 05:02:13.512 362 18236.88 73.38 52566.46 88888.00 2007-12-28 05:02:14.012 362 18236.99 73.41 52566.51 88888.00 2007-12-28 05:02:14.512 362 18237.13 73.52 52566.55 88888.00 2007-12-28 05:02:15.012 362 18237.20 73.47 52566.56 88888.00 2007-12-28 05:02:15.512 362 18237.16 73.40 52566.65 88888.00 2007-12-28 05:02:16.012 362 18237.16 73.42 52566.69 88888.00 2007-12-28 05:02:16.512 362 18236.97 73.44 52566.60 88888.00 2007-12-28 05:02:17.012 362 18236.67 73.42 52566.44 88888.00 2007-12-28 05:02:17.512 362 18236.82 73.37 52566.47 88888.00 2007-12-28 05:02:18.012 362 18236.89 73.33 52566.55 88888.00 2007-12-28 05:02:18.512 362 18236.92 73.35 52566.55 88888.00 2007-12-28 05:02:19.012 362 18236.90 73.34 52566.61 88888.00 2007-12-28 05:02:19.512 362 18236.95 73.43 52566.64 88888.00 2007-12-28 05:02:20.012 362 18236.92 73.41 52566.64 88888.00 2007-12-28 05:02:20.512 362 18236.90 73.38 52566.57 88888.00 2007-12-28 05:02:21.012 362 18236.94 73.28 52566.69 88888.00 2007-12-28 05:02:21.512 362 18236.97 73.26 52566.70 88888.00 2007-12-28 05:02:22.012 362 18236.99 73.32 52566.69 88888.00 2007-12-28 05:02:22.512 362 18236.93 73.38 52566.71 88888.00 2007-12-28 05:02:23.012 362 18236.89 73.37 52566.79 88888.00 2007-12-28 05:02:23.512 362 18236.76 73.43 52566.70 88888.00 2007-12-28 05:02:24.012 362 18236.65 73.39 52566.62 88888.00 2007-12-28 05:02:24.512 362 18236.71 73.38 52566.60 88888.00 2007-12-28 05:02:25.012 362 18236.65 73.30 52566.63 88888.00 2007-12-28 05:02:25.512 362 18236.55 73.30 52566.51 88888.00 2007-12-28 05:02:26.012 362 18236.54 73.35 52566.48 88888.00 2007-12-28 05:02:26.512 362 18236.70 73.38 52566.49 88888.00 2007-12-28 05:02:27.012 362 18236.66 73.40 52566.53 88888.00 2007-12-28 05:02:27.512 362 18236.67 73.38 52566.57 88888.00 2007-12-28 05:02:28.012 362 18236.69 73.35 52566.46 88888.00 2007-12-28 05:02:28.512 362 18236.76 73.41 52566.40 88888.00 2007-12-28 05:02:29.012 362 18236.76 73.39 52566.46 88888.00 2007-12-28 05:02:29.512 362 18236.70 73.47 52566.44 88888.00 2007-12-28 05:02:30.012 362 18236.77 73.44 52566.25 88888.00 2007-12-28 05:02:30.512 362 18236.80 73.38 52566.29 88888.00 2007-12-28 05:02:31.012 362 18236.78 73.36 52566.34 88888.00 2007-12-28 05:02:31.512 362 18236.81 73.35 52566.44 88888.00 2007-12-28 05:02:32.012 362 18236.77 73.38 52566.50 88888.00 2007-12-28 05:02:32.512 362 18236.84 73.34 52566.42 88888.00 2007-12-28 05:02:33.012 362 18236.90 73.39 52566.46 88888.00 2007-12-28 05:02:33.512 362 18236.82 73.43 52566.45 88888.00 2007-12-28 05:02:34.012 362 18236.65 73.38 52566.49 88888.00 2007-12-28 05:02:34.512 362 18236.78 73.34 52566.38 88888.00 2007-12-28 05:02:35.012 362 18236.89 73.35 52566.33 88888.00 2007-12-28 05:02:35.512 362 18236.89 73.35 52566.33 88888.00 2007-12-28 05:02:36.012 362 18236.90 73.34 52566.39 88888.00 2007-12-28 05:02:36.512 362 18236.78 73.32 52566.39 88888.00 2007-12-28 05:02:37.012 362 18236.77 73.37 52566.32 88888.00 2007-12-28 05:02:37.512 362 18236.91 73.32 52566.42 88888.00 2007-12-28 05:02:38.012 362 18236.82 73.26 52566.32 88888.00 2007-12-28 05:02:38.512 362 18236.68 73.28 52566.24 88888.00 2007-12-28 05:02:39.012 362 18236.66 73.21 52566.24 88888.00 2007-12-28 05:02:39.512 362 18236.71 73.18 52566.34 88888.00 2007-12-28 05:02:40.012 362 18236.79 73.21 52566.38 88888.00 2007-12-28 05:02:40.512 362 18236.86 73.26 52566.38 88888.00 2007-12-28 05:02:41.012 362 18236.83 73.26 52566.32 88888.00 2007-12-28 05:02:41.512 362 18236.86 73.20 52566.25 88888.00 2007-12-28 05:02:42.012 362 18236.97 73.21 52566.38 88888.00 2007-12-28 05:02:42.512 362 18237.06 73.21 52566.35 88888.00 2007-12-28 05:02:43.012 362 18237.04 73.25 52566.37 88888.00 2007-12-28 05:02:43.512 362 18236.99 73.26 52566.39 88888.00 2007-12-28 05:02:44.012 362 18237.01 73.22 52566.46 88888.00 2007-12-28 05:02:44.512 362 18237.02 73.29 52566.39 88888.00 2007-12-28 05:02:45.012 362 18236.97 73.29 52566.32 88888.00 2007-12-28 05:02:45.512 362 18237.13 73.25 52566.30 88888.00 2007-12-28 05:02:46.012 362 18237.11 73.28 52566.38 88888.00 2007-12-28 05:02:46.512 362 18237.14 73.34 52566.38 88888.00 2007-12-28 05:02:47.012 362 18237.15 73.34 52566.18 88888.00 2007-12-28 05:02:47.512 362 18237.11 73.31 52566.09 88888.00 2007-12-28 05:02:48.012 362 18237.05 73.30 52566.03 88888.00 2007-12-28 05:02:48.512 362 18236.97 73.22 52566.04 88888.00 2007-12-28 05:02:49.012 362 18236.97 73.16 52566.13 88888.00 2007-12-28 05:02:49.512 362 18237.05 73.19 52566.11 88888.00 2007-12-28 05:02:50.012 362 18236.93 73.17 52566.02 88888.00 2007-12-28 05:02:50.512 362 18236.91 73.23 52565.93 88888.00 2007-12-28 05:02:51.012 362 18236.88 73.22 52565.94 88888.00 2007-12-28 05:02:51.512 362 18236.89 73.26 52565.99 88888.00 2007-12-28 05:02:52.012 362 18236.90 73.28 52565.94 88888.00 2007-12-28 05:02:52.512 362 18237.09 73.25 52565.90 88888.00 2007-12-28 05:02:53.012 362 18237.18 73.17 52565.83 88888.00 2007-12-28 05:02:53.512 362 18237.16 73.23 52565.76 88888.00 2007-12-28 05:02:54.012 362 18237.10 73.24 52565.87 88888.00 2007-12-28 05:02:54.512 362 18236.90 73.25 52565.97 88888.00 2007-12-28 05:02:55.012 362 18236.80 73.16 52565.93 88888.00 2007-12-28 05:02:55.512 362 18236.99 73.21 52565.97 88888.00 2007-12-28 05:02:56.012 362 18236.98 73.26 52565.93 88888.00 2007-12-28 05:02:56.512 362 18237.02 73.20 52565.84 88888.00 2007-12-28 05:02:57.012 362 18237.03 73.20 52565.82 88888.00 2007-12-28 05:02:57.512 362 18237.13 73.21 52565.75 88888.00 2007-12-28 05:02:58.012 362 18237.14 73.18 52565.71 88888.00 2007-12-28 05:02:58.512 362 18237.04 73.23 52565.71 88888.00 2007-12-28 05:02:59.012 362 18237.02 73.29 52565.81 88888.00 2007-12-28 05:02:59.512 362 18236.91 73.33 52565.78 88888.00 2007-12-28 05:03:00.012 362 18236.79 73.25 52565.79 88888.00 2007-12-28 05:03:00.512 362 18237.01 73.19 52565.75 88888.00 2007-12-28 05:03:01.012 362 18237.09 73.14 52565.74 88888.00 2007-12-28 05:03:01.512 362 18236.99 73.22 52565.82 88888.00 2007-12-28 05:03:02.012 362 18237.01 73.25 52565.67 88888.00 2007-12-28 05:03:02.512 362 18237.06 73.30 52565.78 88888.00 2007-12-28 05:03:03.012 362 18236.99 73.23 52565.86 88888.00 2007-12-28 05:03:03.512 362 18237.06 73.20 52565.92 88888.00 2007-12-28 05:03:04.012 362 18236.99 73.25 52565.99 88888.00 2007-12-28 05:03:04.512 362 18236.86 73.25 52566.03 88888.00 2007-12-28 05:03:05.012 362 18236.88 73.22 52565.99 88888.00 2007-12-28 05:03:05.512 362 18236.97 73.26 52565.90 88888.00 2007-12-28 05:03:06.012 362 18237.02 73.19 52565.94 88888.00 2007-12-28 05:03:06.512 362 18236.92 73.16 52565.87 88888.00 2007-12-28 05:03:07.012 362 18236.88 73.21 52565.79 88888.00 2007-12-28 05:03:07.512 362 18236.99 73.16 52565.80 88888.00 2007-12-28 05:03:08.012 362 18237.11 73.15 52565.86 88888.00 2007-12-28 05:03:08.512 362 18236.90 73.12 52565.90 88888.00 2007-12-28 05:03:09.012 362 18236.81 73.19 52565.89 88888.00 2007-12-28 05:03:09.512 362 18236.93 73.20 52565.99 88888.00 2007-12-28 05:03:10.012 362 18236.78 73.12 52565.97 88888.00 2007-12-28 05:03:10.512 362 18236.81 73.11 52565.89 88888.00 2007-12-28 05:03:11.012 362 18237.02 73.13 52565.98 88888.00 2007-12-28 05:03:11.512 362 18236.98 73.15 52565.95 88888.00 2007-12-28 05:03:12.012 362 18236.92 73.10 52565.80 88888.00 2007-12-28 05:03:12.512 362 18236.92 73.15 52565.81 88888.00 2007-12-28 05:03:13.012 362 18236.97 73.11 52565.90 88888.00 2007-12-28 05:03:13.512 362 18236.92 73.13 52565.89 88888.00 2007-12-28 05:03:14.012 362 18236.97 73.19 52565.80 88888.00 2007-12-28 05:03:14.512 362 18236.93 73.20 52565.86 88888.00 2007-12-28 05:03:15.012 362 18236.90 73.18 52565.91 88888.00 2007-12-28 05:03:15.512 362 18236.84 73.18 52565.95 88888.00 2007-12-28 05:03:16.012 362 18236.93 73.15 52565.91 88888.00 2007-12-28 05:03:16.512 362 18237.01 73.18 52565.74 88888.00 2007-12-28 05:03:17.012 362 18236.99 73.14 52565.69 88888.00 2007-12-28 05:03:17.512 362 18237.00 73.13 52565.67 88888.00 2007-12-28 05:03:18.012 362 18237.05 73.10 52565.72 88888.00 2007-12-28 05:03:18.512 362 18237.05 73.15 52565.68 88888.00 2007-12-28 05:03:19.012 362 18236.99 73.15 52565.65 88888.00 2007-12-28 05:03:19.512 362 18237.02 73.10 52565.76 88888.00 2007-12-28 05:03:20.012 362 18237.04 73.09 52565.81 88888.00 2007-12-28 05:03:20.512 362 18236.99 73.13 52565.81 88888.00 2007-12-28 05:03:21.012 362 18236.91 73.07 52565.79 88888.00 2007-12-28 05:03:21.512 362 18236.88 73.02 52565.72 88888.00 2007-12-28 05:03:22.012 362 18236.95 73.01 52565.70 88888.00 2007-12-28 05:03:22.512 362 18236.97 73.09 52565.64 88888.00 2007-12-28 05:03:23.012 362 18236.93 73.08 52565.59 88888.00 2007-12-28 05:03:23.512 362 18236.94 73.09 52565.77 88888.00 2007-12-28 05:03:24.012 362 18236.90 73.12 52565.70 88888.00 2007-12-28 05:03:24.512 362 18236.89 73.11 52565.65 88888.00 2007-12-28 05:03:25.012 362 18236.86 73.15 52565.75 88888.00 2007-12-28 05:03:25.512 362 18236.86 73.15 52565.78 88888.00 2007-12-28 05:03:26.012 362 18236.80 73.13 52565.80 88888.00 2007-12-28 05:03:26.512 362 18236.80 73.18 52565.78 88888.00 2007-12-28 05:03:27.012 362 18236.66 73.15 52565.60 88888.00 2007-12-28 05:03:27.512 362 18236.69 73.14 52565.54 88888.00 2007-12-28 05:03:28.012 362 18236.81 73.06 52565.56 88888.00 2007-12-28 05:03:28.512 362 18236.91 73.08 52565.63 88888.00 2007-12-28 05:03:29.012 362 18236.91 73.04 52565.59 88888.00 2007-12-28 05:03:29.512 362 18236.81 73.02 52565.66 88888.00 2007-12-28 05:03:30.012 362 18236.92 73.09 52565.77 88888.00 2007-12-28 05:03:30.512 362 18237.00 73.09 52565.76 88888.00 2007-12-28 05:03:31.012 362 18236.93 73.02 52565.70 88888.00 2007-12-28 05:03:31.512 362 18236.83 72.92 52565.68 88888.00 2007-12-28 05:03:32.012 362 18236.70 72.97 52565.64 88888.00 2007-12-28 05:03:32.512 362 18236.79 72.99 52565.58 88888.00 2007-12-28 05:03:33.012 362 18236.87 73.00 52565.58 88888.00 2007-12-28 05:03:33.512 362 18236.78 73.04 52565.51 88888.00 2007-12-28 05:03:34.012 362 18236.78 73.04 52565.57 88888.00 2007-12-28 05:03:34.512 362 18236.84 73.03 52565.71 88888.00 2007-12-28 05:03:35.012 362 18236.87 72.92 52565.74 88888.00 2007-12-28 05:03:35.512 362 18236.84 72.90 52565.70 88888.00 2007-12-28 05:03:36.012 362 18236.80 72.91 52565.54 88888.00 2007-12-28 05:03:36.512 362 18236.79 72.92 52565.55 88888.00 2007-12-28 05:03:37.012 362 18236.79 72.98 52565.53 88888.00 2007-12-28 05:03:37.512 362 18236.80 72.91 52565.55 88888.00 2007-12-28 05:03:38.012 362 18236.72 72.86 52565.69 88888.00 2007-12-28 05:03:38.512 362 18236.78 72.88 52565.68 88888.00 2007-12-28 05:03:39.012 362 18236.67 72.82 52565.75 88888.00 2007-12-28 05:03:39.512 362 18236.65 72.85 52565.72 88888.00 2007-12-28 05:03:40.012 362 18236.73 72.91 52565.66 88888.00 2007-12-28 05:03:40.512 362 18236.71 72.91 52565.69 88888.00 2007-12-28 05:03:41.012 362 18236.70 72.86 52565.66 88888.00 2007-12-28 05:03:41.512 362 18236.68 72.84 52565.57 88888.00 2007-12-28 05:03:42.012 362 18236.70 72.94 52565.60 88888.00 2007-12-28 05:03:42.512 362 18236.65 72.99 52565.53 88888.00 2007-12-28 05:03:43.012 362 18236.67 72.91 52565.65 88888.00 2007-12-28 05:03:43.512 362 18236.69 72.97 52565.75 88888.00 2007-12-28 05:03:44.012 362 18236.66 72.99 52565.68 88888.00 2007-12-28 05:03:44.512 362 18236.70 72.98 52565.67 88888.00 2007-12-28 05:03:45.012 362 18236.61 73.09 52565.69 88888.00 2007-12-28 05:03:45.512 362 18236.58 73.13 52565.78 88888.00 2007-12-28 05:03:46.012 362 18236.64 73.20 52565.67 88888.00 2007-12-28 05:03:46.512 362 18236.65 73.25 52565.64 88888.00 2007-12-28 05:03:47.012 362 18236.66 73.20 52565.70 88888.00 2007-12-28 05:03:47.512 362 18236.62 73.21 52565.82 88888.00 2007-12-28 05:03:48.012 362 18236.60 73.19 52565.66 88888.00 2007-12-28 05:03:48.512 362 18236.66 73.17 52565.58 88888.00 2007-12-28 05:03:49.012 362 18236.58 73.17 52565.47 88888.00 2007-12-28 05:03:49.512 362 18236.55 73.14 52565.41 88888.00 2007-12-28 05:03:50.012 362 18236.62 73.09 52565.63 88888.00 2007-12-28 05:03:50.512 362 18236.65 73.12 52565.67 88888.00 2007-12-28 05:03:51.012 362 18236.67 73.16 52565.56 88888.00 2007-12-28 05:03:51.512 362 18236.66 73.30 52565.60 88888.00 2007-12-28 05:03:52.012 362 18236.67 73.23 52565.68 88888.00 2007-12-28 05:03:52.512 362 18236.79 73.19 52565.67 88888.00 2007-12-28 05:03:53.012 362 18236.66 73.22 52565.41 88888.00 2007-12-28 05:03:53.512 362 18236.64 73.24 52565.40 88888.00 2007-12-28 05:03:54.012 362 18236.64 73.28 52565.45 88888.00 2007-12-28 05:03:54.512 362 18236.56 73.29 52565.45 88888.00 2007-12-28 05:03:55.012 362 18236.64 73.32 52565.46 88888.00 2007-12-28 05:03:55.512 362 18236.79 73.25 52565.55 88888.00 2007-12-28 05:03:56.012 362 18236.77 73.28 52565.44 88888.00 2007-12-28 05:03:56.512 362 18236.66 73.22 52565.44 88888.00 2007-12-28 05:03:57.012 362 18236.66 73.17 52565.43 88888.00 2007-12-28 05:03:57.512 362 18236.59 73.24 52565.40 88888.00 2007-12-28 05:03:58.012 362 18236.70 73.19 52565.31 88888.00 2007-12-28 05:03:58.512 362 18236.68 73.14 52565.23 88888.00 2007-12-28 05:03:59.012 362 18236.82 73.25 52565.19 88888.00 2007-12-28 05:03:59.512 362 18236.79 73.32 52565.26 88888.00 2007-12-28 05:04:00.012 362 18236.78 73.36 52565.39 88888.00 2007-12-28 05:04:00.512 362 18236.75 73.44 52565.37 88888.00 2007-12-28 05:04:01.012 362 18236.79 73.41 52565.30 88888.00 2007-12-28 05:04:01.512 362 18236.83 73.36 52565.29 88888.00 2007-12-28 05:04:02.012 362 18236.73 73.33 52565.17 88888.00 2007-12-28 05:04:02.512 362 18236.77 73.30 52565.11 88888.00 2007-12-28 05:04:03.012 362 18236.81 73.28 52565.11 88888.00 2007-12-28 05:04:03.512 362 18236.89 73.32 52565.13 88888.00 2007-12-28 05:04:04.012 362 18236.81 73.35 52565.12 88888.00 2007-12-28 05:04:04.512 362 18236.68 73.31 52565.14 88888.00 2007-12-28 05:04:05.012 362 18236.76 73.40 52565.11 88888.00 2007-12-28 05:04:05.512 362 18236.81 73.40 52565.10 88888.00 2007-12-28 05:04:06.012 362 18236.59 73.44 52565.11 88888.00 2007-12-28 05:04:06.512 362 18236.59 73.39 52565.18 88888.00 2007-12-28 05:04:07.012 362 18236.70 73.46 52565.13 88888.00 2007-12-28 05:04:07.512 362 18236.73 73.42 52565.09 88888.00 2007-12-28 05:04:08.012 362 18236.71 73.44 52565.00 88888.00 2007-12-28 05:04:08.512 362 18236.77 73.45 52564.97 88888.00 2007-12-28 05:04:09.012 362 18236.86 73.43 52564.97 88888.00 2007-12-28 05:04:09.512 362 18236.91 73.38 52564.93 88888.00 2007-12-28 05:04:10.012 362 18236.80 73.37 52564.89 88888.00 2007-12-28 05:04:10.512 362 18236.66 73.40 52564.89 88888.00 2007-12-28 05:04:11.012 362 18236.61 73.36 52565.05 88888.00 2007-12-28 05:04:11.512 362 18236.68 73.32 52565.08 88888.00 2007-12-28 05:04:12.012 362 18236.69 73.39 52565.02 88888.00 2007-12-28 05:04:12.512 362 18236.61 73.42 52565.21 88888.00 2007-12-28 05:04:13.012 362 18236.70 73.44 52565.31 88888.00 2007-12-28 05:04:13.512 362 18236.67 73.38 52565.02 88888.00 2007-12-28 05:04:14.012 362 18236.64 73.37 52564.88 88888.00 2007-12-28 05:04:14.512 362 18236.59 73.31 52564.89 88888.00 2007-12-28 05:04:15.012 362 18236.59 73.34 52564.82 88888.00 2007-12-28 05:04:15.512 362 18236.62 73.32 52564.86 88888.00 2007-12-28 05:04:16.012 362 18236.60 73.37 52565.01 88888.00 2007-12-28 05:04:16.512 362 18236.57 73.36 52565.09 88888.00 2007-12-28 05:04:17.012 362 18236.62 73.39 52565.05 88888.00 2007-12-28 05:04:17.512 362 18236.64 73.37 52564.95 88888.00 2007-12-28 05:04:18.012 362 18236.70 73.34 52564.94 88888.00 2007-12-28 05:04:18.512 362 18236.70 73.38 52564.86 88888.00 2007-12-28 05:04:19.012 362 18236.53 73.31 52564.91 88888.00 2007-12-28 05:04:19.512 362 18236.54 73.24 52564.94 88888.00 2007-12-28 05:04:20.012 362 18236.61 73.28 52564.81 88888.00 2007-12-28 05:04:20.512 362 18236.64 73.30 52564.73 88888.00 2007-12-28 05:04:21.012 362 18236.57 73.30 52564.82 88888.00 2007-12-28 05:04:21.512 362 18236.60 73.35 52564.81 88888.00 2007-12-28 05:04:22.012 362 18236.70 73.35 52564.97 88888.00 2007-12-28 05:04:22.512 362 18236.60 73.41 52565.11 88888.00 2007-12-28 05:04:23.012 362 18236.54 73.39 52565.06 88888.00 2007-12-28 05:04:23.512 362 18236.65 73.39 52565.03 88888.00 2007-12-28 05:04:24.012 362 18236.55 73.30 52565.06 88888.00 2007-12-28 05:04:24.512 362 18236.60 73.37 52564.98 88888.00 2007-12-28 05:04:25.012 362 18236.66 73.40 52564.99 88888.00 2007-12-28 05:04:25.512 362 18236.67 73.37 52564.97 88888.00 2007-12-28 05:04:26.012 362 18236.56 73.41 52564.88 88888.00 2007-12-28 05:04:26.512 362 18236.49 73.38 52564.89 88888.00 2007-12-28 05:04:27.012 362 18236.50 73.29 52564.99 88888.00 2007-12-28 05:04:27.512 362 18236.53 73.22 52564.94 88888.00 2007-12-28 05:04:28.012 362 18236.59 73.17 52564.71 88888.00 2007-12-28 05:04:28.512 362 18236.50 73.15 52564.60 88888.00 2007-12-28 05:04:29.012 362 18236.58 73.13 52564.64 88888.00 2007-12-28 05:04:29.512 362 18236.48 73.14 52564.61 88888.00 2007-12-28 05:04:30.012 362 18236.58 73.06 52564.56 88888.00 2007-12-28 05:04:30.512 362 18236.51 73.08 52564.81 88888.00 2007-12-28 05:04:31.012 362 18236.51 73.03 52564.96 88888.00 2007-12-28 05:04:31.512 362 18236.53 72.96 52564.78 88888.00 2007-12-28 05:04:32.012 362 18236.55 73.04 52564.74 88888.00 2007-12-28 05:04:32.512 362 18236.67 72.99 52564.67 88888.00 2007-12-28 05:04:33.012 362 18236.64 72.95 52564.68 88888.00 2007-12-28 05:04:33.512 362 18236.57 72.92 52564.68 88888.00 2007-12-28 05:04:34.012 362 18236.48 72.96 52564.60 88888.00 2007-12-28 05:04:34.512 362 18236.47 72.97 52564.59 88888.00 2007-12-28 05:04:35.012 362 18236.46 72.89 52564.59 88888.00 2007-12-28 05:04:35.512 362 18236.42 72.84 52564.50 88888.00 2007-12-28 05:04:36.012 362 18236.42 72.81 52564.45 88888.00 2007-12-28 05:04:36.512 362 18236.44 72.80 52564.40 88888.00 2007-12-28 05:04:37.012 362 18236.45 72.74 52564.39 88888.00 2007-12-28 05:04:37.512 362 18236.42 72.68 52564.54 88888.00 2007-12-28 05:04:38.012 362 18236.53 72.68 52564.60 88888.00 2007-12-28 05:04:38.512 362 18236.48 72.67 52564.51 88888.00 2007-12-28 05:04:39.012 362 18236.42 72.67 52564.45 88888.00 2007-12-28 05:04:39.512 362 18236.27 72.59 52564.55 88888.00 2007-12-28 05:04:40.012 362 18236.27 72.64 52564.63 88888.00 2007-12-28 05:04:40.512 362 18236.36 72.63 52564.68 88888.00 2007-12-28 05:04:41.012 362 18236.34 72.61 52564.73 88888.00 2007-12-28 05:04:41.512 362 18236.38 72.56 52564.58 88888.00 2007-12-28 05:04:42.012 362 18236.32 72.55 52564.41 88888.00 2007-12-28 05:04:42.512 362 18236.24 72.43 52564.63 88888.00 2007-12-28 05:04:43.012 362 18236.26 72.39 52564.60 88888.00 2007-12-28 05:04:43.512 362 18236.24 72.37 52564.50 88888.00 2007-12-28 05:04:44.012 362 18236.37 72.40 52564.52 88888.00 2007-12-28 05:04:44.512 362 18236.47 72.41 52564.59 88888.00 2007-12-28 05:04:45.009 362 18236.36 72.33 52564.66 88888.00 2007-12-28 05:04:45.409 362 18236.30 72.21 52564.59 88888.00 2007-12-28 05:04:45.909 362 18236.14 72.18 52564.59 88888.00 2007-12-28 05:04:46.409 362 18236.08 72.22 52564.50 88888.00 2007-12-28 05:04:46.909 362 18236.08 72.23 52564.52 88888.00 2007-12-28 05:04:47.409 362 18236.11 72.21 52564.58 88888.00 2007-12-28 05:04:47.909 362 18236.10 72.13 52564.63 88888.00 2007-12-28 05:04:48.409 362 18236.10 72.10 52564.68 88888.00 2007-12-28 05:04:48.909 362 18236.15 72.19 52564.61 88888.00 2007-12-28 05:04:49.409 362 18236.11 72.15 52564.54 88888.00 2007-12-28 05:04:49.909 362 18236.08 72.07 52564.65 88888.00 2007-12-28 05:04:50.409 362 18236.10 72.01 52564.63 88888.00 2007-12-28 05:04:50.909 362 18236.11 72.05 52564.67 88888.00 2007-12-28 05:04:51.409 362 18236.10 72.04 52564.60 88888.00 2007-12-28 05:04:51.909 362 18236.12 71.97 52564.66 88888.00 2007-12-28 05:04:52.409 362 18236.22 71.85 52564.66 88888.00 2007-12-28 05:04:52.909 362 18236.16 71.83 52564.59 88888.00 2007-12-28 05:04:53.409 362 18236.17 71.81 52564.58 88888.00 2007-12-28 05:04:53.909 362 18236.29 71.78 52564.59 88888.00 2007-12-28 05:04:54.409 362 18236.27 71.79 52564.61 88888.00 2007-12-28 05:04:54.909 362 18236.28 71.79 52564.60 88888.00 2007-12-28 05:04:55.409 362 18236.22 71.75 52564.51 88888.00 2007-12-28 05:04:55.909 362 18236.28 71.77 52564.49 88888.00 2007-12-28 05:04:56.409 362 18236.35 71.76 52564.45 88888.00 2007-12-28 05:04:56.909 362 18236.44 71.69 52564.52 88888.00 2007-12-28 05:04:57.409 362 18236.34 71.73 52564.55 88888.00 2007-12-28 05:04:57.909 362 18236.37 71.80 52564.62 88888.00 2007-12-28 05:04:58.409 362 18236.34 71.80 52564.44 88888.00 2007-12-28 05:04:58.909 362 18236.30 71.77 52564.43 88888.00 2007-12-28 05:04:59.409 362 18236.18 71.75 52564.41 88888.00 2007-12-28 05:04:59.909 362 18236.14 71.72 52564.38 88888.00 2007-12-28 05:05:00.409 362 18236.28 71.73 52564.35 88888.00 2007-12-28 05:05:00.909 362 18236.29 71.73 52564.33 88888.00 2007-12-28 05:05:01.409 362 18236.22 71.66 52564.41 88888.00 2007-12-28 05:05:01.909 362 18236.21 71.52 52564.43 88888.00 2007-12-28 05:05:02.409 362 18236.26 71.52 52564.37 88888.00 2007-12-28 05:05:02.909 362 18236.43 71.49 52564.33 88888.00 2007-12-28 05:05:03.409 362 18236.35 71.44 52564.29 88888.00 2007-12-28 05:05:03.909 362 18236.16 71.40 52564.21 88888.00 2007-12-28 05:05:04.409 362 18236.15 71.41 52564.24 88888.00 2007-12-28 05:05:04.909 362 18236.25 71.40 52564.28 88888.00 2007-12-28 05:05:05.409 362 18236.26 71.45 52564.37 88888.00 2007-12-28 05:05:05.909 362 18236.27 71.45 52564.37 88888.00 2007-12-28 05:05:06.409 362 18236.30 71.44 52564.32 88888.00 2007-12-28 05:05:06.909 362 18236.35 71.40 52564.26 88888.00 2007-12-28 05:05:07.409 362 18236.35 71.43 52564.33 88888.00 2007-12-28 05:05:07.909 362 18236.39 71.40 52564.35 88888.00 2007-12-28 05:05:08.409 362 18236.36 71.38 52564.36 88888.00 2007-12-28 05:05:08.909 362 18236.40 71.37 52564.29 88888.00 2007-12-28 05:05:09.409 362 18236.51 71.32 52564.30 88888.00 2007-12-28 05:05:09.909 362 18236.54 71.32 52564.36 88888.00 2007-12-28 05:05:10.409 362 18236.53 71.33 52564.39 88888.00 2007-12-28 05:05:10.909 362 18236.70 71.29 52564.33 88888.00 2007-12-28 05:05:11.409 362 18236.77 71.29 52564.39 88888.00 2007-12-28 05:05:11.909 362 18236.70 71.25 52564.38 88888.00 2007-12-28 05:05:12.409 362 18236.67 71.21 52564.27 88888.00 2007-12-28 05:05:12.909 362 18236.65 71.19 52564.33 88888.00 2007-12-28 05:05:13.409 362 18236.67 71.16 52564.30 88888.00 2007-12-28 05:05:13.909 362 18236.81 71.20 52564.25 88888.00 2007-12-28 05:05:14.409 362 18236.60 71.20 52564.24 88888.00 2007-12-28 05:05:14.909 362 18236.56 71.30 52564.24 88888.00 2007-12-28 05:05:15.409 362 18236.44 71.25 52564.27 88888.00 2007-12-28 05:05:15.909 362 18236.34 71.28 52564.35 88888.00 2007-12-28 05:05:16.409 362 18236.33 71.31 52564.42 88888.00 2007-12-28 05:05:16.909 362 18236.26 71.28 52564.43 88888.00 2007-12-28 05:05:17.409 362 18236.27 71.20 52564.60 88888.00 2007-12-28 05:05:17.909 362 18236.10 71.21 52564.72 88888.00 2007-12-28 05:05:18.409 362 18236.12 71.19 52564.65 88888.00 2007-12-28 05:05:18.909 362 18236.15 71.30 52564.54 88888.00 2007-12-28 05:05:19.409 362 18236.10 71.36 52564.53 88888.00 2007-12-28 05:05:19.909 362 18236.11 71.36 52564.48 88888.00 2007-12-28 05:05:20.409 362 18236.11 71.31 52564.45 88888.00 2007-12-28 05:05:20.909 362 18236.01 71.26 52564.41 88888.00 2007-12-28 05:05:21.409 362 18236.06 71.26 52564.50 88888.00 2007-12-28 05:05:21.909 362 18236.15 71.31 52564.55 88888.00 2007-12-28 05:05:22.409 362 18236.10 71.35 52564.49 88888.00 2007-12-28 05:05:22.909 362 18236.06 71.33 52564.41 88888.00 2007-12-28 05:05:23.409 362 18236.05 71.36 52564.35 88888.00 2007-12-28 05:05:23.909 362 18236.01 71.40 52564.36 88888.00 2007-12-28 05:05:24.409 362 18236.04 71.36 52564.40 88888.00 2007-12-28 05:05:24.909 362 18236.08 71.34 52564.35 88888.00 2007-12-28 05:05:25.409 362 18236.23 71.38 52564.23 88888.00 2007-12-28 05:05:25.909 362 18236.16 71.41 52564.18 88888.00 2007-12-28 05:05:26.409 362 18236.17 71.36 52564.20 88888.00 2007-12-28 05:05:26.909 362 18236.15 71.32 52564.21 88888.00 2007-12-28 05:05:27.409 362 18236.29 71.31 52564.25 88888.00 2007-12-28 05:05:27.909 362 18236.47 71.40 52564.27 88888.00 2007-12-28 05:05:28.409 362 18236.53 71.46 52564.19 88888.00 2007-12-28 05:05:28.909 362 18236.40 71.41 52564.33 88888.00 2007-12-28 05:05:29.409 362 18236.40 71.40 52564.44 88888.00 2007-12-28 05:05:29.909 362 18236.25 71.41 52564.47 88888.00 2007-12-28 05:05:30.409 362 18236.23 71.44 52564.39 88888.00 2007-12-28 05:05:30.909 362 18236.43 71.42 52564.39 88888.00 2007-12-28 05:05:31.409 362 18236.49 71.50 52564.36 88888.00 2007-12-28 05:05:31.909 362 18236.53 71.58 52564.33 88888.00 2007-12-28 05:05:32.409 362 18236.49 71.52 52564.26 88888.00 2007-12-28 05:05:32.909 362 18236.69 71.55 52564.27 88888.00 2007-12-28 05:05:33.409 362 18236.65 71.58 52564.43 88888.00 2007-12-28 05:05:33.909 362 18236.65 71.68 52564.42 88888.00 2007-12-28 05:05:34.409 362 18236.59 71.70 52564.42 88888.00 2007-12-28 05:05:34.909 362 18236.69 71.71 52564.36 88888.00 2007-12-28 05:05:35.409 362 18236.76 71.67 52564.26 88888.00 2007-12-28 05:05:35.909 362 18236.69 71.69 52564.32 88888.00 2007-12-28 05:05:36.409 362 18236.75 71.72 52564.38 88888.00 2007-12-28 05:05:36.909 362 18236.81 71.65 52564.31 88888.00 2007-12-28 05:05:37.409 362 18236.77 71.69 52564.30 88888.00 2007-12-28 05:05:37.909 362 18236.81 71.74 52564.40 88888.00 2007-12-28 05:05:38.409 362 18236.77 71.66 52564.31 88888.00 2007-12-28 05:05:38.909 362 18236.71 71.64 52564.32 88888.00 2007-12-28 05:05:39.409 362 18236.79 71.64 52564.40 88888.00 2007-12-28 05:05:39.909 362 18236.87 71.66 52564.41 88888.00 2007-12-28 05:05:40.409 362 18236.81 71.63 52564.36 88888.00 2007-12-28 05:05:40.909 362 18236.88 71.55 52564.42 88888.00 2007-12-28 05:05:41.409 362 18236.87 71.66 52564.49 88888.00 2007-12-28 05:05:41.909 362 18236.84 71.70 52564.42 88888.00 2007-12-28 05:05:42.409 362 18236.78 71.73 52564.37 88888.00 2007-12-28 05:05:42.909 362 18236.93 71.75 52564.39 88888.00 2007-12-28 05:05:43.409 362 18237.12 71.70 52564.40 88888.00 2007-12-28 05:05:43.909 362 18237.12 71.68 52564.43 88888.00 2007-12-28 05:05:44.409 362 18237.04 71.69 52564.42 88888.00 2007-12-28 05:05:44.909 362 18236.95 71.75 52564.37 88888.00 2007-12-28 05:05:45.409 362 18236.93 71.83 52564.39 88888.00 2007-12-28 05:05:45.909 362 18236.92 71.85 52564.39 88888.00 2007-12-28 05:05:46.409 362 18237.01 71.85 52564.42 88888.00 2007-12-28 05:05:46.909 362 18237.14 71.85 52564.36 88888.00 2007-12-28 05:05:47.409 362 18236.98 71.77 52564.29 88888.00 2007-12-28 05:05:47.909 362 18236.98 71.83 52564.37 88888.00 2007-12-28 05:05:48.409 362 18237.05 71.86 52564.26 88888.00 2007-12-28 05:05:48.909 362 18236.99 71.85 52564.26 88888.00 2007-12-28 05:05:49.409 362 18236.98 71.84 52564.35 88888.00 2007-12-28 05:05:49.909 362 18236.84 71.83 52564.33 88888.00 2007-12-28 05:05:50.409 362 18236.83 71.83 52564.48 88888.00 2007-12-28 05:05:50.909 362 18236.87 71.88 52564.48 88888.00 2007-12-28 05:05:51.409 362 18236.75 71.90 52564.59 88888.00 2007-12-28 05:05:51.909 362 18236.80 71.95 52564.44 88888.00 2007-12-28 05:05:52.409 362 18236.80 71.89 52564.36 88888.00 2007-12-28 05:05:52.909 362 18236.88 71.83 52564.45 88888.00 2007-12-28 05:05:53.409 362 18236.77 71.90 52564.45 88888.00 2007-12-28 05:05:53.909 362 18236.72 72.01 52564.43 88888.00 2007-12-28 05:05:54.409 362 18236.94 72.07 52564.48 88888.00 2007-12-28 05:05:54.909 362 18237.04 72.11 52564.50 88888.00 2007-12-28 05:05:55.409 362 18236.95 72.13 52564.56 88888.00 2007-12-28 05:05:55.909 362 18236.88 72.15 52564.56 88888.00 2007-12-28 05:05:56.409 362 18236.93 72.14 52564.59 88888.00 2007-12-28 05:05:56.909 362 18236.97 72.14 52564.52 88888.00 2007-12-28 05:05:57.409 362 18236.95 72.16 52564.32 88888.00 2007-12-28 05:05:57.909 362 18236.82 72.07 52564.32 88888.00 2007-12-28 05:05:58.409 362 18236.89 72.04 52564.42 88888.00 2007-12-28 05:05:58.909 362 18236.86 72.04 52564.47 88888.00 2007-12-28 05:05:59.409 362 18236.90 72.10 52564.44 88888.00 2007-12-28 05:05:59.909 362 18237.00 72.21 52564.45 88888.00 2007-12-28 05:06:00.409 362 18236.95 72.20 52564.29 88888.00 2007-12-28 05:06:00.909 362 18236.93 72.11 52564.35 88888.00 2007-12-28 05:06:01.409 362 18236.98 72.10 52564.36 88888.00 2007-12-28 05:06:01.909 362 18236.98 72.12 52564.41 88888.00 2007-12-28 05:06:02.409 362 18236.94 72.07 52564.33 88888.00 2007-12-28 05:06:02.909 362 18237.11 72.02 52564.33 88888.00 2007-12-28 05:06:03.409 362 18237.09 72.01 52564.20 88888.00 2007-12-28 05:06:03.909 362 18237.19 72.00 52564.20 88888.00 2007-12-28 05:06:04.409 362 18237.21 72.04 52564.31 88888.00 2007-12-28 05:06:04.909 362 18237.15 72.09 52564.37 88888.00 2007-12-28 05:06:05.409 362 18237.23 72.13 52564.36 88888.00 2007-12-28 05:06:05.909 362 18237.23 72.16 52564.28 88888.00 2007-12-28 05:06:06.409 362 18237.26 72.17 52564.32 88888.00 2007-12-28 05:06:06.909 362 18237.23 72.17 52564.32 88888.00 2007-12-28 05:06:07.409 362 18237.24 72.18 52564.16 88888.00 2007-12-28 05:06:07.909 362 18237.36 72.18 52564.10 88888.00 2007-12-28 05:06:08.409 362 18237.42 72.10 52564.05 88888.00 2007-12-28 05:06:08.909 362 18237.47 72.13 52564.00 88888.00 2007-12-28 05:06:09.409 362 18237.58 72.02 52564.16 88888.00 2007-12-28 05:06:09.909 362 18237.58 72.04 52564.17 88888.00 2007-12-28 05:06:10.409 362 18237.56 72.08 52564.19 88888.00 2007-12-28 05:06:10.909 362 18237.57 72.17 52564.20 88888.00 2007-12-28 05:06:11.409 362 18237.65 72.17 52564.25 88888.00 2007-12-28 05:06:11.909 362 18237.65 72.14 52564.29 88888.00 2007-12-28 05:06:12.409 362 18237.52 72.18 52564.20 88888.00 2007-12-28 05:06:12.909 362 18237.57 72.17 52564.17 88888.00 2007-12-28 05:06:13.409 362 18237.65 72.18 52564.23 88888.00 2007-12-28 05:06:13.909 362 18237.74 72.14 52564.15 88888.00 2007-12-28 05:06:14.409 362 18237.76 72.10 52564.10 88888.00 2007-12-28 05:06:14.909 362 18237.84 72.04 52564.17 88888.00 2007-12-28 05:06:15.409 362 18237.82 72.04 52564.15 88888.00 2007-12-28 05:06:15.909 362 18237.76 72.06 52564.10 88888.00 2007-12-28 05:06:16.409 362 18237.63 71.99 52564.24 88888.00 2007-12-28 05:06:16.909 362 18237.77 71.98 52564.21 88888.00 2007-12-28 05:06:17.409 362 18237.79 72.00 52564.27 88888.00 2007-12-28 05:06:17.909 362 18237.82 72.00 52564.31 88888.00 2007-12-28 05:06:18.409 362 18237.91 71.97 52564.21 88888.00 2007-12-28 05:06:18.909 362 18238.01 71.97 52564.17 88888.00 2007-12-28 05:06:19.409 362 18237.91 72.05 52564.09 88888.00 2007-12-28 05:06:19.909 362 18237.95 72.05 52564.03 88888.00 2007-12-28 05:06:20.409 362 18238.02 72.04 52564.06 88888.00 2007-12-28 05:06:20.909 362 18238.07 72.08 52564.15 88888.00 2007-12-28 05:06:21.409 362 18238.16 72.06 52564.19 88888.00 2007-12-28 05:06:21.909 362 18238.16 72.00 52564.17 88888.00 2007-12-28 05:06:22.409 362 18238.13 71.88 52564.15 88888.00 2007-12-28 05:06:22.909 362 18238.10 71.92 52564.12 88888.00 2007-12-28 05:06:23.409 362 18237.99 71.89 52564.15 88888.00 2007-12-28 05:06:23.909 362 18237.87 71.86 52564.30 88888.00 2007-12-28 05:06:24.409 362 18237.87 71.85 52564.37 88888.00 2007-12-28 05:06:24.909 362 18237.84 71.84 52564.37 88888.00 2007-12-28 05:06:25.409 362 18237.84 71.85 52564.31 88888.00 2007-12-28 05:06:25.909 362 18237.95 71.82 52564.27 88888.00 2007-12-28 05:06:26.409 362 18237.92 71.84 52564.37 88888.00 2007-12-28 05:06:26.909 362 18237.79 71.84 52564.32 88888.00 2007-12-28 05:06:27.409 362 18237.88 71.81 52564.33 88888.00 2007-12-28 05:06:27.909 362 18237.87 71.86 52564.40 88888.00 2007-12-28 05:06:28.409 362 18237.84 71.96 52564.43 88888.00 2007-12-28 05:06:28.909 362 18237.82 71.94 52564.47 88888.00 2007-12-28 05:06:29.409 362 18237.90 71.85 52564.51 88888.00 2007-12-28 05:06:29.909 362 18237.92 71.91 52564.56 88888.00 2007-12-28 05:06:30.409 362 18237.89 71.85 52564.47 88888.00 2007-12-28 05:06:30.909 362 18237.82 71.81 52564.42 88888.00 2007-12-28 05:06:31.409 362 18237.82 71.85 52564.53 88888.00 2007-12-28 05:06:31.909 362 18237.82 71.83 52564.44 88888.00 2007-12-28 05:06:32.409 362 18237.79 71.82 52564.40 88888.00 2007-12-28 05:06:32.909 362 18237.94 71.83 52564.44 88888.00 2007-12-28 05:06:33.409 362 18237.96 71.84 52564.49 88888.00 2007-12-28 05:06:33.909 362 18238.00 71.86 52564.44 88888.00 2007-12-28 05:06:34.409 362 18237.85 71.84 52564.36 88888.00 2007-12-28 05:06:34.909 362 18237.98 71.79 52564.42 88888.00 2007-12-28 05:06:35.409 362 18238.00 71.75 52564.35 88888.00 2007-12-28 05:06:35.909 362 18237.79 71.73 52564.36 88888.00 2007-12-28 05:06:36.409 362 18237.69 71.79 52564.31 88888.00 2007-12-28 05:06:36.909 362 18237.68 71.79 52564.35 88888.00 2007-12-28 05:06:37.409 362 18237.69 71.85 52564.45 88888.00 2007-12-28 05:06:37.909 362 18237.73 71.89 52564.36 88888.00 2007-12-28 05:06:38.409 362 18237.75 71.88 52564.42 88888.00 2007-12-28 05:06:38.909 362 18237.65 71.90 52564.51 88888.00 2007-12-28 05:06:39.409 362 18237.57 71.88 52564.51 88888.00 2007-12-28 05:06:39.909 362 18237.67 71.88 52564.51 88888.00 2007-12-28 05:06:40.409 362 18237.66 71.96 52564.54 88888.00 2007-12-28 05:06:40.909 362 18237.64 71.98 52564.49 88888.00 2007-12-28 05:06:41.409 362 18237.58 72.00 52564.42 88888.00 2007-12-28 05:06:41.909 362 18237.60 71.96 52564.58 88888.00 2007-12-28 05:06:42.409 362 18237.60 71.89 52564.45 88888.00 2007-12-28 05:06:42.909 362 18237.65 71.94 52564.39 88888.00 2007-12-28 05:06:43.409 362 18237.56 71.92 52564.42 88888.00 2007-12-28 05:06:43.909 362 18237.49 71.74 52564.52 88888.00 2007-12-28 05:06:44.409 362 18237.46 71.65 52564.48 88888.00 2007-12-28 05:06:44.909 362 18237.33 71.66 52564.42 88888.00 2007-12-28 05:06:45.409 362 18237.30 71.67 52564.33 88888.00 2007-12-28 05:06:45.909 362 18237.35 71.71 52564.38 88888.00 2007-12-28 05:06:46.409 362 18237.25 71.59 52564.36 88888.00 2007-12-28 05:06:46.909 362 18237.25 71.61 52564.37 88888.00 2007-12-28 05:06:47.409 362 18237.36 71.52 52564.45 88888.00 2007-12-28 05:06:47.909 362 18237.33 71.40 52564.45 88888.00 2007-12-28 05:06:48.409 362 18237.03 71.37 52564.44 88888.00 2007-12-28 05:06:48.909 362 18237.15 71.38 52564.36 88888.00 2007-12-28 05:06:49.409 362 18237.27 71.44 52564.36 88888.00 2007-12-28 05:06:49.909 362 18237.32 71.53 52564.48 88888.00 2007-12-28 05:06:50.409 362 18237.23 71.51 52564.42 88888.00 2007-12-28 05:06:50.909 362 18236.94 71.50 52564.38 88888.00 2007-12-28 05:06:51.409 362 18237.13 71.44 52564.32 88888.00 2007-12-28 05:06:51.909 362 18237.22 71.42 52564.27 88888.00 2007-12-28 05:06:52.409 362 18237.29 71.32 52564.29 88888.00 2007-12-28 05:06:52.909 362 18237.23 71.24 52564.36 88888.00 2007-12-28 05:06:53.409 362 18237.29 71.18 52564.44 88888.00 2007-12-28 05:06:53.909 362 18237.18 71.13 52564.50 88888.00 2007-12-28 05:06:54.409 362 18237.15 71.15 52564.53 88888.00 2007-12-28 05:06:54.909 362 18237.21 71.15 52564.39 88888.00 2007-12-28 05:06:55.409 362 18237.14 71.11 52564.35 88888.00 2007-12-28 05:06:55.909 362 18237.06 71.12 52564.48 88888.00 2007-12-28 05:06:56.409 362 18237.14 71.09 52564.47 88888.00 2007-12-28 05:06:56.909 362 18237.14 71.08 52564.38 88888.00 2007-12-28 05:06:57.409 362 18237.11 71.15 52564.44 88888.00 2007-12-28 05:06:57.909 362 18237.08 71.14 52564.48 88888.00 2007-12-28 05:06:58.409 362 18236.95 71.10 52564.41 88888.00 2007-12-28 05:06:58.909 362 18237.02 70.97 52564.38 88888.00 2007-12-28 05:06:59.409 362 18236.98 70.95 52564.43 88888.00 2007-12-28 05:06:59.909 362 18236.87 70.85 52564.40 88888.00 2007-12-28 05:07:00.409 362 18236.86 70.88 52564.51 88888.00 2007-12-28 05:07:00.909 362 18236.82 70.99 52564.55 88888.00 2007-12-28 05:07:01.409 362 18236.77 71.07 52564.62 88888.00 2007-12-28 05:07:01.909 362 18236.81 71.03 52564.54 88888.00 2007-12-28 05:07:02.409 362 18236.67 70.97 52564.50 88888.00 2007-12-28 05:07:02.909 362 18236.65 71.02 52564.51 88888.00 2007-12-28 05:07:03.409 362 18236.65 71.02 52564.53 88888.00 2007-12-28 05:07:03.909 362 18236.65 71.03 52564.48 88888.00 2007-12-28 05:07:04.409 362 18236.57 70.98 52564.49 88888.00 2007-12-28 05:07:04.909 362 18236.53 70.98 52564.52 88888.00 2007-12-28 05:07:05.409 362 18236.51 70.92 52564.42 88888.00 2007-12-28 05:07:05.909 362 18236.50 70.86 52564.49 88888.00 2007-12-28 05:07:06.409 362 18236.50 70.91 52564.52 88888.00 2007-12-28 05:07:06.909 362 18236.50 70.91 52564.42 88888.00 2007-12-28 05:07:07.409 362 18236.44 70.83 52564.40 88888.00 2007-12-28 05:07:07.909 362 18236.38 70.80 52564.44 88888.00 2007-12-28 05:07:08.409 362 18236.49 70.80 52564.49 88888.00 2007-12-28 05:07:08.909 362 18236.50 70.79 52564.54 88888.00 2007-12-28 05:07:09.409 362 18236.44 70.78 52564.66 88888.00 2007-12-28 05:07:09.909 362 18236.49 70.70 52564.61 88888.00 2007-12-28 05:07:10.409 362 18236.45 70.70 52564.60 88888.00 2007-12-28 05:07:10.909 362 18236.45 70.70 52564.68 88888.00 2007-12-28 05:07:11.409 362 18236.34 70.71 52564.65 88888.00 2007-12-28 05:07:11.909 362 18236.28 70.73 52564.61 88888.00 2007-12-28 05:07:12.409 362 18236.38 70.69 52564.75 88888.00 2007-12-28 05:07:12.909 362 18236.53 70.66 52564.66 88888.00 2007-12-28 05:07:13.409 362 18236.58 70.65 52564.70 88888.00 2007-12-28 05:07:13.909 362 18236.53 70.67 52564.67 88888.00 2007-12-28 05:07:14.409 362 18236.46 70.70 52564.70 88888.00 2007-12-28 05:07:14.909 362 18236.40 70.70 52564.79 88888.00 2007-12-28 05:07:15.409 362 18236.48 70.66 52564.75 88888.00 2007-12-28 05:07:15.909 362 18236.46 70.69 52564.78 88888.00 2007-12-28 05:07:16.409 362 18236.53 70.67 52564.70 88888.00 2007-12-28 05:07:16.909 362 18236.55 70.63 52564.67 88888.00 2007-12-28 05:07:17.409 362 18236.58 70.62 52564.56 88888.00 2007-12-28 05:07:17.909 362 18236.51 70.62 52564.62 88888.00 2007-12-28 05:07:18.409 362 18236.48 70.62 52564.55 88888.00 2007-12-28 05:07:18.909 362 18236.54 70.55 52564.41 88888.00 2007-12-28 05:07:19.409 362 18236.51 70.45 52564.49 88888.00 2007-12-28 05:07:19.909 362 18236.47 70.40 52564.43 88888.00 2007-12-28 05:07:20.409 362 18236.49 70.39 52564.45 88888.00 2007-12-28 05:07:20.909 362 18236.46 70.32 52564.49 88888.00 2007-12-28 05:07:21.409 362 18236.43 70.36 52564.55 88888.00 2007-12-28 05:07:21.909 362 18236.58 70.36 52564.55 88888.00 2007-12-28 05:07:22.409 362 18236.64 70.34 52564.55 88888.00 2007-12-28 05:07:22.909 362 18236.60 70.22 52564.56 88888.00 2007-12-28 05:07:23.409 362 18236.56 70.13 52564.54 88888.00 2007-12-28 05:07:23.909 362 18236.53 70.16 52564.42 88888.00 2007-12-28 05:07:24.409 362 18236.59 70.28 52564.51 88888.00 2007-12-28 05:07:24.909 362 18236.55 70.24 52564.47 88888.00 2007-12-28 05:07:25.409 362 18236.55 70.25 52564.33 88888.00 2007-12-28 05:07:25.909 362 18236.55 70.23 52564.39 88888.00 2007-12-28 05:07:26.409 362 18236.51 70.21 52564.39 88888.00 2007-12-28 05:07:26.909 362 18236.39 70.19 52564.44 88888.00 2007-12-28 05:07:27.409 362 18236.45 70.21 52564.40 88888.00 2007-12-28 05:07:27.909 362 18236.35 70.19 52564.47 88888.00 2007-12-28 05:07:28.409 362 18236.22 70.12 52564.35 88888.00 2007-12-28 05:07:28.909 362 18236.30 70.09 52564.36 88888.00 2007-12-28 05:07:29.409 362 18236.37 70.13 52564.33 88888.00 2007-12-28 05:07:29.909 362 18236.43 70.17 52564.29 88888.00 2007-12-28 05:07:30.409 362 18236.35 70.13 52564.39 88888.00 2007-12-28 05:07:30.909 362 18236.17 70.15 52564.43 88888.00 2007-12-28 05:07:31.409 362 18236.44 70.17 52564.55 88888.00 2007-12-28 05:07:31.909 362 18236.48 70.16 52564.60 88888.00 2007-12-28 05:07:32.409 362 18236.35 70.16 52564.72 88888.00 2007-12-28 05:07:32.909 362 18236.27 70.14 52564.81 88888.00 2007-12-28 05:07:33.409 362 18236.25 70.12 52564.75 88888.00 2007-12-28 05:07:33.909 362 18236.28 70.11 52564.79 88888.00 2007-12-28 05:07:34.409 362 18236.35 70.11 52564.77 88888.00 2007-12-28 05:07:34.909 362 18236.37 70.11 52564.66 88888.00 2007-12-28 05:07:35.409 362 18236.28 70.16 52564.65 88888.00 2007-12-28 05:07:35.909 362 18236.19 70.22 52564.68 88888.00 2007-12-28 05:07:36.409 362 18236.07 70.16 52564.74 88888.00 2007-12-28 05:07:36.909 362 18236.23 70.13 52564.75 88888.00 2007-12-28 05:07:37.409 362 18236.13 70.08 52564.66 88888.00 2007-12-28 05:07:37.909 362 18235.99 70.06 52564.67 88888.00 2007-12-28 05:07:38.409 362 18236.12 70.07 52564.77 88888.00 2007-12-28 05:07:38.909 362 18236.32 70.18 52564.74 88888.00 2007-12-28 05:07:39.409 362 18236.45 70.23 52564.70 88888.00 2007-12-28 05:07:39.909 362 18236.44 70.20 52564.76 88888.00 2007-12-28 05:07:40.409 362 18236.21 70.17 52564.71 88888.00 2007-12-28 05:07:40.909 362 18236.10 70.17 52564.72 88888.00 2007-12-28 05:07:41.409 362 18236.00 70.16 52564.59 88888.00 2007-12-28 05:07:41.909 362 18236.11 70.19 52564.66 88888.00 2007-12-28 05:07:42.409 362 18236.11 70.20 52564.70 88888.00 2007-12-28 05:07:42.909 362 18236.18 70.20 52564.68 88888.00 2007-12-28 05:07:43.409 362 18236.17 70.22 52564.64 88888.00 2007-12-28 05:07:43.909 362 18236.08 70.21 52564.63 88888.00 2007-12-28 05:07:44.409 362 18236.14 70.20 52564.70 88888.00 2007-12-28 05:07:44.909 362 18236.11 70.22 52564.76 88888.00 2007-12-28 05:07:45.409 362 18236.04 70.19 52564.76 88888.00 2007-12-28 05:07:45.909 362 18235.96 70.14 52564.68 88888.00 2007-12-28 05:07:46.409 362 18236.01 70.26 52564.61 88888.00 2007-12-28 05:07:46.909 362 18236.27 70.28 52564.65 88888.00 2007-12-28 05:07:47.409 362 18236.22 70.22 52564.66 88888.00 2007-12-28 05:07:47.909 362 18236.06 70.31 52564.51 88888.00 2007-12-28 05:07:48.409 362 18236.00 70.21 52564.56 88888.00 2007-12-28 05:07:48.909 362 18236.02 70.16 52564.65 88888.00 2007-12-28 05:07:49.409 362 18236.03 70.25 52564.66 88888.00 2007-12-28 05:07:49.909 362 18236.05 70.23 52564.67 88888.00 2007-12-28 05:07:50.409 362 18236.07 70.22 52564.66 88888.00 2007-12-28 05:07:50.909 362 18236.00 70.20 52564.77 88888.00 2007-12-28 05:07:51.409 362 18235.97 70.13 52564.76 88888.00 2007-12-28 05:07:51.909 362 18236.04 70.05 52564.51 88888.00 2007-12-28 05:07:52.409 362 18236.01 70.08 52564.51 88888.00 2007-12-28 05:07:52.909 362 18236.01 70.10 52564.53 88888.00 2007-12-28 05:07:53.409 362 18236.13 70.17 52564.53 88888.00 2007-12-28 05:07:53.909 362 18236.11 70.17 52564.70 88888.00 2007-12-28 05:07:54.409 362 18236.06 70.10 52564.76 88888.00 2007-12-28 05:07:54.909 362 18235.91 70.09 52564.75 88888.00 2007-12-28 05:07:55.409 362 18235.73 70.19 52564.70 88888.00 2007-12-28 05:07:55.909 362 18235.69 70.21 52564.70 88888.00 2007-12-28 05:07:56.409 362 18235.66 70.29 52564.64 88888.00 2007-12-28 05:07:56.909 362 18235.69 70.20 52564.68 88888.00 2007-12-28 05:07:57.409 362 18235.77 70.18 52564.83 88888.00 2007-12-28 05:07:57.909 362 18235.73 70.24 52564.81 88888.00 2007-12-28 05:07:58.409 362 18235.75 70.35 52564.74 88888.00 2007-12-28 05:07:58.909 362 18235.82 70.36 52564.68 88888.00 2007-12-28 05:07:59.409 362 18235.75 70.32 52564.65 88888.00 2007-12-28 05:07:59.909 362 18235.68 70.28 52564.78 88888.00 2007-12-28 05:08:00.409 362 18235.73 70.35 52564.99 88888.00 2007-12-28 05:08:00.909 362 18235.73 70.32 52564.86 88888.00 2007-12-28 05:08:01.409 362 18235.69 70.33 52564.81 88888.00 2007-12-28 05:08:01.909 362 18235.80 70.34 52564.75 88888.00 2007-12-28 05:08:02.409 362 18235.74 70.36 52564.81 88888.00 2007-12-28 05:08:02.909 362 18235.74 70.37 52564.79 88888.00 2007-12-28 05:08:03.409 362 18235.84 70.41 52564.63 88888.00 2007-12-28 05:08:03.909 362 18235.75 70.33 52564.56 88888.00 2007-12-28 05:08:04.409 362 18235.77 70.44 52564.51 88888.00 2007-12-28 05:08:04.909 362 18235.81 70.49 52564.43 88888.00 2007-12-28 05:08:05.409 362 18235.92 70.48 52564.53 88888.00 2007-12-28 05:08:05.909 362 18235.83 70.50 52564.78 88888.00 2007-12-28 05:08:06.409 362 18235.75 70.48 52564.72 88888.00 2007-12-28 05:08:06.909 362 18235.69 70.41 52564.65 88888.00 2007-12-28 05:08:07.409 362 18235.56 70.35 52564.61 88888.00 2007-12-28 05:08:07.909 362 18235.50 70.36 52564.51 88888.00 2007-12-28 05:08:08.409 362 18235.52 70.37 52564.64 88888.00 2007-12-28 05:08:08.909 362 18235.64 70.40 52564.62 88888.00 2007-12-28 05:08:09.409 362 18235.64 70.39 52564.55 88888.00 2007-12-28 05:08:09.909 362 18235.81 70.33 52564.56 88888.00 2007-12-28 05:08:10.409 362 18235.82 70.32 52564.56 88888.00 2007-12-28 05:08:10.909 362 18235.83 70.31 52564.61 88888.00 2007-12-28 05:08:11.409 362 18235.81 70.30 52564.64 88888.00 2007-12-28 05:08:11.909 362 18235.82 70.35 52564.55 88888.00 2007-12-28 05:08:12.409 362 18235.77 70.22 52564.60 88888.00 2007-12-28 05:08:12.909 362 18235.73 70.16 52564.65 88888.00 2007-12-28 05:08:13.409 362 18235.82 70.22 52564.67 88888.00 2007-12-28 05:08:13.909 362 18235.80 70.17 52564.63 88888.00 2007-12-28 05:08:14.409 362 18235.72 70.21 52564.61 88888.00 2007-12-28 05:08:14.909 362 18235.80 70.29 52564.55 88888.00 2007-12-28 05:08:15.409 362 18235.93 70.24 52564.53 88888.00 2007-12-28 05:08:15.909 362 18235.81 70.24 52564.42 88888.00 2007-12-28 05:08:16.409 362 18235.82 70.24 52564.50 88888.00 2007-12-28 05:08:16.909 362 18235.89 70.20 52564.59 88888.00 2007-12-28 05:08:17.409 362 18235.82 70.18 52564.53 88888.00 2007-12-28 05:08:17.909 362 18235.70 70.23 52564.62 88888.00 2007-12-28 05:08:18.409 362 18235.71 70.22 52564.61 88888.00 2007-12-28 05:08:18.909 362 18235.78 70.23 52564.59 88888.00 2007-12-28 05:08:19.409 362 18235.89 70.26 52564.52 88888.00 2007-12-28 05:08:19.909 362 18235.73 70.32 52564.50 88888.00 2007-12-28 05:08:20.409 362 18235.62 70.34 52564.39 88888.00 2007-12-28 05:08:20.909 362 18235.57 70.36 52564.30 88888.00 2007-12-28 05:08:21.409 362 18235.58 70.30 52564.28 88888.00 2007-12-28 05:08:21.909 362 18235.50 70.20 52564.27 88888.00 2007-12-28 05:08:22.409 362 18235.41 70.17 52564.36 88888.00 2007-12-28 05:08:22.909 362 18235.46 70.13 52564.42 88888.00 2007-12-28 05:08:23.409 362 18235.52 70.15 52564.33 88888.00 2007-12-28 05:08:23.909 362 18235.57 70.10 52564.49 88888.00 2007-12-28 05:08:24.409 362 18235.54 70.06 52564.49 88888.00 2007-12-28 05:08:24.909 362 18235.50 70.05 52564.37 88888.00 2007-12-28 05:08:25.409 362 18235.60 70.03 52564.24 88888.00 2007-12-28 05:08:25.909 362 18235.82 70.04 52564.26 88888.00 2007-12-28 05:08:26.409 362 18235.70 70.04 52564.28 88888.00 2007-12-28 05:08:26.909 362 18235.59 70.04 52564.33 88888.00 2007-12-28 05:08:27.409 362 18235.56 70.02 52564.23 88888.00 2007-12-28 05:08:27.909 362 18235.53 69.97 52564.16 88888.00 2007-12-28 05:08:28.409 362 18235.48 69.92 52564.19 88888.00 2007-12-28 05:08:28.909 362 18235.63 69.98 52564.16 88888.00 2007-12-28 05:08:29.409 362 18235.60 69.97 52564.12 88888.00 2007-12-28 05:08:29.909 362 18235.48 69.99 52564.07 88888.00 2007-12-28 05:08:30.409 362 18235.45 70.04 52564.01 88888.00 2007-12-28 05:08:30.909 362 18235.54 70.02 52564.02 88888.00 2007-12-28 05:08:31.409 362 18235.53 69.95 52564.00 88888.00 2007-12-28 05:08:31.909 362 18235.53 69.89 52564.03 88888.00 2007-12-28 05:08:32.409 362 18235.46 69.77 52563.98 88888.00 2007-12-28 05:08:32.909 362 18235.35 69.77 52563.98 88888.00 2007-12-28 05:08:33.409 362 18235.26 69.79 52563.95 88888.00 2007-12-28 05:08:33.909 362 18235.23 69.83 52563.94 88888.00 2007-12-28 05:08:34.409 362 18235.34 69.82 52563.98 88888.00 2007-12-28 05:08:34.909 362 18235.45 69.79 52564.03 88888.00 2007-12-28 05:08:35.409 362 18235.49 69.76 52564.04 88888.00 2007-12-28 05:08:35.909 362 18235.42 69.84 52563.93 88888.00 2007-12-28 05:08:36.409 362 18235.35 69.87 52563.94 88888.00 2007-12-28 05:08:36.909 362 18235.38 69.90 52563.92 88888.00 2007-12-28 05:08:37.409 362 18235.38 69.92 52563.91 88888.00 2007-12-28 05:08:37.909 362 18235.25 69.92 52563.85 88888.00 2007-12-28 05:08:38.409 362 18235.29 69.86 52563.81 88888.00 2007-12-28 05:08:38.909 362 18235.34 69.82 52563.78 88888.00 2007-12-28 05:08:39.409 362 18235.40 69.80 52563.73 88888.00 2007-12-28 05:08:39.909 362 18235.31 69.85 52563.86 88888.00 2007-12-28 05:08:40.409 362 18235.45 69.87 52563.89 88888.00 2007-12-28 05:08:40.909 362 18235.38 69.91 52563.93 88888.00 2007-12-28 05:08:41.409 362 18235.26 69.88 52563.89 88888.00 2007-12-28 05:08:41.909 362 18235.31 69.80 52563.87 88888.00 2007-12-28 05:08:42.409 362 18235.38 69.76 52563.91 88888.00 2007-12-28 05:08:42.909 362 18235.40 69.76 52563.87 88888.00 2007-12-28 05:08:43.409 362 18235.35 69.75 52563.98 88888.00 2007-12-28 05:08:43.909 362 18235.36 69.76 52564.01 88888.00 2007-12-28 05:08:44.409 362 18235.29 69.72 52564.07 88888.00 2007-12-28 05:08:44.909 362 18235.26 69.63 52563.95 88888.00 2007-12-28 05:08:45.409 362 18235.26 69.76 52563.91 88888.00 2007-12-28 05:08:45.909 362 18235.15 69.81 52563.90 88888.00 2007-12-28 05:08:46.409 362 18235.16 69.80 52563.91 88888.00 2007-12-28 05:08:46.909 362 18235.23 69.82 52564.04 88888.00 2007-12-28 05:08:47.409 362 18235.37 69.82 52564.10 88888.00 2007-12-28 05:08:47.909 362 18235.23 69.81 52564.00 88888.00 2007-12-28 05:08:48.409 362 18235.19 69.80 52563.96 88888.00 2007-12-28 05:08:48.909 362 18235.24 69.78 52563.96 88888.00 2007-12-28 05:08:49.409 362 18235.14 69.79 52564.14 88888.00 2007-12-28 05:08:49.909 362 18235.01 69.78 52564.18 88888.00 2007-12-28 05:08:50.409 362 18235.03 69.71 52563.96 88888.00 2007-12-28 05:08:50.909 362 18235.06 69.57 52563.96 88888.00 2007-12-28 05:08:51.409 362 18235.03 69.52 52564.07 88888.00 2007-12-28 05:08:51.909 362 18234.94 69.54 52564.02 88888.00 2007-12-28 05:08:52.409 362 18234.87 69.64 52563.96 88888.00 2007-12-28 05:08:52.909 362 18234.80 69.69 52563.98 88888.00 2007-12-28 05:08:53.409 362 18234.86 69.63 52564.02 88888.00 2007-12-28 05:08:53.909 362 18234.77 69.59 52563.91 88888.00 2007-12-28 05:08:54.409 362 18234.78 69.53 52563.92 88888.00 2007-12-28 05:08:54.909 362 18234.75 69.51 52564.00 88888.00 2007-12-28 05:08:55.409 362 18234.64 69.56 52563.93 88888.00 2007-12-28 05:08:55.909 362 18234.66 69.52 52563.96 88888.00 2007-12-28 05:08:56.409 362 18234.63 69.48 52563.95 88888.00 2007-12-28 05:08:56.909 362 18234.70 69.41 52563.90 88888.00 2007-12-28 05:08:57.409 362 18234.71 69.39 52563.81 88888.00 2007-12-28 05:08:57.909 362 18234.61 69.41 52563.90 88888.00 2007-12-28 05:08:58.409 362 18234.62 69.43 52563.94 88888.00 2007-12-28 05:08:58.909 362 18234.67 69.40 52563.90 88888.00 2007-12-28 05:08:59.409 362 18234.69 69.41 52563.91 88888.00 2007-12-28 05:08:59.909 362 18234.69 69.43 52563.91 88888.00 2007-12-28 05:09:00.409 362 18234.67 69.34 52563.98 88888.00 2007-12-28 05:09:00.909 362 18234.64 69.30 52564.15 88888.00 2007-12-28 05:09:01.409 362 18234.54 69.30 52564.23 88888.00 2007-12-28 05:09:01.909 362 18234.45 69.41 52564.26 88888.00 2007-12-28 05:09:02.409 362 18234.48 69.41 52564.10 88888.00 2007-12-28 05:09:02.909 362 18234.61 69.40 52564.01 88888.00 2007-12-28 05:09:03.409 362 18234.64 69.44 52563.98 88888.00 2007-12-28 05:09:03.909 362 18234.60 69.43 52563.91 88888.00 2007-12-28 05:09:04.409 362 18234.62 69.40 52563.95 88888.00 2007-12-28 05:09:04.909 362 18234.59 69.38 52564.02 88888.00 2007-12-28 05:09:05.409 362 18234.61 69.28 52564.02 88888.00 2007-12-28 05:09:05.909 362 18234.51 69.20 52564.00 88888.00 2007-12-28 05:09:06.409 362 18234.53 69.18 52564.13 88888.00 2007-12-28 05:09:06.909 362 18234.56 69.20 52564.02 88888.00 2007-12-28 05:09:07.409 362 18234.47 69.28 52563.95 88888.00 2007-12-28 05:09:07.909 362 18234.44 69.28 52564.05 88888.00 2007-12-28 05:09:08.409 362 18234.41 69.26 52564.04 88888.00 2007-12-28 05:09:08.909 362 18234.44 69.20 52564.06 88888.00 2007-12-28 05:09:09.409 362 18234.37 69.12 52564.08 88888.00 2007-12-28 05:09:09.909 362 18234.31 69.09 52564.12 88888.00 2007-12-28 05:09:10.409 362 18234.28 69.14 52564.08 88888.00 2007-12-28 05:09:10.909 362 18234.11 69.17 52563.91 88888.00 2007-12-28 05:09:11.409 362 18234.00 69.17 52563.91 88888.00 2007-12-28 05:09:11.909 362 18234.06 69.18 52563.87 88888.00 2007-12-28 05:09:12.409 362 18234.02 69.11 52563.85 88888.00 2007-12-28 05:09:12.909 362 18233.90 69.10 52563.82 88888.00 2007-12-28 05:09:13.409 362 18233.96 69.02 52563.94 88888.00 2007-12-28 05:09:13.909 362 18234.06 68.96 52564.00 88888.00 2007-12-28 05:09:14.409 362 18233.84 68.91 52563.92 88888.00 2007-12-28 05:09:14.909 362 18233.65 68.90 52563.78 88888.00 2007-12-28 05:09:15.409 362 18233.73 68.91 52563.83 88888.00 2007-12-28 05:09:15.909 362 18233.88 68.90 52564.00 88888.00 2007-12-28 05:09:16.409 362 18233.79 69.00 52563.98 88888.00 2007-12-28 05:09:16.909 362 18233.74 69.00 52564.01 88888.00 2007-12-28 05:09:17.409 362 18233.68 68.97 52564.07 88888.00 2007-12-28 05:09:17.909 362 18233.61 68.91 52564.12 88888.00 2007-12-28 05:09:18.409 362 18233.63 68.87 52564.19 88888.00 2007-12-28 05:09:18.909 362 18233.53 68.82 52564.20 88888.00 2007-12-28 05:09:19.409 362 18233.49 68.87 52564.09 88888.00 2007-12-28 05:09:19.909 362 18233.53 68.89 52564.04 88888.00 2007-12-28 05:09:20.409 362 18233.45 68.94 52564.10 88888.00 2007-12-28 05:09:20.909 362 18233.44 68.96 52564.07 88888.00 2007-12-28 05:09:21.409 362 18233.36 68.95 52563.98 88888.00 2007-12-28 05:09:21.909 362 18233.39 68.90 52563.93 88888.00 2007-12-28 05:09:22.409 362 18233.40 68.90 52564.02 88888.00 2007-12-28 05:09:22.909 362 18233.44 68.92 52564.07 88888.00 2007-12-28 05:09:23.409 362 18233.45 68.88 52564.07 88888.00 2007-12-28 05:09:23.909 362 18233.44 68.80 52564.01 88888.00 2007-12-28 05:09:24.409 362 18233.34 68.81 52563.95 88888.00 2007-12-28 05:09:24.909 362 18233.26 68.89 52563.94 88888.00 2007-12-28 05:09:25.409 362 18233.20 69.04 52563.90 88888.00 2007-12-28 05:09:25.909 362 18233.33 69.05 52563.91 88888.00 2007-12-28 05:09:26.409 362 18233.32 68.97 52563.86 88888.00 2007-12-28 05:09:26.909 362 18233.24 68.90 52563.81 88888.00 2007-12-28 05:09:27.409 362 18233.26 68.91 52563.90 88888.00 2007-12-28 05:09:27.909 362 18233.34 68.96 52563.98 88888.00 2007-12-28 05:09:28.409 362 18233.43 68.96 52563.94 88888.00 2007-12-28 05:09:28.909 362 18233.60 68.92 52563.95 88888.00 2007-12-28 05:09:29.409 362 18233.50 68.95 52564.01 88888.00 2007-12-28 05:09:29.909 362 18233.45 68.88 52563.98 88888.00 2007-12-28 05:09:30.409 362 18233.46 68.85 52563.95 88888.00 2007-12-28 05:09:30.909 362 18233.50 68.86 52564.04 88888.00 2007-12-28 05:09:31.409 362 18233.49 68.92 52563.97 88888.00 2007-12-28 05:09:31.909 362 18233.34 68.97 52564.07 88888.00 2007-12-28 05:09:32.409 362 18233.35 68.94 52564.13 88888.00 2007-12-28 05:09:32.909 362 18233.30 68.86 52564.17 88888.00 2007-12-28 05:09:33.409 362 18233.43 68.79 52564.09 88888.00 2007-12-28 05:09:33.909 362 18233.36 68.84 52564.13 88888.00 2007-12-28 05:09:34.409 362 18233.23 68.84 52564.15 88888.00 2007-12-28 05:09:34.909 362 18233.30 68.89 52564.04 88888.00 2007-12-28 05:09:35.409 362 18233.31 68.98 52564.12 88888.00 2007-12-28 05:09:35.909 362 18233.18 69.00 52564.20 88888.00 2007-12-28 05:09:36.409 362 18233.22 69.01 52564.24 88888.00 2007-12-28 05:09:36.909 362 18233.21 68.95 52564.19 88888.00 2007-12-28 05:09:37.409 362 18233.26 68.91 52564.09 88888.00 2007-12-28 05:09:37.909 362 18233.15 68.95 52564.02 88888.00 2007-12-28 05:09:38.409 362 18233.19 69.05 52564.08 88888.00 2007-12-28 05:09:38.909 362 18233.09 68.98 52564.17 88888.00 2007-12-28 05:09:39.409 362 18232.89 69.00 52564.27 88888.00 2007-12-28 05:09:39.909 362 18232.84 69.07 52564.24 88888.00 2007-12-28 05:09:40.409 362 18233.02 69.05 52564.19 88888.00 2007-12-28 05:09:40.909 362 18233.03 69.05 52564.04 88888.00 2007-12-28 05:09:41.409 362 18232.97 69.03 52563.98 88888.00 2007-12-28 05:09:41.909 362 18233.06 69.04 52564.02 88888.00 2007-12-28 05:09:42.409 362 18233.11 69.00 52563.93 88888.00 2007-12-28 05:09:42.909 362 18233.02 69.07 52563.92 88888.00 2007-12-28 05:09:43.409 362 18233.03 69.05 52563.94 88888.00 2007-12-28 05:09:43.909 362 18233.01 69.00 52564.03 88888.00 2007-12-28 05:09:44.409 362 18232.98 68.97 52564.09 88888.00 2007-12-28 05:09:44.909 362 18233.08 68.91 52564.10 88888.00 2007-12-28 05:09:45.409 362 18233.08 68.94 52564.07 88888.00 2007-12-28 05:09:45.909 362 18233.12 68.96 52564.03 88888.00 2007-12-28 05:09:46.409 362 18233.09 68.99 52564.04 88888.00 2007-12-28 05:09:46.909 362 18232.99 68.96 52563.86 88888.00 2007-12-28 05:09:47.409 362 18232.86 68.98 52563.81 88888.00 2007-12-28 05:09:47.909 362 18232.78 68.96 52563.83 88888.00 2007-12-28 05:09:48.409 362 18232.99 68.97 52563.75 88888.00 2007-12-28 05:09:48.909 362 18233.07 68.96 52563.84 88888.00 2007-12-28 05:09:49.409 362 18233.01 68.90 52563.92 88888.00 2007-12-28 05:09:49.909 362 18232.78 68.94 52563.96 88888.00 2007-12-28 05:09:50.409 362 18232.78 68.94 52563.96 88888.00 2007-12-28 05:09:50.909 362 18232.69 69.01 52563.89 88888.00 2007-12-28 05:09:51.409 362 18232.76 68.95 52563.91 88888.00 2007-12-28 05:09:51.909 362 18232.78 68.89 52563.87 88888.00 2007-12-28 05:09:52.409 362 18232.69 68.88 52563.89 88888.00 2007-12-28 05:09:52.909 362 18232.65 68.88 52563.84 88888.00 2007-12-28 05:09:53.409 362 18232.55 68.91 52563.82 88888.00 2007-12-28 05:09:53.909 362 18232.56 68.96 52563.82 88888.00 2007-12-28 05:09:54.409 362 18232.47 68.92 52563.85 88888.00 2007-12-28 05:09:54.909 362 18232.52 68.94 52563.84 88888.00 2007-12-28 05:09:55.409 362 18232.57 68.94 52563.97 88888.00 2007-12-28 05:09:55.909 362 18232.62 68.95 52564.03 88888.00 2007-12-28 05:09:56.409 362 18232.54 68.91 52563.94 88888.00 2007-12-28 05:09:56.909 362 18232.51 68.89 52563.84 88888.00 2007-12-28 05:09:57.409 362 18232.47 68.89 52563.87 88888.00 2007-12-28 05:09:57.909 362 18232.52 68.96 52563.89 88888.00 2007-12-28 05:09:58.409 362 18232.56 69.00 52563.90 88888.00 2007-12-28 05:09:58.909 362 18232.62 69.04 52563.81 88888.00 2007-12-28 05:09:59.409 362 18232.57 69.08 52563.77 88888.00 2007-12-28 05:09:59.909 362 18232.62 69.10 52563.82 88888.00 2007-12-28 05:10:00.409 362 18232.70 69.17 52563.90 88888.00 2007-12-28 05:10:00.909 362 18232.70 69.20 52563.92 88888.00 2007-12-28 05:10:01.409 362 18232.45 69.21 52564.00 88888.00 2007-12-28 05:10:01.909 362 18232.48 69.23 52563.94 88888.00 2007-12-28 05:10:02.409 362 18232.55 69.21 52563.96 88888.00 2007-12-28 05:10:02.909 362 18232.45 69.15 52563.91 88888.00 2007-12-28 05:10:03.409 362 18232.47 69.16 52563.95 88888.00 2007-12-28 05:10:03.909 362 18232.52 69.16 52563.92 88888.00 2007-12-28 05:10:04.409 362 18232.47 69.21 52564.03 88888.00 2007-12-28 05:10:04.909 362 18232.47 69.21 52564.04 88888.00 2007-12-28 05:10:05.409 362 18232.53 69.18 52563.98 88888.00 2007-12-28 05:10:05.909 362 18232.53 69.23 52564.00 88888.00 2007-12-28 05:10:06.409 362 18232.47 69.15 52563.90 88888.00 2007-12-28 05:10:06.909 362 18232.42 69.13 52563.89 88888.00 2007-12-28 05:10:07.409 362 18232.36 69.22 52564.03 88888.00 2007-12-28 05:10:07.909 362 18232.45 69.31 52564.01 88888.00 2007-12-28 05:10:08.409 362 18232.48 69.33 52564.02 88888.00 2007-12-28 05:10:08.909 362 18232.45 69.37 52564.00 88888.00 2007-12-28 05:10:09.409 362 18232.52 69.37 52563.90 88888.00 2007-12-28 05:10:09.909 362 18232.56 69.34 52563.87 88888.00 2007-12-28 05:10:10.409 362 18232.63 69.39 52564.04 88888.00 2007-12-28 05:10:10.909 362 18232.63 69.36 52564.23 88888.00 2007-12-28 05:10:11.409 362 18232.62 69.45 52564.20 88888.00 2007-12-28 05:10:11.909 362 18232.67 69.43 52564.13 88888.00 2007-12-28 05:10:12.409 362 18232.73 69.29 52564.05 88888.00 2007-12-28 05:10:12.909 362 18232.73 69.32 52564.07 88888.00 2007-12-28 05:10:13.409 362 18232.63 69.23 52564.01 88888.00 2007-12-28 05:10:13.909 362 18232.47 69.21 52563.93 88888.00 2007-12-28 05:10:14.409 362 18232.44 69.18 52563.95 88888.00 2007-12-28 05:10:14.909 362 18232.59 69.24 52564.05 88888.00 2007-12-28 05:10:15.409 362 18232.64 69.26 52564.08 88888.00 2007-12-28 05:10:15.909 362 18232.67 69.28 52564.02 88888.00 2007-12-28 05:10:16.409 362 18232.53 69.37 52564.05 88888.00 2007-12-28 05:10:16.909 362 18232.49 69.30 52564.00 88888.00 2007-12-28 05:10:17.409 362 18232.63 69.28 52564.07 88888.00 2007-12-28 05:10:17.909 362 18232.71 69.29 52564.13 88888.00 2007-12-28 05:10:18.409 362 18232.67 69.28 52564.08 88888.00 2007-12-28 05:10:18.909 362 18232.49 69.30 52564.10 88888.00 2007-12-28 05:10:19.409 362 18232.54 69.30 52564.09 88888.00 2007-12-28 05:10:19.909 362 18232.60 69.35 52564.12 88888.00 2007-12-28 05:10:20.409 362 18232.58 69.37 52564.16 88888.00 2007-12-28 05:10:20.909 362 18232.56 69.39 52564.13 88888.00 2007-12-28 05:10:21.409 362 18232.67 69.40 52564.07 88888.00 2007-12-28 05:10:21.909 362 18232.60 69.48 52564.05 88888.00 2007-12-28 05:10:22.409 362 18232.60 69.41 52563.98 88888.00 2007-12-28 05:10:22.909 362 18232.65 69.43 52564.00 88888.00 2007-12-28 05:10:23.409 362 18232.56 69.51 52564.04 88888.00 2007-12-28 05:10:23.909 362 18232.58 69.48 52563.98 88888.00 2007-12-28 05:10:24.409 362 18232.77 69.43 52563.90 88888.00 2007-12-28 05:10:24.909 362 18232.62 69.43 52563.95 88888.00 2007-12-28 05:10:25.409 362 18232.64 69.40 52563.98 88888.00 2007-12-28 05:10:25.909 362 18232.65 69.41 52563.98 88888.00 2007-12-28 05:10:26.409 362 18232.56 69.43 52564.02 88888.00 2007-12-28 05:10:26.909 362 18232.60 69.42 52564.09 88888.00 2007-12-28 05:10:27.409 362 18232.53 69.44 52564.10 88888.00 2007-12-28 05:10:27.909 362 18232.38 69.43 52564.13 88888.00 2007-12-28 05:10:28.409 362 18232.48 69.41 52564.13 88888.00 2007-12-28 05:10:28.909 362 18232.59 69.48 52563.97 88888.00 2007-12-28 05:10:29.409 362 18232.52 69.49 52564.03 88888.00 2007-12-28 05:10:29.909 362 18232.47 69.45 52564.01 88888.00 2007-12-28 05:10:30.409 362 18232.60 69.48 52564.04 88888.00 2007-12-28 05:10:30.909 362 18232.55 69.54 52564.14 88888.00 2007-12-28 05:10:31.409 362 18232.60 69.53 52564.10 88888.00 2007-12-28 05:10:31.909 362 18232.65 69.55 52563.98 88888.00 2007-12-28 05:10:32.409 362 18232.57 69.52 52564.01 88888.00 2007-12-28 05:10:32.909 362 18232.62 69.45 52563.94 88888.00 2007-12-28 05:10:33.409 362 18232.68 69.45 52563.94 88888.00 2007-12-28 05:10:33.909 362 18232.68 69.52 52563.94 88888.00 2007-12-28 05:10:34.409 362 18232.65 69.51 52563.90 88888.00 2007-12-28 05:10:34.909 362 18232.69 69.49 52563.93 88888.00 2007-12-28 05:10:35.409 362 18232.65 69.48 52563.85 88888.00 2007-12-28 05:10:35.909 362 18232.65 69.47 52563.89 88888.00 2007-12-28 05:10:36.409 362 18232.67 69.49 52563.94 88888.00 2007-12-28 05:10:36.909 362 18232.73 69.46 52563.95 88888.00 2007-12-28 05:10:37.409 362 18232.63 69.42 52563.95 88888.00 2007-12-28 05:10:37.909 362 18232.69 69.46 52563.92 88888.00 2007-12-28 05:10:38.409 362 18232.60 69.56 52563.98 88888.00 2007-12-28 05:10:38.909 362 18232.58 69.54 52563.96 88888.00 2007-12-28 05:10:39.409 362 18232.59 69.54 52563.95 88888.00 2007-12-28 05:10:39.909 362 18232.65 69.59 52563.86 88888.00 2007-12-28 05:10:40.409 362 18232.67 69.58 52564.05 88888.00 2007-12-28 05:10:40.909 362 18232.86 69.61 52564.08 88888.00 2007-12-28 05:10:41.409 362 18232.78 69.57 52564.04 88888.00 2007-12-28 05:10:41.909 362 18232.65 69.51 52563.94 88888.00 2007-12-28 05:10:42.409 362 18232.71 69.58 52563.97 88888.00 2007-12-28 05:10:42.909 362 18232.90 69.66 52563.98 88888.00 2007-12-28 05:10:43.409 362 18232.92 69.56 52563.95 88888.00 2007-12-28 05:10:43.909 362 18232.95 69.50 52563.98 88888.00 2007-12-28 05:10:44.409 362 18232.98 69.52 52563.89 88888.00 2007-12-28 05:10:44.909 362 18232.95 69.57 52563.86 88888.00 2007-12-28 05:10:45.409 362 18232.95 69.63 52563.89 88888.00 2007-12-28 05:10:45.909 362 18232.98 69.67 52563.89 88888.00 2007-12-28 05:10:46.409 362 18232.80 69.65 52563.98 88888.00 2007-12-28 05:10:46.909 362 18232.85 69.61 52564.01 88888.00 2007-12-28 05:10:47.409 362 18232.87 69.59 52563.87 88888.00 2007-12-28 05:10:47.909 362 18232.86 69.55 52563.90 88888.00 2007-12-28 05:10:48.409 362 18232.81 69.56 52564.01 88888.00 2007-12-28 05:10:48.909 362 18232.96 69.63 52563.97 88888.00 2007-12-28 05:10:49.409 362 18232.88 69.63 52563.89 88888.00 2007-12-28 05:10:49.909 362 18232.87 69.61 52563.77 88888.00 2007-12-28 05:10:50.409 362 18232.87 69.57 52563.80 88888.00 2007-12-28 05:10:50.909 362 18232.77 69.61 52563.77 88888.00 2007-12-28 05:10:51.409 362 18232.86 69.65 52563.69 88888.00 2007-12-28 05:10:51.909 362 18232.88 69.62 52563.73 88888.00 2007-12-28 05:10:52.409 362 18232.74 69.66 52563.78 88888.00 2007-12-28 05:10:52.909 362 18232.66 69.64 52563.82 88888.00 2007-12-28 05:10:53.409 362 18232.70 69.63 52563.79 88888.00 2007-12-28 05:10:53.909 362 18232.68 69.51 52563.84 88888.00 2007-12-28 05:10:54.409 362 18232.76 69.54 52563.79 88888.00 2007-12-28 05:10:54.909 362 18232.92 69.63 52563.81 88888.00 2007-12-28 05:10:55.409 362 18232.85 69.64 52563.77 88888.00 2007-12-28 05:10:55.909 362 18232.77 69.59 52563.82 88888.00 2007-12-28 05:10:56.409 362 18232.66 69.57 52563.84 88888.00 2007-12-28 05:10:56.909 362 18232.64 69.52 52563.82 88888.00 2007-12-28 05:10:57.409 362 18232.78 69.57 52563.74 88888.00 2007-12-28 05:10:57.909 362 18232.78 69.49 52563.67 88888.00 2007-12-28 05:10:58.409 362 18232.79 69.48 52563.68 88888.00 2007-12-28 05:10:58.909 362 18232.73 69.46 52563.65 88888.00 2007-12-28 05:10:59.409 362 18232.71 69.48 52563.65 88888.00 2007-12-28 05:10:59.909 362 18232.65 69.44 52563.72 88888.00 2007-12-28 05:11:00.409 362 18232.60 69.37 52563.73 88888.00 2007-12-28 05:11:00.909 362 18232.64 69.40 52563.74 88888.00 2007-12-28 05:11:01.409 362 18232.58 69.38 52563.61 88888.00 2007-12-28 05:11:01.909 362 18232.47 69.35 52563.55 88888.00 2007-12-28 05:11:02.409 362 18232.54 69.34 52563.68 88888.00 2007-12-28 05:11:02.909 362 18232.66 69.47 52563.66 88888.00 2007-12-28 05:11:03.409 362 18232.68 69.52 52563.71 88888.00 2007-12-28 05:11:03.909 362 18232.60 69.53 52563.81 88888.00 2007-12-28 05:11:04.409 362 18232.60 69.48 52563.77 88888.00 2007-12-28 05:11:04.909 362 18232.65 69.48 52563.72 88888.00 2007-12-28 05:11:05.409 362 18232.69 69.47 52563.72 88888.00 2007-12-28 05:11:05.909 362 18232.55 69.47 52563.84 88888.00 2007-12-28 05:11:06.409 362 18232.51 69.51 52563.85 88888.00 2007-12-28 05:11:06.909 362 18232.49 69.45 52563.84 88888.00 2007-12-28 05:11:07.409 362 18232.52 69.44 52563.81 88888.00 2007-12-28 05:11:07.909 362 18232.57 69.48 52563.85 88888.00 2007-12-28 05:11:08.409 362 18232.42 69.50 52563.85 88888.00 2007-12-28 05:11:08.909 362 18232.41 69.53 52563.79 88888.00 2007-12-28 05:11:09.409 362 18232.41 69.47 52563.73 88888.00 2007-12-28 05:11:09.909 362 18232.36 69.44 52563.84 88888.00 2007-12-28 05:11:10.409 362 18232.36 69.47 52563.81 88888.00 2007-12-28 05:11:10.909 362 18232.31 69.57 52563.79 88888.00 2007-12-28 05:11:11.409 362 18232.31 69.53 52563.77 88888.00 2007-12-28 05:11:11.909 362 18232.31 69.53 52563.75 88888.00 2007-12-28 05:11:12.409 362 18232.34 69.49 52563.80 88888.00 2007-12-28 05:11:12.909 362 18232.44 69.43 52563.78 88888.00 2007-12-28 05:11:13.409 362 18232.35 69.36 52563.74 88888.00 2007-12-28 05:11:13.909 362 18232.36 69.30 52563.75 88888.00 2007-12-28 05:11:14.409 362 18232.36 69.32 52563.78 88888.00 2007-12-28 05:11:14.909 362 18232.46 69.30 52563.94 88888.00 2007-12-28 05:11:15.409 362 18232.37 69.46 52564.17 88888.00 2007-12-28 05:11:15.909 362 18232.38 69.44 52564.17 88888.00 2007-12-28 05:11:16.409 362 18232.26 69.33 52564.15 88888.00 2007-12-28 05:11:16.909 362 18232.19 69.35 52564.04 88888.00 2007-12-28 05:11:17.409 362 18232.26 69.35 52563.98 88888.00 2007-12-28 05:11:17.909 362 18232.30 69.34 52563.91 88888.00 2007-12-28 05:11:18.409 362 18232.30 69.32 52563.96 88888.00 2007-12-28 05:11:18.909 362 18232.25 69.33 52563.96 88888.00 2007-12-28 05:11:19.409 362 18232.34 69.39 52563.94 88888.00 2007-12-28 05:11:19.909 362 18232.33 69.44 52564.03 88888.00 2007-12-28 05:11:20.409 362 18232.14 69.39 52563.93 88888.00 2007-12-28 05:11:20.909 362 18232.03 69.30 52563.73 88888.00 2007-12-28 05:11:21.409 362 18232.09 69.18 52563.82 88888.00 2007-12-28 05:11:21.909 362 18231.97 69.14 52563.82 88888.00 2007-12-28 05:11:22.409 362 18231.93 69.17 52563.74 88888.00 2007-12-28 05:11:22.909 362 18231.94 69.19 52563.85 88888.00 2007-12-28 05:11:23.409 362 18232.12 69.16 52563.97 88888.00 2007-12-28 05:11:23.909 362 18232.09 69.17 52563.96 88888.00 2007-12-28 05:11:24.409 362 18231.91 69.18 52563.95 88888.00 2007-12-28 05:11:24.909 362 18231.86 69.18 52563.97 88888.00 2007-12-28 05:11:25.409 362 18231.86 69.13 52563.92 88888.00 2007-12-28 05:11:25.909 362 18231.86 69.10 52563.82 88888.00 2007-12-28 05:11:26.409 362 18231.84 69.02 52563.70 88888.00 2007-12-28 05:11:26.909 362 18231.76 69.00 52563.78 88888.00 2007-12-28 05:11:27.409 362 18231.78 69.00 52563.90 88888.00 2007-12-28 05:11:27.909 362 18231.79 69.04 52563.97 88888.00 2007-12-28 05:11:28.409 362 18231.77 69.03 52563.92 88888.00 2007-12-28 05:11:28.909 362 18231.82 69.03 52563.79 88888.00 2007-12-28 05:11:29.409 362 18231.72 68.97 52563.89 88888.00 2007-12-28 05:11:29.909 362 18231.65 68.97 52564.06 88888.00 2007-12-28 05:11:30.409 362 18231.68 68.99 52563.84 88888.00 2007-12-28 05:11:30.909 362 18231.66 68.98 52563.75 88888.00 2007-12-28 05:11:31.409 362 18231.71 68.95 52563.82 88888.00 2007-12-28 05:11:31.909 362 18231.76 68.95 52563.86 88888.00 2007-12-28 05:11:32.409 362 18231.75 68.92 52563.83 88888.00 2007-12-28 05:11:32.909 362 18231.86 68.83 52563.83 88888.00 2007-12-28 05:11:33.409 362 18231.89 68.81 52563.80 88888.00 2007-12-28 05:11:33.909 362 18231.84 68.84 52563.81 88888.00 2007-12-28 05:11:34.409 362 18231.88 68.94 52563.89 88888.00 2007-12-28 05:11:34.909 362 18231.94 68.85 52563.93 88888.00 2007-12-28 05:11:35.409 362 18231.84 68.80 52564.07 88888.00 2007-12-28 05:11:35.909 362 18231.76 68.78 52564.02 88888.00 2007-12-28 05:11:36.409 362 18231.65 68.85 52563.91 88888.00 2007-12-28 05:11:36.909 362 18231.50 68.85 52563.92 88888.00 2007-12-28 05:11:37.409 362 18231.40 68.79 52563.95 88888.00 2007-12-28 05:11:37.909 362 18231.50 68.80 52564.03 88888.00 2007-12-28 05:11:38.409 362 18231.39 68.85 52564.09 88888.00 2007-12-28 05:11:38.909 362 18231.41 68.82 52564.10 88888.00 2007-12-28 05:11:39.409 362 18231.59 68.82 52564.06 88888.00 2007-12-28 05:11:39.909 362 18231.62 68.80 52564.16 88888.00 2007-12-28 05:11:40.409 362 18231.55 68.75 52564.08 88888.00 2007-12-28 05:11:40.909 362 18231.50 68.75 52564.03 88888.00 2007-12-28 05:11:41.409 362 18231.38 68.67 52564.01 88888.00 2007-12-28 05:11:41.909 362 18231.38 68.71 52564.15 88888.00 2007-12-28 05:11:42.409 362 18231.39 68.68 52564.17 88888.00 2007-12-28 05:11:42.909 362 18231.25 68.67 52564.03 88888.00 2007-12-28 05:11:43.409 362 18231.43 68.72 52563.96 88888.00 2007-12-28 05:11:43.909 362 18231.54 68.79 52563.92 88888.00 2007-12-28 05:11:44.409 362 18231.51 68.80 52564.01 88888.00 2007-12-28 05:11:44.909 362 18231.57 68.74 52564.08 88888.00 2007-12-28 05:11:45.409 362 18231.55 68.72 52564.05 88888.00 2007-12-28 05:11:45.909 362 18231.54 68.74 52564.06 88888.00 2007-12-28 05:11:46.409 362 18231.50 68.74 52564.04 88888.00 2007-12-28 05:11:46.909 362 18231.44 68.80 52564.00 88888.00 2007-12-28 05:11:47.409 362 18231.33 68.79 52564.00 88888.00 2007-12-28 05:11:47.909 362 18231.26 68.74 52564.12 88888.00 2007-12-28 05:11:48.409 362 18231.32 68.70 52564.12 88888.00 2007-12-28 05:11:48.909 362 18231.27 68.73 52564.01 88888.00 2007-12-28 05:11:49.409 362 18231.15 68.80 52564.03 88888.00 2007-12-28 05:11:49.909 362 18231.22 68.80 52564.07 88888.00 2007-12-28 05:11:50.409 362 18231.32 68.78 52564.02 88888.00 2007-12-28 05:11:50.909 362 18231.24 68.77 52563.92 88888.00 2007-12-28 05:11:51.409 362 18231.22 68.73 52563.91 88888.00 2007-12-28 05:11:51.909 362 18231.24 68.71 52564.04 88888.00 2007-12-28 05:11:52.409 362 18231.23 68.66 52563.97 88888.00 2007-12-28 05:11:52.909 362 18231.17 68.57 52563.92 88888.00 2007-12-28 05:11:53.409 362 18231.16 68.56 52563.94 88888.00 2007-12-28 05:11:53.909 362 18231.11 68.65 52563.91 88888.00 2007-12-28 05:11:54.409 362 18231.13 68.65 52563.91 88888.00 2007-12-28 05:11:54.909 362 18231.19 68.56 52563.87 88888.00 2007-12-28 05:11:55.409 362 18231.19 68.50 52563.85 88888.00 2007-12-28 05:11:55.909 362 18231.12 68.58 52563.82 88888.00 2007-12-28 05:11:56.409 362 18231.01 68.62 52563.85 88888.00 2007-12-28 05:11:56.909 362 18231.07 68.67 52563.90 88888.00 2007-12-28 05:11:57.409 362 18231.10 68.69 52563.83 88888.00 2007-12-28 05:11:57.909 362 18231.04 68.68 52563.82 88888.00 2007-12-28 05:11:58.409 362 18231.15 68.76 52563.81 88888.00 2007-12-28 05:11:58.909 362 18231.11 68.84 52563.78 88888.00 2007-12-28 05:11:59.409 362 18231.03 68.80 52563.83 88888.00 2007-12-28 05:11:59.909 362 18231.00 68.80 52563.79 88888.00 2007-12-28 05:12:00.409 362 18231.01 68.74 52563.77 88888.00 2007-12-28 05:12:00.909 362 18231.11 68.64 52563.73 88888.00 2007-12-28 05:12:01.409 362 18231.21 68.62 52563.57 88888.00 2007-12-28 05:12:01.909 362 18231.05 68.70 52563.51 88888.00 2007-12-28 05:12:02.409 362 18231.03 68.64 52563.71 88888.00 2007-12-28 05:12:02.909 362 18231.04 68.59 52563.74 88888.00 2007-12-28 05:12:03.409 362 18230.96 68.61 52563.86 88888.00 2007-12-28 05:12:03.909 362 18231.06 68.68 52563.85 88888.00 2007-12-28 05:12:04.409 362 18231.13 68.64 52563.78 88888.00 2007-12-28 05:12:04.909 362 18231.13 68.61 52563.75 88888.00 2007-12-28 05:12:05.409 362 18231.15 68.57 52563.77 88888.00 2007-12-28 05:12:05.909 362 18231.11 68.53 52563.73 88888.00 2007-12-28 05:12:06.409 362 18231.08 68.46 52563.75 88888.00 2007-12-28 05:12:06.909 362 18231.10 68.54 52563.81 88888.00 2007-12-28 05:12:07.409 362 18231.07 68.59 52563.73 88888.00 2007-12-28 05:12:07.909 362 18231.07 68.67 52563.80 88888.00 2007-12-28 05:12:08.409 362 18231.04 68.64 52563.84 88888.00 2007-12-28 05:12:08.909 362 18231.00 68.63 52563.78 88888.00 2007-12-28 05:12:09.409 362 18230.94 68.56 52563.74 88888.00 2007-12-28 05:12:09.909 362 18230.87 68.61 52563.83 88888.00 2007-12-28 05:12:10.409 362 18230.89 68.64 52563.91 88888.00 2007-12-28 05:12:10.909 362 18230.87 68.66 52563.84 88888.00 2007-12-28 05:12:11.409 362 18230.87 68.66 52563.89 88888.00 2007-12-28 05:12:11.909 362 18230.84 68.66 52563.80 88888.00 2007-12-28 05:12:12.406 362 18230.89 68.73 52563.77 88888.00 2007-12-28 05:12:12.906 362 18230.94 68.77 52563.84 88888.00 2007-12-28 05:12:13.406 362 18230.95 68.71 52563.93 88888.00 2007-12-28 05:12:13.906 362 18230.91 68.70 52563.98 88888.00 2007-12-28 05:12:14.406 362 18230.92 68.69 52564.02 88888.00 2007-12-28 05:12:14.906 362 18230.91 68.71 52564.10 88888.00 2007-12-28 05:12:15.406 362 18230.96 68.69 52564.10 88888.00 2007-12-28 05:12:15.906 362 18230.99 68.71 52564.06 88888.00 2007-12-28 05:12:16.406 362 18230.96 68.77 52564.06 88888.00 2007-12-28 05:12:16.906 362 18230.84 68.73 52564.00 88888.00 2007-12-28 05:12:17.406 362 18230.85 68.78 52563.97 88888.00 2007-12-28 05:12:17.906 362 18230.82 68.88 52563.96 88888.00 2007-12-28 05:12:18.406 362 18230.95 69.02 52563.95 88888.00 2007-12-28 05:12:18.906 362 18230.89 69.02 52563.90 88888.00 2007-12-28 05:12:19.406 362 18230.84 68.97 52563.89 88888.00 2007-12-28 05:12:19.906 362 18230.86 68.99 52563.90 88888.00 2007-12-28 05:12:20.406 362 18230.82 68.99 52563.83 88888.00 2007-12-28 05:12:20.906 362 18230.81 68.96 52563.87 88888.00 2007-12-28 05:12:21.406 362 18230.86 68.94 52564.00 88888.00 2007-12-28 05:12:21.906 362 18230.82 68.94 52563.98 88888.00 2007-12-28 05:12:22.406 362 18230.91 68.97 52563.91 88888.00 2007-12-28 05:12:22.906 362 18230.91 68.99 52563.80 88888.00 2007-12-28 05:12:23.406 362 18230.85 68.95 52563.68 88888.00 2007-12-28 05:12:23.906 362 18230.93 68.88 52563.79 88888.00 2007-12-28 05:12:24.406 362 18230.93 68.99 52563.80 88888.00 2007-12-28 05:12:24.906 362 18230.80 69.10 52563.73 88888.00 2007-12-28 05:12:25.406 362 18230.79 69.06 52563.70 88888.00 2007-12-28 05:12:25.906 362 18230.87 68.98 52563.65 88888.00 2007-12-28 05:12:26.406 362 18230.96 68.92 52563.77 88888.00 2007-12-28 05:12:26.906 362 18230.89 69.00 52563.80 88888.00 2007-12-28 05:12:27.406 362 18230.87 69.03 52563.80 88888.00 2007-12-28 05:12:27.906 362 18230.83 69.01 52563.73 88888.00 2007-12-28 05:12:28.406 362 18230.71 69.03 52563.71 88888.00 2007-12-28 05:12:28.906 362 18230.85 69.13 52563.79 88888.00 2007-12-28 05:12:29.406 362 18230.89 69.15 52563.90 88888.00 2007-12-28 05:12:29.906 362 18230.81 69.09 52563.87 88888.00 2007-12-28 05:12:30.406 362 18230.84 69.05 52563.92 88888.00 2007-12-28 05:12:30.906 362 18230.80 69.12 52563.95 88888.00 2007-12-28 05:12:31.406 362 18230.81 69.22 52563.93 88888.00 2007-12-28 05:12:31.906 362 18230.65 69.24 52563.81 88888.00 2007-12-28 05:12:32.406 362 18230.76 69.21 52563.92 88888.00 2007-12-28 05:12:32.906 362 18230.76 69.22 52564.00 88888.00 2007-12-28 05:12:33.406 362 18230.85 69.31 52564.03 88888.00 2007-12-28 05:12:33.906 362 18230.87 69.36 52564.02 88888.00 2007-12-28 05:12:34.406 362 18230.89 69.33 52564.03 88888.00 2007-12-28 05:12:34.906 362 18230.82 69.24 52563.94 88888.00 2007-12-28 05:12:35.406 362 18230.85 69.28 52563.94 88888.00 2007-12-28 05:12:35.906 362 18230.95 69.24 52563.90 88888.00 2007-12-28 05:12:36.406 362 18230.83 69.29 52563.84 88888.00 2007-12-28 05:12:36.906 362 18230.74 69.17 52563.89 88888.00 2007-12-28 05:12:37.406 362 18230.72 69.12 52563.95 88888.00 2007-12-28 05:12:37.906 362 18230.75 69.13 52563.95 88888.00 2007-12-28 05:12:38.406 362 18230.79 69.10 52564.03 88888.00 2007-12-28 05:12:38.906 362 18230.89 69.12 52564.06 88888.00 2007-12-28 05:12:39.406 362 18230.85 69.11 52564.00 88888.00 2007-12-28 05:12:39.906 362 18230.73 69.15 52564.00 88888.00 2007-12-28 05:12:40.406 362 18230.78 69.20 52564.04 88888.00 2007-12-28 05:12:40.906 362 18230.91 69.22 52564.00 88888.00 2007-12-28 05:12:41.406 362 18230.89 69.21 52564.02 88888.00 2007-12-28 05:12:41.906 362 18230.86 69.30 52563.95 88888.00 2007-12-28 05:12:42.406 362 18230.75 69.44 52564.01 88888.00 2007-12-28 05:12:42.906 362 18230.76 69.45 52564.05 88888.00 2007-12-28 05:12:43.406 362 18230.78 69.37 52564.00 88888.00 2007-12-28 05:12:43.906 362 18230.80 69.37 52563.91 88888.00 2007-12-28 05:12:44.406 362 18230.90 69.41 52563.96 88888.00 2007-12-28 05:12:44.906 362 18230.81 69.40 52563.89 88888.00 2007-12-28 05:12:45.406 362 18230.75 69.46 52563.83 88888.00 2007-12-28 05:12:45.906 362 18230.80 69.52 52563.81 88888.00 2007-12-28 05:12:46.406 362 18230.76 69.46 52563.81 88888.00 2007-12-28 05:12:46.906 362 18230.91 69.49 52563.81 88888.00 2007-12-28 05:12:47.406 362 18230.76 69.49 52563.74 88888.00 2007-12-28 05:12:47.906 362 18230.79 69.54 52563.75 88888.00 2007-12-28 05:12:48.406 362 18230.84 69.53 52563.81 88888.00 2007-12-28 05:12:48.906 362 18230.78 69.54 52563.85 88888.00 2007-12-28 05:12:49.406 362 18230.84 69.52 52563.81 88888.00 2007-12-28 05:12:49.906 362 18230.86 69.50 52563.78 88888.00 2007-12-28 05:12:50.406 362 18230.90 69.52 52563.83 88888.00 2007-12-28 05:12:50.906 362 18230.96 69.53 52563.86 88888.00 2007-12-28 05:12:51.406 362 18230.80 69.56 52563.95 88888.00 2007-12-28 05:12:51.906 362 18230.75 69.56 52563.90 88888.00 2007-12-28 05:12:52.406 362 18230.79 69.54 52563.90 88888.00 2007-12-28 05:12:52.906 362 18230.76 69.55 52563.82 88888.00 2007-12-28 05:12:53.406 362 18230.83 69.53 52563.72 88888.00 2007-12-28 05:12:53.906 362 18230.89 69.48 52563.80 88888.00 2007-12-28 05:12:54.406 362 18230.84 69.39 52563.71 88888.00 2007-12-28 05:12:54.906 362 18230.84 69.31 52563.60 88888.00 2007-12-28 05:12:55.406 362 18230.99 69.29 52563.65 88888.00 2007-12-28 05:12:55.906 362 18231.00 69.29 52563.74 88888.00 2007-12-28 05:12:56.406 362 18230.90 69.34 52563.75 88888.00 2007-12-28 05:12:56.906 362 18230.95 69.34 52563.74 88888.00 2007-12-28 05:12:57.406 362 18230.89 69.37 52563.77 88888.00 2007-12-28 05:12:57.906 362 18230.75 69.39 52563.72 88888.00 2007-12-28 05:12:58.406 362 18230.73 69.36 52563.80 88888.00 2007-12-28 05:12:58.906 362 18230.75 69.42 52563.77 88888.00 2007-12-28 05:12:59.406 362 18230.80 69.46 52563.81 88888.00 2007-12-28 05:12:59.906 362 18230.92 69.39 52563.85 88888.00 2007-12-28 05:13:00.406 362 18230.85 69.37 52563.83 88888.00 2007-12-28 05:13:00.906 362 18230.78 69.41 52563.80 88888.00 2007-12-28 05:13:01.406 362 18230.78 69.41 52563.80 88888.00 2007-12-28 05:13:01.906 362 18230.86 69.34 52563.89 88888.00 2007-12-28 05:13:02.406 362 18230.74 69.32 52563.74 88888.00 2007-12-28 05:13:02.906 362 18230.73 69.38 52563.60 88888.00 2007-12-28 05:13:03.406 362 18230.75 69.40 52563.68 88888.00 2007-12-28 05:13:03.906 362 18230.69 69.44 52563.75 88888.00 2007-12-28 05:13:04.406 362 18230.69 69.40 52563.81 88888.00 2007-12-28 05:13:04.906 362 18230.52 69.35 52563.82 88888.00 2007-12-28 05:13:05.406 362 18230.63 69.36 52563.73 88888.00 2007-12-28 05:13:05.906 362 18230.59 69.33 52563.68 88888.00 2007-12-28 05:13:06.406 362 18230.59 69.24 52563.74 88888.00 2007-12-28 05:13:06.906 362 18230.60 69.24 52563.80 88888.00 2007-12-28 05:13:07.406 362 18230.65 69.20 52563.72 88888.00 2007-12-28 05:13:07.906 362 18230.52 69.12 52563.71 88888.00 2007-12-28 05:13:08.406 362 18230.49 69.21 52563.78 88888.00 2007-12-28 05:13:08.906 362 18230.61 69.21 52563.69 88888.00 2007-12-28 05:13:09.406 362 18230.60 69.25 52563.70 88888.00 2007-12-28 05:13:09.906 362 18230.64 69.25 52563.82 88888.00 2007-12-28 05:13:10.406 362 18230.56 69.31 52563.74 88888.00 2007-12-28 05:13:10.906 362 18230.47 69.26 52563.78 88888.00 2007-12-28 05:13:11.406 362 18230.36 69.21 52563.68 88888.00 2007-12-28 05:13:11.906 362 18230.34 69.14 52563.61 88888.00 2007-12-28 05:13:12.406 362 18230.47 69.09 52563.61 88888.00 2007-12-28 05:13:12.906 362 18230.42 69.10 52563.61 88888.00 2007-12-28 05:13:13.406 362 18230.42 69.11 52563.48 88888.00 2007-12-28 05:13:13.906 362 18230.46 69.15 52563.46 88888.00 2007-12-28 05:13:14.406 362 18230.58 69.18 52563.54 88888.00 2007-12-28 05:13:14.906 362 18230.42 69.08 52563.54 88888.00 2007-12-28 05:13:15.406 362 18230.35 69.08 52563.46 88888.00 2007-12-28 05:13:15.906 362 18230.30 69.13 52563.52 88888.00 2007-12-28 05:13:16.406 362 18230.31 69.13 52563.67 88888.00 2007-12-28 05:13:16.906 362 18230.38 69.11 52563.57 88888.00 2007-12-28 05:13:17.406 362 18230.37 69.17 52563.43 88888.00 2007-12-28 05:13:17.906 362 18230.25 69.21 52563.43 88888.00 2007-12-28 05:13:18.406 362 18230.29 69.18 52563.52 88888.00 2007-12-28 05:13:18.906 362 18230.36 69.16 52563.47 88888.00 2007-12-28 05:13:19.406 362 18230.21 69.12 52563.46 88888.00 2007-12-28 05:13:19.906 362 18230.24 69.13 52563.47 88888.00 2007-12-28 05:13:20.406 362 18230.36 69.13 52563.65 88888.00 2007-12-28 05:13:20.906 362 18230.49 69.13 52563.65 88888.00 2007-12-28 05:13:21.406 362 18230.54 69.17 52563.66 88888.00 2007-12-28 05:13:21.906 362 18230.51 69.19 52563.61 88888.00 2007-12-28 05:13:22.406 362 18230.45 69.15 52563.70 88888.00 2007-12-28 05:13:22.906 362 18230.51 69.07 52563.77 88888.00 2007-12-28 05:13:23.406 362 18230.54 69.00 52563.90 88888.00 2007-12-28 05:13:23.906 362 18230.57 68.95 52563.89 88888.00 2007-12-28 05:13:24.406 362 18230.45 68.97 52563.72 88888.00 2007-12-28 05:13:24.906 362 18230.39 68.97 52563.70 88888.00 2007-12-28 05:13:25.406 362 18230.37 68.99 52563.86 88888.00 2007-12-28 05:13:25.906 362 18230.32 68.95 52563.90 88888.00 2007-12-28 05:13:26.406 362 18230.23 68.94 52563.92 88888.00 2007-12-28 05:13:26.906 362 18230.25 68.94 52563.91 88888.00 2007-12-28 05:13:27.406 362 18230.34 68.98 52563.86 88888.00 2007-12-28 05:13:27.906 362 18230.25 69.00 52563.90 88888.00 2007-12-28 05:13:28.406 362 18230.14 68.90 52563.89 88888.00 2007-12-28 05:13:28.906 362 18230.17 68.94 52563.83 88888.00 2007-12-28 05:13:29.406 362 18230.27 68.98 52563.80 88888.00 2007-12-28 05:13:29.906 362 18230.19 68.96 52563.70 88888.00 2007-12-28 05:13:30.406 362 18230.19 68.88 52563.75 88888.00 2007-12-28 05:13:30.906 362 18230.21 68.85 52563.79 88888.00 2007-12-28 05:13:31.406 362 18230.11 68.89 52563.75 88888.00 2007-12-28 05:13:31.906 362 18230.06 68.89 52563.69 88888.00 2007-12-28 05:13:32.406 362 18230.25 68.92 52563.68 88888.00 2007-12-28 05:13:32.906 362 18230.32 68.97 52563.83 88888.00 2007-12-28 05:13:33.406 362 18230.28 68.94 52563.85 88888.00 2007-12-28 05:13:33.906 362 18230.32 68.95 52563.81 88888.00 2007-12-28 05:13:34.406 362 18230.26 68.84 52563.78 88888.00 2007-12-28 05:13:34.906 362 18230.13 68.80 52563.83 88888.00 2007-12-28 05:13:35.406 362 18230.17 68.88 52563.77 88888.00 2007-12-28 05:13:35.906 362 18230.24 68.92 52563.73 88888.00 2007-12-28 05:13:36.406 362 18230.24 68.94 52563.72 88888.00 2007-12-28 05:13:36.906 362 18230.24 68.88 52563.68 88888.00 2007-12-28 05:13:37.406 362 18230.15 68.78 52563.67 88888.00 2007-12-28 05:13:37.906 362 18230.19 68.76 52563.72 88888.00 2007-12-28 05:13:38.406 362 18230.21 68.75 52563.69 88888.00 2007-12-28 05:13:38.906 362 18230.25 68.80 52563.68 88888.00 2007-12-28 05:13:39.406 362 18230.28 68.82 52563.68 88888.00 2007-12-28 05:13:39.906 362 18230.27 68.84 52563.74 88888.00 2007-12-28 05:13:40.406 362 18230.26 68.85 52563.68 88888.00 2007-12-28 05:13:40.906 362 18230.28 68.90 52563.58 88888.00 2007-12-28 05:13:41.406 362 18230.29 68.89 52563.65 88888.00 2007-12-28 05:13:41.906 362 18230.13 68.81 52563.68 88888.00 2007-12-28 05:13:42.406 362 18230.07 68.89 52563.74 88888.00 2007-12-28 05:13:42.906 362 18230.11 68.91 52563.68 88888.00 2007-12-28 05:13:43.406 362 18230.02 68.87 52563.58 88888.00 2007-12-28 05:13:43.906 362 18230.09 68.81 52563.58 88888.00 2007-12-28 05:13:44.406 362 18230.17 68.78 52563.57 88888.00 2007-12-28 05:13:44.906 362 18230.04 68.76 52563.50 88888.00 2007-12-28 05:13:45.406 362 18230.03 68.80 52563.50 88888.00 2007-12-28 05:13:45.906 362 18230.10 68.71 52563.56 88888.00 2007-12-28 05:13:46.406 362 18230.09 68.70 52563.61 88888.00 2007-12-28 05:13:46.906 362 18230.03 68.70 52563.63 88888.00 2007-12-28 05:13:47.406 362 18230.11 68.71 52563.71 88888.00 2007-12-28 05:13:47.906 362 18230.14 68.77 52563.73 88888.00 2007-12-28 05:13:48.406 362 18230.17 68.80 52563.73 88888.00 2007-12-28 05:13:48.906 362 18230.17 68.70 52563.78 88888.00 2007-12-28 05:13:49.406 362 18230.15 68.67 52563.81 88888.00 2007-12-28 05:13:49.906 362 18230.14 68.69 52563.70 88888.00 2007-12-28 05:13:50.406 362 18230.17 68.72 52563.67 88888.00 2007-12-28 05:13:50.906 362 18230.11 68.70 52563.69 88888.00 2007-12-28 05:13:51.406 362 18230.09 68.70 52563.70 88888.00 2007-12-28 05:13:51.906 362 18230.09 68.73 52563.71 88888.00 2007-12-28 05:13:52.406 362 18230.05 68.71 52563.66 88888.00 2007-12-28 05:13:52.906 362 18230.05 68.72 52563.70 88888.00 2007-12-28 05:13:53.406 362 18230.11 68.61 52563.68 88888.00 2007-12-28 05:13:53.906 362 18230.09 68.59 52563.60 88888.00 2007-12-28 05:13:54.406 362 18230.16 68.64 52563.51 88888.00 2007-12-28 05:13:54.906 362 18230.06 68.71 52563.55 88888.00 2007-12-28 05:13:55.406 362 18229.98 68.77 52563.58 88888.00 2007-12-28 05:13:55.906 362 18230.10 68.81 52563.61 88888.00 2007-12-28 05:13:56.406 362 18230.10 68.72 52563.61 88888.00 2007-12-28 05:13:56.906 362 18230.11 68.69 52563.62 88888.00 2007-12-28 05:13:57.406 362 18230.15 68.64 52563.69 88888.00 2007-12-28 05:13:57.906 362 18230.18 68.61 52563.73 88888.00 2007-12-28 05:13:58.406 362 18230.24 68.55 52563.55 88888.00 2007-12-28 05:13:58.906 362 18230.18 68.54 52563.46 88888.00 2007-12-28 05:13:59.406 362 18230.04 68.61 52563.52 88888.00 2007-12-28 05:13:59.906 362 18230.04 68.65 52563.59 88888.00 2007-12-28 05:14:00.406 362 18230.02 68.66 52563.67 88888.00 2007-12-28 05:14:00.906 362 18229.92 68.65 52563.61 88888.00 2007-12-28 05:14:01.406 362 18229.83 68.61 52563.72 88888.00 2007-12-28 05:14:01.906 362 18229.84 68.57 52563.74 88888.00 2007-12-28 05:14:02.406 362 18229.80 68.54 52563.71 88888.00 2007-12-28 05:14:02.906 362 18229.89 68.56 52563.71 88888.00 2007-12-28 05:14:03.406 362 18229.99 68.61 52563.73 88888.00 2007-12-28 05:14:03.906 362 18230.07 68.56 52563.70 88888.00 2007-12-28 05:14:04.406 362 18230.10 68.53 52563.60 88888.00 2007-12-28 05:14:04.906 362 18230.09 68.61 52563.63 88888.00 2007-12-28 05:14:05.406 362 18229.94 68.67 52563.67 88888.00 2007-12-28 05:14:05.906 362 18229.88 68.69 52563.71 88888.00 2007-12-28 05:14:06.406 362 18229.95 68.70 52563.75 88888.00 2007-12-28 05:14:06.906 362 18229.91 68.66 52563.78 88888.00 2007-12-28 05:14:07.406 362 18229.93 68.55 52563.78 88888.00 2007-12-28 05:14:07.906 362 18229.93 68.55 52563.78 88888.00 2007-12-28 05:14:08.406 362 18229.92 68.59 52563.83 88888.00 2007-12-28 05:14:08.906 362 18229.84 68.68 52563.86 88888.00 2007-12-28 05:14:09.406 362 18229.96 68.75 52563.78 88888.00 2007-12-28 05:14:09.906 362 18229.96 68.76 52563.80 88888.00 2007-12-28 05:14:10.406 362 18229.95 68.73 52563.85 88888.00 2007-12-28 05:14:10.906 362 18230.02 68.69 52563.90 88888.00 2007-12-28 05:14:11.406 362 18230.02 68.58 52563.81 88888.00 2007-12-28 05:14:11.906 362 18230.04 68.50 52563.72 88888.00 2007-12-28 05:14:12.406 362 18230.06 68.44 52563.69 88888.00 2007-12-28 05:14:12.906 362 18229.78 68.44 52563.70 88888.00 2007-12-28 05:14:13.406 362 18229.88 68.47 52563.65 88888.00 2007-12-28 05:14:13.906 362 18229.89 68.53 52563.73 88888.00 2007-12-28 05:14:14.406 362 18229.91 68.56 52563.84 88888.00 2007-12-28 05:14:14.906 362 18229.85 68.52 52563.78 88888.00 2007-12-28 05:14:15.406 362 18229.73 68.52 52563.62 88888.00 2007-12-28 05:14:15.906 362 18229.74 68.53 52563.70 88888.00 2007-12-28 05:14:16.406 362 18229.73 68.54 52563.73 88888.00 2007-12-28 05:14:16.906 362 18229.71 68.62 52563.71 88888.00 2007-12-28 05:14:17.406 362 18229.67 68.55 52563.77 88888.00 2007-12-28 05:14:17.906 362 18229.65 68.64 52563.78 88888.00 2007-12-28 05:14:18.406 362 18229.62 68.63 52563.72 88888.00 2007-12-28 05:14:18.906 362 18229.70 68.59 52563.56 88888.00 2007-12-28 05:14:19.406 362 18229.74 68.55 52563.49 88888.00 2007-12-28 05:14:19.906 362 18229.71 68.59 52563.60 88888.00 2007-12-28 05:14:20.406 362 18229.63 68.57 52563.55 88888.00 2007-12-28 05:14:20.906 362 18229.58 68.51 52563.60 88888.00 2007-12-28 05:14:21.406 362 18229.65 68.46 52563.66 88888.00 2007-12-28 05:14:21.906 362 18229.69 68.40 52563.65 88888.00 2007-12-28 05:14:22.406 362 18229.77 68.48 52563.72 88888.00 2007-12-28 05:14:22.906 362 18229.69 68.45 52563.72 88888.00 2007-12-28 05:14:23.406 362 18229.65 68.31 52563.73 88888.00 2007-12-28 05:14:23.906 362 18229.64 68.31 52563.73 88888.00 2007-12-28 05:14:24.406 362 18229.74 68.37 52563.90 88888.00 2007-12-28 05:14:24.906 362 18229.61 68.41 52563.61 88888.00 2007-12-28 05:14:25.406 362 18229.55 68.32 52563.59 88888.00 2007-12-28 05:14:25.906 362 18229.55 68.47 52563.58 88888.00 2007-12-28 05:14:26.406 362 18229.51 68.53 52563.61 88888.00 2007-12-28 05:14:26.906 362 18229.64 68.44 52563.61 88888.00 2007-12-28 05:14:27.406 362 18229.72 68.33 52563.65 88888.00 2007-12-28 05:14:27.906 362 18229.56 68.31 52563.71 88888.00 2007-12-28 05:14:28.406 362 18229.60 68.35 52563.79 88888.00 2007-12-28 05:14:28.906 362 18229.55 68.39 52563.82 88888.00 2007-12-28 05:14:29.406 362 18229.51 68.42 52563.83 88888.00 2007-12-28 05:14:29.906 362 18229.51 68.44 52563.83 88888.00 2007-12-28 05:14:30.406 362 18229.48 68.45 52563.95 88888.00 2007-12-28 05:14:30.906 362 18229.43 68.45 52564.02 88888.00 2007-12-28 05:14:31.406 362 18229.50 68.37 52563.92 88888.00 2007-12-28 05:14:31.906 362 18229.43 68.39 52563.93 88888.00 2007-12-28 05:14:32.406 362 18229.48 68.44 52563.85 88888.00 2007-12-28 05:14:32.906 362 18229.50 68.47 52563.77 88888.00 2007-12-28 05:14:33.406 362 18229.51 68.44 52563.84 88888.00 2007-12-28 05:14:33.906 362 18229.35 68.41 52563.90 88888.00 2007-12-28 05:14:34.406 362 18229.38 68.46 52563.70 88888.00 2007-12-28 05:14:34.906 362 18229.42 68.46 52563.82 88888.00 2007-12-28 05:14:35.406 362 18229.50 68.45 52563.98 88888.00 2007-12-28 05:14:35.906 362 18229.43 68.41 52563.95 88888.00 2007-12-28 05:14:36.406 362 18229.41 68.35 52563.93 88888.00 2007-12-28 05:14:36.906 362 18229.42 68.39 52563.95 88888.00 2007-12-28 05:14:37.406 362 18229.42 68.36 52563.92 88888.00 2007-12-28 05:14:37.906 362 18229.24 68.31 52563.82 88888.00 2007-12-28 05:14:38.406 362 18229.39 68.36 52563.86 88888.00 2007-12-28 05:14:38.906 362 18229.48 68.33 52563.95 88888.00 2007-12-28 05:14:39.406 362 18229.42 68.39 52564.04 88888.00 2007-12-28 05:14:39.906 362 18229.37 68.48 52564.03 88888.00 2007-12-28 05:14:40.406 362 18229.28 68.42 52563.98 88888.00 2007-12-28 05:14:40.906 362 18229.37 68.39 52563.92 88888.00 2007-12-28 05:14:41.406 362 18229.41 68.40 52563.93 88888.00 2007-12-28 05:14:41.906 362 18229.38 68.29 52564.03 88888.00 2007-12-28 05:14:42.406 362 18229.43 68.29 52564.06 88888.00 2007-12-28 05:14:42.906 362 18229.37 68.36 52564.04 88888.00 2007-12-28 05:14:43.406 362 18229.32 68.31 52564.03 88888.00 2007-12-28 05:14:43.906 362 18229.34 68.31 52564.02 88888.00 2007-12-28 05:14:44.406 362 18229.35 68.40 52563.95 88888.00 2007-12-28 05:14:44.906 362 18229.40 68.50 52563.96 88888.00 2007-12-28 05:14:45.406 362 18229.37 68.48 52563.86 88888.00 2007-12-28 05:14:45.906 362 18229.35 68.43 52563.84 88888.00 2007-12-28 05:14:46.406 362 18229.30 68.36 52563.98 88888.00 2007-12-28 05:14:46.906 362 18229.30 68.35 52564.06 88888.00 2007-12-28 05:14:47.406 362 18229.43 68.40 52564.03 88888.00 2007-12-28 05:14:47.906 362 18229.59 68.34 52564.20 88888.00 2007-12-28 05:14:48.406 362 18229.63 68.33 52564.28 88888.00 2007-12-28 05:14:48.906 362 18229.63 68.35 52564.26 88888.00 2007-12-28 05:14:49.406 362 18229.58 68.33 52564.21 88888.00 2007-12-28 05:14:49.906 362 18229.51 68.41 52564.21 88888.00 2007-12-28 05:14:50.406 362 18229.47 68.48 52564.23 88888.00 2007-12-28 05:14:50.906 362 18229.49 68.44 52564.28 88888.00 2007-12-28 05:14:51.406 362 18229.59 68.42 52564.21 88888.00 2007-12-28 05:14:51.906 362 18229.38 68.46 52564.27 88888.00 2007-12-28 05:14:52.406 362 18229.27 68.47 52564.40 88888.00 2007-12-28 05:14:52.906 362 18229.26 68.47 52564.42 88888.00 2007-12-28 05:14:53.406 362 18229.12 68.43 52564.44 88888.00 2007-12-28 05:14:53.906 362 18229.11 68.43 52564.58 88888.00 2007-12-28 05:14:54.406 362 18229.16 68.41 52564.55 88888.00 2007-12-28 05:14:54.906 362 18229.10 68.45 52564.53 88888.00 2007-12-28 05:14:55.406 362 18229.07 68.41 52564.33 88888.00 2007-12-28 05:14:55.906 362 18229.11 68.46 52564.27 88888.00 2007-12-28 05:14:56.406 362 18229.18 68.52 52564.17 88888.00 2007-12-28 05:14:56.906 362 18229.24 68.52 52564.21 88888.00 2007-12-28 05:14:57.406 362 18229.33 68.51 52564.38 88888.00 2007-12-28 05:14:57.906 362 18229.34 68.53 52564.27 88888.00 2007-12-28 05:14:58.406 362 18229.47 68.52 52564.19 88888.00 2007-12-28 05:14:58.906 362 18229.37 68.52 52564.19 88888.00 2007-12-28 05:14:59.406 362 18229.28 68.55 52564.18 88888.00 2007-12-28 05:14:59.906 362 18229.41 68.54 52564.21 88888.00 2007-12-28 05:15:00.406 362 18229.42 68.55 52564.24 88888.00 2007-12-28 05:15:00.906 362 18229.44 68.56 52564.18 88888.00 2007-12-28 05:15:01.406 362 18229.51 68.54 52564.21 88888.00 2007-12-28 05:15:01.906 362 18229.39 68.53 52564.30 88888.00 2007-12-28 05:15:02.406 362 18229.21 68.49 52564.32 88888.00 2007-12-28 05:15:02.906 362 18229.35 68.53 52564.33 88888.00 2007-12-28 05:15:03.406 362 18229.37 68.54 52564.30 88888.00 2007-12-28 05:15:03.906 362 18229.28 68.49 52564.26 88888.00 2007-12-28 05:15:04.406 362 18229.30 68.45 52564.31 88888.00 2007-12-28 05:15:04.906 362 18229.32 68.43 52564.32 88888.00 2007-12-28 05:15:05.406 362 18229.35 68.47 52564.40 88888.00 2007-12-28 05:15:05.906 362 18229.31 68.58 52564.47 88888.00 2007-12-28 05:15:06.406 362 18229.41 68.63 52564.40 88888.00 2007-12-28 05:15:06.906 362 18229.37 68.66 52564.29 88888.00 2007-12-28 05:15:07.406 362 18229.35 68.69 52564.24 88888.00 2007-12-28 05:15:07.906 362 18229.41 68.64 52564.24 88888.00 2007-12-28 05:15:08.406 362 18229.41 68.62 52564.29 88888.00 2007-12-28 05:15:08.906 362 18229.45 68.63 52564.41 88888.00 2007-12-28 05:15:09.406 362 18229.38 68.59 52564.30 88888.00 2007-12-28 05:15:09.906 362 18229.42 68.61 52564.33 88888.00 2007-12-28 05:15:10.406 362 18229.48 68.64 52564.43 88888.00 2007-12-28 05:15:10.906 362 18229.47 68.61 52564.48 88888.00 2007-12-28 05:15:11.406 362 18229.47 68.67 52564.48 88888.00 2007-12-28 05:15:11.906 362 18229.44 68.72 52564.54 88888.00 2007-12-28 05:15:12.406 362 18229.39 68.69 52564.60 88888.00 2007-12-28 05:15:12.906 362 18229.40 68.73 52564.55 88888.00 2007-12-28 05:15:13.406 362 18229.48 68.78 52564.59 88888.00 2007-12-28 05:15:13.906 362 18229.52 68.75 52564.53 88888.00 2007-12-28 05:15:14.406 362 18229.42 68.74 52564.50 88888.00 2007-12-28 05:15:14.906 362 18229.47 68.71 52564.52 88888.00 2007-12-28 05:15:15.406 362 18229.51 68.76 52564.58 88888.00 2007-12-28 05:15:15.906 362 18229.52 68.83 52564.45 88888.00 2007-12-28 05:15:16.406 362 18229.56 68.80 52564.51 88888.00 2007-12-28 05:15:16.906 362 18229.48 68.80 52564.61 88888.00 2007-12-28 05:15:17.406 362 18229.53 68.82 52564.70 88888.00 2007-12-28 05:15:17.906 362 18229.72 68.73 52564.72 88888.00 2007-12-28 05:15:18.406 362 18229.70 68.76 52564.71 88888.00 2007-12-28 05:15:18.906 362 18229.65 68.91 52564.74 88888.00 2007-12-28 05:15:19.406 362 18229.60 68.94 52564.73 88888.00 2007-12-28 05:15:19.906 362 18229.42 68.88 52564.66 88888.00 2007-12-28 05:15:20.406 362 18229.39 68.90 52564.64 88888.00 2007-12-28 05:15:20.906 362 18229.38 68.99 52564.65 88888.00 2007-12-28 05:15:21.406 362 18229.37 69.08 52564.67 88888.00 2007-12-28 05:15:21.906 362 18229.43 69.04 52564.79 88888.00 2007-12-28 05:15:22.406 362 18229.33 68.96 52564.94 88888.00 2007-12-28 05:15:22.906 362 18229.29 68.96 52564.88 88888.00 2007-12-28 05:15:23.406 362 18229.27 69.00 52564.78 88888.00 2007-12-28 05:15:23.906 362 18229.34 69.04 52564.82 88888.00 2007-12-28 05:15:24.406 362 18229.32 69.04 52564.91 88888.00 2007-12-28 05:15:24.906 362 18229.35 69.10 52565.11 88888.00 2007-12-28 05:15:25.406 362 18229.24 69.13 52565.17 88888.00 2007-12-28 05:15:25.906 362 18229.07 69.13 52565.16 88888.00 2007-12-28 05:15:26.406 362 18229.13 69.15 52565.03 88888.00 2007-12-28 05:15:26.906 362 18229.22 69.07 52564.93 88888.00 2007-12-28 05:15:27.406 362 18229.16 69.05 52564.82 88888.00 2007-12-28 05:15:27.906 362 18229.13 69.08 52564.87 88888.00 2007-12-28 05:15:28.406 362 18229.13 69.20 52564.82 88888.00 2007-12-28 05:15:28.906 362 18229.05 69.21 52564.95 88888.00 2007-12-28 05:15:29.406 362 18229.16 69.13 52565.01 88888.00 2007-12-28 05:15:29.906 362 18229.18 69.13 52565.01 88888.00 2007-12-28 05:15:30.406 362 18229.21 69.20 52565.09 88888.00 2007-12-28 05:15:30.906 362 18229.15 69.15 52565.05 88888.00 2007-12-28 05:15:31.406 362 18229.08 69.16 52564.85 88888.00 2007-12-28 05:15:31.906 362 18229.05 69.23 52564.94 88888.00 2007-12-28 05:15:32.406 362 18229.06 69.34 52565.06 88888.00 2007-12-28 05:15:32.906 362 18229.05 69.37 52565.12 88888.00 2007-12-28 05:15:33.406 362 18229.09 69.38 52565.09 88888.00 2007-12-28 05:15:33.906 362 18229.08 69.35 52565.05 88888.00 2007-12-28 05:15:34.406 362 18229.04 69.38 52565.17 88888.00 2007-12-28 05:15:34.906 362 18228.94 69.38 52565.10 88888.00 2007-12-28 05:15:35.406 362 18228.88 69.43 52565.00 88888.00 2007-12-28 05:15:35.906 362 18228.90 69.40 52564.91 88888.00 2007-12-28 05:15:36.406 362 18228.86 69.50 52564.95 88888.00 2007-12-28 05:15:36.906 362 18228.69 69.56 52564.94 88888.00 2007-12-28 05:15:37.406 362 18228.58 69.55 52564.97 88888.00 2007-12-28 05:15:37.906 362 18228.57 69.49 52565.12 88888.00 2007-12-28 05:15:38.406 362 18228.55 69.47 52565.17 88888.00 2007-12-28 05:15:38.906 362 18228.52 69.52 52565.17 88888.00 2007-12-28 05:15:39.406 362 18228.59 69.52 52565.05 88888.00 2007-12-28 05:15:39.906 362 18228.52 69.57 52564.98 88888.00 2007-12-28 05:15:40.406 362 18228.50 69.63 52565.02 88888.00 2007-12-28 05:15:40.906 362 18228.36 69.59 52564.99 88888.00 2007-12-28 05:15:41.406 362 18228.54 69.65 52564.85 88888.00 2007-12-28 05:15:41.906 362 18228.50 69.68 52565.00 88888.00 2007-12-28 05:15:42.406 362 18228.52 69.67 52565.09 88888.00 2007-12-28 05:15:42.906 362 18228.56 69.66 52565.30 88888.00 2007-12-28 05:15:43.406 362 18228.50 69.71 52565.24 88888.00 2007-12-28 05:15:43.906 362 18228.44 69.72 52565.19 88888.00 2007-12-28 05:15:44.406 362 18228.44 69.83 52565.11 88888.00 2007-12-28 05:15:44.906 362 18228.40 69.84 52565.09 88888.00 2007-12-28 05:15:45.406 362 18228.40 69.78 52565.05 88888.00 2007-12-28 05:15:45.906 362 18228.52 69.76 52564.98 88888.00 2007-12-28 05:15:46.406 362 18228.51 69.72 52564.97 88888.00 2007-12-28 05:15:46.906 362 18228.53 69.79 52564.94 88888.00 2007-12-28 05:15:47.406 362 18228.58 69.83 52564.99 88888.00 2007-12-28 05:15:47.906 362 18228.45 69.83 52565.02 88888.00 2007-12-28 05:15:48.406 362 18228.40 69.88 52564.96 88888.00 2007-12-28 05:15:48.906 362 18228.40 69.92 52564.99 88888.00 2007-12-28 05:15:49.406 362 18228.45 69.95 52564.94 88888.00 2007-12-28 05:15:49.906 362 18228.58 69.92 52565.03 88888.00 2007-12-28 05:15:50.406 362 18228.69 69.91 52565.03 88888.00 2007-12-28 05:15:50.906 362 18228.80 69.88 52565.07 88888.00 2007-12-28 05:15:51.406 362 18228.88 69.86 52565.07 88888.00 2007-12-28 05:15:51.906 362 18228.76 69.87 52565.17 88888.00 2007-12-28 05:15:52.406 362 18228.80 69.88 52565.12 88888.00 2007-12-28 05:15:52.906 362 18228.91 69.84 52565.03 88888.00 2007-12-28 05:15:53.406 362 18228.84 69.95 52565.07 88888.00 2007-12-28 05:15:53.906 362 18228.79 70.01 52565.06 88888.00 2007-12-28 05:15:54.406 362 18228.86 69.99 52564.97 88888.00 2007-12-28 05:15:54.906 362 18229.00 70.02 52565.02 88888.00 2007-12-28 05:15:55.406 362 18229.06 70.00 52565.06 88888.00 2007-12-28 05:15:55.906 362 18228.94 70.05 52565.02 88888.00 2007-12-28 05:15:56.406 362 18228.94 70.06 52565.09 88888.00 2007-12-28 05:15:56.906 362 18228.83 70.05 52565.02 88888.00 2007-12-28 05:15:57.406 362 18228.86 70.01 52565.20 88888.00 2007-12-28 05:15:57.906 362 18228.90 69.98 52565.26 88888.00 2007-12-28 05:15:58.406 362 18228.86 70.06 52565.26 88888.00 2007-12-28 05:15:58.906 362 18228.76 70.09 52565.28 88888.00 2007-12-28 05:15:59.406 362 18228.83 70.06 52565.14 88888.00 2007-12-28 05:15:59.906 362 18228.91 70.12 52565.01 88888.00 2007-12-28 05:16:00.406 362 18228.94 70.17 52564.96 88888.00 2007-12-28 05:16:00.906 362 18228.76 70.19 52565.11 88888.00 2007-12-28 05:16:01.406 362 18228.69 70.17 52565.16 88888.00 2007-12-28 05:16:01.906 362 18228.86 70.16 52565.06 88888.00 2007-12-28 05:16:02.406 362 18228.84 70.33 52565.11 88888.00 2007-12-28 05:16:02.906 362 18228.85 70.35 52565.05 88888.00 2007-12-28 05:16:03.406 362 18228.72 70.32 52565.06 88888.00 2007-12-28 05:16:03.906 362 18228.77 70.38 52565.10 88888.00 2007-12-28 05:16:04.406 362 18228.75 70.39 52565.11 88888.00 2007-12-28 05:16:04.906 362 18228.76 70.37 52565.21 88888.00 2007-12-28 05:16:05.406 362 18228.64 70.43 52565.22 88888.00 2007-12-28 05:16:05.906 362 18228.58 70.43 52564.98 88888.00 2007-12-28 05:16:06.406 362 18228.57 70.35 52564.83 88888.00 2007-12-28 05:16:06.906 362 18228.41 70.34 52564.88 88888.00 2007-12-28 05:16:07.406 362 18228.29 70.37 52564.89 88888.00 2007-12-28 05:16:07.906 362 18228.42 70.47 52564.85 88888.00 2007-12-28 05:16:08.406 362 18228.44 70.51 52564.81 88888.00 2007-12-28 05:16:08.906 362 18228.44 70.50 52564.94 88888.00 2007-12-28 05:16:09.406 362 18228.39 70.51 52565.00 88888.00 2007-12-28 05:16:09.906 362 18228.51 70.42 52565.00 88888.00 2007-12-28 05:16:10.406 362 18228.52 70.44 52565.01 88888.00 2007-12-28 05:16:10.906 362 18228.46 70.53 52564.97 88888.00 2007-12-28 05:16:11.406 362 18228.52 70.53 52565.00 88888.00 2007-12-28 05:16:11.906 362 18228.47 70.58 52565.14 88888.00 2007-12-28 05:16:12.406 362 18228.41 70.52 52565.08 88888.00 2007-12-28 05:16:12.906 362 18228.51 70.45 52565.10 88888.00 2007-12-28 05:16:13.406 362 18228.57 70.41 52565.06 88888.00 2007-12-28 05:16:13.906 362 18228.46 70.45 52565.11 88888.00 2007-12-28 05:16:14.406 362 18228.55 70.50 52565.23 88888.00 2007-12-28 05:16:14.906 362 18228.57 70.48 52565.16 88888.00 2007-12-28 05:16:15.406 362 18228.59 70.44 52565.11 88888.00 2007-12-28 05:16:15.906 362 18228.53 70.49 52565.08 88888.00 2007-12-28 05:16:16.406 362 18228.59 70.51 52565.06 88888.00 2007-12-28 05:16:16.906 362 18228.57 70.47 52564.97 88888.00 2007-12-28 05:16:17.406 362 18228.58 70.46 52564.99 88888.00 2007-12-28 05:16:17.906 362 18228.46 70.45 52564.93 88888.00 2007-12-28 05:16:18.406 362 18228.33 70.42 52564.90 88888.00 2007-12-28 05:16:18.906 362 18228.31 70.43 52564.88 88888.00 2007-12-28 05:16:19.406 362 18228.29 70.41 52564.94 88888.00 2007-12-28 05:16:19.906 362 18228.42 70.42 52564.99 88888.00 2007-12-28 05:16:20.406 362 18228.34 70.44 52564.78 88888.00 2007-12-28 05:16:20.906 362 18228.23 70.42 52564.63 88888.00 2007-12-28 05:16:21.406 362 18228.28 70.42 52564.66 88888.00 2007-12-28 05:16:21.906 362 18228.40 70.39 52564.72 88888.00 2007-12-28 05:16:22.406 362 18228.36 70.33 52564.66 88888.00 2007-12-28 05:16:22.906 362 18228.30 70.30 52564.58 88888.00 2007-12-28 05:16:23.406 362 18228.23 70.33 52564.58 88888.00 2007-12-28 05:16:23.906 362 18228.23 70.32 52564.63 88888.00 2007-12-28 05:16:24.406 362 18228.26 70.29 52564.74 88888.00 2007-12-28 05:16:24.906 362 18228.21 70.29 52564.82 88888.00 2007-12-28 05:16:25.406 362 18228.17 70.39 52564.81 88888.00 2007-12-28 05:16:25.906 362 18228.18 70.37 52564.65 88888.00 2007-12-28 05:16:26.406 362 18228.09 70.31 52564.60 88888.00 2007-12-28 05:16:26.906 362 18228.12 70.29 52564.68 88888.00 2007-12-28 05:16:27.406 362 18228.07 70.21 52564.71 88888.00 2007-12-28 05:16:27.906 362 18227.87 70.21 52564.84 88888.00 2007-12-28 05:16:28.406 362 18227.98 70.24 52564.74 88888.00 2007-12-28 05:16:28.906 362 18227.98 70.23 52564.85 88888.00 2007-12-28 05:16:29.406 362 18228.10 70.23 52564.77 88888.00 2007-12-28 05:16:29.906 362 18228.08 70.33 52564.67 88888.00 2007-12-28 05:16:30.406 362 18228.14 70.32 52564.83 88888.00 2007-12-28 05:16:30.906 362 18228.24 70.25 52564.85 88888.00 2007-12-28 05:16:31.406 362 18228.07 70.24 52564.73 88888.00 2007-12-28 05:16:31.906 362 18227.90 70.25 52564.78 88888.00 2007-12-28 05:16:32.406 362 18227.78 70.28 52564.76 88888.00 2007-12-28 05:16:32.906 362 18227.83 70.29 52564.67 88888.00 2007-12-28 05:16:33.406 362 18227.79 70.32 52564.68 88888.00 2007-12-28 05:16:33.906 362 18227.76 70.34 52564.70 88888.00 2007-12-28 05:16:34.406 362 18227.72 70.33 52564.74 88888.00 2007-12-28 05:16:34.906 362 18227.69 70.38 52564.75 88888.00 2007-12-28 05:16:35.406 362 18227.69 70.38 52564.84 88888.00 2007-12-28 05:16:35.906 362 18227.77 70.30 52564.90 88888.00 2007-12-28 05:16:36.406 362 18227.79 70.29 52564.83 88888.00 2007-12-28 05:16:36.906 362 18227.75 70.29 52564.94 88888.00 2007-12-28 05:16:37.406 362 18227.74 70.24 52564.87 88888.00 2007-12-28 05:16:37.906 362 18227.71 70.34 52564.84 88888.00 2007-12-28 05:16:38.406 362 18227.63 70.36 52564.93 88888.00 2007-12-28 05:16:38.906 362 18227.55 70.42 52564.84 88888.00 2007-12-28 05:16:39.406 362 18227.54 70.39 52564.73 88888.00 2007-12-28 05:16:39.906 362 18227.54 70.29 52564.77 88888.00 2007-12-28 05:16:40.406 362 18227.50 70.32 52564.77 88888.00 2007-12-28 05:16:40.906 362 18227.39 70.36 52564.77 88888.00 2007-12-28 05:16:41.406 362 18227.41 70.34 52564.84 88888.00 2007-12-28 05:16:41.906 362 18227.36 70.31 52564.86 88888.00 2007-12-28 05:16:42.406 362 18227.32 70.31 52564.77 88888.00 2007-12-28 05:16:42.906 362 18227.39 70.25 52564.71 88888.00 2007-12-28 05:16:43.406 362 18227.37 70.23 52564.76 88888.00 2007-12-28 05:16:43.906 362 18227.36 70.24 52564.78 88888.00 2007-12-28 05:16:44.406 362 18227.24 70.36 52564.81 88888.00 2007-12-28 05:16:44.906 362 18227.30 70.31 52564.87 88888.00 2007-12-28 05:16:45.406 362 18227.30 70.29 52564.82 88888.00 2007-12-28 05:16:45.906 362 18227.12 70.30 52564.77 88888.00 2007-12-28 05:16:46.406 362 18227.13 70.37 52564.88 88888.00 2007-12-28 05:16:46.906 362 18227.27 70.37 52564.89 88888.00 2007-12-28 05:16:47.406 362 18227.30 70.26 52564.88 88888.00 2007-12-28 05:16:47.906 362 18227.16 70.17 52564.95 88888.00 2007-12-28 05:16:48.406 362 18227.03 70.21 52564.96 88888.00 2007-12-28 05:16:48.906 362 18226.98 70.22 52564.91 88888.00 2007-12-28 05:16:49.406 362 18226.92 70.21 52564.86 88888.00 2007-12-28 05:16:49.906 362 18226.81 70.20 52564.89 88888.00 2007-12-28 05:16:50.406 362 18226.72 70.18 52564.99 88888.00 2007-12-28 05:16:50.906 362 18226.66 70.19 52565.02 88888.00 2007-12-28 05:16:51.406 362 18226.69 70.23 52565.00 88888.00 2007-12-28 05:16:51.906 362 18226.71 70.28 52564.93 88888.00 2007-12-28 05:16:52.406 362 18226.71 70.31 52564.75 88888.00 2007-12-28 05:16:52.906 362 18226.84 70.30 52564.68 88888.00 2007-12-28 05:16:53.406 362 18226.82 70.21 52564.74 88888.00 2007-12-28 05:16:53.906 362 18226.83 70.14 52564.67 88888.00 2007-12-28 05:16:54.406 362 18226.90 70.13 52564.78 88888.00 2007-12-28 05:16:54.906 362 18226.87 70.12 52564.81 88888.00 2007-12-28 05:16:55.406 362 18226.92 70.19 52564.81 88888.00 2007-12-28 05:16:55.906 362 18226.73 70.17 52564.82 88888.00 2007-12-28 05:16:56.406 362 18226.73 70.10 52564.82 88888.00 2007-12-28 05:16:56.906 362 18226.71 70.11 52564.90 88888.00 2007-12-28 05:16:57.406 362 18226.76 70.18 52564.96 88888.00 2007-12-28 05:16:57.906 362 18226.79 70.33 52564.98 88888.00 2007-12-28 05:16:58.406 362 18226.82 70.39 52565.09 88888.00 2007-12-28 05:16:58.906 362 18226.77 70.37 52565.00 88888.00 2007-12-28 05:16:59.406 362 18226.81 70.34 52564.75 88888.00 2007-12-28 05:16:59.906 362 18226.84 70.23 52564.77 88888.00 2007-12-28 05:17:00.406 362 18226.70 70.21 52564.84 88888.00 2007-12-28 05:17:00.906 362 18226.72 70.22 52564.90 88888.00 2007-12-28 05:17:01.406 362 18226.79 70.16 52564.94 88888.00 2007-12-28 05:17:01.906 362 18226.65 70.18 52564.93 88888.00 2007-12-28 05:17:02.406 362 18226.49 70.17 52564.83 88888.00 2007-12-28 05:17:02.906 362 18226.43 70.16 52564.86 88888.00 2007-12-28 05:17:03.406 362 18226.44 70.15 52564.94 88888.00 2007-12-28 05:17:03.906 362 18226.48 70.18 52564.88 88888.00 2007-12-28 05:17:04.406 362 18226.46 70.21 52564.81 88888.00 2007-12-28 05:17:04.906 362 18226.30 70.19 52564.94 88888.00 2007-12-28 05:17:05.406 362 18226.38 70.19 52564.86 88888.00 2007-12-28 05:17:05.906 362 18226.39 70.17 52564.86 88888.00 2007-12-28 05:17:06.406 362 18226.28 70.11 52564.95 88888.00 2007-12-28 05:17:06.906 362 18226.27 70.11 52565.02 88888.00 2007-12-28 05:17:07.406 362 18226.34 70.17 52565.10 88888.00 2007-12-28 05:17:07.906 362 18226.37 70.18 52565.03 88888.00 2007-12-28 05:17:08.406 362 18226.34 70.18 52565.14 88888.00 2007-12-28 05:17:08.906 362 18226.30 70.16 52565.22 88888.00 2007-12-28 05:17:09.406 362 18226.25 70.17 52564.96 88888.00 2007-12-28 05:17:09.906 362 18226.28 70.17 52564.86 88888.00 2007-12-28 05:17:10.406 362 18226.23 70.18 52564.85 88888.00 2007-12-28 05:17:10.906 362 18226.22 70.20 52564.79 88888.00 2007-12-28 05:17:11.406 362 18226.27 70.19 52564.74 88888.00 2007-12-28 05:17:11.906 362 18226.25 70.30 52564.76 88888.00 2007-12-28 05:17:12.406 362 18226.12 70.36 52564.86 88888.00 2007-12-28 05:17:12.906 362 18226.04 70.40 52564.91 88888.00 2007-12-28 05:17:13.406 362 18226.02 70.34 52564.90 88888.00 2007-12-28 05:17:13.906 362 18226.06 70.31 52564.83 88888.00 2007-12-28 05:17:14.406 362 18226.04 70.29 52564.82 88888.00 2007-12-28 05:17:14.906 362 18226.06 70.36 52564.85 88888.00 2007-12-28 05:17:15.406 362 18225.97 70.31 52564.98 88888.00 2007-12-28 05:17:15.906 362 18226.03 70.29 52564.88 88888.00 2007-12-28 05:17:16.406 362 18225.97 70.31 52565.00 88888.00 2007-12-28 05:17:16.906 362 18225.93 70.32 52565.03 88888.00 2007-12-28 05:17:17.406 362 18225.95 70.28 52565.01 88888.00 2007-12-28 05:17:17.906 362 18225.94 70.30 52565.00 88888.00 2007-12-28 05:17:18.406 362 18225.86 70.32 52565.07 88888.00 2007-12-28 05:17:18.906 362 18225.83 70.38 52565.03 88888.00 2007-12-28 05:17:19.406 362 18225.94 70.41 52565.09 88888.00 2007-12-28 05:17:19.906 362 18225.98 70.39 52565.12 88888.00 2007-12-28 05:17:20.406 362 18225.87 70.41 52565.12 88888.00 2007-12-28 05:17:20.906 362 18225.87 70.43 52565.12 88888.00 2007-12-28 05:17:21.406 362 18225.86 70.45 52565.12 88888.00 2007-12-28 05:17:21.906 362 18225.81 70.37 52565.14 88888.00 2007-12-28 05:17:22.406 362 18225.80 70.37 52565.09 88888.00 2007-12-28 05:17:22.906 362 18225.68 70.41 52565.02 88888.00 2007-12-28 05:17:23.406 362 18225.65 70.47 52565.02 88888.00 2007-12-28 05:17:23.906 362 18225.72 70.42 52565.01 88888.00 2007-12-28 05:17:24.406 362 18225.61 70.44 52564.98 88888.00 2007-12-28 05:17:24.906 362 18225.38 70.45 52564.93 88888.00 2007-12-28 05:17:25.406 362 18225.51 70.44 52565.01 88888.00 2007-12-28 05:17:25.906 362 18225.55 70.46 52564.98 88888.00 2007-12-28 05:17:26.406 362 18225.60 70.49 52564.87 88888.00 2007-12-28 05:17:26.906 362 18225.57 70.48 52564.91 88888.00 2007-12-28 05:17:27.406 362 18225.44 70.49 52564.97 88888.00 2007-12-28 05:17:27.906 362 18225.60 70.48 52564.95 88888.00 2007-12-28 05:17:28.406 362 18225.72 70.50 52565.09 88888.00 2007-12-28 05:17:28.906 362 18225.57 70.54 52565.16 88888.00 2007-12-28 05:17:29.406 362 18225.60 70.58 52565.23 88888.00 2007-12-28 05:17:29.906 362 18225.48 70.54 52565.25 88888.00 2007-12-28 05:17:30.406 362 18225.24 70.58 52565.29 88888.00 2007-12-28 05:17:30.906 362 18225.27 70.52 52565.17 88888.00 2007-12-28 05:17:31.406 362 18225.35 70.55 52565.17 88888.00 2007-12-28 05:17:31.906 362 18225.32 70.61 52565.17 88888.00 2007-12-28 05:17:32.406 362 18225.33 70.57 52565.22 88888.00 2007-12-28 05:17:32.906 362 18225.37 70.52 52565.20 88888.00 2007-12-28 05:17:33.406 362 18225.41 70.57 52565.13 88888.00 2007-12-28 05:17:33.906 362 18225.41 70.57 52565.05 88888.00 2007-12-28 05:17:34.406 362 18225.30 70.55 52565.11 88888.00 2007-12-28 05:17:34.906 362 18225.40 70.58 52565.26 88888.00 2007-12-28 05:17:35.406 362 18225.47 70.66 52565.21 88888.00 2007-12-28 05:17:35.906 362 18225.43 70.70 52565.18 88888.00 2007-12-28 05:17:36.406 362 18225.33 70.75 52565.12 88888.00 2007-12-28 05:17:36.906 362 18225.29 70.72 52565.24 88888.00 2007-12-28 05:17:37.406 362 18225.32 70.70 52565.28 88888.00 2007-12-28 05:17:37.906 362 18225.31 70.72 52565.26 88888.00 2007-12-28 05:17:38.406 362 18225.33 70.70 52565.17 88888.00 2007-12-28 05:17:38.906 362 18225.33 70.78 52565.14 88888.00 2007-12-28 05:17:39.406 362 18225.26 70.84 52565.21 88888.00 2007-12-28 05:17:39.906 362 18225.07 70.83 52565.12 88888.00 2007-12-28 05:17:40.406 362 18225.09 70.88 52565.08 88888.00 2007-12-28 05:17:40.906 362 18225.17 70.89 52565.20 88888.00 2007-12-28 05:17:41.406 362 18225.18 70.92 52565.13 88888.00 2007-12-28 05:17:41.906 362 18225.27 70.95 52564.96 88888.00 2007-12-28 05:17:42.406 362 18225.27 70.91 52564.87 88888.00 2007-12-28 05:17:42.906 362 18225.35 70.94 52564.88 88888.00 2007-12-28 05:17:43.406 362 18225.35 70.95 52564.91 88888.00 2007-12-28 05:17:43.906 362 18225.37 70.91 52564.81 88888.00 2007-12-28 05:17:44.406 362 18225.35 70.89 52564.78 88888.00 2007-12-28 05:17:44.906 362 18225.20 70.87 52564.75 88888.00 2007-12-28 05:17:45.406 362 18225.19 70.89 52564.77 88888.00 2007-12-28 05:17:45.906 362 18225.25 70.92 52564.79 88888.00 2007-12-28 05:17:46.406 362 18225.28 70.91 52564.89 88888.00 2007-12-28 05:17:46.906 362 18225.22 70.88 52564.99 88888.00 2007-12-28 05:17:47.406 362 18225.15 70.83 52565.05 88888.00 2007-12-28 05:17:47.906 362 18225.10 70.87 52565.02 88888.00 2007-12-28 05:17:48.406 362 18225.14 70.91 52565.05 88888.00 2007-12-28 05:17:48.906 362 18225.13 70.99 52565.06 88888.00 2007-12-28 05:17:49.406 362 18225.21 70.98 52565.14 88888.00 2007-12-28 05:17:49.906 362 18225.15 70.98 52565.10 88888.00 2007-12-28 05:17:50.406 362 18225.13 71.07 52564.97 88888.00 2007-12-28 05:17:50.906 362 18225.14 71.13 52564.89 88888.00 2007-12-28 05:17:51.406 362 18225.15 71.13 52564.91 88888.00 2007-12-28 05:17:51.906 362 18225.16 71.07 52564.87 88888.00 2007-12-28 05:17:52.406 362 18225.02 70.99 52565.03 88888.00 2007-12-28 05:17:52.906 362 18224.96 70.97 52565.06 88888.00 2007-12-28 05:17:53.406 362 18225.14 70.99 52564.99 88888.00 2007-12-28 05:17:53.906 362 18225.16 71.03 52565.06 88888.00 2007-12-28 05:17:54.406 362 18225.10 71.08 52565.09 88888.00 2007-12-28 05:17:54.906 362 18225.10 71.16 52565.06 88888.00 2007-12-28 05:17:55.406 362 18225.09 71.24 52564.98 88888.00 2007-12-28 05:17:55.906 362 18225.06 71.23 52564.99 88888.00 2007-12-28 05:17:56.406 362 18225.04 71.26 52564.99 88888.00 2007-12-28 05:17:56.906 362 18225.08 71.28 52565.08 88888.00 2007-12-28 05:17:57.406 362 18225.14 71.29 52565.06 88888.00 2007-12-28 05:17:57.906 362 18225.02 71.31 52565.03 88888.00 2007-12-28 05:17:58.406 362 18225.21 71.33 52564.97 88888.00 2007-12-28 05:17:58.906 362 18225.28 71.43 52564.90 88888.00 2007-12-28 05:17:59.406 362 18225.31 71.39 52564.86 88888.00 2007-12-28 05:17:59.906 362 18225.25 71.34 52564.89 88888.00 2007-12-28 05:18:00.406 362 18225.31 71.35 52565.00 88888.00 2007-12-28 05:18:00.906 362 18225.30 71.36 52564.95 88888.00 2007-12-28 05:18:01.406 362 18225.21 71.47 52564.90 88888.00 2007-12-28 05:18:01.906 362 18225.24 71.52 52564.84 88888.00 2007-12-28 05:18:02.406 362 18225.20 71.55 52564.89 88888.00 2007-12-28 05:18:02.906 362 18225.21 71.61 52564.94 88888.00 2007-12-28 05:18:03.406 362 18225.28 71.66 52564.94 88888.00 2007-12-28 05:18:03.906 362 18225.30 71.56 52564.89 88888.00 2007-12-28 05:18:04.406 362 18225.31 71.61 52564.91 88888.00 2007-12-28 05:18:04.906 362 18225.30 71.62 52565.01 88888.00 2007-12-28 05:18:05.406 362 18225.27 71.62 52564.96 88888.00 2007-12-28 05:18:05.906 362 18225.18 71.65 52565.16 88888.00 2007-12-28 05:18:06.406 362 18225.17 71.75 52565.20 88888.00 2007-12-28 05:18:06.906 362 18225.22 71.79 52565.10 88888.00 2007-12-28 05:18:07.406 362 18225.31 71.88 52564.99 88888.00 2007-12-28 05:18:07.906 362 18225.25 71.90 52564.98 88888.00 2007-12-28 05:18:08.406 362 18225.21 71.85 52565.01 88888.00 2007-12-28 05:18:08.906 362 18225.10 71.90 52565.10 88888.00 2007-12-28 05:18:09.406 362 18225.06 71.92 52565.09 88888.00 2007-12-28 05:18:09.906 362 18225.09 71.96 52565.02 88888.00 2007-12-28 05:18:10.406 362 18225.20 72.02 52564.95 88888.00 2007-12-28 05:18:10.906 362 18225.08 71.98 52564.81 88888.00 2007-12-28 05:18:11.406 362 18225.03 71.95 52564.83 88888.00 2007-12-28 05:18:11.906 362 18225.00 71.96 52564.77 88888.00 2007-12-28 05:18:12.406 362 18224.98 71.94 52564.85 88888.00 2007-12-28 05:18:12.906 362 18225.00 71.84 52564.88 88888.00 2007-12-28 05:18:13.406 362 18225.10 71.86 52564.96 88888.00 2007-12-28 05:18:13.906 362 18225.24 71.90 52565.00 88888.00 2007-12-28 05:18:14.406 362 18225.27 71.90 52564.99 88888.00 2007-12-28 05:18:14.906 362 18225.21 71.97 52565.09 88888.00 2007-12-28 05:18:15.406 362 18225.24 72.00 52564.94 88888.00 2007-12-28 05:18:15.906 362 18225.26 72.06 52564.88 88888.00 2007-12-28 05:18:16.406 362 18225.19 72.07 52564.99 88888.00 2007-12-28 05:18:16.906 362 18225.08 72.12 52564.95 88888.00 2007-12-28 05:18:17.406 362 18225.00 72.16 52564.91 88888.00 2007-12-28 05:18:17.906 362 18225.13 72.16 52564.94 88888.00 2007-12-28 05:18:18.406 362 18225.11 72.18 52564.79 88888.00 2007-12-28 05:18:18.906 362 18225.07 72.22 52564.76 88888.00 2007-12-28 05:18:19.406 362 18225.17 72.31 52564.86 88888.00 2007-12-28 05:18:19.906 362 18225.14 72.35 52564.84 88888.00 2007-12-28 05:18:20.406 362 18225.26 72.42 52564.70 88888.00 2007-12-28 05:18:20.906 362 18225.33 72.40 52564.72 88888.00 2007-12-28 05:18:21.406 362 18225.37 72.37 52564.78 88888.00 2007-12-28 05:18:21.906 362 18225.22 72.49 52564.91 88888.00 2007-12-28 05:18:22.406 362 18225.32 72.50 52564.90 88888.00 2007-12-28 05:18:22.906 362 18225.26 72.42 52564.99 88888.00 2007-12-28 05:18:23.406 362 18225.25 72.38 52564.97 88888.00 2007-12-28 05:18:23.906 362 18225.29 72.40 52564.90 88888.00 2007-12-28 05:18:24.406 362 18225.25 72.38 52564.96 88888.00 2007-12-28 05:18:24.906 362 18225.41 72.42 52564.91 88888.00 2007-12-28 05:18:25.406 362 18225.44 72.39 52564.89 88888.00 2007-12-28 05:18:25.906 362 18225.41 72.41 52564.85 88888.00 2007-12-28 05:18:26.406 362 18225.28 72.46 52564.81 88888.00 2007-12-28 05:18:26.906 362 18225.27 72.49 52564.86 88888.00 2007-12-28 05:18:27.406 362 18225.35 72.50 52564.86 88888.00 2007-12-28 05:18:27.906 362 18225.36 72.56 52564.74 88888.00 2007-12-28 05:18:28.406 362 18225.29 72.54 52564.78 88888.00 2007-12-28 05:18:28.906 362 18225.21 72.53 52564.66 88888.00 2007-12-28 05:18:29.406 362 18225.25 72.61 52564.64 88888.00 2007-12-28 05:18:29.906 362 18225.26 72.58 52564.63 88888.00 2007-12-28 05:18:30.406 362 18225.09 72.57 52564.78 88888.00 2007-12-28 05:18:30.906 362 18225.10 72.56 52564.76 88888.00 2007-12-28 05:18:31.406 362 18225.36 72.59 52564.72 88888.00 2007-12-28 05:18:31.906 362 18225.37 72.62 52564.67 88888.00 2007-12-28 05:18:32.406 362 18225.37 72.62 52564.59 88888.00 2007-12-28 05:18:32.906 362 18225.47 72.58 52564.63 88888.00 2007-12-28 05:18:33.406 362 18225.50 72.62 52564.75 88888.00 2007-12-28 05:18:33.906 362 18225.46 72.62 52564.87 88888.00 2007-12-28 05:18:34.406 362 18225.42 72.66 52564.87 88888.00 2007-12-28 05:18:34.906 362 18225.51 72.44 52564.79 88888.00 2007-12-28 05:18:35.406 362 18225.38 72.28 52564.76 88888.00 2007-12-28 05:18:35.906 362 18225.39 72.37 52564.73 88888.00 2007-12-28 05:18:36.406 362 18225.47 72.43 52564.70 88888.00 2007-12-28 05:18:36.906 362 18225.42 72.47 52564.72 88888.00 2007-12-28 05:18:37.406 362 18225.43 72.46 52564.78 88888.00 2007-12-28 05:18:37.906 362 18225.51 72.51 52564.88 88888.00 2007-12-28 05:18:38.406 362 18225.44 72.52 52564.88 88888.00 2007-12-28 05:18:38.906 362 18225.49 72.62 52564.88 88888.00 2007-12-28 05:18:39.406 362 18225.44 72.67 52564.95 88888.00 2007-12-28 05:18:39.906 362 18225.39 72.66 52565.08 88888.00 2007-12-28 05:18:40.406 362 18225.44 72.66 52565.14 88888.00 2007-12-28 05:18:40.906 362 18225.43 72.70 52565.26 88888.00 2007-12-28 05:18:41.406 362 18225.36 72.72 52565.19 88888.00 2007-12-28 05:18:41.906 362 18225.50 72.76 52565.10 88888.00 2007-12-28 05:18:42.406 362 18225.68 72.72 52565.05 88888.00 2007-12-28 05:18:42.906 362 18225.54 72.82 52564.98 88888.00 2007-12-28 05:18:43.406 362 18225.51 72.78 52564.99 88888.00 2007-12-28 05:18:43.906 362 18225.43 72.69 52564.98 88888.00 2007-12-28 05:18:44.406 362 18225.42 72.65 52565.02 88888.00 2007-12-28 05:18:44.906 362 18225.42 72.51 52565.12 88888.00 2007-12-28 05:18:45.406 362 18225.33 72.57 52565.39 88888.00 2007-12-28 05:18:45.906 362 18225.44 72.56 52565.37 88888.00 2007-12-28 05:18:46.406 362 18225.49 72.54 52565.22 88888.00 2007-12-28 05:18:46.906 362 18225.49 72.52 52565.21 88888.00 2007-12-28 05:18:47.406 362 18225.42 72.55 52565.23 88888.00 2007-12-28 05:18:47.906 362 18225.33 72.54 52565.20 88888.00 2007-12-28 05:18:48.406 362 18225.29 72.55 52565.21 88888.00 2007-12-28 05:18:48.906 362 18225.28 72.47 52565.25 88888.00 2007-12-28 05:18:49.406 362 18225.29 72.46 52565.26 88888.00 2007-12-28 05:18:49.906 362 18225.19 72.56 52565.24 88888.00 2007-12-28 05:18:50.406 362 18225.14 72.62 52565.21 88888.00 2007-12-28 05:18:50.906 362 18225.14 72.64 52565.24 88888.00 2007-12-28 05:18:51.406 362 18225.21 72.56 52565.26 88888.00 2007-12-28 05:18:51.906 362 18225.25 72.65 52565.21 88888.00 2007-12-28 05:18:52.406 362 18225.22 72.67 52565.19 88888.00 2007-12-28 05:18:52.906 362 18225.19 72.56 52565.25 88888.00 2007-12-28 05:18:53.406 362 18225.26 72.50 52565.22 88888.00 2007-12-28 05:18:53.906 362 18225.28 72.49 52565.23 88888.00 2007-12-28 05:18:54.406 362 18225.25 72.50 52565.16 88888.00 2007-12-28 05:18:54.906 362 18225.18 72.53 52565.09 88888.00 2007-12-28 05:18:55.406 362 18225.06 72.54 52565.21 88888.00 2007-12-28 05:18:55.906 362 18225.09 72.52 52565.29 88888.00 2007-12-28 05:18:56.406 362 18225.19 72.52 52565.25 88888.00 2007-12-28 05:18:56.906 362 18225.20 72.51 52565.24 88888.00 2007-12-28 05:18:57.406 362 18225.13 72.46 52565.16 88888.00 2007-12-28 05:18:57.906 362 18225.22 72.54 52565.16 88888.00 2007-12-28 05:18:58.406 362 18225.05 72.57 52565.19 88888.00 2007-12-28 05:18:58.906 362 18224.91 72.58 52565.18 88888.00 2007-12-28 05:18:59.406 362 18224.88 72.54 52565.26 88888.00 2007-12-28 05:18:59.906 362 18225.02 72.58 52565.31 88888.00 2007-12-28 05:19:00.406 362 18225.05 72.64 52565.31 88888.00 2007-12-28 05:19:00.906 362 18225.09 72.71 52565.32 88888.00 2007-12-28 05:19:01.406 362 18224.96 72.59 52565.29 88888.00 2007-12-28 05:19:01.906 362 18225.02 72.59 52565.22 88888.00 2007-12-28 05:19:02.406 362 18225.03 72.55 52565.31 88888.00 2007-12-28 05:19:02.906 362 18224.91 72.58 52565.35 88888.00 2007-12-28 05:19:03.406 362 18224.85 72.56 52565.22 88888.00 2007-12-28 05:19:03.906 362 18224.88 72.59 52565.19 88888.00 2007-12-28 05:19:04.406 362 18224.86 72.53 52565.28 88888.00 2007-12-28 05:19:04.906 362 18224.86 72.53 52565.30 88888.00 2007-12-28 05:19:05.406 362 18224.83 72.68 52565.28 88888.00 2007-12-28 05:19:05.906 362 18224.81 72.64 52565.24 88888.00 2007-12-28 05:19:06.406 362 18224.81 72.71 52565.13 88888.00 2007-12-28 05:19:06.906 362 18224.73 72.80 52565.14 88888.00 2007-12-28 05:19:07.406 362 18224.67 72.80 52565.26 88888.00 2007-12-28 05:19:07.906 362 18224.70 72.75 52565.35 88888.00 2007-12-28 05:19:08.406 362 18224.70 72.75 52565.30 88888.00 2007-12-28 05:19:08.906 362 18224.73 72.83 52565.36 88888.00 2007-12-28 05:19:09.406 362 18224.85 72.79 52565.26 88888.00 2007-12-28 05:19:09.906 362 18224.77 72.76 52565.22 88888.00 2007-12-28 05:19:10.406 362 18224.92 72.78 52565.16 88888.00 2007-12-28 05:19:10.906 362 18225.03 72.86 52565.29 88888.00 2007-12-28 05:19:11.406 362 18224.97 72.92 52565.40 88888.00 2007-12-28 05:19:11.906 362 18225.03 72.95 52565.33 88888.00 2007-12-28 05:19:12.406 362 18224.99 72.88 52565.30 88888.00 2007-12-28 05:19:12.906 362 18224.86 72.96 52565.32 88888.00 2007-12-28 05:19:13.406 362 18224.89 72.96 52565.41 88888.00 2007-12-28 05:19:13.906 362 18224.75 72.91 52565.35 88888.00 2007-12-28 05:19:14.406 362 18224.79 72.89 52565.37 88888.00 2007-12-28 05:19:14.906 362 18224.77 72.85 52565.37 88888.00 2007-12-28 05:19:15.406 362 18224.75 72.87 52565.42 88888.00 2007-12-28 05:19:15.906 362 18224.57 72.91 52565.44 88888.00 2007-12-28 05:19:16.406 362 18224.54 72.95 52565.42 88888.00 2007-12-28 05:19:16.906 362 18224.54 72.99 52565.48 88888.00 2007-12-28 05:19:17.406 362 18224.64 72.97 52565.46 88888.00 2007-12-28 05:19:17.906 362 18224.75 72.95 52565.45 88888.00 2007-12-28 05:19:18.406 362 18224.65 73.00 52565.52 88888.00 2007-12-28 05:19:18.906 362 18224.65 73.04 52565.55 88888.00 2007-12-28 05:19:19.406 362 18224.65 73.03 52565.55 88888.00 2007-12-28 05:19:19.906 362 18224.67 73.05 52565.67 88888.00 2007-12-28 05:19:20.406 362 18224.72 73.13 52565.68 88888.00 2007-12-28 05:19:20.906 362 18224.68 73.16 52565.64 88888.00 2007-12-28 05:19:21.406 362 18224.59 73.09 52565.58 88888.00 2007-12-28 05:19:21.906 362 18224.60 73.02 52565.59 88888.00 2007-12-28 05:19:22.406 362 18224.61 73.08 52565.69 88888.00 2007-12-28 05:19:22.906 362 18224.61 73.18 52565.68 88888.00 2007-12-28 05:19:23.406 362 18224.64 73.24 52565.61 88888.00 2007-12-28 05:19:23.906 362 18224.65 73.22 52565.58 88888.00 2007-12-28 05:19:24.406 362 18224.57 73.22 52565.63 88888.00 2007-12-28 05:19:24.906 362 18224.61 73.26 52565.53 88888.00 2007-12-28 05:19:25.406 362 18224.51 73.34 52565.61 88888.00 2007-12-28 05:19:25.906 362 18224.51 73.44 52565.70 88888.00 2007-12-28 05:19:26.406 362 18224.68 73.41 52565.55 88888.00 2007-12-28 05:19:26.906 362 18224.65 73.37 52565.40 88888.00 2007-12-28 05:19:27.406 362 18224.64 73.33 52565.47 88888.00 2007-12-28 05:19:27.906 362 18224.63 73.38 52565.54 88888.00 2007-12-28 05:19:28.406 362 18224.59 73.42 52565.54 88888.00 2007-12-28 05:19:28.906 362 18224.51 73.45 52565.47 88888.00 2007-12-28 05:19:29.406 362 18224.52 73.43 52565.45 88888.00 2007-12-28 05:19:29.906 362 18224.57 73.44 52565.47 88888.00 2007-12-28 05:19:30.406 362 18224.49 73.46 52565.61 88888.00 2007-12-28 05:19:30.906 362 18224.48 73.44 52565.59 88888.00 2007-12-28 05:19:31.406 362 18224.49 73.42 52565.51 88888.00 2007-12-28 05:19:31.906 362 18224.54 73.42 52565.46 88888.00 2007-12-28 05:19:32.406 362 18224.56 73.48 52565.61 88888.00 2007-12-28 05:19:32.906 362 18224.51 73.47 52565.67 88888.00 2007-12-28 05:19:33.406 362 18224.55 73.46 52565.57 88888.00 2007-12-28 05:19:33.906 362 18224.51 73.44 52565.70 88888.00 2007-12-28 05:19:34.406 362 18224.61 73.47 52565.68 88888.00 2007-12-28 05:19:34.906 362 18224.60 73.55 52565.66 88888.00 2007-12-28 05:19:35.406 362 18224.50 73.56 52565.76 88888.00 2007-12-28 05:19:35.906 362 18224.48 73.58 52565.90 88888.00 2007-12-28 05:19:36.406 362 18224.50 73.68 52565.84 88888.00 2007-12-28 05:19:36.906 362 18224.43 73.68 52565.76 88888.00 2007-12-28 05:19:37.403 362 18224.46 73.69 52565.80 88888.00 2007-12-28 05:19:37.903 362 18224.54 73.68 52565.80 88888.00 2007-12-28 05:19:38.403 362 18224.51 73.70 52565.67 88888.00 2007-12-28 05:19:38.903 362 18224.37 73.70 52565.64 88888.00 2007-12-28 05:19:39.403 362 18224.34 73.69 52565.70 88888.00 2007-12-28 05:19:39.903 362 18224.42 73.67 52565.65 88888.00 2007-12-28 05:19:40.403 362 18224.33 73.77 52565.71 88888.00 2007-12-28 05:19:40.903 362 18224.45 73.82 52565.83 88888.00 2007-12-28 05:19:41.403 362 18224.49 73.84 52565.79 88888.00 2007-12-28 05:19:41.903 362 18224.42 73.84 52565.80 88888.00 2007-12-28 05:19:42.403 362 18224.40 73.90 52565.83 88888.00 2007-12-28 05:19:42.903 362 18224.46 73.98 52565.78 88888.00 2007-12-28 05:19:43.403 362 18224.38 73.85 52565.76 88888.00 2007-12-28 05:19:43.903 362 18224.45 73.82 52565.76 88888.00 2007-12-28 05:19:44.403 362 18224.56 73.81 52565.83 88888.00 2007-12-28 05:19:44.903 362 18224.50 73.88 52565.84 88888.00 2007-12-28 05:19:45.403 362 18224.49 73.91 52565.89 88888.00 2007-12-28 05:19:45.903 362 18224.45 73.92 52565.91 88888.00 2007-12-28 05:19:46.403 362 18224.59 73.96 52565.88 88888.00 2007-12-28 05:19:46.903 362 18224.56 74.00 52565.89 88888.00 2007-12-28 05:19:47.403 362 18224.55 73.99 52565.97 88888.00 2007-12-28 05:19:47.903 362 18224.49 74.00 52565.94 88888.00 2007-12-28 05:19:48.403 362 18224.46 74.01 52566.00 88888.00 2007-12-28 05:19:48.903 362 18224.49 73.96 52565.86 88888.00 2007-12-28 05:19:49.403 362 18224.43 74.05 52565.75 88888.00 2007-12-28 05:19:49.903 362 18224.50 74.15 52565.61 88888.00 2007-12-28 05:19:50.403 362 18224.60 74.10 52565.57 88888.00 2007-12-28 05:19:50.903 362 18224.70 74.10 52565.60 88888.00 2007-12-28 05:19:51.403 362 18224.72 74.09 52565.60 88888.00 2007-12-28 05:19:51.903 362 18224.57 74.09 52565.61 88888.00 2007-12-28 05:19:52.403 362 18224.57 74.15 52565.77 88888.00 2007-12-28 05:19:52.903 362 18224.48 74.18 52565.88 88888.00 2007-12-28 05:19:53.403 362 18224.63 74.13 52565.86 88888.00 2007-12-28 05:19:53.903 362 18224.56 74.06 52565.84 88888.00 2007-12-28 05:19:54.403 362 18224.56 74.12 52565.83 88888.00 2007-12-28 05:19:54.903 362 18224.64 74.21 52565.79 88888.00 2007-12-28 05:19:55.403 362 18224.59 74.20 52565.88 88888.00 2007-12-28 05:19:55.903 362 18224.65 74.18 52565.90 88888.00 2007-12-28 05:19:56.403 362 18224.61 74.19 52565.89 88888.00 2007-12-28 05:19:56.903 362 18224.60 74.22 52565.76 88888.00 2007-12-28 05:19:57.403 362 18224.54 74.22 52565.69 88888.00 2007-12-28 05:19:57.903 362 18224.50 74.24 52565.66 88888.00 2007-12-28 05:19:58.403 362 18224.44 74.22 52565.64 88888.00 2007-12-28 05:19:58.903 362 18224.39 74.14 52565.65 88888.00 2007-12-28 05:19:59.403 362 18224.48 74.21 52565.58 88888.00 2007-12-28 05:19:59.903 362 18224.52 74.25 52565.63 88888.00 2007-12-28 05:20:00.403 362 18224.49 74.23 52565.76 88888.00 2007-12-28 05:20:00.903 362 18224.39 74.33 52565.81 88888.00 2007-12-28 05:20:01.403 362 18224.34 74.24 52565.90 88888.00 2007-12-28 05:20:01.903 362 18224.38 74.21 52565.92 88888.00 2007-12-28 05:20:02.403 362 18224.41 74.19 52565.78 88888.00 2007-12-28 05:20:02.903 362 18224.51 74.16 52565.80 88888.00 2007-12-28 05:20:03.403 362 18224.52 74.18 52565.75 88888.00 2007-12-28 05:20:03.903 362 18224.46 74.21 52565.74 88888.00 2007-12-28 05:20:04.403 362 18224.62 74.21 52565.76 88888.00 2007-12-28 05:20:04.903 362 18224.62 74.28 52565.80 88888.00 2007-12-28 05:20:05.403 362 18224.51 74.20 52565.82 88888.00 2007-12-28 05:20:05.903 362 18224.42 74.18 52565.75 88888.00 2007-12-28 05:20:06.403 362 18224.48 74.17 52565.68 88888.00 2007-12-28 05:20:06.903 362 18224.43 74.28 52565.76 88888.00 2007-12-28 05:20:07.403 362 18224.39 74.36 52565.84 88888.00 2007-12-28 05:20:07.903 362 18224.50 74.35 52565.87 88888.00 2007-12-28 05:20:08.403 362 18224.50 74.35 52565.92 88888.00 2007-12-28 05:20:08.903 362 18224.49 74.34 52565.88 88888.00 2007-12-28 05:20:09.403 362 18224.35 74.34 52565.86 88888.00 2007-12-28 05:20:09.903 362 18224.38 74.32 52565.84 88888.00 2007-12-28 05:20:10.403 362 18224.37 74.33 52565.86 88888.00 2007-12-28 05:20:10.903 362 18224.28 74.39 52565.76 88888.00 2007-12-28 05:20:11.403 362 18224.23 74.36 52565.76 88888.00 2007-12-28 05:20:11.903 362 18224.35 74.35 52565.83 88888.00 2007-12-28 05:20:12.403 362 18224.22 74.33 52565.87 88888.00 2007-12-28 05:20:12.903 362 18224.20 74.33 52565.90 88888.00 2007-12-28 05:20:13.403 362 18224.23 74.33 52565.92 88888.00 2007-12-28 05:20:13.903 362 18224.46 74.38 52565.92 88888.00 2007-12-28 05:20:14.403 362 18224.27 74.36 52565.92 88888.00 2007-12-28 05:20:14.903 362 18224.22 74.41 52565.90 88888.00 2007-12-28 05:20:15.403 362 18224.24 74.48 52565.89 88888.00 2007-12-28 05:20:15.903 362 18224.35 74.48 52566.01 88888.00 2007-12-28 05:20:16.403 362 18224.45 74.43 52566.05 88888.00 2007-12-28 05:20:16.903 362 18224.39 74.38 52565.95 88888.00 2007-12-28 05:20:17.403 362 18224.32 74.37 52565.93 88888.00 2007-12-28 05:20:17.903 362 18224.29 74.28 52565.95 88888.00 2007-12-28 05:20:18.403 362 18224.37 74.32 52565.94 88888.00 2007-12-28 05:20:18.903 362 18224.48 74.30 52565.82 88888.00 2007-12-28 05:20:19.403 362 18224.32 74.33 52565.90 88888.00 2007-12-28 05:20:19.903 362 18224.35 74.29 52565.98 88888.00 2007-12-28 05:20:20.403 362 18224.41 74.32 52565.90 88888.00 2007-12-28 05:20:20.903 362 18224.32 74.38 52565.94 88888.00 2007-12-28 05:20:21.403 362 18224.38 74.31 52565.95 88888.00 2007-12-28 05:20:21.903 362 18224.43 74.37 52566.05 88888.00 2007-12-28 05:20:22.403 362 18224.53 74.37 52566.12 88888.00 2007-12-28 05:20:22.903 362 18224.57 74.40 52566.00 88888.00 2007-12-28 05:20:23.403 362 18224.44 74.49 52565.93 88888.00 2007-12-28 05:20:23.903 362 18224.42 74.33 52565.99 88888.00 2007-12-28 05:20:24.403 362 18224.38 74.39 52565.99 88888.00 2007-12-28 05:20:24.903 362 18224.32 74.37 52565.93 88888.00 2007-12-28 05:20:25.403 362 18224.35 74.39 52565.82 88888.00 2007-12-28 05:20:25.903 362 18224.33 74.45 52565.75 88888.00 2007-12-28 05:20:26.403 362 18224.32 74.42 52565.69 88888.00 2007-12-28 05:20:26.903 362 18224.26 74.41 52565.79 88888.00 2007-12-28 05:20:27.403 362 18224.30 74.37 52565.87 88888.00 2007-12-28 05:20:27.903 362 18224.24 74.31 52565.99 88888.00 2007-12-28 05:20:28.403 362 18224.31 74.32 52566.00 88888.00 2007-12-28 05:20:28.903 362 18224.23 74.37 52565.91 88888.00 2007-12-28 05:20:29.403 362 18224.26 74.31 52565.82 88888.00 2007-12-28 05:20:29.903 362 18224.29 74.24 52565.92 88888.00 2007-12-28 05:20:30.403 362 18224.20 74.21 52565.97 88888.00 2007-12-28 05:20:30.903 362 18224.20 74.22 52565.94 88888.00 2007-12-28 05:20:31.403 362 18224.29 74.19 52565.87 88888.00 2007-12-28 05:20:31.903 362 18224.26 74.23 52565.88 88888.00 2007-12-28 05:20:32.403 362 18224.28 74.22 52565.84 88888.00 2007-12-28 05:20:32.903 362 18224.26 74.23 52565.94 88888.00 2007-12-28 05:20:33.403 362 18224.32 74.19 52565.94 88888.00 2007-12-28 05:20:33.903 362 18224.34 74.15 52565.93 88888.00 2007-12-28 05:20:34.403 362 18224.21 74.18 52565.99 88888.00 2007-12-28 05:20:34.903 362 18224.33 74.24 52565.91 88888.00 2007-12-28 05:20:35.403 362 18224.41 74.23 52565.89 88888.00 2007-12-28 05:20:35.903 362 18224.32 74.28 52565.99 88888.00 2007-12-28 05:20:36.403 362 18224.33 74.21 52566.05 88888.00 2007-12-28 05:20:36.903 362 18224.31 74.24 52566.01 88888.00 2007-12-28 05:20:37.403 362 18224.29 74.29 52566.01 88888.00 2007-12-28 05:20:37.903 362 18224.32 74.24 52566.06 88888.00 2007-12-28 05:20:38.403 362 18224.28 74.24 52566.00 88888.00 2007-12-28 05:20:38.903 362 18224.26 74.34 52565.91 88888.00 2007-12-28 05:20:39.403 362 18224.29 74.45 52565.97 88888.00 2007-12-28 05:20:39.903 362 18224.26 74.42 52566.03 88888.00 2007-12-28 05:20:40.403 362 18224.28 74.48 52566.00 88888.00 2007-12-28 05:20:40.903 362 18224.28 74.32 52565.87 88888.00 2007-12-28 05:20:41.403 362 18224.24 74.43 52565.87 88888.00 2007-12-28 05:20:41.903 362 18224.16 74.44 52565.90 88888.00 2007-12-28 05:20:42.403 362 18224.07 74.36 52565.97 88888.00 2007-12-28 05:20:42.903 362 18224.02 74.30 52565.98 88888.00 2007-12-28 05:20:43.403 362 18224.09 74.26 52565.91 88888.00 2007-12-28 05:20:43.903 362 18224.18 74.20 52565.79 88888.00 2007-12-28 05:20:44.403 362 18224.17 74.26 52565.83 88888.00 2007-12-28 05:20:44.903 362 18224.03 74.31 52565.81 88888.00 2007-12-28 05:20:45.403 362 18224.07 74.33 52565.92 88888.00 2007-12-28 05:20:45.903 362 18224.01 74.34 52565.95 88888.00 2007-12-28 05:20:46.403 362 18224.10 74.25 52565.98 88888.00 2007-12-28 05:20:46.903 362 18224.09 74.21 52566.01 88888.00 2007-12-28 05:20:47.403 362 18224.02 74.26 52566.05 88888.00 2007-12-28 05:20:47.903 362 18224.06 74.35 52566.06 88888.00 2007-12-28 05:20:48.403 362 18224.12 74.36 52566.00 88888.00 2007-12-28 05:20:48.903 362 18224.16 74.40 52565.95 88888.00 2007-12-28 05:20:49.403 362 18224.11 74.44 52565.88 88888.00 2007-12-28 05:20:49.903 362 18224.16 74.45 52565.86 88888.00 2007-12-28 05:20:50.403 362 18224.03 74.44 52565.86 88888.00 2007-12-28 05:20:50.903 362 18224.06 74.41 52565.93 88888.00 2007-12-28 05:20:51.403 362 18224.11 74.41 52565.98 88888.00 2007-12-28 05:20:51.903 362 18224.03 74.42 52565.91 88888.00 2007-12-28 05:20:52.403 362 18224.06 74.45 52565.94 88888.00 2007-12-28 05:20:52.903 362 18224.02 74.48 52566.00 88888.00 2007-12-28 05:20:53.403 362 18223.87 74.46 52566.05 88888.00 2007-12-28 05:20:53.903 362 18224.03 74.46 52566.09 88888.00 2007-12-28 05:20:54.403 362 18224.02 74.46 52566.03 88888.00 2007-12-28 05:20:54.903 362 18224.08 74.42 52565.98 88888.00 2007-12-28 05:20:55.403 362 18223.98 74.36 52566.01 88888.00 2007-12-28 05:20:55.903 362 18224.06 74.37 52566.03 88888.00 2007-12-28 05:20:56.403 362 18224.05 74.43 52565.92 88888.00 2007-12-28 05:20:56.903 362 18224.03 74.41 52565.91 88888.00 2007-12-28 05:20:57.403 362 18224.17 74.44 52565.92 88888.00 2007-12-28 05:20:57.903 362 18224.12 74.44 52566.05 88888.00 2007-12-28 05:20:58.403 362 18224.09 74.45 52566.14 88888.00 2007-12-28 05:20:58.903 362 18224.07 74.50 52566.19 88888.00 2007-12-28 05:20:59.403 362 18224.13 74.49 52566.09 88888.00 2007-12-28 05:20:59.903 362 18224.01 74.52 52566.19 88888.00 2007-12-28 05:21:00.403 362 18223.87 74.53 52566.21 88888.00 2007-12-28 05:21:00.903 362 18223.91 74.52 52566.17 88888.00 2007-12-28 05:21:01.403 362 18223.94 74.49 52566.01 88888.00 2007-12-28 05:21:01.903 362 18223.96 74.49 52565.98 88888.00 2007-12-28 05:21:02.403 362 18224.03 74.54 52566.12 88888.00 2007-12-28 05:21:02.903 362 18224.08 74.52 52566.36 88888.00 2007-12-28 05:21:03.403 362 18224.10 74.46 52566.30 88888.00 2007-12-28 05:21:03.903 362 18223.97 74.43 52566.33 88888.00 2007-12-28 05:21:04.403 362 18223.92 74.49 52566.38 88888.00 2007-12-28 05:21:04.903 362 18223.87 74.54 52566.26 88888.00 2007-12-28 05:21:05.403 362 18223.87 74.56 52566.25 88888.00 2007-12-28 05:21:05.903 362 18224.01 74.55 52566.17 88888.00 2007-12-28 05:21:06.403 362 18224.06 74.56 52566.18 88888.00 2007-12-28 05:21:06.903 362 18224.15 74.56 52566.22 88888.00 2007-12-28 05:21:07.403 362 18224.06 74.56 52566.15 88888.00 2007-12-28 05:21:07.903 362 18223.91 74.58 52566.22 88888.00 2007-12-28 05:21:08.403 362 18223.97 74.64 52566.27 88888.00 2007-12-28 05:21:08.903 362 18224.05 74.65 52566.22 88888.00 2007-12-28 05:21:09.403 362 18224.05 74.63 52566.21 88888.00 2007-12-28 05:21:09.903 362 18223.80 74.59 52566.13 88888.00 2007-12-28 05:21:10.403 362 18223.88 74.63 52566.13 88888.00 2007-12-28 05:21:10.903 362 18223.92 74.72 52566.09 88888.00 2007-12-28 05:21:11.403 362 18223.95 74.68 52566.10 88888.00 2007-12-28 05:21:11.903 362 18223.92 74.70 52566.16 88888.00 2007-12-28 05:21:12.403 362 18223.91 74.63 52566.41 88888.00 2007-12-28 05:21:12.903 362 18223.76 74.66 52566.23 88888.00 2007-12-28 05:21:13.403 362 18223.86 74.72 52566.15 88888.00 2007-12-28 05:21:13.903 362 18223.98 74.72 52566.09 88888.00 2007-12-28 05:21:14.403 362 18223.95 74.69 52566.05 88888.00 2007-12-28 05:21:14.903 362 18223.86 74.73 52566.22 88888.00 2007-12-28 05:21:15.403 362 18223.75 74.73 52566.21 88888.00 2007-12-28 05:21:15.903 362 18223.83 74.76 52566.21 88888.00 2007-12-28 05:21:16.403 362 18223.89 74.79 52566.18 88888.00 2007-12-28 05:21:16.903 362 18223.92 74.84 52566.21 88888.00 2007-12-28 05:21:17.403 362 18223.91 74.82 52566.22 88888.00 2007-12-28 05:21:17.903 362 18223.91 74.84 52566.22 88888.00 2007-12-28 05:21:18.403 362 18223.97 74.88 52566.24 88888.00 2007-12-28 05:21:18.903 362 18224.02 74.87 52566.28 88888.00 2007-12-28 05:21:19.403 362 18223.95 74.95 52566.27 88888.00 2007-12-28 05:21:19.903 362 18224.05 74.89 52566.27 88888.00 2007-12-28 05:21:20.403 362 18224.10 74.87 52566.26 88888.00 2007-12-28 05:21:20.903 362 18224.01 74.95 52566.29 88888.00 2007-12-28 05:21:21.403 362 18224.07 74.94 52566.38 88888.00 2007-12-28 05:21:21.903 362 18224.13 74.92 52566.32 88888.00 2007-12-28 05:21:22.403 362 18224.19 74.92 52566.25 88888.00 2007-12-28 05:21:22.903 362 18224.26 74.95 52566.36 88888.00 2007-12-28 05:21:23.403 362 18224.29 74.94 52566.22 88888.00 2007-12-28 05:21:23.903 362 18224.18 74.92 52566.19 88888.00 2007-12-28 05:21:24.403 362 18224.01 74.99 52566.35 88888.00 2007-12-28 05:21:24.903 362 18223.92 75.01 52566.36 88888.00 2007-12-28 05:21:25.403 362 18224.03 75.01 52566.35 88888.00 2007-12-28 05:21:25.903 362 18223.98 75.00 52566.39 88888.00 2007-12-28 05:21:26.403 362 18223.99 74.97 52566.57 88888.00 2007-12-28 05:21:26.903 362 18224.01 75.01 52566.30 88888.00 2007-12-28 05:21:27.403 362 18224.02 75.01 52566.34 88888.00 2007-12-28 05:21:27.903 362 18224.00 75.00 52566.33 88888.00 2007-12-28 05:21:28.403 362 18224.02 75.08 52566.24 88888.00 2007-12-28 05:21:28.903 362 18224.02 75.11 52566.42 88888.00 2007-12-28 05:21:29.403 362 18224.07 75.19 52566.37 88888.00 2007-12-28 05:21:29.903 362 18224.08 75.26 52566.37 88888.00 2007-12-28 05:21:30.403 362 18224.10 75.25 52566.51 88888.00 2007-12-28 05:21:30.903 362 18224.06 75.14 52566.49 88888.00 2007-12-28 05:21:31.403 362 18224.11 75.04 52566.37 88888.00 2007-12-28 05:21:31.903 362 18224.12 75.04 52566.30 88888.00 2007-12-28 05:21:32.403 362 18224.18 75.05 52566.39 88888.00 2007-12-28 05:21:32.903 362 18224.17 75.03 52566.50 88888.00 2007-12-28 05:21:33.403 362 18224.21 75.07 52566.62 88888.00 2007-12-28 05:21:33.903 362 18224.24 75.11 52566.68 88888.00 2007-12-28 05:21:34.403 362 18224.09 75.23 52566.49 88888.00 2007-12-28 05:21:34.903 362 18224.00 75.21 52566.33 88888.00 2007-12-28 05:21:35.403 362 18224.08 75.22 52566.16 88888.00 2007-12-28 05:21:35.903 362 18224.10 75.21 52566.14 88888.00 2007-12-28 05:21:36.403 362 18224.18 75.26 52566.18 88888.00 2007-12-28 05:21:36.903 362 18224.32 75.32 52566.36 88888.00 2007-12-28 05:21:37.403 362 18224.39 75.26 52566.37 88888.00 2007-12-28 05:21:37.903 362 18224.30 75.23 52566.33 88888.00 2007-12-28 05:21:38.403 362 18224.15 75.16 52566.42 88888.00 2007-12-28 05:21:38.903 362 18224.02 75.23 52566.40 88888.00 2007-12-28 05:21:39.403 362 18223.92 75.32 52566.38 88888.00 2007-12-28 05:21:39.903 362 18223.85 75.32 52566.28 88888.00 2007-12-28 05:21:40.403 362 18223.86 75.31 52566.23 88888.00 2007-12-28 05:21:40.903 362 18223.95 75.28 52566.17 88888.00 2007-12-28 05:21:41.403 362 18224.00 75.24 52566.17 88888.00 2007-12-28 05:21:41.903 362 18223.94 75.26 52566.32 88888.00 2007-12-28 05:21:42.403 362 18224.02 75.26 52566.27 88888.00 2007-12-28 05:21:42.903 362 18223.98 75.23 52566.33 88888.00 2007-12-28 05:21:43.403 362 18223.87 75.28 52566.33 88888.00 2007-12-28 05:21:43.903 362 18223.78 75.31 52566.47 88888.00 2007-12-28 05:21:44.403 362 18223.69 75.35 52566.55 88888.00 2007-12-28 05:21:44.903 362 18223.67 75.32 52566.44 88888.00 2007-12-28 05:21:45.403 362 18223.90 75.35 52566.51 88888.00 2007-12-28 05:21:45.903 362 18224.00 75.39 52566.53 88888.00 2007-12-28 05:21:46.403 362 18224.01 75.37 52566.50 88888.00 2007-12-28 05:21:46.903 362 18224.02 75.37 52566.35 88888.00 2007-12-28 05:21:47.403 362 18224.13 75.38 52566.48 88888.00 2007-12-28 05:21:47.903 362 18224.07 75.32 52566.61 88888.00 2007-12-28 05:21:48.403 362 18223.89 75.39 52566.59 88888.00 2007-12-28 05:21:48.903 362 18223.83 75.47 52566.57 88888.00 2007-12-28 05:21:49.403 362 18223.87 75.45 52566.39 88888.00 2007-12-28 05:21:49.903 362 18223.92 75.48 52566.52 88888.00 2007-12-28 05:21:50.403 362 18223.89 75.48 52566.68 88888.00 2007-12-28 05:21:50.903 362 18224.11 75.50 52566.67 88888.00 2007-12-28 05:21:51.403 362 18224.12 75.43 52566.65 88888.00 2007-12-28 05:21:51.903 362 18224.11 75.41 52566.65 88888.00 2007-12-28 05:21:52.403 362 18224.12 75.37 52566.51 88888.00 2007-12-28 05:21:52.903 362 18224.09 75.37 52566.55 88888.00 2007-12-28 05:21:53.403 362 18224.10 75.48 52566.61 88888.00 2007-12-28 05:21:53.903 362 18224.22 75.52 52566.63 88888.00 2007-12-28 05:21:54.403 362 18224.20 75.58 52566.52 88888.00 2007-12-28 05:21:54.903 362 18224.15 75.65 52566.53 88888.00 2007-12-28 05:21:55.403 362 18224.20 75.64 52566.52 88888.00 2007-12-28 05:21:55.903 362 18224.26 75.56 52566.51 88888.00 2007-12-28 05:21:56.403 362 18224.28 75.56 52566.56 88888.00 2007-12-28 05:21:56.903 362 18224.23 75.59 52566.58 88888.00 2007-12-28 05:21:57.403 362 18224.21 75.62 52566.65 88888.00 2007-12-28 05:21:57.903 362 18224.34 75.65 52566.59 88888.00 2007-12-28 05:21:58.403 362 18224.24 75.62 52566.65 88888.00 2007-12-28 05:21:58.903 362 18224.21 75.59 52566.67 88888.00 2007-12-28 05:21:59.403 362 18224.28 75.63 52566.68 88888.00 2007-12-28 05:21:59.903 362 18224.27 75.65 52566.64 88888.00 2007-12-28 05:22:00.403 362 18224.27 75.58 52566.65 88888.00 2007-12-28 05:22:00.903 362 18224.23 75.59 52566.76 88888.00 2007-12-28 05:22:01.403 362 18224.22 75.59 52566.65 88888.00 2007-12-28 05:22:01.903 362 18224.23 75.59 52566.71 88888.00 2007-12-28 05:22:02.403 362 18224.26 75.55 52566.64 88888.00 2007-12-28 05:22:02.903 362 18224.24 75.54 52566.60 88888.00 2007-12-28 05:22:03.403 362 18224.37 75.51 52566.63 88888.00 2007-12-28 05:22:03.903 362 18224.34 75.58 52566.63 88888.00 2007-12-28 05:22:04.403 362 18224.24 75.58 52566.60 88888.00 2007-12-28 05:22:04.903 362 18224.15 75.50 52566.55 88888.00 2007-12-28 05:22:05.403 362 18224.02 75.50 52566.69 88888.00 2007-12-28 05:22:05.903 362 18224.11 75.56 52566.67 88888.00 2007-12-28 05:22:06.403 362 18224.12 75.52 52566.49 88888.00 2007-12-28 05:22:06.903 362 18224.08 75.59 52566.50 88888.00 2007-12-28 05:22:07.403 362 18224.08 75.70 52566.57 88888.00 2007-12-28 05:22:07.903 362 18224.03 75.79 52566.64 88888.00 2007-12-28 05:22:08.403 362 18224.03 75.82 52566.58 88888.00 2007-12-28 05:22:08.903 362 18224.06 75.81 52566.52 88888.00 2007-12-28 05:22:09.403 362 18224.15 75.79 52566.42 88888.00 2007-12-28 05:22:09.903 362 18224.15 75.85 52566.41 88888.00 2007-12-28 05:22:10.403 362 18224.07 75.81 52566.61 88888.00 2007-12-28 05:22:10.903 362 18224.02 75.80 52566.75 88888.00 2007-12-28 05:22:11.403 362 18224.03 75.79 52566.73 88888.00 2007-12-28 05:22:11.903 362 18224.03 75.82 52566.69 88888.00 2007-12-28 05:22:12.403 362 18224.09 75.80 52566.77 88888.00 2007-12-28 05:22:12.903 362 18224.11 75.82 52566.79 88888.00 2007-12-28 05:22:13.403 362 18224.12 75.88 52566.75 88888.00 2007-12-28 05:22:13.903 362 18224.11 75.90 52566.67 88888.00 2007-12-28 05:22:14.403 362 18224.03 75.89 52566.64 88888.00 2007-12-28 05:22:14.903 362 18224.11 75.89 52566.76 88888.00 2007-12-28 05:22:15.403 362 18224.18 75.88 52566.88 88888.00 2007-12-28 05:22:15.903 362 18224.20 75.82 52566.87 88888.00 2007-12-28 05:22:16.403 362 18224.32 75.80 52566.72 88888.00 2007-12-28 05:22:16.903 362 18224.26 75.80 52566.65 88888.00 2007-12-28 05:22:17.403 362 18224.19 75.85 52566.79 88888.00 2007-12-28 05:22:17.903 362 18224.17 75.88 52566.93 88888.00 2007-12-28 05:22:18.403 362 18224.01 75.91 52566.94 88888.00 2007-12-28 05:22:18.903 362 18223.99 75.85 52566.88 88888.00 2007-12-28 05:22:19.403 362 18224.12 75.91 52566.90 88888.00 2007-12-28 05:22:19.903 362 18224.11 75.98 52566.98 88888.00 2007-12-28 05:22:20.403 362 18224.10 76.00 52566.93 88888.00 2007-12-28 05:22:20.903 362 18224.21 75.99 52566.88 88888.00 2007-12-28 05:22:21.403 362 18224.22 75.97 52566.92 88888.00 2007-12-28 05:22:21.903 362 18224.15 75.91 52566.81 88888.00 2007-12-28 05:22:22.403 362 18224.16 75.88 52566.80 88888.00 2007-12-28 05:22:22.903 362 18224.08 75.85 52566.93 88888.00 2007-12-28 05:22:23.403 362 18223.99 75.84 52567.03 88888.00 2007-12-28 05:22:23.903 362 18223.91 75.90 52566.88 88888.00 2007-12-28 05:22:24.403 362 18224.05 75.97 52566.92 88888.00 2007-12-28 05:22:24.903 362 18224.05 75.96 52566.96 88888.00 2007-12-28 05:22:25.403 362 18224.03 75.97 52566.88 88888.00 2007-12-28 05:22:25.903 362 18224.10 75.91 52566.88 88888.00 2007-12-28 05:22:26.403 362 18224.05 75.78 52566.87 88888.00 2007-12-28 05:22:26.903 362 18224.11 75.85 52567.03 88888.00 2007-12-28 05:22:27.403 362 18224.01 75.91 52567.07 88888.00 2007-12-28 05:22:27.903 362 18223.99 75.97 52566.96 88888.00 2007-12-28 05:22:28.403 362 18223.96 75.87 52566.90 88888.00 2007-12-28 05:22:28.903 362 18223.92 75.89 52566.93 88888.00 2007-12-28 05:22:29.403 362 18224.12 75.97 52566.92 88888.00 2007-12-28 05:22:29.903 362 18224.11 75.92 52567.02 88888.00 2007-12-28 05:22:30.403 362 18224.10 75.89 52567.11 88888.00 2007-12-28 05:22:30.903 362 18224.00 75.92 52567.09 88888.00 2007-12-28 05:22:31.403 362 18224.08 75.87 52567.17 88888.00 2007-12-28 05:22:31.903 362 18224.05 75.98 52567.13 88888.00 2007-12-28 05:22:32.403 362 18224.13 76.01 52567.16 88888.00 2007-12-28 05:22:32.903 362 18224.16 76.00 52567.18 88888.00 2007-12-28 05:22:33.403 362 18224.00 76.01 52567.17 88888.00 2007-12-28 05:22:33.903 362 18223.99 76.04 52567.18 88888.00 2007-12-28 05:22:34.403 362 18224.23 75.98 52567.23 88888.00 2007-12-28 05:22:34.903 362 18224.10 75.96 52567.37 88888.00 2007-12-28 05:22:35.403 362 18224.11 75.92 52567.33 88888.00 2007-12-28 05:22:35.903 362 18224.09 75.98 52567.14 88888.00 2007-12-28 05:22:36.403 362 18224.10 75.97 52567.17 88888.00 2007-12-28 05:22:36.903 362 18224.18 75.99 52567.27 88888.00 2007-12-28 05:22:37.403 362 18224.18 76.00 52567.27 88888.00 2007-12-28 05:22:37.903 362 18224.30 75.98 52567.20 88888.00 2007-12-28 05:22:38.403 362 18224.27 76.01 52567.16 88888.00 2007-12-28 05:22:38.903 362 18224.18 75.98 52567.20 88888.00 2007-12-28 05:22:39.403 362 18224.16 75.96 52567.25 88888.00 2007-12-28 05:22:39.903 362 18224.02 75.99 52567.19 88888.00 2007-12-28 05:22:40.403 362 18223.95 76.01 52567.19 88888.00 2007-12-28 05:22:40.903 362 18223.99 76.00 52567.17 88888.00 2007-12-28 05:22:41.403 362 18224.01 75.96 52567.16 88888.00 2007-12-28 05:22:41.903 362 18224.06 75.99 52567.11 88888.00 2007-12-28 05:22:42.403 362 18224.20 76.02 52567.17 88888.00 2007-12-28 05:22:42.903 362 18224.21 76.04 52567.31 88888.00 2007-12-28 05:22:43.403 362 18224.08 76.03 52567.33 88888.00 2007-12-28 05:22:43.903 362 18223.97 76.11 52567.26 88888.00 2007-12-28 05:22:44.403 362 18224.11 76.12 52567.27 88888.00 2007-12-28 05:22:44.903 362 18224.09 76.08 52567.18 88888.00 2007-12-28 05:22:45.403 362 18224.07 76.10 52567.33 88888.00 2007-12-28 05:22:45.903 362 18224.12 76.12 52567.32 88888.00 2007-12-28 05:22:46.403 362 18224.07 76.04 52567.23 88888.00 2007-12-28 05:22:46.903 362 18223.90 76.03 52567.42 88888.00 2007-12-28 05:22:47.403 362 18223.88 75.98 52567.50 88888.00 2007-12-28 05:22:47.903 362 18223.88 75.99 52567.49 88888.00 2007-12-28 05:22:48.403 362 18223.89 76.09 52567.55 88888.00 2007-12-28 05:22:48.903 362 18223.78 76.06 52567.46 88888.00 2007-12-28 05:22:49.403 362 18223.83 75.97 52567.39 88888.00 2007-12-28 05:22:49.903 362 18223.94 75.96 52567.33 88888.00 2007-12-28 05:22:50.403 362 18224.07 75.94 52567.40 88888.00 2007-12-28 05:22:50.903 362 18224.08 75.94 52567.39 88888.00 2007-12-28 05:22:51.403 362 18224.10 75.96 52567.32 88888.00 2007-12-28 05:22:51.903 362 18224.02 76.03 52567.29 88888.00 2007-12-28 05:22:52.403 362 18223.92 76.00 52567.37 88888.00 2007-12-28 05:22:52.903 362 18223.80 75.97 52567.40 88888.00 2007-12-28 05:22:53.403 362 18223.91 75.97 52567.32 88888.00 2007-12-28 05:22:53.903 362 18223.87 75.96 52567.33 88888.00 2007-12-28 05:22:54.403 362 18224.00 75.95 52567.40 88888.00 2007-12-28 05:22:54.903 362 18223.95 75.94 52567.42 88888.00 2007-12-28 05:22:55.403 362 18223.94 75.89 52567.53 88888.00 2007-12-28 05:22:55.903 362 18223.97 75.94 52567.58 88888.00 2007-12-28 05:22:56.403 362 18223.83 75.97 52567.60 88888.00 2007-12-28 05:22:56.903 362 18223.75 76.00 52567.60 88888.00 2007-12-28 05:22:57.403 362 18223.75 76.00 52567.61 88888.00 2007-12-28 05:22:57.903 362 18223.80 75.96 52567.50 88888.00 2007-12-28 05:22:58.403 362 18223.78 75.92 52567.45 88888.00 2007-12-28 05:22:58.903 362 18223.80 75.89 52567.55 88888.00 2007-12-28 05:22:59.403 362 18223.91 75.81 52567.66 88888.00 2007-12-28 05:22:59.903 362 18223.84 75.89 52567.52 88888.00 2007-12-28 05:23:00.403 362 18223.79 75.96 52567.39 88888.00 2007-12-28 05:23:00.903 362 18223.83 75.98 52567.35 88888.00 2007-12-28 05:23:01.403 362 18223.84 75.92 52567.50 88888.00 2007-12-28 05:23:01.903 362 18223.78 75.97 52567.53 88888.00 2007-12-28 05:23:02.403 362 18223.74 76.02 52567.38 88888.00 2007-12-28 05:23:02.903 362 18223.69 75.96 52567.38 88888.00 2007-12-28 05:23:03.403 362 18224.00 75.99 52567.43 88888.00 2007-12-28 05:23:03.903 362 18224.02 75.98 52567.52 88888.00 2007-12-28 05:23:04.403 362 18224.01 75.94 52567.72 88888.00 2007-12-28 05:23:04.903 362 18224.01 75.89 52567.61 88888.00 2007-12-28 05:23:05.403 362 18224.02 75.85 52567.57 88888.00 2007-12-28 05:23:05.903 362 18223.97 75.88 52567.55 88888.00 2007-12-28 05:23:06.403 362 18223.85 75.94 52567.61 88888.00 2007-12-28 05:23:06.903 362 18223.87 75.89 52567.67 88888.00 2007-12-28 05:23:07.403 362 18223.74 75.90 52567.61 88888.00 2007-12-28 05:23:07.903 362 18223.79 75.94 52567.62 88888.00 2007-12-28 05:23:08.403 362 18223.85 75.95 52567.54 88888.00 2007-12-28 05:23:08.903 362 18223.90 75.89 52567.67 88888.00 2007-12-28 05:23:09.403 362 18223.91 75.84 52567.65 88888.00 2007-12-28 05:23:09.903 362 18223.92 75.88 52567.60 88888.00 2007-12-28 05:23:10.403 362 18223.94 75.91 52567.56 88888.00 2007-12-28 05:23:10.903 362 18223.81 75.96 52567.56 88888.00 2007-12-28 05:23:11.403 362 18223.89 75.99 52567.63 88888.00 2007-12-28 05:23:11.903 362 18223.83 75.94 52567.61 88888.00 2007-12-28 05:23:12.403 362 18223.86 75.95 52567.55 88888.00 2007-12-28 05:23:12.903 362 18223.96 75.95 52567.46 88888.00 2007-12-28 05:23:13.403 362 18224.05 75.91 52567.46 88888.00 2007-12-28 05:23:13.903 362 18224.17 75.92 52567.71 88888.00 2007-12-28 05:23:14.403 362 18224.05 75.97 52567.77 88888.00 2007-12-28 05:23:14.903 362 18223.98 76.00 52567.77 88888.00 2007-12-28 05:23:15.403 362 18224.01 75.98 52567.90 88888.00 2007-12-28 05:23:15.903 362 18224.05 75.97 52567.86 88888.00 2007-12-28 05:23:16.403 362 18224.07 76.01 52567.87 88888.00 2007-12-28 05:23:16.903 362 18224.03 76.09 52567.89 88888.00 2007-12-28 05:23:17.403 362 18224.02 76.14 52567.77 88888.00 2007-12-28 05:23:17.903 362 18224.00 76.08 52567.71 88888.00 2007-12-28 05:23:18.403 362 18223.99 76.11 52567.75 88888.00 2007-12-28 05:23:18.903 362 18224.01 76.10 52567.77 88888.00 2007-12-28 05:23:19.403 362 18223.90 75.99 52567.88 88888.00 2007-12-28 05:23:19.903 362 18224.01 76.06 52567.90 88888.00 2007-12-28 05:23:20.403 362 18224.10 76.10 52567.91 88888.00 2007-12-28 05:23:20.903 362 18224.10 76.08 52567.91 88888.00 2007-12-28 05:23:21.403 362 18224.16 75.98 52567.88 88888.00 2007-12-28 05:23:21.903 362 18224.12 76.02 52567.87 88888.00 2007-12-28 05:23:22.403 362 18224.19 76.12 52567.84 88888.00 2007-12-28 05:23:22.903 362 18224.26 76.13 52567.89 88888.00 2007-12-28 05:23:23.403 362 18224.17 76.13 52567.96 88888.00 2007-12-28 05:23:23.903 362 18224.12 76.05 52567.96 88888.00 2007-12-28 05:23:24.403 362 18224.26 76.10 52568.10 88888.00 2007-12-28 05:23:24.903 362 18224.18 76.11 52568.13 88888.00 2007-12-28 05:23:25.403 362 18224.07 76.03 52568.02 88888.00 2007-12-28 05:23:25.903 362 18224.16 76.05 52568.04 88888.00 2007-12-28 05:23:26.403 362 18224.23 76.07 52568.10 88888.00 2007-12-28 05:23:26.903 362 18224.17 76.09 52568.12 88888.00 2007-12-28 05:23:27.403 362 18224.23 76.14 52568.09 88888.00 2007-12-28 05:23:27.903 362 18224.30 76.15 52568.11 88888.00 2007-12-28 05:23:28.403 362 18224.19 76.17 52568.10 88888.00 2007-12-28 05:23:28.903 362 18224.17 76.17 52568.18 88888.00 2007-12-28 05:23:29.403 362 18224.07 76.17 52568.10 88888.00 2007-12-28 05:23:29.903 362 18224.09 76.20 52568.02 88888.00 2007-12-28 05:23:30.403 362 18224.10 76.18 52568.06 88888.00 2007-12-28 05:23:30.903 362 18224.05 76.08 52567.90 88888.00 2007-12-28 05:23:31.403 362 18224.05 76.13 52567.89 88888.00 2007-12-28 05:23:31.903 362 18224.07 76.15 52567.93 88888.00 2007-12-28 05:23:32.403 362 18224.17 76.06 52567.90 88888.00 2007-12-28 05:23:32.903 362 18224.19 76.12 52567.84 88888.00 2007-12-28 05:23:33.403 362 18224.09 76.18 52568.00 88888.00 2007-12-28 05:23:33.903 362 18224.17 76.21 52568.04 88888.00 2007-12-28 05:23:34.403 362 18224.13 76.21 52568.04 88888.00 2007-12-28 05:23:34.903 362 18224.19 76.22 52567.99 88888.00 2007-12-28 05:23:35.403 362 18224.28 76.28 52567.88 88888.00 2007-12-28 05:23:35.903 362 18224.19 76.28 52567.91 88888.00 2007-12-28 05:23:36.403 362 18224.19 76.25 52567.93 88888.00 2007-12-28 05:23:36.903 362 18224.30 76.28 52567.92 88888.00 2007-12-28 05:23:37.403 362 18224.32 76.28 52567.90 88888.00 2007-12-28 05:23:37.903 362 18224.29 76.26 52567.93 88888.00 2007-12-28 05:23:38.403 362 18224.17 76.21 52567.96 88888.00 2007-12-28 05:23:38.903 362 18224.13 76.22 52568.07 88888.00 2007-12-28 05:23:39.403 362 18224.12 76.22 52568.15 88888.00 2007-12-28 05:23:39.903 362 18224.17 76.24 52568.11 88888.00 2007-12-28 05:23:40.403 362 18224.27 76.24 52568.08 88888.00 2007-12-28 05:23:40.903 362 18224.32 76.26 52568.19 88888.00 2007-12-28 05:23:41.403 362 18224.26 76.28 52568.23 88888.00 2007-12-28 05:23:41.903 362 18224.19 76.24 52568.26 88888.00 2007-12-28 05:23:42.403 362 18224.18 76.24 52568.26 88888.00 2007-12-28 05:23:42.903 362 18224.11 76.25 52568.15 88888.00 2007-12-28 05:23:43.403 362 18224.20 76.28 52568.14 88888.00 2007-12-28 05:23:43.903 362 18224.30 76.28 52568.18 88888.00 2007-12-28 05:23:44.403 362 18224.23 76.40 52568.22 88888.00 2007-12-28 05:23:44.903 362 18224.29 76.37 52568.22 88888.00 2007-12-28 05:23:45.403 362 18224.28 76.33 52568.22 88888.00 2007-12-28 05:23:45.903 362 18224.20 76.26 52568.18 88888.00 2007-12-28 05:23:46.403 362 18224.18 76.30 52568.12 88888.00 2007-12-28 05:23:46.903 362 18224.28 76.35 52568.30 88888.00 2007-12-28 05:23:47.403 362 18224.26 76.39 52568.44 88888.00 2007-12-28 05:23:47.903 362 18224.16 76.39 52568.38 88888.00 2007-12-28 05:23:48.403 362 18224.22 76.42 52568.29 88888.00 2007-12-28 05:23:48.903 362 18224.30 76.40 52568.33 88888.00 2007-12-28 05:23:49.403 362 18224.27 76.40 52568.27 88888.00 2007-12-28 05:23:49.903 362 18224.22 76.37 52568.31 88888.00 2007-12-28 05:23:50.403 362 18224.22 76.36 52568.44 88888.00 2007-12-28 05:23:50.903 362 18224.24 76.40 52568.46 88888.00 2007-12-28 05:23:51.403 362 18224.28 76.41 52568.27 88888.00 2007-12-28 05:23:51.903 362 18224.33 76.44 52568.15 88888.00 2007-12-28 05:23:52.403 362 18224.37 76.39 52568.14 88888.00 2007-12-28 05:23:52.903 362 18224.33 76.39 52568.16 88888.00 2007-12-28 05:23:53.403 362 18224.32 76.54 52568.36 88888.00 2007-12-28 05:23:53.903 362 18224.38 76.53 52568.54 88888.00 2007-12-28 05:23:54.403 362 18224.41 76.50 52568.36 88888.00 2007-12-28 05:23:54.903 362 18224.43 76.52 52568.29 88888.00 2007-12-28 05:23:55.403 362 18224.54 76.53 52568.18 88888.00 2007-12-28 05:23:55.903 362 18224.56 76.53 52568.23 88888.00 2007-12-28 05:23:56.403 362 18224.49 76.58 52568.32 88888.00 2007-12-28 05:23:56.903 362 18224.42 76.64 52568.29 88888.00 2007-12-28 05:23:57.403 362 18224.39 76.57 52568.22 88888.00 2007-12-28 05:23:57.903 362 18224.43 76.48 52568.23 88888.00 2007-12-28 05:23:58.403 362 18224.53 76.46 52568.15 88888.00 2007-12-28 05:23:58.903 362 18224.66 76.50 52568.22 88888.00 2007-12-28 05:23:59.403 362 18224.54 76.51 52568.27 88888.00 2007-12-28 05:23:59.903 362 18224.44 76.61 52568.32 88888.00 2007-12-28 05:24:00.403 362 18224.53 76.65 52568.33 88888.00 2007-12-28 05:24:00.903 362 18224.55 76.64 52568.36 88888.00 2007-12-28 05:24:01.403 362 18224.59 76.66 52568.30 88888.00 2007-12-28 05:24:01.903 362 18224.54 76.62 52568.36 88888.00 2007-12-28 05:24:02.403 362 18224.51 76.54 52568.41 88888.00 2007-12-28 05:24:02.903 362 18224.57 76.61 52568.26 88888.00 2007-12-28 05:24:03.403 362 18224.52 76.63 52568.10 88888.00 2007-12-28 05:24:03.903 362 18224.60 76.67 52568.06 88888.00 2007-12-28 05:24:04.403 362 18224.72 76.70 52568.06 88888.00 2007-12-28 05:24:04.903 362 18224.56 76.68 52568.15 88888.00 2007-12-28 05:24:05.403 362 18224.62 76.59 52568.33 88888.00 2007-12-28 05:24:05.903 362 18224.60 76.69 52568.30 88888.00 2007-12-28 05:24:06.403 362 18224.86 76.74 52568.29 88888.00 2007-12-28 05:24:06.903 362 18224.88 76.77 52568.25 88888.00 2007-12-28 05:24:07.403 362 18224.83 76.71 52568.26 88888.00 2007-12-28 05:24:07.903 362 18224.68 76.72 52568.24 88888.00 2007-12-28 05:24:08.403 362 18224.68 76.72 52568.36 88888.00 2007-12-28 05:24:08.903 362 18224.64 76.78 52568.29 88888.00 2007-12-28 05:24:09.403 362 18224.52 76.79 52568.41 88888.00 2007-12-28 05:24:09.903 362 18224.59 76.80 52568.43 88888.00 2007-12-28 05:24:10.403 362 18224.67 76.82 52568.32 88888.00 2007-12-28 05:24:10.903 362 18224.67 76.88 52568.39 88888.00 2007-12-28 05:24:11.403 362 18224.60 76.88 52568.27 88888.00 2007-12-28 05:24:11.903 362 18224.65 76.89 52568.30 88888.00 2007-12-28 05:24:12.403 362 18224.72 76.94 52568.39 88888.00 2007-12-28 05:24:12.903 362 18224.79 76.96 52568.25 88888.00 2007-12-28 05:24:13.403 362 18224.89 76.94 52568.22 88888.00 2007-12-28 05:24:13.903 362 18224.86 76.92 52568.30 88888.00 2007-12-28 05:24:14.403 362 18224.92 76.87 52568.39 88888.00 2007-12-28 05:24:14.903 362 18224.84 76.87 52568.36 88888.00 2007-12-28 05:24:15.403 362 18224.82 76.84 52568.34 88888.00 2007-12-28 05:24:15.903 362 18224.64 76.95 52568.42 88888.00 2007-12-28 05:24:16.403 362 18224.63 76.98 52568.42 88888.00 2007-12-28 05:24:16.903 362 18224.73 77.00 52568.39 88888.00 2007-12-28 05:24:17.403 362 18224.73 77.10 52568.62 88888.00 2007-12-28 05:24:17.903 362 18224.76 77.07 52568.78 88888.00 2007-12-28 05:24:18.403 362 18224.73 77.03 52568.79 88888.00 2007-12-28 05:24:18.903 362 18224.70 76.99 52568.70 88888.00 2007-12-28 05:24:19.403 362 18224.71 76.96 52568.64 88888.00 2007-12-28 05:24:19.903 362 18224.74 77.05 52568.65 88888.00 2007-12-28 05:24:20.403 362 18224.77 77.08 52568.67 88888.00 2007-12-28 05:24:20.903 362 18224.79 77.08 52568.48 88888.00 2007-12-28 05:24:21.403 362 18224.84 77.10 52568.39 88888.00 2007-12-28 05:24:21.903 362 18224.88 77.07 52568.37 88888.00 2007-12-28 05:24:22.403 362 18224.92 77.08 52568.39 88888.00 2007-12-28 05:24:22.903 362 18224.95 77.14 52568.50 88888.00 2007-12-28 05:24:23.403 362 18224.93 77.05 52568.42 88888.00 2007-12-28 05:24:23.903 362 18224.93 77.04 52568.39 88888.00 2007-12-28 05:24:24.403 362 18224.99 77.04 52568.33 88888.00 2007-12-28 05:24:24.903 362 18225.09 77.09 52568.50 88888.00 2007-12-28 05:24:25.403 362 18225.04 77.12 52568.58 88888.00 2007-12-28 05:24:25.903 362 18224.98 77.17 52568.60 88888.00 2007-12-28 05:24:26.403 362 18224.94 77.16 52568.64 88888.00 2007-12-28 05:24:26.903 362 18225.04 77.13 52568.58 88888.00 2007-12-28 05:24:27.403 362 18225.11 77.24 52568.60 88888.00 2007-12-28 05:24:27.903 362 18225.05 77.30 52568.64 88888.00 2007-12-28 05:24:28.403 362 18225.05 77.31 52568.71 88888.00 2007-12-28 05:24:28.903 362 18225.15 77.32 52568.81 88888.00 2007-12-28 05:24:29.403 362 18225.16 77.34 52568.79 88888.00 2007-12-28 05:24:29.903 362 18225.11 77.31 52568.83 88888.00 2007-12-28 05:24:30.403 362 18225.14 77.42 52568.72 88888.00 2007-12-28 05:24:30.903 362 18225.17 77.55 52568.70 88888.00 2007-12-28 05:24:31.403 362 18225.18 77.56 52568.70 88888.00 2007-12-28 05:24:31.903 362 18225.16 77.56 52568.74 88888.00 2007-12-28 05:24:32.403 362 18225.08 77.48 52568.83 88888.00 2007-12-28 05:24:32.903 362 18225.10 77.45 52568.88 88888.00 2007-12-28 05:24:33.403 362 18225.08 77.42 52568.84 88888.00 2007-12-28 05:24:33.903 362 18224.99 77.37 52568.76 88888.00 2007-12-28 05:24:34.403 362 18224.97 77.42 52568.74 88888.00 2007-12-28 05:24:34.903 362 18224.99 77.40 52568.76 88888.00 2007-12-28 05:24:35.403 362 18224.99 77.43 52568.73 88888.00 2007-12-28 05:24:35.903 362 18225.09 77.44 52568.69 88888.00 2007-12-28 05:24:36.403 362 18225.09 77.46 52568.87 88888.00 2007-12-28 05:24:36.903 362 18225.07 77.46 52568.92 88888.00 2007-12-28 05:24:37.403 362 18225.05 77.46 52568.94 88888.00 2007-12-28 05:24:37.903 362 18225.09 77.44 52568.89 88888.00 2007-12-28 05:24:38.403 362 18225.07 77.46 52569.05 88888.00 2007-12-28 05:24:38.903 362 18225.14 77.46 52569.07 88888.00 2007-12-28 05:24:39.403 362 18225.13 77.43 52568.95 88888.00 2007-12-28 05:24:39.903 362 18225.22 77.41 52568.92 88888.00 2007-12-28 05:24:40.403 362 18225.25 77.44 52568.97 88888.00 2007-12-28 05:24:40.903 362 18225.30 77.56 52569.08 88888.00 2007-12-28 05:24:41.403 362 18225.30 77.55 52568.99 88888.00 2007-12-28 05:24:41.903 362 18225.38 77.61 52568.87 88888.00 2007-12-28 05:24:42.403 362 18225.36 77.66 52568.82 88888.00 2007-12-28 05:24:42.903 362 18225.27 77.63 52568.82 88888.00 2007-12-28 05:24:43.403 362 18225.19 77.62 52568.79 88888.00 2007-12-28 05:24:43.903 362 18225.28 77.62 52568.83 88888.00 2007-12-28 05:24:44.403 362 18225.43 77.59 52568.84 88888.00 2007-12-28 05:24:44.903 362 18225.49 77.63 52568.89 88888.00 2007-12-28 05:24:45.403 362 18225.44 77.69 52569.09 88888.00 2007-12-28 05:24:45.903 362 18225.42 77.65 52569.17 88888.00 2007-12-28 05:24:46.403 362 18225.43 77.64 52569.17 88888.00 2007-12-28 05:24:46.903 362 18225.42 77.71 52569.07 88888.00 2007-12-28 05:24:47.403 362 18225.44 77.78 52569.09 88888.00 2007-12-28 05:24:47.903 362 18225.31 77.74 52569.18 88888.00 2007-12-28 05:24:48.403 362 18225.27 77.78 52569.06 88888.00 2007-12-28 05:24:48.903 362 18225.32 77.72 52568.97 88888.00 2007-12-28 05:24:49.403 362 18225.37 77.68 52568.87 88888.00 2007-12-28 05:24:49.903 362 18225.43 77.71 52568.80 88888.00 2007-12-28 05:24:50.403 362 18225.47 77.72 52568.83 88888.00 2007-12-28 05:24:50.903 362 18225.42 77.75 52568.80 88888.00 2007-12-28 05:24:51.403 362 18225.67 77.81 52568.69 88888.00 2007-12-28 05:24:51.903 362 18225.70 77.77 52568.77 88888.00 2007-12-28 05:24:52.403 362 18225.61 77.74 52568.81 88888.00 2007-12-28 05:24:52.903 362 18225.51 77.72 52568.83 88888.00 2007-12-28 05:24:53.403 362 18225.52 77.68 52569.01 88888.00 2007-12-28 05:24:53.903 362 18225.47 77.67 52568.97 88888.00 2007-12-28 05:24:54.403 362 18225.43 77.67 52568.89 88888.00 2007-12-28 05:24:54.903 362 18225.50 77.66 52568.92 88888.00 2007-12-28 05:24:55.403 362 18225.57 77.76 52568.83 88888.00 2007-12-28 05:24:55.903 362 18225.58 77.79 52568.85 88888.00 2007-12-28 05:24:56.403 362 18225.69 77.77 52568.74 88888.00 2007-12-28 05:24:56.903 362 18225.59 77.73 52568.68 88888.00 2007-12-28 05:24:57.403 362 18225.64 77.83 52568.66 88888.00 2007-12-28 05:24:57.903 362 18225.68 77.85 52568.79 88888.00 2007-12-28 05:24:58.403 362 18225.60 77.78 52568.82 88888.00 2007-12-28 05:24:58.903 362 18225.58 77.79 52568.90 88888.00 2007-12-28 05:24:59.403 362 18225.57 77.72 52568.99 88888.00 2007-12-28 05:24:59.903 362 18225.64 77.69 52568.87 88888.00 2007-12-28 05:25:00.403 362 18225.58 77.79 52568.77 88888.00 2007-12-28 05:25:00.903 362 18225.60 77.85 52568.74 88888.00 2007-12-28 05:25:01.403 362 18225.61 77.82 52568.67 88888.00 2007-12-28 05:25:01.903 362 18225.58 77.76 52568.79 88888.00 2007-12-28 05:25:02.403 362 18225.62 77.81 52568.82 88888.00 2007-12-28 05:25:02.903 362 18225.54 77.78 52568.81 88888.00 2007-12-28 05:25:03.403 362 18225.50 77.82 52568.90 88888.00 2007-12-28 05:25:03.903 362 18225.47 77.88 52568.92 88888.00 2007-12-28 05:25:04.403 362 18225.55 77.90 52568.87 88888.00 2007-12-28 05:25:04.903 362 18225.60 77.89 52568.77 88888.00 2007-12-28 05:25:05.403 362 18225.58 77.85 52568.77 88888.00 2007-12-28 05:25:05.903 362 18225.57 77.86 52568.89 88888.00 2007-12-28 05:25:06.403 362 18225.57 77.88 52568.97 88888.00 2007-12-28 05:25:06.903 362 18225.58 77.83 52568.92 88888.00 2007-12-28 05:25:07.403 362 18225.60 77.74 52569.01 88888.00 2007-12-28 05:25:07.903 362 18225.57 77.77 52568.95 88888.00 2007-12-28 05:25:08.403 362 18225.52 77.81 52568.92 88888.00 2007-12-28 05:25:08.903 362 18225.43 77.85 52568.87 88888.00 2007-12-28 05:25:09.403 362 18225.54 77.84 52568.82 88888.00 2007-12-28 05:25:09.903 362 18225.54 77.83 52568.83 88888.00 2007-12-28 05:25:10.403 362 18225.50 77.76 52568.89 88888.00 2007-12-28 05:25:10.903 362 18225.52 77.70 52568.87 88888.00 2007-12-28 05:25:11.403 362 18225.59 77.69 52568.87 88888.00 2007-12-28 05:25:11.903 362 18225.74 77.79 52568.85 88888.00 2007-12-28 05:25:12.403 362 18225.72 77.88 52568.94 88888.00 2007-12-28 05:25:12.903 362 18225.63 77.86 52569.05 88888.00 2007-12-28 05:25:13.403 362 18225.72 77.79 52569.02 88888.00 2007-12-28 05:25:13.903 362 18225.74 77.85 52568.99 88888.00 2007-12-28 05:25:14.403 362 18225.76 77.92 52568.94 88888.00 2007-12-28 05:25:14.903 362 18225.83 77.95 52568.83 88888.00 2007-12-28 05:25:15.403 362 18225.82 77.98 52568.84 88888.00 2007-12-28 05:25:15.903 362 18225.78 77.97 52568.87 88888.00 2007-12-28 05:25:16.403 362 18225.80 78.06 52568.99 88888.00 2007-12-28 05:25:16.903 362 18225.78 78.04 52569.15 88888.00 2007-12-28 05:25:17.403 362 18225.79 78.02 52569.12 88888.00 2007-12-28 05:25:17.903 362 18225.79 78.01 52569.13 88888.00 2007-12-28 05:25:18.403 362 18225.82 77.98 52569.25 88888.00 2007-12-28 05:25:18.903 362 18225.78 78.00 52569.24 88888.00 2007-12-28 05:25:19.403 362 18225.76 77.99 52569.17 88888.00 2007-12-28 05:25:19.903 362 18225.81 77.97 52569.24 88888.00 2007-12-28 05:25:20.403 362 18225.85 77.95 52569.27 88888.00 2007-12-28 05:25:20.903 362 18225.93 77.94 52569.28 88888.00 2007-12-28 05:25:21.403 362 18225.86 77.95 52569.32 88888.00 2007-12-28 05:25:21.903 362 18225.86 77.94 52569.19 88888.00 2007-12-28 05:25:22.403 362 18226.07 77.90 52569.30 88888.00 2007-12-28 05:25:22.903 362 18226.14 78.01 52569.40 88888.00 2007-12-28 05:25:23.403 362 18226.04 78.09 52569.40 88888.00 2007-12-28 05:25:23.903 362 18226.02 78.05 52569.32 88888.00 2007-12-28 05:25:24.403 362 18226.09 78.04 52569.38 88888.00 2007-12-28 05:25:24.903 362 18226.13 78.05 52569.32 88888.00 2007-12-28 05:25:25.403 362 18226.13 78.05 52569.29 88888.00 2007-12-28 05:25:25.903 362 18226.11 78.03 52569.20 88888.00 2007-12-28 05:25:26.403 362 18226.02 78.09 52569.16 88888.00 2007-12-28 05:25:26.903 362 18226.06 78.11 52569.24 88888.00 2007-12-28 05:25:27.403 362 18226.14 78.04 52569.29 88888.00 2007-12-28 05:25:27.903 362 18226.07 78.02 52569.29 88888.00 2007-12-28 05:25:28.403 362 18226.08 78.04 52569.36 88888.00 2007-12-28 05:25:28.903 362 18226.15 78.03 52569.41 88888.00 2007-12-28 05:25:29.403 362 18226.17 78.03 52569.50 88888.00 2007-12-28 05:25:29.903 362 18226.19 78.08 52569.50 88888.00 2007-12-28 05:25:30.403 362 18226.20 78.09 52569.35 88888.00 2007-12-28 05:25:30.903 362 18226.24 78.03 52569.24 88888.00 2007-12-28 05:25:31.403 362 18226.27 78.04 52569.32 88888.00 2007-12-28 05:25:31.903 362 18226.18 78.10 52569.37 88888.00 2007-12-28 05:25:32.403 362 18226.18 78.06 52569.31 88888.00 2007-12-28 05:25:32.903 362 18226.25 78.03 52569.32 88888.00 2007-12-28 05:25:33.403 362 18226.19 78.03 52569.41 88888.00 2007-12-28 05:25:33.903 362 18226.24 78.06 52569.55 88888.00 2007-12-28 05:25:34.403 362 18226.24 78.11 52569.53 88888.00 2007-12-28 05:25:34.903 362 18226.20 78.23 52569.46 88888.00 2007-12-28 05:25:35.403 362 18226.11 78.30 52569.39 88888.00 2007-12-28 05:25:35.903 362 18226.03 78.23 52569.40 88888.00 2007-12-28 05:25:36.403 362 18226.03 78.11 52569.50 88888.00 2007-12-28 05:25:36.903 362 18226.07 78.08 52569.41 88888.00 2007-12-28 05:25:37.403 362 18226.20 78.12 52569.51 88888.00 2007-12-28 05:25:37.903 362 18226.11 78.21 52569.62 88888.00 2007-12-28 05:25:38.403 362 18226.19 78.20 52569.55 88888.00 2007-12-28 05:25:38.903 362 18226.38 78.12 52569.55 88888.00 2007-12-28 05:25:39.403 362 18226.26 78.19 52569.58 88888.00 2007-12-28 05:25:39.903 362 18226.29 78.16 52569.53 88888.00 2007-12-28 05:25:40.403 362 18226.28 78.13 52569.61 88888.00 2007-12-28 05:25:40.903 362 18226.24 78.10 52569.62 88888.00 2007-12-28 05:25:41.403 362 18226.30 78.10 52569.67 88888.00 2007-12-28 05:25:41.903 362 18226.24 78.18 52569.75 88888.00 2007-12-28 05:25:42.403 362 18226.20 78.16 52569.74 88888.00 2007-12-28 05:25:42.903 362 18226.19 78.12 52569.76 88888.00 2007-12-28 05:25:43.403 362 18226.27 78.16 52569.83 88888.00 2007-12-28 05:25:43.903 362 18226.49 78.16 52569.88 88888.00 2007-12-28 05:25:44.403 362 18226.40 78.20 52570.01 88888.00 2007-12-28 05:25:44.903 362 18226.37 78.21 52570.03 88888.00 2007-12-28 05:25:45.403 362 18226.47 78.18 52569.86 88888.00 2007-12-28 05:25:45.903 362 18226.48 78.24 52569.77 88888.00 2007-12-28 05:25:46.403 362 18226.43 78.20 52569.71 88888.00 2007-12-28 05:25:46.903 362 18226.43 78.29 52569.66 88888.00 2007-12-28 05:25:47.403 362 18226.41 78.29 52569.76 88888.00 2007-12-28 05:25:47.903 362 18226.54 78.25 52569.88 88888.00 2007-12-28 05:25:48.403 362 18226.68 78.28 52569.88 88888.00 2007-12-28 05:25:48.903 362 18226.79 78.20 52569.93 88888.00 2007-12-28 05:25:49.403 362 18226.82 78.17 52569.89 88888.00 2007-12-28 05:25:49.903 362 18226.72 78.28 52569.78 88888.00 2007-12-28 05:25:50.403 362 18226.69 78.24 52569.74 88888.00 2007-12-28 05:25:50.903 362 18226.90 78.30 52569.69 88888.00 2007-12-28 05:25:51.403 362 18226.60 78.31 52569.66 88888.00 2007-12-28 05:25:51.903 362 18226.63 78.29 52569.66 88888.00 2007-12-28 05:25:52.403 362 18226.80 78.38 52569.63 88888.00 2007-12-28 05:25:52.903 362 18226.81 78.36 52569.65 88888.00 2007-12-28 05:25:53.403 362 18226.90 78.35 52569.64 88888.00 2007-12-28 05:25:53.903 362 18226.80 78.38 52569.55 88888.00 2007-12-28 05:25:54.403 362 18226.68 78.31 52569.60 88888.00 2007-12-28 05:25:54.903 362 18226.70 78.30 52569.70 88888.00 2007-12-28 05:25:55.403 362 18226.84 78.21 52569.88 88888.00 2007-12-28 05:25:55.903 362 18226.78 78.23 52569.78 88888.00 2007-12-28 05:25:56.403 362 18226.77 78.31 52569.77 88888.00 2007-12-28 05:25:56.903 362 18226.76 78.32 52569.78 88888.00 2007-12-28 05:25:57.403 362 18226.84 78.30 52569.63 88888.00 2007-12-28 05:25:57.903 362 18227.00 78.30 52569.58 88888.00 2007-12-28 05:25:58.403 362 18227.00 78.28 52569.67 88888.00 2007-12-28 05:25:58.903 362 18226.82 78.35 52569.69 88888.00 2007-12-28 05:25:59.403 362 18226.73 78.37 52569.72 88888.00 2007-12-28 05:25:59.903 362 18226.90 78.33 52569.71 88888.00 2007-12-28 05:26:00.403 362 18226.84 78.36 52569.72 88888.00 2007-12-28 05:26:00.903 362 18226.94 78.34 52569.71 88888.00 2007-12-28 05:26:01.403 362 18227.09 78.34 52569.73 88888.00 2007-12-28 05:26:01.903 362 18227.04 78.34 52569.76 88888.00 2007-12-28 05:26:02.403 362 18227.03 78.33 52569.84 88888.00 2007-12-28 05:26:02.903 362 18226.93 78.35 52569.89 88888.00 2007-12-28 05:26:03.403 362 18226.98 78.41 52569.78 88888.00 2007-12-28 05:26:03.903 362 18227.05 78.48 52569.63 88888.00 2007-12-28 05:26:04.403 362 18227.10 78.49 52569.62 88888.00 2007-12-28 05:26:04.903 362 18227.12 78.42 52569.70 88888.00 2007-12-28 05:26:05.403 362 18227.22 78.40 52569.66 88888.00 2007-12-28 05:26:05.903 362 18227.27 78.37 52569.84 88888.00 2007-12-28 05:26:06.403 362 18227.27 78.42 52569.93 88888.00 2007-12-28 05:26:06.903 362 18227.27 78.46 52569.95 88888.00 2007-12-28 05:26:07.403 362 18227.21 78.32 52569.92 88888.00 2007-12-28 05:26:07.903 362 18227.10 78.19 52569.86 88888.00 2007-12-28 05:26:08.403 362 18227.15 78.26 52569.95 88888.00 2007-12-28 05:26:08.903 362 18227.12 78.28 52570.07 88888.00 2007-12-28 05:26:09.403 362 18227.23 78.40 52570.10 88888.00 2007-12-28 05:26:09.903 362 18227.32 78.47 52569.90 88888.00 2007-12-28 05:26:10.403 362 18227.37 78.47 52569.93 88888.00 2007-12-28 05:26:10.903 362 18227.33 78.50 52569.88 88888.00 2007-12-28 05:26:11.403 362 18227.35 78.52 52569.87 88888.00 2007-12-28 05:26:11.903 362 18227.43 78.56 52569.84 88888.00 2007-12-28 05:26:12.403 362 18227.49 78.55 52569.77 88888.00 2007-12-28 05:26:12.903 362 18227.52 78.56 52569.67 88888.00 2007-12-28 05:26:13.403 362 18227.42 78.52 52569.81 88888.00 2007-12-28 05:26:13.903 362 18227.46 78.45 52569.82 88888.00 2007-12-28 05:26:14.403 362 18227.47 78.53 52569.84 88888.00 2007-12-28 05:26:14.903 362 18227.41 78.64 52569.90 88888.00 2007-12-28 05:26:15.403 362 18227.54 78.64 52569.80 88888.00 2007-12-28 05:26:15.903 362 18227.59 78.57 52569.86 88888.00 2007-12-28 05:26:16.403 362 18227.49 78.53 52569.96 88888.00 2007-12-28 05:26:16.903 362 18227.53 78.53 52570.06 88888.00 2007-12-28 05:26:17.403 362 18227.59 78.54 52569.94 88888.00 2007-12-28 05:26:17.903 362 18227.49 78.53 52569.95 88888.00 2007-12-28 05:26:18.403 362 18227.48 78.46 52570.01 88888.00 2007-12-28 05:26:18.903 362 18227.63 78.48 52569.99 88888.00 2007-12-28 05:26:19.403 362 18227.61 78.48 52570.08 88888.00 2007-12-28 05:26:19.903 362 18227.76 78.57 52570.08 88888.00 2007-12-28 05:26:20.403 362 18227.77 78.57 52570.01 88888.00 2007-12-28 05:26:20.903 362 18227.70 78.53 52570.05 88888.00 2007-12-28 05:26:21.403 362 18227.86 78.52 52570.08 88888.00 2007-12-28 05:26:21.903 362 18227.83 78.50 52570.06 88888.00 2007-12-28 05:26:22.403 362 18227.87 78.45 52570.09 88888.00 2007-12-28 05:26:22.903 362 18227.76 78.45 52570.08 88888.00 2007-12-28 05:26:23.403 362 18227.79 78.45 52569.89 88888.00 2007-12-28 05:26:23.903 362 18227.95 78.52 52569.87 88888.00 2007-12-28 05:26:24.403 362 18227.93 78.49 52569.94 88888.00 2007-12-28 05:26:24.903 362 18227.97 78.53 52569.87 88888.00 2007-12-28 05:26:25.403 362 18227.96 78.53 52569.81 88888.00 2007-12-28 05:26:25.903 362 18227.95 78.50 52569.81 88888.00 2007-12-28 05:26:26.403 362 18227.77 78.47 52569.72 88888.00 2007-12-28 05:26:26.903 362 18227.80 78.45 52569.76 88888.00 2007-12-28 05:26:27.403 362 18227.98 78.52 52569.86 88888.00 2007-12-28 05:26:27.903 362 18227.90 78.48 52569.96 88888.00 2007-12-28 05:26:28.403 362 18227.87 78.32 52569.90 88888.00 2007-12-28 05:26:28.903 362 18227.91 78.36 52569.97 88888.00 2007-12-28 05:26:29.403 362 18227.99 78.43 52569.89 88888.00 2007-12-28 05:26:29.903 362 18227.96 78.42 52569.86 88888.00 2007-12-28 05:26:30.403 362 18228.03 78.37 52569.78 88888.00 2007-12-28 05:26:30.903 362 18228.07 78.34 52569.94 88888.00 2007-12-28 05:26:31.403 362 18228.03 78.30 52569.88 88888.00 2007-12-28 05:26:31.903 362 18227.92 78.33 52569.85 88888.00 2007-12-28 05:26:32.403 362 18228.18 78.30 52569.89 88888.00 2007-12-28 05:26:32.903 362 18228.19 78.25 52569.96 88888.00 2007-12-28 05:26:33.403 362 18228.31 78.30 52569.94 88888.00 2007-12-28 05:26:33.903 362 18228.31 78.30 52569.95 88888.00 2007-12-28 05:26:34.403 362 18228.21 78.16 52569.90 88888.00 2007-12-28 05:26:34.903 362 18228.26 78.08 52569.94 88888.00 2007-12-28 05:26:35.403 362 18228.10 78.05 52570.11 88888.00 2007-12-28 05:26:35.903 362 18228.11 78.12 52570.09 88888.00 2007-12-28 05:26:36.403 362 18228.18 78.02 52569.98 88888.00 2007-12-28 05:26:36.903 362 18228.11 78.06 52569.93 88888.00 2007-12-28 05:26:37.403 362 18228.21 78.12 52569.95 88888.00 2007-12-28 05:26:37.903 362 18228.15 78.14 52569.85 88888.00 2007-12-28 05:26:38.403 362 18228.18 78.04 52569.84 88888.00 2007-12-28 05:26:38.903 362 18228.11 78.01 52569.82 88888.00 2007-12-28 05:26:39.403 362 18227.99 78.01 52569.77 88888.00 2007-12-28 05:26:39.903 362 18227.98 78.04 52569.75 88888.00 2007-12-28 05:26:40.403 362 18228.00 78.08 52569.74 88888.00 2007-12-28 05:26:40.903 362 18228.04 78.05 52569.74 88888.00 2007-12-28 05:26:41.403 362 18228.11 77.90 52569.74 88888.00 2007-12-28 05:26:41.903 362 18228.07 77.82 52569.80 88888.00 2007-12-28 05:26:42.403 362 18228.07 77.78 52569.85 88888.00 2007-12-28 05:26:42.903 362 18228.03 77.75 52569.75 88888.00 2007-12-28 05:26:43.403 362 18227.93 77.75 52569.69 88888.00 2007-12-28 05:26:43.903 362 18228.04 77.67 52569.77 88888.00 2007-12-28 05:26:44.403 362 18228.08 77.52 52569.87 88888.00 2007-12-28 05:26:44.903 362 18227.95 77.48 52569.83 88888.00 2007-12-28 05:26:45.403 362 18227.83 77.52 52569.76 88888.00 2007-12-28 05:26:45.903 362 18227.92 77.51 52569.71 88888.00 2007-12-28 05:26:46.403 362 18228.02 77.55 52569.74 88888.00 2007-12-28 05:26:46.903 362 18228.10 77.55 52569.85 88888.00 2007-12-28 05:26:47.403 362 18227.97 77.55 52569.92 88888.00 2007-12-28 05:26:47.903 362 18227.87 77.52 52569.85 88888.00 2007-12-28 05:26:48.403 362 18227.86 77.49 52569.71 88888.00 2007-12-28 05:26:48.903 362 18228.03 77.43 52569.63 88888.00 2007-12-28 05:26:49.403 362 18228.17 77.41 52569.76 88888.00 2007-12-28 05:26:49.903 362 18228.15 77.38 52569.77 88888.00 2007-12-28 05:26:50.403 362 18228.01 77.36 52569.78 88888.00 2007-12-28 05:26:50.903 362 18228.00 77.35 52569.81 88888.00 2007-12-28 05:26:51.403 362 18228.06 77.25 52569.77 88888.00 2007-12-28 05:26:51.903 362 18228.04 77.26 52569.84 88888.00 2007-12-28 05:26:52.403 362 18228.12 77.21 52569.81 88888.00 2007-12-28 05:26:52.903 362 18228.08 77.13 52569.81 88888.00 2007-12-28 05:26:53.403 362 18227.98 77.15 52569.94 88888.00 2007-12-28 05:26:53.903 362 18227.97 77.13 52569.82 88888.00 2007-12-28 05:26:54.403 362 18228.10 77.11 52569.87 88888.00 2007-12-28 05:26:54.903 362 18227.89 77.10 52569.89 88888.00 2007-12-28 05:26:55.403 362 18227.85 77.05 52569.78 88888.00 2007-12-28 05:26:55.903 362 18227.93 77.04 52569.70 88888.00 2007-12-28 05:26:56.403 362 18227.88 77.03 52569.73 88888.00 2007-12-28 05:26:56.903 362 18227.89 77.05 52569.70 88888.00 2007-12-28 05:26:57.403 362 18227.89 77.04 52569.67 88888.00 2007-12-28 05:26:57.903 362 18227.79 77.01 52569.60 88888.00 2007-12-28 05:26:58.403 362 18227.82 76.98 52569.62 88888.00 2007-12-28 05:26:58.903 362 18227.89 76.87 52569.72 88888.00 2007-12-28 05:26:59.400 362 18227.90 76.80 52569.76 88888.00 2007-12-28 05:26:59.900 362 18227.98 76.84 52569.82 88888.00 2007-12-28 05:27:00.400 362 18227.83 76.88 52569.81 88888.00 2007-12-28 05:27:00.900 362 18227.77 76.88 52569.76 88888.00 2007-12-28 05:27:01.400 362 18227.77 76.89 52569.80 88888.00 2007-12-28 05:27:01.900 362 18227.79 76.88 52569.83 88888.00 2007-12-28 05:27:02.400 362 18227.70 76.80 52569.85 88888.00 2007-12-28 05:27:02.900 362 18227.77 76.75 52569.94 88888.00 2007-12-28 05:27:03.400 362 18227.78 76.72 52569.94 88888.00 2007-12-28 05:27:03.900 362 18227.76 76.59 52569.92 88888.00 2007-12-28 05:27:04.400 362 18227.90 76.48 52569.85 88888.00 2007-12-28 05:27:04.900 362 18227.89 76.61 52569.71 88888.00 2007-12-28 05:27:05.400 362 18227.87 76.57 52569.63 88888.00 2007-12-28 05:27:05.900 362 18227.82 76.61 52569.73 88888.00 2007-12-28 05:27:06.400 362 18227.81 76.59 52569.71 88888.00 2007-12-28 05:27:06.900 362 18227.93 76.57 52569.72 88888.00 2007-12-28 05:27:07.400 362 18227.92 76.56 52569.73 88888.00 2007-12-28 05:27:07.900 362 18227.96 76.51 52569.81 88888.00 2007-12-28 05:27:08.400 362 18227.91 76.49 52569.84 88888.00 2007-12-28 05:27:08.900 362 18227.88 76.48 52569.72 88888.00 2007-12-28 05:27:09.400 362 18227.70 76.44 52569.78 88888.00 2007-12-28 05:27:09.900 362 18227.74 76.40 52569.75 88888.00 2007-12-28 05:27:10.400 362 18227.78 76.33 52569.62 88888.00 2007-12-28 05:27:10.900 362 18227.69 76.34 52569.78 88888.00 2007-12-28 05:27:11.400 362 18227.76 76.48 52569.82 88888.00 2007-12-28 05:27:11.900 362 18227.69 76.45 52569.67 88888.00 2007-12-28 05:27:12.400 362 18227.75 76.31 52569.60 88888.00 2007-12-28 05:27:12.900 362 18227.83 76.29 52569.52 88888.00 2007-12-28 05:27:13.400 362 18227.86 76.24 52569.60 88888.00 2007-12-28 05:27:13.900 362 18227.81 76.17 52569.72 88888.00 2007-12-28 05:27:14.400 362 18227.80 76.17 52569.75 88888.00 2007-12-28 05:27:14.900 362 18227.75 76.21 52569.72 88888.00 2007-12-28 05:27:15.400 362 18227.69 76.15 52569.70 88888.00 2007-12-28 05:27:15.900 362 18227.65 76.15 52569.81 88888.00 2007-12-28 05:27:16.400 362 18227.70 76.15 52569.86 88888.00 2007-12-28 05:27:16.900 362 18227.82 76.17 52569.82 88888.00 2007-12-28 05:27:17.400 362 18227.77 76.21 52569.88 88888.00 2007-12-28 05:27:17.900 362 18227.72 76.28 52570.00 88888.00 2007-12-28 05:27:18.400 362 18227.75 76.22 52569.97 88888.00 2007-12-28 05:27:18.900 362 18227.77 76.16 52569.94 88888.00 2007-12-28 05:27:19.400 362 18227.80 76.17 52569.86 88888.00 2007-12-28 05:27:19.910 362 18227.81 76.22 52569.86 88888.00 2007-12-28 05:27:20.410 362 18227.74 76.22 52569.89 88888.00 2007-12-28 05:27:20.910 362 18227.70 76.15 52569.88 88888.00 2007-12-28 05:27:21.410 362 18227.72 76.13 52569.87 88888.00 2007-12-28 05:27:21.910 362 18227.65 76.15 52569.69 88888.00 2007-12-28 05:27:22.410 362 18227.72 76.14 52569.60 88888.00 2007-12-28 05:27:22.910 362 18227.75 76.11 52569.66 88888.00 2007-12-28 05:27:23.410 362 18227.76 76.06 52569.77 88888.00 2007-12-28 05:27:23.910 362 18227.71 76.13 52569.69 88888.00 2007-12-28 05:27:24.410 362 18227.68 76.11 52569.59 88888.00 2007-12-28 05:27:24.910 362 18227.64 76.06 52569.51 88888.00 2007-12-28 05:27:25.410 362 18227.59 76.06 52569.65 88888.00 2007-12-28 05:27:25.910 362 18227.63 76.11 52569.70 88888.00 2007-12-28 05:27:26.410 362 18227.67 76.11 52569.72 88888.00 2007-12-28 05:27:26.910 362 18227.78 76.07 52569.69 88888.00 2007-12-28 05:27:27.410 362 18227.74 76.00 52569.61 88888.00 2007-12-28 05:27:27.910 362 18227.60 76.00 52569.66 88888.00 2007-12-28 05:27:28.410 362 18227.54 76.02 52569.74 88888.00 2007-12-28 05:27:28.910 362 18227.57 76.07 52569.89 88888.00 2007-12-28 05:27:29.410 362 18227.68 76.07 52569.83 88888.00 2007-12-28 05:27:29.910 362 18227.77 76.04 52569.85 88888.00 2007-12-28 05:27:30.410 362 18227.58 76.02 52569.82 88888.00 2007-12-28 05:27:30.910 362 18227.55 76.00 52569.76 88888.00 2007-12-28 05:27:31.410 362 18227.57 75.98 52569.59 88888.00 2007-12-28 05:27:31.910 362 18227.58 76.01 52569.64 88888.00 2007-12-28 05:27:32.410 362 18227.50 76.04 52569.64 88888.00 2007-12-28 05:27:32.910 362 18227.47 75.97 52569.63 88888.00 2007-12-28 05:27:33.410 362 18227.44 75.90 52569.59 88888.00 2007-12-28 05:27:33.910 362 18227.41 75.95 52569.51 88888.00 2007-12-28 05:27:34.410 362 18227.41 76.01 52569.50 88888.00 2007-12-28 05:27:34.910 362 18227.46 76.05 52569.53 88888.00 2007-12-28 05:27:35.410 362 18227.53 76.05 52569.59 88888.00 2007-12-28 05:27:35.910 362 18227.57 76.01 52569.53 88888.00 2007-12-28 05:27:36.410 362 18227.52 75.98 52569.55 88888.00 2007-12-28 05:27:36.910 362 18227.54 75.95 52569.74 88888.00 2007-12-28 05:27:37.410 362 18227.53 75.90 52569.76 88888.00 2007-12-28 05:27:37.910 362 18227.55 75.88 52569.75 88888.00 2007-12-28 05:27:38.410 362 18227.47 75.90 52569.76 88888.00 2007-12-28 05:27:38.910 362 18227.54 75.89 52569.75 88888.00 2007-12-28 05:27:39.410 362 18227.64 75.95 52569.81 88888.00 2007-12-28 05:27:39.910 362 18227.68 76.01 52569.88 88888.00 2007-12-28 05:27:40.410 362 18227.63 75.95 52569.88 88888.00 2007-12-28 05:27:40.910 362 18227.50 75.88 52569.84 88888.00 2007-12-28 05:27:41.410 362 18227.71 75.90 52569.66 88888.00 2007-12-28 05:27:41.910 362 18227.60 75.96 52569.58 88888.00 2007-12-28 05:27:42.410 362 18227.54 75.91 52569.57 88888.00 2007-12-28 05:27:42.910 362 18227.59 75.89 52569.64 88888.00 2007-12-28 05:27:43.410 362 18227.52 75.95 52569.76 88888.00 2007-12-28 05:27:43.910 362 18227.42 75.99 52569.78 88888.00 2007-12-28 05:27:44.410 362 18227.43 75.98 52569.76 88888.00 2007-12-28 05:27:44.910 362 18227.43 75.99 52569.83 88888.00 2007-12-28 05:27:45.410 362 18227.46 75.98 52569.78 88888.00 2007-12-28 05:27:45.910 362 18227.47 75.90 52569.67 88888.00 2007-12-28 05:27:46.410 362 18227.44 75.98 52569.75 88888.00 2007-12-28 05:27:46.910 362 18227.46 76.03 52569.67 88888.00 2007-12-28 05:27:47.410 362 18227.55 75.97 52569.60 88888.00 2007-12-28 05:27:47.910 362 18227.41 75.91 52569.73 88888.00 2007-12-28 05:27:48.410 362 18227.23 75.89 52569.73 88888.00 2007-12-28 05:27:48.910 362 18227.25 75.98 52569.62 88888.00 2007-12-28 05:27:49.410 362 18227.26 76.03 52569.64 88888.00 2007-12-28 05:27:49.910 362 18227.21 76.03 52569.67 88888.00 2007-12-28 05:27:50.410 362 18227.31 76.02 52569.75 88888.00 2007-12-28 05:27:50.910 362 18227.25 75.98 52569.73 88888.00 2007-12-28 05:27:51.410 362 18227.12 75.89 52569.70 88888.00 2007-12-28 05:27:51.910 362 18227.06 75.86 52569.82 88888.00 2007-12-28 05:27:52.410 362 18227.12 75.86 52569.89 88888.00 2007-12-28 05:27:52.910 362 18227.12 75.99 52569.84 88888.00 2007-12-28 05:27:53.410 362 18227.20 76.02 52569.86 88888.00 2007-12-28 05:27:53.910 362 18227.12 76.02 52569.88 88888.00 2007-12-28 05:27:54.410 362 18227.09 75.97 52569.74 88888.00 2007-12-28 05:27:54.910 362 18227.14 75.98 52569.65 88888.00 2007-12-28 05:27:55.410 362 18227.19 75.98 52569.72 88888.00 2007-12-28 05:27:55.910 362 18227.20 75.96 52569.84 88888.00 2007-12-28 05:27:56.410 362 18227.10 75.94 52569.94 88888.00 2007-12-28 05:27:56.910 362 18227.09 75.90 52569.87 88888.00 2007-12-28 05:27:57.410 362 18227.20 75.91 52569.80 88888.00 2007-12-28 05:27:57.910 362 18227.24 75.89 52569.77 88888.00 2007-12-28 05:27:58.410 362 18227.28 75.96 52569.75 88888.00 2007-12-28 05:27:58.910 362 18227.24 75.95 52569.83 88888.00 2007-12-28 05:27:59.410 362 18227.27 75.86 52569.76 88888.00 2007-12-28 05:27:59.910 362 18227.31 75.95 52569.77 88888.00 2007-12-28 05:28:00.410 362 18227.32 75.96 52569.78 88888.00 2007-12-28 05:28:00.910 362 18227.27 75.97 52569.82 88888.00 2007-12-28 05:28:01.410 362 18227.13 75.95 52569.69 88888.00 2007-12-28 05:28:01.910 362 18227.15 76.04 52569.67 88888.00 2007-12-28 05:28:02.410 362 18227.06 76.14 52569.78 88888.00 2007-12-28 05:28:02.910 362 18227.11 76.13 52569.77 88888.00 2007-12-28 05:28:03.410 362 18227.14 76.10 52569.76 88888.00 2007-12-28 05:28:03.910 362 18227.19 76.11 52569.81 88888.00 2007-12-28 05:28:04.410 362 18227.16 76.14 52569.80 88888.00 2007-12-28 05:28:04.910 362 18227.11 76.07 52569.70 88888.00 2007-12-28 05:28:05.410 362 18227.19 76.10 52569.57 88888.00 2007-12-28 05:28:05.910 362 18227.27 76.04 52569.55 88888.00 2007-12-28 05:28:06.410 362 18227.20 76.04 52569.65 88888.00 2007-12-28 05:28:06.910 362 18227.14 76.06 52569.59 88888.00 2007-12-28 05:28:07.410 362 18227.05 76.08 52569.60 88888.00 2007-12-28 05:28:07.910 362 18227.17 76.05 52569.63 88888.00 2007-12-28 05:28:08.410 362 18227.34 76.02 52569.63 88888.00 2007-12-28 05:28:08.910 362 18227.37 75.99 52569.75 88888.00 2007-12-28 05:28:09.410 362 18227.24 75.90 52569.72 88888.00 2007-12-28 05:28:09.910 362 18227.12 75.92 52569.76 88888.00 2007-12-28 05:28:10.410 362 18227.22 75.98 52569.72 88888.00 2007-12-28 05:28:10.910 362 18227.26 75.98 52569.61 88888.00 2007-12-28 05:28:11.410 362 18227.27 75.97 52569.59 88888.00 2007-12-28 05:28:11.910 362 18227.28 76.01 52569.63 88888.00 2007-12-28 05:28:12.410 362 18227.31 76.01 52569.70 88888.00 2007-12-28 05:28:12.910 362 18227.36 75.96 52569.74 88888.00 2007-12-28 05:28:13.410 362 18227.38 75.96 52569.63 88888.00 2007-12-28 05:28:13.910 362 18227.39 75.94 52569.55 88888.00 2007-12-28 05:28:14.410 362 18227.41 75.85 52569.59 88888.00 2007-12-28 05:28:14.910 362 18227.28 75.89 52569.53 88888.00 2007-12-28 05:28:15.410 362 18227.28 75.87 52569.55 88888.00 2007-12-28 05:28:15.910 362 18227.39 75.88 52569.62 88888.00 2007-12-28 05:28:16.410 362 18227.39 75.88 52569.58 88888.00 2007-12-28 05:28:16.910 362 18227.31 75.84 52569.52 88888.00 2007-12-28 05:28:17.410 362 18227.31 75.83 52569.47 88888.00 2007-12-28 05:28:17.910 362 18227.28 75.75 52569.51 88888.00 2007-12-28 05:28:18.410 362 18227.23 75.68 52569.60 88888.00 2007-12-28 05:28:18.910 362 18227.37 75.67 52569.64 88888.00 2007-12-28 05:28:19.410 362 18227.31 75.66 52569.65 88888.00 2007-12-28 05:28:19.910 362 18227.37 75.64 52569.53 88888.00 2007-12-28 05:28:20.410 362 18227.48 75.55 52569.59 88888.00 2007-12-28 05:28:20.910 362 18227.63 75.55 52569.66 88888.00 2007-12-28 05:28:21.410 362 18227.59 75.56 52569.63 88888.00 2007-12-28 05:28:21.910 362 18227.54 75.49 52569.53 88888.00 2007-12-28 05:28:22.410 362 18227.45 75.42 52569.50 88888.00 2007-12-28 05:28:22.910 362 18227.38 75.42 52569.58 88888.00 2007-12-28 05:28:23.410 362 18227.48 75.47 52569.51 88888.00 2007-12-28 05:28:23.910 362 18227.45 75.39 52569.54 88888.00 2007-12-28 05:28:24.410 362 18227.52 75.34 52569.66 88888.00 2007-12-28 05:28:24.910 362 18227.63 75.36 52569.59 88888.00 2007-12-28 05:28:25.410 362 18227.53 75.29 52569.49 88888.00 2007-12-28 05:28:25.910 362 18227.63 75.23 52569.49 88888.00 2007-12-28 05:28:26.410 362 18227.49 75.25 52569.54 88888.00 2007-12-28 05:28:26.910 362 18227.41 75.30 52569.45 88888.00 2007-12-28 05:28:27.410 362 18227.43 75.28 52569.45 88888.00 2007-12-28 05:28:27.910 362 18227.47 75.33 52569.52 88888.00 2007-12-28 05:28:28.410 362 18227.42 75.33 52569.60 88888.00 2007-12-28 05:28:28.910 362 18227.45 75.30 52569.54 88888.00 2007-12-28 05:28:29.410 362 18227.47 75.23 52569.54 88888.00 2007-12-28 05:28:29.910 362 18227.38 75.20 52569.58 88888.00 2007-12-28 05:28:30.410 362 18227.26 75.16 52569.67 88888.00 2007-12-28 05:28:30.910 362 18227.21 75.25 52569.71 88888.00 2007-12-28 05:28:31.410 362 18227.27 75.21 52569.65 88888.00 2007-12-28 05:28:31.910 362 18227.15 75.15 52569.58 88888.00 2007-12-28 05:28:32.410 362 18227.25 75.16 52569.55 88888.00 2007-12-28 05:28:32.910 362 18227.36 75.18 52569.49 88888.00 2007-12-28 05:28:33.410 362 18227.47 75.17 52569.50 88888.00 2007-12-28 05:28:33.910 362 18227.42 75.12 52569.46 88888.00 2007-12-28 05:28:34.410 362 18227.47 75.14 52569.50 88888.00 2007-12-28 05:28:34.910 362 18227.43 75.10 52569.61 88888.00 2007-12-28 05:28:35.410 362 18227.33 75.08 52569.55 88888.00 2007-12-28 05:28:35.910 362 18227.23 75.04 52569.50 88888.00 2007-12-28 05:28:36.410 362 18227.16 74.99 52569.54 88888.00 2007-12-28 05:28:36.910 362 18227.15 74.99 52569.49 88888.00 2007-12-28 05:28:37.410 362 18227.20 74.97 52569.49 88888.00 2007-12-28 05:28:37.910 362 18227.16 74.94 52569.41 88888.00 2007-12-28 05:28:38.410 362 18227.28 74.94 52569.32 88888.00 2007-12-28 05:28:38.910 362 18227.45 74.91 52569.25 88888.00 2007-12-28 05:28:39.410 362 18227.33 74.82 52569.40 88888.00 2007-12-28 05:28:39.910 362 18227.27 74.84 52569.49 88888.00 2007-12-28 05:28:40.410 362 18227.19 74.79 52569.52 88888.00 2007-12-28 05:28:40.910 362 18227.10 74.70 52569.42 88888.00 2007-12-28 05:28:41.410 362 18227.11 74.65 52569.20 88888.00 2007-12-28 05:28:41.910 362 18227.21 74.72 52569.28 88888.00 2007-12-28 05:28:42.410 362 18227.24 74.72 52569.36 88888.00 2007-12-28 05:28:42.910 362 18227.30 74.65 52569.32 88888.00 2007-12-28 05:28:43.410 362 18227.26 74.70 52569.38 88888.00 2007-12-28 05:28:43.910 362 18227.27 74.74 52569.28 88888.00 2007-12-28 05:28:44.410 362 18227.27 74.73 52569.11 88888.00 2007-12-28 05:28:44.910 362 18227.43 74.74 52569.20 88888.00 2007-12-28 05:28:45.410 362 18227.39 74.74 52569.30 88888.00 2007-12-28 05:28:45.910 362 18227.26 74.65 52569.29 88888.00 2007-12-28 05:28:46.410 362 18227.34 74.62 52569.24 88888.00 2007-12-28 05:28:46.910 362 18227.35 74.73 52569.35 88888.00 2007-12-28 05:28:47.410 362 18227.38 74.72 52569.38 88888.00 2007-12-28 05:28:47.910 362 18227.54 74.66 52569.46 88888.00 2007-12-28 05:28:48.410 362 18227.45 74.69 52569.49 88888.00 2007-12-28 05:28:48.910 362 18227.36 74.70 52569.36 88888.00 2007-12-28 05:28:49.410 362 18227.38 74.66 52569.25 88888.00 2007-12-28 05:28:49.910 362 18227.43 74.61 52569.28 88888.00 2007-12-28 05:28:50.410 362 18227.45 74.58 52569.42 88888.00 2007-12-28 05:28:50.910 362 18227.56 74.61 52569.42 88888.00 2007-12-28 05:28:51.410 362 18227.49 74.56 52569.46 88888.00 2007-12-28 05:28:51.910 362 18227.48 74.48 52569.36 88888.00 2007-12-28 05:28:52.410 362 18227.63 74.44 52569.32 88888.00 2007-12-28 05:28:52.910 362 18227.63 74.50 52569.43 88888.00 2007-12-28 05:28:53.410 362 18227.46 74.45 52569.46 88888.00 2007-12-28 05:28:53.910 362 18227.36 74.50 52569.39 88888.00 2007-12-28 05:28:54.410 362 18227.35 74.49 52569.40 88888.00 2007-12-28 05:28:54.910 362 18227.30 74.48 52569.40 88888.00 2007-12-28 05:28:55.410 362 18227.37 74.51 52569.30 88888.00 2007-12-28 05:28:55.910 362 18227.34 74.51 52569.29 88888.00 2007-12-28 05:28:56.410 362 18227.26 74.45 52569.38 88888.00 2007-12-28 05:28:56.910 362 18227.35 74.52 52569.46 88888.00 2007-12-28 05:28:57.410 362 18227.54 74.46 52569.47 88888.00 2007-12-28 05:28:57.910 362 18227.54 74.48 52569.43 88888.00 2007-12-28 05:28:58.410 362 18227.57 74.56 52569.42 88888.00 2007-12-28 05:28:58.910 362 18227.38 74.51 52569.50 88888.00 2007-12-28 05:28:59.410 362 18227.31 74.48 52569.55 88888.00 2007-12-28 05:28:59.910 362 18227.33 74.43 52569.49 88888.00 2007-12-28 05:29:00.410 362 18227.26 74.44 52569.46 88888.00 2007-12-28 05:29:00.910 362 18227.41 74.45 52569.46 88888.00 2007-12-28 05:29:01.410 362 18227.55 74.49 52569.34 88888.00 2007-12-28 05:29:01.910 362 18227.44 74.46 52569.20 88888.00 2007-12-28 05:29:02.410 362 18227.45 74.42 52569.30 88888.00 2007-12-28 05:29:02.910 362 18227.49 74.39 52569.32 88888.00 2007-12-28 05:29:03.410 362 18227.48 74.43 52569.35 88888.00 2007-12-28 05:29:03.910 362 18227.37 74.38 52569.39 88888.00 2007-12-28 05:29:04.410 362 18227.39 74.28 52569.46 88888.00 2007-12-28 05:29:04.910 362 18227.37 74.18 52569.45 88888.00 2007-12-28 05:29:05.410 362 18227.35 74.12 52569.34 88888.00 2007-12-28 05:29:05.910 362 18227.39 74.21 52569.28 88888.00 2007-12-28 05:29:06.410 362 18227.52 74.30 52569.28 88888.00 2007-12-28 05:29:06.910 362 18227.53 74.33 52569.24 88888.00 2007-12-28 05:29:07.410 362 18227.42 74.33 52569.08 88888.00 2007-12-28 05:29:07.910 362 18227.55 74.36 52569.19 88888.00 2007-12-28 05:29:08.410 362 18227.64 74.39 52569.34 88888.00 2007-12-28 05:29:08.910 362 18227.63 74.37 52569.39 88888.00 2007-12-28 05:29:09.410 362 18227.66 74.28 52569.50 88888.00 2007-12-28 05:29:09.910 362 18227.77 74.20 52569.41 88888.00 2007-12-28 05:29:10.410 362 18227.76 74.12 52569.39 88888.00 2007-12-28 05:29:10.910 362 18227.78 74.18 52569.42 88888.00 2007-12-28 05:29:11.410 362 18227.70 74.24 52569.43 88888.00 2007-12-28 05:29:11.910 362 18227.55 74.20 52569.40 88888.00 2007-12-28 05:29:12.410 362 18227.59 74.21 52569.39 88888.00 2007-12-28 05:29:12.910 362 18227.65 74.18 52569.26 88888.00 2007-12-28 05:29:13.410 362 18227.67 74.16 52569.08 88888.00 2007-12-28 05:29:13.910 362 18227.66 74.13 52569.19 88888.00 2007-12-28 05:29:14.410 362 18227.70 74.22 52569.29 88888.00 2007-12-28 05:29:14.910 362 18227.77 74.22 52569.25 88888.00 2007-12-28 05:29:15.410 362 18227.75 74.16 52569.28 88888.00 2007-12-28 05:29:15.910 362 18227.58 74.32 52569.26 88888.00 2007-12-28 05:29:16.410 362 18227.82 74.44 52569.38 88888.00 2007-12-28 05:29:16.910 362 18227.83 74.36 52569.31 88888.00 2007-12-28 05:29:17.410 362 18227.75 74.31 52569.30 88888.00 2007-12-28 05:29:17.910 362 18227.70 74.35 52569.35 88888.00 2007-12-28 05:29:18.410 362 18227.64 74.35 52569.30 88888.00 2007-12-28 05:29:18.910 362 18227.79 74.26 52569.20 88888.00 2007-12-28 05:29:19.410 362 18227.93 74.21 52569.36 88888.00 2007-12-28 05:29:19.910 362 18227.87 74.16 52569.39 88888.00 2007-12-28 05:29:20.410 362 18227.86 74.11 52569.28 88888.00 2007-12-28 05:29:20.910 362 18227.97 74.12 52569.30 88888.00 2007-12-28 05:29:21.410 362 18228.08 74.15 52569.27 88888.00 2007-12-28 05:29:21.910 362 18228.02 74.15 52569.15 88888.00 2007-12-28 05:29:22.410 362 18227.97 74.13 52569.15 88888.00 2007-12-28 05:29:22.910 362 18227.96 74.04 52569.14 88888.00 2007-12-28 05:29:23.410 362 18227.91 74.08 52569.17 88888.00 2007-12-28 05:29:23.910 362 18227.90 74.09 52569.24 88888.00 2007-12-28 05:29:24.410 362 18227.89 74.12 52569.20 88888.00 2007-12-28 05:29:24.910 362 18227.99 74.14 52569.26 88888.00 2007-12-28 05:29:25.410 362 18228.02 74.12 52569.19 88888.00 2007-12-28 05:29:25.910 362 18227.98 74.08 52569.34 88888.00 2007-12-28 05:29:26.410 362 18227.96 74.13 52569.23 88888.00 2007-12-28 05:29:26.910 362 18227.90 74.15 52569.17 88888.00 2007-12-28 05:29:27.410 362 18227.91 74.08 52569.27 88888.00 2007-12-28 05:29:27.910 362 18227.97 74.06 52569.29 88888.00 2007-12-28 05:29:28.410 362 18228.04 74.02 52569.24 88888.00 2007-12-28 05:29:28.910 362 18227.98 73.96 52569.37 88888.00 2007-12-28 05:29:29.410 362 18227.90 73.92 52569.40 88888.00 2007-12-28 05:29:29.910 362 18227.90 73.91 52569.28 88888.00 2007-12-28 05:29:30.410 362 18227.86 73.96 52569.25 88888.00 2007-12-28 05:29:30.910 362 18227.87 73.99 52569.29 88888.00 2007-12-28 05:29:31.410 362 18228.03 73.94 52569.20 88888.00 2007-12-28 05:29:31.910 362 18227.97 73.92 52569.09 88888.00 2007-12-28 05:29:32.410 362 18228.03 73.86 52569.05 88888.00 2007-12-28 05:29:32.910 362 18227.98 73.80 52569.28 88888.00 2007-12-28 05:29:33.410 362 18228.01 73.87 52569.35 88888.00 2007-12-28 05:29:33.910 362 18228.00 73.85 52569.32 88888.00 2007-12-28 05:29:34.410 362 18228.00 73.80 52569.26 88888.00 2007-12-28 05:29:34.910 362 18228.09 73.80 52569.20 88888.00 2007-12-28 05:29:35.410 362 18228.01 73.74 52569.27 88888.00 2007-12-28 05:29:35.910 362 18227.96 73.75 52569.31 88888.00 2007-12-28 05:29:36.410 362 18227.97 73.66 52569.24 88888.00 2007-12-28 05:29:36.910 362 18227.98 73.64 52569.37 88888.00 2007-12-28 05:29:37.410 362 18228.08 73.63 52569.32 88888.00 2007-12-28 05:29:37.910 362 18228.08 73.56 52569.26 88888.00 2007-12-28 05:29:38.410 362 18228.07 73.51 52569.25 88888.00 2007-12-28 05:29:38.910 362 18228.10 73.46 52569.22 88888.00 2007-12-28 05:29:39.410 362 18228.09 73.32 52569.19 88888.00 2007-12-28 05:29:39.910 362 18228.06 73.29 52569.27 88888.00 2007-12-28 05:29:40.410 362 18228.00 73.24 52569.29 88888.00 2007-12-28 05:29:40.910 362 18227.83 73.21 52569.35 88888.00 2007-12-28 05:29:41.410 362 18227.74 73.19 52569.43 88888.00 2007-12-28 05:29:41.910 362 18227.95 73.25 52569.46 88888.00 2007-12-28 05:29:42.410 362 18228.01 73.30 52569.47 88888.00 2007-12-28 05:29:42.910 362 18227.99 73.28 52569.42 88888.00 2007-12-28 05:29:43.410 362 18227.98 73.25 52569.46 88888.00 2007-12-28 05:29:43.910 362 18227.89 73.23 52569.42 88888.00 2007-12-28 05:29:44.410 362 18227.82 73.15 52569.32 88888.00 2007-12-28 05:29:44.910 362 18227.88 73.10 52569.26 88888.00 2007-12-28 05:29:45.410 362 18227.90 73.05 52569.24 88888.00 2007-12-28 05:29:45.910 362 18227.81 73.05 52569.14 88888.00 2007-12-28 05:29:46.410 362 18227.89 73.09 52569.15 88888.00 2007-12-28 05:29:46.910 362 18227.90 73.04 52569.40 88888.00 2007-12-28 05:29:47.410 362 18227.79 73.12 52569.40 88888.00 2007-12-28 05:29:47.910 362 18227.66 73.06 52569.26 88888.00 2007-12-28 05:29:48.410 362 18227.78 73.00 52569.30 88888.00 2007-12-28 05:29:48.910 362 18227.83 72.99 52569.31 88888.00 2007-12-28 05:29:49.410 362 18227.89 72.94 52569.37 88888.00 2007-12-28 05:29:49.910 362 18227.91 72.95 52569.29 88888.00 2007-12-28 05:29:50.410 362 18227.81 72.89 52569.18 88888.00 2007-12-28 05:29:50.910 362 18227.78 72.80 52569.23 88888.00 2007-12-28 05:29:51.410 362 18227.78 72.79 52569.15 88888.00 2007-12-28 05:29:51.910 362 18227.64 72.82 52569.11 88888.00 2007-12-28 05:29:52.410 362 18227.71 72.79 52569.13 88888.00 2007-12-28 05:29:52.910 362 18227.88 72.72 52569.23 88888.00 2007-12-28 05:29:53.410 362 18227.82 72.64 52569.29 88888.00 2007-12-28 05:29:53.910 362 18227.87 72.68 52569.24 88888.00 2007-12-28 05:29:54.410 362 18227.93 72.63 52569.23 88888.00 2007-12-28 05:29:54.910 362 18227.91 72.58 52569.18 88888.00 2007-12-28 05:29:55.410 362 18227.87 72.56 52569.15 88888.00 2007-12-28 05:29:55.910 362 18227.74 72.56 52569.19 88888.00 2007-12-28 05:29:56.410 362 18227.72 72.51 52569.27 88888.00 2007-12-28 05:29:56.910 362 18227.64 72.41 52569.30 88888.00 2007-12-28 05:29:57.410 362 18227.63 72.28 52569.28 88888.00 2007-12-28 05:29:57.910 362 18227.42 72.22 52569.24 88888.00 2007-12-28 05:29:58.410 362 18227.57 72.31 52569.20 88888.00 2007-12-28 05:29:58.910 362 18227.50 72.28 52569.13 88888.00 2007-12-28 05:29:59.410 362 18227.54 72.30 52569.02 88888.00 2007-12-28 05:29:59.910 362 18227.43 72.26 52568.90 88888.00 2007-12-28 05:30:00.410 362 18227.38 72.34 52568.87 88888.00 2007-12-28 05:30:00.910 362 18227.36 72.36 52568.96 88888.00 2007-12-28 05:30:01.410 362 18227.30 72.36 52569.04 88888.00 2007-12-28 05:30:01.910 362 18227.16 72.38 52569.19 88888.00 2007-12-28 05:30:02.410 362 18227.12 72.35 52569.14 88888.00 2007-12-28 05:30:02.910 362 18227.11 72.26 52569.01 88888.00 2007-12-28 05:30:03.410 362 18227.15 72.19 52569.06 88888.00 2007-12-28 05:30:03.910 362 18227.12 72.17 52569.06 88888.00 2007-12-28 05:30:04.410 362 18227.04 72.20 52568.96 88888.00 2007-12-28 05:30:04.910 362 18227.02 72.11 52568.91 88888.00 2007-12-28 05:30:05.410 362 18226.95 72.07 52568.84 88888.00 2007-12-28 05:30:05.910 362 18227.04 72.07 52568.82 88888.00 2007-12-28 05:30:06.410 362 18227.05 71.97 52568.81 88888.00 2007-12-28 05:30:06.910 362 18226.99 71.90 52568.79 88888.00 2007-12-28 05:30:07.410 362 18227.09 71.88 52568.87 88888.00 2007-12-28 05:30:07.910 362 18226.96 71.83 52568.88 88888.00 2007-12-28 05:30:08.410 362 18226.83 71.83 52568.85 88888.00 2007-12-28 05:30:08.910 362 18226.78 71.76 52568.82 88888.00 2007-12-28 05:30:09.410 362 18226.91 71.76 52568.82 88888.00 2007-12-28 05:30:09.910 362 18226.89 71.76 52568.89 88888.00 2007-12-28 05:30:10.410 362 18226.92 71.75 52568.96 88888.00 2007-12-28 05:30:10.910 362 18226.85 71.71 52568.96 88888.00 2007-12-28 05:30:11.410 362 18226.90 71.71 52568.97 88888.00 2007-12-28 05:30:11.910 362 18226.82 71.73 52568.97 88888.00 2007-12-28 05:30:12.410 362 18226.82 71.78 52568.87 88888.00 2007-12-28 05:30:12.910 362 18226.81 71.74 52568.83 88888.00 2007-12-28 05:30:13.410 362 18226.90 71.71 52568.91 88888.00 2007-12-28 05:30:13.910 362 18226.87 71.64 52568.85 88888.00 2007-12-28 05:30:14.410 362 18226.78 71.63 52568.88 88888.00 2007-12-28 05:30:14.910 362 18226.70 71.52 52568.92 88888.00 2007-12-28 05:30:15.410 362 18226.81 71.48 52569.00 88888.00 2007-12-28 05:30:15.910 362 18226.67 71.52 52569.00 88888.00 2007-12-28 05:30:16.410 362 18226.67 71.48 52568.97 88888.00 2007-12-28 05:30:16.910 362 18226.67 71.33 52569.01 88888.00 2007-12-28 05:30:17.410 362 18226.58 71.22 52569.03 88888.00 2007-12-28 05:30:17.910 362 18226.57 71.28 52569.06 88888.00 2007-12-28 05:30:18.410 362 18226.65 71.30 52569.02 88888.00 2007-12-28 05:30:18.910 362 18226.72 71.28 52569.06 88888.00 2007-12-28 05:30:19.410 362 18226.70 71.28 52569.04 88888.00 2007-12-28 05:30:19.910 362 18226.63 71.30 52568.92 88888.00 2007-12-28 05:30:20.410 362 18226.79 71.31 52568.94 88888.00 2007-12-28 05:30:20.910 362 18226.84 71.34 52568.89 88888.00 2007-12-28 05:30:21.410 362 18226.50 71.35 52568.87 88888.00 2007-12-28 05:30:21.910 362 18226.49 71.40 52568.91 88888.00 2007-12-28 05:30:22.410 362 18226.45 71.36 52568.85 88888.00 2007-12-28 05:30:22.910 362 18226.51 71.38 52568.73 88888.00 2007-12-28 05:30:23.410 362 18226.63 71.31 52568.67 88888.00 2007-12-28 05:30:23.910 362 18226.59 71.21 52568.69 88888.00 2007-12-28 05:30:24.410 362 18226.57 71.19 52568.82 88888.00 2007-12-28 05:30:24.910 362 18226.56 71.20 52568.87 88888.00 2007-12-28 05:30:25.410 362 18226.48 71.12 52568.84 88888.00 2007-12-28 05:30:25.910 362 18226.46 71.06 52568.80 88888.00 2007-12-28 05:30:26.410 362 18226.30 71.10 52568.73 88888.00 2007-12-28 05:30:26.910 362 18226.38 71.13 52568.74 88888.00 2007-12-28 05:30:27.410 362 18226.40 71.17 52568.79 88888.00 2007-12-28 05:30:27.910 362 18226.38 71.10 52568.72 88888.00 2007-12-28 05:30:28.410 362 18226.24 71.07 52568.71 88888.00 2007-12-28 05:30:28.910 362 18226.24 71.07 52568.76 88888.00 2007-12-28 05:30:29.410 362 18226.15 71.11 52568.83 88888.00 2007-12-28 05:30:29.910 362 18226.05 71.07 52568.82 88888.00 2007-12-28 05:30:30.410 362 18225.98 71.06 52568.88 88888.00 2007-12-28 05:30:30.910 362 18226.08 71.03 52568.85 88888.00 2007-12-28 05:30:31.410 362 18225.97 70.99 52568.85 88888.00 2007-12-28 05:30:31.910 362 18225.96 71.01 52568.85 88888.00 2007-12-28 05:30:32.410 362 18225.93 70.94 52568.82 88888.00 2007-12-28 05:30:32.910 362 18225.96 70.96 52568.71 88888.00 2007-12-28 05:30:33.410 362 18225.95 70.99 52568.59 88888.00 2007-12-28 05:30:33.910 362 18225.93 70.97 52568.69 88888.00 2007-12-28 05:30:34.410 362 18225.82 70.98 52568.70 88888.00 2007-12-28 05:30:34.910 362 18225.73 70.98 52568.73 88888.00 2007-12-28 05:30:35.410 362 18225.87 71.01 52568.73 88888.00 2007-12-28 05:30:35.910 362 18225.94 70.94 52568.73 88888.00 2007-12-28 05:30:36.410 362 18225.90 70.91 52568.67 88888.00 2007-12-28 05:30:36.910 362 18225.82 70.97 52568.67 88888.00 2007-12-28 05:30:37.410 362 18225.74 71.04 52568.76 88888.00 2007-12-28 05:30:37.910 362 18225.70 70.99 52568.76 88888.00 2007-12-28 05:30:38.410 362 18225.82 70.91 52568.82 88888.00 2007-12-28 05:30:38.910 362 18225.85 70.89 52568.87 88888.00 2007-12-28 05:30:39.410 362 18225.83 70.86 52568.73 88888.00 2007-12-28 05:30:39.910 362 18225.89 70.83 52568.60 88888.00 2007-12-28 05:30:40.410 362 18225.81 70.83 52568.58 88888.00 2007-12-28 05:30:40.910 362 18225.87 70.85 52568.61 88888.00 2007-12-28 05:30:41.410 362 18225.81 70.87 52568.71 88888.00 2007-12-28 05:30:41.910 362 18225.75 70.86 52568.69 88888.00 2007-12-28 05:30:42.410 362 18225.80 70.94 52568.72 88888.00 2007-12-28 05:30:42.910 362 18225.69 70.95 52568.72 88888.00 2007-12-28 05:30:43.410 362 18225.65 70.88 52568.64 88888.00 2007-12-28 05:30:43.910 362 18225.82 70.85 52568.62 88888.00 2007-12-28 05:30:44.410 362 18225.83 70.79 52568.64 88888.00 2007-12-28 05:30:44.910 362 18225.74 70.74 52568.60 88888.00 2007-12-28 05:30:45.410 362 18225.70 70.64 52568.65 88888.00 2007-12-28 05:30:45.910 362 18225.67 70.66 52568.68 88888.00 2007-12-28 05:30:46.410 362 18225.57 70.73 52568.71 88888.00 2007-12-28 05:30:46.910 362 18225.51 70.69 52568.76 88888.00 2007-12-28 05:30:47.410 362 18225.55 70.62 52568.81 88888.00 2007-12-28 05:30:47.910 362 18225.64 70.62 52568.87 88888.00 2007-12-28 05:30:48.410 362 18225.75 70.63 52568.89 88888.00 2007-12-28 05:30:48.910 362 18225.67 70.66 52568.87 88888.00 2007-12-28 05:30:49.410 362 18225.65 70.70 52568.72 88888.00 2007-12-28 05:30:49.910 362 18225.58 70.79 52568.55 88888.00 2007-12-28 05:30:50.410 362 18225.76 70.84 52568.42 88888.00 2007-12-28 05:30:50.910 362 18225.60 70.90 52568.39 88888.00 2007-12-28 05:30:51.410 362 18225.43 70.97 52568.36 88888.00 2007-12-28 05:30:51.910 362 18225.52 70.91 52568.41 88888.00 2007-12-28 05:30:52.410 362 18225.54 70.96 52568.36 88888.00 2007-12-28 05:30:52.910 362 18225.60 70.96 52568.36 88888.00 2007-12-28 05:30:53.410 362 18225.43 70.92 52568.42 88888.00 2007-12-28 05:30:53.910 362 18225.52 70.92 52568.45 88888.00 2007-12-28 05:30:54.410 362 18225.67 70.91 52568.36 88888.00 2007-12-28 05:30:54.910 362 18225.58 70.92 52568.32 88888.00 2007-12-28 05:30:55.410 362 18225.52 70.98 52568.42 88888.00 2007-12-28 05:30:55.910 362 18225.48 70.98 52568.50 88888.00 2007-12-28 05:30:56.410 362 18225.50 70.92 52568.64 88888.00 2007-12-28 05:30:56.910 362 18225.55 70.91 52568.71 88888.00 2007-12-28 05:30:57.410 362 18225.44 70.90 52568.58 88888.00 2007-12-28 05:30:57.910 362 18225.41 70.85 52568.61 88888.00 2007-12-28 05:30:58.410 362 18225.48 70.81 52568.64 88888.00 2007-12-28 05:30:58.910 362 18225.49 70.80 52568.59 88888.00 2007-12-28 05:30:59.410 362 18225.52 70.83 52568.59 88888.00 2007-12-28 05:30:59.910 362 18225.42 70.81 52568.54 88888.00 2007-12-28 05:31:00.410 362 18225.36 70.82 52568.57 88888.00 2007-12-28 05:31:00.910 362 18225.48 70.83 52568.56 88888.00 2007-12-28 05:31:01.410 362 18225.50 70.87 52568.55 88888.00 2007-12-28 05:31:01.910 362 18225.35 70.91 52568.55 88888.00 2007-12-28 05:31:02.410 362 18225.39 70.86 52568.58 88888.00 2007-12-28 05:31:02.910 362 18225.50 70.84 52568.57 88888.00 2007-12-28 05:31:03.410 362 18225.51 70.83 52568.65 88888.00 2007-12-28 05:31:03.910 362 18225.38 70.80 52568.51 88888.00 2007-12-28 05:31:04.410 362 18225.42 70.87 52568.39 88888.00 2007-12-28 05:31:04.910 362 18225.44 70.86 52568.65 88888.00 2007-12-28 05:31:05.410 362 18225.40 70.88 52568.65 88888.00 2007-12-28 05:31:05.910 362 18225.42 70.87 52568.73 88888.00 2007-12-28 05:31:06.410 362 18225.43 70.82 52568.67 88888.00 2007-12-28 05:31:06.910 362 18225.51 70.86 52568.62 88888.00 2007-12-28 05:31:07.410 362 18225.43 70.80 52568.60 88888.00 2007-12-28 05:31:07.910 362 18225.40 70.75 52568.61 88888.00 2007-12-28 05:31:08.410 362 18225.49 70.74 52568.57 88888.00 2007-12-28 05:31:08.910 362 18225.43 70.79 52568.55 88888.00 2007-12-28 05:31:09.410 362 18225.33 70.78 52568.57 88888.00 2007-12-28 05:31:09.910 362 18225.31 70.74 52568.48 88888.00 2007-12-28 05:31:10.410 362 18225.28 70.75 52568.54 88888.00 2007-12-28 05:31:10.910 362 18225.30 70.71 52568.56 88888.00 2007-12-28 05:31:11.410 362 18225.24 70.74 52568.50 88888.00 2007-12-28 05:31:11.910 362 18225.32 70.78 52568.47 88888.00 2007-12-28 05:31:12.410 362 18225.33 70.82 52568.41 88888.00 2007-12-28 05:31:12.910 362 18225.25 70.90 52568.48 88888.00 2007-12-28 05:31:13.410 362 18225.19 70.95 52568.41 88888.00 2007-12-28 05:31:13.910 362 18225.20 71.01 52568.50 88888.00 2007-12-28 05:31:14.410 362 18225.31 71.10 52568.51 88888.00 2007-12-28 05:31:14.910 362 18225.33 71.02 52568.43 88888.00 2007-12-28 05:31:15.410 362 18225.39 70.97 52568.43 88888.00 2007-12-28 05:31:15.910 362 18225.39 70.96 52568.34 88888.00 2007-12-28 05:31:16.410 362 18225.41 70.86 52568.31 88888.00 2007-12-28 05:31:16.910 362 18225.26 70.84 52568.36 88888.00 2007-12-28 05:31:17.410 362 18225.30 70.91 52568.39 88888.00 2007-12-28 05:31:17.910 362 18225.38 71.00 52568.46 88888.00 2007-12-28 05:31:18.410 362 18225.33 70.88 52568.41 88888.00 2007-12-28 05:31:18.910 362 18225.25 70.85 52568.36 88888.00 2007-12-28 05:31:19.410 362 18225.20 70.89 52568.39 88888.00 2007-12-28 05:31:19.910 362 18225.18 71.03 52568.42 88888.00 2007-12-28 05:31:20.410 362 18225.19 70.98 52568.45 88888.00 2007-12-28 05:31:20.910 362 18225.20 70.90 52568.41 88888.00 2007-12-28 05:31:21.410 362 18225.22 70.91 52568.48 88888.00 2007-12-28 05:31:21.910 362 18225.25 71.02 52568.58 88888.00 2007-12-28 05:31:22.410 362 18225.25 71.06 52568.55 88888.00 2007-12-28 05:31:22.910 362 18225.29 71.08 52568.61 88888.00 2007-12-28 05:31:23.410 362 18225.31 71.04 52568.55 88888.00 2007-12-28 05:31:23.910 362 18225.37 71.00 52568.45 88888.00 2007-12-28 05:31:24.410 362 18225.47 71.07 52568.43 88888.00 2007-12-28 05:31:24.910 362 18225.35 71.15 52568.59 88888.00 2007-12-28 05:31:25.410 362 18225.27 71.06 52568.58 88888.00 2007-12-28 05:31:25.910 362 18225.32 71.01 52568.59 88888.00 2007-12-28 05:31:26.410 362 18225.37 71.04 52568.59 88888.00 2007-12-28 05:31:26.910 362 18225.35 71.04 52568.64 88888.00 2007-12-28 05:31:27.410 362 18225.36 71.01 52568.55 88888.00 2007-12-28 05:31:27.910 362 18225.31 70.96 52568.61 88888.00 2007-12-28 05:31:28.410 362 18225.32 70.95 52568.55 88888.00 2007-12-28 05:31:28.910 362 18225.33 70.87 52568.46 88888.00 2007-12-28 05:31:29.410 362 18225.32 70.89 52568.47 88888.00 2007-12-28 05:31:29.910 362 18225.30 70.96 52568.49 88888.00 2007-12-28 05:31:30.410 362 18225.31 70.92 52568.60 88888.00 2007-12-28 05:31:30.910 362 18225.21 70.85 52568.47 88888.00 2007-12-28 05:31:31.410 362 18225.20 70.86 52568.38 88888.00 2007-12-28 05:31:31.910 362 18225.36 70.85 52568.41 88888.00 2007-12-28 05:31:32.410 362 18225.31 70.80 52568.35 88888.00 2007-12-28 05:31:32.910 362 18225.32 70.84 52568.34 88888.00 2007-12-28 05:31:33.410 362 18225.35 70.81 52568.38 88888.00 2007-12-28 05:31:33.910 362 18225.31 70.79 52568.50 88888.00 2007-12-28 05:31:34.410 362 18225.40 70.83 52568.46 88888.00 2007-12-28 05:31:34.910 362 18225.30 70.84 52568.42 88888.00 2007-12-28 05:31:35.410 362 18225.30 70.83 52568.41 88888.00 2007-12-28 05:31:35.910 362 18225.33 70.80 52568.38 88888.00 2007-12-28 05:31:36.410 362 18225.39 70.78 52568.37 88888.00 2007-12-28 05:31:36.910 362 18225.51 70.79 52568.48 88888.00 2007-12-28 05:31:37.410 362 18225.40 70.78 52568.50 88888.00 2007-12-28 05:31:37.910 362 18225.33 70.82 52568.41 88888.00 2007-12-28 05:31:38.410 362 18225.26 70.77 52568.39 88888.00 2007-12-28 05:31:38.910 362 18225.33 70.76 52568.35 88888.00 2007-12-28 05:31:39.410 362 18225.43 70.82 52568.42 88888.00 2007-12-28 05:31:39.910 362 18225.49 70.88 52568.47 88888.00 2007-12-28 05:31:40.410 362 18225.53 70.87 52568.54 88888.00 2007-12-28 05:31:40.910 362 18225.43 70.87 52568.68 88888.00 2007-12-28 05:31:41.410 362 18225.44 70.87 52568.67 88888.00 2007-12-28 05:31:41.910 362 18225.60 70.86 52568.62 88888.00 2007-12-28 05:31:42.410 362 18225.59 70.75 52568.62 88888.00 2007-12-28 05:31:42.910 362 18225.44 70.73 52568.72 88888.00 2007-12-28 05:31:43.410 362 18225.48 70.78 52568.71 88888.00 2007-12-28 05:31:43.910 362 18225.41 70.81 52568.66 88888.00 2007-12-28 05:31:44.410 362 18225.52 70.87 52568.70 88888.00 2007-12-28 05:31:44.910 362 18225.54 70.88 52568.80 88888.00 2007-12-28 05:31:45.410 362 18225.54 70.94 52568.77 88888.00 2007-12-28 05:31:45.910 362 18225.55 71.01 52568.58 88888.00 2007-12-28 05:31:46.410 362 18225.55 70.90 52568.57 88888.00 2007-12-28 05:31:46.910 362 18225.58 70.79 52568.64 88888.00 2007-12-28 05:31:47.410 362 18225.55 70.82 52568.69 88888.00 2007-12-28 05:31:47.910 362 18225.53 70.84 52568.64 88888.00 2007-12-28 05:31:48.410 362 18225.52 70.86 52568.69 88888.00 2007-12-28 05:31:48.910 362 18225.60 70.86 52568.71 88888.00 2007-12-28 05:31:49.410 362 18225.62 70.86 52568.76 88888.00 2007-12-28 05:31:49.910 362 18225.64 70.78 52568.69 88888.00 2007-12-28 05:31:50.410 362 18225.67 70.80 52568.65 88888.00 2007-12-28 05:31:50.910 362 18225.67 70.73 52568.65 88888.00 2007-12-28 05:31:51.410 362 18225.62 70.70 52568.61 88888.00 2007-12-28 05:31:51.910 362 18225.53 70.68 52568.62 88888.00 2007-12-28 05:31:52.410 362 18225.61 70.70 52568.58 88888.00 2007-12-28 05:31:52.910 362 18225.64 70.75 52568.69 88888.00 2007-12-28 05:31:53.410 362 18225.64 70.77 52568.71 88888.00 2007-12-28 05:31:53.910 362 18225.72 70.81 52568.68 88888.00 2007-12-28 05:31:54.410 362 18225.61 70.75 52568.74 88888.00 2007-12-28 05:31:54.910 362 18225.58 70.80 52568.89 88888.00 2007-12-28 05:31:55.410 362 18225.57 70.79 52568.82 88888.00 2007-12-28 05:31:55.910 362 18225.60 70.82 52568.78 88888.00 2007-12-28 05:31:56.410 362 18225.59 70.80 52568.76 88888.00 2007-12-28 05:31:56.910 362 18225.55 70.82 52568.74 88888.00 2007-12-28 05:31:57.410 362 18225.61 70.79 52568.76 88888.00 2007-12-28 05:31:57.910 362 18225.65 70.77 52568.80 88888.00 2007-12-28 05:31:58.410 362 18225.67 70.76 52568.89 88888.00 2007-12-28 05:31:58.910 362 18225.62 70.83 52568.85 88888.00 2007-12-28 05:31:59.410 362 18225.67 70.86 52568.76 88888.00 2007-12-28 05:31:59.910 362 18225.73 70.87 52568.68 88888.00 2007-12-28 05:32:00.410 362 18225.83 70.92 52568.71 88888.00 2007-12-28 05:32:00.910 362 18225.90 70.90 52568.78 88888.00 2007-12-28 05:32:01.410 362 18225.85 70.89 52568.83 88888.00 2007-12-28 05:32:01.910 362 18225.81 70.94 52568.78 88888.00 2007-12-28 05:32:02.410 362 18225.75 70.89 52568.74 88888.00 2007-12-28 05:32:02.910 362 18225.74 70.88 52568.79 88888.00 2007-12-28 05:32:03.410 362 18225.78 70.84 52568.76 88888.00 2007-12-28 05:32:03.910 362 18225.71 70.72 52568.74 88888.00 2007-12-28 05:32:04.410 362 18225.79 70.75 52568.85 88888.00 2007-12-28 05:32:04.910 362 18225.67 70.74 52568.91 88888.00 2007-12-28 05:32:05.410 362 18225.70 70.83 52568.91 88888.00 2007-12-28 05:32:05.910 362 18225.75 70.90 52568.89 88888.00 2007-12-28 05:32:06.410 362 18225.71 70.92 52568.91 88888.00 2007-12-28 05:32:06.910 362 18225.75 70.95 52568.89 88888.00 2007-12-28 05:32:07.410 362 18225.69 70.97 52568.88 88888.00 2007-12-28 05:32:07.910 362 18225.68 70.95 52568.88 88888.00 2007-12-28 05:32:08.410 362 18225.61 70.95 52568.81 88888.00 2007-12-28 05:32:08.910 362 18225.72 70.98 52568.79 88888.00 2007-12-28 05:32:09.410 362 18225.82 70.92 52568.74 88888.00 2007-12-28 05:32:09.910 362 18225.90 70.89 52568.73 88888.00 2007-12-28 05:32:10.410 362 18225.89 70.90 52568.72 88888.00 2007-12-28 05:32:10.910 362 18225.85 70.96 52568.78 88888.00 2007-12-28 05:32:11.410 362 18225.87 70.95 52568.79 88888.00 2007-12-28 05:32:11.910 362 18225.86 70.87 52568.81 88888.00 2007-12-28 05:32:12.410 362 18225.86 70.91 52568.84 88888.00 2007-12-28 05:32:12.910 362 18225.80 70.94 52568.85 88888.00 2007-12-28 05:32:13.410 362 18225.64 70.98 52568.89 88888.00 2007-12-28 05:32:13.910 362 18225.67 70.97 52569.03 88888.00 2007-12-28 05:32:14.410 362 18225.72 70.96 52569.07 88888.00 2007-12-28 05:32:14.910 362 18225.76 71.00 52568.93 88888.00 2007-12-28 05:32:15.410 362 18225.84 71.11 52568.89 88888.00 2007-12-28 05:32:15.910 362 18225.85 71.11 52568.93 88888.00 2007-12-28 05:32:16.410 362 18225.86 71.04 52568.95 88888.00 2007-12-28 05:32:16.910 362 18225.75 71.00 52569.04 88888.00 2007-12-28 05:32:17.410 362 18225.65 71.07 52569.13 88888.00 2007-12-28 05:32:17.910 362 18225.65 71.09 52569.16 88888.00 2007-12-28 05:32:18.410 362 18225.74 71.10 52569.09 88888.00 2007-12-28 05:32:18.910 362 18225.85 71.08 52569.07 88888.00 2007-12-28 05:32:19.410 362 18225.87 71.13 52569.12 88888.00 2007-12-28 05:32:19.910 362 18225.87 71.14 52569.09 88888.00 2007-12-28 05:32:20.410 362 18225.90 71.14 52569.06 88888.00 2007-12-28 05:32:20.910 362 18225.95 71.12 52569.22 88888.00 2007-12-28 05:32:21.410 362 18225.98 71.09 52569.07 88888.00 2007-12-28 05:32:21.910 362 18225.90 71.06 52569.08 88888.00 2007-12-28 05:32:22.410 362 18225.73 71.09 52569.13 88888.00 2007-12-28 05:32:22.910 362 18225.68 71.14 52569.03 88888.00 2007-12-28 05:32:23.410 362 18225.80 71.17 52568.99 88888.00 2007-12-28 05:32:23.910 362 18225.70 71.17 52569.13 88888.00 2007-12-28 05:32:24.410 362 18225.57 71.12 52569.08 88888.00 2007-12-28 05:32:24.910 362 18225.62 71.02 52569.15 88888.00 2007-12-28 05:32:25.410 362 18225.72 71.02 52569.20 88888.00 2007-12-28 05:32:25.910 362 18225.74 71.01 52569.12 88888.00 2007-12-28 05:32:26.410 362 18225.74 70.95 52569.09 88888.00 2007-12-28 05:32:26.910 362 18225.76 71.05 52569.05 88888.00 2007-12-28 05:32:27.410 362 18225.62 71.12 52569.14 88888.00 2007-12-28 05:32:27.910 362 18225.64 71.09 52569.20 88888.00 2007-12-28 05:32:28.410 362 18225.82 71.04 52569.12 88888.00 2007-12-28 05:32:28.910 362 18225.80 71.05 52569.08 88888.00 2007-12-28 05:32:29.410 362 18225.73 71.09 52569.16 88888.00 2007-12-28 05:32:29.910 362 18225.83 71.09 52569.17 88888.00 2007-12-28 05:32:30.410 362 18225.79 71.19 52569.08 88888.00 2007-12-28 05:32:30.910 362 18225.69 71.23 52569.04 88888.00 2007-12-28 05:32:31.410 362 18225.72 71.30 52569.01 88888.00 2007-12-28 05:32:31.910 362 18225.76 71.31 52568.91 88888.00 2007-12-28 05:32:32.410 362 18225.62 71.35 52568.99 88888.00 2007-12-28 05:32:32.910 362 18225.74 71.33 52569.16 88888.00 2007-12-28 05:32:33.410 362 18225.75 71.29 52569.17 88888.00 2007-12-28 05:32:33.910 362 18225.79 71.23 52569.15 88888.00 2007-12-28 05:32:34.410 362 18225.82 71.15 52569.13 88888.00 2007-12-28 05:32:34.910 362 18225.82 71.17 52569.06 88888.00 2007-12-28 05:32:35.410 362 18225.87 71.18 52568.99 88888.00 2007-12-28 05:32:35.910 362 18225.92 71.22 52569.03 88888.00 2007-12-28 05:32:36.410 362 18225.89 71.25 52568.99 88888.00 2007-12-28 05:32:36.910 362 18225.90 71.25 52568.99 88888.00 2007-12-28 05:32:37.410 362 18225.92 71.24 52569.03 88888.00 2007-12-28 05:32:37.910 362 18225.98 71.26 52569.15 88888.00 2007-12-28 05:32:38.410 362 18226.04 71.26 52569.13 88888.00 2007-12-28 05:32:38.910 362 18225.97 71.31 52569.14 88888.00 2007-12-28 05:32:39.410 362 18225.96 71.34 52569.19 88888.00 2007-12-28 05:32:39.910 362 18226.04 71.42 52569.15 88888.00 2007-12-28 05:32:40.410 362 18225.96 71.38 52569.09 88888.00 2007-12-28 05:32:40.910 362 18226.00 71.36 52569.13 88888.00 2007-12-28 05:32:41.410 362 18226.14 71.40 52569.09 88888.00 2007-12-28 05:32:41.910 362 18226.15 71.45 52569.16 88888.00 2007-12-28 05:32:42.410 362 18226.40 71.48 52569.19 88888.00 2007-12-28 05:32:42.910 362 18226.61 71.52 52569.20 88888.00 2007-12-28 05:32:43.410 362 18226.49 71.52 52569.25 88888.00 2007-12-28 05:32:43.910 362 18226.62 71.54 52569.34 88888.00 2007-12-28 05:32:44.410 362 18226.65 71.56 52569.25 88888.00 2007-12-28 05:32:44.910 362 18226.40 71.52 52569.23 88888.00 2007-12-28 05:32:45.410 362 18226.35 71.54 52569.26 88888.00 2007-12-28 05:32:45.910 362 18226.45 71.56 52569.19 88888.00 2007-12-28 05:32:46.410 362 18226.41 71.64 52569.34 88888.00 2007-12-28 05:32:46.910 362 18226.50 71.68 52569.36 88888.00 2007-12-28 05:32:47.410 362 18226.58 71.70 52569.28 88888.00 2007-12-28 05:32:47.910 362 18226.40 71.74 52569.35 88888.00 2007-12-28 05:32:48.410 362 18226.36 71.68 52569.41 88888.00 2007-12-28 05:32:48.910 362 18226.38 71.68 52569.31 88888.00 2007-12-28 05:32:49.410 362 18226.39 71.76 52569.24 88888.00 2007-12-28 05:32:49.910 362 18226.49 71.70 52569.11 88888.00 2007-12-28 05:32:50.410 362 18226.48 71.67 52569.22 88888.00 2007-12-28 05:32:50.910 362 18226.57 71.65 52569.23 88888.00 2007-12-28 05:32:51.410 362 18226.54 71.69 52569.17 88888.00 2007-12-28 05:32:51.910 362 18226.55 71.73 52569.16 88888.00 2007-12-28 05:32:52.410 362 18226.44 71.83 52569.17 88888.00 2007-12-28 05:32:52.910 362 18226.39 71.80 52569.24 88888.00 2007-12-28 05:32:53.410 362 18226.61 71.75 52569.25 88888.00 2007-12-28 05:32:53.910 362 18226.60 71.81 52569.26 88888.00 2007-12-28 05:32:54.410 362 18226.61 71.89 52569.25 88888.00 2007-12-28 05:32:54.910 362 18226.61 71.85 52569.26 88888.00 2007-12-28 05:32:55.410 362 18226.57 71.91 52569.25 88888.00 2007-12-28 05:32:55.910 362 18226.45 71.98 52569.34 88888.00 2007-12-28 05:32:56.410 362 18226.48 71.97 52569.25 88888.00 2007-12-28 05:32:56.910 362 18226.54 72.07 52569.20 88888.00 2007-12-28 05:32:57.410 362 18226.68 72.05 52569.11 88888.00 2007-12-28 05:32:57.910 362 18226.71 72.10 52569.07 88888.00 2007-12-28 05:32:58.410 362 18226.84 72.11 52569.16 88888.00 2007-12-28 05:32:58.910 362 18226.85 72.05 52569.23 88888.00 2007-12-28 05:32:59.410 362 18226.73 72.08 52569.30 88888.00 2007-12-28 05:32:59.910 362 18226.81 72.05 52569.27 88888.00 2007-12-28 05:33:00.410 362 18226.82 72.08 52569.32 88888.00 2007-12-28 05:33:00.910 362 18226.84 72.03 52569.39 88888.00 2007-12-28 05:33:01.410 362 18226.83 72.11 52569.40 88888.00 2007-12-28 05:33:01.910 362 18226.93 72.14 52569.37 88888.00 2007-12-28 05:33:02.410 362 18227.01 72.04 52569.40 88888.00 2007-12-28 05:33:02.910 362 18227.01 72.02 52569.50 88888.00 2007-12-28 05:33:03.410 362 18226.92 72.10 52569.54 88888.00 2007-12-28 05:33:03.910 362 18226.87 72.09 52569.50 88888.00 2007-12-28 05:33:04.410 362 18226.87 72.16 52569.35 88888.00 2007-12-28 05:33:04.910 362 18226.95 72.16 52569.38 88888.00 2007-12-28 05:33:05.410 362 18227.00 72.16 52569.53 88888.00 2007-12-28 05:33:05.910 362 18227.05 72.12 52569.58 88888.00 2007-12-28 05:33:06.410 362 18227.02 72.15 52569.53 88888.00 2007-12-28 05:33:06.910 362 18227.09 72.21 52569.48 88888.00 2007-12-28 05:33:07.410 362 18227.13 72.17 52569.47 88888.00 2007-12-28 05:33:07.910 362 18227.30 72.24 52569.31 88888.00 2007-12-28 05:33:08.410 362 18227.30 72.23 52569.26 88888.00 2007-12-28 05:33:08.910 362 18227.15 72.17 52569.19 88888.00 2007-12-28 05:33:09.410 362 18227.26 72.20 52569.20 88888.00 2007-12-28 05:33:09.910 362 18227.50 72.21 52569.20 88888.00 2007-12-28 05:33:10.410 362 18227.59 72.24 52569.22 88888.00 2007-12-28 05:33:10.910 362 18227.43 72.23 52569.31 88888.00 2007-12-28 05:33:11.410 362 18227.42 72.25 52569.29 88888.00 2007-12-28 05:33:11.910 362 18227.46 72.29 52569.20 88888.00 2007-12-28 05:33:12.410 362 18227.64 72.33 52569.28 88888.00 2007-12-28 05:33:12.910 362 18227.68 72.32 52569.43 88888.00 2007-12-28 05:33:13.410 362 18227.52 72.35 52569.42 88888.00 2007-12-28 05:33:13.910 362 18227.36 72.35 52569.45 88888.00 2007-12-28 05:33:14.410 362 18227.24 72.26 52569.46 88888.00 2007-12-28 05:33:14.910 362 18227.30 72.31 52569.49 88888.00 2007-12-28 05:33:15.410 362 18227.30 72.39 52569.45 88888.00 2007-12-28 05:33:15.910 362 18227.33 72.36 52569.48 88888.00 2007-12-28 05:33:16.410 362 18227.36 72.46 52569.47 88888.00 2007-12-28 05:33:16.910 362 18227.42 72.39 52569.46 88888.00 2007-12-28 05:33:17.410 362 18227.32 72.36 52569.52 88888.00 2007-12-28 05:33:17.910 362 18227.34 72.43 52569.47 88888.00 2007-12-28 05:33:18.410 362 18227.52 72.46 52569.37 88888.00 2007-12-28 05:33:18.910 362 18227.57 72.45 52569.41 88888.00 2007-12-28 05:33:19.410 362 18227.54 72.53 52569.41 88888.00 2007-12-28 05:33:19.910 362 18227.49 72.55 52569.40 88888.00 2007-12-28 05:33:20.410 362 18227.53 72.54 52569.34 88888.00 2007-12-28 05:33:20.910 362 18227.45 72.51 52569.40 88888.00 2007-12-28 05:33:21.410 362 18227.38 72.64 52569.50 88888.00 2007-12-28 05:33:21.910 362 18227.38 72.64 52569.47 88888.00 2007-12-28 05:33:22.410 362 18227.43 72.56 52569.39 88888.00 2007-12-28 05:33:22.910 362 18227.57 72.50 52569.29 88888.00 2007-12-28 05:33:23.410 362 18227.63 72.51 52569.34 88888.00 2007-12-28 05:33:23.910 362 18227.54 72.56 52569.46 88888.00 2007-12-28 05:33:24.410 362 18227.50 72.59 52569.32 88888.00 2007-12-28 05:33:24.910 362 18227.52 72.62 52569.24 88888.00 2007-12-28 05:33:25.410 362 18227.64 72.64 52569.28 88888.00 2007-12-28 05:33:25.910 362 18227.70 72.62 52569.35 88888.00 2007-12-28 05:33:26.410 362 18227.61 72.64 52569.27 88888.00 2007-12-28 05:33:26.910 362 18227.52 72.62 52569.31 88888.00 2007-12-28 05:33:27.410 362 18227.56 72.57 52569.41 88888.00 2007-12-28 05:33:27.910 362 18227.67 72.52 52569.40 88888.00 2007-12-28 05:33:28.410 362 18227.63 72.55 52569.57 88888.00 2007-12-28 05:33:28.910 362 18227.46 72.68 52569.54 88888.00 2007-12-28 05:33:29.410 362 18227.50 72.69 52569.43 88888.00 2007-12-28 05:33:29.910 362 18227.61 72.55 52569.53 88888.00 2007-12-28 05:33:30.410 362 18227.53 72.56 52569.57 88888.00 2007-12-28 05:33:30.910 362 18227.64 72.70 52569.59 88888.00 2007-12-28 05:33:31.410 362 18227.69 72.73 52569.60 88888.00 2007-12-28 05:33:31.910 362 18227.69 72.79 52569.43 88888.00 2007-12-28 05:33:32.410 362 18227.63 72.76 52569.41 88888.00 2007-12-28 05:33:32.910 362 18227.76 72.82 52569.49 88888.00 2007-12-28 05:33:33.410 362 18227.70 72.75 52569.42 88888.00 2007-12-28 05:33:33.910 362 18227.68 72.63 52569.40 88888.00 2007-12-28 05:33:34.410 362 18227.75 72.70 52569.45 88888.00 2007-12-28 05:33:34.910 362 18227.87 72.80 52569.39 88888.00 2007-12-28 05:33:35.410 362 18227.91 72.79 52569.41 88888.00 2007-12-28 05:33:35.910 362 18227.89 72.69 52569.41 88888.00 2007-12-28 05:33:36.410 362 18227.88 72.75 52569.43 88888.00 2007-12-28 05:33:36.910 362 18227.98 72.76 52569.49 88888.00 2007-12-28 05:33:37.410 362 18227.90 72.77 52569.43 88888.00 2007-12-28 05:33:37.910 362 18227.88 72.75 52569.40 88888.00 2007-12-28 05:33:38.410 362 18227.89 72.76 52569.43 88888.00 2007-12-28 05:33:38.910 362 18227.95 72.79 52569.32 88888.00 2007-12-28 05:33:39.410 362 18227.96 72.79 52569.35 88888.00 2007-12-28 05:33:39.910 362 18228.07 72.81 52569.37 88888.00 2007-12-28 05:33:40.410 362 18228.15 72.76 52569.38 88888.00 2007-12-28 05:33:40.910 362 18228.15 72.76 52569.37 88888.00 2007-12-28 05:33:41.410 362 18228.12 72.80 52569.39 88888.00 2007-12-28 05:33:41.910 362 18228.24 72.80 52569.42 88888.00 2007-12-28 05:33:42.410 362 18228.09 72.78 52569.43 88888.00 2007-12-28 05:33:42.910 362 18228.01 72.70 52569.29 88888.00 2007-12-28 05:33:43.410 362 18228.07 72.73 52569.32 88888.00 2007-12-28 05:33:43.910 362 18228.08 72.79 52569.32 88888.00 2007-12-28 05:33:44.410 362 18228.20 72.80 52569.41 88888.00 2007-12-28 05:33:44.910 362 18228.11 72.74 52569.41 88888.00 2007-12-28 05:33:45.410 362 18228.09 72.65 52569.42 88888.00 2007-12-28 05:33:45.910 362 18228.17 72.59 52569.49 88888.00 2007-12-28 05:33:46.410 362 18228.28 72.56 52569.53 88888.00 2007-12-28 05:33:46.910 362 18228.34 72.66 52569.57 88888.00 2007-12-28 05:33:47.410 362 18228.29 72.66 52569.53 88888.00 2007-12-28 05:33:47.910 362 18228.40 72.62 52569.50 88888.00 2007-12-28 05:33:48.410 362 18228.28 72.63 52569.52 88888.00 2007-12-28 05:33:48.910 362 18228.29 72.56 52569.57 88888.00 2007-12-28 05:33:49.410 362 18228.19 72.62 52569.59 88888.00 2007-12-28 05:33:49.910 362 18228.12 72.68 52569.60 88888.00 2007-12-28 05:33:50.410 362 18228.21 72.67 52569.59 88888.00 2007-12-28 05:33:50.910 362 18228.20 72.67 52569.62 88888.00 2007-12-28 05:33:51.410 362 18228.18 72.64 52569.62 88888.00 2007-12-28 05:33:51.910 362 18228.20 72.57 52569.64 88888.00 2007-12-28 05:33:52.410 362 18228.28 72.62 52569.61 88888.00 2007-12-28 05:33:52.910 362 18228.40 72.56 52569.62 88888.00 2007-12-28 05:33:53.410 362 18228.36 72.56 52569.70 88888.00 2007-12-28 05:33:53.910 362 18228.24 72.58 52569.71 88888.00 2007-12-28 05:33:54.410 362 18228.25 72.58 52569.74 88888.00 2007-12-28 05:33:54.910 362 18228.22 72.65 52569.78 88888.00 2007-12-28 05:33:55.410 362 18228.15 72.65 52569.74 88888.00 2007-12-28 05:33:55.910 362 18228.18 72.70 52569.78 88888.00 2007-12-28 05:33:56.410 362 18228.18 72.66 52569.77 88888.00 2007-12-28 05:33:56.910 362 18228.24 72.63 52569.83 88888.00 2007-12-28 05:33:57.410 362 18228.29 72.64 52569.85 88888.00 2007-12-28 05:33:57.910 362 18228.32 72.70 52569.74 88888.00 2007-12-28 05:33:58.410 362 18228.22 72.68 52569.65 88888.00 2007-12-28 05:33:58.910 362 18228.26 72.65 52569.76 88888.00 2007-12-28 05:33:59.410 362 18228.32 72.61 52569.73 88888.00 2007-12-28 05:33:59.910 362 18228.28 72.54 52569.65 88888.00 2007-12-28 05:34:00.410 362 18228.34 72.52 52569.71 88888.00 2007-12-28 05:34:00.910 362 18228.33 72.57 52569.89 88888.00 2007-12-28 05:34:01.410 362 18228.32 72.53 52569.96 88888.00 2007-12-28 05:34:01.910 362 18228.32 72.52 52569.84 88888.00 2007-12-28 05:34:02.410 362 18228.20 72.55 52569.65 88888.00 2007-12-28 05:34:02.910 362 18228.21 72.54 52569.81 88888.00 2007-12-28 05:34:03.410 362 18228.24 72.59 52569.87 88888.00 2007-12-28 05:34:03.910 362 18228.19 72.57 52569.85 88888.00 2007-12-28 05:34:04.410 362 18228.14 72.53 52569.97 88888.00 2007-12-28 05:34:04.910 362 18228.20 72.50 52569.92 88888.00 2007-12-28 05:34:05.410 362 18228.21 72.51 52569.82 88888.00 2007-12-28 05:34:05.910 362 18228.14 72.51 52569.85 88888.00 2007-12-28 05:34:06.410 362 18228.21 72.44 52569.85 88888.00 2007-12-28 05:34:06.910 362 18228.23 72.43 52569.86 88888.00 2007-12-28 05:34:07.410 362 18228.25 72.48 52569.83 88888.00 2007-12-28 05:34:07.910 362 18228.24 72.47 52570.03 88888.00 2007-12-28 05:34:08.410 362 18228.28 72.47 52570.06 88888.00 2007-12-28 05:34:08.910 362 18228.17 72.49 52569.96 88888.00 2007-12-28 05:34:09.410 362 18228.24 72.49 52569.99 88888.00 2007-12-28 05:34:09.910 362 18228.25 72.54 52570.06 88888.00 2007-12-28 05:34:10.410 362 18228.22 72.44 52570.07 88888.00 2007-12-28 05:34:10.910 362 18228.30 72.37 52569.89 88888.00 2007-12-28 05:34:11.410 362 18228.35 72.34 52569.93 88888.00 2007-12-28 05:34:11.910 362 18228.35 72.31 52569.87 88888.00 2007-12-28 05:34:12.410 362 18228.31 72.28 52569.96 88888.00 2007-12-28 05:34:12.910 362 18228.23 72.32 52569.90 88888.00 2007-12-28 05:34:13.410 362 18228.22 72.36 52569.86 88888.00 2007-12-28 05:34:13.910 362 18228.26 72.37 52569.78 88888.00 2007-12-28 05:34:14.410 362 18228.24 72.34 52569.73 88888.00 2007-12-28 05:34:14.910 362 18228.19 72.31 52569.81 88888.00 2007-12-28 05:34:15.410 362 18228.14 72.25 52569.72 88888.00 2007-12-28 05:34:15.910 362 18228.13 72.31 52569.71 88888.00 2007-12-28 05:34:16.410 362 18228.03 72.30 52569.71 88888.00 2007-12-28 05:34:16.910 362 18228.17 72.31 52569.69 88888.00 2007-12-28 05:34:17.410 362 18228.28 72.30 52569.64 88888.00 2007-12-28 05:34:17.910 362 18228.20 72.26 52569.76 88888.00 2007-12-28 05:34:18.410 362 18228.24 72.26 52569.72 88888.00 2007-12-28 05:34:18.910 362 18228.29 72.26 52569.80 88888.00 2007-12-28 05:34:19.410 362 18228.25 72.26 52569.80 88888.00 2007-12-28 05:34:19.910 362 18228.20 72.22 52569.77 88888.00 2007-12-28 05:34:20.410 362 18228.26 72.30 52569.82 88888.00 2007-12-28 05:34:20.910 362 18228.24 72.38 52569.93 88888.00 2007-12-28 05:34:21.410 362 18228.41 72.39 52569.88 88888.00 2007-12-28 05:34:21.910 362 18228.40 72.34 52569.87 88888.00 2007-12-28 05:34:22.410 362 18228.09 72.36 52570.01 88888.00 2007-12-28 05:34:22.910 362 18228.15 72.42 52569.92 88888.00 2007-12-28 05:34:23.410 362 18228.11 72.37 52569.92 88888.00 2007-12-28 05:34:23.910 362 18228.18 72.36 52569.96 88888.00 2007-12-28 05:34:24.407 362 18228.30 72.30 52569.92 88888.00 2007-12-28 05:34:24.907 362 18228.28 72.20 52569.86 88888.00 2007-12-28 05:34:25.407 362 18228.24 72.20 52569.93 88888.00 2007-12-28 05:34:25.907 362 18228.34 72.26 52570.04 88888.00 2007-12-28 05:34:26.407 362 18228.33 72.30 52570.09 88888.00 2007-12-28 05:34:26.907 362 18228.11 72.18 52570.11 88888.00 2007-12-28 05:34:27.407 362 18228.24 72.20 52570.04 88888.00 2007-12-28 05:34:27.907 362 18228.31 72.25 52570.10 88888.00 2007-12-28 05:34:28.407 362 18228.37 72.26 52570.11 88888.00 2007-12-28 05:34:28.907 362 18228.32 72.35 52570.09 88888.00 2007-12-28 05:34:29.407 362 18228.39 72.28 52570.10 88888.00 2007-12-28 05:34:29.907 362 18228.36 72.21 52570.11 88888.00 2007-12-28 05:34:30.407 362 18228.34 72.19 52570.13 88888.00 2007-12-28 05:34:30.907 362 18228.35 72.29 52570.05 88888.00 2007-12-28 05:34:31.407 362 18228.33 72.29 52570.08 88888.00 2007-12-28 05:34:31.907 362 18228.42 72.19 52570.06 88888.00 2007-12-28 05:34:32.407 362 18228.34 72.12 52570.09 88888.00 2007-12-28 05:34:32.907 362 18228.43 72.13 52570.06 88888.00 2007-12-28 05:34:33.407 362 18228.36 72.07 52570.12 88888.00 2007-12-28 05:34:33.907 362 18228.31 72.05 52570.04 88888.00 2007-12-28 05:34:34.407 362 18228.28 72.04 52570.03 88888.00 2007-12-28 05:34:34.907 362 18228.33 72.14 52570.03 88888.00 2007-12-28 05:34:35.407 362 18228.37 72.11 52570.04 88888.00 2007-12-28 05:34:35.907 362 18228.25 72.08 52570.09 88888.00 2007-12-28 05:34:36.407 362 18228.29 72.11 52570.11 88888.00 2007-12-28 05:34:36.907 362 18228.18 72.11 52570.16 88888.00 2007-12-28 05:34:37.407 362 18228.13 72.10 52570.09 88888.00 2007-12-28 05:34:37.907 362 18228.13 72.10 52570.23 88888.00 2007-12-28 05:34:38.407 362 18228.11 72.16 52570.27 88888.00 2007-12-28 05:34:38.907 362 18228.22 72.15 52570.27 88888.00 2007-12-28 05:34:39.407 362 18228.20 72.11 52570.17 88888.00 2007-12-28 05:34:39.907 362 18228.20 72.07 52570.10 88888.00 2007-12-28 05:34:40.407 362 18228.11 72.10 52570.16 88888.00 2007-12-28 05:34:40.907 362 18228.06 72.09 52570.19 88888.00 2007-12-28 05:34:41.407 362 18227.96 72.08 52570.20 88888.00 2007-12-28 05:34:41.907 362 18227.96 72.13 52570.23 88888.00 2007-12-28 05:34:42.407 362 18227.86 72.16 52570.12 88888.00 2007-12-28 05:34:42.907 362 18227.79 72.21 52570.13 88888.00 2007-12-28 05:34:43.407 362 18227.85 72.35 52570.28 88888.00 2007-12-28 05:34:43.907 362 18227.96 72.33 52570.21 88888.00 2007-12-28 05:34:44.407 362 18228.02 72.24 52570.12 88888.00 2007-12-28 05:34:44.907 362 18227.98 72.19 52570.34 88888.00 2007-12-28 05:34:45.407 362 18227.96 72.23 52570.34 88888.00 2007-12-28 05:34:45.907 362 18227.95 72.22 52570.25 88888.00 2007-12-28 05:34:46.407 362 18227.92 72.22 52570.29 88888.00 2007-12-28 05:34:46.907 362 18227.91 72.23 52570.28 88888.00 2007-12-28 05:34:47.407 362 18227.97 72.24 52570.40 88888.00 2007-12-28 05:34:47.907 362 18227.90 72.33 52570.44 88888.00 2007-12-28 05:34:48.407 362 18227.97 72.36 52570.41 88888.00 2007-12-28 05:34:48.907 362 18227.96 72.33 52570.42 88888.00 2007-12-28 05:34:49.407 362 18228.01 72.43 52570.32 88888.00 2007-12-28 05:34:49.907 362 18227.96 72.43 52570.42 88888.00 2007-12-28 05:34:50.407 362 18228.02 72.39 52570.39 88888.00 2007-12-28 05:34:50.907 362 18228.12 72.35 52570.34 88888.00 2007-12-28 05:34:51.407 362 18228.09 72.47 52570.43 88888.00 2007-12-28 05:34:51.907 362 18228.15 72.44 52570.53 88888.00 2007-12-28 05:34:52.407 362 18228.15 72.54 52570.50 88888.00 2007-12-28 05:34:52.907 362 18228.07 72.57 52570.59 88888.00 2007-12-28 05:34:53.407 362 18228.00 72.53 52570.64 88888.00 2007-12-28 05:34:53.907 362 18228.04 72.62 52570.67 88888.00 2007-12-28 05:34:54.407 362 18227.88 72.68 52570.69 88888.00 2007-12-28 05:34:54.907 362 18227.95 72.69 52570.59 88888.00 2007-12-28 05:34:55.407 362 18227.98 72.78 52570.53 88888.00 2007-12-28 05:34:55.907 362 18228.00 72.81 52570.43 88888.00 2007-12-28 05:34:56.407 362 18228.03 72.76 52570.47 88888.00 2007-12-28 05:34:56.907 362 18228.02 72.75 52570.47 88888.00 2007-12-28 05:34:57.407 362 18228.07 72.85 52570.47 88888.00 2007-12-28 05:34:57.907 362 18228.14 72.90 52570.40 88888.00 2007-12-28 05:34:58.407 362 18228.24 72.89 52570.44 88888.00 2007-12-28 05:34:58.907 362 18228.22 72.84 52570.52 88888.00 2007-12-28 05:34:59.407 362 18228.35 72.85 52570.52 88888.00 2007-12-28 05:34:59.907 362 18228.36 72.89 52570.41 88888.00 2007-12-28 05:35:00.407 362 18228.33 72.87 52570.38 88888.00 2007-12-28 05:35:00.907 362 18228.33 72.89 52570.48 88888.00 2007-12-28 05:35:01.407 362 18228.28 72.89 52570.39 88888.00 2007-12-28 05:35:01.907 362 18228.41 72.85 52570.41 88888.00 2007-12-28 05:35:02.407 362 18228.59 72.86 52570.44 88888.00 2007-12-28 05:35:02.907 362 18228.61 72.90 52570.50 88888.00 2007-12-28 05:35:03.407 362 18228.64 72.95 52570.54 88888.00 2007-12-28 05:35:03.907 362 18228.63 72.99 52570.57 88888.00 2007-12-28 05:35:04.407 362 18228.58 72.97 52570.55 88888.00 2007-12-28 05:35:04.907 362 18228.51 73.06 52570.40 88888.00 2007-12-28 05:35:05.407 362 18228.46 73.02 52570.34 88888.00 2007-12-28 05:35:05.907 362 18228.43 73.03 52570.23 88888.00 2007-12-28 05:35:06.407 362 18228.46 73.14 52570.23 88888.00 2007-12-28 05:35:06.907 362 18228.51 73.15 52570.31 88888.00 2007-12-28 05:35:07.407 362 18228.48 73.08 52570.32 88888.00 2007-12-28 05:35:07.907 362 18228.54 73.11 52570.32 88888.00 2007-12-28 05:35:08.407 362 18228.50 73.05 52570.35 88888.00 2007-12-28 05:35:08.907 362 18228.45 73.04 52570.44 88888.00 2007-12-28 05:35:09.407 362 18228.44 73.02 52570.52 88888.00 2007-12-28 05:35:09.907 362 18228.44 73.04 52570.45 88888.00 2007-12-28 05:35:10.407 362 18228.40 73.03 52570.39 88888.00 2007-12-28 05:35:10.907 362 18228.40 73.06 52570.50 88888.00 2007-12-28 05:35:11.407 362 18228.53 73.03 52570.52 88888.00 2007-12-28 05:35:11.907 362 18228.48 73.06 52570.48 88888.00 2007-12-28 05:35:12.407 362 18228.47 73.09 52570.41 88888.00 2007-12-28 05:35:12.907 362 18228.50 73.04 52570.43 88888.00 2007-12-28 05:35:13.407 362 18228.42 73.03 52570.56 88888.00 2007-12-28 05:35:13.907 362 18228.40 73.06 52570.62 88888.00 2007-12-28 05:35:14.407 362 18228.36 73.02 52570.64 88888.00 2007-12-28 05:35:14.907 362 18228.53 73.01 52570.61 88888.00 2007-12-28 05:35:15.407 362 18228.56 72.99 52570.63 88888.00 2007-12-28 05:35:15.907 362 18228.54 73.07 52570.59 88888.00 2007-12-28 05:35:16.407 362 18228.48 73.01 52570.52 88888.00 2007-12-28 05:35:16.907 362 18228.30 72.94 52570.50 88888.00 2007-12-28 05:35:17.407 362 18228.42 73.01 52570.52 88888.00 2007-12-28 05:35:17.907 362 18228.58 73.05 52570.42 88888.00 2007-12-28 05:35:18.407 362 18228.57 73.08 52570.44 88888.00 2007-12-28 05:35:18.907 362 18228.71 73.02 52570.51 88888.00 2007-12-28 05:35:19.407 362 18228.74 72.99 52570.46 88888.00 2007-12-28 05:35:19.907 362 18228.57 73.01 52570.33 88888.00 2007-12-28 05:35:20.407 362 18228.42 73.00 52570.46 88888.00 2007-12-28 05:35:20.907 362 18228.51 72.94 52570.45 88888.00 2007-12-28 05:35:21.407 362 18228.48 72.92 52570.42 88888.00 2007-12-28 05:35:21.907 362 18228.41 72.78 52570.32 88888.00 2007-12-28 05:35:22.407 362 18228.35 72.68 52570.31 88888.00 2007-12-28 05:35:22.907 362 18228.39 72.69 52570.25 88888.00 2007-12-28 05:35:23.407 362 18228.46 72.68 52570.24 88888.00 2007-12-28 05:35:23.907 362 18228.46 72.67 52570.27 88888.00 2007-12-28 05:35:24.407 362 18228.56 72.61 52570.34 88888.00 2007-12-28 05:35:24.907 362 18228.55 72.66 52570.38 88888.00 2007-12-28 05:35:25.407 362 18228.42 72.74 52570.44 88888.00 2007-12-28 05:35:25.907 362 18228.37 72.76 52570.44 88888.00 2007-12-28 05:35:26.407 362 18228.20 72.72 52570.35 88888.00 2007-12-28 05:35:26.907 362 18228.00 72.74 52570.46 88888.00 2007-12-28 05:35:27.407 362 18228.00 72.75 52570.52 88888.00 2007-12-28 05:35:27.907 362 18228.15 72.76 52570.52 88888.00 2007-12-28 05:35:28.407 362 18228.17 72.63 52570.35 88888.00 2007-12-28 05:35:28.907 362 18228.19 72.59 52570.29 88888.00 2007-12-28 05:35:29.407 362 18228.22 72.59 52570.30 88888.00 2007-12-28 05:35:29.907 362 18228.24 72.52 52570.31 88888.00 2007-12-28 05:35:30.407 362 18228.20 72.51 52570.50 88888.00 2007-12-28 05:35:30.907 362 18228.17 72.53 52570.54 88888.00 2007-12-28 05:35:31.407 362 18228.14 72.44 52570.44 88888.00 2007-12-28 05:35:31.907 362 18228.22 72.39 52570.19 88888.00 2007-12-28 05:35:32.407 362 18228.28 72.39 52570.20 88888.00 2007-12-28 05:35:32.907 362 18228.39 72.34 52570.22 88888.00 2007-12-28 05:35:33.407 362 18228.25 72.31 52570.20 88888.00 2007-12-28 05:35:33.907 362 18228.34 72.28 52570.27 88888.00 2007-12-28 05:35:34.407 362 18228.44 72.28 52570.17 88888.00 2007-12-28 05:35:34.907 362 18228.39 72.22 52570.29 88888.00 2007-12-28 05:35:35.407 362 18228.44 72.23 52570.30 88888.00 2007-12-28 05:35:35.907 362 18228.51 72.23 52570.21 88888.00 2007-12-28 05:35:36.407 362 18228.46 72.20 52570.09 88888.00 2007-12-28 05:35:36.907 362 18228.52 72.13 52570.00 88888.00 2007-12-28 05:35:37.407 362 18228.69 72.16 52570.03 88888.00 2007-12-28 05:35:37.907 362 18228.50 72.21 52569.98 88888.00 2007-12-28 05:35:38.407 362 18228.36 72.21 52569.94 88888.00 2007-12-28 05:35:38.907 362 18228.44 72.13 52570.00 88888.00 2007-12-28 05:35:39.407 362 18228.44 72.09 52570.08 88888.00 2007-12-28 05:35:39.907 362 18228.42 72.09 52570.09 88888.00 2007-12-28 05:35:40.407 362 18228.30 72.08 52570.21 88888.00 2007-12-28 05:35:40.907 362 18228.17 72.10 52570.23 88888.00 2007-12-28 05:35:41.407 362 18228.17 72.16 52570.15 88888.00 2007-12-28 05:35:41.907 362 18228.20 72.12 52570.30 88888.00 2007-12-28 05:35:42.407 362 18228.42 72.13 52570.31 88888.00 2007-12-28 05:35:42.907 362 18228.37 72.21 52570.23 88888.00 2007-12-28 05:35:43.407 362 18228.23 72.13 52570.25 88888.00 2007-12-28 05:35:43.907 362 18228.26 72.14 52570.16 88888.00 2007-12-28 05:35:44.407 362 18228.26 72.17 52570.21 88888.00 2007-12-28 05:35:44.907 362 18228.21 72.16 52570.16 88888.00 2007-12-28 05:35:45.407 362 18228.15 72.15 52570.21 88888.00 2007-12-28 05:35:45.907 362 18228.07 72.09 52570.30 88888.00 2007-12-28 05:35:46.407 362 18228.01 72.10 52570.42 88888.00 2007-12-28 05:35:46.907 362 18228.06 71.99 52570.39 88888.00 2007-12-28 05:35:47.407 362 18228.07 72.02 52570.34 88888.00 2007-12-28 05:35:47.907 362 18228.22 72.04 52570.44 88888.00 2007-12-28 05:35:48.407 362 18228.15 71.85 52570.43 88888.00 2007-12-28 05:35:48.907 362 18228.18 71.81 52570.34 88888.00 2007-12-28 05:35:49.407 362 18228.19 71.83 52570.32 88888.00 2007-12-28 05:35:49.907 362 18228.20 71.76 52570.36 88888.00 2007-12-28 05:35:50.407 362 18228.26 71.70 52570.38 88888.00 2007-12-28 05:35:50.907 362 18228.15 71.73 52570.27 88888.00 2007-12-28 05:35:51.407 362 18228.06 71.72 52570.25 88888.00 2007-12-28 05:35:51.907 362 18228.10 71.71 52570.35 88888.00 2007-12-28 05:35:52.407 362 18228.18 71.65 52570.29 88888.00 2007-12-28 05:35:52.907 362 18228.20 71.59 52570.18 88888.00 2007-12-28 05:35:53.407 362 18228.09 71.70 52570.30 88888.00 2007-12-28 05:35:53.907 362 18228.02 71.70 52570.38 88888.00 2007-12-28 05:35:54.407 362 18227.99 71.68 52570.33 88888.00 2007-12-28 05:35:54.907 362 18228.01 71.68 52570.33 88888.00 2007-12-28 05:35:55.407 362 18228.06 71.73 52570.31 88888.00 2007-12-28 05:35:55.907 362 18227.98 71.77 52570.18 88888.00 2007-12-28 05:35:56.407 362 18227.92 71.72 52570.11 88888.00 2007-12-28 05:35:56.907 362 18228.07 71.62 52570.11 88888.00 2007-12-28 05:35:57.407 362 18227.98 71.54 52570.23 88888.00 2007-12-28 05:35:57.907 362 18227.97 71.51 52570.30 88888.00 2007-12-28 05:35:58.407 362 18227.88 71.52 52570.24 88888.00 2007-12-28 05:35:58.907 362 18227.80 71.50 52570.18 88888.00 2007-12-28 05:35:59.407 362 18227.83 71.54 52570.01 88888.00 2007-12-28 05:35:59.907 362 18227.87 71.51 52569.84 88888.00 2007-12-28 05:36:00.407 362 18227.87 71.47 52569.93 88888.00 2007-12-28 05:36:00.907 362 18227.89 71.35 52569.99 88888.00 2007-12-28 05:36:01.407 362 18227.83 71.35 52570.04 88888.00 2007-12-28 05:36:01.907 362 18227.86 71.46 52570.03 88888.00 2007-12-28 05:36:02.407 362 18227.87 71.53 52570.01 88888.00 2007-12-28 05:36:02.907 362 18227.80 71.50 52570.07 88888.00 2007-12-28 05:36:03.407 362 18227.72 71.47 52570.10 88888.00 2007-12-28 05:36:03.907 362 18227.80 71.48 52570.06 88888.00 2007-12-28 05:36:04.407 362 18227.80 71.49 52570.04 88888.00 2007-12-28 05:36:04.907 362 18227.77 71.48 52570.06 88888.00 2007-12-28 05:36:05.407 362 18227.70 71.44 52570.06 88888.00 2007-12-28 05:36:05.907 362 18227.71 71.37 52570.08 88888.00 2007-12-28 05:36:06.407 362 18227.78 71.35 52570.08 88888.00 2007-12-28 05:36:06.907 362 18227.80 71.31 52570.06 88888.00 2007-12-28 05:36:07.407 362 18227.74 71.30 52570.07 88888.00 2007-12-28 05:36:07.907 362 18227.81 71.32 52570.16 88888.00 2007-12-28 05:36:08.407 362 18227.71 71.35 52570.10 88888.00 2007-12-28 05:36:08.907 362 18227.76 71.33 52570.03 88888.00 2007-12-28 05:36:09.407 362 18227.77 71.35 52570.04 88888.00 2007-12-28 05:36:09.907 362 18227.71 71.39 52570.21 88888.00 2007-12-28 05:36:10.407 362 18227.69 71.49 52570.18 88888.00 2007-12-28 05:36:10.907 362 18227.77 71.50 52570.03 88888.00 2007-12-28 05:36:11.407 362 18227.74 71.43 52569.92 88888.00 2007-12-28 05:36:11.907 362 18227.71 71.34 52570.13 88888.00 2007-12-28 05:36:12.407 362 18227.75 71.33 52570.33 88888.00 2007-12-28 05:36:12.907 362 18227.63 71.36 52570.22 88888.00 2007-12-28 05:36:13.407 362 18227.69 71.41 52570.24 88888.00 2007-12-28 05:36:13.907 362 18227.63 71.39 52570.24 88888.00 2007-12-28 05:36:14.407 362 18227.65 71.38 52570.19 88888.00 2007-12-28 05:36:14.907 362 18227.71 71.42 52570.27 88888.00 2007-12-28 05:36:15.407 362 18227.66 71.40 52570.44 88888.00 2007-12-28 05:36:15.907 362 18227.41 71.37 52570.46 88888.00 2007-12-28 05:36:16.407 362 18227.34 71.35 52570.35 88888.00 2007-12-28 05:36:16.907 362 18227.46 71.32 52570.29 88888.00 2007-12-28 05:36:17.407 362 18227.52 71.31 52570.25 88888.00 2007-12-28 05:36:17.907 362 18227.58 71.35 52570.23 88888.00 2007-12-28 05:36:18.407 362 18227.63 71.33 52570.30 88888.00 2007-12-28 05:36:18.907 362 18227.59 71.35 52570.32 88888.00 2007-12-28 05:36:19.407 362 18227.50 71.38 52570.28 88888.00 2007-12-28 05:36:19.907 362 18227.50 71.41 52570.23 88888.00 2007-12-28 05:36:20.407 362 18227.47 71.41 52570.20 88888.00 2007-12-28 05:36:20.907 362 18227.46 71.41 52570.21 88888.00 2007-12-28 05:36:21.407 362 18227.31 71.45 52570.19 88888.00 2007-12-28 05:36:21.907 362 18227.34 71.43 52570.23 88888.00 2007-12-28 05:36:22.407 362 18227.36 71.49 52570.20 88888.00 2007-12-28 05:36:22.907 362 18227.28 71.50 52570.08 88888.00 2007-12-28 05:36:23.407 362 18227.33 71.45 52570.22 88888.00 2007-12-28 05:36:23.907 362 18227.35 71.39 52570.34 88888.00 2007-12-28 05:36:24.407 362 18227.25 71.36 52570.29 88888.00 2007-12-28 05:36:24.907 362 18227.13 71.42 52570.25 88888.00 2007-12-28 05:36:25.407 362 18227.24 71.38 52570.19 88888.00 2007-12-28 05:36:25.907 362 18227.20 71.40 52570.31 88888.00 2007-12-28 05:36:26.407 362 18227.05 71.49 52570.24 88888.00 2007-12-28 05:36:26.907 362 18227.13 71.41 52570.15 88888.00 2007-12-28 05:36:27.407 362 18227.11 71.44 52570.20 88888.00 2007-12-28 05:36:27.907 362 18227.04 71.48 52570.29 88888.00 2007-12-28 05:36:28.407 362 18227.04 71.52 52570.27 88888.00 2007-12-28 05:36:28.907 362 18226.93 71.44 52570.21 88888.00 2007-12-28 05:36:29.407 362 18226.88 71.51 52570.23 88888.00 2007-12-28 05:36:29.907 362 18227.04 71.54 52570.30 88888.00 2007-12-28 05:36:30.407 362 18227.05 71.54 52570.30 88888.00 2007-12-28 05:36:30.907 362 18227.02 71.56 52570.25 88888.00 2007-12-28 05:36:31.407 362 18227.01 71.51 52570.30 88888.00 2007-12-28 05:36:31.907 362 18226.95 71.41 52570.24 88888.00 2007-12-28 05:36:32.407 362 18227.01 71.42 52570.29 88888.00 2007-12-28 05:36:32.907 362 18227.02 71.42 52570.32 88888.00 2007-12-28 05:36:33.407 362 18226.99 71.53 52570.36 88888.00 2007-12-28 05:36:33.907 362 18227.10 71.53 52570.38 88888.00 2007-12-28 05:36:34.407 362 18227.07 71.54 52570.32 88888.00 2007-12-28 05:36:34.907 362 18227.03 71.56 52570.23 88888.00 2007-12-28 05:36:35.407 362 18227.03 71.58 52570.33 88888.00 2007-12-28 05:36:35.907 362 18227.15 71.69 52570.28 88888.00 2007-12-28 05:36:36.407 362 18227.16 71.74 52570.30 88888.00 2007-12-28 05:36:36.907 362 18227.07 71.71 52570.30 88888.00 2007-12-28 05:36:37.407 362 18226.99 71.68 52570.40 88888.00 2007-12-28 05:36:37.907 362 18227.13 71.64 52570.44 88888.00 2007-12-28 05:36:38.407 362 18227.13 71.68 52570.29 88888.00 2007-12-28 05:36:38.907 362 18227.21 71.69 52570.25 88888.00 2007-12-28 05:36:39.407 362 18227.16 71.64 52570.19 88888.00 2007-12-28 05:36:39.907 362 18227.16 71.62 52570.24 88888.00 2007-12-28 05:36:40.407 362 18227.07 71.63 52570.34 88888.00 2007-12-28 05:36:40.907 362 18226.98 71.67 52570.33 88888.00 2007-12-28 05:36:41.407 362 18227.00 71.70 52570.38 88888.00 2007-12-28 05:36:41.907 362 18226.92 71.67 52570.50 88888.00 2007-12-28 05:36:42.407 362 18226.84 71.72 52570.52 88888.00 2007-12-28 05:36:42.907 362 18227.07 71.76 52570.50 88888.00 2007-12-28 05:36:43.407 362 18227.23 71.77 52570.41 88888.00 2007-12-28 05:36:43.907 362 18227.15 71.76 52570.33 88888.00 2007-12-28 05:36:44.407 362 18227.06 71.71 52570.38 88888.00 2007-12-28 05:36:44.907 362 18227.04 71.69 52570.31 88888.00 2007-12-28 05:36:45.407 362 18226.96 71.67 52570.36 88888.00 2007-12-28 05:36:45.907 362 18226.91 71.73 52570.40 88888.00 2007-12-28 05:36:46.407 362 18226.94 71.74 52570.50 88888.00 2007-12-28 05:36:46.907 362 18226.89 71.78 52570.48 88888.00 2007-12-28 05:36:47.407 362 18226.73 71.84 52570.45 88888.00 2007-12-28 05:36:47.907 362 18226.80 71.88 52570.43 88888.00 2007-12-28 05:36:48.407 362 18226.77 71.94 52570.56 88888.00 2007-12-28 05:36:48.907 362 18226.87 71.92 52570.57 88888.00 2007-12-28 05:36:49.407 362 18226.85 71.88 52570.62 88888.00 2007-12-28 05:36:49.907 362 18226.84 71.84 52570.58 88888.00 2007-12-28 05:36:50.407 362 18226.89 71.86 52570.64 88888.00 2007-12-28 05:36:50.907 362 18226.98 71.83 52570.69 88888.00 2007-12-28 05:36:51.407 362 18226.91 71.87 52570.57 88888.00 2007-12-28 05:36:51.907 362 18226.87 71.79 52570.42 88888.00 2007-12-28 05:36:52.407 362 18226.78 71.88 52570.51 88888.00 2007-12-28 05:36:52.907 362 18226.76 71.96 52570.58 88888.00 2007-12-28 05:36:53.407 362 18226.82 71.95 52570.64 88888.00 2007-12-28 05:36:53.907 362 18226.79 71.84 52570.62 88888.00 2007-12-28 05:36:54.407 362 18226.87 71.82 52570.70 88888.00 2007-12-28 05:36:54.907 362 18226.85 71.92 52570.71 88888.00 2007-12-28 05:36:55.407 362 18226.78 72.05 52570.63 88888.00 2007-12-28 05:36:55.907 362 18226.89 72.04 52570.68 88888.00 2007-12-28 05:36:56.407 362 18226.91 72.04 52570.51 88888.00 2007-12-28 05:36:56.907 362 18226.78 71.96 52570.62 88888.00 2007-12-28 05:36:57.407 362 18226.81 71.91 52570.70 88888.00 2007-12-28 05:36:57.907 362 18226.77 71.90 52570.43 88888.00 2007-12-28 05:36:58.407 362 18226.68 71.89 52570.35 88888.00 2007-12-28 05:36:58.907 362 18226.76 71.89 52570.47 88888.00 2007-12-28 05:36:59.407 362 18226.74 71.96 52570.53 88888.00 2007-12-28 05:36:59.907 362 18226.69 71.91 52570.56 88888.00 2007-12-28 05:37:00.407 362 18226.63 71.90 52570.64 88888.00 2007-12-28 05:37:00.907 362 18226.65 71.91 52570.63 88888.00 2007-12-28 05:37:01.407 362 18226.78 72.02 52570.69 88888.00 2007-12-28 05:37:01.907 362 18226.61 72.06 52570.67 88888.00 2007-12-28 05:37:02.407 362 18226.69 72.00 52570.59 88888.00 2007-12-28 05:37:02.907 362 18226.73 71.96 52570.62 88888.00 2007-12-28 05:37:03.407 362 18226.67 71.95 52570.62 88888.00 2007-12-28 05:37:03.907 362 18226.71 71.96 52570.57 88888.00 2007-12-28 05:37:04.407 362 18226.58 71.97 52570.47 88888.00 2007-12-28 05:37:04.907 362 18226.58 71.96 52570.57 88888.00 2007-12-28 05:37:05.407 362 18226.49 71.94 52570.64 88888.00 2007-12-28 05:37:05.907 362 18226.59 71.91 52570.58 88888.00 2007-12-28 05:37:06.407 362 18226.71 71.96 52570.47 88888.00 2007-12-28 05:37:06.907 362 18226.59 71.96 52570.51 88888.00 2007-12-28 05:37:07.407 362 18226.63 71.96 52570.55 88888.00 2007-12-28 05:37:07.907 362 18226.69 71.94 52570.63 88888.00 2007-12-28 05:37:08.407 362 18226.67 71.97 52570.62 88888.00 2007-12-28 05:37:08.907 362 18226.69 72.00 52570.55 88888.00 2007-12-28 05:37:09.407 362 18226.65 71.99 52570.47 88888.00 2007-12-28 05:37:09.907 362 18226.60 71.97 52570.48 88888.00 2007-12-28 05:37:10.407 362 18226.58 72.03 52570.47 88888.00 2007-12-28 05:37:10.907 362 18226.57 72.04 52570.50 88888.00 2007-12-28 05:37:11.407 362 18226.43 72.00 52570.50 88888.00 2007-12-28 05:37:11.907 362 18226.40 71.98 52570.46 88888.00 2007-12-28 05:37:12.407 362 18226.50 71.97 52570.47 88888.00 2007-12-28 05:37:12.907 362 18226.46 72.02 52570.54 88888.00 2007-12-28 05:37:13.407 362 18226.35 72.05 52570.50 88888.00 2007-12-28 05:37:13.907 362 18226.50 72.02 52570.47 88888.00 2007-12-28 05:37:14.407 362 18226.51 72.00 52570.43 88888.00 2007-12-28 05:37:14.907 362 18226.50 71.95 52570.50 88888.00 2007-12-28 05:37:15.407 362 18226.38 71.91 52570.52 88888.00 2007-12-28 05:37:15.907 362 18226.45 71.95 52570.43 88888.00 2007-12-28 05:37:16.407 362 18226.46 71.88 52570.46 88888.00 2007-12-28 05:37:16.907 362 18226.49 71.85 52570.47 88888.00 2007-12-28 05:37:17.407 362 18226.49 71.75 52570.43 88888.00 2007-12-28 05:37:17.907 362 18226.40 71.74 52570.50 88888.00 2007-12-28 05:37:18.407 362 18226.26 71.73 52570.35 88888.00 2007-12-28 05:37:18.907 362 18226.37 71.79 52570.47 88888.00 2007-12-28 05:37:19.407 362 18226.38 71.95 52570.44 88888.00 2007-12-28 05:37:19.907 362 18226.31 71.96 52570.46 88888.00 2007-12-28 05:37:20.407 362 18226.29 71.95 52570.44 88888.00 2007-12-28 05:37:20.907 362 18226.26 71.99 52570.48 88888.00 2007-12-28 05:37:21.407 362 18226.28 71.98 52570.55 88888.00 2007-12-28 05:37:21.907 362 18226.34 71.99 52570.62 88888.00 2007-12-28 05:37:22.407 362 18226.37 71.95 52570.57 88888.00 2007-12-28 05:37:22.907 362 18226.35 71.94 52570.44 88888.00 2007-12-28 05:37:23.407 362 18226.41 72.02 52570.46 88888.00 2007-12-28 05:37:23.907 362 18226.41 71.98 52570.54 88888.00 2007-12-28 05:37:24.407 362 18226.30 72.03 52570.51 88888.00 2007-12-28 05:37:24.907 362 18226.29 71.96 52570.54 88888.00 2007-12-28 05:37:25.407 362 18226.38 72.03 52570.53 88888.00 2007-12-28 05:37:25.907 362 18226.44 71.97 52570.43 88888.00 2007-12-28 05:37:26.407 362 18226.35 71.94 52570.44 88888.00 2007-12-28 05:37:26.907 362 18226.38 71.85 52570.50 88888.00 2007-12-28 05:37:27.407 362 18226.45 71.81 52570.46 88888.00 2007-12-28 05:37:27.907 362 18226.35 71.86 52570.52 88888.00 2007-12-28 05:37:28.407 362 18226.28 71.86 52570.52 88888.00 2007-12-28 05:37:28.907 362 18226.52 71.84 52570.46 88888.00 2007-12-28 05:37:29.407 362 18226.47 71.84 52570.32 88888.00 2007-12-28 05:37:29.907 362 18226.28 71.78 52570.42 88888.00 2007-12-28 05:37:30.407 362 18226.35 71.72 52570.46 88888.00 2007-12-28 05:37:30.907 362 18226.31 71.71 52570.52 88888.00 2007-12-28 05:37:31.407 362 18226.35 71.77 52570.45 88888.00 2007-12-28 05:37:31.907 362 18226.39 71.80 52570.45 88888.00 2007-12-28 05:37:32.407 362 18226.29 71.78 52570.51 88888.00 2007-12-28 05:37:32.907 362 18226.28 71.79 52570.57 88888.00 2007-12-28 05:37:33.407 362 18226.41 71.77 52570.53 88888.00 2007-12-28 05:37:33.907 362 18226.39 71.76 52570.52 88888.00 2007-12-28 05:37:34.407 362 18226.44 71.79 52570.41 88888.00 2007-12-28 05:37:34.907 362 18226.28 71.77 52570.33 88888.00 2007-12-28 05:37:35.407 362 18226.31 71.80 52570.28 88888.00 2007-12-28 05:37:35.907 362 18226.46 71.76 52570.29 88888.00 2007-12-28 05:37:36.407 362 18226.58 71.76 52570.35 88888.00 2007-12-28 05:37:36.907 362 18226.62 71.66 52570.24 88888.00 2007-12-28 05:37:37.407 362 18226.69 71.66 52570.18 88888.00 2007-12-28 05:37:37.907 362 18226.54 71.68 52570.23 88888.00 2007-12-28 05:37:38.407 362 18226.36 71.74 52570.32 88888.00 2007-12-28 05:37:38.907 362 18226.45 71.68 52570.36 88888.00 2007-12-28 05:37:39.407 362 18226.54 71.66 52570.38 88888.00 2007-12-28 05:37:39.907 362 18226.55 71.64 52570.44 88888.00 2007-12-28 05:37:40.407 362 18226.56 71.58 52570.32 88888.00 2007-12-28 05:37:40.907 362 18226.67 71.52 52570.09 88888.00 2007-12-28 05:37:41.407 362 18226.81 71.55 52570.16 88888.00 2007-12-28 05:37:41.907 362 18226.80 71.56 52570.32 88888.00 2007-12-28 05:37:42.407 362 18226.88 71.49 52570.33 88888.00 2007-12-28 05:37:42.907 362 18226.89 71.54 52570.40 88888.00 2007-12-28 05:37:43.407 362 18226.92 71.52 52570.34 88888.00 2007-12-28 05:37:43.907 362 18226.91 71.47 52570.20 88888.00 2007-12-28 05:37:44.407 362 18226.90 71.53 52570.34 88888.00 2007-12-28 05:37:44.907 362 18226.84 71.53 52570.38 88888.00 2007-12-28 05:37:45.407 362 18226.73 71.56 52570.24 88888.00 2007-12-28 05:37:45.907 362 18226.79 71.61 52570.29 88888.00 2007-12-28 05:37:46.407 362 18226.91 71.65 52570.29 88888.00 2007-12-28 05:37:46.907 362 18226.88 71.58 52570.28 88888.00 2007-12-28 05:37:47.407 362 18226.93 71.51 52570.23 88888.00 2007-12-28 05:37:47.907 362 18226.99 71.58 52570.24 88888.00 2007-12-28 05:37:48.407 362 18227.06 71.55 52570.20 88888.00 2007-12-28 05:37:48.907 362 18227.09 71.55 52570.22 88888.00 2007-12-28 05:37:49.407 362 18226.98 71.50 52570.34 88888.00 2007-12-28 05:37:49.907 362 18226.87 71.51 52570.34 88888.00 2007-12-28 05:37:50.407 362 18226.82 71.52 52570.29 88888.00 2007-12-28 05:37:50.907 362 18226.95 71.49 52570.19 88888.00 2007-12-28 05:37:51.407 362 18226.94 71.49 52570.17 88888.00 2007-12-28 05:37:51.907 362 18226.87 71.49 52570.41 88888.00 2007-12-28 05:37:52.407 362 18226.89 71.52 52570.42 88888.00 2007-12-28 05:37:52.907 362 18226.88 71.52 52570.38 88888.00 2007-12-28 05:37:53.407 362 18226.79 71.52 52570.38 88888.00 2007-12-28 05:37:53.907 362 18226.72 71.51 52570.38 88888.00 2007-12-28 05:37:54.407 362 18226.73 71.52 52570.30 88888.00 2007-12-28 05:37:54.907 362 18226.83 71.51 52570.30 88888.00 2007-12-28 05:37:55.407 362 18226.85 71.39 52570.29 88888.00 2007-12-28 05:37:55.907 362 18226.82 71.35 52570.35 88888.00 2007-12-28 05:37:56.407 362 18226.93 71.43 52570.52 88888.00 2007-12-28 05:37:56.907 362 18226.99 71.43 52570.54 88888.00 2007-12-28 05:37:57.407 362 18226.84 71.43 52570.52 88888.00 2007-12-28 05:37:57.907 362 18226.74 71.39 52570.55 88888.00 2007-12-28 05:37:58.407 362 18226.89 71.35 52570.47 88888.00 2007-12-28 05:37:58.907 362 18227.04 71.35 52570.43 88888.00 2007-12-28 05:37:59.407 362 18227.03 71.34 52570.31 88888.00 2007-12-28 05:37:59.907 362 18227.06 71.26 52570.41 88888.00 2007-12-28 05:38:00.407 362 18227.09 71.30 52570.40 88888.00 2007-12-28 05:38:00.907 362 18227.04 71.36 52570.29 88888.00 2007-12-28 05:38:01.407 362 18227.01 71.36 52570.28 88888.00 2007-12-28 05:38:01.907 362 18227.02 71.26 52570.34 88888.00 2007-12-28 05:38:02.407 362 18226.95 71.29 52570.42 88888.00 2007-12-28 05:38:02.907 362 18226.88 71.30 52570.39 88888.00 2007-12-28 05:38:03.407 362 18226.88 71.29 52570.29 88888.00 2007-12-28 05:38:03.907 362 18226.92 71.24 52570.30 88888.00 2007-12-28 05:38:04.407 362 18226.90 71.23 52570.28 88888.00 2007-12-28 05:38:04.907 362 18226.66 71.14 52570.25 88888.00 2007-12-28 05:38:05.407 362 18226.55 71.14 52570.08 88888.00 2007-12-28 05:38:05.907 362 18226.79 71.09 52570.10 88888.00 2007-12-28 05:38:06.407 362 18226.98 71.08 52570.17 88888.00 2007-12-28 05:38:06.907 362 18226.98 71.03 52570.16 88888.00 2007-12-28 05:38:07.407 362 18227.01 71.02 52570.10 88888.00 2007-12-28 05:38:07.907 362 18226.88 71.07 52570.20 88888.00 2007-12-28 05:38:08.407 362 18226.95 71.07 52570.30 88888.00 2007-12-28 05:38:08.907 362 18226.95 71.05 52570.30 88888.00 2007-12-28 05:38:09.407 362 18227.07 71.04 52570.28 88888.00 2007-12-28 05:38:09.907 362 18227.12 71.08 52570.30 88888.00 2007-12-28 05:38:10.407 362 18227.07 71.07 52570.22 88888.00 2007-12-28 05:38:10.907 362 18227.09 71.01 52570.27 88888.00 2007-12-28 05:38:11.407 362 18227.01 70.90 52570.34 88888.00 2007-12-28 05:38:11.907 362 18226.95 70.85 52570.36 88888.00 2007-12-28 05:38:12.407 362 18226.95 70.81 52570.33 88888.00 2007-12-28 05:38:12.907 362 18227.07 70.83 52570.29 88888.00 2007-12-28 05:38:13.407 362 18227.09 70.74 52570.35 88888.00 2007-12-28 05:38:13.907 362 18226.95 70.74 52570.36 88888.00 2007-12-28 05:38:14.407 362 18227.02 70.68 52570.39 88888.00 2007-12-28 05:38:14.907 362 18227.20 70.78 52570.34 88888.00 2007-12-28 05:38:15.407 362 18227.27 70.75 52570.31 88888.00 2007-12-28 05:38:15.907 362 18227.16 70.77 52570.38 88888.00 2007-12-28 05:38:16.407 362 18227.10 70.81 52570.36 88888.00 2007-12-28 05:38:16.907 362 18227.09 70.83 52570.48 88888.00 2007-12-28 05:38:17.407 362 18227.20 70.76 52570.47 88888.00 2007-12-28 05:38:17.907 362 18227.27 70.73 52570.28 88888.00 2007-12-28 05:38:18.407 362 18227.19 70.72 52570.24 88888.00 2007-12-28 05:38:18.907 362 18227.22 70.72 52570.36 88888.00 2007-12-28 05:38:19.407 362 18227.20 70.70 52570.46 88888.00 2007-12-28 05:38:19.907 362 18227.07 70.59 52570.51 88888.00 2007-12-28 05:38:20.407 362 18227.03 70.56 52570.38 88888.00 2007-12-28 05:38:20.907 362 18227.06 70.59 52570.35 88888.00 2007-12-28 05:38:21.407 362 18227.15 70.62 52570.44 88888.00 2007-12-28 05:38:21.907 362 18227.10 70.55 52570.30 88888.00 2007-12-28 05:38:22.407 362 18227.16 70.53 52570.28 88888.00 2007-12-28 05:38:22.907 362 18227.20 70.59 52570.24 88888.00 2007-12-28 05:38:23.407 362 18227.13 70.58 52570.23 88888.00 2007-12-28 05:38:23.907 362 18227.12 70.58 52570.33 88888.00 2007-12-28 05:38:24.407 362 18227.19 70.55 52570.35 88888.00 2007-12-28 05:38:24.907 362 18227.19 70.51 52570.22 88888.00 2007-12-28 05:38:25.407 362 18227.19 70.51 52570.29 88888.00 2007-12-28 05:38:25.907 362 18227.11 70.45 52570.32 88888.00 2007-12-28 05:38:26.407 362 18227.10 70.37 52570.33 88888.00 2007-12-28 05:38:26.907 362 18227.00 70.29 52570.31 88888.00 2007-12-28 05:38:27.407 362 18227.01 70.28 52570.36 88888.00 2007-12-28 05:38:27.907 362 18227.00 70.26 52570.28 88888.00 2007-12-28 05:38:28.407 362 18227.00 70.28 52570.25 88888.00 2007-12-28 05:38:28.907 362 18227.05 70.26 52570.22 88888.00 2007-12-28 05:38:29.407 362 18227.02 70.30 52570.22 88888.00 2007-12-28 05:38:29.907 362 18227.06 70.35 52570.32 88888.00 2007-12-28 05:38:30.407 362 18227.09 70.35 52570.56 88888.00 2007-12-28 05:38:30.907 362 18227.10 70.33 52570.55 88888.00 2007-12-28 05:38:31.407 362 18227.05 70.32 52570.57 88888.00 2007-12-28 05:38:31.907 362 18226.84 70.28 52570.63 88888.00 2007-12-28 05:38:32.407 362 18226.70 70.21 52570.64 88888.00 2007-12-28 05:38:32.907 362 18226.85 70.28 52570.64 88888.00 2007-12-28 05:38:33.407 362 18226.94 70.32 52570.64 88888.00 2007-12-28 05:38:33.907 362 18226.98 70.30 52570.73 88888.00 2007-12-28 05:38:34.407 362 18226.93 70.26 52570.70 88888.00 2007-12-28 05:38:34.907 362 18226.96 70.22 52570.68 88888.00 2007-12-28 05:38:35.407 362 18227.01 70.21 52570.54 88888.00 2007-12-28 05:38:35.907 362 18227.10 70.14 52570.45 88888.00 2007-12-28 05:38:36.407 362 18227.05 70.16 52570.40 88888.00 2007-12-28 05:38:36.907 362 18227.02 70.17 52570.47 88888.00 2007-12-28 05:38:37.407 362 18227.01 70.09 52570.73 88888.00 2007-12-28 05:38:37.907 362 18226.98 70.03 52570.80 88888.00 2007-12-28 05:38:38.407 362 18227.04 70.12 52570.70 88888.00 2007-12-28 05:38:38.907 362 18227.02 70.08 52570.66 88888.00 2007-12-28 05:38:39.407 362 18227.00 70.00 52570.66 88888.00 2007-12-28 05:38:39.907 362 18226.87 69.92 52570.61 88888.00 2007-12-28 05:38:40.407 362 18226.82 69.98 52570.66 88888.00 2007-12-28 05:38:40.907 362 18226.84 70.01 52570.52 88888.00 2007-12-28 05:38:41.407 362 18226.87 70.04 52570.46 88888.00 2007-12-28 05:38:41.907 362 18226.82 70.01 52570.43 88888.00 2007-12-28 05:38:42.407 362 18226.77 69.99 52570.58 88888.00 2007-12-28 05:38:42.907 362 18226.65 70.01 52570.61 88888.00 2007-12-28 05:38:43.407 362 18226.71 70.09 52570.65 88888.00 2007-12-28 05:38:43.907 362 18226.82 70.17 52570.71 88888.00 2007-12-28 05:38:44.407 362 18226.89 70.12 52570.69 88888.00 2007-12-28 05:38:44.907 362 18226.81 70.03 52570.63 88888.00 2007-12-28 05:38:45.407 362 18226.87 70.00 52570.57 88888.00 2007-12-28 05:38:45.907 362 18226.98 69.95 52570.73 88888.00 2007-12-28 05:38:46.407 362 18226.82 69.95 52570.75 88888.00 2007-12-28 05:38:46.907 362 18226.77 69.89 52570.69 88888.00 2007-12-28 05:38:47.407 362 18226.89 69.89 52570.74 88888.00 2007-12-28 05:38:47.907 362 18226.89 69.92 52570.70 88888.00 2007-12-28 05:38:48.407 362 18226.77 70.00 52570.70 88888.00 2007-12-28 05:38:48.907 362 18226.71 69.96 52570.71 88888.00 2007-12-28 05:38:49.407 362 18226.73 69.94 52570.74 88888.00 2007-12-28 05:38:49.907 362 18226.87 69.96 52570.79 88888.00 2007-12-28 05:38:50.407 362 18226.92 69.96 52570.76 88888.00 2007-12-28 05:38:50.907 362 18226.83 69.94 52570.67 88888.00 2007-12-28 05:38:51.407 362 18226.78 69.92 52570.78 88888.00 2007-12-28 05:38:51.907 362 18226.82 69.86 52570.73 88888.00 2007-12-28 05:38:52.407 362 18226.92 69.85 52570.59 88888.00 2007-12-28 05:38:52.907 362 18226.95 69.89 52570.64 88888.00 2007-12-28 05:38:53.407 362 18226.82 69.97 52570.74 88888.00 2007-12-28 05:38:53.907 362 18226.76 70.02 52570.78 88888.00 2007-12-28 05:38:54.407 362 18226.87 69.96 52570.76 88888.00 2007-12-28 05:38:54.907 362 18226.82 70.01 52570.77 88888.00 2007-12-28 05:38:55.407 362 18226.76 69.97 52570.78 88888.00 2007-12-28 05:38:55.907 362 18226.74 70.01 52570.76 88888.00 2007-12-28 05:38:56.407 362 18226.93 70.06 52570.73 88888.00 2007-12-28 05:38:56.907 362 18227.01 70.03 52570.80 88888.00 2007-12-28 05:38:57.407 362 18227.04 70.04 52570.83 88888.00 2007-12-28 05:38:57.907 362 18226.99 69.98 52570.85 88888.00 2007-12-28 05:38:58.407 362 18226.96 69.89 52570.78 88888.00 2007-12-28 05:38:58.907 362 18226.99 69.90 52570.81 88888.00 2007-12-28 05:38:59.407 362 18226.93 69.97 52570.82 88888.00 2007-12-28 05:38:59.907 362 18226.92 69.92 52570.82 88888.00 2007-12-28 05:39:00.407 362 18227.04 69.90 52570.82 88888.00 2007-12-28 05:39:00.907 362 18227.02 69.90 52570.82 88888.00 2007-12-28 05:39:01.407 362 18226.92 69.96 52570.88 88888.00 2007-12-28 05:39:01.907 362 18226.93 69.94 52570.82 88888.00 2007-12-28 05:39:02.407 362 18227.02 69.87 52570.82 88888.00 2007-12-28 05:39:02.907 362 18226.99 69.86 52570.93 88888.00 2007-12-28 05:39:03.407 362 18227.06 69.83 52570.90 88888.00 2007-12-28 05:39:03.907 362 18227.03 69.89 52570.94 88888.00 2007-12-28 05:39:04.407 362 18226.84 69.91 52570.99 88888.00 2007-12-28 05:39:04.907 362 18226.90 69.86 52570.96 88888.00 2007-12-28 05:39:05.407 362 18226.84 69.89 52570.94 88888.00 2007-12-28 05:39:05.907 362 18227.06 69.96 52570.92 88888.00 2007-12-28 05:39:06.407 362 18227.04 70.02 52570.86 88888.00 2007-12-28 05:39:06.907 362 18226.91 70.03 52570.92 88888.00 2007-12-28 05:39:07.407 362 18226.87 69.97 52570.98 88888.00 2007-12-28 05:39:07.907 362 18227.00 69.98 52571.05 88888.00 2007-12-28 05:39:08.407 362 18227.09 69.98 52571.14 88888.00 2007-12-28 05:39:08.907 362 18227.03 69.99 52571.16 88888.00 2007-12-28 05:39:09.407 362 18227.05 69.94 52571.10 88888.00 2007-12-28 05:39:09.907 362 18227.03 69.91 52571.14 88888.00 2007-12-28 05:39:10.407 362 18226.87 69.96 52571.22 88888.00 2007-12-28 05:39:10.907 362 18226.84 70.02 52571.08 88888.00 2007-12-28 05:39:11.407 362 18226.94 70.01 52571.13 88888.00 2007-12-28 05:39:11.907 362 18227.10 69.92 52571.13 88888.00 2007-12-28 05:39:12.407 362 18227.14 69.89 52571.10 88888.00 2007-12-28 05:39:12.907 362 18227.05 69.87 52571.12 88888.00 2007-12-28 05:39:13.407 362 18226.90 69.87 52571.13 88888.00 2007-12-28 05:39:13.907 362 18226.96 69.86 52571.15 88888.00 2007-12-28 05:39:14.407 362 18227.06 69.87 52571.25 88888.00 2007-12-28 05:39:14.907 362 18227.22 69.87 52571.25 88888.00 2007-12-28 05:39:15.407 362 18227.33 69.87 52571.20 88888.00 2007-12-28 05:39:15.907 362 18227.23 69.85 52571.14 88888.00 2007-12-28 05:39:16.407 362 18227.30 69.87 52571.16 88888.00 2007-12-28 05:39:16.907 362 18227.28 69.94 52571.14 88888.00 2007-12-28 05:39:17.407 362 18227.21 69.99 52571.08 88888.00 2007-12-28 05:39:17.907 362 18227.15 69.96 52571.11 88888.00 2007-12-28 05:39:18.407 362 18227.25 69.92 52571.14 88888.00 2007-12-28 05:39:18.907 362 18227.19 69.92 52571.10 88888.00 2007-12-28 05:39:19.407 362 18227.23 69.87 52571.20 88888.00 2007-12-28 05:39:19.907 362 18227.22 69.79 52571.08 88888.00 2007-12-28 05:39:20.407 362 18227.23 69.68 52571.11 88888.00 2007-12-28 05:39:20.907 362 18227.10 69.79 52571.12 88888.00 2007-12-28 05:39:21.407 362 18227.01 69.86 52571.14 88888.00 2007-12-28 05:39:21.907 362 18227.20 69.83 52571.14 88888.00 2007-12-28 05:39:22.407 362 18227.28 69.82 52571.20 88888.00 2007-12-28 05:39:22.907 362 18227.36 69.84 52571.32 88888.00 2007-12-28 05:39:23.407 362 18227.34 69.86 52571.19 88888.00 2007-12-28 05:39:23.907 362 18227.35 69.80 52571.11 88888.00 2007-12-28 05:39:24.407 362 18227.42 69.86 52571.15 88888.00 2007-12-28 05:39:24.907 362 18227.45 69.96 52571.19 88888.00 2007-12-28 05:39:25.407 362 18227.47 69.95 52571.23 88888.00 2007-12-28 05:39:25.907 362 18227.43 69.97 52571.17 88888.00 2007-12-28 05:39:26.407 362 18227.31 69.95 52571.04 88888.00 2007-12-28 05:39:26.907 362 18227.21 69.96 52571.08 88888.00 2007-12-28 05:39:27.407 362 18227.26 69.96 52571.23 88888.00 2007-12-28 05:39:27.907 362 18227.38 70.00 52571.40 88888.00 2007-12-28 05:39:28.407 362 18227.44 69.95 52571.55 88888.00 2007-12-28 05:39:28.907 362 18227.37 69.95 52571.60 88888.00 2007-12-28 05:39:29.407 362 18227.47 69.98 52571.57 88888.00 2007-12-28 05:39:29.907 362 18227.38 69.96 52571.50 88888.00 2007-12-28 05:39:30.407 362 18227.52 69.92 52571.56 88888.00 2007-12-28 05:39:30.907 362 18227.53 69.96 52571.47 88888.00 2007-12-28 05:39:31.407 362 18227.57 69.97 52571.36 88888.00 2007-12-28 05:39:31.907 362 18227.53 70.02 52571.32 88888.00 2007-12-28 05:39:32.407 362 18227.48 70.02 52571.36 88888.00 2007-12-28 05:39:32.907 362 18227.54 70.08 52571.36 88888.00 2007-12-28 05:39:33.407 362 18227.55 70.07 52571.28 88888.00 2007-12-28 05:39:33.907 362 18227.49 70.09 52571.24 88888.00 2007-12-28 05:39:34.407 362 18227.47 70.10 52571.37 88888.00 2007-12-28 05:39:34.907 362 18227.52 70.09 52571.36 88888.00 2007-12-28 05:39:35.407 362 18227.54 70.08 52571.28 88888.00 2007-12-28 05:39:35.907 362 18227.50 70.17 52571.31 88888.00 2007-12-28 05:39:36.407 362 18227.47 70.18 52571.35 88888.00 2007-12-28 05:39:36.907 362 18227.56 70.18 52571.33 88888.00 2007-12-28 05:39:37.407 362 18227.64 70.19 52571.34 88888.00 2007-12-28 05:39:37.907 362 18227.52 70.14 52571.39 88888.00 2007-12-28 05:39:38.407 362 18227.61 70.08 52571.41 88888.00 2007-12-28 05:39:38.907 362 18227.66 70.06 52571.43 88888.00 2007-12-28 05:39:39.407 362 18227.60 70.06 52571.41 88888.00 2007-12-28 05:39:39.907 362 18227.58 70.10 52571.28 88888.00 2007-12-28 05:39:40.407 362 18227.67 70.11 52571.20 88888.00 2007-12-28 05:39:40.907 362 18227.57 70.10 52571.19 88888.00 2007-12-28 05:39:41.407 362 18227.53 70.10 52571.09 88888.00 2007-12-28 05:39:41.907 362 18227.68 70.13 52571.23 88888.00 2007-12-28 05:39:42.407 362 18227.71 70.17 52571.29 88888.00 2007-12-28 05:39:42.907 362 18227.79 70.24 52571.29 88888.00 2007-12-28 05:39:43.407 362 18227.83 70.28 52571.32 88888.00 2007-12-28 05:39:43.907 362 18227.66 70.26 52571.43 88888.00 2007-12-28 05:39:44.407 362 18227.56 70.31 52571.51 88888.00 2007-12-28 05:39:44.907 362 18227.56 70.39 52571.50 88888.00 2007-12-28 05:39:45.407 362 18227.74 70.40 52571.44 88888.00 2007-12-28 05:39:45.907 362 18227.78 70.39 52571.41 88888.00 2007-12-28 05:39:46.407 362 18227.71 70.34 52571.45 88888.00 2007-12-28 05:39:46.907 362 18227.68 70.31 52571.48 88888.00 2007-12-28 05:39:47.407 362 18227.70 70.26 52571.51 88888.00 2007-12-28 05:39:47.907 362 18227.59 70.24 52571.55 88888.00 2007-12-28 05:39:48.407 362 18227.46 70.24 52571.54 88888.00 2007-12-28 05:39:48.907 362 18227.72 70.23 52571.52 88888.00 2007-12-28 05:39:49.407 362 18227.80 70.24 52571.56 88888.00 2007-12-28 05:39:49.907 362 18227.85 70.23 52571.45 88888.00 2007-12-28 05:39:50.407 362 18227.82 70.20 52571.39 88888.00 2007-12-28 05:39:50.907 362 18227.77 70.16 52571.44 88888.00 2007-12-28 05:39:51.407 362 18227.87 70.20 52571.40 88888.00 2007-12-28 05:39:51.907 362 18227.99 70.23 52571.50 88888.00 2007-12-28 05:39:52.407 362 18228.04 70.25 52571.58 88888.00 2007-12-28 05:39:52.907 362 18228.08 70.22 52571.61 88888.00 2007-12-28 05:39:53.407 362 18228.13 70.13 52571.74 88888.00 2007-12-28 05:39:53.907 362 18228.07 70.13 52571.73 88888.00 2007-12-28 05:39:54.407 362 18227.98 70.18 52571.70 88888.00 2007-12-28 05:39:54.907 362 18227.98 70.22 52571.70 88888.00 2007-12-28 05:39:55.407 362 18227.95 70.24 52571.58 88888.00 2007-12-28 05:39:55.907 362 18227.89 70.20 52571.57 88888.00 2007-12-28 05:39:56.407 362 18228.09 70.20 52571.51 88888.00 2007-12-28 05:39:56.907 362 18228.18 70.22 52571.44 88888.00 2007-12-28 05:39:57.407 362 18228.20 70.21 52571.50 88888.00 2007-12-28 05:39:57.907 362 18228.06 70.21 52571.49 88888.00 2007-12-28 05:39:58.407 362 18228.00 70.23 52571.48 88888.00 2007-12-28 05:39:58.907 362 18228.01 70.17 52571.54 88888.00 2007-12-28 05:39:59.407 362 18228.15 70.12 52571.58 88888.00 2007-12-28 05:39:59.907 362 18228.11 70.15 52571.68 88888.00 2007-12-28 05:40:00.407 362 18228.14 70.11 52571.73 88888.00 2007-12-28 05:40:00.907 362 18228.15 70.11 52571.85 88888.00 2007-12-28 05:40:01.407 362 18228.17 70.16 52571.79 88888.00 2007-12-28 05:40:01.907 362 18228.15 70.25 52571.68 88888.00 2007-12-28 05:40:02.407 362 18227.95 70.34 52571.69 88888.00 2007-12-28 05:40:02.907 362 18227.92 70.39 52571.77 88888.00 2007-12-28 05:40:03.407 362 18228.08 70.37 52571.72 88888.00 2007-12-28 05:40:03.907 362 18228.14 70.38 52571.58 88888.00 2007-12-28 05:40:04.407 362 18228.23 70.41 52571.66 88888.00 2007-12-28 05:40:04.907 362 18228.33 70.44 52571.68 88888.00 2007-12-28 05:40:05.407 362 18228.33 70.54 52571.67 88888.00 2007-12-28 05:40:05.907 362 18228.40 70.51 52571.69 88888.00 2007-12-28 05:40:06.407 362 18228.40 70.44 52571.80 88888.00 2007-12-28 05:40:06.907 362 18228.24 70.46 52571.77 88888.00 2007-12-28 05:40:07.407 362 18228.24 70.49 52571.71 88888.00 2007-12-28 05:40:07.907 362 18228.24 70.44 52571.78 88888.00 2007-12-28 05:40:08.407 362 18228.30 70.39 52571.68 88888.00 2007-12-28 05:40:08.907 362 18228.33 70.47 52571.70 88888.00 2007-12-28 05:40:09.407 362 18228.28 70.43 52571.79 88888.00 2007-12-28 05:40:09.907 362 18228.19 70.38 52571.69 88888.00 2007-12-28 05:40:10.407 362 18228.32 70.46 52571.59 88888.00 2007-12-28 05:40:10.907 362 18228.15 70.41 52571.56 88888.00 2007-12-28 05:40:11.407 362 18228.18 70.43 52571.58 88888.00 2007-12-28 05:40:11.907 362 18228.21 70.51 52571.60 88888.00 2007-12-28 05:40:12.407 362 18228.26 70.50 52571.60 88888.00 2007-12-28 05:40:12.907 362 18228.42 70.54 52571.69 88888.00 2007-12-28 05:40:13.407 362 18228.43 70.57 52571.71 88888.00 2007-12-28 05:40:13.907 362 18228.36 70.51 52571.58 88888.00 2007-12-28 05:40:14.407 362 18228.23 70.52 52571.48 88888.00 2007-12-28 05:40:14.907 362 18228.21 70.47 52571.56 88888.00 2007-12-28 05:40:15.407 362 18228.32 70.53 52571.55 88888.00 2007-12-28 05:40:15.907 362 18228.52 70.52 52571.60 88888.00 2007-12-28 05:40:16.407 362 18228.46 70.55 52571.73 88888.00 2007-12-28 05:40:16.907 362 18228.45 70.54 52571.67 88888.00 2007-12-28 05:40:17.407 362 18228.45 70.55 52571.66 88888.00 2007-12-28 05:40:17.907 362 18228.45 70.52 52571.54 88888.00 2007-12-28 05:40:18.407 362 18228.36 70.55 52571.55 88888.00 2007-12-28 05:40:18.907 362 18228.29 70.55 52571.59 88888.00 2007-12-28 05:40:19.407 362 18228.40 70.63 52571.57 88888.00 2007-12-28 05:40:19.907 362 18228.50 70.66 52571.63 88888.00 2007-12-28 05:40:20.407 362 18228.41 70.58 52571.62 88888.00 2007-12-28 05:40:20.907 362 18228.43 70.50 52571.54 88888.00 2007-12-28 05:40:21.407 362 18228.45 70.53 52571.47 88888.00 2007-12-28 05:40:21.907 362 18228.50 70.57 52571.54 88888.00 2007-12-28 05:40:22.407 362 18228.50 70.53 52571.43 88888.00 2007-12-28 05:40:22.907 362 18228.48 70.52 52571.41 88888.00 2007-12-28 05:40:23.407 362 18228.56 70.53 52571.35 88888.00 2007-12-28 05:40:23.907 362 18228.51 70.52 52571.34 88888.00 2007-12-28 05:40:24.407 362 18228.47 70.53 52571.40 88888.00 2007-12-28 05:40:24.907 362 18228.54 70.61 52571.44 88888.00 2007-12-28 05:40:25.407 362 18228.55 70.67 52571.57 88888.00 2007-12-28 05:40:25.907 362 18228.53 70.65 52571.61 88888.00 2007-12-28 05:40:26.407 362 18228.59 70.69 52571.66 88888.00 2007-12-28 05:40:26.907 362 18228.56 70.72 52571.66 88888.00 2007-12-28 05:40:27.407 362 18228.66 70.76 52571.63 88888.00 2007-12-28 05:40:27.907 362 18228.69 70.76 52571.60 88888.00 2007-12-28 05:40:28.407 362 18228.76 70.76 52571.61 88888.00 2007-12-28 05:40:28.907 362 18228.67 70.80 52571.56 88888.00 2007-12-28 05:40:29.407 362 18228.72 70.78 52571.55 88888.00 2007-12-28 05:40:29.907 362 18228.68 70.73 52571.57 88888.00 2007-12-28 05:40:30.407 362 18228.63 70.72 52571.68 88888.00 2007-12-28 05:40:30.907 362 18228.72 70.71 52571.69 88888.00 2007-12-28 05:40:31.407 362 18228.75 70.82 52571.61 88888.00 2007-12-28 05:40:31.907 362 18228.64 70.85 52571.66 88888.00 2007-12-28 05:40:32.407 362 18228.67 70.77 52571.71 88888.00 2007-12-28 05:40:32.907 362 18228.76 70.72 52571.79 88888.00 2007-12-28 05:40:33.407 362 18228.79 70.83 52571.75 88888.00 2007-12-28 05:40:33.907 362 18228.75 70.89 52571.70 88888.00 2007-12-28 05:40:34.407 362 18228.74 70.90 52571.82 88888.00 2007-12-28 05:40:34.907 362 18228.67 70.88 52571.89 88888.00 2007-12-28 05:40:35.407 362 18228.73 70.88 52571.70 88888.00 2007-12-28 05:40:35.907 362 18228.72 70.96 52571.52 88888.00 2007-12-28 05:40:36.407 362 18228.68 70.98 52571.64 88888.00 2007-12-28 05:40:36.907 362 18228.65 70.97 52571.78 88888.00 2007-12-28 05:40:37.407 362 18228.73 70.96 52571.68 88888.00 2007-12-28 05:40:37.907 362 18228.64 70.94 52571.66 88888.00 2007-12-28 05:40:38.407 362 18228.61 70.96 52571.82 88888.00 2007-12-28 05:40:38.907 362 18228.63 70.98 52571.78 88888.00 2007-12-28 05:40:39.407 362 18228.75 70.91 52571.78 88888.00 2007-12-28 05:40:39.907 362 18228.67 70.94 52571.70 88888.00 2007-12-28 05:40:40.407 362 18228.63 70.96 52571.69 88888.00 2007-12-28 05:40:40.907 362 18228.62 71.01 52571.70 88888.00 2007-12-28 05:40:41.407 362 18228.80 71.05 52571.55 88888.00 2007-12-28 05:40:41.907 362 18228.77 71.01 52571.52 88888.00 2007-12-28 05:40:42.407 362 18228.75 71.05 52571.60 88888.00 2007-12-28 05:40:42.907 362 18228.66 71.06 52571.66 88888.00 2007-12-28 05:40:43.407 362 18228.74 71.11 52571.64 88888.00 2007-12-28 05:40:43.907 362 18228.77 71.07 52571.69 88888.00 2007-12-28 05:40:44.407 362 18228.82 71.03 52571.81 88888.00 2007-12-28 05:40:44.907 362 18228.83 71.05 52571.86 88888.00 2007-12-28 05:40:45.407 362 18228.84 71.00 52571.94 88888.00 2007-12-28 05:40:45.907 362 18228.79 71.03 52571.89 88888.00 2007-12-28 05:40:46.407 362 18228.85 71.11 52571.87 88888.00 2007-12-28 05:40:46.907 362 18228.95 71.13 52571.87 88888.00 2007-12-28 05:40:47.407 362 18229.04 71.01 52571.91 88888.00 2007-12-28 05:40:47.907 362 18229.09 71.00 52571.86 88888.00 2007-12-28 05:40:48.407 362 18229.05 71.04 52571.78 88888.00 2007-12-28 05:40:48.907 362 18229.00 71.06 52571.81 88888.00 2007-12-28 05:40:49.407 362 18229.00 71.06 52571.77 88888.00 2007-12-28 05:40:49.907 362 18228.85 71.06 52571.70 88888.00 2007-12-28 05:40:50.407 362 18228.75 71.07 52571.84 88888.00 2007-12-28 05:40:50.907 362 18228.86 71.08 52571.81 88888.00 2007-12-28 05:40:51.407 362 18228.93 71.14 52571.82 88888.00 2007-12-28 05:40:51.907 362 18228.86 71.15 52571.93 88888.00 2007-12-28 05:40:52.407 362 18228.95 71.11 52572.02 88888.00 2007-12-28 05:40:52.907 362 18229.04 71.04 52571.95 88888.00 2007-12-28 05:40:53.407 362 18229.01 71.12 52571.89 88888.00 2007-12-28 05:40:53.907 362 18229.05 71.14 52571.92 88888.00 2007-12-28 05:40:54.407 362 18229.00 71.13 52571.94 88888.00 2007-12-28 05:40:54.907 362 18228.93 71.01 52571.98 88888.00 2007-12-28 05:40:55.407 362 18229.04 70.96 52572.03 88888.00 2007-12-28 05:40:55.907 362 18229.21 71.00 52572.06 88888.00 2007-12-28 05:40:56.407 362 18229.20 70.99 52572.08 88888.00 2007-12-28 05:40:56.907 362 18229.10 70.98 52572.09 88888.00 2007-12-28 05:40:57.407 362 18229.17 71.05 52572.21 88888.00 2007-12-28 05:40:57.907 362 18229.20 71.04 52572.43 88888.00 2007-12-28 05:40:58.407 362 18229.13 71.07 52572.32 88888.00 2007-12-28 05:40:58.907 362 18229.11 71.10 52572.06 88888.00 2007-12-28 05:40:59.407 362 18229.06 71.15 52572.12 88888.00 2007-12-28 05:40:59.907 362 18229.27 71.11 52572.06 88888.00 2007-12-28 05:41:00.407 362 18229.29 71.22 52571.96 88888.00 2007-12-28 05:41:00.907 362 18229.27 71.23 52571.89 88888.00 2007-12-28 05:41:01.407 362 18229.22 71.22 52571.83 88888.00 2007-12-28 05:41:01.907 362 18229.32 71.21 52571.75 88888.00 2007-12-28 05:41:02.407 362 18229.39 71.21 52571.83 88888.00 2007-12-28 05:41:02.907 362 18229.40 71.22 52571.83 88888.00 2007-12-28 05:41:03.407 362 18229.49 71.19 52571.92 88888.00 2007-12-28 05:41:03.907 362 18229.47 71.18 52571.95 88888.00 2007-12-28 05:41:04.407 362 18229.33 71.13 52571.95 88888.00 2007-12-28 05:41:04.907 362 18229.30 71.15 52571.95 88888.00 2007-12-28 05:41:05.407 362 18229.31 71.15 52571.91 88888.00 2007-12-28 05:41:05.907 362 18229.21 71.17 52571.90 88888.00 2007-12-28 05:41:06.407 362 18229.21 71.15 52571.92 88888.00 2007-12-28 05:41:06.907 362 18229.16 71.13 52571.94 88888.00 2007-12-28 05:41:07.407 362 18229.21 71.10 52572.12 88888.00 2007-12-28 05:41:07.907 362 18229.24 71.13 52572.25 88888.00 2007-12-28 05:41:08.407 362 18229.30 71.18 52572.21 88888.00 2007-12-28 05:41:08.907 362 18229.35 71.16 52572.22 88888.00 2007-12-28 05:41:09.407 362 18229.29 71.18 52572.22 88888.00 2007-12-28 05:41:09.907 362 18229.34 71.19 52572.24 88888.00 2007-12-28 05:41:10.407 362 18229.39 71.10 52572.09 88888.00 2007-12-28 05:41:10.907 362 18229.43 71.07 52572.12 88888.00 2007-12-28 05:41:11.407 362 18229.40 71.17 52572.08 88888.00 2007-12-28 05:41:11.907 362 18229.37 71.19 52572.06 88888.00 2007-12-28 05:41:12.407 362 18229.49 71.28 52571.99 88888.00 2007-12-28 05:41:12.907 362 18229.55 71.29 52571.99 88888.00 2007-12-28 05:41:13.407 362 18229.42 71.26 52571.98 88888.00 2007-12-28 05:41:13.907 362 18229.34 71.19 52571.95 88888.00 2007-12-28 05:41:14.407 362 18229.45 71.13 52572.04 88888.00 2007-12-28 05:41:14.907 362 18229.45 71.18 52571.96 88888.00 2007-12-28 05:41:15.407 362 18229.33 71.17 52571.95 88888.00 2007-12-28 05:41:15.907 362 18229.39 71.17 52571.99 88888.00 2007-12-28 05:41:16.407 362 18229.51 71.10 52572.05 88888.00 2007-12-28 05:41:16.907 362 18229.53 71.07 52572.04 88888.00 2007-12-28 05:41:17.407 362 18229.59 71.12 52572.10 88888.00 2007-12-28 05:41:17.907 362 18229.53 71.12 52572.17 88888.00 2007-12-28 05:41:18.407 362 18229.41 71.14 52572.13 88888.00 2007-12-28 05:41:18.907 362 18229.50 71.17 52572.06 88888.00 2007-12-28 05:41:19.407 362 18229.48 71.06 52572.10 88888.00 2007-12-28 05:41:19.907 362 18229.44 71.06 52572.05 88888.00 2007-12-28 05:41:20.407 362 18229.37 71.11 52571.96 88888.00 2007-12-28 05:41:20.907 362 18229.39 71.05 52571.96 88888.00 2007-12-28 05:41:21.407 362 18229.53 71.02 52572.01 88888.00 2007-12-28 05:41:21.907 362 18229.58 71.06 52572.02 88888.00 2007-12-28 05:41:22.407 362 18229.58 71.11 52571.95 88888.00 2007-12-28 05:41:22.907 362 18229.49 71.12 52571.97 88888.00 2007-12-28 05:41:23.407 362 18229.52 71.12 52571.92 88888.00 2007-12-28 05:41:23.907 362 18229.54 71.09 52571.89 88888.00 2007-12-28 05:41:24.407 362 18229.51 71.05 52571.87 88888.00 2007-12-28 05:41:24.907 362 18229.53 71.07 52571.96 88888.00 2007-12-28 05:41:25.407 362 18229.54 71.10 52571.98 88888.00 2007-12-28 05:41:25.907 362 18229.53 71.14 52571.95 88888.00 2007-12-28 05:41:26.407 362 18229.59 71.15 52571.93 88888.00 2007-12-28 05:41:26.907 362 18229.49 71.20 52571.93 88888.00 2007-12-28 05:41:27.407 362 18229.43 71.19 52571.98 88888.00 2007-12-28 05:41:27.907 362 18229.55 71.16 52571.90 88888.00 2007-12-28 05:41:28.407 362 18229.62 71.22 52571.92 88888.00 2007-12-28 05:41:28.907 362 18229.51 71.19 52571.93 88888.00 2007-12-28 05:41:29.407 362 18229.53 71.16 52571.99 88888.00 2007-12-28 05:41:29.907 362 18229.53 71.19 52572.01 88888.00 2007-12-28 05:41:30.407 362 18229.49 71.18 52571.98 88888.00 2007-12-28 05:41:30.907 362 18229.48 71.11 52571.94 88888.00 2007-12-28 05:41:31.407 362 18229.45 71.10 52572.02 88888.00 2007-12-28 05:41:31.907 362 18229.42 71.11 52572.05 88888.00 2007-12-28 05:41:32.407 362 18229.47 71.09 52572.04 88888.00 2007-12-28 05:41:32.907 362 18229.60 71.12 52572.10 88888.00 2007-12-28 05:41:33.407 362 18229.52 71.09 52572.22 88888.00 2007-12-28 05:41:33.907 362 18229.58 71.10 52572.16 88888.00 2007-12-28 05:41:34.407 362 18229.64 71.14 52572.13 88888.00 2007-12-28 05:41:34.907 362 18229.71 71.15 52572.12 88888.00 2007-12-28 05:41:35.407 362 18229.71 71.20 52572.02 88888.00 2007-12-28 05:41:35.907 362 18229.72 71.19 52572.09 88888.00 2007-12-28 05:41:36.407 362 18229.73 71.21 52572.13 88888.00 2007-12-28 05:41:36.907 362 18229.62 71.20 52571.97 88888.00 2007-12-28 05:41:37.407 362 18229.50 71.28 52571.97 88888.00 2007-12-28 05:41:37.907 362 18229.51 71.25 52572.06 88888.00 2007-12-28 05:41:38.407 362 18229.45 71.19 52572.09 88888.00 2007-12-28 05:41:38.907 362 18229.45 71.20 52572.09 88888.00 2007-12-28 05:41:39.407 362 18229.56 71.21 52572.10 88888.00 2007-12-28 05:41:39.907 362 18229.54 71.16 52572.04 88888.00 2007-12-28 05:41:40.407 362 18229.53 71.15 52572.04 88888.00 2007-12-28 05:41:40.907 362 18229.51 71.14 52571.99 88888.00 2007-12-28 05:41:41.407 362 18229.51 71.20 52572.10 88888.00 2007-12-28 05:41:41.907 362 18229.48 71.22 52572.08 88888.00 2007-12-28 05:41:42.407 362 18229.51 71.29 52572.13 88888.00 2007-12-28 05:41:42.907 362 18229.49 71.31 52572.07 88888.00 2007-12-28 05:41:43.407 362 18229.54 71.35 52572.07 88888.00 2007-12-28 05:41:43.907 362 18229.64 71.30 52572.05 88888.00 2007-12-28 05:41:44.407 362 18229.61 71.32 52572.18 88888.00 2007-12-28 05:41:44.907 362 18229.53 71.34 52572.20 88888.00 2007-12-28 05:41:45.407 362 18229.60 71.25 52572.28 88888.00 2007-12-28 05:41:45.907 362 18229.70 71.21 52572.28 88888.00 2007-12-28 05:41:46.407 362 18229.58 71.19 52572.18 88888.00 2007-12-28 05:41:46.907 362 18229.56 71.23 52572.26 88888.00 2007-12-28 05:41:47.407 362 18229.53 71.33 52572.21 88888.00 2007-12-28 05:41:47.907 362 18229.58 71.33 52572.24 88888.00 2007-12-28 05:41:48.407 362 18229.59 71.37 52572.15 88888.00 2007-12-28 05:41:48.907 362 18229.60 71.40 52572.14 88888.00 2007-12-28 05:41:49.407 362 18229.48 71.38 52572.19 88888.00 2007-12-28 05:41:49.907 362 18229.52 71.26 52572.10 88888.00 2007-12-28 05:41:50.407 362 18229.55 71.28 52572.16 88888.00 2007-12-28 05:41:50.907 362 18229.52 71.28 52572.30 88888.00 2007-12-28 05:41:51.407 362 18229.53 71.23 52572.29 88888.00 2007-12-28 05:41:51.907 362 18229.59 71.32 52572.27 88888.00 2007-12-28 05:41:52.404 362 18229.56 71.28 52572.28 88888.00 2007-12-28 05:41:52.904 362 18229.64 71.20 52572.28 88888.00 2007-12-28 05:41:53.404 362 18229.60 71.17 52572.22 88888.00 2007-12-28 05:41:53.904 362 18229.62 71.08 52572.28 88888.00 2007-12-28 05:41:54.404 362 18229.64 71.04 52572.33 88888.00 2007-12-28 05:41:54.904 362 18229.60 71.01 52572.28 88888.00 2007-12-28 05:41:55.404 362 18229.56 71.04 52572.30 88888.00 2007-12-28 05:41:55.904 362 18229.62 71.09 52572.16 88888.00 2007-12-28 05:41:56.404 362 18229.60 71.05 52572.21 88888.00 2007-12-28 05:41:56.904 362 18229.45 71.11 52572.27 88888.00 2007-12-28 05:41:57.404 362 18229.45 71.07 52572.29 88888.00 2007-12-28 05:41:57.904 362 18229.44 71.07 52572.27 88888.00 2007-12-28 05:41:58.404 362 18229.52 71.11 52572.25 88888.00 2007-12-28 05:41:58.904 362 18229.61 71.19 52572.28 88888.00 2007-12-28 05:41:59.404 362 18229.61 71.29 52572.30 88888.00 2007-12-28 05:41:59.904 362 18229.56 71.22 52572.31 88888.00 2007-12-28 05:42:00.404 362 18229.59 71.11 52572.35 88888.00 2007-12-28 05:42:00.904 362 18229.54 71.06 52572.37 88888.00 2007-12-28 05:42:01.404 362 18229.32 71.05 52572.37 88888.00 2007-12-28 05:42:01.904 362 18229.31 71.06 52572.36 88888.00 2007-12-28 05:42:02.404 362 18229.39 71.05 52572.30 88888.00 2007-12-28 05:42:02.904 362 18229.37 71.03 52572.35 88888.00 2007-12-28 05:42:03.404 362 18229.34 71.01 52572.53 88888.00 2007-12-28 05:42:03.904 362 18229.31 70.99 52572.52 88888.00 2007-12-28 05:42:04.404 362 18229.17 71.03 52572.22 88888.00 2007-12-28 05:42:04.904 362 18229.29 71.12 52572.16 88888.00 2007-12-28 05:42:05.404 362 18229.27 71.09 52572.12 88888.00 2007-12-28 05:42:05.904 362 18229.27 71.12 52572.22 88888.00 2007-12-28 05:42:06.404 362 18229.20 71.13 52572.30 88888.00 2007-12-28 05:42:06.904 362 18229.08 71.09 52572.22 88888.00 2007-12-28 05:42:07.404 362 18229.16 71.02 52572.22 88888.00 2007-12-28 05:42:07.904 362 18229.23 71.04 52572.20 88888.00 2007-12-28 05:42:08.404 362 18229.27 71.07 52572.16 88888.00 2007-12-28 05:42:08.904 362 18229.11 71.00 52572.19 88888.00 2007-12-28 05:42:09.404 362 18228.97 71.05 52572.20 88888.00 2007-12-28 05:42:09.904 362 18228.98 71.07 52572.18 88888.00 2007-12-28 05:42:10.404 362 18229.09 71.07 52572.20 88888.00 2007-12-28 05:42:10.904 362 18229.15 71.11 52572.30 88888.00 2007-12-28 05:42:11.404 362 18229.26 71.07 52572.21 88888.00 2007-12-28 05:42:11.904 362 18229.22 71.02 52572.26 88888.00 2007-12-28 05:42:12.404 362 18229.11 71.05 52572.27 88888.00 2007-12-28 05:42:12.904 362 18229.06 71.05 52572.19 88888.00 2007-12-28 05:42:13.404 362 18229.09 70.96 52572.16 88888.00 2007-12-28 05:42:13.904 362 18229.04 70.87 52572.26 88888.00 2007-12-28 05:42:14.404 362 18229.01 70.94 52572.14 88888.00 2007-12-28 05:42:14.904 362 18228.98 70.97 52572.09 88888.00 2007-12-28 05:42:15.404 362 18228.94 70.94 52572.13 88888.00 2007-12-28 05:42:15.904 362 18228.97 70.96 52572.08 88888.00 2007-12-28 05:42:16.404 362 18229.07 70.96 52572.12 88888.00 2007-12-28 05:42:16.904 362 18228.99 70.92 52572.10 88888.00 2007-12-28 05:42:17.404 362 18228.98 70.91 52572.18 88888.00 2007-12-28 05:42:17.904 362 18229.01 70.91 52572.30 88888.00 2007-12-28 05:42:18.404 362 18229.02 70.94 52572.24 88888.00 2007-12-28 05:42:18.904 362 18228.84 70.87 52572.05 88888.00 2007-12-28 05:42:19.404 362 18228.76 70.78 52571.95 88888.00 2007-12-28 05:42:19.904 362 18228.68 70.77 52572.01 88888.00 2007-12-28 05:42:20.404 362 18228.56 70.76 52572.20 88888.00 2007-12-28 05:42:20.904 362 18228.52 70.73 52572.30 88888.00 2007-12-28 05:42:21.404 362 18228.56 70.76 52572.19 88888.00 2007-12-28 05:42:21.904 362 18228.51 70.75 52572.09 88888.00 2007-12-28 05:42:22.404 362 18228.45 70.69 52572.12 88888.00 2007-12-28 05:42:22.904 362 18228.61 70.67 52572.16 88888.00 2007-12-28 05:42:23.404 362 18228.67 70.63 52572.15 88888.00 2007-12-28 05:42:23.904 362 18228.59 70.61 52572.12 88888.00 2007-12-28 05:42:24.404 362 18228.51 70.61 52572.26 88888.00 2007-12-28 05:42:24.904 362 18228.51 70.57 52572.21 88888.00 2007-12-28 05:42:25.404 362 18228.53 70.53 52572.22 88888.00 2007-12-28 05:42:25.904 362 18228.52 70.46 52572.16 88888.00 2007-12-28 05:42:26.404 362 18228.36 70.44 52572.22 88888.00 2007-12-28 05:42:26.904 362 18228.40 70.41 52572.21 88888.00 2007-12-28 05:42:27.404 362 18228.44 70.45 52572.14 88888.00 2007-12-28 05:42:27.904 362 18228.43 70.54 52572.17 88888.00 2007-12-28 05:42:28.404 362 18228.36 70.54 52572.29 88888.00 2007-12-28 05:42:28.904 362 18228.32 70.54 52572.33 88888.00 2007-12-28 05:42:29.404 362 18228.26 70.47 52572.29 88888.00 2007-12-28 05:42:29.904 362 18228.29 70.49 52572.21 88888.00 2007-12-28 05:42:30.404 362 18228.31 70.44 52572.26 88888.00 2007-12-28 05:42:30.904 362 18228.19 70.42 52572.28 88888.00 2007-12-28 05:42:31.404 362 18228.15 70.50 52572.31 88888.00 2007-12-28 05:42:31.904 362 18228.20 70.44 52572.25 88888.00 2007-12-28 05:42:32.404 362 18228.13 70.45 52572.26 88888.00 2007-12-28 05:42:32.904 362 18228.10 70.45 52572.20 88888.00 2007-12-28 05:42:33.404 362 18228.21 70.52 52572.25 88888.00 2007-12-28 05:42:33.904 362 18228.21 70.45 52572.47 88888.00 2007-12-28 05:42:34.404 362 18228.10 70.47 52572.50 88888.00 2007-12-28 05:42:34.904 362 18228.11 70.51 52572.42 88888.00 2007-12-28 05:42:35.404 362 18228.13 70.52 52572.31 88888.00 2007-12-28 05:42:35.904 362 18228.13 70.46 52572.26 88888.00 2007-12-28 05:42:36.404 362 18228.18 70.50 52572.37 88888.00 2007-12-28 05:42:36.904 362 18228.11 70.53 52572.27 88888.00 2007-12-28 05:42:37.404 362 18228.14 70.51 52572.29 88888.00 2007-12-28 05:42:37.904 362 18228.11 70.49 52572.30 88888.00 2007-12-28 05:42:38.404 362 18228.10 70.45 52572.14 88888.00 2007-12-28 05:42:38.904 362 18228.11 70.41 52572.08 88888.00 2007-12-28 05:42:39.404 362 18228.14 70.46 52572.02 88888.00 2007-12-28 05:42:39.904 362 18228.08 70.39 52571.97 88888.00 2007-12-28 05:42:40.404 362 18227.92 70.34 52571.95 88888.00 2007-12-28 05:42:40.904 362 18227.98 70.37 52572.01 88888.00 2007-12-28 05:42:41.404 362 18227.98 70.29 52572.05 88888.00 2007-12-28 05:42:41.904 362 18227.96 70.22 52572.12 88888.00 2007-12-28 05:42:42.404 362 18228.09 70.21 52572.04 88888.00 2007-12-28 05:42:42.904 362 18228.09 70.23 52572.05 88888.00 2007-12-28 05:42:43.404 362 18228.14 70.23 52571.99 88888.00 2007-12-28 05:42:43.904 362 18228.12 70.20 52572.08 88888.00 2007-12-28 05:42:44.404 362 18228.10 70.16 52572.08 88888.00 2007-12-28 05:42:44.904 362 18228.11 70.14 52572.06 88888.00 2007-12-28 05:42:45.404 362 18227.95 70.17 52572.16 88888.00 2007-12-28 05:42:45.904 362 18227.89 70.14 52572.12 88888.00 2007-12-28 05:42:46.404 362 18227.91 70.20 52572.21 88888.00 2007-12-28 05:42:46.904 362 18228.02 70.19 52572.18 88888.00 2007-12-28 05:42:47.404 362 18228.01 70.12 52572.26 88888.00 2007-12-28 05:42:47.904 362 18228.01 70.13 52572.25 88888.00 2007-12-28 05:42:48.404 362 18228.01 70.20 52572.14 88888.00 2007-12-28 05:42:48.904 362 18227.96 70.29 52572.05 88888.00 2007-12-28 05:42:49.404 362 18227.85 70.25 52572.15 88888.00 2007-12-28 05:42:49.904 362 18227.77 70.23 52572.22 88888.00 2007-12-28 05:42:50.404 362 18227.65 70.18 52572.33 88888.00 2007-12-28 05:42:50.904 362 18227.61 70.17 52572.36 88888.00 2007-12-28 05:42:51.404 362 18227.61 70.21 52572.33 88888.00 2007-12-28 05:42:51.904 362 18227.66 70.18 52572.10 88888.00 2007-12-28 05:42:52.404 362 18227.61 70.05 52572.09 88888.00 2007-12-28 05:42:52.904 362 18227.50 70.02 52572.13 88888.00 2007-12-28 05:42:53.404 362 18227.45 69.99 52572.18 88888.00 2007-12-28 05:42:53.904 362 18227.46 69.97 52572.20 88888.00 2007-12-28 05:42:54.404 362 18227.56 70.01 52572.16 88888.00 2007-12-28 05:42:54.904 362 18227.54 70.00 52572.19 88888.00 2007-12-28 05:42:55.404 362 18227.52 69.98 52572.21 88888.00 2007-12-28 05:42:55.904 362 18227.49 69.88 52572.19 88888.00 2007-12-28 05:42:56.404 362 18227.57 69.90 52572.03 88888.00 2007-12-28 05:42:56.904 362 18227.61 69.84 52572.04 88888.00 2007-12-28 05:42:57.404 362 18227.59 69.88 52572.01 88888.00 2007-12-28 05:42:57.904 362 18227.60 69.87 52571.95 88888.00 2007-12-28 05:42:58.404 362 18227.54 69.85 52571.87 88888.00 2007-12-28 05:42:58.904 362 18227.48 69.92 52571.90 88888.00 2007-12-28 05:42:59.404 362 18227.46 69.89 52571.87 88888.00 2007-12-28 05:42:59.904 362 18227.49 69.96 52571.90 88888.00 2007-12-28 05:43:00.404 362 18227.45 69.97 52571.99 88888.00 2007-12-28 05:43:00.904 362 18227.43 69.76 52571.89 88888.00 2007-12-28 05:43:01.404 362 18227.41 69.68 52571.81 88888.00 2007-12-28 05:43:01.904 362 18227.37 69.70 52571.99 88888.00 2007-12-28 05:43:02.404 362 18227.34 69.69 52572.07 88888.00 2007-12-28 05:43:02.904 362 18227.30 69.61 52572.02 88888.00 2007-12-28 05:43:03.404 362 18227.28 69.55 52572.05 88888.00 2007-12-28 05:43:03.904 362 18227.27 69.55 52572.17 88888.00 2007-12-28 05:43:04.404 362 18227.31 69.61 52572.17 88888.00 2007-12-28 05:43:04.904 362 18227.22 69.54 52572.15 88888.00 2007-12-28 05:43:05.404 362 18227.21 69.49 52572.13 88888.00 2007-12-28 05:43:05.904 362 18227.15 69.50 52571.97 88888.00 2007-12-28 05:43:06.404 362 18227.14 69.42 52571.93 88888.00 2007-12-28 05:43:06.904 362 18227.14 69.43 52572.02 88888.00 2007-12-28 05:43:07.404 362 18227.25 69.41 52572.07 88888.00 2007-12-28 05:43:07.904 362 18227.32 69.38 52572.04 88888.00 2007-12-28 05:43:08.404 362 18227.19 69.37 52571.99 88888.00 2007-12-28 05:43:08.904 362 18227.07 69.37 52571.94 88888.00 2007-12-28 05:43:09.404 362 18227.24 69.50 52571.97 88888.00 2007-12-28 05:43:09.904 362 18227.27 69.53 52572.04 88888.00 2007-12-28 05:43:10.404 362 18227.27 69.54 52571.92 88888.00 2007-12-28 05:43:10.904 362 18227.20 69.48 52571.86 88888.00 2007-12-28 05:43:11.404 362 18227.17 69.48 52571.98 88888.00 2007-12-28 05:43:11.904 362 18227.16 69.53 52572.08 88888.00 2007-12-28 05:43:12.404 362 18227.30 69.48 52572.09 88888.00 2007-12-28 05:43:12.904 362 18227.26 69.47 52572.09 88888.00 2007-12-28 05:43:13.404 362 18227.17 69.40 52572.03 88888.00 2007-12-28 05:43:13.904 362 18227.25 69.37 52572.02 88888.00 2007-12-28 05:43:14.404 362 18227.28 69.37 52571.92 88888.00 2007-12-28 05:43:14.904 362 18227.22 69.35 52571.94 88888.00 2007-12-28 05:43:15.404 362 18227.26 69.33 52571.99 88888.00 2007-12-28 05:43:15.904 362 18227.21 69.34 52571.89 88888.00 2007-12-28 05:43:16.404 362 18227.31 69.33 52571.85 88888.00 2007-12-28 05:43:16.904 362 18227.31 69.28 52571.97 88888.00 2007-12-28 05:43:17.404 362 18227.27 69.21 52572.02 88888.00 2007-12-28 05:43:17.904 362 18227.31 69.20 52572.04 88888.00 2007-12-28 05:43:18.404 362 18227.36 69.21 52572.02 88888.00 2007-12-28 05:43:18.904 362 18227.32 69.10 52571.93 88888.00 2007-12-28 05:43:19.404 362 18227.28 69.13 52571.84 88888.00 2007-12-28 05:43:19.904 362 18227.31 69.17 52571.91 88888.00 2007-12-28 05:43:20.404 362 18227.28 69.19 52571.95 88888.00 2007-12-28 05:43:20.904 362 18227.17 69.16 52571.99 88888.00 2007-12-28 05:43:21.404 362 18227.10 69.08 52571.93 88888.00 2007-12-28 05:43:21.904 362 18227.07 69.10 52572.03 88888.00 2007-12-28 05:43:22.404 362 18227.05 69.12 52572.09 88888.00 2007-12-28 05:43:22.904 362 18227.06 69.07 52571.96 88888.00 2007-12-28 05:43:23.404 362 18227.01 69.13 52571.89 88888.00 2007-12-28 05:43:23.904 362 18227.00 69.07 52571.92 88888.00 2007-12-28 05:43:24.404 362 18227.04 69.03 52571.87 88888.00 2007-12-28 05:43:24.904 362 18227.03 69.02 52571.97 88888.00 2007-12-28 05:43:25.404 362 18227.06 68.97 52571.99 88888.00 2007-12-28 05:43:25.904 362 18227.19 68.99 52571.96 88888.00 2007-12-28 05:43:26.404 362 18227.25 69.03 52572.02 88888.00 2007-12-28 05:43:26.904 362 18227.25 69.00 52571.86 88888.00 2007-12-28 05:43:27.404 362 18227.26 68.95 52571.79 88888.00 2007-12-28 05:43:27.904 362 18227.06 68.91 52571.89 88888.00 2007-12-28 05:43:28.404 362 18227.06 68.94 52571.89 88888.00 2007-12-28 05:43:28.904 362 18227.09 69.01 52571.95 88888.00 2007-12-28 05:43:29.404 362 18227.17 69.05 52571.90 88888.00 2007-12-28 05:43:29.904 362 18227.10 68.98 52571.95 88888.00 2007-12-28 05:43:30.404 362 18227.21 68.89 52571.98 88888.00 2007-12-28 05:43:30.904 362 18227.31 68.86 52571.99 88888.00 2007-12-28 05:43:31.404 362 18227.22 68.91 52572.02 88888.00 2007-12-28 05:43:31.904 362 18227.22 68.88 52572.05 88888.00 2007-12-28 05:43:32.404 362 18227.24 68.87 52571.92 88888.00 2007-12-28 05:43:32.904 362 18227.19 68.87 52571.75 88888.00 2007-12-28 05:43:33.404 362 18227.16 68.91 52571.69 88888.00 2007-12-28 05:43:33.904 362 18227.11 68.91 52571.78 88888.00 2007-12-28 05:43:34.404 362 18227.24 68.77 52571.83 88888.00 2007-12-28 05:43:34.904 362 18227.35 68.71 52571.81 88888.00 2007-12-28 05:43:35.404 362 18227.27 68.71 52571.75 88888.00 2007-12-28 05:43:35.904 362 18227.33 68.73 52571.61 88888.00 2007-12-28 05:43:36.404 362 18227.31 68.70 52571.63 88888.00 2007-12-28 05:43:36.904 362 18227.39 68.74 52571.72 88888.00 2007-12-28 05:43:37.404 362 18227.46 68.74 52571.75 88888.00 2007-12-28 05:43:37.904 362 18227.39 68.74 52571.70 88888.00 2007-12-28 05:43:38.404 362 18227.36 68.65 52571.70 88888.00 2007-12-28 05:43:38.904 362 18227.44 68.64 52571.69 88888.00 2007-12-28 05:43:39.404 362 18227.34 68.63 52571.73 88888.00 2007-12-28 05:43:39.904 362 18227.39 68.56 52571.72 88888.00 2007-12-28 05:43:40.404 362 18227.38 68.59 52571.67 88888.00 2007-12-28 05:43:40.904 362 18227.47 68.55 52571.58 88888.00 2007-12-28 05:43:41.404 362 18227.54 68.57 52571.71 88888.00 2007-12-28 05:43:41.904 362 18227.53 68.63 52571.78 88888.00 2007-12-28 05:43:42.404 362 18227.54 68.55 52571.82 88888.00 2007-12-28 05:43:42.904 362 18227.52 68.46 52571.81 88888.00 2007-12-28 05:43:43.404 362 18227.58 68.53 52571.83 88888.00 2007-12-28 05:43:43.904 362 18227.67 68.57 52571.75 88888.00 2007-12-28 05:43:44.404 362 18227.67 68.57 52571.73 88888.00 2007-12-28 05:43:44.904 362 18227.68 68.57 52571.94 88888.00 2007-12-28 05:43:45.404 362 18227.69 68.57 52571.90 88888.00 2007-12-28 05:43:45.904 362 18227.64 68.46 52571.71 88888.00 2007-12-28 05:43:46.404 362 18227.55 68.39 52571.64 88888.00 2007-12-28 05:43:46.904 362 18227.63 68.45 52571.52 88888.00 2007-12-28 05:43:47.404 362 18227.59 68.46 52571.56 88888.00 2007-12-28 05:43:47.904 362 18227.63 68.44 52571.63 88888.00 2007-12-28 05:43:48.404 362 18227.75 68.49 52571.64 88888.00 2007-12-28 05:43:48.904 362 18227.65 68.49 52571.82 88888.00 2007-12-28 05:43:49.404 362 18227.53 68.44 52571.97 88888.00 2007-12-28 05:43:49.904 362 18227.41 68.42 52571.86 88888.00 2007-12-28 05:43:50.404 362 18227.57 68.44 52571.84 88888.00 2007-12-28 05:43:50.904 362 18227.64 68.41 52571.92 88888.00 2007-12-28 05:43:51.404 362 18227.54 68.41 52571.83 88888.00 2007-12-28 05:43:51.904 362 18227.55 68.39 52571.82 88888.00 2007-12-28 05:43:52.404 362 18227.52 68.48 52571.75 88888.00 2007-12-28 05:43:52.904 362 18227.52 68.49 52571.75 88888.00 2007-12-28 05:43:53.404 362 18227.59 68.45 52571.75 88888.00 2007-12-28 05:43:53.904 362 18227.75 68.48 52571.78 88888.00 2007-12-28 05:43:54.404 362 18227.68 68.42 52571.82 88888.00 2007-12-28 05:43:54.904 362 18227.55 68.49 52571.93 88888.00 2007-12-28 05:43:55.404 362 18227.58 68.52 52571.87 88888.00 2007-12-28 05:43:55.904 362 18227.71 68.53 52571.93 88888.00 2007-12-28 05:43:56.404 362 18227.57 68.55 52571.98 88888.00 2007-12-28 05:43:56.904 362 18227.45 68.54 52571.91 88888.00 2007-12-28 05:43:57.404 362 18227.49 68.55 52571.78 88888.00 2007-12-28 05:43:57.904 362 18227.44 68.52 52571.75 88888.00 2007-12-28 05:43:58.404 362 18227.55 68.50 52571.72 88888.00 2007-12-28 05:43:58.904 362 18227.63 68.47 52571.67 88888.00 2007-12-28 05:43:59.404 362 18227.64 68.47 52571.70 88888.00 2007-12-28 05:43:59.904 362 18227.74 68.49 52571.78 88888.00 2007-12-28 05:44:00.404 362 18227.64 68.44 52571.75 88888.00 2007-12-28 05:44:00.904 362 18227.69 68.40 52571.69 88888.00 2007-12-28 05:44:01.404 362 18227.72 68.44 52571.67 88888.00 2007-12-28 05:44:01.904 362 18227.64 68.39 52571.68 88888.00 2007-12-28 05:44:02.404 362 18227.63 68.34 52571.71 88888.00 2007-12-28 05:44:02.904 362 18227.68 68.30 52571.69 88888.00 2007-12-28 05:44:03.404 362 18227.80 68.33 52571.71 88888.00 2007-12-28 05:44:03.904 362 18227.90 68.38 52571.71 88888.00 2007-12-28 05:44:04.404 362 18227.86 68.39 52571.68 88888.00 2007-12-28 05:44:04.904 362 18228.03 68.36 52571.60 88888.00 2007-12-28 05:44:05.404 362 18227.88 68.20 52571.63 88888.00 2007-12-28 05:44:05.904 362 18227.95 68.24 52571.78 88888.00 2007-12-28 05:44:06.404 362 18227.96 68.24 52571.86 88888.00 2007-12-28 05:44:06.904 362 18227.91 68.26 52571.75 88888.00 2007-12-28 05:44:07.404 362 18227.78 68.24 52571.70 88888.00 2007-12-28 05:44:07.904 362 18227.77 68.20 52571.70 88888.00 2007-12-28 05:44:08.404 362 18227.87 68.16 52571.74 88888.00 2007-12-28 05:44:08.904 362 18227.82 68.06 52571.83 88888.00 2007-12-28 05:44:09.404 362 18227.79 68.15 52571.89 88888.00 2007-12-28 05:44:09.904 362 18227.95 68.29 52571.80 88888.00 2007-12-28 05:44:10.404 362 18227.97 68.32 52571.83 88888.00 2007-12-28 05:44:10.904 362 18227.91 68.25 52571.75 88888.00 2007-12-28 05:44:11.404 362 18227.98 68.15 52571.61 88888.00 2007-12-28 05:44:11.904 362 18227.98 68.16 52571.57 88888.00 2007-12-28 05:44:12.404 362 18227.96 68.19 52571.57 88888.00 2007-12-28 05:44:12.904 362 18227.99 68.19 52571.60 88888.00 2007-12-28 05:44:13.404 362 18228.02 68.16 52571.64 88888.00 2007-12-28 05:44:13.904 362 18228.06 68.23 52571.54 88888.00 2007-12-28 05:44:14.404 362 18227.95 68.35 52571.55 88888.00 2007-12-28 05:44:14.904 362 18227.88 68.39 52571.45 88888.00 2007-12-28 05:44:15.404 362 18227.87 68.33 52571.52 88888.00 2007-12-28 05:44:15.904 362 18227.88 68.24 52571.50 88888.00 2007-12-28 05:44:16.404 362 18227.98 68.18 52571.44 88888.00 2007-12-28 05:44:16.904 362 18227.92 68.17 52571.44 88888.00 2007-12-28 05:44:17.404 362 18227.85 68.12 52571.55 88888.00 2007-12-28 05:44:17.904 362 18227.89 68.15 52571.58 88888.00 2007-12-28 05:44:18.404 362 18227.95 68.17 52571.67 88888.00 2007-12-28 05:44:18.904 362 18227.95 68.14 52571.70 88888.00 2007-12-28 05:44:19.404 362 18227.98 68.08 52571.63 88888.00 2007-12-28 05:44:19.904 362 18228.01 68.12 52571.78 88888.00 2007-12-28 05:44:20.404 362 18228.02 68.17 52571.78 88888.00 2007-12-28 05:44:20.904 362 18228.08 68.06 52571.68 88888.00 2007-12-28 05:44:21.404 362 18227.99 68.00 52571.66 88888.00 2007-12-28 05:44:21.904 362 18227.98 68.01 52571.63 88888.00 2007-12-28 05:44:22.404 362 18228.09 68.05 52571.54 88888.00 2007-12-28 05:44:22.904 362 18228.06 68.10 52571.59 88888.00 2007-12-28 05:44:23.404 362 18228.08 68.01 52571.67 88888.00 2007-12-28 05:44:23.904 362 18228.23 67.94 52571.64 88888.00 2007-12-28 05:44:24.404 362 18228.24 67.89 52571.62 88888.00 2007-12-28 05:44:24.904 362 18228.29 67.96 52571.69 88888.00 2007-12-28 05:44:25.404 362 18228.35 67.96 52571.79 88888.00 2007-12-28 05:44:25.904 362 18228.33 68.04 52571.79 88888.00 2007-12-28 05:44:26.404 362 18228.22 67.99 52571.81 88888.00 2007-12-28 05:44:26.904 362 18228.12 67.92 52571.85 88888.00 2007-12-28 05:44:27.404 362 18228.17 67.94 52571.94 88888.00 2007-12-28 05:44:27.904 362 18228.15 67.94 52571.87 88888.00 2007-12-28 05:44:28.404 362 18228.14 67.96 52571.77 88888.00 2007-12-28 05:44:28.904 362 18228.25 68.01 52571.85 88888.00 2007-12-28 05:44:29.404 362 18228.24 67.99 52571.97 88888.00 2007-12-28 05:44:29.904 362 18228.18 67.96 52571.94 88888.00 2007-12-28 05:44:30.404 362 18228.00 67.96 52571.92 88888.00 2007-12-28 05:44:30.904 362 18228.17 67.99 52571.87 88888.00 2007-12-28 05:44:31.404 362 18228.23 67.97 52571.80 88888.00 2007-12-28 05:44:31.904 362 18228.21 67.97 52571.69 88888.00 2007-12-28 05:44:32.404 362 18228.19 67.98 52571.73 88888.00 2007-12-28 05:44:32.904 362 18228.17 67.94 52571.85 88888.00 2007-12-28 05:44:33.404 362 18228.15 67.94 52571.75 88888.00 2007-12-28 05:44:33.904 362 18228.12 67.91 52571.70 88888.00 2007-12-28 05:44:34.404 362 18228.23 67.95 52571.81 88888.00 2007-12-28 05:44:34.904 362 18228.21 67.89 52571.82 88888.00 2007-12-28 05:44:35.404 362 18228.18 67.86 52571.75 88888.00 2007-12-28 05:44:35.904 362 18228.20 67.86 52571.86 88888.00 2007-12-28 05:44:36.404 362 18228.09 67.87 52571.91 88888.00 2007-12-28 05:44:36.904 362 18228.09 67.85 52571.92 88888.00 2007-12-28 05:44:37.404 362 18228.18 67.85 52571.81 88888.00 2007-12-28 05:44:37.904 362 18228.32 67.89 52571.80 88888.00 2007-12-28 05:44:38.404 362 18228.22 67.89 52571.93 88888.00 2007-12-28 05:44:38.904 362 18228.15 67.87 52571.98 88888.00 2007-12-28 05:44:39.404 362 18228.07 67.85 52571.87 88888.00 2007-12-28 05:44:39.904 362 18228.02 67.85 52571.78 88888.00 2007-12-28 05:44:40.404 362 18228.06 67.86 52571.80 88888.00 2007-12-28 05:44:40.904 362 18228.23 67.84 52571.75 88888.00 2007-12-28 05:44:41.404 362 18228.29 67.90 52571.75 88888.00 2007-12-28 05:44:41.904 362 18228.17 67.86 52571.82 88888.00 2007-12-28 05:44:42.404 362 18228.13 67.84 52571.79 88888.00 2007-12-28 05:44:42.904 362 18228.25 67.84 52571.66 88888.00 2007-12-28 05:44:43.404 362 18228.21 67.90 52571.56 88888.00 2007-12-28 05:44:43.904 362 18228.24 67.84 52571.71 88888.00 2007-12-28 05:44:44.404 362 18228.40 67.78 52571.64 88888.00 2007-12-28 05:44:44.904 362 18228.41 67.65 52571.77 88888.00 2007-12-28 05:44:45.404 362 18228.42 67.73 52571.79 88888.00 2007-12-28 05:44:45.904 362 18228.39 67.71 52571.82 88888.00 2007-12-28 05:44:46.404 362 18228.36 67.70 52571.73 88888.00 2007-12-28 05:44:46.904 362 18228.34 67.75 52571.73 88888.00 2007-12-28 05:44:47.404 362 18228.36 67.71 52571.92 88888.00 2007-12-28 05:44:47.904 362 18228.41 67.71 52571.95 88888.00 2007-12-28 05:44:48.404 362 18228.41 67.71 52572.04 88888.00 2007-12-28 05:44:48.904 362 18228.44 67.67 52571.95 88888.00 2007-12-28 05:44:49.404 362 18228.48 67.62 52572.01 88888.00 2007-12-28 05:44:49.904 362 18228.43 67.65 52572.14 88888.00 2007-12-28 05:44:50.404 362 18228.41 67.64 52572.05 88888.00 2007-12-28 05:44:50.904 362 18228.43 67.62 52571.85 88888.00 2007-12-28 05:44:51.404 362 18228.48 67.62 52571.94 88888.00 2007-12-28 05:44:51.904 362 18228.45 67.65 52572.04 88888.00 2007-12-28 05:44:52.404 362 18228.35 67.74 52571.99 88888.00 2007-12-28 05:44:52.904 362 18228.36 67.78 52572.05 88888.00 2007-12-28 05:44:53.404 362 18228.52 67.83 52572.04 88888.00 2007-12-28 05:44:53.904 362 18228.52 67.86 52571.96 88888.00 2007-12-28 05:44:54.404 362 18228.52 67.80 52572.02 88888.00 2007-12-28 05:44:54.904 362 18228.55 67.82 52571.95 88888.00 2007-12-28 05:44:55.404 362 18228.52 67.82 52571.93 88888.00 2007-12-28 05:44:55.904 362 18228.64 67.84 52571.96 88888.00 2007-12-28 05:44:56.404 362 18228.72 67.82 52572.03 88888.00 2007-12-28 05:44:56.904 362 18228.62 67.78 52572.08 88888.00 2007-12-28 05:44:57.404 362 18228.64 67.79 52572.13 88888.00 2007-12-28 05:44:57.904 362 18228.64 67.77 52572.15 88888.00 2007-12-28 05:44:58.404 362 18228.59 67.75 52572.07 88888.00 2007-12-28 05:44:58.904 362 18228.48 67.73 52571.94 88888.00 2007-12-28 05:44:59.404 362 18228.40 67.70 52572.06 88888.00 2007-12-28 05:44:59.904 362 18228.50 67.73 52572.09 88888.00 2007-12-28 05:45:00.404 362 18228.55 67.76 52572.04 88888.00 2007-12-28 05:45:00.904 362 18228.51 67.75 52572.15 88888.00 2007-12-28 05:45:01.404 362 18228.44 67.79 52572.15 88888.00 2007-12-28 05:45:01.904 362 18228.22 67.83 52572.13 88888.00 2007-12-28 05:45:02.404 362 18228.23 67.82 52572.13 88888.00 2007-12-28 05:45:02.904 362 18228.09 67.78 52572.06 88888.00 2007-12-28 05:45:03.404 362 18228.07 67.76 52572.12 88888.00 2007-12-28 05:45:03.904 362 18228.14 67.72 52572.04 88888.00 2007-12-28 05:45:04.404 362 18228.30 67.73 52571.95 88888.00 2007-12-28 05:45:04.904 362 18228.37 67.67 52571.92 88888.00 2007-12-28 05:45:05.404 362 18228.35 67.66 52571.90 88888.00 2007-12-28 05:45:05.904 362 18228.34 67.70 52571.95 88888.00 2007-12-28 05:45:06.404 362 18228.32 67.76 52572.04 88888.00 2007-12-28 05:45:06.904 362 18228.32 67.74 52571.93 88888.00 2007-12-28 05:45:07.404 362 18228.40 67.74 52571.90 88888.00 2007-12-28 05:45:07.904 362 18228.32 67.76 52571.91 88888.00 2007-12-28 05:45:08.404 362 18228.33 67.74 52572.03 88888.00 2007-12-28 05:45:08.904 362 18228.33 67.74 52572.06 88888.00 2007-12-28 05:45:09.404 362 18228.20 67.74 52572.08 88888.00 2007-12-28 05:45:09.904 362 18228.15 67.76 52572.07 88888.00 2007-12-28 05:45:10.404 362 18228.06 67.76 52571.98 88888.00 2007-12-28 05:45:10.904 362 18228.14 67.73 52572.13 88888.00 2007-12-28 05:45:11.404 362 18228.22 67.73 52572.10 88888.00 2007-12-28 05:45:11.904 362 18228.24 67.68 52572.24 88888.00 2007-12-28 05:45:12.404 362 18228.17 67.65 52572.29 88888.00 2007-12-28 05:45:12.904 362 18228.28 67.75 52572.17 88888.00 2007-12-28 05:45:13.404 362 18228.24 67.75 52572.26 88888.00 2007-12-28 05:45:13.904 362 18228.24 67.73 52572.35 88888.00 2007-12-28 05:45:14.404 362 18228.41 67.76 52572.14 88888.00 2007-12-28 05:45:14.904 362 18228.40 67.78 52571.98 88888.00 2007-12-28 05:45:15.404 362 18228.22 67.75 52571.99 88888.00 2007-12-28 05:45:15.904 362 18228.29 67.75 52571.96 88888.00 2007-12-28 05:45:16.404 362 18228.37 67.76 52571.96 88888.00 2007-12-28 05:45:16.904 362 18228.32 67.85 52571.86 88888.00 2007-12-28 05:45:17.404 362 18228.24 67.82 52571.78 88888.00 2007-12-28 05:45:17.904 362 18228.20 67.74 52571.89 88888.00 2007-12-28 05:45:18.404 362 18228.33 67.71 52572.05 88888.00 2007-12-28 05:45:18.904 362 18228.28 67.75 52572.07 88888.00 2007-12-28 05:45:19.404 362 18228.22 67.84 52572.04 88888.00 2007-12-28 05:45:19.904 362 18228.24 67.86 52571.97 88888.00 2007-12-28 05:45:20.404 362 18228.26 67.82 52571.95 88888.00 2007-12-28 05:45:20.904 362 18228.28 67.83 52572.03 88888.00 2007-12-28 05:45:21.404 362 18228.31 67.92 52572.09 88888.00 2007-12-28 05:45:21.904 362 18228.31 67.89 52572.12 88888.00 2007-12-28 05:45:22.404 362 18228.32 67.87 52572.09 88888.00 2007-12-28 05:45:22.904 362 18228.25 67.91 52572.10 88888.00 2007-12-28 05:45:23.404 362 18228.11 67.95 52572.17 88888.00 2007-12-28 05:45:23.904 362 18228.11 67.88 52572.22 88888.00 2007-12-28 05:45:24.404 362 18228.20 68.01 52572.26 88888.00 2007-12-28 05:45:24.904 362 18228.24 68.07 52572.20 88888.00 2007-12-28 05:45:25.404 362 18228.24 68.01 52572.10 88888.00 2007-12-28 05:45:25.904 362 18228.20 68.04 52572.10 88888.00 2007-12-28 05:45:26.404 362 18228.20 68.03 52572.13 88888.00 2007-12-28 05:45:26.904 362 18228.29 67.96 52572.02 88888.00 2007-12-28 05:45:27.404 362 18228.33 67.92 52572.14 88888.00 2007-12-28 05:45:27.904 362 18228.24 68.00 52572.24 88888.00 2007-12-28 05:45:28.404 362 18228.15 67.96 52572.13 88888.00 2007-12-28 05:45:28.904 362 18228.29 67.94 52572.17 88888.00 2007-12-28 05:45:29.404 362 18228.24 67.92 52572.30 88888.00 2007-12-28 05:45:29.904 362 18228.24 68.02 52572.32 88888.00 2007-12-28 05:45:30.404 362 18228.34 68.13 52572.24 88888.00 2007-12-28 05:45:30.904 362 18228.42 68.18 52572.26 88888.00 2007-12-28 05:45:31.404 362 18228.42 68.10 52572.25 88888.00 2007-12-28 05:45:31.904 362 18228.42 68.15 52572.27 88888.00 2007-12-28 05:45:32.404 362 18228.41 68.19 52572.22 88888.00 2007-12-28 05:45:32.904 362 18228.24 68.19 52572.30 88888.00 2007-12-28 05:45:33.404 362 18228.24 68.21 52572.35 88888.00 2007-12-28 05:45:33.904 362 18228.25 68.30 52572.30 88888.00 2007-12-28 05:45:34.404 362 18228.34 68.25 52572.13 88888.00 2007-12-28 05:45:34.904 362 18228.34 68.20 52572.13 88888.00 2007-12-28 05:45:35.404 362 18228.37 68.21 52572.19 88888.00 2007-12-28 05:45:35.904 362 18228.59 68.29 52572.21 88888.00 2007-12-28 05:45:36.404 362 18228.72 68.26 52572.09 88888.00 2007-12-28 05:45:36.904 362 18228.73 68.23 52572.13 88888.00 2007-12-28 05:45:37.404 362 18228.67 68.18 52572.08 88888.00 2007-12-28 05:45:37.904 362 18228.59 68.13 52572.17 88888.00 2007-12-28 05:45:38.404 362 18228.39 68.14 52572.26 88888.00 2007-12-28 05:45:38.904 362 18228.33 68.18 52572.21 88888.00 2007-12-28 05:45:39.404 362 18228.56 68.16 52572.31 88888.00 2007-12-28 05:45:39.904 362 18228.65 68.22 52572.36 88888.00 2007-12-28 05:45:40.404 362 18228.66 68.16 52572.22 88888.00 2007-12-28 05:45:40.904 362 18228.59 68.10 52572.27 88888.00 2007-12-28 05:45:41.404 362 18228.66 68.10 52572.21 88888.00 2007-12-28 05:45:41.904 362 18228.59 68.08 52572.25 88888.00 2007-12-28 05:45:42.404 362 18228.58 68.11 52572.29 88888.00 2007-12-28 05:45:42.904 362 18228.55 68.17 52572.39 88888.00 2007-12-28 05:45:43.404 362 18228.62 68.18 52572.33 88888.00 2007-12-28 05:45:43.904 362 18228.64 68.14 52572.31 88888.00 2007-12-28 05:45:44.404 362 18228.63 68.24 52572.31 88888.00 2007-12-28 05:45:44.904 362 18228.61 68.31 52572.25 88888.00 2007-12-28 05:45:45.404 362 18228.57 68.31 52572.32 88888.00 2007-12-28 05:45:45.904 362 18228.67 68.20 52572.38 88888.00 2007-12-28 05:45:46.404 362 18228.77 68.17 52572.28 88888.00 2007-12-28 05:45:46.904 362 18228.66 68.16 52572.21 88888.00 2007-12-28 05:45:47.404 362 18228.65 68.11 52572.16 88888.00 2007-12-28 05:45:47.904 362 18228.66 68.06 52572.07 88888.00 2007-12-28 05:45:48.404 362 18228.67 68.05 52572.05 88888.00 2007-12-28 05:45:48.904 362 18228.68 68.07 52572.05 88888.00 2007-12-28 05:45:49.404 362 18228.54 68.09 52572.05 88888.00 2007-12-28 05:45:49.904 362 18228.74 68.04 52572.04 88888.00 2007-12-28 05:45:50.404 362 18228.73 68.13 52572.07 88888.00 2007-12-28 05:45:50.904 362 18228.62 68.14 52572.07 88888.00 2007-12-28 05:45:51.404 362 18228.66 68.10 52572.12 88888.00 2007-12-28 05:45:51.904 362 18228.74 68.09 52572.12 88888.00 2007-12-28 05:45:52.404 362 18228.74 68.07 52572.19 88888.00 2007-12-28 05:45:52.904 362 18228.78 68.09 52572.20 88888.00 2007-12-28 05:45:53.404 362 18228.55 68.16 52572.17 88888.00 2007-12-28 05:45:53.904 362 18228.56 68.19 52572.18 88888.00 2007-12-28 05:45:54.404 362 18228.64 68.15 52572.19 88888.00 2007-12-28 05:45:54.904 362 18228.59 68.14 52572.06 88888.00 2007-12-28 05:45:55.404 362 18228.46 68.06 52572.09 88888.00 2007-12-28 05:45:55.904 362 18228.62 68.03 52572.04 88888.00 2007-12-28 05:45:56.404 362 18228.68 68.02 52572.16 88888.00 2007-12-28 05:45:56.904 362 18228.64 68.11 52572.38 88888.00 2007-12-28 05:45:57.404 362 18228.58 68.15 52572.24 88888.00 2007-12-28 05:45:57.904 362 18228.76 68.14 52572.32 88888.00 2007-12-28 05:45:58.404 362 18228.71 68.16 52572.30 88888.00 2007-12-28 05:45:58.904 362 18228.46 68.11 52572.18 88888.00 2007-12-28 05:45:59.404 362 18228.52 68.08 52572.25 88888.00 2007-12-28 05:45:59.904 362 18228.63 68.11 52572.33 88888.00 2007-12-28 05:46:00.404 362 18228.61 68.22 52572.26 88888.00 2007-12-28 05:46:00.904 362 18228.63 68.21 52572.22 88888.00 2007-12-28 05:46:01.404 362 18228.74 68.28 52572.14 88888.00 2007-12-28 05:46:01.904 362 18228.64 68.31 52572.16 88888.00 2007-12-28 05:46:02.404 362 18228.61 68.19 52572.08 88888.00 2007-12-28 05:46:02.904 362 18228.58 68.09 52572.05 88888.00 2007-12-28 05:46:03.404 362 18228.61 68.07 52571.98 88888.00 2007-12-28 05:46:03.904 362 18228.47 68.16 52572.02 88888.00 2007-12-28 05:46:04.404 362 18228.52 68.14 52572.04 88888.00 2007-12-28 05:46:04.904 362 18228.57 68.14 52572.07 88888.00 2007-12-28 05:46:05.404 362 18228.53 68.14 52572.05 88888.00 2007-12-28 05:46:05.904 362 18228.62 68.06 52572.02 88888.00 2007-12-28 05:46:06.404 362 18228.72 68.01 52572.07 88888.00 2007-12-28 05:46:06.904 362 18228.76 68.02 52572.10 88888.00 2007-12-28 05:46:07.404 362 18228.68 68.12 52572.08 88888.00 2007-12-28 05:46:07.904 362 18228.46 68.12 52571.98 88888.00 2007-12-28 05:46:08.404 362 18228.36 68.09 52571.95 88888.00 2007-12-28 05:46:08.904 362 18228.45 68.04 52571.96 88888.00 2007-12-28 05:46:09.404 362 18228.51 67.90 52571.99 88888.00 2007-12-28 05:46:09.904 362 18228.52 67.87 52572.01 88888.00 2007-12-28 05:46:10.404 362 18228.57 67.88 52572.04 88888.00 2007-12-28 05:46:10.904 362 18228.57 67.90 52572.01 88888.00 2007-12-28 05:46:11.404 362 18228.62 67.95 52572.14 88888.00 2007-12-28 05:46:11.904 362 18228.72 68.06 52572.12 88888.00 2007-12-28 05:46:12.404 362 18228.73 67.97 52572.05 88888.00 2007-12-28 05:46:12.904 362 18228.65 67.97 52571.90 88888.00 2007-12-28 05:46:13.404 362 18228.55 67.99 52571.86 88888.00 2007-12-28 05:46:13.904 362 18228.61 68.00 52571.89 88888.00 2007-12-28 05:46:14.404 362 18228.63 67.92 52571.85 88888.00 2007-12-28 05:46:14.904 362 18228.67 67.87 52571.81 88888.00 2007-12-28 05:46:15.404 362 18228.54 67.89 52571.75 88888.00 2007-12-28 05:46:15.904 362 18228.51 67.94 52571.69 88888.00 2007-12-28 05:46:16.404 362 18228.56 67.88 52571.66 88888.00 2007-12-28 05:46:16.904 362 18228.57 67.88 52571.74 88888.00 2007-12-28 05:46:17.404 362 18228.62 67.80 52571.78 88888.00 2007-12-28 05:46:17.904 362 18228.55 67.80 52571.69 88888.00 2007-12-28 05:46:18.404 362 18228.56 67.83 52571.63 88888.00 2007-12-28 05:46:18.904 362 18228.68 67.82 52571.69 88888.00 2007-12-28 05:46:19.404 362 18228.71 67.83 52571.66 88888.00 2007-12-28 05:46:19.904 362 18228.68 67.85 52571.75 88888.00 2007-12-28 05:46:20.404 362 18228.71 67.89 52571.89 88888.00 2007-12-28 05:46:20.904 362 18228.69 67.86 52571.81 88888.00 2007-12-28 05:46:21.404 362 18228.61 67.82 52571.73 88888.00 2007-12-28 05:46:21.904 362 18228.63 67.75 52571.74 88888.00 2007-12-28 05:46:22.404 362 18228.55 67.76 52571.82 88888.00 2007-12-28 05:46:22.904 362 18228.69 67.72 52571.70 88888.00 2007-12-28 05:46:23.404 362 18228.88 67.75 52571.67 88888.00 2007-12-28 05:46:23.904 362 18228.89 67.75 52571.62 88888.00 2007-12-28 05:46:24.404 362 18228.95 67.78 52571.61 88888.00 2007-12-28 05:46:24.904 362 18228.93 67.70 52571.67 88888.00 2007-12-28 05:46:25.404 362 18228.99 67.64 52571.62 88888.00 2007-12-28 05:46:25.904 362 18228.80 67.58 52571.61 88888.00 2007-12-28 05:46:26.404 362 18228.98 67.65 52571.72 88888.00 2007-12-28 05:46:26.904 362 18229.05 67.65 52571.75 88888.00 2007-12-28 05:46:27.404 362 18228.91 67.56 52571.80 88888.00 2007-12-28 05:46:27.904 362 18228.82 67.55 52571.86 88888.00 2007-12-28 05:46:28.404 362 18228.76 67.61 52571.75 88888.00 2007-12-28 05:46:28.904 362 18228.69 67.59 52571.78 88888.00 2007-12-28 05:46:29.404 362 18228.77 67.55 52571.73 88888.00 2007-12-28 05:46:29.904 362 18228.83 67.65 52571.74 88888.00 2007-12-28 05:46:30.404 362 18228.74 67.65 52571.75 88888.00 2007-12-28 05:46:30.904 362 18228.73 67.66 52571.68 88888.00 2007-12-28 05:46:31.404 362 18228.72 67.70 52571.72 88888.00 2007-12-28 05:46:31.904 362 18228.69 67.66 52571.70 88888.00 2007-12-28 05:46:32.404 362 18228.74 67.67 52571.78 88888.00 2007-12-28 05:46:32.904 362 18228.75 67.62 52571.83 88888.00 2007-12-28 05:46:33.404 362 18228.64 67.57 52571.89 88888.00 2007-12-28 05:46:33.904 362 18228.57 67.61 52571.73 88888.00 2007-12-28 05:46:34.404 362 18228.67 67.57 52571.74 88888.00 2007-12-28 05:46:34.904 362 18228.71 67.48 52571.68 88888.00 2007-12-28 05:46:35.404 362 18228.76 67.49 52571.63 88888.00 2007-12-28 05:46:35.904 362 18228.78 67.56 52571.71 88888.00 2007-12-28 05:46:36.404 362 18228.78 67.59 52571.74 88888.00 2007-12-28 05:46:36.904 362 18228.74 67.46 52571.73 88888.00 2007-12-28 05:46:37.404 362 18228.69 67.40 52571.68 88888.00 2007-12-28 05:46:37.904 362 18228.57 67.37 52571.78 88888.00 2007-12-28 05:46:38.404 362 18228.59 67.32 52571.82 88888.00 2007-12-28 05:46:38.904 362 18228.63 67.37 52571.82 88888.00 2007-12-28 05:46:39.404 362 18228.54 67.40 52571.60 88888.00 2007-12-28 05:46:39.904 362 18228.63 67.33 52571.50 88888.00 2007-12-28 05:46:40.404 362 18228.59 67.32 52571.52 88888.00 2007-12-28 05:46:40.904 362 18228.55 67.34 52571.55 88888.00 2007-12-28 05:46:41.404 362 18228.57 67.33 52571.55 88888.00 2007-12-28 05:46:41.904 362 18228.67 67.30 52571.54 88888.00 2007-12-28 05:46:42.404 362 18228.71 67.26 52571.49 88888.00 2007-12-28 05:46:42.904 362 18228.71 67.25 52571.61 88888.00 2007-12-28 05:46:43.404 362 18228.65 67.24 52571.69 88888.00 2007-12-28 05:46:43.904 362 18228.67 67.25 52571.68 88888.00 2007-12-28 05:46:44.404 362 18228.62 67.22 52571.72 88888.00 2007-12-28 05:46:44.904 362 18228.55 67.14 52571.77 88888.00 2007-12-28 05:46:45.404 362 18228.47 67.23 52571.75 88888.00 2007-12-28 05:46:45.904 362 18228.48 67.23 52571.81 88888.00 2007-12-28 05:46:46.404 362 18228.56 67.16 52571.72 88888.00 2007-12-28 05:46:46.904 362 18228.42 67.13 52571.80 88888.00 2007-12-28 05:46:47.404 362 18228.42 67.01 52571.81 88888.00 2007-12-28 05:46:47.904 362 18228.47 67.06 52571.74 88888.00 2007-12-28 05:46:48.404 362 18228.52 67.10 52571.73 88888.00 2007-12-28 05:46:48.904 362 18228.54 67.11 52571.79 88888.00 2007-12-28 05:46:49.404 362 18228.50 67.10 52571.70 88888.00 2007-12-28 05:46:49.904 362 18228.45 67.08 52571.69 88888.00 2007-12-28 05:46:50.404 362 18228.44 67.11 52571.78 88888.00 2007-12-28 05:46:50.904 362 18228.32 67.16 52571.86 88888.00 2007-12-28 05:46:51.404 362 18228.25 67.20 52571.92 88888.00 2007-12-28 05:46:51.904 362 18228.37 67.17 52571.89 88888.00 2007-12-28 05:46:52.404 362 18228.51 67.17 52571.75 88888.00 2007-12-28 05:46:52.904 362 18228.55 67.15 52571.83 88888.00 2007-12-28 05:46:53.404 362 18228.57 67.18 52571.91 88888.00 2007-12-28 05:46:53.904 362 18228.54 67.16 52571.92 88888.00 2007-12-28 05:46:54.404 362 18228.57 67.18 52572.02 88888.00 2007-12-28 05:46:54.904 362 18228.59 67.20 52571.95 88888.00 2007-12-28 05:46:55.404 362 18228.48 67.20 52571.92 88888.00 2007-12-28 05:46:55.904 362 18228.47 67.11 52571.75 88888.00 2007-12-28 05:46:56.404 362 18228.42 67.15 52571.73 88888.00 2007-12-28 05:46:56.904 362 18228.37 67.16 52571.73 88888.00 2007-12-28 05:46:57.404 362 18228.51 67.14 52571.77 88888.00 2007-12-28 05:46:57.904 362 18228.58 67.10 52571.89 88888.00 2007-12-28 05:46:58.404 362 18228.58 67.10 52571.80 88888.00 2007-12-28 05:46:58.904 362 18228.57 67.11 52571.79 88888.00 2007-12-28 05:46:59.404 362 18228.48 67.15 52571.79 88888.00 2007-12-28 05:46:59.904 362 18228.55 67.15 52571.83 88888.00 2007-12-28 05:47:00.404 362 18228.48 67.08 52571.86 88888.00 2007-12-28 05:47:00.904 362 18228.48 67.03 52571.84 88888.00 2007-12-28 05:47:01.404 362 18228.37 67.11 52571.89 88888.00 2007-12-28 05:47:01.904 362 18228.33 67.13 52571.83 88888.00 2007-12-28 05:47:02.404 362 18228.30 67.23 52571.72 88888.00 2007-12-28 05:47:02.904 362 18228.40 67.31 52571.67 88888.00 2007-12-28 05:47:03.404 362 18228.40 67.32 52571.77 88888.00 2007-12-28 05:47:03.904 362 18228.41 67.22 52571.69 88888.00 2007-12-28 05:47:04.404 362 18228.50 67.14 52571.72 88888.00 2007-12-28 05:47:04.904 362 18228.42 67.08 52571.75 88888.00 2007-12-28 05:47:05.404 362 18228.46 67.08 52571.78 88888.00 2007-12-28 05:47:05.904 362 18228.44 67.11 52571.80 88888.00 2007-12-28 05:47:06.404 362 18228.48 67.14 52571.69 88888.00 2007-12-28 05:47:06.904 362 18228.55 67.21 52571.73 88888.00 2007-12-28 05:47:07.404 362 18228.56 67.22 52571.80 88888.00 2007-12-28 05:47:07.904 362 18228.55 67.23 52571.77 88888.00 2007-12-28 05:47:08.404 362 18228.50 67.30 52571.66 88888.00 2007-12-28 05:47:08.904 362 18228.51 67.31 52571.77 88888.00 2007-12-28 05:47:09.404 362 18228.52 67.29 52571.81 88888.00 2007-12-28 05:47:09.904 362 18228.48 67.31 52571.69 88888.00 2007-12-28 05:47:10.404 362 18228.51 67.24 52571.72 88888.00 2007-12-28 05:47:10.904 362 18228.55 67.10 52571.64 88888.00 2007-12-28 05:47:11.404 362 18228.56 67.14 52571.61 88888.00 2007-12-28 05:47:11.904 362 18228.48 67.20 52571.55 88888.00 2007-12-28 05:47:12.404 362 18228.54 67.21 52571.49 88888.00 2007-12-28 05:47:12.904 362 18228.48 67.21 52571.69 88888.00 2007-12-28 05:47:13.404 362 18228.53 67.19 52571.78 88888.00 2007-12-28 05:47:13.904 362 18228.47 67.22 52571.72 88888.00 2007-12-28 05:47:14.404 362 18228.46 67.19 52571.64 88888.00 2007-12-28 05:47:14.904 362 18228.53 67.14 52571.68 88888.00 2007-12-28 05:47:15.404 362 18228.50 67.06 52571.69 88888.00 2007-12-28 05:47:15.904 362 18228.54 67.06 52571.72 88888.00 2007-12-28 05:47:16.404 362 18228.52 67.11 52571.68 88888.00 2007-12-28 05:47:16.904 362 18228.53 67.08 52571.58 88888.00 2007-12-28 05:47:17.404 362 18228.55 67.09 52571.60 88888.00 2007-12-28 05:47:17.904 362 18228.58 67.07 52571.70 88888.00 2007-12-28 05:47:18.404 362 18228.58 67.03 52571.63 88888.00 2007-12-28 05:47:18.904 362 18228.65 66.98 52571.55 88888.00 2007-12-28 05:47:19.404 362 18228.63 66.99 52571.60 88888.00 2007-12-28 05:47:19.904 362 18228.58 66.98 52571.57 88888.00 2007-12-28 05:47:20.404 362 18228.55 66.96 52571.57 88888.00 2007-12-28 05:47:20.904 362 18228.42 66.94 52571.60 88888.00 2007-12-28 05:47:21.404 362 18228.52 66.97 52571.64 88888.00 2007-12-28 05:47:21.904 362 18228.69 66.88 52571.58 88888.00 2007-12-28 05:47:22.404 362 18228.83 66.85 52571.62 88888.00 2007-12-28 05:47:22.904 362 18228.75 66.95 52571.48 88888.00 2007-12-28 05:47:23.404 362 18228.59 66.95 52571.50 88888.00 2007-12-28 05:47:23.904 362 18228.67 66.97 52571.57 88888.00 2007-12-28 05:47:24.404 362 18228.66 67.03 52571.51 88888.00 2007-12-28 05:47:24.904 362 18228.58 67.01 52571.46 88888.00 2007-12-28 05:47:25.404 362 18228.57 66.98 52571.51 88888.00 2007-12-28 05:47:25.904 362 18228.57 66.98 52571.54 88888.00 2007-12-28 05:47:26.404 362 18228.47 67.00 52571.66 88888.00 2007-12-28 05:47:26.904 362 18228.51 67.04 52571.81 88888.00 2007-12-28 05:47:27.404 362 18228.41 67.00 52571.85 88888.00 2007-12-28 05:47:27.904 362 18228.52 66.88 52571.81 88888.00 2007-12-28 05:47:28.404 362 18228.45 66.80 52571.74 88888.00 2007-12-28 05:47:28.904 362 18228.33 66.94 52571.69 88888.00 2007-12-28 05:47:29.404 362 18228.36 67.06 52571.85 88888.00 2007-12-28 05:47:29.904 362 18228.42 67.00 52571.81 88888.00 2007-12-28 05:47:30.404 362 18228.47 66.88 52571.79 88888.00 2007-12-28 05:47:30.904 362 18228.39 66.87 52571.86 88888.00 2007-12-28 05:47:31.404 362 18228.51 66.86 52571.84 88888.00 2007-12-28 05:47:31.904 362 18228.59 66.82 52571.87 88888.00 2007-12-28 05:47:32.404 362 18228.55 66.77 52571.99 88888.00 2007-12-28 05:47:32.904 362 18228.56 66.83 52571.96 88888.00 2007-12-28 05:47:33.404 362 18228.57 66.84 52571.94 88888.00 2007-12-28 05:47:33.904 362 18228.57 66.86 52571.91 88888.00 2007-12-28 05:47:34.404 362 18228.52 66.92 52571.80 88888.00 2007-12-28 05:47:34.904 362 18228.53 66.90 52571.74 88888.00 2007-12-28 05:47:35.404 362 18228.46 66.83 52571.81 88888.00 2007-12-28 05:47:35.904 362 18228.44 66.85 52571.86 88888.00 2007-12-28 05:47:36.404 362 18228.54 66.82 52571.87 88888.00 2007-12-28 05:47:36.904 362 18228.52 66.74 52571.72 88888.00 2007-12-28 05:47:37.404 362 18228.57 66.72 52571.87 88888.00 2007-12-28 05:47:37.904 362 18228.67 66.68 52572.04 88888.00 2007-12-28 05:47:38.404 362 18228.61 66.74 52571.98 88888.00 2007-12-28 05:47:38.904 362 18228.57 66.81 52571.90 88888.00 2007-12-28 05:47:39.404 362 18228.56 66.83 52571.84 88888.00 2007-12-28 05:47:39.904 362 18228.53 66.79 52571.89 88888.00 2007-12-28 05:47:40.404 362 18228.58 66.74 52571.81 88888.00 2007-12-28 05:47:40.904 362 18228.67 66.74 52571.75 88888.00 2007-12-28 05:47:41.404 362 18228.67 66.74 52571.72 88888.00 2007-12-28 05:47:41.904 362 18228.63 66.81 52571.72 88888.00 2007-12-28 05:47:42.404 362 18228.57 66.78 52571.63 88888.00 2007-12-28 05:47:42.904 362 18228.68 66.70 52571.69 88888.00 2007-12-28 05:47:43.404 362 18228.71 66.68 52571.77 88888.00 2007-12-28 05:47:43.904 362 18228.74 66.67 52571.83 88888.00 2007-12-28 05:47:44.404 362 18228.59 66.75 52571.87 88888.00 2007-12-28 05:47:44.904 362 18228.46 66.73 52571.81 88888.00 2007-12-28 05:47:45.404 362 18228.44 66.69 52571.81 88888.00 2007-12-28 05:47:45.904 362 18228.46 66.62 52571.89 88888.00 2007-12-28 05:47:46.404 362 18228.36 66.62 52572.04 88888.00 2007-12-28 05:47:46.904 362 18228.36 66.66 52572.04 88888.00 2007-12-28 05:47:47.404 362 18228.44 66.67 52571.94 88888.00 2007-12-28 05:47:47.904 362 18228.47 66.64 52571.93 88888.00 2007-12-28 05:47:48.404 362 18228.55 66.59 52571.79 88888.00 2007-12-28 05:47:48.904 362 18228.57 66.58 52571.72 88888.00 2007-12-28 05:47:49.404 362 18228.64 66.59 52571.75 88888.00 2007-12-28 05:47:49.904 362 18228.58 66.57 52571.83 88888.00 2007-12-28 05:47:50.404 362 18228.58 66.58 52571.86 88888.00 2007-12-28 05:47:50.904 362 18228.61 66.61 52571.87 88888.00 2007-12-28 05:47:51.404 362 18228.52 66.50 52571.71 88888.00 2007-12-28 05:47:51.904 362 18228.53 66.41 52571.63 88888.00 2007-12-28 05:47:52.404 362 18228.51 66.41 52571.69 88888.00 2007-12-28 05:47:52.904 362 18228.33 66.41 52571.69 88888.00 2007-12-28 05:47:53.404 362 18228.44 66.47 52571.71 88888.00 2007-12-28 05:47:53.904 362 18228.41 66.50 52571.71 88888.00 2007-12-28 05:47:54.404 362 18228.45 66.52 52571.71 88888.00 2007-12-28 05:47:54.904 362 18228.42 66.57 52571.79 88888.00 2007-12-28 05:47:55.404 362 18228.43 66.57 52571.87 88888.00 2007-12-28 05:47:55.904 362 18228.52 66.53 52571.86 88888.00 2007-12-28 05:47:56.404 362 18228.51 66.45 52571.91 88888.00 2007-12-28 05:47:56.904 362 18228.33 66.51 52571.85 88888.00 2007-12-28 05:47:57.404 362 18228.39 66.52 52571.81 88888.00 2007-12-28 05:47:57.904 362 18228.36 66.48 52571.63 88888.00 2007-12-28 05:47:58.404 362 18228.33 66.52 52571.63 88888.00 2007-12-28 05:47:58.904 362 18228.36 66.56 52571.74 88888.00 2007-12-28 05:47:59.404 362 18228.50 66.50 52571.70 88888.00 2007-12-28 05:47:59.904 362 18228.42 66.43 52571.63 88888.00 2007-12-28 05:48:00.404 362 18228.39 66.37 52571.64 88888.00 2007-12-28 05:48:00.904 362 18228.33 66.42 52571.61 88888.00 2007-12-28 05:48:01.404 362 18228.44 66.44 52571.62 88888.00 2007-12-28 05:48:01.904 362 18228.53 66.54 52571.74 88888.00 2007-12-28 05:48:02.404 362 18228.42 66.52 52571.74 88888.00 2007-12-28 05:48:02.904 362 18228.39 66.42 52571.69 88888.00 2007-12-28 05:48:03.404 362 18228.36 66.41 52571.77 88888.00 2007-12-28 05:48:03.904 362 18228.26 66.39 52571.84 88888.00 2007-12-28 05:48:04.404 362 18228.17 66.36 52571.80 88888.00 2007-12-28 05:48:04.904 362 18228.31 66.35 52571.75 88888.00 2007-12-28 05:48:05.404 362 18228.40 66.32 52571.82 88888.00 2007-12-28 05:48:05.904 362 18228.33 66.33 52571.83 88888.00 2007-12-28 05:48:06.404 362 18228.28 66.45 52571.81 88888.00 2007-12-28 05:48:06.904 362 18228.23 66.57 52571.79 88888.00 2007-12-28 05:48:07.404 362 18228.34 66.52 52571.78 88888.00 2007-12-28 05:48:07.904 362 18228.40 66.40 52571.66 88888.00 2007-12-28 05:48:08.404 362 18228.33 66.40 52571.80 88888.00 2007-12-28 05:48:08.904 362 18228.32 66.44 52571.86 88888.00 2007-12-28 05:48:09.404 362 18228.40 66.42 52571.78 88888.00 2007-12-28 05:48:09.904 362 18228.50 66.41 52571.75 88888.00 2007-12-28 05:48:10.404 362 18228.51 66.41 52571.73 88888.00 2007-12-28 05:48:10.904 362 18228.44 66.42 52571.70 88888.00 2007-12-28 05:48:11.404 362 18228.47 66.40 52571.73 88888.00 2007-12-28 05:48:11.904 362 18228.46 66.42 52571.78 88888.00 2007-12-28 05:48:12.404 362 18228.46 66.39 52571.78 88888.00 2007-12-28 05:48:12.904 362 18228.55 66.42 52571.83 88888.00 2007-12-28 05:48:13.404 362 18228.58 66.45 52571.82 88888.00 2007-12-28 05:48:13.904 362 18228.55 66.46 52571.82 88888.00 2007-12-28 05:48:14.404 362 18228.58 66.43 52571.90 88888.00 2007-12-28 05:48:14.904 362 18228.63 66.44 52572.01 88888.00 2007-12-28 05:48:15.404 362 18228.58 66.51 52571.99 88888.00 2007-12-28 05:48:15.904 362 18228.50 66.51 52571.96 88888.00 2007-12-28 05:48:16.404 362 18228.44 66.50 52571.84 88888.00 2007-12-28 05:48:16.904 362 18228.42 66.45 52571.80 88888.00 2007-12-28 05:48:17.404 362 18228.41 66.43 52571.79 88888.00 2007-12-28 05:48:17.904 362 18228.41 66.42 52571.84 88888.00 2007-12-28 05:48:18.404 362 18228.32 66.40 52571.98 88888.00 2007-12-28 05:48:18.904 362 18228.41 66.37 52571.96 88888.00 2007-12-28 05:48:19.404 362 18228.33 66.42 52571.89 88888.00 2007-12-28 05:48:19.904 362 18228.24 66.37 52572.02 88888.00 2007-12-28 05:48:20.404 362 18228.21 66.28 52571.84 88888.00 2007-12-28 05:48:20.904 362 18228.24 66.32 52571.84 88888.00 2007-12-28 05:48:21.404 362 18228.24 66.43 52571.86 88888.00 2007-12-28 05:48:21.904 362 18228.43 66.41 52571.80 88888.00 2007-12-28 05:48:22.404 362 18228.45 66.43 52571.78 88888.00 2007-12-28 05:48:22.904 362 18228.39 66.45 52571.84 88888.00 2007-12-28 05:48:23.404 362 18228.37 66.44 52571.73 88888.00 2007-12-28 05:48:23.904 362 18228.46 66.51 52571.69 88888.00 2007-12-28 05:48:24.404 362 18228.48 66.50 52571.72 88888.00 2007-12-28 05:48:24.904 362 18228.42 66.47 52571.71 88888.00 2007-12-28 05:48:25.404 362 18228.39 66.49 52571.68 88888.00 2007-12-28 05:48:25.904 362 18228.42 66.48 52571.72 88888.00 2007-12-28 05:48:26.404 362 18228.33 66.47 52571.69 88888.00 2007-12-28 05:48:26.904 362 18228.30 66.43 52571.63 88888.00 2007-12-28 05:48:27.404 362 18228.37 66.34 52571.69 88888.00 2007-12-28 05:48:27.904 362 18228.31 66.33 52571.84 88888.00 2007-12-28 05:48:28.404 362 18228.32 66.41 52571.93 88888.00 2007-12-28 05:48:28.904 362 18228.39 66.47 52571.87 88888.00 2007-12-28 05:48:29.404 362 18228.44 66.42 52571.87 88888.00 2007-12-28 05:48:29.904 362 18228.51 66.41 52571.72 88888.00 2007-12-28 05:48:30.404 362 18228.36 66.45 52571.75 88888.00 2007-12-28 05:48:30.904 362 18228.53 66.44 52571.72 88888.00 2007-12-28 05:48:31.404 362 18228.52 66.45 52571.78 88888.00 2007-12-28 05:48:31.904 362 18228.48 66.43 52571.77 88888.00 2007-12-28 05:48:32.404 362 18228.58 66.48 52571.74 88888.00 2007-12-28 05:48:32.904 362 18228.51 66.58 52571.70 88888.00 2007-12-28 05:48:33.404 362 18228.53 66.50 52571.71 88888.00 2007-12-28 05:48:33.904 362 18228.59 66.43 52571.69 88888.00 2007-12-28 05:48:34.404 362 18228.59 66.41 52571.66 88888.00 2007-12-28 05:48:34.904 362 18228.66 66.40 52571.68 88888.00 2007-12-28 05:48:35.404 362 18228.57 66.49 52571.73 88888.00 2007-12-28 05:48:35.904 362 18228.50 66.45 52571.75 88888.00 2007-12-28 05:48:36.404 362 18228.65 66.39 52571.63 88888.00 2007-12-28 05:48:36.904 362 18228.73 66.45 52571.57 88888.00 2007-12-28 05:48:37.404 362 18228.77 66.47 52571.61 88888.00 2007-12-28 05:48:37.904 362 18228.78 66.48 52571.60 88888.00 2007-12-28 05:48:38.404 362 18228.79 66.46 52571.56 88888.00 2007-12-28 05:48:38.904 362 18228.82 66.45 52571.55 88888.00 2007-12-28 05:48:39.404 362 18228.68 66.41 52571.60 88888.00 2007-12-28 05:48:39.904 362 18228.76 66.38 52571.63 88888.00 2007-12-28 05:48:40.404 362 18228.83 66.44 52571.58 88888.00 2007-12-28 05:48:40.904 362 18228.71 66.45 52571.57 88888.00 2007-12-28 05:48:41.404 362 18228.68 66.47 52571.63 88888.00 2007-12-28 05:48:41.904 362 18228.72 66.46 52571.71 88888.00 2007-12-28 05:48:42.404 362 18228.62 66.48 52571.79 88888.00 2007-12-28 05:48:42.904 362 18228.57 66.50 52571.86 88888.00 2007-12-28 05:48:43.404 362 18228.57 66.48 52571.82 88888.00 2007-12-28 05:48:43.904 362 18228.51 66.49 52571.75 88888.00 2007-12-28 05:48:44.404 362 18228.58 66.50 52571.84 88888.00 2007-12-28 05:48:44.904 362 18228.57 66.52 52571.93 88888.00 2007-12-28 05:48:45.404 362 18228.61 66.50 52572.01 88888.00 2007-12-28 05:48:45.904 362 18228.68 66.50 52571.97 88888.00 2007-12-28 05:48:46.404 362 18228.69 66.48 52571.95 88888.00 2007-12-28 05:48:46.904 362 18228.74 66.45 52572.05 88888.00 2007-12-28 05:48:47.404 362 18228.71 66.42 52572.05 88888.00 2007-12-28 05:48:47.904 362 18228.73 66.48 52571.93 88888.00 2007-12-28 05:48:48.404 362 18228.72 66.56 52572.03 88888.00 2007-12-28 05:48:48.904 362 18228.68 66.58 52571.90 88888.00 2007-12-28 05:48:49.404 362 18228.68 66.64 52571.82 88888.00 2007-12-28 05:48:49.904 362 18228.74 66.63 52571.95 88888.00 2007-12-28 05:48:50.404 362 18228.76 66.65 52572.02 88888.00 2007-12-28 05:48:50.904 362 18228.66 66.63 52572.04 88888.00 2007-12-28 05:48:51.404 362 18228.59 66.57 52571.98 88888.00 2007-12-28 05:48:51.904 362 18228.50 66.55 52571.98 88888.00 2007-12-28 05:48:52.404 362 18228.54 66.55 52571.99 88888.00 2007-12-28 05:48:52.904 362 18228.62 66.53 52571.98 88888.00 2007-12-28 05:48:53.404 362 18228.56 66.58 52571.91 88888.00 2007-12-28 05:48:53.904 362 18228.56 66.57 52571.95 88888.00 2007-12-28 05:48:54.404 362 18228.48 66.53 52571.95 88888.00 2007-12-28 05:48:54.904 362 18228.58 66.51 52571.91 88888.00 2007-12-28 05:48:55.404 362 18228.53 66.56 52571.93 88888.00 2007-12-28 05:48:55.904 362 18228.57 66.56 52571.94 88888.00 2007-12-28 05:48:56.404 362 18228.65 66.49 52571.96 88888.00 2007-12-28 05:48:56.904 362 18228.66 66.44 52572.02 88888.00 2007-12-28 05:48:57.404 362 18228.67 66.43 52572.10 88888.00 2007-12-28 05:48:57.904 362 18228.59 66.46 52572.08 88888.00 2007-12-28 05:48:58.404 362 18228.66 66.44 52572.04 88888.00 2007-12-28 05:48:58.904 362 18228.72 66.47 52572.05 88888.00 2007-12-28 05:48:59.404 362 18228.80 66.51 52572.06 88888.00 2007-12-28 05:48:59.904 362 18228.77 66.53 52572.13 88888.00 2007-12-28 05:49:00.404 362 18228.71 66.46 52572.04 88888.00 2007-12-28 05:49:00.904 362 18228.69 66.47 52571.92 88888.00 2007-12-28 05:49:01.404 362 18228.86 66.47 52571.95 88888.00 2007-12-28 05:49:01.904 362 18228.82 66.44 52571.94 88888.00 2007-12-28 05:49:02.404 362 18228.80 66.45 52571.92 88888.00 2007-12-28 05:49:02.904 362 18228.80 66.46 52572.06 88888.00 2007-12-28 05:49:03.404 362 18228.80 66.51 52572.08 88888.00 2007-12-28 05:49:03.904 362 18228.75 66.46 52572.07 88888.00 2007-12-28 05:49:04.404 362 18228.78 66.48 52572.04 88888.00 2007-12-28 05:49:04.904 362 18228.82 66.52 52571.98 88888.00 2007-12-28 05:49:05.404 362 18228.74 66.51 52572.03 88888.00 2007-12-28 05:49:05.904 362 18228.71 66.48 52572.05 88888.00 2007-12-28 05:49:06.404 362 18228.63 66.45 52572.07 88888.00 2007-12-28 05:49:06.904 362 18228.73 66.43 52572.06 88888.00 2007-12-28 05:49:07.404 362 18228.74 66.49 52571.95 88888.00 2007-12-28 05:49:07.904 362 18228.72 66.56 52571.96 88888.00 2007-12-28 05:49:08.404 362 18228.74 66.64 52571.94 88888.00 2007-12-28 05:49:08.904 362 18228.80 66.62 52572.04 88888.00 2007-12-28 05:49:09.404 362 18228.68 66.55 52572.12 88888.00 2007-12-28 05:49:09.904 362 18228.72 66.54 52571.94 88888.00 2007-12-28 05:49:10.404 362 18228.61 66.59 52571.85 88888.00 2007-12-28 05:49:10.904 362 18228.74 66.61 52571.84 88888.00 2007-12-28 05:49:11.404 362 18228.77 66.56 52571.79 88888.00 2007-12-28 05:49:11.904 362 18228.79 66.47 52571.79 88888.00 2007-12-28 05:49:12.404 362 18228.83 66.40 52571.91 88888.00 2007-12-28 05:49:12.904 362 18228.85 66.39 52571.91 88888.00 2007-12-28 05:49:13.404 362 18228.85 66.44 52571.90 88888.00 2007-12-28 05:49:13.904 362 18228.84 66.48 52571.90 88888.00 2007-12-28 05:49:14.404 362 18228.85 66.49 52571.86 88888.00 2007-12-28 05:49:14.904 362 18228.93 66.45 52571.95 88888.00 2007-12-28 05:49:15.404 362 18228.96 66.54 52572.05 88888.00 2007-12-28 05:49:15.904 362 18228.93 66.58 52572.09 88888.00 2007-12-28 05:49:16.404 362 18228.95 66.51 52572.05 88888.00 2007-12-28 05:49:16.904 362 18229.01 66.44 52572.04 88888.00 2007-12-28 05:49:17.404 362 18228.86 66.49 52572.15 88888.00 2007-12-28 05:49:17.904 362 18228.86 66.48 52572.13 88888.00 2007-12-28 05:49:18.404 362 18229.06 66.50 52571.95 88888.00 2007-12-28 05:49:18.904 362 18229.10 66.52 52571.92 88888.00 2007-12-28 05:49:19.404 362 18229.16 66.50 52572.02 88888.00 2007-12-28 05:49:19.904 362 18229.12 66.45 52572.08 88888.00 2007-12-28 05:49:20.404 362 18229.18 66.43 52571.98 88888.00 2007-12-28 05:49:20.904 362 18229.12 66.57 52571.99 88888.00 2007-12-28 05:49:21.404 362 18229.15 66.52 52572.04 88888.00 2007-12-28 05:49:21.904 362 18229.13 66.41 52572.04 88888.00 2007-12-28 05:49:22.401 362 18229.08 66.42 52571.99 88888.00 2007-12-28 05:49:22.901 362 18228.97 66.47 52571.95 88888.00 2007-12-28 05:49:23.401 362 18228.99 66.39 52572.14 88888.00 2007-12-28 05:49:23.901 362 18229.06 66.31 52572.07 88888.00 2007-12-28 05:49:24.401 362 18229.07 66.30 52572.03 88888.00 2007-12-28 05:49:24.901 362 18229.08 66.39 52572.12 88888.00 2007-12-28 05:49:25.401 362 18229.08 66.35 52571.99 88888.00 2007-12-28 05:49:25.901 362 18229.12 66.35 52571.98 88888.00 2007-12-28 05:49:26.401 362 18229.17 66.33 52571.96 88888.00 2007-12-28 05:49:26.901 362 18229.13 66.29 52571.94 88888.00 2007-12-28 05:49:27.401 362 18229.15 66.33 52572.08 88888.00 2007-12-28 05:49:27.901 362 18229.21 66.32 52572.10 88888.00 2007-12-28 05:49:28.401 362 18229.07 66.31 52572.08 88888.00 2007-12-28 05:49:28.901 362 18228.99 66.34 52572.02 88888.00 2007-12-28 05:49:29.401 362 18229.13 66.36 52571.98 88888.00 2007-12-28 05:49:29.901 362 18229.16 66.34 52572.13 88888.00 2007-12-28 05:49:30.401 362 18229.08 66.35 52572.18 88888.00 2007-12-28 05:49:30.901 362 18229.08 66.36 52572.21 88888.00 2007-12-28 05:49:31.401 362 18229.11 66.32 52572.10 88888.00 2007-12-28 05:49:31.901 362 18228.97 66.29 52572.12 88888.00 2007-12-28 05:49:32.401 362 18229.05 66.25 52572.15 88888.00 2007-12-28 05:49:32.901 362 18229.18 66.22 52572.20 88888.00 2007-12-28 05:49:33.401 362 18229.15 66.28 52572.26 88888.00 2007-12-28 05:49:33.901 362 18229.10 66.30 52572.28 88888.00 2007-12-28 05:49:34.401 362 18229.10 66.17 52572.17 88888.00 2007-12-28 05:49:34.901 362 18228.99 66.09 52572.02 88888.00 2007-12-28 05:49:35.401 362 18229.04 66.13 52572.08 88888.00 2007-12-28 05:49:35.901 362 18229.08 66.07 52572.27 88888.00 2007-12-28 05:49:36.401 362 18229.15 66.12 52572.17 88888.00 2007-12-28 05:49:36.901 362 18229.18 66.16 52572.21 88888.00 2007-12-28 05:49:37.401 362 18229.04 66.21 52572.15 88888.00 2007-12-28 05:49:37.901 362 18228.96 66.21 52572.24 88888.00 2007-12-28 05:49:38.401 362 18229.07 66.12 52572.25 88888.00 2007-12-28 05:49:38.901 362 18228.97 66.10 52572.27 88888.00 2007-12-28 05:49:39.401 362 18228.95 66.08 52572.27 88888.00 2007-12-28 05:49:39.901 362 18229.02 66.16 52572.27 88888.00 2007-12-28 05:49:40.401 362 18229.01 66.14 52572.21 88888.00 2007-12-28 05:49:40.901 362 18229.08 66.12 52572.27 88888.00 2007-12-28 05:49:41.401 362 18228.91 66.02 52572.20 88888.00 2007-12-28 05:49:41.901 362 18228.94 65.96 52572.19 88888.00 2007-12-28 05:49:42.401 362 18229.05 66.02 52572.29 88888.00 2007-12-28 05:49:42.901 362 18229.13 66.14 52572.28 88888.00 2007-12-28 05:49:43.401 362 18229.11 66.23 52572.22 88888.00 2007-12-28 05:49:43.901 362 18229.18 66.16 52572.22 88888.00 2007-12-28 05:49:44.401 362 18229.17 66.14 52572.16 88888.00 2007-12-28 05:49:44.901 362 18229.16 66.16 52572.16 88888.00 2007-12-28 05:49:45.401 362 18229.12 66.23 52572.21 88888.00 2007-12-28 05:49:45.901 362 18229.08 66.21 52572.30 88888.00 2007-12-28 05:49:46.401 362 18229.07 66.20 52572.37 88888.00 2007-12-28 05:49:46.901 362 18229.04 66.16 52572.32 88888.00 2007-12-28 05:49:47.401 362 18229.10 66.13 52572.28 88888.00 2007-12-28 05:49:47.901 362 18229.04 66.06 52572.40 88888.00 2007-12-28 05:49:48.401 362 18229.10 66.03 52572.32 88888.00 2007-12-28 05:49:48.901 362 18229.06 66.12 52572.27 88888.00 2007-12-28 05:49:49.401 362 18228.97 66.11 52572.21 88888.00 2007-12-28 05:49:49.901 362 18229.09 66.08 52572.26 88888.00 2007-12-28 05:49:50.401 362 18229.11 66.14 52572.33 88888.00 2007-12-28 05:49:50.901 362 18229.04 66.13 52572.30 88888.00 2007-12-28 05:49:51.401 362 18229.04 66.11 52572.20 88888.00 2007-12-28 05:49:51.901 362 18229.05 66.17 52572.20 88888.00 2007-12-28 05:49:52.401 362 18229.09 66.15 52572.30 88888.00 2007-12-28 05:49:52.901 362 18229.11 66.13 52572.33 88888.00 2007-12-28 05:49:53.401 362 18229.12 66.08 52572.47 88888.00 2007-12-28 05:49:53.901 362 18229.16 65.99 52572.27 88888.00 2007-12-28 05:49:54.401 362 18229.10 65.96 52572.30 88888.00 2007-12-28 05:49:54.901 362 18229.13 65.96 52572.38 88888.00 2007-12-28 05:49:55.401 362 18229.23 66.03 52572.42 88888.00 2007-12-28 05:49:55.901 362 18229.21 66.10 52572.45 88888.00 2007-12-28 05:49:56.401 362 18229.28 66.21 52572.39 88888.00 2007-12-28 05:49:56.901 362 18229.30 66.21 52572.36 88888.00 2007-12-28 05:49:57.401 362 18229.21 66.16 52572.36 88888.00 2007-12-28 05:49:57.901 362 18229.20 66.21 52572.40 88888.00 2007-12-28 05:49:58.401 362 18229.27 66.22 52572.40 88888.00 2007-12-28 05:49:58.901 362 18229.30 66.16 52572.39 88888.00 2007-12-28 05:49:59.401 362 18229.31 66.16 52572.37 88888.00 2007-12-28 05:49:59.901 362 18229.34 66.19 52572.39 88888.00 2007-12-28 05:50:00.401 362 18229.35 66.24 52572.31 88888.00 2007-12-28 05:50:00.901 362 18229.49 66.22 52572.26 88888.00 2007-12-28 05:50:01.401 362 18229.42 66.18 52572.09 88888.00 2007-12-28 05:50:01.901 362 18229.38 66.13 52572.02 88888.00 2007-12-28 05:50:02.401 362 18229.33 66.12 52572.18 88888.00 2007-12-28 05:50:02.901 362 18229.28 66.20 52572.31 88888.00 2007-12-28 05:50:03.401 362 18229.21 66.19 52572.19 88888.00 2007-12-28 05:50:03.901 362 18229.24 66.23 52572.12 88888.00 2007-12-28 05:50:04.401 362 18229.30 66.17 52572.16 88888.00 2007-12-28 05:50:04.901 362 18229.19 66.10 52572.26 88888.00 2007-12-28 05:50:05.401 362 18229.16 66.14 52572.21 88888.00 2007-12-28 05:50:05.901 362 18229.20 66.20 52572.21 88888.00 2007-12-28 05:50:06.401 362 18229.17 66.20 52572.29 88888.00 2007-12-28 05:50:06.901 362 18229.24 66.18 52572.27 88888.00 2007-12-28 05:50:07.401 362 18229.37 66.11 52572.15 88888.00 2007-12-28 05:50:07.901 362 18229.32 66.00 52572.18 88888.00 2007-12-28 05:50:08.401 362 18229.24 66.03 52572.18 88888.00 2007-12-28 05:50:08.901 362 18229.29 66.13 52572.22 88888.00 2007-12-28 05:50:09.401 362 18229.33 66.12 52572.14 88888.00 2007-12-28 05:50:09.901 362 18229.26 66.16 52572.16 88888.00 2007-12-28 05:50:10.401 362 18229.26 66.12 52572.12 88888.00 2007-12-28 05:50:10.901 362 18229.26 66.12 52572.08 88888.00 2007-12-28 05:50:11.401 362 18229.13 66.08 52572.27 88888.00 2007-12-28 05:50:11.901 362 18229.19 66.14 52572.33 88888.00 2007-12-28 05:50:12.401 362 18229.28 66.14 52572.27 88888.00 2007-12-28 05:50:12.901 362 18229.28 66.13 52572.19 88888.00 2007-12-28 05:50:13.401 362 18229.26 66.14 52572.27 88888.00 2007-12-28 05:50:13.901 362 18229.18 66.08 52572.38 88888.00 2007-12-28 05:50:14.401 362 18229.22 66.08 52572.38 88888.00 2007-12-28 05:50:14.901 362 18229.21 66.09 52572.35 88888.00 2007-12-28 05:50:15.401 362 18229.22 66.04 52572.37 88888.00 2007-12-28 05:50:15.901 362 18229.29 66.07 52572.41 88888.00 2007-12-28 05:50:16.401 362 18229.27 66.09 52572.52 88888.00 2007-12-28 05:50:16.901 362 18229.26 65.99 52572.61 88888.00 2007-12-28 05:50:17.401 362 18229.24 65.90 52572.61 88888.00 2007-12-28 05:50:17.901 362 18229.35 65.95 52572.52 88888.00 2007-12-28 05:50:18.401 362 18229.39 66.03 52572.48 88888.00 2007-12-28 05:50:18.901 362 18229.37 66.08 52572.44 88888.00 2007-12-28 05:50:19.401 362 18229.29 66.09 52572.40 88888.00 2007-12-28 05:50:19.901 362 18229.19 66.11 52572.38 88888.00 2007-12-28 05:50:20.401 362 18229.23 66.12 52572.32 88888.00 2007-12-28 05:50:20.901 362 18229.29 66.14 52572.40 88888.00 2007-12-28 05:50:21.401 362 18229.23 66.14 52572.41 88888.00 2007-12-28 05:50:21.901 362 18229.11 66.13 52572.36 88888.00 2007-12-28 05:50:22.401 362 18229.16 66.06 52572.39 88888.00 2007-12-28 05:50:22.901 362 18229.21 66.07 52572.39 88888.00 2007-12-28 05:50:23.401 362 18229.27 66.06 52572.52 88888.00 2007-12-28 05:50:23.901 362 18229.20 66.10 52572.53 88888.00 2007-12-28 05:50:24.401 362 18229.13 66.06 52572.44 88888.00 2007-12-28 05:50:24.901 362 18229.17 66.05 52572.40 88888.00 2007-12-28 05:50:25.401 362 18229.21 66.12 52572.39 88888.00 2007-12-28 05:50:25.901 362 18229.05 66.11 52572.44 88888.00 2007-12-28 05:50:26.401 362 18228.99 66.14 52572.45 88888.00 2007-12-28 05:50:26.901 362 18228.99 66.16 52572.44 88888.00 2007-12-28 05:50:27.401 362 18228.99 66.14 52572.42 88888.00 2007-12-28 05:50:27.901 362 18229.16 66.16 52572.41 88888.00 2007-12-28 05:50:28.401 362 18229.32 66.20 52572.38 88888.00 2007-12-28 05:50:28.901 362 18229.43 66.12 52572.40 88888.00 2007-12-28 05:50:29.401 362 18229.42 66.13 52572.42 88888.00 2007-12-28 05:50:29.901 362 18229.45 66.19 52572.44 88888.00 2007-12-28 05:50:30.401 362 18229.37 66.20 52572.38 88888.00 2007-12-28 05:50:30.901 362 18229.21 66.08 52572.39 88888.00 2007-12-28 05:50:31.401 362 18229.13 66.03 52572.30 88888.00 2007-12-28 05:50:31.901 362 18229.16 66.06 52572.26 88888.00 2007-12-28 05:50:32.401 362 18229.27 66.14 52572.25 88888.00 2007-12-28 05:50:32.901 362 18229.18 66.16 52572.24 88888.00 2007-12-28 05:50:33.401 362 18229.19 66.24 52572.38 88888.00 2007-12-28 05:50:33.901 362 18229.22 66.24 52572.41 88888.00 2007-12-28 05:50:34.401 362 18229.12 66.19 52572.41 88888.00 2007-12-28 05:50:34.901 362 18229.02 66.10 52572.36 88888.00 2007-12-28 05:50:35.401 362 18229.07 66.06 52572.36 88888.00 2007-12-28 05:50:35.901 362 18229.00 66.08 52572.31 88888.00 2007-12-28 05:50:36.401 362 18228.97 66.15 52572.26 88888.00 2007-12-28 05:50:36.901 362 18229.02 66.21 52572.22 88888.00 2007-12-28 05:50:37.401 362 18229.09 66.19 52572.25 88888.00 2007-12-28 05:50:37.901 362 18229.01 66.11 52572.19 88888.00 2007-12-28 05:50:38.401 362 18228.96 66.06 52572.16 88888.00 2007-12-28 05:50:38.901 362 18229.00 66.09 52572.30 88888.00 2007-12-28 05:50:39.401 362 18229.08 66.14 52572.39 88888.00 2007-12-28 05:50:39.901 362 18228.95 66.17 52572.49 88888.00 2007-12-28 05:50:40.401 362 18229.01 66.19 52572.50 88888.00 2007-12-28 05:50:40.901 362 18229.07 66.20 52572.40 88888.00 2007-12-28 05:50:41.401 362 18229.07 66.18 52572.42 88888.00 2007-12-28 05:50:41.901 362 18229.07 66.12 52572.35 88888.00 2007-12-28 05:50:42.401 362 18229.17 66.03 52572.30 88888.00 2007-12-28 05:50:42.901 362 18229.16 66.12 52572.33 88888.00 2007-12-28 05:50:43.401 362 18229.08 66.15 52572.35 88888.00 2007-12-28 05:50:43.901 362 18229.00 66.23 52572.38 88888.00 2007-12-28 05:50:44.401 362 18229.00 66.18 52572.41 88888.00 2007-12-28 05:50:44.901 362 18229.06 66.11 52572.40 88888.00 2007-12-28 05:50:45.401 362 18229.22 66.14 52572.38 88888.00 2007-12-28 05:50:45.901 362 18229.30 66.19 52572.35 88888.00 2007-12-28 05:50:46.401 362 18229.40 66.20 52572.21 88888.00 2007-12-28 05:50:46.901 362 18229.29 66.20 52572.27 88888.00 2007-12-28 05:50:47.401 362 18229.34 66.17 52572.36 88888.00 2007-12-28 05:50:47.901 362 18229.37 66.22 52572.45 88888.00 2007-12-28 05:50:48.401 362 18229.38 66.25 52572.27 88888.00 2007-12-28 05:50:48.901 362 18229.30 66.28 52572.21 88888.00 2007-12-28 05:50:49.401 362 18229.26 66.31 52572.28 88888.00 2007-12-28 05:50:49.901 362 18229.20 66.33 52572.28 88888.00 2007-12-28 05:50:50.401 362 18229.20 66.35 52572.31 88888.00 2007-12-28 05:50:50.901 362 18229.27 66.25 52572.37 88888.00 2007-12-28 05:50:51.401 362 18229.31 66.26 52572.21 88888.00 2007-12-28 05:50:51.901 362 18229.39 66.24 52572.13 88888.00 2007-12-28 05:50:52.401 362 18229.31 66.30 52572.33 88888.00 2007-12-28 05:50:52.901 362 18229.28 66.30 52572.30 88888.00 2007-12-28 05:50:53.401 362 18229.32 66.36 52572.15 88888.00 2007-12-28 05:50:53.901 362 18229.18 66.37 52572.18 88888.00 2007-12-28 05:50:54.401 362 18229.22 66.38 52572.27 88888.00 2007-12-28 05:50:54.901 362 18229.34 66.41 52572.32 88888.00 2007-12-28 05:50:55.401 362 18229.31 66.35 52572.29 88888.00 2007-12-28 05:50:55.901 362 18229.22 66.29 52572.39 88888.00 2007-12-28 05:50:56.401 362 18229.29 66.39 52572.31 88888.00 2007-12-28 05:50:56.901 362 18229.38 66.45 52572.17 88888.00 2007-12-28 05:50:57.401 362 18229.34 66.47 52572.24 88888.00 2007-12-28 05:50:57.901 362 18229.32 66.40 52572.41 88888.00 2007-12-28 05:50:58.401 362 18229.38 66.32 52572.41 88888.00 2007-12-28 05:50:58.901 362 18229.34 66.34 52572.30 88888.00 2007-12-28 05:50:59.401 362 18229.27 66.39 52572.26 88888.00 2007-12-28 05:50:59.901 362 18229.31 66.43 52572.27 88888.00 2007-12-28 05:51:00.401 362 18229.41 66.43 52572.21 88888.00 2007-12-28 05:51:00.901 362 18229.47 66.46 52572.40 88888.00 2007-12-28 05:51:01.401 362 18229.48 66.44 52572.41 88888.00 2007-12-28 05:51:01.901 362 18229.37 66.47 52572.30 88888.00 2007-12-28 05:51:02.401 362 18229.28 66.49 52572.27 88888.00 2007-12-28 05:51:02.901 362 18229.23 66.59 52572.27 88888.00 2007-12-28 05:51:03.401 362 18229.28 66.57 52572.31 88888.00 2007-12-28 05:51:03.901 362 18229.37 66.49 52572.38 88888.00 2007-12-28 05:51:04.401 362 18229.37 66.53 52572.35 88888.00 2007-12-28 05:51:04.901 362 18229.41 66.52 52572.30 88888.00 2007-12-28 05:51:05.401 362 18229.42 66.45 52572.39 88888.00 2007-12-28 05:51:05.901 362 18229.41 66.47 52572.33 88888.00 2007-12-28 05:51:06.401 362 18229.32 66.54 52572.31 88888.00 2007-12-28 05:51:06.901 362 18229.53 66.55 52572.14 88888.00 2007-12-28 05:51:07.401 362 18229.62 66.52 52572.14 88888.00 2007-12-28 05:51:07.901 362 18229.66 66.52 52572.18 88888.00 2007-12-28 05:51:08.401 362 18229.61 66.51 52572.20 88888.00 2007-12-28 05:51:08.901 362 18229.50 66.49 52572.26 88888.00 2007-12-28 05:51:09.401 362 18229.33 66.47 52572.16 88888.00 2007-12-28 05:51:09.901 362 18229.51 66.55 52572.04 88888.00 2007-12-28 05:51:10.401 362 18229.58 66.57 52572.09 88888.00 2007-12-28 05:51:10.901 362 18229.45 66.52 52572.20 88888.00 2007-12-28 05:51:11.401 362 18229.38 66.53 52572.19 88888.00 2007-12-28 05:51:11.901 362 18229.55 66.51 52572.28 88888.00 2007-12-28 05:51:12.401 362 18229.44 66.50 52572.17 88888.00 2007-12-28 05:51:12.901 362 18229.50 66.50 52572.17 88888.00 2007-12-28 05:51:13.401 362 18229.55 66.48 52572.20 88888.00 2007-12-28 05:51:13.901 362 18229.51 66.57 52572.30 88888.00 2007-12-28 05:51:14.401 362 18229.51 66.51 52572.35 88888.00 2007-12-28 05:51:14.901 362 18229.48 66.61 52572.40 88888.00 2007-12-28 05:51:15.401 362 18229.39 66.63 52572.30 88888.00 2007-12-28 05:51:15.901 362 18229.41 66.58 52572.35 88888.00 2007-12-28 05:51:16.401 362 18229.41 66.67 52572.30 88888.00 2007-12-28 05:51:16.901 362 18229.28 66.67 52572.33 88888.00 2007-12-28 05:51:17.401 362 18229.24 66.59 52572.44 88888.00 2007-12-28 05:51:17.901 362 18229.39 66.58 52572.47 88888.00 2007-12-28 05:51:18.401 362 18229.31 66.58 52572.38 88888.00 2007-12-28 05:51:18.901 362 18229.27 66.61 52572.35 88888.00 2007-12-28 05:51:19.401 362 18229.21 66.56 52572.35 88888.00 2007-12-28 05:51:19.901 362 18229.24 66.54 52572.43 88888.00 2007-12-28 05:51:20.401 362 18229.29 66.56 52572.35 88888.00 2007-12-28 05:51:20.901 362 18229.31 66.56 52572.39 88888.00 2007-12-28 05:51:21.401 362 18229.28 66.54 52572.35 88888.00 2007-12-28 05:51:21.901 362 18229.28 66.54 52572.36 88888.00 2007-12-28 05:51:22.401 362 18229.31 66.57 52572.25 88888.00 2007-12-28 05:51:22.901 362 18229.39 66.62 52572.30 88888.00 2007-12-28 05:51:23.401 362 18229.39 66.57 52572.29 88888.00 2007-12-28 05:51:23.901 362 18229.22 66.55 52572.36 88888.00 2007-12-28 05:51:24.401 362 18229.27 66.53 52572.30 88888.00 2007-12-28 05:51:24.901 362 18229.33 66.50 52572.25 88888.00 2007-12-28 05:51:25.401 362 18229.35 66.53 52572.21 88888.00 2007-12-28 05:51:25.901 362 18229.39 66.55 52572.13 88888.00 2007-12-28 05:51:26.401 362 18229.35 66.56 52572.12 88888.00 2007-12-28 05:51:26.901 362 18229.28 66.55 52572.15 88888.00 2007-12-28 05:51:27.401 362 18229.37 66.55 52572.21 88888.00 2007-12-28 05:51:27.901 362 18229.35 66.56 52572.27 88888.00 2007-12-28 05:51:28.401 362 18229.27 66.59 52572.22 88888.00 2007-12-28 05:51:28.901 362 18229.15 66.63 52572.24 88888.00 2007-12-28 05:51:29.401 362 18229.12 66.49 52572.42 88888.00 2007-12-28 05:51:29.901 362 18229.11 66.49 52572.24 88888.00 2007-12-28 05:51:30.401 362 18229.17 66.56 52572.29 88888.00 2007-12-28 05:51:30.901 362 18229.18 66.63 52572.35 88888.00 2007-12-28 05:51:31.401 362 18229.28 66.56 52572.30 88888.00 2007-12-28 05:51:31.901 362 18229.29 66.53 52572.31 88888.00 2007-12-28 05:51:32.401 362 18229.23 66.54 52572.29 88888.00 2007-12-28 05:51:32.901 362 18229.31 66.59 52572.18 88888.00 2007-12-28 05:51:33.401 362 18229.29 66.64 52572.21 88888.00 2007-12-28 05:51:33.901 362 18229.21 66.59 52572.29 88888.00 2007-12-28 05:51:34.401 362 18229.13 66.51 52572.18 88888.00 2007-12-28 05:51:34.901 362 18229.19 66.58 52572.13 88888.00 2007-12-28 05:51:35.401 362 18229.32 66.56 52572.24 88888.00 2007-12-28 05:51:35.901 362 18229.41 66.52 52572.20 88888.00 2007-12-28 05:51:36.401 362 18229.37 66.50 52572.20 88888.00 2007-12-28 05:51:36.901 362 18229.32 66.55 52572.24 88888.00 2007-12-28 05:51:37.401 362 18229.34 66.66 52572.29 88888.00 2007-12-28 05:51:37.901 362 18229.33 66.68 52572.20 88888.00 2007-12-28 05:51:38.401 362 18229.33 66.67 52572.17 88888.00 2007-12-28 05:51:38.901 362 18229.28 66.57 52572.31 88888.00 2007-12-28 05:51:39.401 362 18229.31 66.52 52572.18 88888.00 2007-12-28 05:51:39.901 362 18229.30 66.53 52572.16 88888.00 2007-12-28 05:51:40.401 362 18229.30 66.57 52572.08 88888.00 2007-12-28 05:51:40.901 362 18229.31 66.50 52572.03 88888.00 2007-12-28 05:51:41.401 362 18229.21 66.49 52572.01 88888.00 2007-12-28 05:51:41.901 362 18229.24 66.50 52572.05 88888.00 2007-12-28 05:51:42.401 362 18229.32 66.53 52572.16 88888.00 2007-12-28 05:51:42.901 362 18229.35 66.49 52572.20 88888.00 2007-12-28 05:51:43.401 362 18229.43 66.43 52572.17 88888.00 2007-12-28 05:51:43.901 362 18229.33 66.47 52572.20 88888.00 2007-12-28 05:51:44.401 362 18229.29 66.49 52572.15 88888.00 2007-12-28 05:51:44.901 362 18229.27 66.48 52572.13 88888.00 2007-12-28 05:51:45.401 362 18229.17 66.38 52572.10 88888.00 2007-12-28 05:51:45.901 362 18229.11 66.40 52572.13 88888.00 2007-12-28 05:51:46.401 362 18229.22 66.32 52572.20 88888.00 2007-12-28 05:51:46.901 362 18229.22 66.30 52572.25 88888.00 2007-12-28 05:51:47.401 362 18229.15 66.19 52572.08 88888.00 2007-12-28 05:51:47.901 362 18229.12 66.22 52572.20 88888.00 2007-12-28 05:51:48.401 362 18229.08 66.23 52572.29 88888.00 2007-12-28 05:51:48.901 362 18229.18 66.23 52572.17 88888.00 2007-12-28 05:51:49.401 362 18229.13 66.26 52572.20 88888.00 2007-12-28 05:51:49.901 362 18229.12 66.33 52572.14 88888.00 2007-12-28 05:51:50.401 362 18229.23 66.36 52572.18 88888.00 2007-12-28 05:51:50.901 362 18229.11 66.47 52572.22 88888.00 2007-12-28 05:51:51.401 362 18229.10 66.57 52572.25 88888.00 2007-12-28 05:51:51.901 362 18229.18 66.57 52572.25 88888.00 2007-12-28 05:51:52.401 362 18229.18 66.62 52572.17 88888.00 2007-12-28 05:51:52.901 362 18229.16 66.63 52572.26 88888.00 2007-12-28 05:51:53.401 362 18229.05 66.63 52572.27 88888.00 2007-12-28 05:51:53.901 362 18229.11 66.51 52572.13 88888.00 2007-12-28 05:51:54.401 362 18229.05 66.51 52572.12 88888.00 2007-12-28 05:51:54.901 362 18229.07 66.46 52572.16 88888.00 2007-12-28 05:51:55.401 362 18229.06 66.36 52572.12 88888.00 2007-12-28 05:51:55.901 362 18229.08 66.36 52572.17 88888.00 2007-12-28 05:51:56.401 362 18229.09 66.32 52572.12 88888.00 2007-12-28 05:51:56.901 362 18229.05 66.34 52572.17 88888.00 2007-12-28 05:51:57.401 362 18228.97 66.35 52572.25 88888.00 2007-12-28 05:51:57.901 362 18228.95 66.43 52572.24 88888.00 2007-12-28 05:51:58.401 362 18228.93 66.44 52572.17 88888.00 2007-12-28 05:51:58.901 362 18228.97 66.49 52572.12 88888.00 2007-12-28 05:51:59.401 362 18228.88 66.52 52572.17 88888.00 2007-12-28 05:51:59.901 362 18228.95 66.64 52572.22 88888.00 2007-12-28 05:52:00.401 362 18228.90 66.50 52572.20 88888.00 2007-12-28 05:52:00.901 362 18228.94 66.44 52572.15 88888.00 2007-12-28 05:52:01.401 362 18229.01 66.51 52572.12 88888.00 2007-12-28 05:52:01.901 362 18228.91 66.57 52572.14 88888.00 2007-12-28 05:52:02.401 362 18228.91 66.57 52572.17 88888.00 2007-12-28 05:52:02.901 362 18229.05 66.56 52572.20 88888.00 2007-12-28 05:52:03.401 362 18228.98 66.52 52572.15 88888.00 2007-12-28 05:52:03.901 362 18228.96 66.48 52572.12 88888.00 2007-12-28 05:52:04.401 362 18228.91 66.47 52572.07 88888.00 2007-12-28 05:52:04.901 362 18229.00 66.53 52572.05 88888.00 2007-12-28 05:52:05.401 362 18228.99 66.49 52572.05 88888.00 2007-12-28 05:52:05.901 362 18228.86 66.48 52572.06 88888.00 2007-12-28 05:52:06.401 362 18228.85 66.45 52572.12 88888.00 2007-12-28 05:52:06.901 362 18228.80 66.48 52572.13 88888.00 2007-12-28 05:52:07.401 362 18228.89 66.59 52572.22 88888.00 2007-12-28 05:52:07.901 362 18228.86 66.59 52572.15 88888.00 2007-12-28 05:52:08.401 362 18228.76 66.49 52572.08 88888.00 2007-12-28 05:52:08.901 362 18228.66 66.53 52572.04 88888.00 2007-12-28 05:52:09.401 362 18228.68 66.41 52571.89 88888.00 2007-12-28 05:52:09.901 362 18228.86 66.36 52571.90 88888.00 2007-12-28 05:52:10.401 362 18228.90 66.37 52571.95 88888.00 2007-12-28 05:52:10.901 362 18229.04 66.29 52572.12 88888.00 2007-12-28 05:52:11.401 362 18228.95 66.38 52572.13 88888.00 2007-12-28 05:52:11.901 362 18228.91 66.51 52571.86 88888.00 2007-12-28 05:52:12.401 362 18228.88 66.47 52571.91 88888.00 2007-12-28 05:52:12.901 362 18228.85 66.49 52572.01 88888.00 2007-12-28 05:52:13.401 362 18228.94 66.49 52572.04 88888.00 2007-12-28 05:52:13.901 362 18228.80 66.52 52572.06 88888.00 2007-12-28 05:52:14.401 362 18228.80 66.52 52572.12 88888.00 2007-12-28 05:52:14.901 362 18228.78 66.52 52572.10 88888.00 2007-12-28 05:52:15.401 362 18228.65 66.51 52572.16 88888.00 2007-12-28 05:52:15.901 362 18228.65 66.55 52572.12 88888.00 2007-12-28 05:52:16.401 362 18228.58 66.55 52572.14 88888.00 2007-12-28 05:52:16.901 362 18228.56 66.56 52572.09 88888.00 2007-12-28 05:52:17.401 362 18228.59 66.53 52572.18 88888.00 2007-12-28 05:52:17.901 362 18228.58 66.54 52572.09 88888.00 2007-12-28 05:52:18.401 362 18228.67 66.57 52571.91 88888.00 2007-12-28 05:52:18.901 362 18228.68 66.57 52572.03 88888.00 2007-12-28 05:52:19.401 362 18228.74 66.48 52572.13 88888.00 2007-12-28 05:52:19.901 362 18228.73 66.48 52572.13 88888.00 2007-12-28 05:52:20.401 362 18228.73 66.49 52572.14 88888.00 2007-12-28 05:52:20.901 362 18228.82 66.48 52572.05 88888.00 2007-12-28 05:52:21.401 362 18228.74 66.49 52572.10 88888.00 2007-12-28 05:52:21.901 362 18228.77 66.49 52572.32 88888.00 2007-12-28 05:52:22.401 362 18228.84 66.50 52572.31 88888.00 2007-12-28 05:52:22.901 362 18228.85 66.49 52572.18 88888.00 2007-12-28 05:52:23.401 362 18228.85 66.54 52571.95 88888.00 2007-12-28 05:52:23.901 362 18228.76 66.66 52571.93 88888.00 2007-12-28 05:52:24.401 362 18228.65 66.59 52572.04 88888.00 2007-12-28 05:52:24.901 362 18228.63 66.41 52571.95 88888.00 2007-12-28 05:52:25.401 362 18228.58 66.43 52571.99 88888.00 2007-12-28 05:52:25.901 362 18228.69 66.46 52571.95 88888.00 2007-12-28 05:52:26.401 362 18228.73 66.48 52571.89 88888.00 2007-12-28 05:52:26.901 362 18228.74 66.45 52571.91 88888.00 2007-12-28 05:52:27.401 362 18228.71 66.39 52571.93 88888.00 2007-12-28 05:52:27.901 362 18228.77 66.39 52571.98 88888.00 2007-12-28 05:52:28.401 362 18228.82 66.45 52571.96 88888.00 2007-12-28 05:52:28.901 362 18228.90 66.51 52571.97 88888.00 2007-12-28 05:52:29.401 362 18228.87 66.53 52571.97 88888.00 2007-12-28 05:52:29.901 362 18228.66 66.47 52571.92 88888.00 2007-12-28 05:52:30.401 362 18228.65 66.48 52572.09 88888.00 2007-12-28 05:52:30.901 362 18228.65 66.45 52572.19 88888.00 2007-12-28 05:52:31.401 362 18228.64 66.36 52571.99 88888.00 2007-12-28 05:52:31.901 362 18228.62 66.37 52571.90 88888.00 2007-12-28 05:52:32.401 362 18228.57 66.41 52571.95 88888.00 2007-12-28 05:52:32.901 362 18228.67 66.32 52571.99 88888.00 2007-12-28 05:52:33.401 362 18228.71 66.35 52571.90 88888.00 2007-12-28 05:52:33.901 362 18228.69 66.38 52572.02 88888.00 2007-12-28 05:52:34.401 362 18228.62 66.40 52572.01 88888.00 2007-12-28 05:52:34.901 362 18228.56 66.46 52571.95 88888.00 2007-12-28 05:52:35.401 362 18228.55 66.43 52571.95 88888.00 2007-12-28 05:52:35.901 362 18228.62 66.35 52571.98 88888.00 2007-12-28 05:52:36.401 362 18228.63 66.42 52571.96 88888.00 2007-12-28 05:52:36.901 362 18228.74 66.47 52571.94 88888.00 2007-12-28 05:52:37.401 362 18228.72 66.41 52571.89 88888.00 2007-12-28 05:52:37.901 362 18228.65 66.42 52571.86 88888.00 2007-12-28 05:52:38.401 362 18228.58 66.43 52571.86 88888.00 2007-12-28 05:52:38.901 362 18228.55 66.40 52571.80 88888.00 2007-12-28 05:52:39.401 362 18228.59 66.26 52571.80 88888.00 2007-12-28 05:52:39.901 362 18228.58 66.26 52571.84 88888.00 2007-12-28 05:52:40.401 362 18228.63 66.30 52571.82 88888.00 2007-12-28 05:52:40.901 362 18228.64 66.34 52571.75 88888.00 2007-12-28 05:52:41.401 362 18228.73 66.35 52571.91 88888.00 2007-12-28 05:52:41.901 362 18228.61 66.32 52571.90 88888.00 2007-12-28 05:52:42.401 362 18228.65 66.32 52571.86 88888.00 2007-12-28 05:52:42.901 362 18228.66 66.29 52571.84 88888.00 2007-12-28 05:52:43.401 362 18228.52 66.32 52571.85 88888.00 2007-12-28 05:52:43.901 362 18228.42 66.33 52571.83 88888.00 2007-12-28 05:52:44.401 362 18228.57 66.34 52571.79 88888.00 2007-12-28 05:52:44.901 362 18228.54 66.36 52571.83 88888.00 2007-12-28 05:52:45.401 362 18228.55 66.39 52571.84 88888.00 2007-12-28 05:52:45.901 362 18228.50 66.37 52571.92 88888.00 2007-12-28 05:52:46.401 362 18228.46 66.34 52571.92 88888.00 2007-12-28 05:52:46.901 362 18228.37 66.36 52571.71 88888.00 2007-12-28 05:52:47.401 362 18228.34 66.44 52571.80 88888.00 2007-12-28 05:52:47.901 362 18228.30 66.47 52571.90 88888.00 2007-12-28 05:52:48.401 362 18228.32 66.45 52571.85 88888.00 2007-12-28 05:52:48.901 362 18228.39 66.39 52571.86 88888.00 2007-12-28 05:52:49.401 362 18228.46 66.38 52571.91 88888.00 2007-12-28 05:52:49.901 362 18228.44 66.40 52571.86 88888.00 2007-12-28 05:52:50.401 362 18228.55 66.48 52571.83 88888.00 2007-12-28 05:52:50.901 362 18228.41 66.45 52571.98 88888.00 2007-12-28 05:52:51.401 362 18228.37 66.47 52572.05 88888.00 2007-12-28 05:52:51.901 362 18228.53 66.53 52571.92 88888.00 2007-12-28 05:52:52.401 362 18228.54 66.64 52571.86 88888.00 2007-12-28 05:52:52.901 362 18228.47 66.58 52571.94 88888.00 2007-12-28 05:52:53.401 362 18228.39 66.56 52572.04 88888.00 2007-12-28 05:52:53.901 362 18228.42 66.51 52571.94 88888.00 2007-12-28 05:52:54.401 362 18228.39 66.43 52571.82 88888.00 2007-12-28 05:52:54.901 362 18228.33 66.44 52571.90 88888.00 2007-12-28 05:52:55.401 362 18228.35 66.52 52571.90 88888.00 2007-12-28 05:52:55.901 362 18228.44 66.52 52571.78 88888.00 2007-12-28 05:52:56.401 362 18228.47 66.51 52571.72 88888.00 2007-12-28 05:52:56.901 362 18228.62 66.50 52571.67 88888.00 2007-12-28 05:52:57.401 362 18228.62 66.57 52571.70 88888.00 2007-12-28 05:52:57.901 362 18228.48 66.54 52571.67 88888.00 2007-12-28 05:52:58.401 362 18228.43 66.62 52571.60 88888.00 2007-12-28 05:52:58.901 362 18228.37 66.65 52571.52 88888.00 2007-12-28 05:52:59.401 362 18228.45 66.58 52571.59 88888.00 2007-12-28 05:52:59.901 362 18228.42 66.53 52571.50 88888.00 2007-12-28 05:53:00.401 362 18228.41 66.57 52571.51 88888.00 2007-12-28 05:53:00.901 362 18228.45 66.56 52571.49 88888.00 2007-12-28 05:53:01.401 362 18228.42 66.55 52571.46 88888.00 2007-12-28 05:53:01.901 362 18228.39 66.59 52571.47 88888.00 2007-12-28 05:53:02.401 362 18228.34 66.65 52571.58 88888.00 2007-12-28 05:53:02.901 362 18228.35 66.79 52571.64 88888.00 2007-12-28 05:53:03.401 362 18228.47 66.82 52571.63 88888.00 2007-12-28 05:53:03.901 362 18228.46 66.72 52571.68 88888.00 2007-12-28 05:53:04.401 362 18228.45 66.71 52571.68 88888.00 2007-12-28 05:53:04.901 362 18228.41 66.62 52571.70 88888.00 2007-12-28 05:53:05.401 362 18228.37 66.54 52571.62 88888.00 2007-12-28 05:53:05.901 362 18228.44 66.56 52571.62 88888.00 2007-12-28 05:53:06.401 362 18228.39 66.59 52571.52 88888.00 2007-12-28 05:53:06.901 362 18228.24 66.57 52571.57 88888.00 2007-12-28 05:53:07.401 362 18228.33 66.58 52571.68 88888.00 2007-12-28 05:53:07.901 362 18228.36 66.63 52571.72 88888.00 2007-12-28 05:53:08.401 362 18228.36 66.56 52571.66 88888.00 2007-12-28 05:53:08.901 362 18228.36 66.58 52571.62 88888.00 2007-12-28 05:53:09.401 362 18228.26 66.55 52571.68 88888.00 2007-12-28 05:53:09.901 362 18228.25 66.53 52571.80 88888.00 2007-12-28 05:53:10.401 362 18228.23 66.52 52571.81 88888.00 2007-12-28 05:53:10.901 362 18228.21 66.50 52571.83 88888.00 2007-12-28 05:53:11.401 362 18228.33 66.53 52571.86 88888.00 2007-12-28 05:53:11.901 362 18228.20 66.51 52571.83 88888.00 2007-12-28 05:53:12.401 362 18228.24 66.59 52571.84 88888.00 2007-12-28 05:53:12.901 362 18228.28 66.52 52571.82 88888.00 2007-12-28 05:53:13.401 362 18228.26 66.49 52571.87 88888.00 2007-12-28 05:53:13.901 362 18228.37 66.39 52571.92 88888.00 2007-12-28 05:53:14.401 362 18228.39 66.36 52571.91 88888.00 2007-12-28 05:53:14.901 362 18228.47 66.48 52571.87 88888.00 2007-12-28 05:53:15.401 362 18228.33 66.55 52571.79 88888.00 2007-12-28 05:53:15.901 362 18228.32 66.51 52571.79 88888.00 2007-12-28 05:53:16.401 362 18228.26 66.51 52571.77 88888.00 2007-12-28 05:53:16.901 362 18228.21 66.58 52571.83 88888.00 2007-12-28 05:53:17.401 362 18228.32 66.65 52571.86 88888.00 2007-12-28 05:53:17.901 362 18228.35 66.63 52571.89 88888.00 2007-12-28 05:53:18.401 362 18228.29 66.51 52571.86 88888.00 2007-12-28 05:53:18.901 362 18228.30 66.55 52571.78 88888.00 2007-12-28 05:53:19.401 362 18228.35 66.51 52571.77 88888.00 2007-12-28 05:53:19.901 362 18228.40 66.46 52571.73 88888.00 2007-12-28 05:53:20.401 362 18228.33 66.46 52571.61 88888.00 2007-12-28 05:53:20.901 362 18228.35 66.46 52571.60 88888.00 2007-12-28 05:53:21.401 362 18228.39 66.55 52571.84 88888.00 2007-12-28 05:53:21.901 362 18228.33 66.55 52571.82 88888.00 2007-12-28 05:53:22.401 362 18228.33 66.55 52571.70 88888.00 2007-12-28 05:53:22.901 362 18228.40 66.50 52571.69 88888.00 2007-12-28 05:53:23.401 362 18228.41 66.48 52571.69 88888.00 2007-12-28 05:53:23.901 362 18228.29 66.45 52571.75 88888.00 2007-12-28 05:53:24.401 362 18228.22 66.49 52571.63 88888.00 2007-12-28 05:53:24.901 362 18228.17 66.55 52571.61 88888.00 2007-12-28 05:53:25.401 362 18228.30 66.56 52571.69 88888.00 2007-12-28 05:53:25.901 362 18228.31 66.53 52571.68 88888.00 2007-12-28 05:53:26.401 362 18228.33 66.50 52571.72 88888.00 2007-12-28 05:53:26.901 362 18228.32 66.49 52571.72 88888.00 2007-12-28 05:53:27.401 362 18228.28 66.47 52571.74 88888.00 2007-12-28 05:53:27.901 362 18228.30 66.46 52571.75 88888.00 2007-12-28 05:53:28.401 362 18228.37 66.49 52571.75 88888.00 2007-12-28 05:53:28.901 362 18228.33 66.51 52571.69 88888.00 2007-12-28 05:53:29.401 362 18228.29 66.51 52571.61 88888.00 2007-12-28 05:53:29.901 362 18228.32 66.50 52571.57 88888.00 2007-12-28 05:53:30.401 362 18228.29 66.47 52571.59 88888.00 2007-12-28 05:53:30.901 362 18228.31 66.49 52571.48 88888.00 2007-12-28 05:53:31.401 362 18228.40 66.56 52571.45 88888.00 2007-12-28 05:53:31.901 362 18228.42 66.61 52571.52 88888.00 2007-12-28 05:53:32.401 362 18228.35 66.56 52571.51 88888.00 2007-12-28 05:53:32.901 362 18228.36 66.52 52571.49 88888.00 2007-12-28 05:53:33.401 362 18228.34 66.49 52571.48 88888.00 2007-12-28 05:53:33.901 362 18228.41 66.50 52571.50 88888.00 2007-12-28 05:53:34.401 362 18228.47 66.56 52571.51 88888.00 2007-12-28 05:53:34.901 362 18228.50 66.54 52571.60 88888.00 2007-12-28 05:53:35.401 362 18228.46 66.62 52571.50 88888.00 2007-12-28 05:53:35.901 362 18228.50 66.69 52571.47 88888.00 2007-12-28 05:53:36.401 362 18228.54 66.69 52571.63 88888.00 2007-12-28 05:53:36.901 362 18228.51 66.65 52571.52 88888.00 2007-12-28 05:53:37.401 362 18228.33 66.64 52571.57 88888.00 2007-12-28 05:53:37.901 362 18228.35 66.72 52571.67 88888.00 2007-12-28 05:53:38.401 362 18228.30 66.75 52571.59 88888.00 2007-12-28 05:53:38.901 362 18228.24 66.73 52571.50 88888.00 2007-12-28 05:53:39.401 362 18228.28 66.79 52571.67 88888.00 2007-12-28 05:53:39.901 362 18228.26 66.78 52571.63 88888.00 2007-12-28 05:53:40.401 362 18228.42 66.74 52571.58 88888.00 2007-12-28 05:53:40.901 362 18228.25 66.69 52571.67 88888.00 2007-12-28 05:53:41.401 362 18228.35 66.65 52571.79 88888.00 2007-12-28 05:53:41.901 362 18228.43 66.66 52571.83 88888.00 2007-12-28 05:53:42.401 362 18228.31 66.68 52571.72 88888.00 2007-12-28 05:53:42.901 362 18228.25 66.63 52571.60 88888.00 2007-12-28 05:53:43.401 362 18228.30 66.68 52571.49 88888.00 2007-12-28 05:53:43.901 362 18228.18 66.68 52571.59 88888.00 2007-12-28 05:53:44.401 362 18228.33 66.57 52571.61 88888.00 2007-12-28 05:53:44.901 362 18228.33 66.52 52571.61 88888.00 2007-12-28 05:53:45.401 362 18228.18 66.57 52571.58 88888.00 2007-12-28 05:53:45.901 362 18228.18 66.56 52571.58 88888.00 2007-12-28 05:53:46.401 362 18227.97 66.55 52571.48 88888.00 2007-12-28 05:53:46.901 362 18228.06 66.57 52571.51 88888.00 2007-12-28 05:53:47.401 362 18228.04 66.66 52571.51 88888.00 2007-12-28 05:53:47.901 362 18228.21 66.68 52571.61 88888.00 2007-12-28 05:53:48.401 362 18228.30 66.67 52571.58 88888.00 2007-12-28 05:53:48.901 362 18228.29 66.71 52571.57 88888.00 2007-12-28 05:53:49.401 362 18228.40 66.65 52571.54 88888.00 2007-12-28 05:53:49.901 362 18228.36 66.62 52571.62 88888.00 2007-12-28 05:53:50.401 362 18228.32 66.61 52571.63 88888.00 2007-12-28 05:53:50.901 362 18228.46 66.57 52571.61 88888.00 2007-12-28 05:53:51.401 362 18228.53 66.56 52571.48 88888.00 2007-12-28 05:53:51.901 362 18228.44 66.56 52571.51 88888.00 2007-12-28 05:53:52.401 362 18228.54 66.56 52571.50 88888.00 2007-12-28 05:53:52.901 362 18228.42 66.54 52571.60 88888.00 2007-12-28 05:53:53.401 362 18228.34 66.53 52571.60 88888.00 2007-12-28 05:53:53.901 362 18228.25 66.51 52571.56 88888.00 2007-12-28 05:53:54.401 362 18228.35 66.57 52571.60 88888.00 2007-12-28 05:53:54.901 362 18228.33 66.72 52571.60 88888.00 2007-12-28 05:53:55.401 362 18228.32 66.67 52571.70 88888.00 2007-12-28 05:53:55.901 362 18228.22 66.66 52571.78 88888.00 2007-12-28 05:53:56.401 362 18228.34 66.67 52571.69 88888.00 2007-12-28 05:53:56.901 362 18228.33 66.61 52571.66 88888.00 2007-12-28 05:53:57.401 362 18228.24 66.59 52571.71 88888.00 2007-12-28 05:53:57.901 362 18228.32 66.61 52571.82 88888.00 2007-12-28 05:53:58.401 362 18228.50 66.48 52571.84 88888.00 2007-12-28 05:53:58.901 362 18228.48 66.50 52571.73 88888.00 2007-12-28 05:53:59.401 362 18228.29 66.61 52571.80 88888.00 2007-12-28 05:53:59.901 362 18228.17 66.57 52571.86 88888.00 2007-12-28 05:54:00.401 362 18228.23 66.52 52571.80 88888.00 2007-12-28 05:54:00.901 362 18228.19 66.57 52571.86 88888.00 2007-12-28 05:54:01.401 362 18228.17 66.58 52571.83 88888.00 2007-12-28 05:54:01.901 362 18228.31 66.47 52571.80 88888.00 2007-12-28 05:54:02.401 362 18228.26 66.41 52571.74 88888.00 2007-12-28 05:54:02.901 362 18228.25 66.48 52571.80 88888.00 2007-12-28 05:54:03.401 362 18228.42 66.55 52571.85 88888.00 2007-12-28 05:54:03.901 362 18228.40 66.53 52571.84 88888.00 2007-12-28 05:54:04.401 362 18228.46 66.49 52571.86 88888.00 2007-12-28 05:54:04.901 362 18228.52 66.49 52571.86 88888.00 2007-12-28 05:54:05.401 362 18228.48 66.48 52571.85 88888.00 2007-12-28 05:54:05.901 362 18228.37 66.57 52571.82 88888.00 2007-12-28 05:54:06.401 362 18228.39 66.54 52571.81 88888.00 2007-12-28 05:54:06.901 362 18228.41 66.52 52571.92 88888.00 2007-12-28 05:54:07.401 362 18228.40 66.51 52571.93 88888.00 2007-12-28 05:54:07.901 362 18228.42 66.55 52572.01 88888.00 2007-12-28 05:54:08.401 362 18228.50 66.59 52572.02 88888.00 2007-12-28 05:54:08.901 362 18228.54 66.57 52571.92 88888.00 2007-12-28 05:54:09.401 362 18228.50 66.54 52571.97 88888.00 2007-12-28 05:54:09.901 362 18228.40 66.55 52571.95 88888.00 2007-12-28 05:54:10.401 362 18228.45 66.58 52571.84 88888.00 2007-12-28 05:54:10.901 362 18228.42 66.69 52571.78 88888.00 2007-12-28 05:54:11.401 362 18228.39 66.69 52571.77 88888.00 2007-12-28 05:54:11.901 362 18228.41 66.65 52571.83 88888.00 2007-12-28 05:54:12.401 362 18228.31 66.65 52571.86 88888.00 2007-12-28 05:54:12.901 362 18228.30 66.65 52571.86 88888.00 2007-12-28 05:54:13.401 362 18228.34 66.61 52571.80 88888.00 2007-12-28 05:54:13.901 362 18228.32 66.56 52571.78 88888.00 2007-12-28 05:54:14.401 362 18228.25 66.56 52571.84 88888.00 2007-12-28 05:54:14.901 362 18228.21 66.56 52571.83 88888.00 2007-12-28 05:54:15.401 362 18228.23 66.62 52571.83 88888.00 2007-12-28 05:54:15.901 362 18228.36 66.56 52571.79 88888.00 2007-12-28 05:54:16.401 362 18228.41 66.56 52571.78 88888.00 2007-12-28 05:54:16.901 362 18228.28 66.50 52571.79 88888.00 2007-12-28 05:54:17.401 362 18228.28 66.50 52571.95 88888.00 2007-12-28 05:54:17.901 362 18228.12 66.55 52571.90 88888.00 2007-12-28 05:54:18.401 362 18228.11 66.58 52571.78 88888.00 2007-12-28 05:54:18.901 362 18228.25 66.61 52571.64 88888.00 2007-12-28 05:54:19.401 362 18228.31 66.57 52571.71 88888.00 2007-12-28 05:54:19.901 362 18228.39 66.53 52571.77 88888.00 2007-12-28 05:54:20.401 362 18228.36 66.54 52571.78 88888.00 2007-12-28 05:54:20.901 362 18228.30 66.54 52571.73 88888.00 2007-12-28 05:54:21.401 362 18228.24 66.49 52571.77 88888.00 2007-12-28 05:54:21.901 362 18228.31 66.53 52571.69 88888.00 2007-12-28 05:54:22.401 362 18228.39 66.54 52571.66 88888.00 2007-12-28 05:54:22.901 362 18228.35 66.53 52571.70 88888.00 2007-12-28 05:54:23.401 362 18228.32 66.55 52571.78 88888.00 2007-12-28 05:54:23.901 362 18228.24 66.56 52571.75 88888.00 2007-12-28 05:54:24.401 362 18228.31 66.54 52571.82 88888.00 2007-12-28 05:54:24.901 362 18228.37 66.56 52571.89 88888.00 2007-12-28 05:54:25.401 362 18228.41 66.58 52571.78 88888.00 2007-12-28 05:54:25.901 362 18228.42 66.69 52571.66 88888.00 2007-12-28 05:54:26.401 362 18228.33 66.70 52571.68 88888.00 2007-12-28 05:54:26.901 362 18228.39 66.59 52571.77 88888.00 2007-12-28 05:54:27.401 362 18228.37 66.66 52571.87 88888.00 2007-12-28 05:54:27.901 362 18228.39 66.68 52571.84 88888.00 2007-12-28 05:54:28.401 362 18228.35 66.59 52571.78 88888.00 2007-12-28 05:54:28.901 362 18228.40 66.62 52571.75 88888.00 2007-12-28 05:54:29.401 362 18228.46 66.68 52571.66 88888.00 2007-12-28 05:54:29.901 362 18228.47 66.70 52571.73 88888.00 2007-12-28 05:54:30.401 362 18228.45 66.70 52571.73 88888.00 2007-12-28 05:54:30.901 362 18228.43 66.71 52571.81 88888.00 2007-12-28 05:54:31.401 362 18228.58 66.74 52571.86 88888.00 2007-12-28 05:54:31.901 362 18228.61 66.67 52571.85 88888.00 2007-12-28 05:54:32.401 362 18228.52 66.59 52571.78 88888.00 2007-12-28 05:54:32.901 362 18228.53 66.57 52571.68 88888.00 2007-12-28 05:54:33.401 362 18228.56 66.59 52571.72 88888.00 2007-12-28 05:54:33.901 362 18228.58 66.63 52571.77 88888.00 2007-12-28 05:54:34.401 362 18228.44 66.58 52571.81 88888.00 2007-12-28 05:54:34.901 362 18228.36 66.63 52571.84 88888.00 2007-12-28 05:54:35.401 362 18228.41 66.64 52571.82 88888.00 2007-12-28 05:54:35.901 362 18228.32 66.63 52571.74 88888.00 2007-12-28 05:54:36.401 362 18228.20 66.66 52571.77 88888.00 2007-12-28 05:54:36.901 362 18228.35 66.65 52571.75 88888.00 2007-12-28 05:54:37.401 362 18228.32 66.62 52571.74 88888.00 2007-12-28 05:54:37.901 362 18228.34 66.58 52571.84 88888.00 2007-12-28 05:54:38.401 362 18228.41 66.55 52571.72 88888.00 2007-12-28 05:54:38.901 362 18228.23 66.55 52571.72 88888.00 2007-12-28 05:54:39.401 362 18228.30 66.56 52571.72 88888.00 2007-12-28 05:54:39.901 362 18228.34 66.51 52571.81 88888.00 2007-12-28 05:54:40.401 362 18228.24 66.62 52571.90 88888.00 2007-12-28 05:54:40.901 362 18228.23 66.65 52571.97 88888.00 2007-12-28 05:54:41.401 362 18228.21 66.58 52571.90 88888.00 2007-12-28 05:54:41.901 362 18228.19 66.58 52571.90 88888.00 2007-12-28 05:54:42.401 362 18228.18 66.61 52571.89 88888.00 2007-12-28 05:54:42.901 362 18228.42 66.53 52571.81 88888.00 2007-12-28 05:54:43.401 362 18228.63 66.53 52571.80 88888.00 2007-12-28 05:54:43.901 362 18228.61 66.54 52571.72 88888.00 2007-12-28 05:54:44.401 362 18228.58 66.51 52571.87 88888.00 2007-12-28 05:54:44.901 362 18228.66 66.53 52571.94 88888.00 2007-12-28 05:54:45.401 362 18228.65 66.57 52572.04 88888.00 2007-12-28 05:54:45.901 362 18228.69 66.63 52572.10 88888.00 2007-12-28 05:54:46.401 362 18228.54 66.59 52572.10 88888.00 2007-12-28 05:54:46.901 362 18228.37 66.51 52572.01 88888.00 2007-12-28 05:54:47.401 362 18228.51 66.50 52572.05 88888.00 2007-12-28 05:54:47.901 362 18228.58 66.54 52571.94 88888.00 2007-12-28 05:54:48.401 362 18228.58 66.56 52571.91 88888.00 2007-12-28 05:54:48.901 362 18228.45 66.61 52571.89 88888.00 2007-12-28 05:54:49.401 362 18228.54 66.63 52571.85 88888.00 2007-12-28 05:54:49.901 362 18228.59 66.70 52571.79 88888.00 2007-12-28 05:54:50.401 362 18228.51 66.73 52571.84 88888.00 2007-12-28 05:54:50.901 362 18228.55 66.72 52571.89 88888.00 2007-12-28 05:54:51.401 362 18228.62 66.67 52571.86 88888.00 2007-12-28 05:54:51.901 362 18228.59 66.62 52571.93 88888.00 2007-12-28 05:54:52.401 362 18228.58 66.58 52572.03 88888.00 2007-12-28 05:54:52.901 362 18228.64 66.58 52571.95 88888.00 2007-12-28 05:54:53.401 362 18228.55 66.71 52571.95 88888.00 2007-12-28 05:54:53.901 362 18228.50 66.83 52572.07 88888.00 2007-12-28 05:54:54.401 362 18228.51 66.74 52572.18 88888.00 2007-12-28 05:54:54.901 362 18228.46 66.72 52572.24 88888.00 2007-12-28 05:54:55.401 362 18228.33 66.72 52572.06 88888.00 2007-12-28 05:54:55.901 362 18228.36 66.69 52572.01 88888.00 2007-12-28 05:54:56.401 362 18228.42 66.65 52571.92 88888.00 2007-12-28 05:54:56.901 362 18228.42 66.59 52571.86 88888.00 2007-12-28 05:54:57.401 362 18228.42 66.56 52571.92 88888.00 2007-12-28 05:54:57.901 362 18228.42 66.59 52571.85 88888.00 2007-12-28 05:54:58.401 362 18228.39 66.59 52571.83 88888.00 2007-12-28 05:54:58.901 362 18228.23 66.50 52571.74 88888.00 2007-12-28 05:54:59.401 362 18228.22 66.59 52571.91 88888.00 2007-12-28 05:54:59.901 362 18228.25 66.59 52571.95 88888.00 2007-12-28 05:55:00.401 362 18228.24 66.56 52571.91 88888.00 2007-12-28 05:55:00.901 362 18228.32 66.59 52571.95 88888.00 2007-12-28 05:55:01.401 362 18228.41 66.57 52571.91 88888.00 2007-12-28 05:55:01.901 362 18228.44 66.57 52571.79 88888.00 2007-12-28 05:55:02.401 362 18228.40 66.54 52571.71 88888.00 2007-12-28 05:55:02.901 362 18228.34 66.62 52571.77 88888.00 2007-12-28 05:55:03.401 362 18228.37 66.56 52571.90 88888.00 2007-12-28 05:55:03.901 362 18228.29 66.56 52571.91 88888.00 2007-12-28 05:55:04.401 362 18228.37 66.51 52571.93 88888.00 2007-12-28 05:55:04.901 362 18228.41 66.49 52571.94 88888.00 2007-12-28 05:55:05.401 362 18228.42 66.48 52572.02 88888.00 2007-12-28 05:55:05.901 362 18228.39 66.44 52572.06 88888.00 2007-12-28 05:55:06.401 362 18228.33 66.44 52571.94 88888.00 2007-12-28 05:55:06.901 362 18228.33 66.49 52571.82 88888.00 2007-12-28 05:55:07.401 362 18228.24 66.54 52571.81 88888.00 2007-12-28 05:55:07.901 362 18228.34 66.49 52571.80 88888.00 2007-12-28 05:55:08.401 362 18228.36 66.46 52571.90 88888.00 2007-12-28 05:55:08.901 362 18228.48 66.49 52571.90 88888.00 2007-12-28 05:55:09.401 362 18228.48 66.52 52571.91 88888.00 2007-12-28 05:55:09.901 362 18228.23 66.52 52571.95 88888.00 2007-12-28 05:55:10.401 362 18228.29 66.52 52571.95 88888.00 2007-12-28 05:55:10.901 362 18228.39 66.49 52571.95 88888.00 2007-12-28 05:55:11.401 362 18228.51 66.49 52571.79 88888.00 2007-12-28 05:55:11.901 362 18228.54 66.52 52571.77 88888.00 2007-12-28 05:55:12.401 362 18228.51 66.70 52571.84 88888.00 2007-12-28 05:55:12.901 362 18228.48 66.66 52571.84 88888.00 2007-12-28 05:55:13.401 362 18228.46 66.64 52571.82 88888.00 2007-12-28 05:55:13.901 362 18228.42 66.64 52571.74 88888.00 2007-12-28 05:55:14.401 362 18228.47 66.58 52571.74 88888.00 2007-12-28 05:55:14.901 362 18228.51 66.59 52571.85 88888.00 2007-12-28 05:55:15.401 362 18228.53 66.63 52571.86 88888.00 2007-12-28 05:55:15.901 362 18228.50 66.67 52571.82 88888.00 2007-12-28 05:55:16.401 362 18228.45 66.73 52571.77 88888.00 2007-12-28 05:55:16.901 362 18228.51 66.63 52571.77 88888.00 2007-12-28 05:55:17.401 362 18228.45 66.72 52571.67 88888.00 2007-12-28 05:55:17.901 362 18228.50 66.78 52571.74 88888.00 2007-12-28 05:55:18.401 362 18228.54 66.79 52571.79 88888.00 2007-12-28 05:55:18.901 362 18228.45 66.84 52571.95 88888.00 2007-12-28 05:55:19.401 362 18228.44 66.79 52571.99 88888.00 2007-12-28 05:55:19.901 362 18228.48 66.70 52571.96 88888.00 2007-12-28 05:55:20.401 362 18228.47 66.84 52571.94 88888.00 2007-12-28 05:55:20.901 362 18228.51 66.84 52571.81 88888.00 2007-12-28 05:55:21.401 362 18228.47 66.87 52571.74 88888.00 2007-12-28 05:55:21.901 362 18228.34 66.78 52571.82 88888.00 2007-12-28 05:55:22.401 362 18228.36 66.76 52571.81 88888.00 2007-12-28 05:55:22.901 362 18228.46 66.82 52571.85 88888.00 2007-12-28 05:55:23.401 362 18228.58 66.77 52571.86 88888.00 2007-12-28 05:55:23.901 362 18228.64 66.84 52571.94 88888.00 2007-12-28 05:55:24.401 362 18228.55 66.83 52571.87 88888.00 2007-12-28 05:55:24.901 362 18228.56 66.74 52571.92 88888.00 2007-12-28 05:55:25.401 362 18228.61 66.74 52571.87 88888.00 2007-12-28 05:55:25.901 362 18228.59 66.86 52571.84 88888.00 2007-12-28 05:55:26.401 362 18228.64 66.92 52571.72 88888.00 2007-12-28 05:55:26.901 362 18228.66 66.86 52571.73 88888.00 2007-12-28 05:55:27.401 362 18228.68 66.87 52571.66 88888.00 2007-12-28 05:55:27.901 362 18228.69 66.99 52571.62 88888.00 2007-12-28 05:55:28.401 362 18228.61 66.92 52571.69 88888.00 2007-12-28 05:55:28.901 362 18228.57 66.91 52571.80 88888.00 2007-12-28 05:55:29.401 362 18228.53 66.90 52571.69 88888.00 2007-12-28 05:55:29.901 362 18228.54 66.83 52571.56 88888.00 2007-12-28 05:55:30.401 362 18228.63 66.77 52571.46 88888.00 2007-12-28 05:55:30.901 362 18228.68 66.76 52571.45 88888.00 2007-12-28 05:55:31.401 362 18228.76 66.81 52571.59 88888.00 2007-12-28 05:55:31.901 362 18228.69 66.86 52571.62 88888.00 2007-12-28 05:55:32.401 362 18228.69 66.81 52571.60 88888.00 2007-12-28 05:55:32.901 362 18228.68 66.82 52571.68 88888.00 2007-12-28 05:55:33.401 362 18228.73 66.79 52571.61 88888.00 2007-12-28 05:55:33.901 362 18228.73 66.80 52571.61 88888.00 2007-12-28 05:55:34.401 362 18228.78 66.85 52571.60 88888.00 2007-12-28 05:55:34.901 362 18228.82 66.76 52571.66 88888.00 2007-12-28 05:55:35.401 362 18228.83 66.78 52571.68 88888.00 2007-12-28 05:55:35.901 362 18228.73 66.72 52571.69 88888.00 2007-12-28 05:55:36.401 362 18228.84 66.75 52571.63 88888.00 2007-12-28 05:55:36.901 362 18228.86 66.84 52571.61 88888.00 2007-12-28 05:55:37.401 362 18228.66 66.77 52571.58 88888.00 2007-12-28 05:55:37.901 362 18228.75 66.68 52571.64 88888.00 2007-12-28 05:55:38.401 362 18228.73 66.73 52571.62 88888.00 2007-12-28 05:55:38.901 362 18228.59 66.79 52571.54 88888.00 2007-12-28 05:55:39.401 362 18228.56 66.75 52571.39 88888.00 2007-12-28 05:55:39.901 362 18228.66 66.74 52571.43 88888.00 2007-12-28 05:55:40.401 362 18228.62 66.74 52571.58 88888.00 2007-12-28 05:55:40.901 362 18228.68 66.74 52571.66 88888.00 2007-12-28 05:55:41.401 362 18228.69 66.73 52571.64 88888.00 2007-12-28 05:55:41.901 362 18228.73 66.66 52571.62 88888.00 2007-12-28 05:55:42.401 362 18228.66 66.66 52571.79 88888.00 2007-12-28 05:55:42.901 362 18228.67 66.67 52571.78 88888.00 2007-12-28 05:55:43.401 362 18228.64 66.70 52571.67 88888.00 2007-12-28 05:55:43.901 362 18228.76 66.71 52571.57 88888.00 2007-12-28 05:55:44.401 362 18228.76 66.72 52571.62 88888.00 2007-12-28 05:55:44.901 362 18228.78 66.71 52571.89 88888.00 2007-12-28 05:55:45.401 362 18228.83 66.59 52571.84 88888.00 2007-12-28 05:55:45.901 362 18228.91 66.66 52571.75 88888.00 2007-12-28 05:55:46.401 362 18228.87 66.73 52571.77 88888.00 2007-12-28 05:55:46.901 362 18228.91 66.68 52571.77 88888.00 2007-12-28 05:55:47.401 362 18228.84 66.66 52571.78 88888.00 2007-12-28 05:55:47.901 362 18228.78 66.68 52571.79 88888.00 2007-12-28 05:55:48.401 362 18228.69 66.66 52571.85 88888.00 2007-12-28 05:55:48.901 362 18228.76 66.71 52571.86 88888.00 2007-12-28 05:55:49.401 362 18228.83 66.75 52571.81 88888.00 2007-12-28 05:55:49.901 362 18228.86 66.83 52571.93 88888.00 2007-12-28 05:55:50.401 362 18228.83 66.87 52571.96 88888.00 2007-12-28 05:55:50.901 362 18228.79 66.73 52572.01 88888.00 2007-12-28 05:55:51.401 362 18228.96 66.67 52571.94 88888.00 2007-12-28 05:55:51.901 362 18228.93 66.64 52571.89 88888.00 2007-12-28 05:55:52.401 362 18228.73 66.64 52571.85 88888.00 2007-12-28 05:55:52.901 362 18228.76 66.63 52571.85 88888.00 2007-12-28 05:55:53.401 362 18228.77 66.66 52571.85 88888.00 2007-12-28 05:55:53.901 362 18228.84 66.59 52571.78 88888.00 2007-12-28 05:55:54.401 362 18228.82 66.63 52571.69 88888.00 2007-12-28 05:55:54.901 362 18228.83 66.53 52571.69 88888.00 2007-12-28 05:55:55.401 362 18228.88 66.44 52571.82 88888.00 2007-12-28 05:55:55.901 362 18228.89 66.39 52571.86 88888.00 2007-12-28 05:55:56.401 362 18228.85 66.48 52571.81 88888.00 2007-12-28 05:55:56.901 362 18228.88 66.63 52571.86 88888.00 2007-12-28 05:55:57.401 362 18228.77 66.66 52571.79 88888.00 2007-12-28 05:55:57.901 362 18228.72 66.59 52571.79 88888.00 2007-12-28 05:55:58.401 362 18228.68 66.61 52571.84 88888.00 2007-12-28 05:55:58.901 362 18228.72 66.67 52571.82 88888.00 2007-12-28 05:55:59.401 362 18228.77 66.62 52571.75 88888.00 2007-12-28 05:55:59.901 362 18228.85 66.57 52571.82 88888.00 2007-12-28 05:56:00.401 362 18228.73 66.55 52571.87 88888.00 2007-12-28 05:56:00.901 362 18228.62 66.54 52571.89 88888.00 2007-12-28 05:56:01.401 362 18228.65 66.55 52571.89 88888.00 2007-12-28 05:56:01.901 362 18228.73 66.62 52571.97 88888.00 2007-12-28 05:56:02.401 362 18228.75 66.59 52571.98 88888.00 2007-12-28 05:56:02.901 362 18228.64 66.54 52571.93 88888.00 2007-12-28 05:56:03.401 362 18228.62 66.58 52571.85 88888.00 2007-12-28 05:56:03.901 362 18228.62 66.62 52571.87 88888.00 2007-12-28 05:56:04.401 362 18228.74 66.65 52571.91 88888.00 2007-12-28 05:56:04.901 362 18228.72 66.58 52571.93 88888.00 2007-12-28 05:56:05.401 362 18228.69 66.50 52572.03 88888.00 2007-12-28 05:56:05.901 362 18228.74 66.47 52572.05 88888.00 2007-12-28 05:56:06.401 362 18228.78 66.51 52572.01 88888.00 2007-12-28 05:56:06.901 362 18228.77 66.63 52571.99 88888.00 2007-12-28 05:56:07.401 362 18228.74 66.70 52571.92 88888.00 2007-12-28 05:56:07.901 362 18228.84 66.67 52571.99 88888.00 2007-12-28 05:56:08.401 362 18228.77 66.64 52571.95 88888.00 2007-12-28 05:56:08.901 362 18228.79 66.59 52571.97 88888.00 2007-12-28 05:56:09.401 362 18228.73 66.62 52571.92 88888.00 2007-12-28 05:56:09.901 362 18228.77 66.64 52571.94 88888.00 2007-12-28 05:56:10.401 362 18228.84 66.61 52571.96 88888.00 2007-12-28 05:56:10.901 362 18228.80 66.62 52572.05 88888.00 2007-12-28 05:56:11.401 362 18228.82 66.66 52572.14 88888.00 2007-12-28 05:56:11.901 362 18228.88 66.65 52572.19 88888.00 2007-12-28 05:56:12.401 362 18228.86 66.59 52572.13 88888.00 2007-12-28 05:56:12.901 362 18228.80 66.58 52572.12 88888.00 2007-12-28 05:56:13.401 362 18228.76 66.67 52572.08 88888.00 2007-12-28 05:56:13.901 362 18228.69 66.67 52572.02 88888.00 2007-12-28 05:56:14.401 362 18228.69 66.61 52572.03 88888.00 2007-12-28 05:56:14.901 362 18228.76 66.54 52572.10 88888.00 2007-12-28 05:56:15.401 362 18228.85 66.58 52572.05 88888.00 2007-12-28 05:56:15.901 362 18228.86 66.63 52571.97 88888.00 2007-12-28 05:56:16.401 362 18228.83 66.63 52572.16 88888.00 2007-12-28 05:56:16.901 362 18228.83 66.72 52572.08 88888.00 2007-12-28 05:56:17.401 362 18228.80 66.65 52572.02 88888.00 2007-12-28 05:56:17.901 362 18228.66 66.70 52571.95 88888.00 2007-12-28 05:56:18.401 362 18228.69 66.74 52571.96 88888.00 2007-12-28 05:56:18.901 362 18228.76 66.77 52572.04 88888.00 2007-12-28 05:56:19.401 362 18228.74 66.74 52572.13 88888.00 2007-12-28 05:56:19.901 362 18228.85 66.76 52572.13 88888.00 2007-12-28 05:56:20.401 362 18228.89 66.75 52572.12 88888.00 2007-12-28 05:56:20.901 362 18228.83 66.66 52571.94 88888.00 2007-12-28 05:56:21.401 362 18228.75 66.71 52571.93 88888.00 2007-12-28 05:56:21.901 362 18228.72 66.75 52571.93 88888.00 2007-12-28 05:56:22.401 362 18228.75 66.80 52571.81 88888.00 2007-12-28 05:56:22.901 362 18228.78 66.69 52571.84 88888.00 2007-12-28 05:56:23.401 362 18228.75 66.62 52571.79 88888.00 2007-12-28 05:56:23.901 362 18228.71 66.65 52571.97 88888.00 2007-12-28 05:56:24.401 362 18228.85 66.70 52572.06 88888.00 2007-12-28 05:56:24.901 362 18228.80 66.67 52571.99 88888.00 2007-12-28 05:56:25.401 362 18228.82 66.68 52571.91 88888.00 2007-12-28 05:56:25.901 362 18228.78 66.66 52571.86 88888.00 2007-12-28 05:56:26.401 362 18228.71 66.67 52571.86 88888.00 2007-12-28 05:56:26.901 362 18228.65 66.68 52571.89 88888.00 2007-12-28 05:56:27.401 362 18228.58 66.67 52571.96 88888.00 2007-12-28 05:56:27.901 362 18228.59 66.55 52571.93 88888.00 2007-12-28 05:56:28.401 362 18228.53 66.54 52571.84 88888.00 2007-12-28 05:56:28.901 362 18228.52 66.57 52571.93 88888.00 2007-12-28 05:56:29.401 362 18228.56 66.57 52571.93 88888.00 2007-12-28 05:56:29.901 362 18228.64 66.50 52571.85 88888.00 2007-12-28 05:56:30.401 362 18228.62 66.52 52571.86 88888.00 2007-12-28 05:56:30.901 362 18228.46 66.55 52571.90 88888.00 2007-12-28 05:56:31.401 362 18228.51 66.72 52571.82 88888.00 2007-12-28 05:56:31.901 362 18228.57 66.78 52571.91 88888.00 2007-12-28 05:56:32.401 362 18228.54 66.70 52571.89 88888.00 2007-12-28 05:56:32.901 362 18228.51 66.70 52571.85 88888.00 2007-12-28 05:56:33.401 362 18228.59 66.69 52571.78 88888.00 2007-12-28 05:56:33.901 362 18228.62 66.68 52571.86 88888.00 2007-12-28 05:56:34.401 362 18228.55 66.66 52571.89 88888.00 2007-12-28 05:56:34.901 362 18228.59 66.59 52571.87 88888.00 2007-12-28 05:56:35.401 362 18228.59 66.47 52571.83 88888.00 2007-12-28 05:56:35.901 362 18228.57 66.47 52571.58 88888.00 2007-12-28 05:56:36.401 362 18228.61 66.49 52571.52 88888.00 2007-12-28 05:56:36.901 362 18228.48 66.57 52571.62 88888.00 2007-12-28 05:56:37.401 362 18228.47 66.55 52571.68 88888.00 2007-12-28 05:56:37.901 362 18228.50 66.52 52571.74 88888.00 2007-12-28 05:56:38.401 362 18228.55 66.48 52571.77 88888.00 2007-12-28 05:56:38.901 362 18228.44 66.48 52571.81 88888.00 2007-12-28 05:56:39.401 362 18228.41 66.57 52571.81 88888.00 2007-12-28 05:56:39.901 362 18228.46 66.59 52571.85 88888.00 2007-12-28 05:56:40.401 362 18228.45 66.53 52571.93 88888.00 2007-12-28 05:56:40.901 362 18228.46 66.56 52572.05 88888.00 2007-12-28 05:56:41.401 362 18228.51 66.59 52572.04 88888.00 2007-12-28 05:56:41.901 362 18228.44 66.58 52571.98 88888.00 2007-12-28 05:56:42.401 362 18228.32 66.66 52571.96 88888.00 2007-12-28 05:56:42.901 362 18228.30 66.70 52571.91 88888.00 2007-12-28 05:56:43.401 362 18228.47 66.69 52572.01 88888.00 2007-12-28 05:56:43.901 362 18228.50 66.61 52571.97 88888.00 2007-12-28 05:56:44.401 362 18228.48 66.55 52571.86 88888.00 2007-12-28 05:56:44.901 362 18228.51 66.63 52571.87 88888.00 2007-12-28 05:56:45.401 362 18228.47 66.59 52571.86 88888.00 2007-12-28 05:56:45.901 362 18228.58 66.57 52571.89 88888.00 2007-12-28 05:56:46.401 362 18228.57 66.57 52571.94 88888.00 2007-12-28 05:56:46.901 362 18228.52 66.59 52571.95 88888.00 2007-12-28 05:56:47.401 362 18228.52 66.57 52571.98 88888.00 2007-12-28 05:56:47.901 362 18228.56 66.66 52571.95 88888.00 2007-12-28 05:56:48.401 362 18228.65 66.70 52571.89 88888.00 2007-12-28 05:56:48.901 362 18228.54 66.65 52571.82 88888.00 2007-12-28 05:56:49.401 362 18228.47 66.57 52571.89 88888.00 2007-12-28 05:56:49.901 362 18228.51 66.65 52571.97 88888.00 2007-12-28 05:56:50.401 362 18228.64 66.65 52571.84 88888.00 2007-12-28 05:56:50.901 362 18228.52 66.68 52571.90 88888.00 2007-12-28 05:56:51.401 362 18228.50 66.70 52571.98 88888.00 2007-12-28 05:56:51.901 362 18228.50 66.77 52571.85 88888.00 2007-12-28 05:56:52.398 362 18228.53 66.77 52571.86 88888.00 2007-12-28 05:56:52.908 362 18228.55 66.69 52571.80 88888.00 2007-12-28 05:56:53.408 362 18228.55 66.69 52571.75 88888.00 2007-12-28 05:56:53.908 362 18228.53 66.69 52571.89 88888.00 2007-12-28 05:56:54.408 362 18228.58 66.73 52572.08 88888.00 2007-12-28 05:56:54.908 362 18228.63 66.69 52572.07 88888.00 2007-12-28 05:56:55.408 362 18228.58 66.66 52572.04 88888.00 2007-12-28 05:56:55.908 362 18228.58 66.68 52572.07 88888.00 2007-12-28 05:56:56.408 362 18228.58 66.70 52571.89 88888.00 2007-12-28 05:56:56.908 362 18228.58 66.63 52571.89 88888.00 2007-12-28 05:56:57.408 362 18228.53 66.63 52571.86 88888.00 2007-12-28 05:56:57.908 362 18228.56 66.66 52571.86 88888.00 2007-12-28 05:56:58.408 362 18228.59 66.67 52571.91 88888.00 2007-12-28 05:56:58.908 362 18228.57 66.67 52571.91 88888.00 2007-12-28 05:56:59.408 362 18228.66 66.71 52571.87 88888.00 2007-12-28 05:56:59.908 362 18228.54 66.65 52571.82 88888.00 2007-12-28 05:57:00.408 362 18228.64 66.69 52571.75 88888.00 2007-12-28 05:57:00.908 362 18228.54 66.74 52571.74 88888.00 2007-12-28 05:57:01.408 362 18228.59 66.70 52571.66 88888.00 2007-12-28 05:57:01.908 362 18228.65 66.70 52571.64 88888.00 2007-12-28 05:57:02.408 362 18228.72 66.67 52571.70 88888.00 2007-12-28 05:57:02.908 362 18228.65 66.55 52571.73 88888.00 2007-12-28 05:57:03.408 362 18228.65 66.64 52571.73 88888.00 2007-12-28 05:57:03.908 362 18228.80 66.71 52571.75 88888.00 2007-12-28 05:57:04.408 362 18228.77 66.66 52571.79 88888.00 2007-12-28 05:57:04.908 362 18228.63 66.68 52571.81 88888.00 2007-12-28 05:57:05.408 362 18228.62 66.62 52571.73 88888.00 2007-12-28 05:57:05.908 362 18228.57 66.63 52571.73 88888.00 2007-12-28 05:57:06.408 362 18228.55 66.70 52571.69 88888.00 2007-12-28 05:57:06.908 362 18228.59 66.66 52571.66 88888.00 2007-12-28 05:57:07.408 362 18228.59 66.73 52571.72 88888.00 2007-12-28 05:57:07.908 362 18228.54 66.71 52571.69 88888.00 2007-12-28 05:57:08.408 362 18228.59 66.65 52571.77 88888.00 2007-12-28 05:57:08.908 362 18228.55 66.57 52571.82 88888.00 2007-12-28 05:57:09.408 362 18228.59 66.55 52571.87 88888.00 2007-12-28 05:57:09.908 362 18228.54 66.49 52571.94 88888.00 2007-12-28 05:57:10.408 362 18228.43 66.47 52571.95 88888.00 2007-12-28 05:57:10.908 362 18228.51 66.48 52571.95 88888.00 2007-12-28 05:57:11.408 362 18228.59 66.47 52571.95 88888.00 2007-12-28 05:57:11.908 362 18228.51 66.59 52571.81 88888.00 2007-12-28 05:57:12.408 362 18228.54 66.65 52571.79 88888.00 2007-12-28 05:57:12.908 362 18228.55 66.56 52571.79 88888.00 2007-12-28 05:57:13.408 362 18228.54 66.52 52571.81 88888.00 2007-12-28 05:57:13.908 362 18228.55 66.64 52571.78 88888.00 2007-12-28 05:57:14.408 362 18228.54 66.66 52571.73 88888.00 2007-12-28 05:57:14.908 362 18228.55 66.64 52571.77 88888.00 2007-12-28 05:57:15.408 362 18228.55 66.65 52571.81 88888.00 2007-12-28 05:57:15.908 362 18228.53 66.57 52571.82 88888.00 2007-12-28 05:57:16.408 362 18228.53 66.47 52571.78 88888.00 2007-12-28 05:57:16.908 362 18228.54 66.49 52571.68 88888.00 2007-12-28 05:57:17.408 362 18228.58 66.53 52571.61 88888.00 2007-12-28 05:57:17.908 362 18228.57 66.51 52571.74 88888.00 2007-12-28 05:57:18.408 362 18228.50 66.57 52571.92 88888.00 2007-12-28 05:57:18.908 362 18228.56 66.57 52572.05 88888.00 2007-12-28 05:57:19.408 362 18228.66 66.62 52571.97 88888.00 2007-12-28 05:57:19.908 362 18228.64 66.70 52571.79 88888.00 2007-12-28 05:57:20.408 362 18228.59 66.72 52571.75 88888.00 2007-12-28 05:57:20.908 362 18228.58 66.70 52571.78 88888.00 2007-12-28 05:57:21.408 362 18228.54 66.68 52571.73 88888.00 2007-12-28 05:57:21.908 362 18228.51 66.67 52571.73 88888.00 2007-12-28 05:57:22.408 362 18228.45 66.63 52571.78 88888.00 2007-12-28 05:57:22.908 362 18228.44 66.63 52571.71 88888.00 2007-12-28 05:57:23.408 362 18228.24 66.69 52571.60 88888.00 2007-12-28 05:57:23.908 362 18228.21 66.66 52571.63 88888.00 2007-12-28 05:57:24.408 362 18228.24 66.66 52571.63 88888.00 2007-12-28 05:57:24.908 362 18228.32 66.65 52571.75 88888.00 2007-12-28 05:57:25.408 362 18228.35 66.62 52571.82 88888.00 2007-12-28 05:57:25.908 362 18228.31 66.66 52571.81 88888.00 2007-12-28 05:57:26.408 362 18228.31 66.69 52571.75 88888.00 2007-12-28 05:57:26.908 362 18228.41 66.66 52571.71 88888.00 2007-12-28 05:57:27.408 362 18228.39 66.69 52571.55 88888.00 2007-12-28 05:57:27.908 362 18228.33 66.67 52571.59 88888.00 2007-12-28 05:57:28.408 362 18228.37 66.76 52571.64 88888.00 2007-12-28 05:57:28.908 362 18228.39 66.73 52571.73 88888.00 2007-12-28 05:57:29.408 362 18228.35 66.66 52571.80 88888.00 2007-12-28 05:57:29.908 362 18228.44 66.57 52571.95 88888.00 2007-12-28 05:57:30.408 362 18228.47 66.58 52571.85 88888.00 2007-12-28 05:57:30.908 362 18228.29 66.65 52571.62 88888.00 2007-12-28 05:57:31.408 362 18228.30 66.64 52571.51 88888.00 2007-12-28 05:57:31.908 362 18228.26 66.65 52571.59 88888.00 2007-12-28 05:57:32.408 362 18228.12 66.63 52571.62 88888.00 2007-12-28 05:57:32.908 362 18228.20 66.57 52571.58 88888.00 2007-12-28 05:57:33.408 362 18228.32 66.57 52571.60 88888.00 2007-12-28 05:57:33.908 362 18228.21 66.59 52571.62 88888.00 2007-12-28 05:57:34.408 362 18228.15 66.66 52571.54 88888.00 2007-12-28 05:57:34.908 362 18228.30 66.66 52571.57 88888.00 2007-12-28 05:57:35.408 362 18228.28 66.71 52571.69 88888.00 2007-12-28 05:57:35.908 362 18228.23 66.68 52571.61 88888.00 2007-12-28 05:57:36.408 362 18228.29 66.65 52571.58 88888.00 2007-12-28 05:57:36.908 362 18228.44 66.67 52571.62 88888.00 2007-12-28 05:57:37.408 362 18228.37 66.67 52571.70 88888.00 2007-12-28 05:57:37.908 362 18228.43 66.66 52571.80 88888.00 2007-12-28 05:57:38.408 362 18228.39 66.69 52571.87 88888.00 2007-12-28 05:57:38.908 362 18228.24 66.59 52571.74 88888.00 2007-12-28 05:57:39.408 362 18228.14 66.58 52571.74 88888.00 2007-12-28 05:57:39.908 362 18228.15 66.55 52571.89 88888.00 2007-12-28 05:57:40.408 362 18228.15 66.63 52571.89 88888.00 2007-12-28 05:57:40.908 362 18228.21 66.63 52571.86 88888.00 2007-12-28 05:57:41.408 362 18228.17 66.57 52571.86 88888.00 2007-12-28 05:57:41.908 362 18228.24 66.55 52571.87 88888.00 2007-12-28 05:57:42.408 362 18228.17 66.53 52571.96 88888.00 2007-12-28 05:57:42.908 362 18228.13 66.57 52571.92 88888.00 2007-12-28 05:57:43.408 362 18228.07 66.52 52571.92 88888.00 2007-12-28 05:57:43.908 362 18228.04 66.49 52571.91 88888.00 2007-12-28 05:57:44.408 362 18228.13 66.52 52571.85 88888.00 2007-12-28 05:57:44.908 362 18228.10 66.55 52571.73 88888.00 2007-12-28 05:57:45.408 362 18228.11 66.49 52571.81 88888.00 2007-12-28 05:57:45.908 362 18228.10 66.50 52572.09 88888.00 2007-12-28 05:57:46.408 362 18228.06 66.49 52572.09 88888.00 2007-12-28 05:57:46.908 362 18228.06 66.48 52571.95 88888.00 2007-12-28 05:57:47.408 362 18228.09 66.52 52571.94 88888.00 2007-12-28 05:57:47.908 362 18228.11 66.54 52571.96 88888.00 2007-12-28 05:57:48.408 362 18228.10 66.54 52572.03 88888.00 2007-12-28 05:57:48.908 362 18228.20 66.64 52572.02 88888.00 2007-12-28 05:57:49.408 362 18228.22 66.66 52571.91 88888.00 2007-12-28 05:57:49.908 362 18228.19 66.53 52572.01 88888.00 2007-12-28 05:57:50.408 362 18228.09 66.50 52571.98 88888.00 2007-12-28 05:57:50.908 362 18228.02 66.49 52571.94 88888.00 2007-12-28 05:57:51.408 362 18228.10 66.50 52571.99 88888.00 2007-12-28 05:57:51.908 362 18228.15 66.52 52572.07 88888.00 2007-12-28 05:57:52.408 362 18228.07 66.54 52572.12 88888.00 2007-12-28 05:57:52.908 362 18228.12 66.54 52572.08 88888.00 2007-12-28 05:57:53.408 362 18228.12 66.50 52571.94 88888.00 2007-12-28 05:57:53.908 362 18228.15 66.48 52571.86 88888.00 2007-12-28 05:57:54.408 362 18228.09 66.50 52571.82 88888.00 2007-12-28 05:57:54.908 362 18228.18 66.52 52571.89 88888.00 2007-12-28 05:57:55.408 362 18228.29 66.52 52571.96 88888.00 2007-12-28 05:57:55.908 362 18228.35 66.54 52571.92 88888.00 2007-12-28 05:57:56.408 362 18228.19 66.58 52571.85 88888.00 2007-12-28 05:57:56.908 362 18228.11 66.52 52571.81 88888.00 2007-12-28 05:57:57.408 362 18228.09 66.49 52571.83 88888.00 2007-12-28 05:57:57.908 362 18228.08 66.63 52571.78 88888.00 2007-12-28 05:57:58.408 362 18228.06 66.52 52571.84 88888.00 2007-12-28 05:57:58.908 362 18228.07 66.49 52571.80 88888.00 2007-12-28 05:57:59.408 362 18228.13 66.54 52571.78 88888.00 2007-12-28 05:57:59.908 362 18228.07 66.54 52571.71 88888.00 2007-12-28 05:58:00.408 362 18228.09 66.56 52571.69 88888.00 2007-12-28 05:58:00.908 362 18228.15 66.55 52571.75 88888.00 2007-12-28 05:58:01.408 362 18228.13 66.54 52571.84 88888.00 2007-12-28 05:58:01.908 362 18228.22 66.51 52571.79 88888.00 2007-12-28 05:58:02.408 362 18228.15 66.50 52571.86 88888.00 2007-12-28 05:58:02.908 362 18228.15 66.55 52571.99 88888.00 2007-12-28 05:58:03.408 362 18228.10 66.55 52571.90 88888.00 2007-12-28 05:58:03.908 362 18227.95 66.51 52571.85 88888.00 2007-12-28 05:58:04.408 362 18227.99 66.44 52571.90 88888.00 2007-12-28 05:58:04.908 362 18228.08 66.43 52571.85 88888.00 2007-12-28 05:58:05.408 362 18228.11 66.41 52571.78 88888.00 2007-12-28 05:58:05.908 362 18228.21 66.42 52571.80 88888.00 2007-12-28 05:58:06.408 362 18228.13 66.42 52571.81 88888.00 2007-12-28 05:58:06.908 362 18228.21 66.46 52571.75 88888.00 2007-12-28 05:58:07.408 362 18228.14 66.45 52571.83 88888.00 2007-12-28 05:58:07.908 362 18228.08 66.44 52571.95 88888.00 2007-12-28 05:58:08.408 362 18228.12 66.44 52571.96 88888.00 2007-12-28 05:58:08.908 362 18228.07 66.43 52572.18 88888.00 2007-12-28 05:58:09.408 362 18227.99 66.44 52572.28 88888.00 2007-12-28 05:58:09.908 362 18227.93 66.42 52572.12 88888.00 2007-12-28 05:58:10.408 362 18227.97 66.48 52571.97 88888.00 2007-12-28 05:58:10.908 362 18228.19 66.51 52571.89 88888.00 2007-12-28 05:58:11.408 362 18228.07 66.46 52571.96 88888.00 2007-12-28 05:58:11.908 362 18228.08 66.51 52572.01 88888.00 2007-12-28 05:58:12.408 362 18228.04 66.49 52572.01 88888.00 2007-12-28 05:58:12.908 362 18228.08 66.48 52571.96 88888.00 2007-12-28 05:58:13.408 362 18228.13 66.42 52571.94 88888.00 2007-12-28 05:58:13.908 362 18228.21 66.37 52571.86 88888.00 2007-12-28 05:58:14.408 362 18228.10 66.37 52571.87 88888.00 2007-12-28 05:58:14.908 362 18228.06 66.39 52572.07 88888.00 2007-12-28 05:58:15.408 362 18228.08 66.38 52572.06 88888.00 2007-12-28 05:58:15.908 362 18228.14 66.36 52571.98 88888.00 2007-12-28 05:58:16.408 362 18228.11 66.30 52571.89 88888.00 2007-12-28 05:58:16.908 362 18228.04 66.29 52571.82 88888.00 2007-12-28 05:58:17.408 362 18228.10 66.26 52571.84 88888.00 2007-12-28 05:58:17.908 362 18228.04 66.25 52571.89 88888.00 2007-12-28 05:58:18.408 362 18228.02 66.23 52571.94 88888.00 2007-12-28 05:58:18.908 362 18227.97 66.28 52572.06 88888.00 2007-12-28 05:58:19.408 362 18228.10 66.25 52572.12 88888.00 2007-12-28 05:58:19.908 362 18228.20 66.24 52572.13 88888.00 2007-12-28 05:58:20.408 362 18228.18 66.25 52572.09 88888.00 2007-12-28 05:58:20.908 362 18228.18 66.28 52572.15 88888.00 2007-12-28 05:58:21.408 362 18228.12 66.33 52572.06 88888.00 2007-12-28 05:58:21.908 362 18228.04 66.34 52572.02 88888.00 2007-12-28 05:58:22.408 362 18228.07 66.34 52571.98 88888.00 2007-12-28 05:58:22.908 362 18228.20 66.32 52572.15 88888.00 2007-12-28 05:58:23.408 362 18228.25 66.32 52572.13 88888.00 2007-12-28 05:58:23.908 362 18228.31 66.35 52572.12 88888.00 2007-12-28 05:58:24.408 362 18228.20 66.37 52572.13 88888.00 2007-12-28 05:58:24.908 362 18228.13 66.30 52572.15 88888.00 2007-12-28 05:58:25.408 362 18227.95 66.25 52572.06 88888.00 2007-12-28 05:58:25.908 362 18228.07 66.33 52571.94 88888.00 2007-12-28 05:58:26.408 362 18228.09 66.32 52571.92 88888.00 2007-12-28 05:58:26.908 362 18228.13 66.37 52571.90 88888.00 2007-12-28 05:58:27.408 362 18228.21 66.41 52571.95 88888.00 2007-12-28 05:58:27.908 362 18228.06 66.48 52572.03 88888.00 2007-12-28 05:58:28.408 362 18228.07 66.51 52571.99 88888.00 2007-12-28 05:58:28.908 362 18228.14 66.46 52571.92 88888.00 2007-12-28 05:58:29.408 362 18228.14 66.42 52571.89 88888.00 2007-12-28 05:58:29.908 362 18228.03 66.41 52572.03 88888.00 2007-12-28 05:58:30.408 362 18228.08 66.44 52572.14 88888.00 2007-12-28 05:58:30.908 362 18228.23 66.44 52572.09 88888.00 2007-12-28 05:58:31.408 362 18228.14 66.39 52572.04 88888.00 2007-12-28 05:58:31.908 362 18228.07 66.39 52572.07 88888.00 2007-12-28 05:58:32.408 362 18228.19 66.41 52572.09 88888.00 2007-12-28 05:58:32.908 362 18228.39 66.38 52572.04 88888.00 2007-12-28 05:58:33.408 362 18228.32 66.42 52572.08 88888.00 2007-12-28 05:58:33.908 362 18228.14 66.49 52572.03 88888.00 2007-12-28 05:58:34.408 362 18228.03 66.41 52572.05 88888.00 2007-12-28 05:58:34.908 362 18228.06 66.39 52572.01 88888.00 2007-12-28 05:58:35.408 362 18228.11 66.46 52572.10 88888.00 2007-12-28 05:58:35.908 362 18228.10 66.48 52572.03 88888.00 2007-12-28 05:58:36.408 362 18228.02 66.41 52571.94 88888.00 2007-12-28 05:58:36.908 362 18228.08 66.45 52571.92 88888.00 2007-12-28 05:58:37.408 362 18228.03 66.44 52571.84 88888.00 2007-12-28 05:58:37.908 362 18228.02 66.41 52571.87 88888.00 2007-12-28 05:58:38.408 362 18228.03 66.42 52571.87 88888.00 2007-12-28 05:58:38.908 362 18228.09 66.43 52571.99 88888.00 2007-12-28 05:58:39.408 362 18227.98 66.42 52572.01 88888.00 2007-12-28 05:58:39.908 362 18227.91 66.47 52572.01 88888.00 2007-12-28 05:58:40.408 362 18227.90 66.44 52572.06 88888.00 2007-12-28 05:58:40.908 362 18228.07 66.38 52571.99 88888.00 2007-12-28 05:58:41.408 362 18228.07 66.43 52572.05 88888.00 2007-12-28 05:58:41.908 362 18228.18 66.44 52571.93 88888.00 2007-12-28 05:58:42.408 362 18228.17 66.42 52571.87 88888.00 2007-12-28 05:58:42.908 362 18228.09 66.40 52571.99 88888.00 2007-12-28 05:58:43.408 362 18228.08 66.46 52572.04 88888.00 2007-12-28 05:58:43.908 362 18228.12 66.48 52572.03 88888.00 2007-12-28 05:58:44.408 362 18228.11 66.42 52572.02 88888.00 2007-12-28 05:58:44.908 362 18228.14 66.41 52572.07 88888.00 2007-12-28 05:58:45.408 362 18228.01 66.42 52572.05 88888.00 2007-12-28 05:58:45.908 362 18228.03 66.45 52571.96 88888.00 2007-12-28 05:58:46.408 362 18228.08 66.44 52571.98 88888.00 2007-12-28 05:58:46.908 362 18228.07 66.48 52572.01 88888.00 2007-12-28 05:58:47.408 362 18228.10 66.49 52571.96 88888.00 2007-12-28 05:58:47.908 362 18228.18 66.46 52572.07 88888.00 2007-12-28 05:58:48.408 362 18228.14 66.46 52572.08 88888.00 2007-12-28 05:58:48.908 362 18228.04 66.45 52572.04 88888.00 2007-12-28 05:58:49.408 362 18228.03 66.36 52571.97 88888.00 2007-12-28 05:58:49.908 362 18228.07 66.36 52571.94 88888.00 2007-12-28 05:58:50.408 362 18228.12 66.32 52571.99 88888.00 2007-12-28 05:58:50.908 362 18228.18 66.31 52571.98 88888.00 2007-12-28 05:58:51.408 362 18228.18 66.25 52572.04 88888.00 2007-12-28 05:58:51.908 362 18228.15 66.30 52572.14 88888.00 2007-12-28 05:58:52.408 362 18228.15 66.25 52572.12 88888.00 2007-12-28 05:58:52.908 362 18228.15 66.25 52572.17 88888.00 2007-12-28 05:58:53.408 362 18228.04 66.32 52572.17 88888.00 2007-12-28 05:58:53.908 362 18228.14 66.32 52572.12 88888.00 2007-12-28 05:58:54.408 362 18228.23 66.30 52571.96 88888.00 2007-12-28 05:58:54.908 362 18228.26 66.35 52571.89 88888.00 2007-12-28 05:58:55.408 362 18228.22 66.52 52571.86 88888.00 2007-12-28 05:58:55.908 362 18228.24 66.58 52571.99 88888.00 2007-12-28 05:58:56.408 362 18228.20 66.49 52572.01 88888.00 2007-12-28 05:58:56.908 362 18228.18 66.49 52572.03 88888.00 2007-12-28 05:58:57.408 362 18228.21 66.49 52572.04 88888.00 2007-12-28 05:58:57.908 362 18228.28 66.53 52571.99 88888.00 2007-12-28 05:58:58.408 362 18228.28 66.52 52572.05 88888.00 2007-12-28 05:58:58.908 362 18228.17 66.59 52572.02 88888.00 2007-12-28 05:58:59.408 362 18228.20 66.57 52571.99 88888.00 2007-12-28 05:58:59.908 362 18228.29 66.54 52572.02 88888.00 2007-12-28 05:59:00.408 362 18228.34 66.57 52571.98 88888.00 2007-12-28 05:59:00.908 362 18228.31 66.54 52571.96 88888.00 2007-12-28 05:59:01.408 362 18228.23 66.44 52572.01 88888.00 2007-12-28 05:59:01.908 362 18228.28 66.42 52572.01 88888.00 2007-12-28 05:59:02.408 362 18228.26 66.49 52572.05 88888.00 2007-12-28 05:59:02.908 362 18228.18 66.57 52572.13 88888.00 2007-12-28 05:59:03.408 362 18228.20 66.55 52572.14 88888.00 2007-12-28 05:59:03.908 362 18228.07 66.53 52571.95 88888.00 2007-12-28 05:59:04.408 362 18228.22 66.52 52571.80 88888.00 2007-12-28 05:59:04.908 362 18228.25 66.51 52571.93 88888.00 2007-12-28 05:59:05.408 362 18228.24 66.51 52571.97 88888.00 2007-12-28 05:59:05.908 362 18228.15 66.52 52572.06 88888.00 2007-12-28 05:59:06.408 362 18228.17 66.53 52572.08 88888.00 2007-12-28 05:59:06.908 362 18228.35 66.52 52572.09 88888.00 2007-12-28 05:59:07.408 362 18228.40 66.52 52571.94 88888.00 2007-12-28 05:59:07.908 362 18228.34 66.52 52571.83 88888.00 2007-12-28 05:59:08.408 362 18228.26 66.53 52571.87 88888.00 2007-12-28 05:59:08.908 362 18228.14 66.52 52572.03 88888.00 2007-12-28 05:59:09.408 362 18228.21 66.58 52572.12 88888.00 2007-12-28 05:59:09.908 362 18228.19 66.57 52572.17 88888.00 2007-12-28 05:59:10.408 362 18228.39 66.57 52572.06 88888.00 2007-12-28 05:59:10.908 362 18228.37 66.56 52572.07 88888.00 2007-12-28 05:59:11.408 362 18228.37 66.69 52572.07 88888.00 2007-12-28 05:59:11.908 362 18228.28 66.68 52572.03 88888.00 2007-12-28 05:59:12.408 362 18228.29 66.55 52572.04 88888.00 2007-12-28 05:59:12.908 362 18228.18 66.49 52572.09 88888.00 2007-12-28 05:59:13.408 362 18228.20 66.52 52572.06 88888.00 2007-12-28 05:59:13.908 362 18228.21 66.56 52572.09 88888.00 2007-12-28 05:59:14.408 362 18228.19 66.53 52572.06 88888.00 2007-12-28 05:59:14.908 362 18228.24 66.47 52571.97 88888.00 2007-12-28 05:59:15.408 362 18228.32 66.51 52571.91 88888.00 2007-12-28 05:59:15.908 362 18228.17 66.43 52571.95 88888.00 2007-12-28 05:59:16.408 362 18228.18 66.45 52571.86 88888.00 2007-12-28 05:59:16.908 362 18228.32 66.41 52571.70 88888.00 2007-12-28 05:59:17.408 362 18228.14 66.47 52571.66 88888.00 2007-12-28 05:59:17.908 362 18228.04 66.42 52571.77 88888.00 2007-12-28 05:59:18.408 362 18228.18 66.44 52571.95 88888.00 2007-12-28 05:59:18.908 362 18228.20 66.52 52571.91 88888.00 2007-12-28 05:59:19.408 362 18228.19 66.55 52572.01 88888.00 2007-12-28 05:59:19.908 362 18228.07 66.49 52571.98 88888.00 2007-12-28 05:59:20.408 362 18228.10 66.46 52571.93 88888.00 2007-12-28 05:59:20.908 362 18228.12 66.49 52571.89 88888.00 2007-12-28 05:59:21.408 362 18228.18 66.55 52571.90 88888.00 2007-12-28 05:59:21.908 362 18228.15 66.49 52571.92 88888.00 2007-12-28 05:59:22.408 362 18228.18 66.48 52572.10 88888.00 2007-12-28 05:59:22.908 362 18228.24 66.56 52572.07 88888.00 2007-12-28 05:59:23.408 362 18228.26 66.67 52571.97 88888.00 2007-12-28 05:59:23.908 362 18228.17 66.70 52571.97 88888.00 2007-12-28 05:59:24.408 362 18228.24 66.75 52571.93 88888.00 2007-12-28 05:59:24.908 362 18228.21 66.69 52571.95 88888.00 2007-12-28 05:59:25.408 362 18228.24 66.64 52571.95 88888.00 2007-12-28 05:59:25.908 362 18228.25 66.58 52571.98 88888.00 2007-12-28 05:59:26.408 362 18228.24 66.57 52571.97 88888.00 2007-12-28 05:59:26.908 362 18228.28 66.58 52572.01 88888.00 2007-12-28 05:59:27.408 362 18228.19 66.59 52572.14 88888.00 2007-12-28 05:59:27.908 362 18228.26 66.55 52572.02 88888.00 2007-12-28 05:59:28.408 362 18228.30 66.46 52571.95 88888.00 2007-12-28 05:59:28.908 362 18228.36 66.39 52572.02 88888.00 2007-12-28 05:59:29.408 362 18228.33 66.48 52571.97 88888.00 2007-12-28 05:59:29.908 362 18228.34 66.50 52571.99 88888.00 2007-12-28 05:59:30.408 362 18228.34 66.50 52572.04 88888.00 2007-12-28 05:59:30.908 362 18228.41 66.41 52572.06 88888.00 2007-12-28 05:59:31.408 362 18228.40 66.38 52572.03 88888.00 2007-12-28 05:59:31.908 362 18228.33 66.44 52571.95 88888.00 2007-12-28 05:59:32.408 362 18228.35 66.47 52571.91 88888.00 2007-12-28 05:59:32.908 362 18228.41 66.43 52571.85 88888.00 2007-12-28 05:59:33.408 362 18228.47 66.36 52571.87 88888.00 2007-12-28 05:59:33.908 362 18228.46 66.37 52571.96 88888.00 2007-12-28 05:59:34.408 362 18228.48 66.34 52572.05 88888.00 2007-12-28 05:59:34.908 362 18228.37 66.33 52572.05 88888.00 2007-12-28 05:59:35.408 362 18228.37 66.29 52572.07 88888.00 2007-12-28 05:59:35.908 362 18228.43 66.25 52571.99 88888.00 2007-12-28 05:59:36.408 362 18228.40 66.25 52571.91 88888.00 2007-12-28 05:59:36.908 362 18228.30 66.32 52571.89 88888.00 2007-12-28 05:59:37.408 362 18228.23 66.32 52571.83 88888.00 2007-12-28 05:59:37.908 362 18228.23 66.33 52571.91 88888.00 2007-12-28 05:59:38.408 362 18228.24 66.39 52571.96 88888.00 2007-12-28 05:59:38.908 362 18228.36 66.41 52571.87 88888.00 2007-12-28 05:59:39.408 362 18228.35 66.39 52571.81 88888.00 2007-12-28 05:59:39.908 362 18228.22 66.37 52571.86 88888.00 2007-12-28 05:59:40.408 362 18228.18 66.38 52571.83 88888.00 2007-12-28 05:59:40.908 362 18228.22 66.38 52571.86 88888.00 2007-12-28 05:59:41.408 362 18228.08 66.33 52571.85 88888.00 2007-12-28 05:59:41.908 362 18228.13 66.29 52571.81 88888.00 2007-12-28 05:59:42.408 362 18228.12 66.35 52571.79 88888.00 2007-12-28 05:59:42.908 362 18228.08 66.34 52571.78 88888.00 2007-12-28 05:59:43.408 362 18228.15 66.25 52571.72 88888.00 2007-12-28 05:59:43.908 362 18228.33 66.24 52571.82 88888.00 2007-12-28 05:59:44.408 362 18228.30 66.32 52571.90 88888.00 2007-12-28 05:59:44.908 362 18228.31 66.31 52571.89 88888.00 2007-12-28 05:59:45.408 362 18228.37 66.28 52571.99 88888.00 2007-12-28 05:59:45.908 362 18228.37 66.21 52572.02 88888.00 2007-12-28 05:59:46.408 362 18228.48 66.22 52571.94 88888.00 2007-12-28 05:59:46.908 362 18228.55 66.19 52571.86 88888.00 2007-12-28 05:59:47.408 362 18228.47 66.22 52571.86 88888.00 2007-12-28 05:59:47.908 362 18228.43 66.14 52571.98 88888.00 2007-12-28 05:59:48.408 362 18228.53 66.16 52571.97 88888.00 2007-12-28 05:59:48.908 362 18228.52 66.14 52571.87 88888.00 2007-12-28 05:59:49.408 362 18228.39 66.02 52571.87 88888.00 2007-12-28 05:59:49.908 362 18228.39 65.98 52571.91 88888.00 2007-12-28 05:59:50.408 362 18228.40 66.07 52571.86 88888.00 2007-12-28 05:59:50.908 362 18228.44 66.10 52571.84 88888.00 2007-12-28 05:59:51.408 362 18228.41 66.07 52571.84 88888.00 2007-12-28 05:59:51.908 362 18228.41 65.99 52571.71 88888.00 2007-12-28 05:59:52.408 362 18228.47 65.96 52571.74 88888.00 2007-12-28 05:59:52.908 362 18228.42 65.96 52571.77 88888.00 2007-12-28 05:59:53.408 362 18228.35 65.98 52571.79 88888.00 2007-12-28 05:59:53.908 362 18228.45 65.97 52571.81 88888.00 2007-12-28 05:59:54.408 362 18228.47 65.97 52571.85 88888.00 2007-12-28 05:59:54.908 362 18228.51 66.12 52571.85 88888.00 2007-12-28 05:59:55.408 362 18228.52 66.19 52571.87 88888.00 2007-12-28 05:59:55.908 362 18228.53 66.11 52571.83 88888.00 2007-12-28 05:59:56.408 362 18228.51 66.17 52571.74 88888.00 2007-12-28 05:59:56.908 362 18228.56 66.12 52571.78 88888.00 2007-12-28 05:59:57.408 362 18228.43 66.20 52571.77 88888.00 2007-12-28 05:59:57.908 362 18228.43 66.26 52571.73 88888.00 2007-12-28 05:59:58.408 362 18228.44 66.29 52571.60 88888.00 2007-12-28 05:59:58.908 362 18228.47 66.26 52571.66 88888.00 2007-12-28 05:59:59.408 362 18228.34 66.25 52571.66 88888.00 2007-12-28 05:59:59.908 362 18228.40 66.26 52571.70 88888.00 2007-12-28 06:00:00.408 362 18228.31 66.21 52571.57 88888.00 2007-12-28 06:00:00.908 362 18228.51 66.19 52571.61 88888.00 2007-12-28 06:00:01.408 362 18228.43 66.16 52571.59 88888.00 2007-12-28 06:00:01.908 362 18228.33 66.13 52571.51 88888.00 2007-12-28 06:00:02.408 362 18228.32 66.11 52571.49 88888.00 2007-12-28 06:00:02.908 362 18228.34 66.19 52571.56 88888.00 2007-12-28 06:00:03.408 362 18228.32 66.24 52571.62 88888.00 2007-12-28 06:00:03.908 362 18228.31 66.15 52571.61 88888.00 2007-12-28 06:00:04.408 362 18228.24 66.16 52571.55 88888.00 2007-12-28 06:00:04.908 362 18228.32 66.10 52571.61 88888.00 2007-12-28 06:00:05.408 362 18228.34 66.17 52571.56 88888.00 2007-12-28 06:00:05.908 362 18228.34 66.18 52571.58 88888.00 2007-12-28 06:00:06.408 362 18228.42 66.18 52571.56 88888.00 2007-12-28 06:00:06.908 362 18228.47 66.21 52571.50 88888.00 2007-12-28 06:00:07.408 362 18228.33 66.24 52571.43 88888.00 2007-12-28 06:00:07.908 362 18228.29 66.19 52571.44 88888.00 2007-12-28 06:00:07.408 362 18228.29 66.22 52571.57 88888.00 2007-12-28 06:00:08.908 362 18228.29 66.31 52571.66 88888.00 2007-12-28 06:00:09.408 362 18228.31 66.33 52571.66 88888.00 2007-12-28 06:00:09.908 362 18228.28 66.35 52571.72 88888.00 2007-12-28 06:00:10.408 362 18228.33 66.37 52571.66 88888.00 2007-12-28 06:00:10.908 362 18228.32 66.21 52571.75 88888.00 2007-12-28 06:00:11.408 362 18228.41 66.15 52571.80 88888.00 2007-12-28 06:00:11.908 362 18228.48 66.20 52571.73 88888.00 2007-12-28 06:00:12.408 362 18228.34 66.33 52571.62 88888.00 2007-12-28 06:00:12.908 362 18228.29 66.32 52571.74 88888.00 2007-12-28 06:00:13.408 362 18228.32 66.33 52571.66 88888.00 2007-12-28 06:00:13.908 362 18228.34 66.31 52571.60 88888.00 2007-12-28 06:00:14.408 362 18228.24 66.35 52571.73 88888.00 2007-12-28 06:00:14.908 362 18228.32 66.36 52571.69 88888.00 2007-12-28 06:00:15.408 362 18228.36 66.31 52571.60 88888.00 2007-12-28 06:00:15.908 362 18228.42 66.28 52571.66 88888.00 2007-12-28 06:00:16.408 362 18228.47 66.26 52571.73 88888.00 2007-12-28 06:00:16.908 362 18228.42 66.34 52571.80 88888.00 2007-12-28 06:00:17.408 362 18228.47 66.36 52571.94 88888.00 2007-12-28 06:00:17.908 362 18228.43 66.43 52572.04 88888.00 2007-12-28 06:00:18.408 362 18228.37 66.43 52571.94 88888.00 2007-12-28 06:00:18.908 362 18228.34 66.42 52571.87 88888.00 2007-12-28 06:00:19.408 362 18228.32 66.42 52571.90 88888.00 2007-12-28 06:00:19.908 362 18228.33 66.44 52571.89 88888.00 2007-12-28 06:00:20.408 362 18228.33 66.47 52571.92 88888.00 2007-12-28 06:00:20.908 362 18228.43 66.42 52571.85 88888.00 2007-12-28 06:00:21.408 362 18228.33 66.38 52571.89 88888.00 2007-12-28 06:00:21.908 362 18228.25 66.38 52571.87 88888.00 2007-12-28 06:00:22.408 362 18228.17 66.35 52571.79 88888.00 2007-12-28 06:00:22.908 362 18228.20 66.29 52571.77 88888.00 2007-12-28 06:00:23.408 362 18228.35 66.24 52571.86 88888.00 2007-12-28 06:00:23.908 362 18228.30 66.28 52571.84 88888.00 2007-12-28 06:00:24.408 362 18228.24 66.35 52571.87 88888.00 2007-12-28 06:00:24.908 362 18228.26 66.38 52571.80 88888.00 2007-12-28 06:00:25.408 362 18228.24 66.38 52571.81 88888.00 2007-12-28 06:00:25.908 362 18228.25 66.31 52571.93 88888.00 2007-12-28 06:00:26.408 362 18228.20 66.31 52571.97 88888.00 2007-12-28 06:00:26.908 362 18228.24 66.33 52571.96 88888.00 2007-12-28 06:00:27.408 362 18228.25 66.35 52571.95 88888.00 2007-12-28 06:00:27.908 362 18228.24 66.37 52571.90 88888.00 2007-12-28 06:00:28.408 362 18228.15 66.33 52571.86 88888.00 2007-12-28 06:00:28.908 362 18228.13 66.33 52571.92 88888.00 2007-12-28 06:00:29.408 362 18228.24 66.39 52571.83 88888.00 2007-12-28 06:00:29.908 362 18228.31 66.36 52571.77 88888.00 2007-12-28 06:00:30.408 362 18228.28 66.38 52571.82 88888.00 2007-12-28 06:00:30.908 362 18228.35 66.33 52571.83 88888.00 2007-12-28 06:00:31.408 362 18228.32 66.36 52571.87 88888.00 2007-12-28 06:00:31.908 362 18228.36 66.36 52571.91 88888.00 2007-12-28 06:00:32.408 362 18228.31 66.40 52571.96 88888.00 2007-12-28 06:00:32.908 362 18228.33 66.44 52571.93 88888.00 2007-12-28 06:00:33.408 362 18228.31 66.32 52571.85 88888.00 2007-12-28 06:00:33.908 362 18228.19 66.29 52571.80 88888.00 2007-12-28 06:00:34.408 362 18228.19 66.26 52571.90 88888.00 2007-12-28 06:00:34.908 362 18228.37 66.29 52571.95 88888.00 2007-12-28 06:00:35.408 362 18228.44 66.32 52571.95 88888.00 2007-12-28 06:00:35.908 362 18228.34 66.33 52572.01 88888.00 2007-12-28 06:00:36.408 362 18228.32 66.35 52572.02 88888.00 2007-12-28 06:00:36.908 362 18228.45 66.39 52571.95 88888.00 2007-12-28 06:00:37.408 362 18228.33 66.40 52571.98 88888.00 2007-12-28 06:00:37.908 362 18228.28 66.35 52572.05 88888.00 2007-12-28 06:00:38.408 362 18228.30 66.36 52572.04 88888.00 2007-12-28 06:00:38.908 362 18228.12 66.41 52572.04 88888.00 2007-12-28 06:00:39.408 362 18228.15 66.40 52571.96 88888.00 2007-12-28 06:00:39.908 362 18228.14 66.36 52571.96 88888.00 2007-12-28 06:00:40.408 362 18228.11 66.38 52572.09 88888.00 2007-12-28 06:00:40.908 362 18228.22 66.39 52572.05 88888.00 2007-12-28 06:00:41.408 362 18228.22 66.45 52572.05 88888.00 2007-12-28 06:00:41.908 362 18228.26 66.47 52572.03 88888.00 2007-12-28 06:00:42.408 362 18228.28 66.56 52572.08 88888.00 2007-12-28 06:00:42.908 362 18228.18 66.52 52572.03 88888.00 2007-12-28 06:00:43.408 362 18228.21 66.52 52571.97 88888.00 2007-12-28 06:00:43.908 362 18228.18 66.50 52571.91 88888.00 2007-12-28 06:00:44.408 362 18228.19 66.50 52571.93 88888.00 2007-12-28 06:00:44.908 362 18228.13 66.45 52571.89 88888.00 2007-12-28 06:00:45.408 362 18228.18 66.40 52571.95 88888.00 2007-12-28 06:00:45.908 362 18228.28 66.40 52571.93 88888.00 2007-12-28 06:00:46.408 362 18228.17 66.47 52571.89 88888.00 2007-12-28 06:00:46.908 362 18228.11 66.49 52571.90 88888.00 2007-12-28 06:00:47.408 362 18228.17 66.51 52571.83 88888.00 2007-12-28 06:00:47.908 362 18228.25 66.52 52571.92 88888.00 2007-12-28 06:00:48.408 362 18228.35 66.46 52571.94 88888.00 2007-12-28 06:00:48.908 362 18228.29 66.48 52571.87 88888.00 2007-12-28 06:00:49.408 362 18228.20 66.46 52571.82 88888.00 2007-12-28 06:00:49.908 362 18228.21 66.51 52571.73 88888.00 2007-12-28 06:00:50.408 362 18228.11 66.49 52571.75 88888.00 2007-12-28 06:00:50.908 362 18228.13 66.41 52571.86 88888.00 2007-12-28 06:00:51.408 362 18228.17 66.36 52571.83 88888.00 2007-12-28 06:00:51.908 362 18228.24 66.41 52571.83 88888.00 2007-12-28 06:00:52.408 362 18228.18 66.41 52571.79 88888.00 2007-12-28 06:00:52.908 362 18228.13 66.46 52571.94 88888.00 2007-12-28 06:00:53.408 362 18228.23 66.47 52571.95 88888.00 2007-12-28 06:00:53.908 362 18228.22 66.48 52571.87 88888.00 2007-12-28 06:00:54.408 362 18228.18 66.46 52571.81 88888.00 2007-12-28 06:00:54.908 362 18228.09 66.50 52571.86 88888.00 2007-12-28 06:00:55.408 362 18228.13 66.52 52571.87 88888.00 2007-12-28 06:00:55.908 362 18228.11 66.52 52571.90 88888.00 2007-12-28 06:00:56.408 362 18228.07 66.54 52571.89 88888.00 2007-12-28 06:00:56.908 362 18228.19 66.56 52571.81 88888.00 2007-12-28 06:00:57.408 362 18228.31 66.59 52571.84 88888.00 2007-12-28 06:00:57.908 362 18228.20 66.56 52571.78 88888.00 2007-12-28 06:00:58.408 362 18228.15 66.53 52571.83 88888.00 2007-12-28 06:00:58.908 362 18228.14 66.48 52571.96 88888.00 2007-12-28 06:00:59.408 362 18228.12 66.52 52572.06 88888.00 2007-12-28 06:00:59.908 362 18228.04 66.50 52572.07 88888.00 2007-12-28 06:01:00.408 362 18227.93 66.43 52572.01 88888.00 2007-12-28 06:01:00.908 362 18228.02 66.49 52571.97 88888.00 2007-12-28 06:01:01.408 362 18228.07 66.53 52572.05 88888.00 2007-12-28 06:01:01.908 362 18228.04 66.52 52572.09 88888.00 2007-12-28 06:01:02.408 362 18228.08 66.46 52572.13 88888.00 2007-12-28 06:01:02.908 362 18228.07 66.38 52571.98 88888.00 2007-12-28 06:01:03.408 362 18228.12 66.40 52571.89 88888.00 2007-12-28 06:01:03.908 362 18228.11 66.45 52571.98 88888.00 2007-12-28 06:01:04.408 362 18228.02 66.45 52572.04 88888.00 2007-12-28 06:01:04.908 362 18228.06 66.47 52572.09 88888.00 2007-12-28 06:01:05.408 362 18227.98 66.45 52571.96 88888.00 2007-12-28 06:01:05.908 362 18228.04 66.37 52571.98 88888.00 2007-12-28 06:01:06.408 362 18228.15 66.30 52572.04 88888.00 2007-12-28 06:01:06.908 362 18228.10 66.25 52571.98 88888.00 2007-12-28 06:01:07.408 362 18228.00 66.20 52571.98 88888.00 2007-12-28 06:01:07.908 362 18227.98 66.26 52572.04 88888.00 2007-12-28 06:01:08.408 362 18227.95 66.26 52572.05 88888.00 2007-12-28 06:01:08.908 362 18228.03 66.24 52571.99 88888.00 2007-12-28 06:01:09.408 362 18228.00 66.23 52571.99 88888.00 2007-12-28 06:01:09.908 362 18227.95 66.21 52572.06 88888.00 2007-12-28 06:01:10.408 362 18228.00 66.20 52571.90 88888.00 2007-12-28 06:01:10.908 362 18228.11 66.16 52571.79 88888.00 2007-12-28 06:01:11.408 362 18228.10 66.23 52571.87 88888.00 2007-12-28 06:01:11.908 362 18227.99 66.21 52571.85 88888.00 2007-12-28 06:01:12.408 362 18228.09 66.21 52571.89 88888.00 2007-12-28 06:01:12.908 362 18228.15 66.24 52571.79 88888.00 2007-12-28 06:01:13.408 362 18228.19 66.14 52571.83 88888.00 2007-12-28 06:01:13.908 362 18228.15 66.16 52571.81 88888.00 2007-12-28 06:01:14.408 362 18228.11 66.18 52571.81 88888.00 2007-12-28 06:01:14.908 362 18228.04 66.23 52571.74 88888.00 2007-12-28 06:01:15.408 362 18228.02 66.23 52571.75 88888.00 2007-12-28 06:01:15.908 362 18227.89 66.26 52571.80 88888.00 2007-12-28 06:01:16.408 362 18227.90 66.26 52571.94 88888.00 2007-12-28 06:01:16.908 362 18228.06 66.25 52571.97 88888.00 2007-12-28 06:01:17.408 362 18228.06 66.24 52571.89 88888.00 2007-12-28 06:01:17.908 362 18227.97 66.29 52571.86 88888.00 2007-12-28 06:01:18.408 362 18227.86 66.40 52571.96 88888.00 2007-12-28 06:01:18.908 362 18227.98 66.41 52571.94 88888.00 2007-12-28 06:01:19.408 362 18227.88 66.45 52571.91 88888.00 2007-12-28 06:01:19.908 362 18227.82 66.40 52571.81 88888.00 2007-12-28 06:01:20.408 362 18227.75 66.38 52571.83 88888.00 2007-12-28 06:01:20.908 362 18227.83 66.40 52571.80 88888.00 2007-12-28 06:01:21.408 362 18227.91 66.38 52571.72 88888.00 2007-12-28 06:01:21.908 362 18227.76 66.34 52571.73 88888.00 2007-12-28 06:01:22.408 362 18227.71 66.28 52571.77 88888.00 2007-12-28 06:01:22.908 362 18227.77 66.34 52571.81 88888.00 2007-12-28 06:01:23.408 362 18227.66 66.39 52571.74 88888.00 2007-12-28 06:01:23.908 362 18227.65 66.39 52571.75 88888.00 2007-12-28 06:01:24.408 362 18227.67 66.41 52571.86 88888.00 2007-12-28 06:01:24.908 362 18227.78 66.48 52571.97 88888.00 2007-12-28 06:01:25.408 362 18227.74 66.41 52572.02 88888.00 2007-12-28 06:01:25.908 362 18227.65 66.39 52572.02 88888.00 2007-12-28 06:01:26.408 362 18227.67 66.38 52571.93 88888.00 2007-12-28 06:01:26.908 362 18227.58 66.42 52571.86 88888.00 2007-12-28 06:01:27.408 362 18227.63 66.42 52571.81 88888.00 2007-12-28 06:01:27.908 362 18227.65 66.32 52571.80 88888.00 2007-12-28 06:01:28.408 362 18227.76 66.24 52571.87 88888.00 2007-12-28 06:01:28.908 362 18227.77 66.25 52571.95 88888.00 2007-12-28 06:01:29.408 362 18227.69 66.30 52571.99 88888.00 2007-12-28 06:01:29.908 362 18227.80 66.31 52572.06 88888.00 2007-12-28 06:01:30.408 362 18227.87 66.35 52571.98 88888.00 2007-12-28 06:01:30.908 362 18227.77 66.33 52571.87 88888.00 2007-12-28 06:01:31.408 362 18227.68 66.21 52572.02 88888.00 2007-12-28 06:01:31.908 362 18227.72 66.20 52572.27 88888.00 2007-12-28 06:01:32.408 362 18227.61 66.26 52572.13 88888.00 2007-12-28 06:01:32.908 362 18227.74 66.31 52572.02 88888.00 2007-12-28 06:01:33.408 362 18227.74 66.33 52571.99 88888.00 2007-12-28 06:01:33.908 362 18227.53 66.39 52572.05 88888.00 2007-12-28 06:01:34.408 362 18227.56 66.43 52572.19 88888.00 2007-12-28 06:01:34.908 362 18227.65 66.45 52572.25 88888.00 2007-12-28 06:01:35.408 362 18227.61 66.47 52572.09 88888.00 2007-12-28 06:01:35.908 362 18227.71 66.48 52571.96 88888.00 2007-12-28 06:01:36.408 362 18227.71 66.44 52572.05 88888.00 2007-12-28 06:01:36.908 362 18227.75 66.40 52571.97 88888.00 2007-12-28 06:01:37.408 362 18227.70 66.36 52572.17 88888.00 2007-12-28 06:01:37.908 362 18227.79 66.33 52572.18 88888.00 2007-12-28 06:01:38.408 362 18227.86 66.30 52572.06 88888.00 2007-12-28 06:01:38.908 362 18227.90 66.30 52572.01 88888.00 2007-12-28 06:01:39.408 362 18227.91 66.30 52572.02 88888.00 2007-12-28 06:01:39.908 362 18227.88 66.33 52572.03 88888.00 2007-12-28 06:01:40.408 362 18227.87 66.33 52572.17 88888.00 2007-12-28 06:01:40.908 362 18227.76 66.36 52572.19 88888.00 2007-12-28 06:01:41.408 362 18227.79 66.30 52571.96 88888.00 2007-12-28 06:01:41.908 362 18227.76 66.35 52571.91 88888.00 2007-12-28 06:01:42.408 362 18227.78 66.37 52571.82 88888.00 2007-12-28 06:01:42.908 362 18227.82 66.36 52571.79 88888.00 2007-12-28 06:01:43.408 362 18227.90 66.39 52571.75 88888.00 2007-12-28 06:01:43.908 362 18227.88 66.31 52571.73 88888.00 2007-12-28 06:01:44.408 362 18227.71 66.29 52571.66 88888.00 2007-12-28 06:01:44.908 362 18227.69 66.33 52571.81 88888.00 2007-12-28 06:01:45.408 362 18227.75 66.42 52571.90 88888.00 2007-12-28 06:01:45.908 362 18227.93 66.45 52571.85 88888.00 2007-12-28 06:01:46.408 362 18227.93 66.43 52571.87 88888.00 2007-12-28 06:01:46.908 362 18227.81 66.41 52571.87 88888.00 2007-12-28 06:01:47.408 362 18227.87 66.43 52571.84 88888.00 2007-12-28 06:01:47.908 362 18227.91 66.43 52571.80 88888.00 2007-12-28 06:01:48.408 362 18227.91 66.42 52571.90 88888.00 2007-12-28 06:01:48.908 362 18227.86 66.35 52571.98 88888.00 2007-12-28 06:01:49.408 362 18227.86 66.35 52571.97 88888.00 2007-12-28 06:01:49.908 362 18227.80 66.33 52571.91 88888.00 2007-12-28 06:01:50.408 362 18227.71 66.34 52571.86 88888.00 2007-12-28 06:01:50.908 362 18227.74 66.29 52571.98 88888.00 2007-12-28 06:01:51.408 362 18227.63 66.29 52571.96 88888.00 2007-12-28 06:01:51.908 362 18227.60 66.40 52571.96 88888.00 2007-12-28 06:01:52.408 362 18227.55 66.47 52572.03 88888.00 2007-12-28 06:01:52.908 362 18227.65 66.47 52571.98 88888.00 2007-12-28 06:01:53.408 362 18227.71 66.43 52571.95 88888.00 2007-12-28 06:01:53.908 362 18227.60 66.40 52571.99 88888.00 2007-12-28 06:01:54.408 362 18227.67 66.37 52572.08 88888.00 2007-12-28 06:01:54.908 362 18227.68 66.40 52572.12 88888.00 2007-12-28 06:01:55.408 362 18227.58 66.40 52572.01 88888.00 2007-12-28 06:01:55.908 362 18227.59 66.36 52571.92 88888.00 2007-12-28 06:01:56.408 362 18227.67 66.35 52571.89 88888.00 2007-12-28 06:01:56.908 362 18227.60 66.38 52571.81 88888.00 2007-12-28 06:01:57.408 362 18227.55 66.40 52571.91 88888.00 2007-12-28 06:01:57.908 362 18227.50 66.38 52571.92 88888.00 2007-12-28 06:01:58.408 362 18227.53 66.38 52571.79 88888.00 2007-12-28 06:01:58.908 362 18227.48 66.36 52571.75 88888.00 2007-12-28 06:01:59.408 362 18227.49 66.37 52571.74 88888.00 2007-12-28 06:01:59.908 362 18227.61 66.42 52571.70 88888.00 2007-12-28 06:02:00.408 362 18227.66 66.42 52571.71 88888.00 2007-12-28 06:02:00.908 362 18227.57 66.40 52571.73 88888.00 2007-12-28 06:02:01.408 362 18227.52 66.38 52571.90 88888.00 2007-12-28 06:02:01.908 362 18227.55 66.37 52571.99 88888.00 2007-12-28 06:02:02.408 362 18227.64 66.43 52571.93 88888.00 2007-12-28 06:02:02.908 362 18227.63 66.42 52571.93 88888.00 2007-12-28 06:02:03.408 362 18227.63 66.40 52571.91 88888.00 2007-12-28 06:02:03.908 362 18227.56 66.39 52571.81 88888.00 2007-12-28 06:02:04.408 362 18227.61 66.34 52571.83 88888.00 2007-12-28 06:02:04.908 362 18227.54 66.39 52571.89 88888.00 2007-12-28 06:02:05.408 362 18227.57 66.41 52571.82 88888.00 2007-12-28 06:02:05.908 362 18227.59 66.33 52571.85 88888.00 2007-12-28 06:02:06.408 362 18227.67 66.28 52571.87 88888.00 2007-12-28 06:02:06.908 362 18227.65 66.28 52571.84 88888.00 2007-12-28 06:02:07.408 362 18227.67 66.32 52572.01 88888.00 2007-12-28 06:02:07.908 362 18227.69 66.38 52572.08 88888.00 2007-12-28 06:02:08.408 362 18227.72 66.35 52571.98 88888.00 2007-12-28 06:02:08.908 362 18227.74 66.31 52571.95 88888.00 2007-12-28 06:02:09.408 362 18227.86 66.26 52572.02 88888.00 2007-12-28 06:02:09.908 362 18227.88 66.33 52571.80 88888.00 2007-12-28 06:02:10.408 362 18227.82 66.31 52571.83 88888.00 2007-12-28 06:02:10.908 362 18227.90 66.39 52571.89 88888.00 2007-12-28 06:02:11.408 362 18227.67 66.39 52571.94 88888.00 2007-12-28 06:02:11.908 362 18227.54 66.37 52571.86 88888.00 2007-12-28 06:02:12.408 362 18227.64 66.39 52571.68 88888.00 2007-12-28 06:02:12.908 362 18227.56 66.41 52571.74 88888.00 2007-12-28 06:02:13.408 362 18227.58 66.36 52571.89 88888.00 2007-12-28 06:02:13.908 362 18227.74 66.36 52571.91 88888.00 2007-12-28 06:02:14.408 362 18227.60 66.42 52571.78 88888.00 2007-12-28 06:02:14.908 362 18227.64 66.46 52571.86 88888.00 2007-12-28 06:02:15.408 362 18227.60 66.45 52572.02 88888.00 2007-12-28 06:02:15.908 362 18227.56 66.44 52571.97 88888.00 2007-12-28 06:02:16.408 362 18227.46 66.49 52572.01 88888.00 2007-12-28 06:02:16.908 362 18227.49 66.45 52572.02 88888.00 2007-12-28 06:02:17.408 362 18227.64 66.41 52572.02 88888.00 2007-12-28 06:02:17.908 362 18227.67 66.44 52572.10 88888.00 2007-12-28 06:02:18.408 362 18227.47 66.46 52572.16 88888.00 2007-12-28 06:02:18.908 362 18227.45 66.41 52572.03 88888.00 2007-12-28 06:02:19.408 362 18227.45 66.35 52572.05 88888.00 2007-12-28 06:02:19.908 362 18227.49 66.33 52571.99 88888.00 2007-12-28 06:02:20.408 362 18227.53 66.40 52571.90 88888.00 2007-12-28 06:02:20.908 362 18227.49 66.41 52571.89 88888.00 2007-12-28 06:02:21.408 362 18227.44 66.42 52571.82 88888.00 2007-12-28 06:02:21.908 362 18227.37 66.36 52571.90 88888.00 2007-12-28 06:02:22.408 362 18227.41 66.37 52571.95 88888.00 2007-12-28 06:02:22.908 362 18227.41 66.43 52571.91 88888.00 2007-12-28 06:02:23.408 362 18227.47 66.39 52571.82 88888.00 2007-12-28 06:02:23.908 362 18227.41 66.35 52571.81 88888.00 2007-12-28 06:02:24.408 362 18227.34 66.42 52571.95 88888.00 2007-12-28 06:02:24.908 362 18227.28 66.40 52572.10 88888.00 2007-12-28 06:02:25.408 362 18227.36 66.44 52572.01 88888.00 2007-12-28 06:02:25.908 362 18227.41 66.47 52571.89 88888.00 2007-12-28 06:02:26.408 362 18227.46 66.44 52571.94 88888.00 2007-12-28 06:02:26.908 362 18227.36 66.43 52571.97 88888.00 2007-12-28 06:02:27.408 362 18227.34 66.59 52572.02 88888.00 2007-12-28 06:02:27.908 362 18227.25 66.61 52572.13 88888.00 2007-12-28 06:02:28.408 362 18227.32 66.52 52572.12 88888.00 2007-12-28 06:02:28.908 362 18227.42 66.52 52572.06 88888.00 2007-12-28 06:02:29.408 362 18227.39 66.51 52571.96 88888.00 2007-12-28 06:02:29.908 362 18227.37 66.49 52572.04 88888.00 2007-12-28 06:02:30.408 362 18227.39 66.51 52572.09 88888.00 2007-12-28 06:02:30.908 362 18227.35 66.47 52572.13 88888.00 2007-12-28 06:02:31.408 362 18227.47 66.48 52572.10 88888.00 2007-12-28 06:02:31.908 362 18227.48 66.46 52572.13 88888.00 2007-12-28 06:02:32.408 362 18227.43 66.33 52572.24 88888.00 2007-12-28 06:02:32.908 362 18227.42 66.31 52572.21 88888.00 2007-12-28 06:02:33.408 362 18227.53 66.32 52572.30 88888.00 2007-12-28 06:02:33.908 362 18227.49 66.40 52572.35 88888.00 2007-12-28 06:02:34.408 362 18227.44 66.41 52572.19 88888.00 2007-12-28 06:02:34.908 362 18227.36 66.45 52572.13 88888.00 2007-12-28 06:02:35.408 362 18227.43 66.49 52572.21 88888.00 2007-12-28 06:02:35.908 362 18227.47 66.57 52572.17 88888.00 2007-12-28 06:02:36.408 362 18227.44 66.57 52572.19 88888.00 2007-12-28 06:02:36.908 362 18227.30 66.55 52572.19 88888.00 2007-12-28 06:02:37.408 362 18227.43 66.53 52572.07 88888.00 2007-12-28 06:02:37.908 362 18227.42 66.55 52572.08 88888.00 2007-12-28 06:02:38.408 362 18227.45 66.50 52572.22 88888.00 2007-12-28 06:02:38.908 362 18227.50 66.53 52572.15 88888.00 2007-12-28 06:02:39.408 362 18227.46 66.56 52572.07 88888.00 2007-12-28 06:02:39.908 362 18227.56 66.58 52572.10 88888.00 2007-12-28 06:02:40.408 362 18227.49 66.56 52572.29 88888.00 2007-12-28 06:02:40.908 362 18227.57 66.52 52572.37 88888.00 2007-12-28 06:02:41.408 362 18227.45 66.57 52572.32 88888.00 2007-12-28 06:02:41.908 362 18227.42 66.58 52572.20 88888.00 2007-12-28 06:02:42.408 362 18227.43 66.59 52572.21 88888.00 2007-12-28 06:02:42.908 362 18227.43 66.58 52572.10 88888.00 2007-12-28 06:02:43.408 362 18227.44 66.57 52572.16 88888.00 2007-12-28 06:02:43.908 362 18227.44 66.57 52572.19 88888.00 2007-12-28 06:02:44.408 362 18227.36 66.54 52572.15 88888.00 2007-12-28 06:02:44.908 362 18227.45 66.57 52572.16 88888.00 2007-12-28 06:02:45.408 362 18227.39 66.61 52572.22 88888.00 2007-12-28 06:02:45.908 362 18227.27 66.65 52572.15 88888.00 2007-12-28 06:02:46.408 362 18227.37 66.66 52572.08 88888.00 2007-12-28 06:02:46.908 362 18227.34 66.65 52572.18 88888.00 2007-12-28 06:02:47.408 362 18227.44 66.56 52572.13 88888.00 2007-12-28 06:02:47.908 362 18227.38 66.56 52572.12 88888.00 2007-12-28 06:02:48.408 362 18227.43 66.56 52572.18 88888.00 2007-12-28 06:02:48.908 362 18227.53 66.58 52572.29 88888.00 2007-12-28 06:02:49.408 362 18227.33 66.66 52572.16 88888.00 2007-12-28 06:02:49.908 362 18227.38 66.70 52572.30 88888.00 2007-12-28 06:02:50.408 362 18227.41 66.57 52572.52 88888.00 2007-12-28 06:02:50.908 362 18227.41 66.57 52572.64 88888.00 2007-12-28 06:02:51.408 362 18227.48 66.56 52572.60 88888.00 2007-12-28 06:02:51.908 362 18227.49 66.55 52572.60 88888.00 2007-12-28 06:02:52.408 362 18227.48 66.54 52572.51 88888.00 2007-12-28 06:02:52.908 362 18227.42 66.52 52572.31 88888.00 2007-12-28 06:02:53.408 362 18227.52 66.50 52572.21 88888.00 2007-12-28 06:02:53.908 362 18227.61 66.50 52572.30 88888.00 2007-12-28 06:02:54.408 362 18227.48 66.53 52572.28 88888.00 2007-12-28 06:02:54.908 362 18227.54 66.61 52572.35 88888.00 2007-12-28 06:02:55.408 362 18227.53 66.65 52572.33 88888.00 2007-12-28 06:02:55.908 362 18227.56 66.64 52572.28 88888.00 2007-12-28 06:02:56.408 362 18227.52 66.63 52572.42 88888.00 2007-12-28 06:02:56.908 362 18227.55 66.53 52572.48 88888.00 2007-12-28 06:02:57.408 362 18227.65 66.57 52572.43 88888.00 2007-12-28 06:02:57.908 362 18227.53 66.61 52572.38 88888.00 2007-12-28 06:02:58.408 362 18227.47 66.63 52572.28 88888.00 2007-12-28 06:02:58.908 362 18227.48 66.57 52572.20 88888.00 2007-12-28 06:02:59.408 362 18227.47 66.59 52572.22 88888.00 2007-12-28 06:02:59.908 362 18227.53 66.56 52572.27 88888.00 2007-12-28 06:03:00.408 362 18227.48 66.53 52572.32 88888.00 2007-12-28 06:03:00.908 362 18227.41 66.52 52572.38 88888.00 2007-12-28 06:03:01.408 362 18227.43 66.50 52572.32 88888.00 2007-12-28 06:03:01.908 362 18227.46 66.42 52572.31 88888.00 2007-12-28 06:03:02.408 362 18227.45 66.41 52572.24 88888.00 2007-12-28 06:03:02.908 362 18227.48 66.48 52572.37 88888.00 2007-12-28 06:03:03.408 362 18227.37 66.47 52572.32 88888.00 2007-12-28 06:03:03.908 362 18227.33 66.42 52572.31 88888.00 2007-12-28 06:03:04.408 362 18227.41 66.40 52572.24 88888.00 2007-12-28 06:03:04.908 362 18227.49 66.43 52572.36 88888.00 2007-12-28 06:03:05.408 362 18227.53 66.42 52572.39 88888.00 2007-12-28 06:03:05.908 362 18227.45 66.35 52572.42 88888.00 2007-12-28 06:03:06.408 362 18227.41 66.39 52572.37 88888.00 2007-12-28 06:03:06.908 362 18227.42 66.40 52572.39 88888.00 2007-12-28 06:03:07.408 362 18227.34 66.44 52572.41 88888.00 2007-12-28 06:03:07.908 362 18227.42 66.46 52572.40 88888.00 2007-12-28 06:03:08.408 362 18227.38 66.41 52572.43 88888.00 2007-12-28 06:03:08.908 362 18227.34 66.47 52572.30 88888.00 2007-12-28 06:03:09.408 362 18227.41 66.47 52572.18 88888.00 2007-12-28 06:03:09.908 362 18227.44 66.41 52572.29 88888.00 2007-12-28 06:03:10.408 362 18227.34 66.39 52572.24 88888.00 2007-12-28 06:03:10.908 362 18227.26 66.40 52572.24 88888.00 2007-12-28 06:03:11.408 362 18227.31 66.45 52572.41 88888.00 2007-12-28 06:03:11.908 362 18227.43 66.47 52572.30 88888.00 2007-12-28 06:03:12.408 362 18227.39 66.51 52572.35 88888.00 2007-12-28 06:03:12.908 362 18227.34 66.53 52572.33 88888.00 2007-12-28 06:03:13.408 362 18227.28 66.49 52572.30 88888.00 2007-12-28 06:03:13.908 362 18227.37 66.45 52572.25 88888.00 2007-12-28 06:03:14.408 362 18227.39 66.36 52572.15 88888.00 2007-12-28 06:03:14.908 362 18227.42 66.46 52572.25 88888.00 2007-12-28 06:03:15.408 362 18227.47 66.44 52572.35 88888.00 2007-12-28 06:03:15.908 362 18227.41 66.43 52572.40 88888.00 2007-12-28 06:03:16.408 362 18227.35 66.49 52572.25 88888.00 2007-12-28 06:03:16.908 362 18227.37 66.50 52572.17 88888.00 2007-12-28 06:03:17.408 362 18227.33 66.46 52572.20 88888.00 2007-12-28 06:03:17.908 362 18227.38 66.47 52572.27 88888.00 2007-12-28 06:03:18.408 362 18227.28 66.45 52572.18 88888.00 2007-12-28 06:03:18.908 362 18227.19 66.41 52572.09 88888.00 2007-12-28 06:03:19.408 362 18227.34 66.41 52572.04 88888.00 2007-12-28 06:03:19.908 362 18227.36 66.40 52572.09 88888.00 2007-12-28 06:03:20.408 362 18227.33 66.41 52572.20 88888.00 2007-12-28 06:03:20.908 362 18227.31 66.43 52572.24 88888.00 2007-12-28 06:03:21.408 362 18227.36 66.43 52572.22 88888.00 2007-12-28 06:03:21.908 362 18227.39 66.47 52572.44 88888.00 2007-12-28 06:03:22.408 362 18227.27 66.48 52572.30 88888.00 2007-12-28 06:03:22.908 362 18227.36 66.40 52572.32 88888.00 2007-12-28 06:03:23.408 362 18227.31 66.36 52572.43 88888.00 2007-12-28 06:03:23.908 362 18227.30 66.33 52572.36 88888.00 2007-12-28 06:03:24.408 362 18227.28 66.32 52572.37 88888.00 2007-12-28 06:03:24.908 362 18227.25 66.30 52572.19 88888.00 2007-12-28 06:03:25.408 362 18227.24 66.26 52572.18 88888.00 2007-12-28 06:03:25.908 362 18227.30 66.23 52572.28 88888.00 2007-12-28 06:03:26.408 362 18227.49 66.25 52572.17 88888.00 2007-12-28 06:03:26.908 362 18227.38 66.21 52572.22 88888.00 2007-12-28 06:03:27.408 362 18227.32 66.26 52572.45 88888.00 2007-12-28 06:03:27.908 362 18227.38 66.31 52572.35 88888.00 2007-12-28 06:03:28.408 362 18227.39 66.35 52572.21 88888.00 2007-12-28 06:03:28.908 362 18227.48 66.24 52572.22 88888.00 2007-12-28 06:03:29.408 362 18227.49 66.18 52572.22 88888.00 2007-12-28 06:03:29.908 362 18227.32 66.15 52572.26 88888.00 2007-12-28 06:03:30.408 362 18227.22 66.19 52572.38 88888.00 2007-12-28 06:03:30.908 362 18227.25 66.16 52572.31 88888.00 2007-12-28 06:03:31.408 362 18227.33 66.17 52572.32 88888.00 2007-12-28 06:03:31.908 362 18227.27 66.28 52572.39 88888.00 2007-12-28 06:03:32.408 362 18227.28 66.21 52572.44 88888.00 2007-12-28 06:03:32.908 362 18227.31 66.17 52572.54 88888.00 2007-12-28 06:03:33.408 362 18227.32 66.17 52572.39 88888.00 2007-12-28 06:03:33.908 362 18227.35 66.30 52572.36 88888.00 2007-12-28 06:03:34.408 362 18227.42 66.31 52572.37 88888.00 2007-12-28 06:03:34.908 362 18227.43 66.31 52572.32 88888.00 2007-12-28 06:03:35.408 362 18227.34 66.25 52572.22 88888.00 2007-12-28 06:03:35.908 362 18227.26 66.17 52572.24 88888.00 2007-12-28 06:03:36.408 362 18227.36 66.20 52572.39 88888.00 2007-12-28 06:03:36.908 362 18227.36 66.24 52572.37 88888.00 2007-12-28 06:03:37.408 362 18227.36 66.22 52572.37 88888.00 2007-12-28 06:03:37.908 362 18227.45 66.29 52572.31 88888.00 2007-12-28 06:03:38.408 362 18227.41 66.34 52572.20 88888.00 2007-12-28 06:03:38.908 362 18227.38 66.35 52572.24 88888.00 2007-12-28 06:03:39.408 362 18227.30 66.35 52572.28 88888.00 2007-12-28 06:03:39.908 362 18227.36 66.37 52572.40 88888.00 2007-12-28 06:03:40.408 362 18227.41 66.31 52572.41 88888.00 2007-12-28 06:03:40.908 362 18227.43 66.32 52572.38 88888.00 2007-12-28 06:03:41.408 362 18227.48 66.31 52572.33 88888.00 2007-12-28 06:03:41.908 362 18227.43 66.24 52572.36 88888.00 2007-12-28 06:03:42.408 362 18227.37 66.29 52572.30 88888.00 2007-12-28 06:03:42.908 362 18227.49 66.22 52572.30 88888.00 2007-12-28 06:03:43.408 362 18227.44 66.21 52572.35 88888.00 2007-12-28 06:03:43.908 362 18227.41 66.23 52572.39 88888.00 2007-12-28 06:03:44.408 362 18227.54 66.25 52572.38 88888.00 2007-12-28 06:03:44.908 362 18227.48 66.24 52572.28 88888.00 2007-12-28 06:03:45.408 362 18227.52 66.23 52572.25 88888.00 2007-12-28 06:03:45.908 362 18227.61 66.25 52572.17 88888.00 2007-12-28 06:03:46.408 362 18227.69 66.29 52572.22 88888.00 2007-12-28 06:03:46.908 362 18227.56 66.33 52572.35 88888.00 2007-12-28 06:03:47.408 362 18227.45 66.22 52572.45 88888.00 2007-12-28 06:03:47.908 362 18227.43 66.21 52572.47 88888.00 2007-12-28 06:03:48.408 362 18227.45 66.15 52572.49 88888.00 2007-12-28 06:03:48.908 362 18227.41 66.16 52572.44 88888.00 2007-12-28 06:03:49.408 362 18227.34 66.20 52572.31 88888.00 2007-12-28 06:03:49.908 362 18227.35 66.19 52572.30 88888.00 2007-12-28 06:03:50.408 362 18227.44 66.15 52572.33 88888.00 2007-12-28 06:03:50.908 362 18227.37 66.17 52572.35 88888.00 2007-12-28 06:03:51.408 362 18227.36 66.18 52572.35 88888.00 2007-12-28 06:03:51.908 362 18227.43 66.13 52572.31 88888.00 2007-12-28 06:03:52.408 362 18227.42 66.12 52572.39 88888.00 2007-12-28 06:03:52.908 362 18227.49 66.15 52572.52 88888.00 2007-12-28 06:03:53.408 362 18227.48 66.14 52572.51 88888.00 2007-12-28 06:03:53.908 362 18227.54 66.03 52572.41 88888.00 2007-12-28 06:03:54.408 362 18227.38 65.98 52572.38 88888.00 2007-12-28 06:03:54.908 362 18227.42 66.04 52572.41 88888.00 2007-12-28 06:03:55.408 362 18227.27 66.09 52572.37 88888.00 2007-12-28 06:03:55.908 362 18227.28 66.10 52572.30 88888.00 2007-12-28 06:03:56.408 362 18227.33 66.12 52572.40 88888.00 2007-12-28 06:03:56.908 362 18227.32 66.09 52572.51 88888.00 2007-12-28 06:03:57.408 362 18227.26 66.07 52572.56 88888.00 2007-12-28 06:03:57.908 362 18227.25 66.05 52572.40 88888.00 2007-12-28 06:03:58.408 362 18227.35 66.09 52572.30 88888.00 2007-12-28 06:03:58.908 362 18227.43 66.14 52572.47 88888.00 2007-12-28 06:03:59.408 362 18227.38 66.25 52572.53 88888.00 2007-12-28 06:03:59.908 362 18227.36 66.24 52572.51 88888.00 2007-12-28 06:04:00.408 362 18227.31 66.19 52572.37 88888.00 2007-12-28 06:04:00.908 362 18227.23 66.23 52572.48 88888.00 2007-12-28 06:04:01.408 362 18227.25 66.23 52572.60 88888.00 2007-12-28 06:04:01.908 362 18227.30 66.20 52572.62 88888.00 2007-12-28 06:04:02.408 362 18227.26 66.25 52572.56 88888.00 2007-12-28 06:04:02.908 362 18227.35 66.37 52572.57 88888.00 2007-12-28 06:04:03.408 362 18227.33 66.26 52572.51 88888.00 2007-12-28 06:04:03.908 362 18227.45 66.23 52572.42 88888.00 2007-12-28 06:04:04.408 362 18227.47 66.22 52572.45 88888.00 2007-12-28 06:04:04.908 362 18227.46 66.19 52572.43 88888.00 2007-12-28 06:04:05.408 362 18227.39 66.17 52572.57 88888.00 2007-12-28 06:04:05.908 362 18227.39 66.16 52572.67 88888.00 2007-12-28 06:04:06.408 362 18227.33 66.20 52572.61 88888.00 2007-12-28 06:04:06.908 362 18227.37 66.24 52572.57 88888.00 2007-12-28 06:04:07.408 362 18227.43 66.24 52572.61 88888.00 2007-12-28 06:04:07.908 362 18227.37 66.29 52572.63 88888.00 2007-12-28 06:04:08.408 362 18227.39 66.36 52572.60 88888.00 2007-12-28 06:04:08.908 362 18227.52 66.33 52572.49 88888.00 2007-12-28 06:04:09.408 362 18227.43 66.29 52572.52 88888.00 2007-12-28 06:04:09.908 362 18227.41 66.32 52572.62 88888.00 2007-12-28 06:04:10.408 362 18227.48 66.30 52572.53 88888.00 2007-12-28 06:04:10.908 362 18227.43 66.30 52572.41 88888.00 2007-12-28 06:04:11.408 362 18227.34 66.31 52572.38 88888.00 2007-12-28 06:04:11.908 362 18227.38 66.24 52572.36 88888.00 2007-12-28 06:04:12.408 362 18227.35 66.24 52572.37 88888.00 2007-12-28 06:04:12.908 362 18227.36 66.33 52572.42 88888.00 2007-12-28 06:04:13.408 362 18227.34 66.42 52572.42 88888.00 2007-12-28 06:04:13.908 362 18227.27 66.41 52572.42 88888.00 2007-12-28 06:04:14.408 362 18227.32 66.41 52572.43 88888.00 2007-12-28 06:04:14.908 362 18227.33 66.42 52572.52 88888.00 2007-12-28 06:04:15.408 362 18227.34 66.33 52572.56 88888.00 2007-12-28 06:04:15.908 362 18227.36 66.24 52572.55 88888.00 2007-12-28 06:04:16.408 362 18227.26 66.21 52572.52 88888.00 2007-12-28 06:04:16.908 362 18227.24 66.16 52572.45 88888.00 2007-12-28 06:04:17.405 362 18227.20 66.23 52572.61 88888.00 2007-12-28 06:04:17.905 362 18227.09 66.22 52572.71 88888.00 2007-12-28 06:04:18.405 362 18227.02 66.28 52572.70 88888.00 2007-12-28 06:04:18.905 362 18227.09 66.26 52572.42 88888.00 2007-12-28 06:04:19.405 362 18227.21 66.22 52572.33 88888.00 2007-12-28 06:04:19.905 362 18227.20 66.17 52572.48 88888.00 2007-12-28 06:04:20.405 362 18227.19 66.19 52572.48 88888.00 2007-12-28 06:04:20.905 362 18227.23 66.19 52572.55 88888.00 2007-12-28 06:04:21.405 362 18227.24 66.13 52572.61 88888.00 2007-12-28 06:04:21.905 362 18227.12 66.13 52572.60 88888.00 2007-12-28 06:04:22.405 362 18227.17 66.12 52572.65 88888.00 2007-12-28 06:04:22.905 362 18227.21 66.11 52572.62 88888.00 2007-12-28 06:04:23.405 362 18227.17 66.16 52572.56 88888.00 2007-12-28 06:04:23.905 362 18227.17 66.14 52572.64 88888.00 2007-12-28 06:04:24.405 362 18227.27 66.20 52572.72 88888.00 2007-12-28 06:04:24.905 362 18227.21 66.25 52572.60 88888.00 2007-12-28 06:04:25.405 362 18227.09 66.19 52572.52 88888.00 2007-12-28 06:04:25.905 362 18227.16 66.22 52572.47 88888.00 2007-12-28 06:04:26.405 362 18227.30 66.20 52572.49 88888.00 2007-12-28 06:04:26.905 362 18227.25 66.20 52572.52 88888.00 2007-12-28 06:04:27.405 362 18227.36 66.14 52572.59 88888.00 2007-12-28 06:04:27.905 362 18227.30 66.17 52572.45 88888.00 2007-12-28 06:04:28.405 362 18227.33 66.25 52572.47 88888.00 2007-12-28 06:04:28.905 362 18227.38 66.24 52572.48 88888.00 2007-12-28 06:04:29.405 362 18227.28 66.25 52572.37 88888.00 2007-12-28 06:04:29.905 362 18227.20 66.30 52572.40 88888.00 2007-12-28 06:04:30.405 362 18227.14 66.26 52572.49 88888.00 2007-12-28 06:04:30.905 362 18227.25 66.21 52572.44 88888.00 2007-12-28 06:04:31.405 362 18227.14 66.17 52572.49 88888.00 2007-12-28 06:04:31.905 362 18227.11 66.16 52572.52 88888.00 2007-12-28 06:04:32.405 362 18227.05 66.18 52572.66 88888.00 2007-12-28 06:04:32.905 362 18227.13 66.21 52572.62 88888.00 2007-12-28 06:04:33.405 362 18227.13 66.25 52572.31 88888.00 2007-12-28 06:04:33.905 362 18227.00 66.22 52572.36 88888.00 2007-12-28 06:04:34.405 362 18227.14 66.30 52572.31 88888.00 2007-12-28 06:04:34.905 362 18227.14 66.24 52572.52 88888.00 2007-12-28 06:04:35.405 362 18227.12 66.20 52572.56 88888.00 2007-12-28 06:04:35.905 362 18227.12 66.15 52572.56 88888.00 2007-12-28 06:04:36.405 362 18227.07 66.16 52572.54 88888.00 2007-12-28 06:04:36.905 362 18227.19 66.18 52572.60 88888.00 2007-12-28 06:04:37.405 362 18227.19 66.14 52572.63 88888.00 2007-12-28 06:04:37.905 362 18227.09 66.20 52572.61 88888.00 2007-12-28 06:04:38.405 362 18227.07 66.25 52572.61 88888.00 2007-12-28 06:04:38.905 362 18227.13 66.30 52572.48 88888.00 2007-12-28 06:04:39.405 362 18227.20 66.28 52572.44 88888.00 2007-12-28 06:04:39.905 362 18227.23 66.20 52572.45 88888.00 2007-12-28 06:04:40.405 362 18227.31 66.20 52572.47 88888.00 2007-12-28 06:04:40.905 362 18227.31 66.24 52572.45 88888.00 2007-12-28 06:04:41.405 362 18227.27 66.16 52572.50 88888.00 2007-12-28 06:04:41.905 362 18227.28 66.22 52572.48 88888.00 2007-12-28 06:04:42.405 362 18227.27 66.19 52572.42 88888.00 2007-12-28 06:04:42.905 362 18227.13 66.14 52572.44 88888.00 2007-12-28 06:04:43.405 362 18227.24 66.11 52572.37 88888.00 2007-12-28 06:04:43.905 362 18227.28 66.15 52572.52 88888.00 2007-12-28 06:04:44.405 362 18227.20 66.24 52572.56 88888.00 2007-12-28 06:04:44.905 362 18227.21 66.26 52572.59 88888.00 2007-12-28 06:04:45.405 362 18227.17 66.33 52572.67 88888.00 2007-12-28 06:04:45.905 362 18227.23 66.28 52572.83 88888.00 2007-12-28 06:04:46.405 362 18227.28 66.26 52572.80 88888.00 2007-12-28 06:04:46.905 362 18227.21 66.18 52572.84 88888.00 2007-12-28 06:04:47.405 362 18227.19 66.20 52572.79 88888.00 2007-12-28 06:04:47.905 362 18227.12 66.12 52572.66 88888.00 2007-12-28 06:04:48.405 362 18227.17 66.14 52572.63 88888.00 2007-12-28 06:04:48.905 362 18227.24 66.21 52572.68 88888.00 2007-12-28 06:04:49.405 362 18227.30 66.23 52572.65 88888.00 2007-12-28 06:04:49.905 362 18227.19 66.19 52572.54 88888.00 2007-12-28 06:04:50.405 362 18227.33 66.14 52572.62 88888.00 2007-12-28 06:04:50.905 362 18227.28 66.13 52572.64 88888.00 2007-12-28 06:04:51.405 362 18227.22 66.14 52572.67 88888.00 2007-12-28 06:04:51.905 362 18227.16 66.15 52572.68 88888.00 2007-12-28 06:04:52.405 362 18227.12 66.12 52572.71 88888.00 2007-12-28 06:04:52.905 362 18227.13 66.07 52572.72 88888.00 2007-12-28 06:04:53.405 362 18227.10 66.03 52572.61 88888.00 2007-12-28 06:04:53.905 362 18227.19 66.01 52572.53 88888.00 2007-12-28 06:04:54.405 362 18227.21 66.03 52572.50 88888.00 2007-12-28 06:04:54.905 362 18227.27 66.03 52572.40 88888.00 2007-12-28 06:04:55.405 362 18227.36 66.05 52572.50 88888.00 2007-12-28 06:04:55.905 362 18227.23 66.00 52572.61 88888.00 2007-12-28 06:04:56.405 362 18227.25 65.98 52572.73 88888.00 2007-12-28 06:04:56.905 362 18227.21 65.91 52572.77 88888.00 2007-12-28 06:04:57.405 362 18227.19 65.97 52572.75 88888.00 2007-12-28 06:04:57.905 362 18227.26 65.99 52572.76 88888.00 2007-12-28 06:04:58.405 362 18227.22 65.95 52572.74 88888.00 2007-12-28 06:04:58.905 362 18227.24 65.94 52572.79 88888.00 2007-12-28 06:04:59.405 362 18227.23 65.92 52572.78 88888.00 2007-12-28 06:04:59.905 362 18227.19 66.00 52572.74 88888.00 2007-12-28 06:05:00.405 362 18227.06 66.02 52572.60 88888.00 2007-12-28 06:05:00.905 362 18226.94 66.01 52572.60 88888.00 2007-12-28 06:05:01.405 362 18227.03 66.07 52572.65 88888.00 2007-12-28 06:05:01.905 362 18227.20 66.08 52572.54 88888.00 2007-12-28 06:05:02.405 362 18227.15 66.11 52572.63 88888.00 2007-12-28 06:05:02.905 362 18227.04 66.10 52572.71 88888.00 2007-12-28 06:05:03.405 362 18227.02 66.11 52572.70 88888.00 2007-12-28 06:05:03.905 362 18227.06 66.21 52572.73 88888.00 2007-12-28 06:05:04.405 362 18227.12 66.19 52572.75 88888.00 2007-12-28 06:05:04.905 362 18227.12 66.11 52572.61 88888.00 2007-12-28 06:05:05.405 362 18227.15 66.05 52572.79 88888.00 2007-12-28 06:05:05.905 362 18227.19 66.05 52572.91 88888.00 2007-12-28 06:05:06.405 362 18227.22 66.08 52572.96 88888.00 2007-12-28 06:05:06.905 362 18227.16 66.12 52572.88 88888.00 2007-12-28 06:05:07.405 362 18227.16 66.11 52572.73 88888.00 2007-12-28 06:05:07.905 362 18227.20 66.16 52572.83 88888.00 2007-12-28 06:05:08.405 362 18227.27 66.08 52572.79 88888.00 2007-12-28 06:05:08.905 362 18227.24 66.01 52572.85 88888.00 2007-12-28 06:05:09.405 362 18227.17 66.03 52572.83 88888.00 2007-12-28 06:05:09.905 362 18227.12 66.07 52572.70 88888.00 2007-12-28 06:05:10.405 362 18227.11 66.04 52572.74 88888.00 2007-12-28 06:05:10.905 362 18227.24 66.00 52572.86 88888.00 2007-12-28 06:05:11.405 362 18227.14 66.00 52572.75 88888.00 2007-12-28 06:05:11.905 362 18226.95 66.00 52572.67 88888.00 2007-12-28 06:05:12.405 362 18227.10 66.00 52572.71 88888.00 2007-12-28 06:05:12.905 362 18227.15 66.04 52572.68 88888.00 2007-12-28 06:05:13.405 362 18227.32 66.11 52572.65 88888.00 2007-12-28 06:05:13.905 362 18227.23 66.08 52572.75 88888.00 2007-12-28 06:05:14.405 362 18227.19 66.06 52572.77 88888.00 2007-12-28 06:05:14.905 362 18227.22 66.10 52572.75 88888.00 2007-12-28 06:05:15.405 362 18227.13 66.16 52572.70 88888.00 2007-12-28 06:05:15.905 362 18227.11 66.11 52572.79 88888.00 2007-12-28 06:05:16.405 362 18227.12 66.05 52572.83 88888.00 2007-12-28 06:05:16.905 362 18227.17 66.02 52572.88 88888.00 2007-12-28 06:05:17.405 362 18227.13 66.02 52572.82 88888.00 2007-12-28 06:05:17.905 362 18227.05 66.00 52572.73 88888.00 2007-12-28 06:05:18.405 362 18227.03 66.00 52572.60 88888.00 2007-12-28 06:05:18.905 362 18227.10 65.94 52572.48 88888.00 2007-12-28 06:05:19.405 362 18227.14 65.94 52572.48 88888.00 2007-12-28 06:05:19.905 362 18227.06 66.01 52572.54 88888.00 2007-12-28 06:05:20.405 362 18227.02 66.01 52572.65 88888.00 2007-12-28 06:05:20.905 362 18227.02 65.99 52572.65 88888.00 2007-12-28 06:05:21.405 362 18227.14 65.94 52572.48 88888.00 2007-12-28 06:05:21.905 362 18226.96 65.99 52572.48 88888.00 2007-12-28 06:05:22.405 362 18226.96 66.04 52572.62 88888.00 2007-12-28 06:05:22.905 362 18227.03 66.09 52572.74 88888.00 2007-12-28 06:05:23.405 362 18227.13 66.09 52572.75 88888.00 2007-12-28 06:05:23.905 362 18227.03 66.10 52572.82 88888.00 2007-12-28 06:05:24.405 362 18227.22 66.09 52572.72 88888.00 2007-12-28 06:05:24.905 362 18227.26 66.03 52572.78 88888.00 2007-12-28 06:05:25.405 362 18227.13 65.99 52572.79 88888.00 2007-12-28 06:05:25.905 362 18227.20 66.02 52572.86 88888.00 2007-12-28 06:05:26.405 362 18227.11 66.03 52572.85 88888.00 2007-12-28 06:05:26.905 362 18227.11 66.02 52572.82 88888.00 2007-12-28 06:05:27.405 362 18226.98 66.04 52572.80 88888.00 2007-12-28 06:05:27.905 362 18226.95 66.04 52572.83 88888.00 2007-12-28 06:05:28.405 362 18226.92 66.09 52572.76 88888.00 2007-12-28 06:05:28.905 362 18226.94 66.09 52572.82 88888.00 2007-12-28 06:05:29.405 362 18227.06 66.05 52572.83 88888.00 2007-12-28 06:05:29.905 362 18227.13 66.03 52572.73 88888.00 2007-12-28 06:05:30.405 362 18227.13 66.03 52572.73 88888.00 2007-12-28 06:05:30.905 362 18227.11 66.03 52572.70 88888.00 2007-12-28 06:05:31.405 362 18227.19 66.08 52572.72 88888.00 2007-12-28 06:05:31.905 362 18227.21 66.07 52572.82 88888.00 2007-12-28 06:05:32.405 362 18227.31 66.05 52572.84 88888.00 2007-12-28 06:05:32.905 362 18227.11 66.06 52572.80 88888.00 2007-12-28 06:05:33.405 362 18227.09 66.05 52572.82 88888.00 2007-12-28 06:05:33.905 362 18227.06 66.06 52572.84 88888.00 2007-12-28 06:05:34.405 362 18226.99 66.07 52572.76 88888.00 2007-12-28 06:05:34.905 362 18226.92 66.01 52572.71 88888.00 2007-12-28 06:05:35.405 362 18226.94 66.06 52572.77 88888.00 2007-12-28 06:05:35.905 362 18226.92 66.12 52572.77 88888.00 2007-12-28 06:05:36.405 362 18227.00 66.13 52572.76 88888.00 2007-12-28 06:05:36.905 362 18227.04 66.15 52572.73 88888.00 2007-12-28 06:05:37.405 362 18226.99 66.12 52572.78 88888.00 2007-12-28 06:05:37.905 362 18226.89 66.01 52572.89 88888.00 2007-12-28 06:05:38.405 362 18226.91 66.11 52572.96 88888.00 2007-12-28 06:05:38.905 362 18226.84 66.19 52572.87 88888.00 2007-12-28 06:05:39.405 362 18226.89 66.15 52572.83 88888.00 2007-12-28 06:05:39.905 362 18226.98 66.15 52572.89 88888.00 2007-12-28 06:05:40.405 362 18226.92 66.15 52572.96 88888.00 2007-12-28 06:05:40.905 362 18226.96 66.16 52572.91 88888.00 2007-12-28 06:05:41.405 362 18227.02 66.12 52572.66 88888.00 2007-12-28 06:05:41.905 362 18227.06 66.07 52572.65 88888.00 2007-12-28 06:05:42.405 362 18226.98 66.10 52572.60 88888.00 2007-12-28 06:05:42.905 362 18227.00 66.09 52572.54 88888.00 2007-12-28 06:05:43.405 362 18226.91 66.01 52572.57 88888.00 2007-12-28 06:05:43.905 362 18227.00 66.01 52572.66 88888.00 2007-12-28 06:05:44.405 362 18226.90 66.01 52572.60 88888.00 2007-12-28 06:05:44.905 362 18227.04 65.97 52572.51 88888.00 2007-12-28 06:05:45.405 362 18226.92 65.94 52572.66 88888.00 2007-12-28 06:05:45.905 362 18226.77 65.95 52572.73 88888.00 2007-12-28 06:05:46.405 362 18227.02 65.98 52572.73 88888.00 2007-12-28 06:05:46.905 362 18226.98 65.98 52572.67 88888.00 2007-12-28 06:05:47.405 362 18227.01 66.00 52572.66 88888.00 2007-12-28 06:05:47.905 362 18227.04 65.95 52572.74 88888.00 2007-12-28 06:05:48.405 362 18227.09 65.88 52572.83 88888.00 2007-12-28 06:05:48.905 362 18227.12 65.82 52572.84 88888.00 2007-12-28 06:05:49.405 362 18227.16 65.79 52572.78 88888.00 2007-12-28 06:05:49.905 362 18227.13 65.80 52572.68 88888.00 2007-12-28 06:05:50.405 362 18227.14 65.78 52572.75 88888.00 2007-12-28 06:05:50.905 362 18227.16 65.83 52572.68 88888.00 2007-12-28 06:05:51.405 362 18227.17 65.78 52572.72 88888.00 2007-12-28 06:05:51.905 362 18227.11 65.78 52572.76 88888.00 2007-12-28 06:05:52.405 362 18227.14 65.86 52572.67 88888.00 2007-12-28 06:05:52.905 362 18227.11 65.89 52572.71 88888.00 2007-12-28 06:05:53.405 362 18227.09 65.90 52572.74 88888.00 2007-12-28 06:05:53.905 362 18227.11 65.95 52572.76 88888.00 2007-12-28 06:05:54.405 362 18227.12 65.91 52572.79 88888.00 2007-12-28 06:05:54.905 362 18226.99 65.91 52572.82 88888.00 2007-12-28 06:05:55.405 362 18227.05 65.84 52572.85 88888.00 2007-12-28 06:05:55.905 362 18226.99 65.82 52572.86 88888.00 2007-12-28 06:05:56.405 362 18226.96 65.85 52572.86 88888.00 2007-12-28 06:05:56.905 362 18226.89 65.85 52572.86 88888.00 2007-12-28 06:05:57.405 362 18226.80 65.89 52572.76 88888.00 2007-12-28 06:05:57.905 362 18226.84 65.90 52572.71 88888.00 2007-12-28 06:05:58.405 362 18226.88 65.86 52572.73 88888.00 2007-12-28 06:05:58.905 362 18226.80 65.83 52572.85 88888.00 2007-12-28 06:05:59.405 362 18226.71 65.83 52572.82 88888.00 2007-12-28 06:05:59.905 362 18226.65 65.84 52572.90 88888.00 2007-12-28 06:06:00.405 362 18226.67 65.84 52572.91 88888.00 2007-12-28 06:06:00.905 362 18226.80 65.82 52572.97 88888.00 2007-12-28 06:06:01.405 362 18226.81 65.84 52572.91 88888.00 2007-12-28 06:06:01.905 362 18226.77 65.75 52573.00 88888.00 2007-12-28 06:06:02.405 362 18226.89 65.81 52572.97 88888.00 2007-12-28 06:06:02.905 362 18226.90 65.84 52572.98 88888.00 2007-12-28 06:06:03.405 362 18226.88 65.81 52572.98 88888.00 2007-12-28 06:06:03.905 362 18226.84 65.81 52573.03 88888.00 2007-12-28 06:06:04.405 362 18226.90 65.76 52572.97 88888.00 2007-12-28 06:06:04.905 362 18226.85 65.73 52572.99 88888.00 2007-12-28 06:06:05.405 362 18227.06 65.82 52572.99 88888.00 2007-12-28 06:06:05.905 362 18227.11 65.95 52573.00 88888.00 2007-12-28 06:06:06.405 362 18227.01 65.96 52573.06 88888.00 2007-12-28 06:06:06.905 362 18227.01 65.88 52573.03 88888.00 2007-12-28 06:06:07.405 362 18226.98 65.84 52572.96 88888.00 2007-12-28 06:06:07.905 362 18226.98 65.77 52572.97 88888.00 2007-12-28 06:06:08.405 362 18226.99 65.77 52572.89 88888.00 2007-12-28 06:06:08.905 362 18226.89 65.77 52572.84 88888.00 2007-12-28 06:06:09.405 362 18226.78 65.80 52572.91 88888.00 2007-12-28 06:06:09.905 362 18226.72 65.79 52572.97 88888.00 2007-12-28 06:06:10.405 362 18226.76 65.77 52573.12 88888.00 2007-12-28 06:06:10.905 362 18226.81 65.78 52573.25 88888.00 2007-12-28 06:06:11.405 362 18226.69 65.78 52573.18 88888.00 2007-12-28 06:06:11.905 362 18226.79 65.78 52573.07 88888.00 2007-12-28 06:06:12.405 362 18226.82 65.74 52572.97 88888.00 2007-12-28 06:06:12.905 362 18226.88 65.73 52572.97 88888.00 2007-12-28 06:06:13.405 362 18226.85 65.68 52573.09 88888.00 2007-12-28 06:06:13.905 362 18226.78 65.70 52573.15 88888.00 2007-12-28 06:06:14.405 362 18226.76 65.70 52572.98 88888.00 2007-12-28 06:06:14.905 362 18226.74 65.69 52572.94 88888.00 2007-12-28 06:06:15.405 362 18226.78 65.70 52572.95 88888.00 2007-12-28 06:06:15.905 362 18226.72 65.72 52572.99 88888.00 2007-12-28 06:06:16.405 362 18226.76 65.67 52573.07 88888.00 2007-12-28 06:06:16.905 362 18226.83 65.61 52573.09 88888.00 2007-12-28 06:06:17.405 362 18226.92 65.66 52573.06 88888.00 2007-12-28 06:06:17.905 362 18226.92 65.71 52573.03 88888.00 2007-12-28 06:06:18.405 362 18226.83 65.71 52573.09 88888.00 2007-12-28 06:06:18.905 362 18226.81 65.71 52573.18 88888.00 2007-12-28 06:06:19.405 362 18226.88 65.69 52573.10 88888.00 2007-12-28 06:06:19.905 362 18226.88 65.70 52573.11 88888.00 2007-12-28 06:06:20.405 362 18226.83 65.74 52573.06 88888.00 2007-12-28 06:06:20.905 362 18226.85 65.82 52573.02 88888.00 2007-12-28 06:06:21.405 362 18226.79 65.87 52573.09 88888.00 2007-12-28 06:06:21.905 362 18226.99 65.89 52573.15 88888.00 2007-12-28 06:06:22.405 362 18227.02 65.92 52573.08 88888.00 2007-12-28 06:06:22.905 362 18227.03 65.89 52572.97 88888.00 2007-12-28 06:06:23.405 362 18227.03 65.88 52572.88 88888.00 2007-12-28 06:06:23.905 362 18226.99 65.79 52572.85 88888.00 2007-12-28 06:06:24.405 362 18226.94 65.83 52572.78 88888.00 2007-12-28 06:06:24.905 362 18226.98 65.77 52572.88 88888.00 2007-12-28 06:06:25.405 362 18227.04 65.75 52573.00 88888.00 2007-12-28 06:06:25.905 362 18226.99 65.85 52572.95 88888.00 2007-12-28 06:06:26.405 362 18227.01 65.87 52573.01 88888.00 2007-12-28 06:06:26.905 362 18226.91 65.79 52573.09 88888.00 2007-12-28 06:06:27.405 362 18226.85 65.74 52573.06 88888.00 2007-12-28 06:06:27.905 362 18226.89 65.74 52572.97 88888.00 2007-12-28 06:06:28.405 362 18226.83 65.73 52572.85 88888.00 2007-12-28 06:06:28.905 362 18226.83 65.73 52572.88 88888.00 2007-12-28 06:06:29.405 362 18226.81 65.79 52572.83 88888.00 2007-12-28 06:06:29.905 362 18226.79 65.85 52572.71 88888.00 2007-12-28 06:06:30.405 362 18226.84 65.84 52572.73 88888.00 2007-12-28 06:06:30.905 362 18226.83 65.85 52572.79 88888.00 2007-12-28 06:06:31.405 362 18226.77 65.85 52572.85 88888.00 2007-12-28 06:06:31.905 362 18226.88 65.77 52573.00 88888.00 2007-12-28 06:06:32.405 362 18226.89 65.75 52573.09 88888.00 2007-12-28 06:06:32.905 362 18226.88 65.74 52572.97 88888.00 2007-12-28 06:06:33.405 362 18226.84 65.72 52573.03 88888.00 2007-12-28 06:06:33.905 362 18226.84 65.70 52573.11 88888.00 2007-12-28 06:06:34.405 362 18226.78 65.76 52573.20 88888.00 2007-12-28 06:06:34.905 362 18226.71 65.71 52573.11 88888.00 2007-12-28 06:06:35.405 362 18226.77 65.69 52573.08 88888.00 2007-12-28 06:06:35.905 362 18226.73 65.80 52573.13 88888.00 2007-12-28 06:06:36.405 362 18226.83 65.84 52573.15 88888.00 2007-12-28 06:06:36.905 362 18226.83 65.83 52573.20 88888.00 2007-12-28 06:06:37.405 362 18226.77 65.83 52573.15 88888.00 2007-12-28 06:06:37.905 362 18226.78 65.82 52573.17 88888.00 2007-12-28 06:06:38.405 362 18226.80 65.87 52573.19 88888.00 2007-12-28 06:06:38.905 362 18226.78 65.87 52573.25 88888.00 2007-12-28 06:06:39.405 362 18226.83 65.87 52573.20 88888.00 2007-12-28 06:06:39.905 362 18226.74 65.84 52573.00 88888.00 2007-12-28 06:06:40.405 362 18226.68 65.90 52572.98 88888.00 2007-12-28 06:06:40.905 362 18226.79 65.88 52573.17 88888.00 2007-12-28 06:06:41.405 362 18226.65 65.78 52573.24 88888.00 2007-12-28 06:06:41.905 362 18226.68 65.79 52573.11 88888.00 2007-12-28 06:06:42.405 362 18226.71 65.79 52573.10 88888.00 2007-12-28 06:06:42.905 362 18226.71 65.79 52573.01 88888.00 2007-12-28 06:06:43.405 362 18226.68 65.74 52573.09 88888.00 2007-12-28 06:06:43.905 362 18226.52 65.78 52573.23 88888.00 2007-12-28 06:06:44.405 362 18226.60 65.85 52573.26 88888.00 2007-12-28 06:06:44.905 362 18226.74 65.90 52573.18 88888.00 2007-12-28 06:06:45.405 362 18226.77 65.96 52573.10 88888.00 2007-12-28 06:06:45.905 362 18226.84 65.98 52573.09 88888.00 2007-12-28 06:06:46.405 362 18226.79 65.97 52573.15 88888.00 2007-12-28 06:06:46.905 362 18226.81 65.90 52573.11 88888.00 2007-12-28 06:06:47.405 362 18226.71 65.85 52573.11 88888.00 2007-12-28 06:06:47.905 362 18226.83 65.85 52573.10 88888.00 2007-12-28 06:06:48.405 362 18226.94 65.85 52573.08 88888.00 2007-12-28 06:06:48.905 362 18226.99 65.83 52573.08 88888.00 2007-12-28 06:06:49.405 362 18227.02 65.78 52572.99 88888.00 2007-12-28 06:06:49.905 362 18227.05 65.80 52572.96 88888.00 2007-12-28 06:06:50.405 362 18227.11 65.83 52572.86 88888.00 2007-12-28 06:06:50.905 362 18227.12 65.78 52572.78 88888.00 2007-12-28 06:06:51.405 362 18227.06 65.83 52572.83 88888.00 2007-12-28 06:06:51.905 362 18227.04 65.87 52572.76 88888.00 2007-12-28 06:06:52.405 362 18227.01 65.78 52572.98 88888.00 2007-12-28 06:06:52.905 362 18226.92 65.74 52572.93 88888.00 2007-12-28 06:06:53.405 362 18227.02 65.76 52573.01 88888.00 2007-12-28 06:06:53.905 362 18227.04 65.75 52572.98 88888.00 2007-12-28 06:06:54.405 362 18227.04 65.84 52573.00 88888.00 2007-12-28 06:06:54.905 362 18227.01 65.89 52573.13 88888.00 2007-12-28 06:06:55.405 362 18226.98 65.90 52573.15 88888.00 2007-12-28 06:06:55.905 362 18227.15 65.97 52573.13 88888.00 2007-12-28 06:06:56.405 362 18227.05 66.00 52573.11 88888.00 2007-12-28 06:06:56.905 362 18227.00 66.01 52573.19 88888.00 2007-12-28 06:06:57.405 362 18227.02 65.98 52573.08 88888.00 2007-12-28 06:06:57.905 362 18227.02 65.95 52573.01 88888.00 2007-12-28 06:06:58.405 362 18226.98 65.98 52573.12 88888.00 2007-12-28 06:06:58.905 362 18227.06 65.97 52573.05 88888.00 2007-12-28 06:06:59.405 362 18227.12 65.90 52572.96 88888.00 2007-12-28 06:06:59.905 362 18227.09 65.94 52572.99 88888.00 2007-12-28 06:07:00.405 362 18227.01 65.94 52573.10 88888.00 2007-12-28 06:07:00.905 362 18227.07 65.94 52573.18 88888.00 2007-12-28 06:07:01.405 362 18227.17 66.01 52573.13 88888.00 2007-12-28 06:07:01.905 362 18227.06 65.99 52573.12 88888.00 2007-12-28 06:07:02.405 362 18227.00 65.94 52572.98 88888.00 2007-12-28 06:07:02.905 362 18226.96 65.90 52572.98 88888.00 2007-12-28 06:07:03.405 362 18227.10 65.91 52572.99 88888.00 2007-12-28 06:07:03.905 362 18227.10 65.94 52573.00 88888.00 2007-12-28 06:07:04.405 362 18227.00 65.94 52572.95 88888.00 2007-12-28 06:07:04.905 362 18226.92 66.04 52573.03 88888.00 2007-12-28 06:07:05.405 362 18227.00 66.08 52573.07 88888.00 2007-12-28 06:07:05.905 362 18227.10 66.13 52573.14 88888.00 2007-12-28 06:07:06.405 362 18226.93 66.13 52573.14 88888.00 2007-12-28 06:07:06.905 362 18226.88 66.16 52573.19 88888.00 2007-12-28 06:07:07.405 362 18227.03 66.12 52573.17 88888.00 2007-12-28 06:07:07.905 362 18227.15 66.07 52573.07 88888.00 2007-12-28 06:07:08.405 362 18227.04 66.12 52572.91 88888.00 2007-12-28 06:07:08.905 362 18226.96 66.08 52572.98 88888.00 2007-12-28 06:07:09.405 362 18226.78 66.08 52573.10 88888.00 2007-12-28 06:07:09.905 362 18226.94 65.96 52573.12 88888.00 2007-12-28 06:07:10.405 362 18226.98 65.92 52573.32 88888.00 2007-12-28 06:07:10.905 362 18226.88 66.00 52573.22 88888.00 2007-12-28 06:07:11.405 362 18226.96 66.05 52573.09 88888.00 2007-12-28 06:07:11.905 362 18226.99 66.00 52573.03 88888.00 2007-12-28 06:07:12.405 362 18226.95 65.84 52573.09 88888.00 2007-12-28 06:07:12.905 362 18226.93 65.90 52573.18 88888.00 2007-12-28 06:07:13.405 362 18226.85 65.92 52573.11 88888.00 2007-12-28 06:07:13.905 362 18226.87 65.99 52573.13 88888.00 2007-12-28 06:07:14.405 362 18226.87 65.99 52573.18 88888.00 2007-12-28 06:07:14.905 362 18226.93 65.94 52573.21 88888.00 2007-12-28 06:07:15.405 362 18227.10 65.89 52573.30 88888.00 2007-12-28 06:07:15.905 362 18227.06 65.90 52573.30 88888.00 2007-12-28 06:07:16.405 362 18227.06 65.89 52573.28 88888.00 2007-12-28 06:07:16.905 362 18227.14 65.87 52573.25 88888.00 2007-12-28 06:07:17.405 362 18227.05 65.80 52573.19 88888.00 2007-12-28 06:07:17.905 362 18227.10 65.67 52573.06 88888.00 2007-12-28 06:07:18.405 362 18227.20 65.80 52572.97 88888.00 2007-12-28 06:07:18.905 362 18227.22 65.92 52572.89 88888.00 2007-12-28 06:07:19.405 362 18227.21 65.94 52572.99 88888.00 2007-12-28 06:07:19.905 362 18227.25 65.89 52573.07 88888.00 2007-12-28 06:07:20.405 362 18227.12 65.89 52573.14 88888.00 2007-12-28 06:07:20.905 362 18227.10 65.84 52573.20 88888.00 2007-12-28 06:07:21.405 362 18227.11 65.80 52573.18 88888.00 2007-12-28 06:07:21.905 362 18227.19 65.81 52573.29 88888.00 2007-12-28 06:07:22.405 362 18227.11 65.84 52573.21 88888.00 2007-12-28 06:07:22.905 362 18227.01 65.85 52573.14 88888.00 2007-12-28 06:07:23.405 362 18227.06 65.89 52573.09 88888.00 2007-12-28 06:07:23.905 362 18227.12 65.96 52573.09 88888.00 2007-12-28 06:07:24.405 362 18227.05 66.02 52573.24 88888.00 2007-12-28 06:07:24.905 362 18227.02 65.95 52573.24 88888.00 2007-12-28 06:07:25.405 362 18227.19 65.96 52573.12 88888.00 2007-12-28 06:07:25.905 362 18227.21 66.04 52573.17 88888.00 2007-12-28 06:07:26.405 362 18227.03 66.06 52573.32 88888.00 2007-12-28 06:07:26.905 362 18227.19 66.03 52573.26 88888.00 2007-12-28 06:07:27.405 362 18227.19 66.07 52573.13 88888.00 2007-12-28 06:07:27.905 362 18227.19 66.02 52573.01 88888.00 2007-12-28 06:07:28.405 362 18227.28 65.92 52573.11 88888.00 2007-12-28 06:07:28.905 362 18227.26 65.94 52573.23 88888.00 2007-12-28 06:07:29.405 362 18227.17 65.94 52573.26 88888.00 2007-12-28 06:07:29.905 362 18227.09 65.96 52573.36 88888.00 2007-12-28 06:07:30.405 362 18227.05 66.03 52573.44 88888.00 2007-12-28 06:07:30.905 362 18227.11 66.09 52573.28 88888.00 2007-12-28 06:07:31.405 362 18226.96 66.04 52573.25 88888.00 2007-12-28 06:07:31.905 362 18226.94 65.97 52573.32 88888.00 2007-12-28 06:07:32.405 362 18226.93 65.92 52573.23 88888.00 2007-12-28 06:07:32.905 362 18226.83 65.86 52573.26 88888.00 2007-12-28 06:07:33.405 362 18226.70 65.87 52573.33 88888.00 2007-12-28 06:07:33.905 362 18226.72 65.92 52573.40 88888.00 2007-12-28 06:07:34.405 362 18226.83 65.91 52573.32 88888.00 2007-12-28 06:07:34.905 362 18226.83 66.01 52573.23 88888.00 2007-12-28 06:07:35.405 362 18226.83 66.01 52573.33 88888.00 2007-12-28 06:07:35.905 362 18226.93 65.99 52573.20 88888.00 2007-12-28 06:07:36.405 362 18226.98 65.96 52573.28 88888.00 2007-12-28 06:07:36.905 362 18227.01 65.87 52573.35 88888.00 2007-12-28 06:07:37.405 362 18226.98 65.87 52573.40 88888.00 2007-12-28 06:07:37.905 362 18227.02 65.92 52573.35 88888.00 2007-12-28 06:07:38.405 362 18226.94 65.96 52573.30 88888.00 2007-12-28 06:07:38.905 362 18226.84 65.94 52573.40 88888.00 2007-12-28 06:07:39.405 362 18226.87 65.87 52573.33 88888.00 2007-12-28 06:07:39.905 362 18226.95 65.91 52573.21 88888.00 2007-12-28 06:07:40.405 362 18227.04 65.90 52573.17 88888.00 2007-12-28 06:07:40.905 362 18226.99 66.03 52573.15 88888.00 2007-12-28 06:07:41.405 362 18226.92 65.98 52573.07 88888.00 2007-12-28 06:07:41.905 362 18226.93 65.94 52573.13 88888.00 2007-12-28 06:07:42.405 362 18226.96 65.91 52573.15 88888.00 2007-12-28 06:07:42.905 362 18227.00 65.96 52573.09 88888.00 2007-12-28 06:07:43.405 362 18227.02 66.02 52573.17 88888.00 2007-12-28 06:07:43.905 362 18227.03 66.00 52573.31 88888.00 2007-12-28 06:07:44.405 362 18227.12 66.01 52573.19 88888.00 2007-12-28 06:07:44.905 362 18227.14 66.00 52573.12 88888.00 2007-12-28 06:07:45.405 362 18227.04 65.98 52572.97 88888.00 2007-12-28 06:07:45.905 362 18227.01 65.89 52572.99 88888.00 2007-12-28 06:07:46.405 362 18227.00 65.87 52573.09 88888.00 2007-12-28 06:07:46.905 362 18227.13 65.89 52573.15 88888.00 2007-12-28 06:07:47.405 362 18227.04 65.96 52572.98 88888.00 2007-12-28 06:07:47.905 362 18226.93 66.00 52573.02 88888.00 2007-12-28 06:07:48.405 362 18227.00 65.96 52573.03 88888.00 2007-12-28 06:07:48.905 362 18226.87 65.91 52573.12 88888.00 2007-12-28 06:07:49.405 362 18226.91 65.86 52573.13 88888.00 2007-12-28 06:07:49.905 362 18226.92 65.83 52573.17 88888.00 2007-12-28 06:07:50.405 362 18227.06 65.82 52573.20 88888.00 2007-12-28 06:07:50.905 362 18227.04 65.85 52573.21 88888.00 2007-12-28 06:07:51.405 362 18227.00 65.86 52573.28 88888.00 2007-12-28 06:07:51.905 362 18226.96 65.91 52573.28 88888.00 2007-12-28 06:07:52.405 362 18226.87 65.88 52573.33 88888.00 2007-12-28 06:07:52.905 362 18226.90 65.83 52573.34 88888.00 2007-12-28 06:07:53.405 362 18226.90 65.79 52573.26 88888.00 2007-12-28 06:07:53.905 362 18226.90 65.70 52573.18 88888.00 2007-12-28 06:07:54.405 362 18226.83 65.73 52573.35 88888.00 2007-12-28 06:07:54.905 362 18227.04 65.79 52573.38 88888.00 2007-12-28 06:07:55.405 362 18227.07 65.75 52573.43 88888.00 2007-12-28 06:07:55.905 362 18227.02 65.76 52573.40 88888.00 2007-12-28 06:07:56.405 362 18226.88 65.90 52573.35 88888.00 2007-12-28 06:07:56.905 362 18226.91 65.92 52573.29 88888.00 2007-12-28 06:07:57.405 362 18227.02 65.96 52573.35 88888.00 2007-12-28 06:07:57.905 362 18226.99 65.91 52573.51 88888.00 2007-12-28 06:07:58.405 362 18226.93 65.92 52573.46 88888.00 2007-12-28 06:07:58.905 362 18226.96 65.92 52573.44 88888.00 2007-12-28 06:07:59.405 362 18226.90 65.91 52573.38 88888.00 2007-12-28 06:07:59.905 362 18226.91 65.91 52573.41 88888.00 2007-12-28 06:08:00.405 362 18226.85 65.91 52573.51 88888.00 2007-12-28 06:08:00.905 362 18226.74 65.82 52573.52 88888.00 2007-12-28 06:08:01.405 362 18226.90 65.75 52573.47 88888.00 2007-12-28 06:08:01.905 362 18227.00 65.77 52573.43 88888.00 2007-12-28 06:08:02.405 362 18227.01 65.79 52573.43 88888.00 2007-12-28 06:08:02.905 362 18226.99 65.79 52573.41 88888.00 2007-12-28 06:08:03.405 362 18227.00 65.77 52573.33 88888.00 2007-12-28 06:08:03.905 362 18227.05 65.80 52573.20 88888.00 2007-12-28 06:08:04.405 362 18227.05 65.79 52573.25 88888.00 2007-12-28 06:08:04.905 362 18227.10 65.75 52573.33 88888.00 2007-12-28 06:08:05.405 362 18227.04 65.85 52573.31 88888.00 2007-12-28 06:08:05.905 362 18227.01 65.92 52573.31 88888.00 2007-12-28 06:08:06.405 362 18226.94 65.91 52573.20 88888.00 2007-12-28 06:08:06.905 362 18227.09 65.80 52573.22 88888.00 2007-12-28 06:08:07.405 362 18227.00 65.76 52573.22 88888.00 2007-12-28 06:08:07.905 362 18226.93 65.77 52573.09 88888.00 2007-12-28 06:08:08.405 362 18226.92 65.73 52573.12 88888.00 2007-12-28 06:08:08.905 362 18226.98 65.76 52573.15 88888.00 2007-12-28 06:08:09.405 362 18226.98 65.78 52573.06 88888.00 2007-12-28 06:08:09.905 362 18226.96 65.84 52573.18 88888.00 2007-12-28 06:08:10.405 362 18226.92 65.80 52573.36 88888.00 2007-12-28 06:08:10.905 362 18226.81 65.76 52573.29 88888.00 2007-12-28 06:08:11.405 362 18226.87 65.77 52573.26 88888.00 2007-12-28 06:08:11.905 362 18227.04 65.81 52573.32 88888.00 2007-12-28 06:08:12.405 362 18227.03 65.78 52573.38 88888.00 2007-12-28 06:08:12.905 362 18227.03 65.75 52573.38 88888.00 2007-12-28 06:08:13.405 362 18226.74 65.72 52573.28 88888.00 2007-12-28 06:08:13.905 362 18226.77 65.67 52573.36 88888.00 2007-12-28 06:08:14.405 362 18226.95 65.64 52573.24 88888.00 2007-12-28 06:08:14.905 362 18226.95 65.70 52573.18 88888.00 2007-12-28 06:08:15.405 362 18226.96 65.68 52573.26 88888.00 2007-12-28 06:08:15.905 362 18227.02 65.67 52573.28 88888.00 2007-12-28 06:08:16.405 362 18226.90 65.62 52573.20 88888.00 2007-12-28 06:08:16.905 362 18226.82 65.65 52573.05 88888.00 2007-12-28 06:08:17.405 362 18226.73 65.69 52572.93 88888.00 2007-12-28 06:08:17.905 362 18226.79 65.67 52573.11 88888.00 2007-12-28 06:08:18.405 362 18226.74 65.70 52573.26 88888.00 2007-12-28 06:08:18.905 362 18226.60 65.67 52573.29 88888.00 2007-12-28 06:08:19.405 362 18226.72 65.67 52573.23 88888.00 2007-12-28 06:08:19.905 362 18226.84 65.65 52573.17 88888.00 2007-12-28 06:08:20.405 362 18226.79 65.71 52573.19 88888.00 2007-12-28 06:08:20.905 362 18226.72 65.75 52573.28 88888.00 2007-12-28 06:08:21.405 362 18226.68 65.77 52573.21 88888.00 2007-12-28 06:08:21.905 362 18226.68 65.76 52573.29 88888.00 2007-12-28 06:08:22.405 362 18226.62 65.82 52573.42 88888.00 2007-12-28 06:08:22.905 362 18226.79 65.87 52573.37 88888.00 2007-12-28 06:08:23.405 362 18226.69 65.85 52573.31 88888.00 2007-12-28 06:08:23.905 362 18226.59 65.75 52573.40 88888.00 2007-12-28 06:08:24.405 362 18226.69 65.77 52573.34 88888.00 2007-12-28 06:08:24.905 362 18226.71 65.72 52573.14 88888.00 2007-12-28 06:08:25.405 362 18226.65 65.72 52573.11 88888.00 2007-12-28 06:08:25.905 362 18226.59 65.79 52573.23 88888.00 2007-12-28 06:08:26.405 362 18226.74 65.80 52573.20 88888.00 2007-12-28 06:08:26.905 362 18226.78 65.82 52573.17 88888.00 2007-12-28 06:08:27.405 362 18226.78 65.79 52573.25 88888.00 2007-12-28 06:08:27.905 362 18227.02 65.75 52573.31 88888.00 2007-12-28 06:08:28.405 362 18226.96 65.76 52573.42 88888.00 2007-12-28 06:08:28.905 362 18226.82 65.72 52573.42 88888.00 2007-12-28 06:08:29.405 362 18226.93 65.69 52573.30 88888.00 2007-12-28 06:08:29.905 362 18226.93 65.64 52573.29 88888.00 2007-12-28 06:08:30.405 362 18226.99 65.61 52573.32 88888.00 2007-12-28 06:08:30.905 362 18226.90 65.63 52573.38 88888.00 2007-12-28 06:08:31.405 362 18226.96 65.61 52573.38 88888.00 2007-12-28 06:08:31.905 362 18227.03 65.69 52573.28 88888.00 2007-12-28 06:08:32.405 362 18226.92 65.73 52573.15 88888.00 2007-12-28 06:08:32.905 362 18226.84 65.75 52573.25 88888.00 2007-12-28 06:08:33.405 362 18227.01 65.74 52573.19 88888.00 2007-12-28 06:08:33.905 362 18226.95 65.71 52573.28 88888.00 2007-12-28 06:08:34.405 362 18226.83 65.75 52573.25 88888.00 2007-12-28 06:08:34.905 362 18226.87 65.74 52573.35 88888.00 2007-12-28 06:08:35.405 362 18226.82 65.67 52573.32 88888.00 2007-12-28 06:08:35.905 362 18226.92 65.59 52573.29 88888.00 2007-12-28 06:08:36.405 362 18226.89 65.62 52573.34 88888.00 2007-12-28 06:08:36.905 362 18226.96 65.66 52573.61 88888.00 2007-12-28 06:08:37.405 362 18226.99 65.61 52573.64 88888.00 2007-12-28 06:08:37.905 362 18227.04 65.61 52573.56 88888.00 2007-12-28 06:08:38.405 362 18227.02 65.64 52573.49 88888.00 2007-12-28 06:08:38.905 362 18227.04 65.58 52573.28 88888.00 2007-12-28 06:08:39.405 362 18226.95 65.66 52573.37 88888.00 2007-12-28 06:08:39.905 362 18226.90 65.72 52573.34 88888.00 2007-12-28 06:08:40.405 362 18226.98 65.72 52573.38 88888.00 2007-12-28 06:08:40.905 362 18226.92 65.71 52573.37 88888.00 2007-12-28 06:08:41.405 362 18226.85 65.67 52573.42 88888.00 2007-12-28 06:08:41.905 362 18226.94 65.62 52573.47 88888.00 2007-12-28 06:08:42.405 362 18226.98 65.63 52573.37 88888.00 2007-12-28 06:08:42.905 362 18226.87 65.62 52573.41 88888.00 2007-12-28 06:08:43.405 362 18226.80 65.65 52573.36 88888.00 2007-12-28 06:08:43.905 362 18226.76 65.62 52573.25 88888.00 2007-12-28 06:08:44.405 362 18226.87 65.62 52573.24 88888.00 2007-12-28 06:08:44.905 362 18226.95 65.65 52573.26 88888.00 2007-12-28 06:08:45.405 362 18226.94 65.71 52573.44 88888.00 2007-12-28 06:08:45.905 362 18226.96 65.65 52573.35 88888.00 2007-12-28 06:08:46.405 362 18226.93 65.58 52573.30 88888.00 2007-12-28 06:08:46.905 362 18226.96 65.58 52573.33 88888.00 2007-12-28 06:08:47.405 362 18226.88 65.59 52573.44 88888.00 2007-12-28 06:08:47.905 362 18226.93 65.70 52573.53 88888.00 2007-12-28 06:08:48.405 362 18226.78 65.72 52573.59 88888.00 2007-12-28 06:08:48.905 362 18226.74 65.69 52573.59 88888.00 2007-12-28 06:08:49.405 362 18226.69 65.75 52573.47 88888.00 2007-12-28 06:08:49.905 362 18226.82 65.69 52573.46 88888.00 2007-12-28 06:08:50.405 362 18226.85 65.68 52573.47 88888.00 2007-12-28 06:08:50.905 362 18226.79 65.70 52573.52 88888.00 2007-12-28 06:08:51.405 362 18226.62 65.58 52573.57 88888.00 2007-12-28 06:08:51.905 362 18226.84 65.57 52573.55 88888.00 2007-12-28 06:08:52.405 362 18226.98 65.64 52573.52 88888.00 2007-12-28 06:08:52.905 362 18227.01 65.63 52573.47 88888.00 2007-12-28 06:08:53.405 362 18226.89 65.62 52573.48 88888.00 2007-12-28 06:08:53.905 362 18226.91 65.66 52573.49 88888.00 2007-12-28 06:08:54.405 362 18226.91 65.73 52573.42 88888.00 2007-12-28 06:08:54.905 362 18226.89 65.74 52573.40 88888.00 2007-12-28 06:08:55.405 362 18226.82 65.70 52573.33 88888.00 2007-12-28 06:08:55.905 362 18226.83 65.68 52573.29 88888.00 2007-12-28 06:08:56.405 362 18226.90 65.73 52573.34 88888.00 2007-12-28 06:08:56.905 362 18226.91 65.75 52573.35 88888.00 2007-12-28 06:08:57.405 362 18226.89 65.74 52573.43 88888.00 2007-12-28 06:08:57.905 362 18226.70 65.75 52573.38 88888.00 2007-12-28 06:08:58.405 362 18226.76 65.70 52573.47 88888.00 2007-12-28 06:08:58.905 362 18226.88 65.72 52573.46 88888.00 2007-12-28 06:08:59.405 362 18226.82 65.71 52573.47 88888.00 2007-12-28 06:08:59.905 362 18226.90 65.62 52573.58 88888.00 2007-12-28 06:09:00.405 362 18227.00 65.59 52573.56 88888.00 2007-12-28 06:09:00.905 362 18227.01 65.64 52573.40 88888.00 2007-12-28 06:09:01.405 362 18226.83 65.62 52573.34 88888.00 2007-12-28 06:09:01.905 362 18226.87 65.63 52573.37 88888.00 2007-12-28 06:09:02.405 362 18226.78 65.65 52573.37 88888.00 2007-12-28 06:09:02.905 362 18226.80 65.65 52573.37 88888.00 2007-12-28 06:09:03.405 362 18226.94 65.59 52573.42 88888.00 2007-12-28 06:09:03.905 362 18226.96 65.58 52573.46 88888.00 2007-12-28 06:09:04.405 362 18226.95 65.63 52573.41 88888.00 2007-12-28 06:09:04.905 362 18226.91 65.65 52573.37 88888.00 2007-12-28 06:09:05.405 362 18226.89 65.72 52573.48 88888.00 2007-12-28 06:09:05.905 362 18226.74 65.62 52573.60 88888.00 2007-12-28 06:09:06.405 362 18226.80 65.59 52573.63 88888.00 2007-12-28 06:09:06.905 362 18226.95 65.62 52573.51 88888.00 2007-12-28 06:09:07.405 362 18226.92 65.57 52573.44 88888.00 2007-12-28 06:09:07.905 362 18226.84 65.51 52573.38 88888.00 2007-12-28 06:09:08.405 362 18226.85 65.54 52573.42 88888.00 2007-12-28 06:09:08.905 362 18226.89 65.72 52573.52 88888.00 2007-12-28 06:09:09.405 362 18226.99 65.76 52573.55 88888.00 2007-12-28 06:09:09.905 362 18226.93 65.75 52573.54 88888.00 2007-12-28 06:09:10.405 362 18226.81 65.78 52573.58 88888.00 2007-12-28 06:09:10.905 362 18226.81 65.82 52573.45 88888.00 2007-12-28 06:09:11.405 362 18226.89 65.67 52573.33 88888.00 2007-12-28 06:09:11.905 362 18226.89 65.55 52573.31 88888.00 2007-12-28 06:09:12.405 362 18226.90 65.57 52573.36 88888.00 2007-12-28 06:09:12.905 362 18226.98 65.63 52573.30 88888.00 2007-12-28 06:09:13.405 362 18227.00 65.67 52573.24 88888.00 2007-12-28 06:09:13.905 362 18227.12 65.71 52573.33 88888.00 2007-12-28 06:09:14.405 362 18227.22 65.73 52573.37 88888.00 2007-12-28 06:09:14.905 362 18227.22 65.67 52573.44 88888.00 2007-12-28 06:09:15.405 362 18227.20 65.65 52573.51 88888.00 2007-12-28 06:09:15.905 362 18227.10 65.61 52573.37 88888.00 2007-12-28 06:09:16.405 362 18227.05 65.57 52573.22 88888.00 2007-12-28 06:09:16.905 362 18227.01 65.64 52573.30 88888.00 2007-12-28 06:09:17.405 362 18226.89 65.67 52573.36 88888.00 2007-12-28 06:09:17.905 362 18226.87 65.68 52573.44 88888.00 2007-12-28 06:09:18.405 362 18226.85 65.66 52573.52 88888.00 2007-12-28 06:09:18.905 362 18226.90 65.64 52573.61 88888.00 2007-12-28 06:09:19.405 362 18226.80 65.68 52573.48 88888.00 2007-12-28 06:09:19.905 362 18226.87 65.69 52573.43 88888.00 2007-12-28 06:09:20.405 362 18226.83 65.66 52573.53 88888.00 2007-12-28 06:09:20.905 362 18226.66 65.66 52573.60 88888.00 2007-12-28 06:09:21.405 362 18226.74 65.66 52573.51 88888.00 2007-12-28 06:09:21.905 362 18226.85 65.57 52573.44 88888.00 2007-12-28 06:09:22.405 362 18226.79 65.56 52573.45 88888.00 2007-12-28 06:09:22.905 362 18226.69 65.59 52573.52 88888.00 2007-12-28 06:09:23.405 362 18226.62 65.55 52573.53 88888.00 2007-12-28 06:09:23.905 362 18226.78 65.49 52573.53 88888.00 2007-12-28 06:09:24.405 362 18226.83 65.55 52573.65 88888.00 2007-12-28 06:09:24.905 362 18226.79 65.63 52573.46 88888.00 2007-12-28 06:09:25.405 362 18226.88 65.66 52573.42 88888.00 2007-12-28 06:09:25.905 362 18226.92 65.73 52573.33 88888.00 2007-12-28 06:09:26.405 362 18226.84 65.78 52573.32 88888.00 2007-12-28 06:09:26.905 362 18226.84 65.74 52573.56 88888.00 2007-12-28 06:09:27.405 362 18226.78 65.65 52573.49 88888.00 2007-12-28 06:09:27.905 362 18226.92 65.67 52573.41 88888.00 2007-12-28 06:09:28.405 362 18226.92 65.64 52573.46 88888.00 2007-12-28 06:09:28.905 362 18226.99 65.62 52573.43 88888.00 2007-12-28 06:09:29.405 362 18226.88 65.64 52573.45 88888.00 2007-12-28 06:09:29.905 362 18226.74 65.69 52573.35 88888.00 2007-12-28 06:09:30.405 362 18226.72 65.67 52573.40 88888.00 2007-12-28 06:09:30.905 362 18226.68 65.65 52573.37 88888.00 2007-12-28 06:09:31.405 362 18226.61 65.64 52573.31 88888.00 2007-12-28 06:09:31.905 362 18226.68 65.63 52573.32 88888.00 2007-12-28 06:09:32.405 362 18226.69 65.67 52573.33 88888.00 2007-12-28 06:09:32.905 362 18226.83 65.65 52573.36 88888.00 2007-12-28 06:09:33.405 362 18226.88 65.69 52573.35 88888.00 2007-12-28 06:09:33.905 362 18226.83 65.65 52573.32 88888.00 2007-12-28 06:09:34.405 362 18226.91 65.70 52573.31 88888.00 2007-12-28 06:09:34.905 362 18226.83 65.72 52573.29 88888.00 2007-12-28 06:09:35.405 362 18226.69 65.71 52573.41 88888.00 2007-12-28 06:09:35.905 362 18226.68 65.76 52573.36 88888.00 2007-12-28 06:09:36.405 362 18226.79 65.75 52573.42 88888.00 2007-12-28 06:09:36.905 362 18226.76 65.73 52573.57 88888.00 2007-12-28 06:09:37.405 362 18226.77 65.69 52573.54 88888.00 2007-12-28 06:09:37.905 362 18226.71 65.58 52573.60 88888.00 2007-12-28 06:09:38.405 362 18226.76 65.61 52573.60 88888.00 2007-12-28 06:09:38.905 362 18226.85 65.63 52573.53 88888.00 2007-12-28 06:09:39.405 362 18226.84 65.56 52573.55 88888.00 2007-12-28 06:09:39.905 362 18226.79 65.57 52573.64 88888.00 2007-12-28 06:09:40.405 362 18226.73 65.58 52573.61 88888.00 2007-12-28 06:09:40.905 362 18226.79 65.54 52573.66 88888.00 2007-12-28 06:09:41.405 362 18226.90 65.50 52573.66 88888.00 2007-12-28 06:09:41.905 362 18226.94 65.49 52573.57 88888.00 2007-12-28 06:09:42.405 362 18226.94 65.44 52573.60 88888.00 2007-12-28 06:09:42.905 362 18226.87 65.48 52573.57 88888.00 2007-12-28 06:09:43.405 362 18226.74 65.50 52573.51 88888.00 2007-12-28 06:09:43.905 362 18226.74 65.58 52573.42 88888.00 2007-12-28 06:09:44.405 362 18226.87 65.59 52573.42 88888.00 2007-12-28 06:09:44.905 362 18226.89 65.49 52573.35 88888.00 2007-12-28 06:09:45.405 362 18226.90 65.44 52573.32 88888.00 2007-12-28 06:09:45.905 362 18226.78 65.43 52573.49 88888.00 2007-12-28 06:09:46.405 362 18226.74 65.47 52573.53 88888.00 2007-12-28 06:09:46.905 362 18226.77 65.51 52573.43 88888.00 2007-12-28 06:09:47.405 362 18226.72 65.53 52573.53 88888.00 2007-12-28 06:09:47.905 362 18226.69 65.52 52573.53 88888.00 2007-12-28 06:09:48.405 362 18226.66 65.45 52573.52 88888.00 2007-12-28 06:09:48.905 362 18226.74 65.44 52573.57 88888.00 2007-12-28 06:09:49.405 362 18226.69 65.52 52573.61 88888.00 2007-12-28 06:09:49.905 362 18226.68 65.57 52573.60 88888.00 2007-12-28 06:09:50.405 362 18226.69 65.55 52573.65 88888.00 2007-12-28 06:09:50.905 362 18226.73 65.51 52573.63 88888.00 2007-12-28 06:09:51.405 362 18226.80 65.54 52573.55 88888.00 2007-12-28 06:09:51.905 362 18226.62 65.55 52573.63 88888.00 2007-12-28 06:09:52.405 362 18226.61 65.54 52573.48 88888.00 2007-12-28 06:09:52.905 362 18226.70 65.57 52573.38 88888.00 2007-12-28 06:09:53.405 362 18226.68 65.52 52573.40 88888.00 2007-12-28 06:09:53.905 362 18226.56 65.50 52573.46 88888.00 2007-12-28 06:09:54.405 362 18226.63 65.54 52573.48 88888.00 2007-12-28 06:09:54.905 362 18226.68 65.53 52573.40 88888.00 2007-12-28 06:09:55.405 362 18226.78 65.48 52573.29 88888.00 2007-12-28 06:09:55.905 362 18226.69 65.50 52573.37 88888.00 2007-12-28 06:09:56.405 362 18226.70 65.53 52573.40 88888.00 2007-12-28 06:09:56.905 362 18226.60 65.57 52573.47 88888.00 2007-12-28 06:09:57.405 362 18226.50 65.53 52573.53 88888.00 2007-12-28 06:09:57.905 362 18226.59 65.48 52573.48 88888.00 2007-12-28 06:09:58.405 362 18226.77 65.43 52573.54 88888.00 2007-12-28 06:09:58.905 362 18226.87 65.37 52573.56 88888.00 2007-12-28 06:09:59.405 362 18226.88 65.36 52573.49 88888.00 2007-12-28 06:09:59.905 362 18226.73 65.36 52573.46 88888.00 2007-12-28 06:10:00.405 362 18226.74 65.42 52573.38 88888.00 2007-12-28 06:10:00.905 362 18226.82 65.47 52573.41 88888.00 2007-12-28 06:10:01.405 362 18226.71 65.42 52573.41 88888.00 2007-12-28 06:10:01.905 362 18226.76 65.46 52573.45 88888.00 2007-12-28 06:10:02.405 362 18226.71 65.50 52573.42 88888.00 2007-12-28 06:10:02.905 362 18226.61 65.50 52573.37 88888.00 2007-12-28 06:10:03.405 362 18226.65 65.55 52573.40 88888.00 2007-12-28 06:10:03.905 362 18226.72 65.55 52573.51 88888.00 2007-12-28 06:10:04.405 362 18226.66 65.53 52573.41 88888.00 2007-12-28 06:10:04.905 362 18226.73 65.51 52573.32 88888.00 2007-12-28 06:10:05.405 362 18226.88 65.61 52573.32 88888.00 2007-12-28 06:10:05.905 362 18226.89 65.66 52573.41 88888.00 2007-12-28 06:10:06.405 362 18226.78 65.58 52573.40 88888.00 2007-12-28 06:10:06.905 362 18226.79 65.56 52573.41 88888.00 2007-12-28 06:10:07.405 362 18226.76 65.59 52573.43 88888.00 2007-12-28 06:10:07.905 362 18226.78 65.53 52573.36 88888.00 2007-12-28 06:10:08.405 362 18226.71 65.49 52573.32 88888.00 2007-12-28 06:10:08.905 362 18226.67 65.56 52573.35 88888.00 2007-12-28 06:10:09.405 362 18226.58 65.57 52573.38 88888.00 2007-12-28 06:10:09.905 362 18226.71 65.50 52573.45 88888.00 2007-12-28 06:10:10.405 362 18226.76 65.42 52573.58 88888.00 2007-12-28 06:10:10.905 362 18226.82 65.44 52573.72 88888.00 2007-12-28 06:10:11.405 362 18226.76 65.47 52573.66 88888.00 2007-12-28 06:10:11.905 362 18226.69 65.44 52573.57 88888.00 2007-12-28 06:10:12.405 362 18226.83 65.45 52573.51 88888.00 2007-12-28 06:10:12.905 362 18226.81 65.47 52573.53 88888.00 2007-12-28 06:10:13.405 362 18226.84 65.43 52573.37 88888.00 2007-12-28 06:10:13.905 362 18226.76 65.40 52573.47 88888.00 2007-12-28 06:10:14.405 362 18226.57 65.46 52573.52 88888.00 2007-12-28 06:10:14.905 362 18226.70 65.47 52573.51 88888.00 2007-12-28 06:10:15.405 362 18226.77 65.48 52573.47 88888.00 2007-12-28 06:10:15.905 362 18226.85 65.45 52573.33 88888.00 2007-12-28 06:10:16.405 362 18226.85 65.36 52573.36 88888.00 2007-12-28 06:10:16.905 362 18226.71 65.35 52573.33 88888.00 2007-12-28 06:10:17.405 362 18226.60 65.34 52573.36 88888.00 2007-12-28 06:10:17.905 362 18226.62 65.34 52573.32 88888.00 2007-12-28 06:10:18.405 362 18226.70 65.36 52573.30 88888.00 2007-12-28 06:10:18.905 362 18226.68 65.29 52573.26 88888.00 2007-12-28 06:10:19.405 362 18226.49 65.29 52573.32 88888.00 2007-12-28 06:10:19.905 362 18226.56 65.32 52573.42 88888.00 2007-12-28 06:10:20.405 362 18226.61 65.34 52573.40 88888.00 2007-12-28 06:10:20.905 362 18226.69 65.34 52573.36 88888.00 2007-12-28 06:10:21.405 362 18226.76 65.31 52573.48 88888.00 2007-12-28 06:10:21.905 362 18226.72 65.26 52573.52 88888.00 2007-12-28 06:10:22.405 362 18226.44 65.30 52573.55 88888.00 2007-12-28 06:10:22.905 362 18226.51 65.32 52573.55 88888.00 2007-12-28 06:10:23.405 362 18226.69 65.33 52573.49 88888.00 2007-12-28 06:10:23.905 362 18226.60 65.33 52573.53 88888.00 2007-12-28 06:10:24.405 362 18226.79 65.42 52573.56 88888.00 2007-12-28 06:10:24.905 362 18226.72 65.48 52573.45 88888.00 2007-12-28 06:10:25.405 362 18226.62 65.41 52573.44 88888.00 2007-12-28 06:10:25.905 362 18226.55 65.37 52573.44 88888.00 2007-12-28 06:10:26.405 362 18226.40 65.47 52573.44 88888.00 2007-12-28 06:10:26.905 362 18226.63 65.47 52573.43 88888.00 2007-12-28 06:10:27.405 362 18226.69 65.46 52573.38 88888.00 2007-12-28 06:10:27.905 362 18226.49 65.44 52573.29 88888.00 2007-12-28 06:10:28.405 362 18226.65 65.46 52573.32 88888.00 2007-12-28 06:10:28.905 362 18226.68 65.41 52573.40 88888.00 2007-12-28 06:10:29.405 362 18226.52 65.39 52573.26 88888.00 2007-12-28 06:10:29.905 362 18226.72 65.39 52573.35 88888.00 2007-12-28 06:10:30.405 362 18226.81 65.43 52573.42 88888.00 2007-12-28 06:10:30.905 362 18226.69 65.48 52573.49 88888.00 2007-12-28 06:10:31.405 362 18226.68 65.44 52573.57 88888.00 2007-12-28 06:10:31.905 362 18226.60 65.41 52573.48 88888.00 2007-12-28 06:10:32.405 362 18226.60 65.39 52573.47 88888.00 2007-12-28 06:10:32.905 362 18226.58 65.35 52573.48 88888.00 2007-12-28 06:10:33.405 362 18226.57 65.36 52573.52 88888.00 2007-12-28 06:10:33.905 362 18226.57 65.33 52573.58 88888.00 2007-12-28 06:10:34.405 362 18226.66 65.35 52573.48 88888.00 2007-12-28 06:10:34.905 362 18226.56 65.37 52573.32 88888.00 2007-12-28 06:10:35.405 362 18226.55 65.38 52573.41 88888.00 2007-12-28 06:10:35.905 362 18226.62 65.43 52573.36 88888.00 2007-12-28 06:10:36.405 362 18226.49 65.46 52573.41 88888.00 2007-12-28 06:10:36.905 362 18226.41 65.40 52573.44 88888.00 2007-12-28 06:10:37.405 362 18226.55 65.34 52573.43 88888.00 2007-12-28 06:10:37.905 362 18226.57 65.29 52573.43 88888.00 2007-12-28 06:10:38.405 362 18226.45 65.37 52573.33 88888.00 2007-12-28 06:10:38.905 362 18226.40 65.34 52573.37 88888.00 2007-12-28 06:10:39.405 362 18226.44 65.32 52573.44 88888.00 2007-12-28 06:10:39.905 362 18226.50 65.41 52573.52 88888.00 2007-12-28 06:10:40.405 362 18226.50 65.48 52573.47 88888.00 2007-12-28 06:10:40.905 362 18226.46 65.50 52573.49 88888.00 2007-12-28 06:10:41.405 362 18226.50 65.47 52573.55 88888.00 2007-12-28 06:10:41.905 362 18226.44 65.45 52573.55 88888.00 2007-12-28 06:10:42.405 362 18226.41 65.42 52573.45 88888.00 2007-12-28 06:10:42.905 362 18226.41 65.38 52573.34 88888.00 2007-12-28 06:10:43.405 362 18226.47 65.40 52573.42 88888.00 2007-12-28 06:10:43.905 362 18226.57 65.38 52573.36 88888.00 2007-12-28 06:10:44.405 362 18226.56 65.28 52573.48 88888.00 2007-12-28 06:10:44.905 362 18226.57 65.23 52573.44 88888.00 2007-12-28 06:10:45.405 362 18226.58 65.29 52573.52 88888.00 2007-12-28 06:10:45.905 362 18226.56 65.31 52573.53 88888.00 2007-12-28 06:10:46.405 362 18226.67 65.28 52573.46 88888.00 2007-12-28 06:10:46.905 362 18226.60 65.28 52573.34 88888.00 2007-12-28 06:10:47.405 362 18226.62 65.25 52573.35 88888.00 2007-12-28 06:10:47.905 362 18226.58 65.28 52573.48 88888.00 2007-12-28 06:10:48.405 362 18226.72 65.29 52573.49 88888.00 2007-12-28 06:10:48.905 362 18226.66 65.36 52573.57 88888.00 2007-12-28 06:10:49.405 362 18226.46 65.34 52573.70 88888.00 2007-12-28 06:10:49.905 362 18226.51 65.29 52573.61 88888.00 2007-12-28 06:10:50.405 362 18226.58 65.37 52573.60 88888.00 2007-12-28 06:10:50.905 362 18226.58 65.40 52573.58 88888.00 2007-12-28 06:10:51.405 362 18226.59 65.33 52573.67 88888.00 2007-12-28 06:10:51.905 362 18226.49 65.22 52573.66 88888.00 2007-12-28 06:10:52.405 362 18226.60 65.17 52573.67 88888.00 2007-12-28 06:10:52.905 362 18226.57 65.25 52573.66 88888.00 2007-12-28 06:10:53.405 362 18226.59 65.37 52573.64 88888.00 2007-12-28 06:10:53.905 362 18226.60 65.36 52573.63 88888.00 2007-12-28 06:10:54.405 362 18226.36 65.37 52573.53 88888.00 2007-12-28 06:10:54.905 362 18226.36 65.42 52573.44 88888.00 2007-12-28 06:10:55.405 362 18226.51 65.42 52573.48 88888.00 2007-12-28 06:10:55.905 362 18226.60 65.39 52573.59 88888.00 2007-12-28 06:10:56.405 362 18226.51 65.38 52573.63 88888.00 2007-12-28 06:10:56.905 362 18226.45 65.43 52573.56 88888.00 2007-12-28 06:10:57.405 362 18226.58 65.40 52573.54 88888.00 2007-12-28 06:10:57.905 362 18226.58 65.38 52573.40 88888.00 2007-12-28 06:10:58.405 362 18226.61 65.32 52573.54 88888.00 2007-12-28 06:10:58.905 362 18226.57 65.32 52573.55 88888.00 2007-12-28 06:10:59.405 362 18226.33 65.25 52573.54 88888.00 2007-12-28 06:10:59.905 362 18226.23 65.20 52573.61 88888.00 2007-12-28 06:11:00.405 362 18226.22 65.21 52573.55 88888.00 2007-12-28 06:11:00.905 362 18226.37 65.26 52573.43 88888.00 2007-12-28 06:11:01.405 362 18226.52 65.32 52573.61 88888.00 2007-12-28 06:11:01.905 362 18226.56 65.31 52573.64 88888.00 2007-12-28 06:11:02.405 362 18226.60 65.29 52573.54 88888.00 2007-12-28 06:11:02.905 362 18226.67 65.24 52573.59 88888.00 2007-12-28 06:11:03.405 362 18226.62 65.25 52573.57 88888.00 2007-12-28 06:11:03.905 362 18226.60 65.36 52573.61 88888.00 2007-12-28 06:11:04.405 362 18226.57 65.33 52573.72 88888.00 2007-12-28 06:11:04.905 362 18226.65 65.32 52573.92 88888.00 2007-12-28 06:11:05.405 362 18226.50 65.42 52573.75 88888.00 2007-12-28 06:11:05.905 362 18226.40 65.38 52573.66 88888.00 2007-12-28 06:11:06.405 362 18226.38 65.20 52573.61 88888.00 2007-12-28 06:11:06.905 362 18226.40 65.20 52573.63 88888.00 2007-12-28 06:11:07.405 362 18226.38 65.25 52573.80 88888.00 2007-12-28 06:11:07.905 362 18226.36 65.30 52573.88 88888.00 2007-12-28 06:11:08.405 362 18226.34 65.33 52573.75 88888.00 2007-12-28 06:11:08.905 362 18226.47 65.30 52573.76 88888.00 2007-12-28 06:11:09.405 362 18226.70 65.28 52573.81 88888.00 2007-12-28 06:11:09.905 362 18226.71 65.25 52573.64 88888.00 2007-12-28 06:11:10.405 362 18226.55 65.29 52573.61 88888.00 2007-12-28 06:11:10.905 362 18226.48 65.30 52573.64 88888.00 2007-12-28 06:11:11.405 362 18226.49 65.29 52573.64 88888.00 2007-12-28 06:11:11.905 362 18226.41 65.30 52573.66 88888.00 2007-12-28 06:11:12.405 362 18226.43 65.33 52573.65 88888.00 2007-12-28 06:11:12.905 362 18226.45 65.39 52573.66 88888.00 2007-12-28 06:11:13.405 362 18226.45 65.41 52573.82 88888.00 2007-12-28 06:11:13.905 362 18226.54 65.39 52573.93 88888.00 2007-12-28 06:11:14.405 362 18226.28 65.36 52573.83 88888.00 2007-12-28 06:11:14.905 362 18226.24 65.36 52573.75 88888.00 2007-12-28 06:11:15.405 362 18226.38 65.33 52573.56 88888.00 2007-12-28 06:11:15.905 362 18226.36 65.39 52573.57 88888.00 2007-12-28 06:11:16.405 362 18226.36 65.40 52573.77 88888.00 2007-12-28 06:11:16.905 362 18226.28 65.32 52573.76 88888.00 2007-12-28 06:11:17.405 362 18226.27 65.40 52573.75 88888.00 2007-12-28 06:11:17.905 362 18226.30 65.42 52573.72 88888.00 2007-12-28 06:11:18.405 362 18226.37 65.41 52573.70 88888.00 2007-12-28 06:11:18.905 362 18226.25 65.33 52573.70 88888.00 2007-12-28 06:11:19.405 362 18226.23 65.32 52573.79 88888.00 2007-12-28 06:11:19.905 362 18226.30 65.40 52573.70 88888.00 2007-12-28 06:11:20.405 362 18226.28 65.39 52573.69 88888.00 2007-12-28 06:11:20.905 362 18226.34 65.37 52573.68 88888.00 2007-12-28 06:11:21.405 362 18226.46 65.39 52573.56 88888.00 2007-12-28 06:11:21.905 362 18226.54 65.42 52573.53 88888.00 2007-12-28 06:11:22.405 362 18226.59 65.44 52573.64 88888.00 2007-12-28 06:11:22.905 362 18226.57 65.42 52573.65 88888.00 2007-12-28 06:11:23.405 362 18226.48 65.41 52573.64 88888.00 2007-12-28 06:11:23.905 362 18226.37 65.44 52573.77 88888.00 2007-12-28 06:11:24.405 362 18226.34 65.43 52573.76 88888.00 2007-12-28 06:11:24.905 362 18226.30 65.45 52573.83 88888.00 2007-12-28 06:11:25.405 362 18226.20 65.39 52573.99 88888.00 2007-12-28 06:11:25.905 362 18226.24 65.30 52573.96 88888.00 2007-12-28 06:11:26.405 362 18226.30 65.22 52573.90 88888.00 2007-12-28 06:11:26.905 362 18226.33 65.23 52573.82 88888.00 2007-12-28 06:11:27.405 362 18226.51 65.30 52573.76 88888.00 2007-12-28 06:11:27.905 362 18226.56 65.29 52573.76 88888.00 2007-12-28 06:11:28.405 362 18226.39 65.24 52573.78 88888.00 2007-12-28 06:11:28.905 362 18226.34 65.32 52573.79 88888.00 2007-12-28 06:11:29.405 362 18226.38 65.34 52573.90 88888.00 2007-12-28 06:11:29.905 362 18226.40 65.29 52573.89 88888.00 2007-12-28 06:11:30.405 362 18226.36 65.31 52573.88 88888.00 2007-12-28 06:11:30.905 362 18226.38 65.32 52574.05 88888.00 2007-12-28 06:11:31.405 362 18226.45 65.34 52574.14 88888.00 2007-12-28 06:11:31.905 362 18226.46 65.24 52574.02 88888.00 2007-12-28 06:11:32.405 362 18226.56 65.22 52573.95 88888.00 2007-12-28 06:11:32.905 362 18226.52 65.15 52573.77 88888.00 2007-12-28 06:11:33.405 362 18226.43 65.19 52573.86 88888.00 2007-12-28 06:11:33.905 362 18226.47 65.28 52573.84 88888.00 2007-12-28 06:11:34.405 362 18226.48 65.19 52573.84 88888.00 2007-12-28 06:11:34.905 362 18226.55 65.13 52573.83 88888.00 2007-12-28 06:11:35.405 362 18226.80 65.09 52573.90 88888.00 2007-12-28 06:11:35.905 362 18226.70 65.07 52573.99 88888.00 2007-12-28 06:11:36.405 362 18226.62 65.02 52574.07 88888.00 2007-12-28 06:11:36.905 362 18226.59 65.07 52573.89 88888.00 2007-12-28 06:11:37.405 362 18226.51 65.15 52573.78 88888.00 2007-12-28 06:11:37.905 362 18226.47 65.13 52573.78 88888.00 2007-12-28 06:11:38.405 362 18226.56 65.14 52573.78 88888.00 2007-12-28 06:11:38.905 362 18226.50 65.18 52573.88 88888.00 2007-12-28 06:11:39.405 362 18226.50 65.13 52573.91 88888.00 2007-12-28 06:11:39.905 362 18226.60 65.09 52573.98 88888.00 2007-12-28 06:11:40.402 362 18226.59 65.07 52573.90 88888.00 2007-12-28 06:11:40.902 362 18226.65 65.06 52573.91 88888.00 2007-12-28 06:11:41.402 362 18226.59 65.08 52573.82 88888.00 2007-12-28 06:11:41.902 362 18226.70 65.10 52573.80 88888.00 2007-12-28 06:11:42.402 362 18226.69 65.13 52573.71 88888.00 2007-12-28 06:11:42.902 362 18226.70 65.09 52573.77 88888.00 2007-12-28 06:11:43.402 362 18226.66 65.15 52573.77 88888.00 2007-12-28 06:11:43.902 362 18226.58 65.24 52573.69 88888.00 2007-12-28 06:11:44.402 362 18226.65 65.16 52573.77 88888.00 2007-12-28 06:11:44.902 362 18226.71 65.16 52573.84 88888.00 2007-12-28 06:11:45.402 362 18226.61 65.10 52573.90 88888.00 2007-12-28 06:11:45.902 362 18226.57 65.10 52573.86 88888.00 2007-12-28 06:11:46.402 362 18226.54 65.11 52573.86 88888.00 2007-12-28 06:11:46.902 362 18226.68 65.04 52573.80 88888.00 2007-12-28 06:11:47.402 362 18226.74 64.99 52573.81 88888.00 2007-12-28 06:11:47.902 362 18226.84 65.02 52573.87 88888.00 2007-12-28 06:11:48.402 362 18226.85 65.06 52573.89 88888.00 2007-12-28 06:11:48.902 362 18226.65 65.12 52573.81 88888.00 2007-12-28 06:11:49.402 362 18226.59 64.99 52573.90 88888.00 2007-12-28 06:11:49.902 362 18226.61 65.12 52573.91 88888.00 2007-12-28 06:11:50.402 362 18226.77 65.14 52573.95 88888.00 2007-12-28 06:11:50.902 362 18226.57 65.16 52574.02 88888.00 2007-12-28 06:11:51.402 362 18226.44 65.13 52574.01 88888.00 2007-12-28 06:11:51.902 362 18226.57 65.10 52574.10 88888.00 2007-12-28 06:11:52.402 362 18226.50 65.09 52574.21 88888.00 2007-12-28 06:11:52.902 362 18226.43 65.08 52574.23 88888.00 2007-12-28 06:11:53.402 362 18226.49 65.08 52573.99 88888.00 2007-12-28 06:11:53.902 362 18226.57 65.08 52573.93 88888.00 2007-12-28 06:11:54.402 362 18226.56 65.04 52573.93 88888.00 2007-12-28 06:11:54.902 362 18226.51 65.13 52573.86 88888.00 2007-12-28 06:11:55.402 362 18226.46 65.17 52573.78 88888.00 2007-12-28 06:11:55.902 362 18226.49 65.13 52573.83 88888.00 2007-12-28 06:11:56.402 362 18226.54 65.14 52573.93 88888.00 2007-12-28 06:11:56.902 362 18226.31 65.10 52574.02 88888.00 2007-12-28 06:11:57.402 362 18226.24 65.10 52574.10 88888.00 2007-12-28 06:11:57.902 362 18226.35 65.12 52574.15 88888.00 2007-12-28 06:11:58.402 362 18226.36 65.06 52574.14 88888.00 2007-12-28 06:11:58.902 362 18226.37 65.04 52573.95 88888.00 2007-12-28 06:11:59.402 362 18226.50 65.05 52573.88 88888.00 2007-12-28 06:11:59.902 362 18226.54 65.11 52573.95 88888.00 2007-12-28 06:12:00.402 362 18226.41 65.08 52574.03 88888.00 2007-12-28 06:12:00.902 362 18226.38 65.01 52573.96 88888.00 2007-12-28 06:12:01.402 362 18226.55 65.04 52573.98 88888.00 2007-12-28 06:12:01.902 362 18226.60 65.13 52574.01 88888.00 2007-12-28 06:12:02.402 362 18226.57 65.10 52574.06 88888.00 2007-12-28 06:12:02.902 362 18226.51 65.07 52573.96 88888.00 2007-12-28 06:12:03.402 362 18226.69 65.10 52573.89 88888.00 2007-12-28 06:12:03.902 362 18226.73 65.14 52573.90 88888.00 2007-12-28 06:12:04.402 362 18226.62 65.12 52573.93 88888.00 2007-12-28 06:12:04.902 362 18226.54 65.17 52573.88 88888.00 2007-12-28 06:12:05.402 362 18226.47 65.20 52573.88 88888.00 2007-12-28 06:12:05.902 362 18226.55 65.17 52574.00 88888.00 2007-12-28 06:12:06.402 362 18226.69 65.17 52573.94 88888.00 2007-12-28 06:12:06.902 362 18226.68 65.16 52573.89 88888.00 2007-12-28 06:12:07.402 362 18226.67 65.16 52573.93 88888.00 2007-12-28 06:12:07.902 362 18226.68 65.09 52573.92 88888.00 2007-12-28 06:12:08.402 362 18226.83 65.05 52573.96 88888.00 2007-12-28 06:12:08.902 362 18226.90 65.08 52573.95 88888.00 2007-12-28 06:12:09.402 362 18226.74 65.08 52573.86 88888.00 2007-12-28 06:12:09.902 362 18226.72 65.03 52573.84 88888.00 2007-12-28 06:12:10.402 362 18226.78 64.99 52573.86 88888.00 2007-12-28 06:12:10.902 362 18226.74 64.94 52573.82 88888.00 2007-12-28 06:12:11.402 362 18226.59 64.86 52573.83 88888.00 2007-12-28 06:12:11.902 362 18226.57 64.85 52573.90 88888.00 2007-12-28 06:12:12.402 362 18226.61 64.84 52573.99 88888.00 2007-12-28 06:12:12.902 362 18226.66 64.87 52574.00 88888.00 2007-12-28 06:12:13.402 362 18226.65 64.90 52574.05 88888.00 2007-12-28 06:12:13.902 362 18226.80 64.91 52573.99 88888.00 2007-12-28 06:12:14.402 362 18226.60 64.88 52573.92 88888.00 2007-12-28 06:12:14.902 362 18226.60 64.91 52573.93 88888.00 2007-12-28 06:12:15.402 362 18226.70 64.95 52574.07 88888.00 2007-12-28 06:12:15.902 362 18226.84 64.91 52574.07 88888.00 2007-12-28 06:12:16.402 362 18226.72 64.91 52573.88 88888.00 2007-12-28 06:12:16.902 362 18226.61 64.96 52573.88 88888.00 2007-12-28 06:12:17.402 362 18226.71 64.99 52573.89 88888.00 2007-12-28 06:12:17.902 362 18226.74 64.99 52573.98 88888.00 2007-12-28 06:12:18.402 362 18226.63 64.97 52574.11 88888.00 2007-12-28 06:12:18.902 362 18226.65 65.01 52574.13 88888.00 2007-12-28 06:12:19.402 362 18226.78 65.09 52574.13 88888.00 2007-12-28 06:12:19.902 362 18226.79 65.05 52574.00 88888.00 2007-12-28 06:12:20.402 362 18226.80 65.09 52574.02 88888.00 2007-12-28 06:12:20.902 362 18226.77 65.03 52573.95 88888.00 2007-12-28 06:12:21.402 362 18226.71 65.01 52573.84 88888.00 2007-12-28 06:12:21.902 362 18226.55 65.06 52573.78 88888.00 2007-12-28 06:12:22.402 362 18226.50 65.06 52573.77 88888.00 2007-12-28 06:12:22.902 362 18226.59 65.07 52573.79 88888.00 2007-12-28 06:12:23.402 362 18226.63 65.10 52574.02 88888.00 2007-12-28 06:12:23.902 362 18226.74 65.17 52574.00 88888.00 2007-12-28 06:12:24.402 362 18226.72 65.14 52573.89 88888.00 2007-12-28 06:12:24.902 362 18226.59 65.08 52573.88 88888.00 2007-12-28 06:12:25.402 362 18226.47 65.04 52573.93 88888.00 2007-12-28 06:12:25.902 362 18226.60 65.22 52573.84 88888.00 2007-12-28 06:12:26.402 362 18226.60 65.19 52573.88 88888.00 2007-12-28 06:12:26.902 362 18226.71 65.17 52573.90 88888.00 2007-12-28 06:12:27.402 362 18226.68 65.13 52573.90 88888.00 2007-12-28 06:12:27.902 362 18226.61 65.16 52573.92 88888.00 2007-12-28 06:12:28.402 362 18226.60 65.20 52573.93 88888.00 2007-12-28 06:12:28.902 362 18226.67 65.24 52573.95 88888.00 2007-12-28 06:12:29.402 362 18226.63 65.29 52573.90 88888.00 2007-12-28 06:12:29.902 362 18226.70 65.25 52574.01 88888.00 2007-12-28 06:12:30.402 362 18226.82 65.29 52574.16 88888.00 2007-12-28 06:12:30.902 362 18226.84 65.26 52574.11 88888.00 2007-12-28 06:12:31.402 362 18226.76 65.26 52574.23 88888.00 2007-12-28 06:12:31.902 362 18226.70 65.32 52574.25 88888.00 2007-12-28 06:12:32.402 362 18226.78 65.26 52574.21 88888.00 2007-12-28 06:12:32.902 362 18226.79 65.25 52574.23 88888.00 2007-12-28 06:12:33.402 362 18226.63 65.18 52574.14 88888.00 2007-12-28 06:12:33.902 362 18226.68 65.21 52574.07 88888.00 2007-12-28 06:12:34.402 362 18226.57 65.30 52574.15 88888.00 2007-12-28 06:12:34.902 362 18226.59 65.28 52574.13 88888.00 2007-12-28 06:12:35.402 362 18226.62 65.32 52574.11 88888.00 2007-12-28 06:12:35.902 362 18226.61 65.30 52574.03 88888.00 2007-12-28 06:12:36.402 362 18226.66 65.28 52574.13 88888.00 2007-12-28 06:12:36.902 362 18226.62 65.31 52574.14 88888.00 2007-12-28 06:12:37.402 362 18226.57 65.32 52574.14 88888.00 2007-12-28 06:12:37.902 362 18226.61 65.33 52574.15 88888.00 2007-12-28 06:12:38.402 362 18226.57 65.25 52574.13 88888.00 2007-12-28 06:12:38.902 362 18226.57 65.16 52574.14 88888.00 2007-12-28 06:12:39.402 362 18226.69 65.20 52574.23 88888.00 2007-12-28 06:12:39.902 362 18226.63 65.19 52574.26 88888.00 2007-12-28 06:12:40.402 362 18226.57 65.17 52574.23 88888.00 2007-12-28 06:12:40.902 362 18226.48 65.20 52574.14 88888.00 2007-12-28 06:12:41.402 362 18226.52 65.17 52574.05 88888.00 2007-12-28 06:12:41.902 362 18226.60 65.13 52574.04 88888.00 2007-12-28 06:12:42.402 362 18226.76 65.10 52574.05 88888.00 2007-12-28 06:12:42.902 362 18226.58 65.16 52573.99 88888.00 2007-12-28 06:12:43.402 362 18226.44 65.08 52573.96 88888.00 2007-12-28 06:12:43.902 362 18226.62 65.10 52574.04 88888.00 2007-12-28 06:12:44.402 362 18226.61 65.16 52574.06 88888.00 2007-12-28 06:12:44.902 362 18226.70 65.19 52574.14 88888.00 2007-12-28 06:12:45.402 362 18226.65 65.29 52574.12 88888.00 2007-12-28 06:12:45.902 362 18226.56 65.25 52574.12 88888.00 2007-12-28 06:12:46.402 362 18226.80 65.31 52574.17 88888.00 2007-12-28 06:12:46.902 362 18226.81 65.19 52574.01 88888.00 2007-12-28 06:12:47.402 362 18226.87 65.10 52573.94 88888.00 2007-12-28 06:12:47.902 362 18226.82 65.10 52574.00 88888.00 2007-12-28 06:12:48.402 362 18226.82 65.14 52574.11 88888.00 2007-12-28 06:12:48.902 362 18226.74 65.16 52574.13 88888.00 2007-12-28 06:12:49.402 362 18226.87 65.14 52574.17 88888.00 2007-12-28 06:12:49.902 362 18226.85 65.14 52574.21 88888.00 2007-12-28 06:12:50.402 362 18226.71 65.21 52574.12 88888.00 2007-12-28 06:12:50.902 362 18226.66 65.25 52574.11 88888.00 2007-12-28 06:12:51.402 362 18226.74 65.17 52574.15 88888.00 2007-12-28 06:12:51.902 362 18226.79 65.12 52574.13 88888.00 2007-12-28 06:12:52.402 362 18226.88 65.17 52574.13 88888.00 2007-12-28 06:12:52.902 362 18226.84 65.12 52574.07 88888.00 2007-12-28 06:12:53.402 362 18226.83 65.05 52574.04 88888.00 2007-12-28 06:12:53.902 362 18226.84 65.02 52574.13 88888.00 2007-12-28 06:12:54.402 362 18226.88 65.06 52574.10 88888.00 2007-12-28 06:12:54.902 362 18226.79 65.09 52574.12 88888.00 2007-12-28 06:12:55.402 362 18226.82 65.06 52574.22 88888.00 2007-12-28 06:12:55.902 362 18226.80 65.02 52574.21 88888.00 2007-12-28 06:12:56.402 362 18226.73 65.02 52574.24 88888.00 2007-12-28 06:12:56.902 362 18226.77 65.02 52574.30 88888.00 2007-12-28 06:12:57.402 362 18226.72 65.06 52574.41 88888.00 2007-12-28 06:12:57.902 362 18226.69 65.10 52574.41 88888.00 2007-12-28 06:12:58.402 362 18226.77 65.14 52574.33 88888.00 2007-12-28 06:12:58.902 362 18226.58 65.16 52574.33 88888.00 2007-12-28 06:12:59.402 362 18226.57 65.22 52574.25 88888.00 2007-12-28 06:12:59.902 362 18226.74 65.26 52574.27 88888.00 2007-12-28 06:13:00.402 362 18226.63 65.25 52574.29 88888.00 2007-12-28 06:13:00.902 362 18226.74 65.25 52574.21 88888.00 2007-12-28 06:13:01.402 362 18226.73 65.16 52574.26 88888.00 2007-12-28 06:13:01.902 362 18226.76 65.25 52574.27 88888.00 2007-12-28 06:13:02.402 362 18226.74 65.33 52574.26 88888.00 2007-12-28 06:13:02.902 362 18226.83 65.15 52574.24 88888.00 2007-12-28 06:13:03.402 362 18226.69 65.14 52574.17 88888.00 2007-12-28 06:13:03.902 362 18226.70 65.14 52574.12 88888.00 2007-12-28 06:13:04.402 362 18226.81 65.04 52574.10 88888.00 2007-12-28 06:13:04.902 362 18226.96 65.05 52574.30 88888.00 2007-12-28 06:13:05.402 362 18227.03 65.07 52574.26 88888.00 2007-12-28 06:13:05.902 362 18227.04 65.08 52574.27 88888.00 2007-12-28 06:13:06.402 362 18226.95 65.11 52574.33 88888.00 2007-12-28 06:13:06.902 362 18226.88 65.06 52574.23 88888.00 2007-12-28 06:13:07.402 362 18226.74 65.13 52574.19 88888.00 2007-12-28 06:13:07.902 362 18226.84 65.10 52574.15 88888.00 2007-12-28 06:13:08.402 362 18226.80 65.00 52574.24 88888.00 2007-12-28 06:13:08.902 362 18226.78 64.97 52574.39 88888.00 2007-12-28 06:13:09.402 362 18226.88 64.91 52574.19 88888.00 2007-12-28 06:13:09.902 362 18226.83 64.97 52574.19 88888.00 2007-12-28 06:13:10.402 362 18226.89 65.05 52574.36 88888.00 2007-12-28 06:13:10.902 362 18227.03 64.97 52574.38 88888.00 2007-12-28 06:13:11.402 362 18227.07 64.89 52574.40 88888.00 2007-12-28 06:13:11.902 362 18226.94 64.91 52574.57 88888.00 2007-12-28 06:13:12.402 362 18226.87 64.88 52574.59 88888.00 2007-12-28 06:13:12.902 362 18226.98 64.86 52574.41 88888.00 2007-12-28 06:13:13.402 362 18226.79 64.95 52574.38 88888.00 2007-12-28 06:13:13.902 362 18226.79 65.09 52574.36 88888.00 2007-12-28 06:13:14.402 362 18226.70 65.09 52574.40 88888.00 2007-12-28 06:13:14.902 362 18226.66 65.18 52574.39 88888.00 2007-12-28 06:13:15.402 362 18226.76 65.12 52574.31 88888.00 2007-12-28 06:13:15.902 362 18226.84 65.13 52574.31 88888.00 2007-12-28 06:13:16.402 362 18226.80 65.17 52574.35 88888.00 2007-12-28 06:13:16.902 362 18226.71 65.18 52574.37 88888.00 2007-12-28 06:13:17.402 362 18226.65 65.16 52574.41 88888.00 2007-12-28 06:13:17.902 362 18226.81 65.22 52574.42 88888.00 2007-12-28 06:13:18.402 362 18226.67 65.28 52574.49 88888.00 2007-12-28 06:13:18.902 362 18226.67 65.21 52574.58 88888.00 2007-12-28 06:13:19.402 362 18226.72 65.20 52574.52 88888.00 2007-12-28 06:13:19.902 362 18226.71 65.21 52574.54 88888.00 2007-12-28 06:13:20.402 362 18226.71 65.12 52574.51 88888.00 2007-12-28 06:13:20.902 362 18226.60 65.08 52574.48 88888.00 2007-12-28 06:13:21.402 362 18226.66 65.12 52574.56 88888.00 2007-12-28 06:13:21.902 362 18226.73 65.17 52574.53 88888.00 2007-12-28 06:13:22.402 362 18226.70 65.15 52574.50 88888.00 2007-12-28 06:13:22.902 362 18226.74 65.16 52574.45 88888.00 2007-12-28 06:13:23.402 362 18226.77 65.21 52574.52 88888.00 2007-12-28 06:13:23.902 362 18226.74 65.20 52574.57 88888.00 2007-12-28 06:13:24.402 362 18226.73 65.13 52574.50 88888.00 2007-12-28 06:13:24.902 362 18226.81 65.12 52574.37 88888.00 2007-12-28 06:13:25.402 362 18226.77 65.16 52574.49 88888.00 2007-12-28 06:13:25.902 362 18226.70 65.09 52574.54 88888.00 2007-12-28 06:13:26.402 362 18226.70 65.04 52574.51 88888.00 2007-12-28 06:13:26.902 362 18226.76 65.15 52574.58 88888.00 2007-12-28 06:13:27.402 362 18226.73 65.13 52574.64 88888.00 2007-12-28 06:13:27.902 362 18226.57 65.09 52574.60 88888.00 2007-12-28 06:13:28.402 362 18226.48 65.03 52574.54 88888.00 2007-12-28 06:13:28.902 362 18226.57 65.03 52574.61 88888.00 2007-12-28 06:13:29.402 362 18226.46 65.09 52574.63 88888.00 2007-12-28 06:13:29.902 362 18226.60 65.18 52574.56 88888.00 2007-12-28 06:13:30.402 362 18226.59 65.19 52574.65 88888.00 2007-12-28 06:13:30.902 362 18226.66 65.19 52574.72 88888.00 2007-12-28 06:13:31.402 362 18226.67 65.24 52574.69 88888.00 2007-12-28 06:13:31.902 362 18226.61 65.32 52574.67 88888.00 2007-12-28 06:13:32.402 362 18226.57 65.35 52574.69 88888.00 2007-12-28 06:13:32.902 362 18226.61 65.34 52574.70 88888.00 2007-12-28 06:13:33.402 362 18226.66 65.37 52574.71 88888.00 2007-12-28 06:13:33.902 362 18226.63 65.41 52574.65 88888.00 2007-12-28 06:13:34.402 362 18226.74 65.41 52574.60 88888.00 2007-12-28 06:13:34.902 362 18226.78 65.41 52574.62 88888.00 2007-12-28 06:13:35.402 362 18226.71 65.37 52574.60 88888.00 2007-12-28 06:13:35.902 362 18226.74 65.34 52574.59 88888.00 2007-12-28 06:13:36.402 362 18226.67 65.38 52574.63 88888.00 2007-12-28 06:13:36.902 362 18226.77 65.34 52574.63 88888.00 2007-12-28 06:13:37.402 362 18226.79 65.30 52574.63 88888.00 2007-12-28 06:13:37.902 362 18226.66 65.25 52574.69 88888.00 2007-12-28 06:13:38.402 362 18226.66 65.22 52574.64 88888.00 2007-12-28 06:13:38.902 362 18226.69 65.26 52574.45 88888.00 2007-12-28 06:13:39.402 362 18226.68 65.24 52574.52 88888.00 2007-12-28 06:13:39.902 362 18226.68 65.25 52574.62 88888.00 2007-12-28 06:13:40.402 362 18226.72 65.33 52574.52 88888.00 2007-12-28 06:13:40.902 362 18226.70 65.30 52574.50 88888.00 2007-12-28 06:13:41.402 362 18226.62 65.23 52574.60 88888.00 2007-12-28 06:13:41.902 362 18226.71 65.23 52574.54 88888.00 2007-12-28 06:13:42.402 362 18226.78 65.28 52574.53 88888.00 2007-12-28 06:13:42.902 362 18226.74 65.28 52574.56 88888.00 2007-12-28 06:13:43.402 362 18226.70 65.23 52574.61 88888.00 2007-12-28 06:13:43.902 362 18226.80 65.30 52574.57 88888.00 2007-12-28 06:13:44.402 362 18226.77 65.28 52574.58 88888.00 2007-12-28 06:13:44.902 362 18226.92 65.21 52574.63 88888.00 2007-12-28 06:13:45.402 362 18226.88 65.12 52574.62 88888.00 2007-12-28 06:13:45.902 362 18226.83 65.09 52574.57 88888.00 2007-12-28 06:13:46.402 362 18226.83 65.08 52574.62 88888.00 2007-12-28 06:13:46.902 362 18226.90 65.11 52574.59 88888.00 2007-12-28 06:13:47.402 362 18226.83 65.15 52574.68 88888.00 2007-12-28 06:13:47.902 362 18226.84 65.10 52574.75 88888.00 2007-12-28 06:13:48.402 362 18226.82 65.07 52574.77 88888.00 2007-12-28 06:13:48.902 362 18226.80 65.09 52574.84 88888.00 2007-12-28 06:13:49.402 362 18226.88 65.17 52574.84 88888.00 2007-12-28 06:13:49.902 362 18226.84 65.17 52574.72 88888.00 2007-12-28 06:13:50.402 362 18226.83 65.14 52574.62 88888.00 2007-12-28 06:13:50.902 362 18226.80 65.01 52574.53 88888.00 2007-12-28 06:13:51.402 362 18226.61 64.94 52574.56 88888.00 2007-12-28 06:13:51.902 362 18226.79 64.99 52574.61 88888.00 2007-12-28 06:13:52.402 362 18226.88 64.99 52574.63 88888.00 2007-12-28 06:13:52.902 362 18226.83 64.99 52574.64 88888.00 2007-12-28 06:13:53.402 362 18226.77 64.98 52574.64 88888.00 2007-12-28 06:13:53.902 362 18226.70 64.95 52574.65 88888.00 2007-12-28 06:13:54.402 362 18226.63 64.97 52574.65 88888.00 2007-12-28 06:13:54.512 362 18226.69 64.98 52574.64 88888.00 2007-12-28 06:13:55.012 362 18226.77 64.95 52574.67 88888.00 2007-12-28 06:13:55.512 362 18226.58 64.88 52574.74 88888.00 2007-12-28 06:13:56.012 362 18226.71 64.92 52574.87 88888.00 2007-12-28 06:13:56.512 362 18226.70 65.01 52574.95 88888.00 2007-12-28 06:13:57.012 362 18226.71 65.01 52574.84 88888.00 2007-12-28 06:13:57.512 362 18226.70 64.99 52574.82 88888.00 2007-12-28 06:13:58.012 362 18226.74 64.94 52574.71 88888.00 2007-12-28 06:13:58.512 362 18226.79 64.90 52574.79 88888.00 2007-12-28 06:13:59.012 362 18226.69 64.97 52574.75 88888.00 2007-12-28 06:13:59.512 362 18226.74 65.00 52574.67 88888.00 2007-12-28 06:14:00.012 362 18226.74 65.01 52574.71 88888.00 2007-12-28 06:14:00.512 362 18226.72 65.03 52574.69 88888.00 2007-12-28 06:14:01.012 362 18226.52 65.04 52574.72 88888.00 2007-12-28 06:14:01.512 362 18226.47 64.99 52574.75 88888.00 2007-12-28 06:14:02.012 362 18226.40 64.98 52574.67 88888.00 2007-12-28 06:14:02.512 362 18226.52 64.98 52574.62 88888.00 2007-12-28 06:14:03.012 362 18226.55 65.10 52574.64 88888.00 2007-12-28 06:14:03.512 362 18226.67 65.15 52574.64 88888.00 2007-12-28 06:14:04.012 362 18226.87 65.09 52574.59 88888.00 2007-12-28 06:14:04.512 362 18226.85 65.07 52574.51 88888.00 2007-12-28 06:14:05.012 362 18226.85 65.03 52574.48 88888.00 2007-12-28 06:14:05.512 362 18226.80 64.99 52574.57 88888.00 2007-12-28 06:14:06.012 362 18226.76 64.97 52574.75 88888.00 2007-12-28 06:14:06.512 362 18226.88 65.02 52574.63 88888.00 2007-12-28 06:14:07.012 362 18226.79 65.03 52574.62 88888.00 2007-12-28 06:14:07.512 362 18226.73 64.96 52574.72 88888.00 2007-12-28 06:14:08.012 362 18226.77 64.96 52574.71 88888.00 2007-12-28 06:14:08.512 362 18226.80 64.95 52574.67 88888.00 2007-12-28 06:14:09.012 362 18226.74 64.98 52574.68 88888.00 2007-12-28 06:14:09.512 362 18226.79 65.01 52574.77 88888.00 2007-12-28 06:14:10.012 362 18226.66 65.03 52574.76 88888.00 2007-12-28 06:14:10.512 362 18226.68 65.03 52574.76 88888.00 2007-12-28 06:14:11.012 362 18226.73 64.97 52574.83 88888.00 2007-12-28 06:14:11.512 362 18226.76 65.03 52574.83 88888.00 2007-12-28 06:14:12.012 362 18226.79 65.03 52574.76 88888.00 2007-12-28 06:14:12.512 362 18226.78 65.00 52574.81 88888.00 2007-12-28 06:14:13.012 362 18226.82 65.01 52574.84 88888.00 2007-12-28 06:14:13.512 362 18226.87 65.02 52574.85 88888.00 2007-12-28 06:14:14.012 362 18226.74 65.05 52574.81 88888.00 2007-12-28 06:14:14.512 362 18226.69 65.01 52574.80 88888.00 2007-12-28 06:14:15.012 362 18226.82 65.06 52574.68 88888.00 2007-12-28 06:14:15.512 362 18226.73 65.04 52574.70 88888.00 2007-12-28 06:14:16.012 362 18226.55 65.04 52574.63 88888.00 2007-12-28 06:14:16.512 362 18226.68 65.03 52574.58 88888.00 2007-12-28 06:14:17.012 362 18226.57 65.02 52574.57 88888.00 2007-12-28 06:14:17.512 362 18226.59 65.04 52574.60 88888.00 2007-12-28 06:14:18.012 362 18226.76 65.06 52574.63 88888.00 2007-12-28 06:14:18.512 362 18226.92 65.00 52574.57 88888.00 2007-12-28 06:14:19.012 362 18226.87 64.96 52574.59 88888.00 2007-12-28 06:14:19.512 362 18226.74 64.94 52574.61 88888.00 2007-12-28 06:14:20.012 362 18226.70 64.91 52574.58 88888.00 2007-12-28 06:14:20.512 362 18226.78 64.87 52574.44 88888.00 2007-12-28 06:14:21.012 362 18226.74 64.89 52574.49 88888.00 2007-12-28 06:14:21.512 362 18226.73 64.96 52574.50 88888.00 2007-12-28 06:14:22.012 362 18226.85 64.91 52574.34 88888.00 2007-12-28 06:14:22.512 362 18226.94 64.87 52574.38 88888.00 2007-12-28 06:14:23.012 362 18226.87 64.91 52574.51 88888.00 2007-12-28 06:14:23.512 362 18226.83 64.95 52574.57 88888.00 2007-12-28 06:14:24.012 362 18226.58 64.92 52574.56 88888.00 2007-12-28 06:14:24.512 362 18226.55 64.96 52574.47 88888.00 2007-12-28 06:14:25.012 362 18226.68 65.01 52574.36 88888.00 2007-12-28 06:14:25.512 362 18226.72 64.97 52574.39 88888.00 2007-12-28 06:14:26.012 362 18226.72 64.88 52574.35 88888.00 2007-12-28 06:14:26.512 362 18226.78 64.90 52574.31 88888.00 2007-12-28 06:14:27.012 362 18226.71 65.01 52574.24 88888.00 2007-12-28 06:14:27.512 362 18226.73 64.95 52574.31 88888.00 2007-12-28 06:14:28.012 362 18226.87 64.99 52574.19 88888.00 2007-12-28 06:14:28.512 362 18226.80 65.00 52574.09 88888.00 2007-12-28 06:14:29.012 362 18226.80 65.02 52574.14 88888.00 2007-12-28 06:14:29.512 362 18226.91 65.07 52574.28 88888.00 2007-12-28 06:14:30.012 362 18226.81 65.14 52574.46 88888.00 2007-12-28 06:14:30.512 362 18226.80 65.17 52574.58 88888.00 2007-12-28 06:14:31.012 362 18226.80 65.11 52574.56 88888.00 2007-12-28 06:14:31.512 362 18226.66 65.10 52574.49 88888.00 2007-12-28 06:14:32.012 362 18226.74 65.13 52574.61 88888.00 2007-12-28 06:14:32.512 362 18226.78 65.15 52574.61 88888.00 2007-12-28 06:14:33.012 362 18226.62 65.12 52574.56 88888.00 2007-12-28 06:14:33.512 362 18226.74 65.10 52574.57 88888.00 2007-12-28 06:14:34.012 362 18226.79 65.14 52574.67 88888.00 2007-12-28 06:14:34.512 362 18226.84 65.08 52574.67 88888.00 2007-12-28 06:14:35.012 362 18226.83 65.06 52574.54 88888.00 2007-12-28 06:14:35.512 362 18226.81 65.00 52574.51 88888.00 2007-12-28 06:14:36.012 362 18226.70 64.98 52574.50 88888.00 2007-12-28 06:14:36.512 362 18226.80 65.03 52574.56 88888.00 2007-12-28 06:14:37.012 362 18226.57 65.09 52574.62 88888.00 2007-12-28 06:14:37.512 362 18226.56 65.06 52574.62 88888.00 2007-12-28 06:14:38.012 362 18226.55 65.10 52574.52 88888.00 2007-12-28 06:14:38.512 362 18226.50 65.09 52574.58 88888.00 2007-12-28 06:14:39.012 362 18226.55 65.07 52574.56 88888.00 2007-12-28 06:14:39.512 362 18226.59 65.01 52574.61 88888.00 2007-12-28 06:14:40.012 362 18226.63 65.02 52574.63 88888.00 2007-12-28 06:14:40.512 362 18226.71 65.09 52574.62 88888.00 2007-12-28 06:14:41.012 362 18226.76 65.10 52574.63 88888.00 2007-12-28 06:14:41.512 362 18226.85 65.09 52574.61 88888.00 2007-12-28 06:14:42.012 362 18226.91 65.12 52574.59 88888.00 2007-12-28 06:14:42.512 362 18226.78 65.25 52574.56 88888.00 2007-12-28 06:14:43.012 362 18226.78 65.30 52574.52 88888.00 2007-12-28 06:14:43.512 362 18226.66 65.29 52574.29 88888.00 2007-12-28 06:14:44.012 362 18226.68 65.18 52574.27 88888.00 2007-12-28 06:14:44.512 362 18226.79 65.13 52574.27 88888.00 2007-12-28 06:14:45.012 362 18226.88 65.19 52574.34 88888.00 2007-12-28 06:14:45.512 362 18226.84 65.23 52574.36 88888.00 2007-12-28 06:14:46.012 362 18226.87 65.22 52574.44 88888.00 2007-12-28 06:14:46.512 362 18226.84 65.14 52574.47 88888.00 2007-12-28 06:14:47.012 362 18226.82 65.07 52574.54 88888.00 2007-12-28 06:14:47.512 362 18226.62 65.14 52574.64 88888.00 2007-12-28 06:14:48.012 362 18226.68 65.16 52574.63 88888.00 2007-12-28 06:14:48.512 362 18226.77 65.17 52574.46 88888.00 2007-12-28 06:14:49.012 362 18226.74 65.15 52574.45 88888.00 2007-12-28 06:14:49.512 362 18226.68 65.19 52574.49 88888.00 2007-12-28 06:14:50.012 362 18226.65 65.09 52574.44 88888.00 2007-12-28 06:14:50.512 362 18226.77 65.03 52574.49 88888.00 2007-12-28 06:14:51.012 362 18226.82 65.07 52574.54 88888.00 2007-12-28 06:14:51.512 362 18226.89 65.13 52574.45 88888.00 2007-12-28 06:14:52.012 362 18226.82 65.18 52574.51 88888.00 2007-12-28 06:14:52.512 362 18226.72 65.16 52574.57 88888.00 2007-12-28 06:14:53.012 362 18226.78 65.15 52574.46 88888.00 2007-12-28 06:14:53.512 362 18226.84 65.14 52574.42 88888.00 2007-12-28 06:14:54.012 362 18226.85 65.12 52574.51 88888.00 2007-12-28 06:14:54.512 362 18226.74 65.14 52574.48 88888.00 2007-12-28 06:14:55.012 362 18226.83 65.16 52574.49 88888.00 2007-12-28 06:14:55.512 362 18226.84 65.20 52574.52 88888.00 2007-12-28 06:14:56.012 362 18226.87 65.16 52574.65 88888.00 2007-12-28 06:14:56.512 362 18226.83 65.17 52574.64 88888.00 2007-12-28 06:14:57.012 362 18226.65 65.22 52574.56 88888.00 2007-12-28 06:14:57.512 362 18226.68 65.22 52574.58 88888.00 2007-12-28 06:14:58.012 362 18226.72 65.21 52574.63 88888.00 2007-12-28 06:14:58.512 362 18226.90 65.18 52574.64 88888.00 2007-12-28 06:14:59.012 362 18226.87 65.20 52574.67 88888.00 2007-12-28 06:14:59.512 362 18226.78 65.21 52574.73 88888.00 2007-12-28 06:15:00.012 362 18226.68 65.11 52574.75 88888.00 2007-12-28 06:15:00.512 362 18226.73 65.22 52574.72 88888.00 2007-12-28 06:15:01.012 362 18226.77 65.36 52574.76 88888.00 2007-12-28 06:15:01.512 362 18226.77 65.31 52574.60 88888.00 2007-12-28 06:15:02.012 362 18226.63 65.24 52574.63 88888.00 2007-12-28 06:15:02.512 362 18226.55 65.30 52574.68 88888.00 2007-12-28 06:15:03.012 362 18226.62 65.32 52574.83 88888.00 2007-12-28 06:15:03.512 362 18226.60 65.31 52574.81 88888.00 2007-12-28 06:15:04.012 362 18226.79 65.25 52574.75 88888.00 2007-12-28 06:15:04.512 362 18226.92 65.26 52574.76 88888.00 2007-12-28 06:15:05.012 362 18226.80 65.33 52574.74 88888.00 2007-12-28 06:15:05.512 362 18226.77 65.34 52574.69 88888.00 2007-12-28 06:15:06.012 362 18226.73 65.28 52574.65 88888.00 2007-12-28 06:15:06.512 362 18226.79 65.31 52574.69 88888.00 2007-12-28 06:15:07.012 362 18226.73 65.40 52574.84 88888.00 2007-12-28 06:15:07.512 362 18226.69 65.39 52574.86 88888.00 2007-12-28 06:15:08.012 362 18226.74 65.34 52574.91 88888.00 2007-12-28 06:15:08.512 362 18226.90 65.36 52574.87 88888.00 2007-12-28 06:15:09.012 362 18226.79 65.34 52574.76 88888.00 2007-12-28 06:15:09.512 362 18226.78 65.26 52574.70 88888.00 2007-12-28 06:15:10.012 362 18226.79 65.23 52574.69 88888.00 2007-12-28 06:15:10.512 362 18226.74 65.18 52574.72 88888.00 2007-12-28 06:15:11.012 362 18226.90 65.17 52574.77 88888.00 2007-12-28 06:15:11.512 362 18226.90 65.11 52574.84 88888.00 2007-12-28 06:15:12.012 362 18226.74 65.17 52574.70 88888.00 2007-12-28 06:15:12.512 362 18226.73 65.25 52574.64 88888.00 2007-12-28 06:15:13.012 362 18226.84 65.40 52574.61 88888.00 2007-12-28 06:15:13.512 362 18226.77 65.41 52574.64 88888.00 2007-12-28 06:15:14.012 362 18226.77 65.35 52574.75 88888.00 2007-12-28 06:15:14.512 362 18226.66 65.29 52574.81 88888.00 2007-12-28 06:15:15.012 362 18226.65 65.24 52574.75 88888.00 2007-12-28 06:15:15.512 362 18226.83 65.17 52574.84 88888.00 2007-12-28 06:15:16.012 362 18226.92 65.20 52574.83 88888.00 2007-12-28 06:15:16.512 362 18226.87 65.25 52574.81 88888.00 2007-12-28 06:15:17.012 362 18226.80 65.30 52574.83 88888.00 2007-12-28 06:15:17.512 362 18226.79 65.29 52574.72 88888.00 2007-12-28 06:15:18.012 362 18226.81 65.19 52574.65 88888.00 2007-12-28 06:15:18.512 362 18226.74 65.28 52574.72 88888.00 2007-12-28 06:15:19.012 362 18226.74 65.29 52574.81 88888.00 2007-12-28 06:15:19.512 362 18226.65 65.30 52574.89 88888.00 2007-12-28 06:15:20.012 362 18226.61 65.34 52574.93 88888.00 2007-12-28 06:15:20.512 362 18226.61 65.28 52574.85 88888.00 2007-12-28 06:15:21.012 362 18226.56 65.25 52574.85 88888.00 2007-12-28 06:15:21.512 362 18226.63 65.19 52574.94 88888.00 2007-12-28 06:15:22.012 362 18226.77 65.18 52574.96 88888.00 2007-12-28 06:15:22.512 362 18226.78 65.18 52574.98 88888.00 2007-12-28 06:15:23.012 362 18226.70 65.20 52574.92 88888.00 2007-12-28 06:15:23.512 362 18226.78 65.17 52574.82 88888.00 2007-12-28 06:15:24.012 362 18226.73 65.17 52574.93 88888.00 2007-12-28 06:15:24.512 362 18226.66 65.19 52574.94 88888.00 2007-12-28 06:15:25.012 362 18226.71 65.14 52574.89 88888.00 2007-12-28 06:15:25.512 362 18226.77 65.14 52574.85 88888.00 2007-12-28 06:15:26.012 362 18226.74 65.17 52574.71 88888.00 2007-12-28 06:15:26.512 362 18226.73 65.19 52574.69 88888.00 2007-12-28 06:15:27.012 362 18226.71 65.20 52574.77 88888.00 2007-12-28 06:15:27.512 362 18226.69 65.25 52574.88 88888.00 2007-12-28 06:15:28.012 362 18226.70 65.23 52574.93 88888.00 2007-12-28 06:15:28.512 362 18226.66 65.20 52574.86 88888.00 2007-12-28 06:15:29.012 362 18226.71 65.24 52574.83 88888.00 2007-12-28 06:15:29.512 362 18226.71 65.23 52574.92 88888.00 2007-12-28 06:15:30.012 362 18226.62 65.20 52575.09 88888.00 2007-12-28 06:15:30.512 362 18226.69 65.18 52575.07 88888.00 2007-12-28 06:15:31.012 362 18226.83 65.12 52574.89 88888.00 2007-12-28 06:15:31.512 362 18226.67 65.15 52574.92 88888.00 2007-12-28 06:15:32.012 362 18226.68 65.15 52574.87 88888.00 2007-12-28 06:15:32.512 362 18226.69 65.09 52574.93 88888.00 2007-12-28 06:15:33.012 362 18226.74 65.19 52575.02 88888.00 2007-12-28 06:15:33.512 362 18226.71 65.23 52574.97 88888.00 2007-12-28 06:15:34.012 362 18226.74 65.25 52574.87 88888.00 2007-12-28 06:15:34.512 362 18226.66 65.33 52574.84 88888.00 2007-12-28 06:15:35.012 362 18226.63 65.31 52575.08 88888.00 2007-12-28 06:15:35.512 362 18226.56 65.23 52575.16 88888.00 2007-12-28 06:15:36.012 362 18226.45 65.23 52575.20 88888.00 2007-12-28 06:15:36.512 362 18226.66 65.21 52575.08 88888.00 2007-12-28 06:15:37.012 362 18226.89 65.17 52575.10 88888.00 2007-12-28 06:15:37.512 362 18227.00 65.24 52575.04 88888.00 2007-12-28 06:15:38.012 362 18226.77 65.31 52574.95 88888.00 2007-12-28 06:15:38.512 362 18226.88 65.32 52574.92 88888.00 2007-12-28 06:15:39.012 362 18226.95 65.35 52574.97 88888.00 2007-12-28 06:15:39.512 362 18227.00 65.40 52574.95 88888.00 2007-12-28 06:15:40.012 362 18226.94 65.43 52574.87 88888.00 2007-12-28 06:15:40.512 362 18226.87 65.36 52574.99 88888.00 2007-12-28 06:15:41.012 362 18226.81 65.32 52575.05 88888.00 2007-12-28 06:15:41.512 362 18226.91 65.34 52575.03 88888.00 2007-12-28 06:15:42.012 362 18226.96 65.37 52575.09 88888.00 2007-12-28 06:15:42.512 362 18226.83 65.34 52575.16 88888.00 2007-12-28 06:15:43.012 362 18226.88 65.36 52575.21 88888.00 2007-12-28 06:15:43.512 362 18226.91 65.39 52575.24 88888.00 2007-12-28 06:15:44.012 362 18226.92 65.42 52575.10 88888.00 2007-12-28 06:15:44.512 362 18226.95 65.31 52575.09 88888.00 2007-12-28 06:15:45.012 362 18226.83 65.23 52575.05 88888.00 2007-12-28 06:15:45.512 362 18226.82 65.29 52575.02 88888.00 2007-12-28 06:15:46.012 362 18226.79 65.23 52574.95 88888.00 2007-12-28 06:15:46.512 362 18226.73 65.18 52574.95 88888.00 2007-12-28 06:15:47.012 362 18226.85 65.21 52575.00 88888.00 2007-12-28 06:15:47.512 362 18226.92 65.20 52574.89 88888.00 2007-12-28 06:15:48.012 362 18226.88 65.19 52574.92 88888.00 2007-12-28 06:15:48.512 362 18226.73 65.24 52574.99 88888.00 2007-12-28 06:15:49.012 362 18226.72 65.26 52575.05 88888.00 2007-12-28 06:15:49.512 362 18226.92 65.23 52575.04 88888.00 2007-12-28 06:15:50.012 362 18226.93 65.30 52574.95 88888.00 2007-12-28 06:15:50.512 362 18226.94 65.30 52574.99 88888.00 2007-12-28 06:15:51.012 362 18226.95 65.22 52574.92 88888.00 2007-12-28 06:15:51.512 362 18226.88 65.17 52574.83 88888.00 2007-12-28 06:15:52.012 362 18226.87 65.13 52574.76 88888.00 2007-12-28 06:15:52.512 362 18226.96 65.09 52574.77 88888.00 2007-12-28 06:15:53.012 362 18227.00 65.10 52574.92 88888.00 2007-12-28 06:15:53.512 362 18227.10 65.21 52574.93 88888.00 2007-12-28 06:15:54.012 362 18227.12 65.28 52574.85 88888.00 2007-12-28 06:15:54.512 362 18227.10 65.24 52574.77 88888.00 2007-12-28 06:15:55.012 362 18227.06 65.16 52574.69 88888.00 2007-12-28 06:15:55.512 362 18226.90 65.08 52574.67 88888.00 2007-12-28 06:15:56.012 362 18226.85 65.04 52574.74 88888.00 2007-12-28 06:15:56.512 362 18226.91 64.97 52574.77 88888.00 2007-12-28 06:15:57.012 362 18226.81 65.03 52574.76 88888.00 2007-12-28 06:15:57.512 362 18226.82 65.13 52574.89 88888.00 2007-12-28 06:15:58.012 362 18226.82 65.14 52574.94 88888.00 2007-12-28 06:15:58.512 362 18226.81 65.19 52574.98 88888.00 2007-12-28 06:15:59.012 362 18226.91 65.14 52575.04 88888.00 2007-12-28 06:15:59.512 362 18226.96 65.07 52575.06 88888.00 2007-12-28 06:16:00.012 362 18226.85 65.06 52575.03 88888.00 2007-12-28 06:16:00.512 362 18226.82 65.08 52575.04 88888.00 2007-12-28 06:16:01.012 362 18226.70 65.07 52574.99 88888.00 2007-12-28 06:16:01.512 362 18226.65 65.09 52574.86 88888.00 2007-12-28 06:16:02.012 362 18226.66 65.09 52574.93 88888.00 2007-12-28 06:16:02.512 362 18226.69 65.08 52574.96 88888.00 2007-12-28 06:16:03.012 362 18226.72 65.04 52574.87 88888.00 2007-12-28 06:16:03.512 362 18226.85 64.89 52574.88 88888.00 2007-12-28 06:16:04.012 362 18226.91 64.83 52574.83 88888.00 2007-12-28 06:16:04.512 362 18226.81 64.82 52574.68 88888.00 2007-12-28 06:16:05.012 362 18226.68 64.92 52574.76 88888.00 2007-12-28 06:16:05.512 362 18226.67 64.97 52574.92 88888.00 2007-12-28 06:16:06.012 362 18226.58 65.03 52574.92 88888.00 2007-12-28 06:16:06.512 362 18226.63 65.05 52574.91 88888.00 2007-12-28 06:16:07.012 362 18226.68 65.04 52574.82 88888.00 2007-12-28 06:16:07.512 362 18226.68 65.04 52574.84 88888.00 2007-12-28 06:16:08.012 362 18226.77 64.95 52574.75 88888.00 2007-12-28 06:16:08.512 362 18226.77 64.97 52574.80 88888.00 2007-12-28 06:16:09.012 362 18226.71 64.89 52574.74 88888.00 2007-12-28 06:16:09.512 362 18226.68 65.01 52574.84 88888.00 2007-12-28 06:16:10.012 362 18226.76 65.00 52575.07 88888.00 2007-12-28 06:16:10.512 362 18226.88 64.96 52574.92 88888.00 2007-12-28 06:16:11.012 362 18226.88 64.94 52574.77 88888.00 2007-12-28 06:16:11.512 362 18226.89 64.97 52574.74 88888.00 2007-12-28 06:16:12.012 362 18226.82 65.00 52574.71 88888.00 2007-12-28 06:16:12.512 362 18226.78 64.92 52574.77 88888.00 2007-12-28 06:16:13.012 362 18226.69 65.00 52574.76 88888.00 2007-12-28 06:16:13.512 362 18226.73 64.99 52574.79 88888.00 2007-12-28 06:16:14.012 362 18226.82 64.89 52574.84 88888.00 2007-12-28 06:16:14.512 362 18226.76 64.96 52574.77 88888.00 2007-12-28 06:16:15.012 362 18226.81 65.04 52574.85 88888.00 2007-12-28 06:16:15.512 362 18226.81 65.01 52574.76 88888.00 2007-12-28 06:16:16.012 362 18226.81 65.03 52574.91 88888.00 2007-12-28 06:16:16.512 362 18226.70 64.97 52574.88 88888.00 2007-12-28 06:16:17.012 362 18226.66 64.90 52574.87 88888.00 2007-12-28 06:16:17.512 362 18226.76 64.83 52574.82 88888.00 2007-12-28 06:16:18.012 362 18226.72 64.83 52574.85 88888.00 2007-12-28 06:16:18.512 362 18226.73 64.97 52574.88 88888.00 2007-12-28 06:16:19.012 362 18226.78 65.08 52575.03 88888.00 2007-12-28 06:16:19.512 362 18226.74 65.04 52575.05 88888.00 2007-12-28 06:16:20.012 362 18226.71 64.96 52574.95 88888.00 2007-12-28 06:16:20.512 362 18226.89 65.05 52574.87 88888.00 2007-12-28 06:16:21.012 362 18226.90 65.01 52574.93 88888.00 2007-12-28 06:16:21.512 362 18227.03 64.99 52574.77 88888.00 2007-12-28 06:16:22.012 362 18226.98 64.99 52574.80 88888.00 2007-12-28 06:16:22.512 362 18226.81 64.92 52574.88 88888.00 2007-12-28 06:16:23.012 362 18226.79 64.89 52574.85 88888.00 2007-12-28 06:16:23.512 362 18226.88 64.92 52574.87 88888.00 2007-12-28 06:16:24.012 362 18226.80 64.91 52574.85 88888.00 2007-12-28 06:16:24.512 362 18226.65 64.90 52574.94 88888.00 2007-12-28 06:16:25.012 362 18226.50 64.90 52574.94 88888.00 2007-12-28 06:16:25.512 362 18226.46 64.91 52574.99 88888.00 2007-12-28 06:16:26.012 362 18226.43 64.91 52575.09 88888.00 2007-12-28 06:16:26.512 362 18226.35 64.92 52575.00 88888.00 2007-12-28 06:16:27.012 362 18226.48 64.92 52575.09 88888.00 2007-12-28 06:16:27.512 362 18226.52 64.99 52575.10 88888.00 2007-12-28 06:16:28.012 362 18226.61 65.06 52575.07 88888.00 2007-12-28 06:16:28.512 362 18226.63 64.97 52575.00 88888.00 2007-12-28 06:16:29.012 362 18226.56 64.90 52575.03 88888.00 2007-12-28 06:16:29.512 362 18226.65 64.98 52574.98 88888.00 2007-12-28 06:16:30.012 362 18226.72 64.91 52574.99 88888.00 2007-12-28 06:16:30.512 362 18226.70 64.87 52574.96 88888.00 2007-12-28 06:16:31.012 362 18226.71 64.94 52574.97 88888.00 2007-12-28 06:16:31.512 362 18226.60 65.00 52575.11 88888.00 2007-12-28 06:16:32.012 362 18226.58 65.00 52575.12 88888.00 2007-12-28 06:16:32.512 362 18226.56 64.96 52574.97 88888.00 2007-12-28 06:16:33.012 362 18226.67 64.91 52574.98 88888.00 2007-12-28 06:16:33.512 362 18226.71 64.81 52575.08 88888.00 2007-12-28 06:16:34.012 362 18226.72 64.82 52575.19 88888.00 2007-12-28 06:16:34.512 362 18226.78 64.91 52575.28 88888.00 2007-12-28 06:16:35.012 362 18226.79 65.04 52575.30 88888.00 2007-12-28 06:16:35.512 362 18226.57 64.98 52575.19 88888.00 2007-12-28 06:16:36.012 362 18226.65 65.02 52575.24 88888.00 2007-12-28 06:16:36.512 362 18226.67 65.05 52575.23 88888.00 2007-12-28 06:16:37.012 362 18226.62 65.09 52575.10 88888.00 2007-12-28 06:16:37.512 362 18226.59 65.00 52575.08 88888.00 2007-12-28 06:16:38.012 362 18226.61 64.89 52575.09 88888.00 2007-12-28 06:16:38.512 362 18226.66 64.91 52575.11 88888.00 2007-12-28 06:16:39.012 362 18226.72 64.91 52575.10 88888.00 2007-12-28 06:16:39.512 362 18226.83 64.88 52575.03 88888.00 2007-12-28 06:16:40.012 362 18226.81 64.91 52575.06 88888.00 2007-12-28 06:16:40.512 362 18226.79 64.88 52574.94 88888.00 2007-12-28 06:16:41.012 362 18226.68 64.89 52574.92 88888.00 2007-12-28 06:16:41.512 362 18226.62 64.97 52574.87 88888.00 2007-12-28 06:16:42.012 362 18226.69 64.92 52574.81 88888.00 2007-12-28 06:16:42.512 362 18226.67 64.87 52574.87 88888.00 2007-12-28 06:16:43.012 362 18226.74 64.92 52574.96 88888.00 2007-12-28 06:16:43.512 362 18226.68 64.97 52575.08 88888.00 2007-12-28 06:16:44.012 362 18226.57 64.85 52575.07 88888.00 2007-12-28 06:16:44.512 362 18226.58 64.77 52575.14 88888.00 2007-12-28 06:16:45.012 362 18226.73 64.75 52575.15 88888.00 2007-12-28 06:16:45.512 362 18226.84 64.73 52575.11 88888.00 2007-12-28 06:16:46.012 362 18226.88 64.76 52575.05 88888.00 2007-12-28 06:16:46.512 362 18226.79 64.75 52575.12 88888.00 2007-12-28 06:16:47.012 362 18226.78 64.76 52575.07 88888.00 2007-12-28 06:16:47.512 362 18226.79 64.76 52574.92 88888.00 2007-12-28 06:16:48.012 362 18226.79 64.78 52574.88 88888.00 2007-12-28 06:16:48.512 362 18226.77 64.81 52574.80 88888.00 2007-12-28 06:16:49.012 362 18226.85 64.79 52574.91 88888.00 2007-12-28 06:16:49.512 362 18226.90 64.79 52574.99 88888.00 2007-12-28 06:16:50.012 362 18226.83 64.82 52574.92 88888.00 2007-12-28 06:16:50.512 362 18226.78 64.81 52574.97 88888.00 2007-12-28 06:16:51.012 362 18226.83 64.83 52575.05 88888.00 2007-12-28 06:16:51.512 362 18227.00 64.81 52574.97 88888.00 2007-12-28 06:16:52.012 362 18227.06 64.75 52574.94 88888.00 2007-12-28 06:16:52.512 362 18226.99 64.81 52574.86 88888.00 2007-12-28 06:16:53.012 362 18226.95 64.81 52574.97 88888.00 2007-12-28 06:16:53.512 362 18226.81 64.78 52575.04 88888.00 2007-12-28 06:16:54.012 362 18226.84 64.80 52575.08 88888.00 2007-12-28 06:16:54.512 362 18226.88 64.81 52575.17 88888.00 2007-12-28 06:16:55.012 362 18226.83 64.82 52575.14 88888.00 2007-12-28 06:16:55.512 362 18226.74 64.81 52575.07 88888.00 2007-12-28 06:16:56.012 362 18226.88 64.76 52575.09 88888.00 2007-12-28 06:16:56.512 362 18226.83 64.68 52575.06 88888.00 2007-12-28 06:16:57.012 362 18226.74 64.68 52575.17 88888.00 2007-12-28 06:16:57.512 362 18226.96 64.67 52575.24 88888.00 2007-12-28 06:16:58.012 362 18226.96 64.75 52575.14 88888.00 2007-12-28 06:16:58.512 362 18226.92 64.76 52575.11 88888.00 2007-12-28 06:16:59.012 362 18226.95 64.81 52575.21 88888.00 2007-12-28 06:16:59.512 362 18226.83 64.83 52575.33 88888.00 2007-12-28 06:17:00.012 362 18226.69 64.88 52575.27 88888.00 2007-12-28 06:17:00.512 362 18226.71 64.85 52575.26 88888.00 2007-12-28 06:17:01.012 362 18226.74 64.76 52575.21 88888.00 2007-12-28 06:17:01.512 362 18226.77 64.69 52575.22 88888.00 2007-12-28 06:17:02.012 362 18226.72 64.67 52575.20 88888.00 2007-12-28 06:17:02.512 362 18226.60 64.64 52575.06 88888.00 2007-12-28 06:17:03.012 362 18226.78 64.67 52574.97 88888.00 2007-12-28 06:17:03.512 362 18226.88 64.79 52574.92 88888.00 2007-12-28 06:17:04.012 362 18226.94 64.85 52575.10 88888.00 2007-12-28 06:17:04.512 362 18226.82 64.85 52575.26 88888.00 2007-12-28 06:17:05.012 362 18226.76 64.77 52575.14 88888.00 2007-12-28 06:17:05.512 362 18226.73 64.71 52574.82 88888.00 2007-12-28 06:17:06.012 362 18226.90 64.74 52574.98 88888.00 2007-12-28 06:17:06.512 362 18226.90 64.76 52575.10 88888.00 2007-12-28 06:17:07.012 362 18226.96 64.81 52575.22 88888.00 2007-12-28 06:17:07.512 362 18226.90 64.81 52575.38 88888.00 2007-12-28 06:17:08.012 362 18226.94 64.75 52575.37 88888.00 2007-12-28 06:17:08.512 362 18226.92 64.68 52575.32 88888.00 2007-12-28 06:17:09.012 362 18226.93 64.59 52575.28 88888.00 2007-12-28 06:17:09.512 362 18226.93 64.58 52575.29 88888.00 2007-12-28 06:17:10.012 362 18226.84 64.61 52575.08 88888.00 2007-12-28 06:17:10.512 362 18226.62 64.78 52575.06 88888.00 2007-12-28 06:17:11.012 362 18226.60 64.80 52575.10 88888.00 2007-12-28 06:17:11.512 362 18226.69 64.79 52575.05 88888.00 2007-12-28 06:17:12.012 362 18226.82 64.74 52575.14 88888.00 2007-12-28 06:17:12.512 362 18226.80 64.67 52575.21 88888.00 2007-12-28 06:17:13.012 362 18226.84 64.70 52575.16 88888.00 2007-12-28 06:17:13.512 362 18226.83 64.70 52575.15 88888.00 2007-12-28 06:17:14.012 362 18226.79 64.71 52575.14 88888.00 2007-12-28 06:17:14.512 362 18226.77 64.70 52575.08 88888.00 2007-12-28 06:17:15.012 362 18226.84 64.65 52575.03 88888.00 2007-12-28 06:17:15.512 362 18226.87 64.61 52575.14 88888.00 2007-12-28 06:17:16.012 362 18226.77 64.61 52575.24 88888.00 2007-12-28 06:17:16.512 362 18226.81 64.62 52575.14 88888.00 2007-12-28 06:17:17.012 362 18226.92 64.59 52575.12 88888.00 2007-12-28 06:17:17.512 362 18227.05 64.55 52575.00 88888.00 2007-12-28 06:17:18.012 362 18227.12 64.55 52575.07 88888.00 2007-12-28 06:17:18.512 362 18226.99 64.55 52574.98 88888.00 2007-12-28 06:17:19.012 362 18227.07 64.61 52574.93 88888.00 2007-12-28 06:17:19.512 362 18227.03 64.65 52575.03 88888.00 2007-12-28 06:17:20.012 362 18226.88 64.66 52575.18 88888.00 2007-12-28 06:17:20.512 362 18226.85 64.64 52575.16 88888.00 2007-12-28 06:17:21.012 362 18226.87 64.68 52575.02 88888.00 2007-12-28 06:17:21.512 362 18226.71 64.68 52574.97 88888.00 2007-12-28 06:17:22.012 362 18226.80 64.68 52574.91 88888.00 2007-12-28 06:17:22.512 362 18226.92 64.70 52575.07 88888.00 2007-12-28 06:17:23.012 362 18226.93 64.71 52575.12 88888.00 2007-12-28 06:17:23.512 362 18226.90 64.71 52575.22 88888.00 2007-12-28 06:17:24.012 362 18226.82 64.65 52575.23 88888.00 2007-12-28 06:17:24.512 362 18226.89 64.63 52575.26 88888.00 2007-12-28 06:17:25.012 362 18226.94 64.70 52575.18 88888.00 2007-12-28 06:17:25.512 362 18226.96 64.63 52575.21 88888.00 2007-12-28 06:17:26.012 362 18226.99 64.57 52575.29 88888.00 2007-12-28 06:17:26.512 362 18226.98 64.61 52575.04 88888.00 2007-12-28 06:17:27.012 362 18226.96 64.68 52574.85 88888.00 2007-12-28 06:17:27.512 362 18226.94 64.61 52575.05 88888.00 2007-12-28 06:17:28.012 362 18226.74 64.56 52575.15 88888.00 2007-12-28 06:17:28.512 362 18226.77 64.50 52575.00 88888.00 2007-12-28 06:17:29.012 362 18226.78 64.48 52574.98 88888.00 2007-12-28 06:17:29.512 362 18226.70 64.47 52574.99 88888.00 2007-12-28 06:17:30.012 362 18226.73 64.47 52575.02 88888.00 2007-12-28 06:17:30.512 362 18226.93 64.51 52575.10 88888.00 2007-12-28 06:17:31.012 362 18227.12 64.57 52575.17 88888.00 2007-12-28 06:17:31.512 362 18227.19 64.57 52575.16 88888.00 2007-12-28 06:17:32.012 362 18227.05 64.58 52575.09 88888.00 2007-12-28 06:17:32.512 362 18226.80 64.53 52575.10 88888.00 2007-12-28 06:17:33.012 362 18226.73 64.52 52574.98 88888.00 2007-12-28 06:17:33.512 362 18226.91 64.49 52575.02 88888.00 2007-12-28 06:17:34.012 362 18226.85 64.47 52575.07 88888.00 2007-12-28 06:17:34.512 362 18226.85 64.57 52574.96 88888.00 2007-12-28 06:17:35.012 362 18226.92 64.66 52575.02 88888.00 2007-12-28 06:17:35.512 362 18226.91 64.65 52575.08 88888.00 2007-12-28 06:17:36.012 362 18226.80 64.67 52575.05 88888.00 2007-12-28 06:17:36.512 362 18226.90 64.61 52574.93 88888.00 2007-12-28 06:17:37.012 362 18226.90 64.56 52575.04 88888.00 2007-12-28 06:17:37.512 362 18226.92 64.57 52575.12 88888.00 2007-12-28 06:17:38.012 362 18226.78 64.68 52575.11 88888.00 2007-12-28 06:17:38.512 362 18226.82 64.70 52575.00 88888.00 2007-12-28 06:17:39.012 362 18226.73 64.59 52575.08 88888.00 2007-12-28 06:17:39.512 362 18226.85 64.49 52575.00 88888.00 2007-12-28 06:17:40.012 362 18226.70 64.59 52574.99 88888.00 2007-12-28 06:17:40.512 362 18226.66 64.65 52574.98 88888.00 2007-12-28 06:17:41.012 362 18226.73 64.69 52575.04 88888.00 2007-12-28 06:17:41.512 362 18226.70 64.66 52575.05 88888.00 2007-12-28 06:17:42.012 362 18226.63 64.55 52575.08 88888.00 2007-12-28 06:17:42.512 362 18226.54 64.58 52575.10 88888.00 2007-12-28 06:17:43.012 362 18226.47 64.64 52575.17 88888.00 2007-12-28 06:17:43.512 362 18226.63 64.62 52575.23 88888.00 2007-12-28 06:17:44.012 362 18226.69 64.65 52575.07 88888.00 2007-12-28 06:17:44.512 362 18226.72 64.63 52575.10 88888.00 2007-12-28 06:17:45.012 362 18226.83 64.59 52575.09 88888.00 2007-12-28 06:17:45.512 362 18226.71 64.59 52574.95 88888.00 2007-12-28 06:17:46.012 362 18226.77 64.49 52574.99 88888.00 2007-12-28 06:17:46.512 362 18226.93 64.51 52575.12 88888.00 2007-12-28 06:17:47.012 362 18226.92 64.58 52575.02 88888.00 2007-12-28 06:17:47.512 362 18226.89 64.53 52575.03 88888.00 2007-12-28 06:17:48.012 362 18226.84 64.59 52574.92 88888.00 2007-12-28 06:17:48.512 362 18226.69 64.53 52574.82 88888.00 2007-12-28 06:17:49.012 362 18226.61 64.47 52574.95 88888.00 2007-12-28 06:17:49.512 362 18226.70 64.45 52575.09 88888.00 2007-12-28 06:17:50.012 362 18226.89 64.54 52574.93 88888.00 2007-12-28 06:17:50.512 362 18227.03 64.59 52574.91 88888.00 2007-12-28 06:17:51.012 362 18227.19 64.62 52574.93 88888.00 2007-12-28 06:17:51.512 362 18227.07 64.48 52574.97 88888.00 2007-12-28 06:17:52.012 362 18226.96 64.49 52574.86 88888.00 2007-12-28 06:17:52.512 362 18226.87 64.50 52574.92 88888.00 2007-12-28 06:17:53.012 362 18226.87 64.49 52575.03 88888.00 2007-12-28 06:17:53.512 362 18226.98 64.52 52575.03 88888.00 2007-12-28 06:17:54.012 362 18227.01 64.57 52574.99 88888.00 2007-12-28 06:17:54.512 362 18227.02 64.61 52575.14 88888.00 2007-12-28 06:17:55.012 362 18227.10 64.53 52575.08 88888.00 2007-12-28 06:17:55.512 362 18227.05 64.57 52575.10 88888.00 2007-12-28 06:17:56.012 362 18226.98 64.65 52575.06 88888.00 2007-12-28 06:17:56.512 362 18226.82 64.68 52574.97 88888.00 2007-12-28 06:17:57.012 362 18226.73 64.59 52574.97 88888.00 2007-12-28 06:17:57.512 362 18226.66 64.61 52574.93 88888.00 2007-12-28 06:17:58.012 362 18226.67 64.55 52574.91 88888.00 2007-12-28 06:17:58.512 362 18226.55 64.48 52575.06 88888.00 2007-12-28 06:17:59.012 362 18226.54 64.52 52575.15 88888.00 2007-12-28 06:17:59.512 362 18226.65 64.48 52575.03 88888.00 2007-12-28 06:18:00.012 362 18226.68 64.49 52575.10 88888.00 2007-12-28 06:18:00.512 362 18226.69 64.49 52575.17 88888.00 2007-12-28 06:18:01.012 362 18226.61 64.46 52575.07 88888.00 2007-12-28 06:18:01.512 362 18226.74 64.46 52575.03 88888.00 2007-12-28 06:18:02.012 362 18226.67 64.48 52575.10 88888.00 2007-12-28 06:18:02.512 362 18226.80 64.54 52575.10 88888.00 2007-12-28 06:18:03.012 362 18226.93 64.57 52575.10 88888.00 2007-12-28 06:18:03.512 362 18226.88 64.51 52575.24 88888.00 2007-12-28 06:18:04.012 362 18226.79 64.47 52575.28 88888.00 2007-12-28 06:18:04.512 362 18226.70 64.44 52575.14 88888.00 2007-12-28 06:18:05.012 362 18226.69 64.52 52575.07 88888.00 2007-12-28 06:18:05.512 362 18226.68 64.54 52575.20 88888.00 2007-12-28 06:18:06.012 362 18226.71 64.55 52575.19 88888.00 2007-12-28 06:18:06.512 362 18226.79 64.52 52575.10 88888.00 2007-12-28 06:18:07.012 362 18226.76 64.56 52575.09 88888.00 2007-12-28 06:18:07.512 362 18226.78 64.45 52575.14 88888.00 2007-12-28 06:18:08.012 362 18226.83 64.38 52575.16 88888.00 2007-12-28 06:18:08.512 362 18226.78 64.37 52575.10 88888.00 2007-12-28 06:18:09.012 362 18226.80 64.53 52575.11 88888.00 2007-12-28 06:18:09.512 362 18226.81 64.57 52575.18 88888.00 2007-12-28 06:18:10.012 362 18226.80 64.53 52575.31 88888.00 2007-12-28 06:18:10.512 362 18226.80 64.45 52575.39 88888.00 2007-12-28 06:18:11.012 362 18226.80 64.43 52575.33 88888.00 2007-12-28 06:18:11.512 362 18226.82 64.41 52575.28 88888.00 2007-12-28 06:18:12.012 362 18226.71 64.39 52575.20 88888.00 2007-12-28 06:18:12.512 362 18226.74 64.40 52575.12 88888.00 2007-12-28 06:18:13.012 362 18226.90 64.51 52575.09 88888.00 2007-12-28 06:18:13.512 362 18226.83 64.49 52575.08 88888.00 2007-12-28 06:18:14.012 362 18226.79 64.55 52575.07 88888.00 2007-12-28 06:18:14.512 362 18227.00 64.55 52575.08 88888.00 2007-12-28 06:18:15.012 362 18226.95 64.51 52575.08 88888.00 2007-12-28 06:18:15.512 362 18226.84 64.45 52575.10 88888.00 2007-12-28 06:18:16.012 362 18226.82 64.54 52575.22 88888.00 2007-12-28 06:18:16.512 362 18226.93 64.55 52575.08 88888.00 2007-12-28 06:18:17.012 362 18226.93 64.61 52574.87 88888.00 2007-12-28 06:18:17.512 362 18226.93 64.66 52574.86 88888.00 2007-12-28 06:18:18.012 362 18226.93 64.62 52574.94 88888.00 2007-12-28 06:18:18.512 362 18226.94 64.57 52574.97 88888.00 2007-12-28 06:18:19.012 362 18226.87 64.47 52575.05 88888.00 2007-12-28 06:18:19.512 362 18226.88 64.44 52575.02 88888.00 2007-12-28 06:18:20.012 362 18226.92 64.47 52574.88 88888.00 2007-12-28 06:18:20.512 362 18226.88 64.51 52574.85 88888.00 2007-12-28 06:18:21.012 362 18226.92 64.53 52574.85 88888.00 2007-12-28 06:18:21.512 362 18226.87 64.58 52574.79 88888.00 2007-12-28 06:18:22.012 362 18226.84 64.55 52574.80 88888.00 2007-12-28 06:18:22.512 362 18226.84 64.50 52575.05 88888.00 2007-12-28 06:18:23.012 362 18226.94 64.48 52575.09 88888.00 2007-12-28 06:18:23.512 362 18226.94 64.43 52575.06 88888.00 2007-12-28 06:18:24.012 362 18226.98 64.47 52575.19 88888.00 2007-12-28 06:18:24.512 362 18227.07 64.52 52575.18 88888.00 2007-12-28 06:18:25.012 362 18227.03 64.47 52575.09 88888.00 2007-12-28 06:18:25.512 362 18227.02 64.41 52575.09 88888.00 2007-12-28 06:18:26.012 362 18226.88 64.34 52575.15 88888.00 2007-12-28 06:18:26.512 362 18226.89 64.48 52575.16 88888.00 2007-12-28 06:18:27.012 362 18226.81 64.52 52575.20 88888.00 2007-12-28 06:18:27.512 362 18226.88 64.52 52575.19 88888.00 2007-12-28 06:18:28.012 362 18226.82 64.49 52575.20 88888.00 2007-12-28 06:18:28.512 362 18226.76 64.42 52575.16 88888.00 2007-12-28 06:18:29.012 362 18226.85 64.35 52575.03 88888.00 2007-12-28 06:18:29.512 362 18226.90 64.26 52575.11 88888.00 2007-12-28 06:18:30.012 362 18226.83 64.29 52575.12 88888.00 2007-12-28 06:18:30.512 362 18226.66 64.34 52575.10 88888.00 2007-12-28 06:18:31.012 362 18226.73 64.35 52575.02 88888.00 2007-12-28 06:18:31.512 362 18226.73 64.39 52575.04 88888.00 2007-12-28 06:18:32.012 362 18226.69 64.35 52575.09 88888.00 2007-12-28 06:18:32.512 362 18226.74 64.32 52575.14 88888.00 2007-12-28 06:18:33.012 362 18226.77 64.36 52575.05 88888.00 2007-12-28 06:18:33.512 362 18226.81 64.39 52574.95 88888.00 2007-12-28 06:18:34.012 362 18226.73 64.47 52574.97 88888.00 2007-12-28 06:18:34.512 362 18226.65 64.46 52575.04 88888.00 2007-12-28 06:18:35.012 362 18226.67 64.40 52575.22 88888.00 2007-12-28 06:18:35.512 362 18226.65 64.41 52575.21 88888.00 2007-12-28 06:18:36.012 362 18226.65 64.41 52575.10 88888.00 2007-12-28 06:18:36.512 362 18226.61 64.46 52575.09 88888.00 2007-12-28 06:18:37.012 362 18226.59 64.51 52575.22 88888.00 2007-12-28 06:18:37.512 362 18226.51 64.49 52575.33 88888.00 2007-12-28 06:18:38.012 362 18226.48 64.44 52575.33 88888.00 2007-12-28 06:18:38.512 362 18226.56 64.39 52575.18 88888.00 2007-12-28 06:18:39.012 362 18226.72 64.41 52575.09 88888.00 2007-12-28 06:18:39.512 362 18226.58 64.39 52575.12 88888.00 2007-12-28 06:18:40.012 362 18226.52 64.43 52575.17 88888.00 2007-12-28 06:18:40.512 362 18226.49 64.40 52575.11 88888.00 2007-12-28 06:18:41.012 362 18226.40 64.35 52575.10 88888.00 2007-12-28 06:18:41.512 362 18226.48 64.37 52575.05 88888.00 2007-12-28 06:18:42.012 362 18226.50 64.41 52575.08 88888.00 2007-12-28 06:18:42.512 362 18226.55 64.30 52575.16 88888.00 2007-12-28 06:18:43.012 362 18226.49 64.34 52575.16 88888.00 2007-12-28 06:18:43.512 362 18226.38 64.33 52575.02 88888.00 2007-12-28 06:18:44.012 362 18226.38 64.31 52575.02 88888.00 2007-12-28 06:18:44.512 362 18226.49 64.18 52575.00 88888.00 2007-12-28 06:18:45.012 362 18226.48 64.15 52574.98 88888.00 2007-12-28 06:18:45.512 362 18226.40 64.14 52575.07 88888.00 2007-12-28 06:18:46.012 362 18226.38 64.18 52575.04 88888.00 2007-12-28 06:18:46.512 362 18226.43 64.17 52575.02 88888.00 2007-12-28 06:18:47.012 362 18226.33 64.14 52574.98 88888.00 2007-12-28 06:18:47.512 362 18226.52 64.07 52574.93 88888.00 2007-12-28 06:18:48.012 362 18226.56 64.03 52575.04 88888.00 2007-12-28 06:18:48.512 362 18226.51 63.99 52575.10 88888.00 2007-12-28 06:18:49.012 362 18226.55 64.12 52574.98 88888.00 2007-12-28 06:18:49.512 362 18226.61 64.21 52575.07 88888.00 2007-12-28 06:18:50.012 362 18226.54 64.15 52575.12 88888.00 2007-12-28 06:18:50.512 362 18226.58 64.03 52575.10 88888.00 2007-12-28 06:18:51.012 362 18226.69 64.03 52575.06 88888.00 2007-12-28 06:18:51.512 362 18226.57 64.02 52574.94 88888.00 2007-12-28 06:18:52.012 362 18226.48 64.02 52574.85 88888.00 2007-12-28 06:18:52.512 362 18226.47 64.03 52574.88 88888.00 2007-12-28 06:18:53.012 362 18226.47 64.11 52574.87 88888.00 2007-12-28 06:18:53.512 362 18226.47 64.12 52574.88 88888.00 2007-12-28 06:18:54.012 362 18226.41 64.10 52574.94 88888.00 2007-12-28 06:18:54.512 362 18226.27 64.10 52574.96 88888.00 2007-12-28 06:18:55.012 362 18226.24 64.10 52575.04 88888.00 2007-12-28 06:18:55.512 362 18226.25 64.09 52575.07 88888.00 2007-12-28 06:18:56.012 362 18226.18 64.08 52575.07 88888.00 2007-12-28 06:18:56.512 362 18226.22 64.14 52575.12 88888.00 2007-12-28 06:18:57.012 362 18226.22 64.13 52575.16 88888.00 2007-12-28 06:18:57.512 362 18226.20 64.05 52575.19 88888.00 2007-12-28 06:18:58.012 362 18226.19 63.99 52575.11 88888.00 2007-12-28 06:18:58.512 362 18226.30 63.94 52575.04 88888.00 2007-12-28 06:18:59.012 362 18226.36 64.05 52574.88 88888.00 2007-12-28 06:18:59.512 362 18226.44 64.18 52575.03 88888.00 2007-12-28 06:19:00.012 362 18226.44 64.13 52575.04 88888.00 2007-12-28 06:19:00.512 362 18226.34 64.16 52574.99 88888.00 2007-12-28 06:19:01.012 362 18226.28 64.21 52575.00 88888.00 2007-12-28 06:19:01.512 362 18226.28 64.13 52574.97 88888.00 2007-12-28 06:19:02.012 362 18226.26 64.12 52575.09 88888.00 2007-12-28 06:19:02.512 362 18226.26 64.14 52575.08 88888.00 2007-12-28 06:19:03.009 362 18226.29 64.14 52574.96 88888.00 2007-12-28 06:19:03.409 362 18226.25 64.22 52574.86 88888.00 2007-12-28 06:19:03.909 362 18226.39 64.18 52574.89 88888.00 2007-12-28 06:19:04.409 362 18226.26 64.24 52574.95 88888.00 2007-12-28 06:19:04.909 362 18226.14 64.19 52574.97 88888.00 2007-12-28 06:19:05.409 362 18226.20 64.20 52574.93 88888.00 2007-12-28 06:19:05.909 362 18226.15 64.19 52574.95 88888.00 2007-12-28 06:19:06.409 362 18226.14 64.19 52574.93 88888.00 2007-12-28 06:19:06.909 362 18226.11 64.23 52574.88 88888.00 2007-12-28 06:19:07.409 362 18226.13 64.22 52574.85 88888.00 2007-12-28 06:19:07.909 362 18226.17 64.16 52574.89 88888.00 2007-12-28 06:19:08.409 362 18226.20 64.18 52574.96 88888.00 2007-12-28 06:19:08.909 362 18226.27 64.25 52574.85 88888.00 2007-12-28 06:19:09.409 362 18226.24 64.24 52574.74 88888.00 2007-12-28 06:19:09.909 362 18226.33 64.23 52574.89 88888.00 2007-12-28 06:19:10.409 362 18226.17 64.18 52574.91 88888.00 2007-12-28 06:19:10.909 362 18226.23 64.10 52575.08 88888.00 2007-12-28 06:19:11.409 362 18226.23 64.03 52575.24 88888.00 2007-12-28 06:19:11.909 362 18226.19 64.06 52575.24 88888.00 2007-12-28 06:19:12.409 362 18226.17 64.08 52575.15 88888.00 2007-12-28 06:19:12.909 362 18226.08 64.09 52575.05 88888.00 2007-12-28 06:19:13.409 362 18226.14 64.06 52575.06 88888.00 2007-12-28 06:19:13.909 362 18226.14 64.05 52574.99 88888.00 2007-12-28 06:19:14.409 362 18226.18 64.13 52575.05 88888.00 2007-12-28 06:19:14.909 362 18226.28 64.10 52575.16 88888.00 2007-12-28 06:19:15.409 362 18226.29 64.08 52575.28 88888.00 2007-12-28 06:19:15.909 362 18226.24 64.10 52575.39 88888.00 2007-12-28 06:19:16.409 362 18226.23 64.05 52575.27 88888.00 2007-12-28 06:19:16.909 362 18226.22 64.04 52575.19 88888.00 2007-12-28 06:19:17.409 362 18226.20 64.09 52575.27 88888.00 2007-12-28 06:19:17.909 362 18226.31 63.98 52575.44 88888.00 2007-12-28 06:19:18.409 362 18226.24 63.95 52575.40 88888.00 2007-12-28 06:19:18.909 362 18226.28 63.94 52575.11 88888.00 2007-12-28 06:19:19.409 362 18226.15 63.87 52574.93 88888.00 2007-12-28 06:19:19.909 362 18226.12 63.89 52575.11 88888.00 2007-12-28 06:19:20.409 362 18226.11 63.99 52575.26 88888.00 2007-12-28 06:19:20.909 362 18226.12 64.05 52575.22 88888.00 2007-12-28 06:19:21.409 362 18226.05 64.05 52575.27 88888.00 2007-12-28 06:19:21.909 362 18226.07 64.02 52575.26 88888.00 2007-12-28 06:19:22.409 362 18226.00 63.94 52575.27 88888.00 2007-12-28 06:19:22.909 362 18226.00 63.94 52575.14 88888.00 2007-12-28 06:19:23.409 362 18226.02 63.89 52575.07 88888.00 2007-12-28 06:19:23.909 362 18225.92 63.98 52575.20 88888.00 2007-12-28 06:19:24.409 362 18225.95 64.05 52575.15 88888.00 2007-12-28 06:19:24.909 362 18226.08 64.00 52575.06 88888.00 2007-12-28 06:19:25.409 362 18226.03 63.91 52575.04 88888.00 2007-12-28 06:19:25.909 362 18226.04 63.87 52575.08 88888.00 2007-12-28 06:19:26.409 362 18226.13 63.99 52575.14 88888.00 2007-12-28 06:19:26.909 362 18226.13 64.00 52575.08 88888.00 2007-12-28 06:19:27.409 362 18226.17 63.98 52575.09 88888.00 2007-12-28 06:19:27.909 362 18226.33 63.98 52575.32 88888.00 2007-12-28 06:19:28.409 362 18226.26 63.99 52575.37 88888.00 2007-12-28 06:19:28.909 362 18226.26 63.98 52575.38 88888.00 2007-12-28 06:19:29.409 362 18226.24 64.03 52575.34 88888.00 2007-12-28 06:19:29.909 362 18226.16 64.03 52575.23 88888.00 2007-12-28 06:19:30.409 362 18226.03 64.01 52575.30 88888.00 2007-12-28 06:19:30.909 362 18225.95 63.96 52575.26 88888.00 2007-12-28 06:19:31.409 362 18226.00 63.92 52575.09 88888.00 2007-12-28 06:19:31.909 362 18226.15 64.03 52575.06 88888.00 2007-12-28 06:19:32.409 362 18226.15 64.15 52575.06 88888.00 2007-12-28 06:19:32.909 362 18226.13 64.13 52575.15 88888.00 2007-12-28 06:19:33.409 362 18226.05 64.10 52575.06 88888.00 2007-12-28 06:19:33.909 362 18226.07 64.10 52575.17 88888.00 2007-12-28 06:19:34.409 362 18226.06 64.10 52575.21 88888.00 2007-12-28 06:19:34.909 362 18226.08 64.20 52575.21 88888.00 2007-12-28 06:19:35.409 362 18226.02 64.22 52575.19 88888.00 2007-12-28 06:19:35.909 362 18226.05 64.25 52575.17 88888.00 2007-12-28 06:19:36.409 362 18226.12 64.08 52575.20 88888.00 2007-12-28 06:19:36.909 362 18226.09 64.09 52575.10 88888.00 2007-12-28 06:19:37.409 362 18226.06 64.08 52575.24 88888.00 2007-12-28 06:19:37.909 362 18225.94 64.11 52575.40 88888.00 2007-12-28 06:19:38.409 362 18225.90 64.10 52575.40 88888.00 2007-12-28 06:19:38.909 362 18225.98 64.07 52575.21 88888.00 2007-12-28 06:19:39.409 362 18226.00 64.12 52575.19 88888.00 2007-12-28 06:19:39.909 362 18225.94 64.07 52575.28 88888.00 2007-12-28 06:19:40.409 362 18225.97 64.05 52575.39 88888.00 2007-12-28 06:19:40.909 362 18225.89 64.06 52575.33 88888.00 2007-12-28 06:19:41.409 362 18225.81 64.07 52575.27 88888.00 2007-12-28 06:19:41.909 362 18225.96 64.13 52575.30 88888.00 2007-12-28 06:19:42.409 362 18226.08 64.17 52575.26 88888.00 2007-12-28 06:19:42.909 362 18226.06 64.16 52575.34 88888.00 2007-12-28 06:19:43.409 362 18226.01 64.13 52575.37 88888.00 2007-12-28 06:19:43.909 362 18225.89 64.11 52575.22 88888.00 2007-12-28 06:19:44.409 362 18225.90 64.06 52575.23 88888.00 2007-12-28 06:19:44.909 362 18226.11 64.10 52575.28 88888.00 2007-12-28 06:19:45.409 362 18226.15 64.10 52575.31 88888.00 2007-12-28 06:19:45.909 362 18226.09 64.13 52575.28 88888.00 2007-12-28 06:19:46.409 362 18226.12 64.18 52575.41 88888.00 2007-12-28 06:19:46.909 362 18226.20 64.20 52575.32 88888.00 2007-12-28 06:19:47.409 362 18226.20 64.14 52575.29 88888.00 2007-12-28 06:19:47.909 362 18226.11 64.13 52575.37 88888.00 2007-12-28 06:19:48.409 362 18226.05 64.07 52575.32 88888.00 2007-12-28 06:19:48.909 362 18226.04 64.06 52575.37 88888.00 2007-12-28 06:19:49.409 362 18225.85 64.14 52575.26 88888.00 2007-12-28 06:19:49.909 362 18225.86 64.10 52575.26 88888.00 2007-12-28 06:19:50.409 362 18226.05 64.08 52575.34 88888.00 2007-12-28 06:19:50.909 362 18226.02 64.07 52575.38 88888.00 2007-12-28 06:19:51.409 362 18225.95 64.05 52575.23 88888.00 2007-12-28 06:19:51.909 362 18226.05 64.08 52575.29 88888.00 2007-12-28 06:19:52.409 362 18226.01 64.22 52575.43 88888.00 2007-12-28 06:19:52.909 362 18225.95 64.21 52575.42 88888.00 2007-12-28 06:19:53.409 362 18225.97 64.20 52575.37 88888.00 2007-12-28 06:19:53.909 362 18225.98 64.20 52575.32 88888.00 2007-12-28 06:19:54.409 362 18226.04 64.21 52575.33 88888.00 2007-12-28 06:19:54.909 362 18226.13 64.19 52575.29 88888.00 2007-12-28 06:19:55.409 362 18226.13 64.15 52575.30 88888.00 2007-12-28 06:19:55.909 362 18226.17 64.11 52575.34 88888.00 2007-12-28 06:19:56.409 362 18226.08 64.07 52575.22 88888.00 2007-12-28 06:19:56.909 362 18226.15 64.14 52575.11 88888.00 2007-12-28 06:19:57.409 362 18226.24 64.08 52575.04 88888.00 2007-12-28 06:19:57.909 362 18226.18 64.13 52575.10 88888.00 2007-12-28 06:19:58.409 362 18226.28 64.16 52575.15 88888.00 2007-12-28 06:19:58.909 362 18226.17 64.09 52575.10 88888.00 2007-12-28 06:19:59.409 362 18226.11 64.10 52575.17 88888.00 2007-12-28 06:19:59.909 362 18226.13 64.05 52575.14 88888.00 2007-12-28 06:20:00.409 362 18226.20 64.08 52575.17 88888.00 2007-12-28 06:20:00.909 362 18226.16 64.12 52575.15 88888.00 2007-12-28 06:20:01.409 362 18226.20 64.12 52575.07 88888.00 2007-12-28 06:20:01.909 362 18226.28 64.15 52575.15 88888.00 2007-12-28 06:20:02.409 362 18226.20 64.14 52575.28 88888.00 2007-12-28 06:20:02.909 362 18226.26 64.18 52575.37 88888.00 2007-12-28 06:20:03.409 362 18226.28 64.25 52575.30 88888.00 2007-12-28 06:20:03.909 362 18226.25 64.23 52575.45 88888.00 2007-12-28 06:20:04.409 362 18226.20 64.24 52575.34 88888.00 2007-12-28 06:20:04.909 362 18226.24 64.25 52575.19 88888.00 2007-12-28 06:20:05.409 362 18226.25 64.20 52575.15 88888.00 2007-12-28 06:20:05.909 362 18226.16 64.15 52575.17 88888.00 2007-12-28 06:20:06.409 362 18226.05 64.08 52575.11 88888.00 2007-12-28 06:20:06.909 362 18226.07 63.97 52575.17 88888.00 2007-12-28 06:20:07.409 362 18226.25 63.95 52575.14 88888.00 2007-12-28 06:20:07.909 362 18226.26 63.97 52575.17 88888.00 2007-12-28 06:20:08.409 362 18226.09 63.97 52575.27 88888.00 2007-12-28 06:20:08.909 362 18226.24 64.11 52575.19 88888.00 2007-12-28 06:20:09.409 362 18226.24 64.15 52575.14 88888.00 2007-12-28 06:20:09.909 362 18226.04 64.09 52575.18 88888.00 2007-12-28 06:20:10.409 362 18226.20 64.13 52575.09 88888.00 2007-12-28 06:20:10.909 362 18226.33 64.11 52574.99 88888.00 2007-12-28 06:20:11.409 362 18226.27 64.20 52575.05 88888.00 2007-12-28 06:20:11.909 362 18226.18 64.22 52575.07 88888.00 2007-12-28 06:20:12.409 362 18226.17 64.18 52575.19 88888.00 2007-12-28 06:20:12.909 362 18226.08 64.20 52575.12 88888.00 2007-12-28 06:20:13.409 362 18225.96 64.21 52575.10 88888.00 2007-12-28 06:20:13.909 362 18225.98 64.24 52575.03 88888.00 2007-12-28 06:20:14.409 362 18226.00 64.28 52575.11 88888.00 2007-12-28 06:20:14.909 362 18226.03 64.26 52575.06 88888.00 2007-12-28 06:20:15.409 362 18226.05 64.25 52574.99 88888.00 2007-12-28 06:20:15.909 362 18226.05 64.16 52575.02 88888.00 2007-12-28 06:20:16.409 362 18225.93 64.15 52575.06 88888.00 2007-12-28 06:20:16.909 362 18225.90 64.19 52574.99 88888.00 2007-12-28 06:20:17.409 362 18226.01 64.22 52574.97 88888.00 2007-12-28 06:20:17.909 362 18225.96 64.28 52575.02 88888.00 2007-12-28 06:20:18.409 362 18225.98 64.25 52575.03 88888.00 2007-12-28 06:20:18.909 362 18226.01 64.20 52574.95 88888.00 2007-12-28 06:20:19.409 362 18225.97 64.12 52574.87 88888.00 2007-12-28 06:20:19.909 362 18225.87 64.09 52574.93 88888.00 2007-12-28 06:20:20.409 362 18225.76 64.10 52574.94 88888.00 2007-12-28 06:20:20.909 362 18225.91 64.03 52574.93 88888.00 2007-12-28 06:20:21.409 362 18225.84 63.97 52574.96 88888.00 2007-12-28 06:20:21.909 362 18225.91 64.04 52575.02 88888.00 2007-12-28 06:20:22.409 362 18225.90 64.07 52574.98 88888.00 2007-12-28 06:20:22.909 362 18225.83 64.09 52574.98 88888.00 2007-12-28 06:20:23.409 362 18225.95 64.11 52574.86 88888.00 2007-12-28 06:20:23.909 362 18225.98 64.12 52574.92 88888.00 2007-12-28 06:20:24.409 362 18225.93 64.13 52574.94 88888.00 2007-12-28 06:20:24.909 362 18225.94 64.13 52574.95 88888.00 2007-12-28 06:20:25.409 362 18225.92 64.03 52574.91 88888.00 2007-12-28 06:20:25.909 362 18225.87 63.94 52574.94 88888.00 2007-12-28 06:20:26.409 362 18225.93 63.98 52574.94 88888.00 2007-12-28 06:20:26.909 362 18225.89 64.02 52574.93 88888.00 2007-12-28 06:20:27.409 362 18225.86 64.03 52575.00 88888.00 2007-12-28 06:20:27.909 362 18225.98 64.10 52575.03 88888.00 2007-12-28 06:20:28.409 362 18225.93 64.04 52574.96 88888.00 2007-12-28 06:20:28.909 362 18225.75 64.00 52575.06 88888.00 2007-12-28 06:20:29.409 362 18225.81 64.01 52575.18 88888.00 2007-12-28 06:20:29.909 362 18225.86 63.98 52575.10 88888.00 2007-12-28 06:20:30.409 362 18225.89 63.94 52575.09 88888.00 2007-12-28 06:20:30.909 362 18225.81 63.91 52575.06 88888.00 2007-12-28 06:20:31.409 362 18225.82 63.96 52574.99 88888.00 2007-12-28 06:20:31.909 362 18225.81 64.00 52575.11 88888.00 2007-12-28 06:20:32.409 362 18225.85 64.02 52575.07 88888.00 2007-12-28 06:20:32.909 362 18225.82 64.09 52574.96 88888.00 2007-12-28 06:20:33.409 362 18225.74 63.99 52574.97 88888.00 2007-12-28 06:20:33.909 362 18225.65 63.89 52574.98 88888.00 2007-12-28 06:20:34.409 362 18225.58 63.94 52575.07 88888.00 2007-12-28 06:20:34.909 362 18225.63 63.94 52575.00 88888.00 2007-12-28 06:20:35.409 362 18225.80 63.96 52574.98 88888.00 2007-12-28 06:20:35.909 362 18225.87 63.97 52575.03 88888.00 2007-12-28 06:20:36.409 362 18225.84 63.96 52575.11 88888.00 2007-12-28 06:20:36.909 362 18225.74 63.97 52575.04 88888.00 2007-12-28 06:20:37.409 362 18225.91 63.98 52574.97 88888.00 2007-12-28 06:20:37.909 362 18226.00 64.00 52574.97 88888.00 2007-12-28 06:20:38.409 362 18226.03 64.01 52574.89 88888.00 2007-12-28 06:20:38.909 362 18226.04 64.04 52574.83 88888.00 2007-12-28 06:20:39.409 362 18226.03 64.03 52574.80 88888.00 2007-12-28 06:20:39.909 362 18226.11 64.08 52574.88 88888.00 2007-12-28 06:20:40.409 362 18226.05 64.05 52575.02 88888.00 2007-12-28 06:20:40.909 362 18225.91 64.04 52575.05 88888.00 2007-12-28 06:20:41.409 362 18225.87 64.04 52575.05 88888.00 2007-12-28 06:20:41.909 362 18225.87 64.04 52575.05 88888.00 2007-12-28 06:20:42.409 362 18225.95 64.06 52575.09 88888.00 2007-12-28 06:20:42.909 362 18225.80 63.99 52575.05 88888.00 2007-12-28 06:20:43.409 362 18225.87 64.05 52575.16 88888.00 2007-12-28 06:20:43.909 362 18225.87 64.10 52575.14 88888.00 2007-12-28 06:20:44.409 362 18225.87 64.06 52575.10 88888.00 2007-12-28 06:20:44.909 362 18225.95 64.08 52575.10 88888.00 2007-12-28 06:20:45.409 362 18225.80 64.06 52575.05 88888.00 2007-12-28 06:20:45.909 362 18225.74 64.08 52575.02 88888.00 2007-12-28 06:20:46.409 362 18225.74 64.04 52575.06 88888.00 2007-12-28 06:20:46.909 362 18225.87 64.12 52575.03 88888.00 2007-12-28 06:20:47.409 362 18225.96 64.13 52575.03 88888.00 2007-12-28 06:20:47.909 362 18225.93 64.10 52575.06 88888.00 2007-12-28 06:20:48.409 362 18226.04 64.11 52575.00 88888.00 2007-12-28 06:20:48.909 362 18225.94 64.05 52574.93 88888.00 2007-12-28 06:20:49.409 362 18225.85 64.05 52575.04 88888.00 2007-12-28 06:20:49.909 362 18225.76 64.09 52575.03 88888.00 2007-12-28 06:20:50.409 362 18225.86 64.07 52574.95 88888.00 2007-12-28 06:20:50.909 362 18225.84 64.03 52574.92 88888.00 2007-12-28 06:20:51.409 362 18225.82 64.01 52574.98 88888.00 2007-12-28 06:20:51.909 362 18225.78 64.02 52575.02 88888.00 2007-12-28 06:20:52.409 362 18225.74 63.97 52575.09 88888.00 2007-12-28 06:20:52.909 362 18225.75 64.02 52575.02 88888.00 2007-12-28 06:20:53.409 362 18225.84 64.10 52574.97 88888.00 2007-12-28 06:20:53.909 362 18225.83 64.06 52574.88 88888.00 2007-12-28 06:20:54.409 362 18225.85 64.06 52574.82 88888.00 2007-12-28 06:20:54.909 362 18225.90 64.03 52574.94 88888.00 2007-12-28 06:20:55.409 362 18225.90 64.09 52575.20 88888.00 2007-12-28 06:20:55.909 362 18225.89 64.08 52575.32 88888.00 2007-12-28 06:20:56.409 362 18226.02 64.04 52575.28 88888.00 2007-12-28 06:20:56.909 362 18226.06 64.01 52575.11 88888.00 2007-12-28 06:20:57.409 362 18225.96 64.08 52575.11 88888.00 2007-12-28 06:20:57.909 362 18225.98 64.09 52575.05 88888.00 2007-12-28 06:20:58.409 362 18226.03 64.18 52575.06 88888.00 2007-12-28 06:20:58.909 362 18226.04 64.25 52575.14 88888.00 2007-12-28 06:20:59.409 362 18226.08 64.18 52575.08 88888.00 2007-12-28 06:20:59.909 362 18226.04 64.09 52575.15 88888.00 2007-12-28 06:21:00.409 362 18225.96 64.08 52575.21 88888.00 2007-12-28 06:21:00.909 362 18226.04 64.10 52575.21 88888.00 2007-12-28 06:21:01.409 362 18226.07 64.18 52575.19 88888.00 2007-12-28 06:21:01.909 362 18226.04 64.16 52575.16 88888.00 2007-12-28 06:21:02.409 362 18226.11 64.14 52575.10 88888.00 2007-12-28 06:21:02.909 362 18226.06 64.13 52575.06 88888.00 2007-12-28 06:21:03.409 362 18225.92 64.10 52575.02 88888.00 2007-12-28 06:21:03.909 362 18225.78 64.18 52574.99 88888.00 2007-12-28 06:21:04.409 362 18225.86 64.26 52574.93 88888.00 2007-12-28 06:21:04.909 362 18225.79 64.17 52575.14 88888.00 2007-12-28 06:21:05.409 362 18225.82 64.11 52575.23 88888.00 2007-12-28 06:21:05.909 362 18225.94 64.07 52575.24 88888.00 2007-12-28 06:21:06.409 362 18225.96 64.07 52575.17 88888.00 2007-12-28 06:21:06.909 362 18225.82 64.07 52575.19 88888.00 2007-12-28 06:21:07.409 362 18225.75 63.98 52575.10 88888.00 2007-12-28 06:21:07.909 362 18225.78 64.05 52575.18 88888.00 2007-12-28 06:21:08.409 362 18225.86 63.99 52575.16 88888.00 2007-12-28 06:21:08.909 362 18225.94 63.95 52575.10 88888.00 2007-12-28 06:21:09.409 362 18225.95 63.98 52575.00 88888.00 2007-12-28 06:21:09.909 362 18225.96 64.10 52574.99 88888.00 2007-12-28 06:21:10.409 362 18226.06 64.06 52575.07 88888.00 2007-12-28 06:21:10.909 362 18226.11 64.07 52575.09 88888.00 2007-12-28 06:21:11.409 362 18226.15 64.08 52574.92 88888.00 2007-12-28 06:21:11.909 362 18226.07 64.10 52574.99 88888.00 2007-12-28 06:21:12.409 362 18225.96 64.09 52575.18 88888.00 2007-12-28 06:21:12.909 362 18225.94 64.12 52575.15 88888.00 2007-12-28 06:21:13.409 362 18226.03 64.12 52575.10 88888.00 2007-12-28 06:21:13.909 362 18226.05 64.12 52575.24 88888.00 2007-12-28 06:21:14.409 362 18226.02 64.08 52575.12 88888.00 2007-12-28 06:21:14.909 362 18225.98 64.10 52575.03 88888.00 2007-12-28 06:21:15.409 362 18225.95 64.09 52575.10 88888.00 2007-12-28 06:21:15.909 362 18225.97 64.06 52575.15 88888.00 2007-12-28 06:21:16.409 362 18226.00 64.04 52575.16 88888.00 2007-12-28 06:21:16.909 362 18225.98 63.99 52575.17 88888.00 2007-12-28 06:21:17.409 362 18226.05 64.00 52575.05 88888.00 2007-12-28 06:21:17.909 362 18226.16 64.02 52575.00 88888.00 2007-12-28 06:21:18.409 362 18226.15 64.01 52575.04 88888.00 2007-12-28 06:21:18.909 362 18226.16 64.01 52575.05 88888.00 2007-12-28 06:21:19.409 362 18226.24 64.02 52575.06 88888.00 2007-12-28 06:21:19.909 362 18226.31 64.02 52575.21 88888.00 2007-12-28 06:21:20.409 362 18226.36 64.09 52575.26 88888.00 2007-12-28 06:21:20.909 362 18226.30 64.10 52575.11 88888.00 2007-12-28 06:21:21.409 362 18226.19 64.01 52575.02 88888.00 2007-12-28 06:21:21.909 362 18226.19 63.94 52574.88 88888.00 2007-12-28 06:21:22.409 362 18226.15 63.98 52574.86 88888.00 2007-12-28 06:21:22.909 362 18226.23 63.96 52574.81 88888.00 2007-12-28 06:21:23.409 362 18226.24 63.94 52574.76 88888.00 2007-12-28 06:21:23.909 362 18226.30 63.98 52574.93 88888.00 2007-12-28 06:21:24.409 362 18226.25 64.03 52575.00 88888.00 2007-12-28 06:21:24.909 362 18226.23 63.95 52575.07 88888.00 2007-12-28 06:21:25.409 362 18226.25 63.98 52575.02 88888.00 2007-12-28 06:21:25.909 362 18226.27 63.96 52575.15 88888.00 2007-12-28 06:21:26.409 362 18226.26 64.01 52575.19 88888.00 2007-12-28 06:21:26.909 362 18226.29 63.96 52575.15 88888.00 2007-12-28 06:21:27.409 362 18226.33 63.94 52575.12 88888.00 2007-12-28 06:21:27.909 362 18226.44 63.94 52575.34 88888.00 2007-12-28 06:21:28.409 362 18226.38 63.90 52575.44 88888.00 2007-12-28 06:21:28.909 362 18226.37 63.88 52575.38 88888.00 2007-12-28 06:21:29.409 362 18226.28 63.82 52575.20 88888.00 2007-12-28 06:21:29.909 362 18226.22 63.79 52575.10 88888.00 2007-12-28 06:21:30.409 362 18226.25 63.81 52575.22 88888.00 2007-12-28 06:21:30.909 362 18226.30 63.87 52575.29 88888.00 2007-12-28 06:21:31.409 362 18226.08 63.95 52575.18 88888.00 2007-12-28 06:21:31.909 362 18226.07 63.91 52575.15 88888.00 2007-12-28 06:21:32.409 362 18226.23 63.85 52575.26 88888.00 2007-12-28 06:21:32.909 362 18226.15 63.86 52575.24 88888.00 2007-12-28 06:21:33.409 362 18226.13 63.88 52575.27 88888.00 2007-12-28 06:21:33.909 362 18226.18 63.85 52575.26 88888.00 2007-12-28 06:21:34.409 362 18226.40 63.91 52575.30 88888.00 2007-12-28 06:21:34.909 362 18226.31 63.94 52575.23 88888.00 2007-12-28 06:21:35.409 362 18226.23 63.97 52575.15 88888.00 2007-12-28 06:21:35.909 362 18226.31 63.99 52575.12 88888.00 2007-12-28 06:21:36.409 362 18226.30 63.94 52575.11 88888.00 2007-12-28 06:21:36.909 362 18226.35 63.98 52575.05 88888.00 2007-12-28 06:21:37.409 362 18226.33 63.86 52575.02 88888.00 2007-12-28 06:21:37.909 362 18226.22 63.83 52575.10 88888.00 2007-12-28 06:21:38.409 362 18226.14 63.82 52575.18 88888.00 2007-12-28 06:21:38.909 362 18226.29 63.89 52575.24 88888.00 2007-12-28 06:21:39.409 362 18226.25 63.96 52575.17 88888.00 2007-12-28 06:21:39.909 362 18226.26 63.90 52575.04 88888.00 2007-12-28 06:21:40.409 362 18226.25 63.85 52575.04 88888.00 2007-12-28 06:21:40.909 362 18226.28 63.81 52575.20 88888.00 2007-12-28 06:21:41.409 362 18226.39 63.78 52575.19 88888.00 2007-12-28 06:21:41.909 362 18226.28 63.88 52575.29 88888.00 2007-12-28 06:21:42.409 362 18226.29 63.98 52575.22 88888.00 2007-12-28 06:21:42.909 362 18226.41 63.96 52575.12 88888.00 2007-12-28 06:21:43.409 362 18226.28 63.86 52575.19 88888.00 2007-12-28 06:21:43.909 362 18226.22 63.90 52575.15 88888.00 2007-12-28 06:21:44.409 362 18226.27 63.84 52575.19 88888.00 2007-12-28 06:21:44.909 362 18226.33 63.77 52575.28 88888.00 2007-12-28 06:21:45.409 362 18226.43 63.77 52575.33 88888.00 2007-12-28 06:21:45.909 362 18226.37 63.80 52575.27 88888.00 2007-12-28 06:21:46.409 362 18226.43 63.90 52575.22 88888.00 2007-12-28 06:21:46.909 362 18226.41 63.98 52575.26 88888.00 2007-12-28 06:21:47.409 362 18226.39 63.97 52575.22 88888.00 2007-12-28 06:21:47.909 362 18226.40 63.96 52575.07 88888.00 2007-12-28 06:21:48.409 362 18226.39 64.02 52575.18 88888.00 2007-12-28 06:21:48.909 362 18226.52 64.02 52575.22 88888.00 2007-12-28 06:21:49.409 362 18226.48 64.04 52575.31 88888.00 2007-12-28 06:21:49.909 362 18226.34 64.05 52575.38 88888.00 2007-12-28 06:21:50.409 362 18226.37 64.07 52575.23 88888.00 2007-12-28 06:21:50.909 362 18226.50 63.96 52575.15 88888.00 2007-12-28 06:21:51.409 362 18226.55 63.88 52575.07 88888.00 2007-12-28 06:21:51.909 362 18226.47 63.92 52575.02 88888.00 2007-12-28 06:21:52.409 362 18226.49 63.99 52575.16 88888.00 2007-12-28 06:21:52.909 362 18226.45 64.04 52575.19 88888.00 2007-12-28 06:21:53.409 362 18226.47 64.04 52575.21 88888.00 2007-12-28 06:21:53.909 362 18226.45 63.97 52575.23 88888.00 2007-12-28 06:21:54.409 362 18226.41 63.90 52575.28 88888.00 2007-12-28 06:21:54.909 362 18226.41 63.83 52575.11 88888.00 2007-12-28 06:21:55.409 362 18226.54 63.88 52575.18 88888.00 2007-12-28 06:21:55.909 362 18226.41 63.88 52575.29 88888.00 2007-12-28 06:21:56.409 362 18226.33 63.83 52575.19 88888.00 2007-12-28 06:21:56.909 362 18226.33 63.74 52575.16 88888.00 2007-12-28 06:21:57.409 362 18226.25 63.75 52575.20 88888.00 2007-12-28 06:21:57.909 362 18226.43 63.84 52575.08 88888.00 2007-12-28 06:21:58.409 362 18226.48 63.89 52574.97 88888.00 2007-12-28 06:21:58.909 362 18226.46 63.85 52575.09 88888.00 2007-12-28 06:21:59.409 362 18226.38 63.79 52575.11 88888.00 2007-12-28 06:21:59.909 362 18226.29 63.79 52575.03 88888.00 2007-12-28 06:22:00.409 362 18226.30 63.74 52575.00 88888.00 2007-12-28 06:22:00.909 362 18226.43 63.69 52575.07 88888.00 2007-12-28 06:22:01.409 362 18226.38 63.68 52575.09 88888.00 2007-12-28 06:22:01.909 362 18226.35 63.72 52575.08 88888.00 2007-12-28 06:22:02.409 362 18226.45 63.75 52575.03 88888.00 2007-12-28 06:22:02.909 362 18226.55 63.74 52574.88 88888.00 2007-12-28 06:22:03.409 362 18226.43 63.69 52574.91 88888.00 2007-12-28 06:22:03.909 362 18226.35 63.74 52574.99 88888.00 2007-12-28 06:22:04.409 362 18226.25 63.70 52574.87 88888.00 2007-12-28 06:22:04.909 362 18226.27 63.59 52574.91 88888.00 2007-12-28 06:22:05.409 362 18226.41 63.56 52574.94 88888.00 2007-12-28 06:22:05.909 362 18226.49 63.69 52575.00 88888.00 2007-12-28 06:22:06.409 362 18226.38 63.74 52575.06 88888.00 2007-12-28 06:22:06.909 362 18226.28 63.63 52575.06 88888.00 2007-12-28 06:22:07.409 362 18226.39 63.73 52575.05 88888.00 2007-12-28 06:22:07.909 362 18226.54 63.80 52575.05 88888.00 2007-12-28 06:22:08.409 362 18226.48 63.79 52574.94 88888.00 2007-12-28 06:22:08.909 362 18226.35 63.72 52574.91 88888.00 2007-12-28 06:22:09.409 362 18226.22 63.74 52574.80 88888.00 2007-12-28 06:22:09.909 362 18226.33 63.74 52574.80 88888.00 2007-12-28 06:22:10.409 362 18226.37 63.76 52574.96 88888.00 2007-12-28 06:22:10.909 362 18226.29 63.69 52574.92 88888.00 2007-12-28 06:22:11.409 362 18226.30 63.61 52574.94 88888.00 2007-12-28 06:22:11.909 362 18226.31 63.70 52574.95 88888.00 2007-12-28 06:22:12.409 362 18226.33 63.74 52574.86 88888.00 2007-12-28 06:22:12.909 362 18226.51 63.67 52574.89 88888.00 2007-12-28 06:22:13.409 362 18226.52 63.59 52574.92 88888.00 2007-12-28 06:22:13.909 362 18226.40 63.56 52574.88 88888.00 2007-12-28 06:22:14.409 362 18226.35 63.57 52574.89 88888.00 2007-12-28 06:22:14.909 362 18226.37 63.53 52574.91 88888.00 2007-12-28 06:22:15.409 362 18226.36 63.52 52574.96 88888.00 2007-12-28 06:22:15.909 362 18226.39 63.52 52574.96 88888.00 2007-12-28 06:22:16.409 362 18226.37 63.61 52574.89 88888.00 2007-12-28 06:22:16.909 362 18226.48 63.61 52575.02 88888.00 2007-12-28 06:22:17.409 362 18226.51 63.61 52574.99 88888.00 2007-12-28 06:22:17.909 362 18226.39 63.61 52574.94 88888.00 2007-12-28 06:22:18.409 362 18226.43 63.67 52574.98 88888.00 2007-12-28 06:22:18.909 362 18226.51 63.61 52574.91 88888.00 2007-12-28 06:22:19.409 362 18226.56 63.46 52574.87 88888.00 2007-12-28 06:22:19.909 362 18226.41 63.49 52574.86 88888.00 2007-12-28 06:22:20.409 362 18226.27 63.58 52574.81 88888.00 2007-12-28 06:22:20.909 362 18226.33 63.62 52574.73 88888.00 2007-12-28 06:22:21.409 362 18226.27 63.59 52574.73 88888.00 2007-12-28 06:22:21.909 362 18226.36 63.58 52574.83 88888.00 2007-12-28 06:22:22.409 362 18226.34 63.58 52574.84 88888.00 2007-12-28 06:22:22.909 362 18226.30 63.52 52574.80 88888.00 2007-12-28 06:22:23.409 362 18226.38 63.45 52574.72 88888.00 2007-12-28 06:22:23.909 362 18226.43 63.47 52574.67 88888.00 2007-12-28 06:22:24.409 362 18226.46 63.50 52574.65 88888.00 2007-12-28 06:22:24.909 362 18226.43 63.47 52574.72 88888.00 2007-12-28 06:22:25.409 362 18226.43 63.45 52574.74 88888.00 2007-12-28 06:22:25.909 362 18226.30 63.48 52574.75 88888.00 2007-12-28 06:22:26.409 362 18226.24 63.46 52574.75 88888.00 2007-12-28 06:22:26.909 362 18226.28 63.45 52574.76 88888.00 2007-12-28 06:22:27.409 362 18226.30 63.44 52574.85 88888.00 2007-12-28 06:22:27.909 362 18226.50 63.43 52574.84 88888.00 2007-12-28 06:22:28.409 362 18226.49 63.44 52574.88 88888.00 2007-12-28 06:22:28.909 362 18226.43 63.46 52574.87 88888.00 2007-12-28 06:22:29.409 362 18226.39 63.47 52574.83 88888.00 2007-12-28 06:22:29.909 362 18226.36 63.50 52574.87 88888.00 2007-12-28 06:22:30.409 362 18226.37 63.47 52574.89 88888.00 2007-12-28 06:22:30.909 362 18226.35 63.47 52574.88 88888.00 2007-12-28 06:22:31.409 362 18226.28 63.55 52574.93 88888.00 2007-12-28 06:22:31.909 362 18226.29 63.56 52574.93 88888.00 2007-12-28 06:22:32.409 362 18226.39 63.62 52574.85 88888.00 2007-12-28 06:22:32.909 362 18226.51 63.62 52574.88 88888.00 2007-12-28 06:22:33.409 362 18226.66 63.53 52574.91 88888.00 2007-12-28 06:22:33.909 362 18226.59 63.52 52575.03 88888.00 2007-12-28 06:22:34.409 362 18226.55 63.47 52575.07 88888.00 2007-12-28 06:22:34.909 362 18226.39 63.44 52575.03 88888.00 2007-12-28 06:22:35.409 362 18226.35 63.45 52575.00 88888.00 2007-12-28 06:22:35.909 362 18226.40 63.42 52575.00 88888.00 2007-12-28 06:22:36.409 362 18226.48 63.42 52574.96 88888.00 2007-12-28 06:22:36.909 362 18226.46 63.40 52575.03 88888.00 2007-12-28 06:22:37.409 362 18226.46 63.37 52575.06 88888.00 2007-12-28 06:22:37.909 362 18226.41 63.37 52575.00 88888.00 2007-12-28 06:22:38.409 362 18226.48 63.42 52574.97 88888.00 2007-12-28 06:22:38.909 362 18226.54 63.36 52574.99 88888.00 2007-12-28 06:22:39.409 362 18226.46 63.34 52574.89 88888.00 2007-12-28 06:22:39.909 362 18226.40 63.34 52574.86 88888.00 2007-12-28 06:22:40.409 362 18226.34 63.41 52574.92 88888.00 2007-12-28 06:22:40.909 362 18226.36 63.50 52574.87 88888.00 2007-12-28 06:22:41.409 362 18226.30 63.49 52574.95 88888.00 2007-12-28 06:22:41.909 362 18226.34 63.46 52574.93 88888.00 2007-12-28 06:22:42.409 362 18226.22 63.48 52574.85 88888.00 2007-12-28 06:22:42.909 362 18226.30 63.52 52574.98 88888.00 2007-12-28 06:22:43.409 362 18226.33 63.55 52574.84 88888.00 2007-12-28 06:22:43.909 362 18226.38 63.44 52574.91 88888.00 2007-12-28 06:22:44.409 362 18226.30 63.45 52574.94 88888.00 2007-12-28 06:22:44.909 362 18226.31 63.46 52574.87 88888.00 2007-12-28 06:22:45.409 362 18226.37 63.51 52574.87 88888.00 2007-12-28 06:22:45.909 362 18226.31 63.55 52574.82 88888.00 2007-12-28 06:22:46.409 362 18226.46 63.56 52574.76 88888.00 2007-12-28 06:22:46.909 362 18226.46 63.57 52574.86 88888.00 2007-12-28 06:22:47.409 362 18226.34 63.53 52574.98 88888.00 2007-12-28 06:22:47.909 362 18226.31 63.49 52574.99 88888.00 2007-12-28 06:22:48.409 362 18226.38 63.46 52574.76 88888.00 2007-12-28 06:22:48.909 362 18226.38 63.47 52574.77 88888.00 2007-12-28 06:22:49.409 362 18226.35 63.44 52574.85 88888.00 2007-12-28 06:22:49.909 362 18226.38 63.42 52574.79 88888.00 2007-12-28 06:22:50.409 362 18226.37 63.41 52574.82 88888.00 2007-12-28 06:22:50.909 362 18226.34 63.44 52574.92 88888.00 2007-12-28 06:22:51.409 362 18226.39 63.44 52575.02 88888.00 2007-12-28 06:22:51.909 362 18226.30 63.40 52574.95 88888.00 2007-12-28 06:22:52.409 362 18226.30 63.42 52574.92 88888.00 2007-12-28 06:22:52.909 362 18226.27 63.36 52574.87 88888.00 2007-12-28 06:22:53.409 362 18226.16 63.39 52574.84 88888.00 2007-12-28 06:22:53.909 362 18226.27 63.41 52574.84 88888.00 2007-12-28 06:22:54.409 362 18226.48 63.46 52574.85 88888.00 2007-12-28 06:22:54.909 362 18226.55 63.47 52574.92 88888.00 2007-12-28 06:22:55.409 362 18226.41 63.43 52575.02 88888.00 2007-12-28 06:22:55.909 362 18226.31 63.40 52574.97 88888.00 2007-12-28 06:22:56.409 362 18226.44 63.31 52575.03 88888.00 2007-12-28 06:22:56.909 362 18226.51 63.32 52574.99 88888.00 2007-12-28 06:22:57.409 362 18226.36 63.40 52574.94 88888.00 2007-12-28 06:22:57.909 362 18226.34 63.43 52574.81 88888.00 2007-12-28 06:22:58.409 362 18226.38 63.45 52574.94 88888.00 2007-12-28 06:22:58.909 362 18226.33 63.43 52574.96 88888.00 2007-12-28 06:22:59.409 362 18226.35 63.34 52574.99 88888.00 2007-12-28 06:22:59.909 362 18226.43 63.30 52575.06 88888.00 2007-12-28 06:23:00.409 362 18226.37 63.39 52575.05 88888.00 2007-12-28 06:23:00.909 362 18226.44 63.36 52575.11 88888.00 2007-12-28 06:23:01.409 362 18226.46 63.44 52575.17 88888.00 2007-12-28 06:23:01.909 362 18226.27 63.50 52575.05 88888.00 2007-12-28 06:23:02.409 362 18226.31 63.47 52574.97 88888.00 2007-12-28 06:23:02.909 362 18226.27 63.47 52575.03 88888.00 2007-12-28 06:23:03.409 362 18226.31 63.50 52575.07 88888.00 2007-12-28 06:23:03.909 362 18226.49 63.55 52575.06 88888.00 2007-12-28 06:23:04.409 362 18226.56 63.52 52575.02 88888.00 2007-12-28 06:23:04.909 362 18226.46 63.48 52575.02 88888.00 2007-12-28 06:23:05.409 362 18226.40 63.53 52574.97 88888.00 2007-12-28 06:23:05.909 362 18226.43 63.54 52575.05 88888.00 2007-12-28 06:23:06.409 362 18226.38 63.48 52575.04 88888.00 2007-12-28 06:23:06.909 362 18226.30 63.43 52575.12 88888.00 2007-12-28 06:23:07.409 362 18226.15 63.44 52575.08 88888.00 2007-12-28 06:23:07.909 362 18226.29 63.52 52575.09 88888.00 2007-12-28 06:23:08.409 362 18226.20 63.47 52575.09 88888.00 2007-12-28 06:23:08.909 362 18226.09 63.45 52574.97 88888.00 2007-12-28 06:23:09.409 362 18226.22 63.46 52574.89 88888.00 2007-12-28 06:23:09.909 362 18226.33 63.44 52574.85 88888.00 2007-12-28 06:23:10.409 362 18226.41 63.38 52574.85 88888.00 2007-12-28 06:23:10.909 362 18226.26 63.42 52574.85 88888.00 2007-12-28 06:23:11.409 362 18226.33 63.44 52574.88 88888.00 2007-12-28 06:23:11.909 362 18226.39 63.40 52574.85 88888.00 2007-12-28 06:23:12.409 362 18226.37 63.39 52574.85 88888.00 2007-12-28 06:23:12.909 362 18226.33 63.47 52574.75 88888.00 2007-12-28 06:23:13.409 362 18226.37 63.40 52574.84 88888.00 2007-12-28 06:23:13.909 362 18226.39 63.37 52574.87 88888.00 2007-12-28 06:23:14.409 362 18226.31 63.51 52574.85 88888.00 2007-12-28 06:23:14.909 362 18226.37 63.46 52574.88 88888.00 2007-12-28 06:23:15.409 362 18226.35 63.44 52574.97 88888.00 2007-12-28 06:23:15.909 362 18226.30 63.44 52575.02 88888.00 2007-12-28 06:23:16.409 362 18226.23 63.37 52575.06 88888.00 2007-12-28 06:23:16.909 362 18226.12 63.37 52574.95 88888.00 2007-12-28 06:23:17.409 362 18226.18 63.40 52574.96 88888.00 2007-12-28 06:23:17.909 362 18226.33 63.38 52574.99 88888.00 2007-12-28 06:23:18.409 362 18226.43 63.33 52574.99 88888.00 2007-12-28 06:23:18.909 362 18226.46 63.33 52574.99 88888.00 2007-12-28 06:23:19.409 362 18226.36 63.34 52575.00 88888.00 2007-12-28 06:23:19.909 362 18226.39 63.36 52574.91 88888.00 2007-12-28 06:23:20.409 362 18226.38 63.32 52574.91 88888.00 2007-12-28 06:23:20.909 362 18226.39 63.33 52575.04 88888.00 2007-12-28 06:23:21.409 362 18226.44 63.40 52575.09 88888.00 2007-12-28 06:23:21.909 362 18226.31 63.41 52575.05 88888.00 2007-12-28 06:23:22.409 362 18226.19 63.37 52575.00 88888.00 2007-12-28 06:23:22.909 362 18226.26 63.30 52574.86 88888.00 2007-12-28 06:23:23.409 362 18226.31 63.29 52574.89 88888.00 2007-12-28 06:23:23.909 362 18226.39 63.28 52574.99 88888.00 2007-12-28 06:23:24.409 362 18226.31 63.26 52575.04 88888.00 2007-12-28 06:23:24.909 362 18226.34 63.33 52575.04 88888.00 2007-12-28 06:23:25.409 362 18226.37 63.32 52575.00 88888.00 2007-12-28 06:23:25.909 362 18226.41 63.29 52574.96 88888.00 2007-12-28 06:23:26.409 362 18226.40 63.30 52574.91 88888.00 2007-12-28 06:23:26.909 362 18226.47 63.25 52574.95 88888.00 2007-12-28 06:23:27.409 362 18226.60 63.22 52575.03 88888.00 2007-12-28 06:23:27.909 362 18226.49 63.33 52574.98 88888.00 2007-12-28 06:23:28.409 362 18226.36 63.34 52574.95 88888.00 2007-12-28 06:23:28.909 362 18226.31 63.39 52574.89 88888.00 2007-12-28 06:23:29.409 362 18226.30 63.37 52574.81 88888.00 2007-12-28 06:23:29.909 362 18226.25 63.30 52574.86 88888.00 2007-12-28 06:23:30.409 362 18226.39 63.28 52575.02 88888.00 2007-12-28 06:23:30.909 362 18226.38 63.41 52575.02 88888.00 2007-12-28 06:23:31.409 362 18226.31 63.39 52574.87 88888.00 2007-12-28 06:23:31.909 362 18226.31 63.36 52574.69 88888.00 2007-12-28 06:23:32.409 362 18226.35 63.29 52574.71 88888.00 2007-12-28 06:23:32.909 362 18226.30 63.30 52574.72 88888.00 2007-12-28 06:23:33.409 362 18226.34 63.37 52574.69 88888.00 2007-12-28 06:23:33.909 362 18226.40 63.41 52574.74 88888.00 2007-12-28 06:23:34.409 362 18226.30 63.44 52574.85 88888.00 2007-12-28 06:23:34.909 362 18226.31 63.37 52574.92 88888.00 2007-12-28 06:23:35.409 362 18226.44 63.39 52574.80 88888.00 2007-12-28 06:23:35.909 362 18226.46 63.35 52574.80 88888.00 2007-12-28 06:23:36.409 362 18226.49 63.33 52574.87 88888.00 2007-12-28 06:23:36.909 362 18226.57 63.28 52574.93 88888.00 2007-12-28 06:23:37.409 362 18226.61 63.30 52574.91 88888.00 2007-12-28 06:23:37.909 362 18226.59 63.36 52574.89 88888.00 2007-12-28 06:23:38.409 362 18226.45 63.29 52574.89 88888.00 2007-12-28 06:23:38.909 362 18226.37 63.24 52574.73 88888.00 2007-12-28 06:23:39.409 362 18226.46 63.29 52574.81 88888.00 2007-12-28 06:23:39.909 362 18226.55 63.21 52574.99 88888.00 2007-12-28 06:23:40.409 362 18226.48 63.19 52574.86 88888.00 2007-12-28 06:23:40.909 362 18226.43 63.22 52574.77 88888.00 2007-12-28 06:23:41.409 362 18226.50 63.18 52574.87 88888.00 2007-12-28 06:23:41.909 362 18226.33 63.15 52574.91 88888.00 2007-12-28 06:23:42.409 362 18226.30 63.17 52574.77 88888.00 2007-12-28 06:23:42.909 362 18226.31 63.16 52574.81 88888.00 2007-12-28 06:23:43.409 362 18226.20 63.15 52574.88 88888.00 2007-12-28 06:23:43.909 362 18226.19 63.15 52574.83 88888.00 2007-12-28 06:23:44.409 362 18226.28 63.12 52574.77 88888.00 2007-12-28 06:23:44.909 362 18226.37 63.13 52574.84 88888.00 2007-12-28 06:23:45.409 362 18226.25 63.19 52574.85 88888.00 2007-12-28 06:23:45.909 362 18226.26 63.25 52574.75 88888.00 2007-12-28 06:23:46.409 362 18226.37 63.30 52574.87 88888.00 2007-12-28 06:23:46.909 362 18226.31 63.29 52574.81 88888.00 2007-12-28 06:23:47.409 362 18226.38 63.34 52574.74 88888.00 2007-12-28 06:23:47.909 362 18226.39 63.29 52574.91 88888.00 2007-12-28 06:23:48.409 362 18226.26 63.23 52574.92 88888.00 2007-12-28 06:23:48.909 362 18226.23 63.08 52574.81 88888.00 2007-12-28 06:23:49.409 362 18226.43 63.04 52574.82 88888.00 2007-12-28 06:23:49.909 362 18226.48 63.04 52574.70 88888.00 2007-12-28 06:23:50.409 362 18226.52 63.01 52574.62 88888.00 2007-12-28 06:23:50.909 362 18226.46 63.13 52574.63 88888.00 2007-12-28 06:23:51.409 362 18226.54 63.14 52574.64 88888.00 2007-12-28 06:23:51.909 362 18226.51 63.14 52574.65 88888.00 2007-12-28 06:23:52.409 362 18226.46 63.21 52574.70 88888.00 2007-12-28 06:23:52.909 362 18226.56 63.19 52574.79 88888.00 2007-12-28 06:23:53.409 362 18226.58 63.05 52574.87 88888.00 2007-12-28 06:23:53.909 362 18226.61 63.02 52574.91 88888.00 2007-12-28 06:23:54.409 362 18226.67 63.03 52574.85 88888.00 2007-12-28 06:23:54.909 362 18226.66 63.00 52574.84 88888.00 2007-12-28 06:23:55.409 362 18226.82 63.00 52574.83 88888.00 2007-12-28 06:23:55.909 362 18226.78 63.11 52574.93 88888.00 2007-12-28 06:23:56.409 362 18226.67 63.04 52575.03 88888.00 2007-12-28 06:23:56.909 362 18226.65 63.03 52575.06 88888.00 2007-12-28 06:23:57.409 362 18226.62 63.02 52574.86 88888.00 2007-12-28 06:23:57.909 362 18226.65 63.00 52574.73 88888.00 2007-12-28 06:23:58.409 362 18226.76 63.03 52574.75 88888.00 2007-12-28 06:23:58.909 362 18226.61 62.98 52574.76 88888.00 2007-12-28 06:23:59.409 362 18226.54 62.95 52574.67 88888.00 2007-12-28 06:23:59.909 362 18226.54 63.02 52574.58 88888.00 2007-12-28 06:24:00.409 362 18226.52 63.01 52574.67 88888.00 2007-12-28 06:24:00.909 362 18226.56 63.07 52574.75 88888.00 2007-12-28 06:24:01.409 362 18226.54 63.14 52574.74 88888.00 2007-12-28 06:24:01.909 362 18226.55 63.07 52574.89 88888.00 2007-12-28 06:24:02.409 362 18226.48 63.14 52575.19 88888.00 2007-12-28 06:24:02.909 362 18226.47 63.13 52575.20 88888.00 2007-12-28 06:24:03.409 362 18226.46 63.13 52574.93 88888.00 2007-12-28 06:24:03.909 362 18226.59 63.16 52574.81 88888.00 2007-12-28 06:24:04.409 362 18226.69 63.15 52574.71 88888.00 2007-12-28 06:24:04.909 362 18226.65 63.08 52574.74 88888.00 2007-12-28 06:24:05.409 362 18226.52 62.99 52574.80 88888.00 2007-12-28 06:24:05.909 362 18226.60 62.92 52574.89 88888.00 2007-12-28 06:24:06.409 362 18226.54 62.97 52574.83 88888.00 2007-12-28 06:24:06.909 362 18226.51 63.00 52574.94 88888.00 2007-12-28 06:24:07.409 362 18226.41 63.01 52574.98 88888.00 2007-12-28 06:24:07.909 362 18226.43 63.02 52574.76 88888.00 2007-12-28 06:24:08.409 362 18226.39 62.90 52574.83 88888.00 2007-12-28 06:24:08.909 362 18226.52 62.96 52574.84 88888.00 2007-12-28 06:24:09.409 362 18226.60 63.00 52574.84 88888.00 2007-12-28 06:24:09.909 362 18226.59 63.00 52574.75 88888.00 2007-12-28 06:24:10.409 362 18226.56 63.01 52574.68 88888.00 2007-12-28 06:24:10.909 362 18226.51 62.96 52574.76 88888.00 2007-12-28 06:24:11.409 362 18226.56 62.94 52574.72 88888.00 2007-12-28 06:24:11.909 362 18226.60 62.91 52574.68 88888.00 2007-12-28 06:24:12.409 362 18226.59 62.88 52574.61 88888.00 2007-12-28 06:24:12.909 362 18226.68 62.89 52574.54 88888.00 2007-12-28 06:24:13.409 362 18226.72 62.90 52574.57 88888.00 2007-12-28 06:24:13.909 362 18226.76 62.81 52574.68 88888.00 2007-12-28 06:24:14.409 362 18226.60 62.78 52574.67 88888.00 2007-12-28 06:24:14.909 362 18226.47 62.78 52574.64 88888.00 2007-12-28 06:24:15.409 362 18226.49 62.78 52574.70 88888.00 2007-12-28 06:24:15.909 362 18226.48 62.82 52574.65 88888.00 2007-12-28 06:24:16.409 362 18226.58 62.78 52574.89 88888.00 2007-12-28 06:24:16.909 362 18226.63 62.75 52574.94 88888.00 2007-12-28 06:24:17.409 362 18226.38 62.88 52574.94 88888.00 2007-12-28 06:24:17.909 362 18226.41 62.80 52574.83 88888.00 2007-12-28 06:24:18.409 362 18226.60 62.80 52574.89 88888.00 2007-12-28 06:24:18.909 362 18226.61 62.90 52574.93 88888.00 2007-12-28 06:24:19.409 362 18226.54 62.83 52575.10 88888.00 2007-12-28 06:24:19.909 362 18226.60 62.75 52574.97 88888.00 2007-12-28 06:24:20.409 362 18226.66 62.81 52574.84 88888.00 2007-12-28 06:24:20.909 362 18226.58 62.79 52574.79 88888.00 2007-12-28 06:24:21.409 362 18226.47 62.87 52574.71 88888.00 2007-12-28 06:24:21.909 362 18226.65 62.90 52574.79 88888.00 2007-12-28 06:24:22.409 362 18226.74 62.85 52574.91 88888.00 2007-12-28 06:24:22.909 362 18226.76 62.94 52574.87 88888.00 2007-12-28 06:24:23.409 362 18226.54 62.95 52574.84 88888.00 2007-12-28 06:24:23.909 362 18226.43 62.81 52574.82 88888.00 2007-12-28 06:24:24.409 362 18226.46 62.80 52574.80 88888.00 2007-12-28 06:24:24.909 362 18226.57 62.91 52574.86 88888.00 2007-12-28 06:24:25.409 362 18226.48 62.97 52574.81 88888.00 2007-12-28 06:24:25.909 362 18226.49 62.90 52574.88 88888.00 2007-12-28 06:24:26.409 362 18226.50 62.87 52574.80 88888.00 2007-12-28 06:24:26.909 362 18226.44 62.78 52574.67 88888.00 2007-12-28 06:24:27.409 362 18226.48 62.74 52574.71 88888.00 2007-12-28 06:24:27.909 362 18226.30 62.76 52574.60 88888.00 2007-12-28 06:24:28.409 362 18226.25 62.80 52574.56 88888.00 2007-12-28 06:24:28.909 362 18226.45 62.75 52574.54 88888.00 2007-12-28 06:24:29.409 362 18226.45 62.76 52574.58 88888.00 2007-12-28 06:24:29.909 362 18226.57 62.73 52574.59 88888.00 2007-12-28 06:24:30.409 362 18226.69 62.65 52574.72 88888.00 2007-12-28 06:24:30.909 362 18226.73 62.71 52574.84 88888.00 2007-12-28 06:24:31.409 362 18226.76 62.79 52574.73 88888.00 2007-12-28 06:24:31.909 362 18226.78 62.78 52574.70 88888.00 2007-12-28 06:24:32.409 362 18226.87 62.77 52574.69 88888.00 2007-12-28 06:24:32.909 362 18226.82 62.75 52574.79 88888.00 2007-12-28 06:24:33.409 362 18226.71 62.79 52574.77 88888.00 2007-12-28 06:24:33.909 362 18226.76 62.79 52574.68 88888.00 2007-12-28 06:24:34.409 362 18226.69 62.78 52574.65 88888.00 2007-12-28 06:24:34.909 362 18226.71 62.77 52574.68 88888.00 2007-12-28 06:24:35.409 362 18226.78 62.78 52574.70 88888.00 2007-12-28 06:24:35.909 362 18226.74 62.73 52574.68 88888.00 2007-12-28 06:24:36.409 362 18226.72 62.74 52574.64 88888.00 2007-12-28 06:24:36.909 362 18226.61 62.71 52574.60 88888.00 2007-12-28 06:24:37.409 362 18226.48 62.71 52574.56 88888.00 2007-12-28 06:24:37.909 362 18226.52 62.64 52574.56 88888.00 2007-12-28 06:24:38.409 362 18226.63 62.53 52574.57 88888.00 2007-12-28 06:24:38.909 362 18226.57 62.58 52574.61 88888.00 2007-12-28 06:24:39.409 362 18226.57 62.55 52574.64 88888.00 2007-12-28 06:24:39.909 362 18226.59 62.51 52574.64 88888.00 2007-12-28 06:24:40.409 362 18226.62 62.51 52574.63 88888.00 2007-12-28 06:24:40.909 362 18226.60 62.51 52574.74 88888.00 2007-12-28 06:24:41.409 362 18226.69 62.48 52574.70 88888.00 2007-12-28 06:24:41.909 362 18226.63 62.47 52574.81 88888.00 2007-12-28 06:24:42.409 362 18226.56 62.49 52574.73 88888.00 2007-12-28 06:24:42.909 362 18226.69 62.53 52574.65 88888.00 2007-12-28 06:24:43.409 362 18226.69 62.56 52574.64 88888.00 2007-12-28 06:24:43.909 362 18226.62 62.46 52574.65 88888.00 2007-12-28 06:24:44.409 362 18226.69 62.48 52574.65 88888.00 2007-12-28 06:24:44.909 362 18226.54 62.46 52574.69 88888.00 2007-12-28 06:24:45.409 362 18226.52 62.47 52574.71 88888.00 2007-12-28 06:24:45.909 362 18226.61 62.47 52574.69 88888.00 2007-12-28 06:24:46.409 362 18226.74 62.42 52574.77 88888.00 2007-12-28 06:24:46.909 362 18226.68 62.44 52574.74 88888.00 2007-12-28 06:24:47.409 362 18226.85 62.42 52574.67 88888.00 2007-12-28 06:24:47.909 362 18226.91 62.42 52574.67 88888.00 2007-12-28 06:24:48.409 362 18226.92 62.56 52574.68 88888.00 2007-12-28 06:24:48.909 362 18226.94 62.53 52574.67 88888.00 2007-12-28 06:24:49.409 362 18226.81 62.44 52574.63 88888.00 2007-12-28 06:24:49.909 362 18226.69 62.38 52574.46 88888.00 2007-12-28 06:24:50.409 362 18226.62 62.42 52574.56 88888.00 2007-12-28 06:24:50.909 362 18226.50 62.45 52574.63 88888.00 2007-12-28 06:24:51.409 362 18226.47 62.38 52574.73 88888.00 2007-12-28 06:24:51.909 362 18226.41 62.39 52574.81 88888.00 2007-12-28 06:24:52.409 362 18226.45 62.38 52574.70 88888.00 2007-12-28 06:24:52.909 362 18226.47 62.36 52574.68 88888.00 2007-12-28 06:24:53.409 362 18226.41 62.32 52574.64 88888.00 2007-12-28 06:24:53.909 362 18226.36 62.39 52574.53 88888.00 2007-12-28 06:24:54.409 362 18226.36 62.41 52574.59 88888.00 2007-12-28 06:24:54.909 362 18226.40 62.42 52574.61 88888.00 2007-12-28 06:24:55.409 362 18226.52 62.38 52574.54 88888.00 2007-12-28 06:24:55.909 362 18226.46 62.35 52574.61 88888.00 2007-12-28 06:24:56.409 362 18226.46 62.32 52574.65 88888.00 2007-12-28 06:24:56.909 362 18226.43 62.36 52574.72 88888.00 2007-12-28 06:24:57.409 362 18226.33 62.38 52574.75 88888.00 2007-12-28 06:24:57.909 362 18226.38 62.36 52574.74 88888.00 2007-12-28 06:24:58.409 362 18226.49 62.37 52574.67 88888.00 2007-12-28 06:24:58.909 362 18226.57 62.37 52574.65 88888.00 2007-12-28 06:24:59.409 362 18226.55 62.33 52574.63 88888.00 2007-12-28 06:24:59.909 362 18226.41 62.35 52574.67 88888.00 2007-12-28 06:25:00.409 362 18226.41 62.35 52574.80 88888.00 2007-12-28 06:25:00.909 362 18226.59 62.34 52574.63 88888.00 2007-12-28 06:25:01.409 362 18226.63 62.42 52574.60 88888.00 2007-12-28 06:25:01.909 362 18226.58 62.39 52574.58 88888.00 2007-12-28 06:25:02.409 362 18226.52 62.41 52574.49 88888.00 2007-12-28 06:25:02.909 362 18226.58 62.43 52574.52 88888.00 2007-12-28 06:25:03.409 362 18226.58 62.45 52574.50 88888.00 2007-12-28 06:25:03.909 362 18226.58 62.45 52574.59 88888.00 2007-12-28 06:25:04.409 362 18226.65 62.35 52574.67 88888.00 2007-12-28 06:25:04.909 362 18226.56 62.28 52574.68 88888.00 2007-12-28 06:25:05.409 362 18226.48 62.26 52574.53 88888.00 2007-12-28 06:25:05.909 362 18226.48 62.37 52574.51 88888.00 2007-12-28 06:25:06.409 362 18226.50 62.37 52574.54 88888.00 2007-12-28 06:25:06.909 362 18226.49 62.30 52574.38 88888.00 2007-12-28 06:25:07.409 362 18226.66 62.20 52574.29 88888.00 2007-12-28 06:25:07.909 362 18226.55 62.23 52574.23 88888.00 2007-12-28 06:25:08.409 362 18226.38 62.29 52574.46 88888.00 2007-12-28 06:25:08.909 362 18226.41 62.23 52574.57 88888.00 2007-12-28 06:25:09.409 362 18226.50 62.30 52574.51 88888.00 2007-12-28 06:25:09.909 362 18226.57 62.28 52574.47 88888.00 2007-12-28 06:25:10.409 362 18226.50 62.30 52574.39 88888.00 2007-12-28 06:25:10.909 362 18226.52 62.24 52574.51 88888.00 2007-12-28 06:25:11.409 362 18226.43 62.22 52574.62 88888.00 2007-12-28 06:25:11.909 362 18226.39 62.24 52574.61 88888.00 2007-12-28 06:25:12.409 362 18226.54 62.28 52574.60 88888.00 2007-12-28 06:25:12.909 362 18226.61 62.19 52574.69 88888.00 2007-12-28 06:25:13.409 362 18226.73 62.15 52574.76 88888.00 2007-12-28 06:25:13.909 362 18226.61 62.11 52574.69 88888.00 2007-12-28 06:25:14.409 362 18226.61 62.13 52574.69 88888.00 2007-12-28 06:25:14.909 362 18226.48 62.17 52574.67 88888.00 2007-12-28 06:25:15.409 362 18226.39 62.10 52574.61 88888.00 2007-12-28 06:25:15.909 362 18226.47 62.13 52574.69 88888.00 2007-12-28 06:25:16.409 362 18226.51 62.24 52574.73 88888.00 2007-12-28 06:25:16.909 362 18226.56 62.26 52574.64 88888.00 2007-12-28 06:25:17.409 362 18226.63 62.20 52574.52 88888.00 2007-12-28 06:25:17.909 362 18226.58 62.19 52574.51 88888.00 2007-12-28 06:25:18.409 362 18226.50 62.14 52574.60 88888.00 2007-12-28 06:25:18.909 362 18226.45 62.12 52574.62 88888.00 2007-12-28 06:25:19.409 362 18226.49 62.17 52574.61 88888.00 2007-12-28 06:25:19.909 362 18226.61 62.18 52574.67 88888.00 2007-12-28 06:25:20.409 362 18226.54 62.18 52574.62 88888.00 2007-12-28 06:25:20.909 362 18226.46 62.20 52574.49 88888.00 2007-12-28 06:25:21.409 362 18226.47 62.24 52574.42 88888.00 2007-12-28 06:25:21.909 362 18226.58 62.18 52574.52 88888.00 2007-12-28 06:25:22.409 362 18226.79 62.09 52574.48 88888.00 2007-12-28 06:25:22.909 362 18226.69 62.13 52574.47 88888.00 2007-12-28 06:25:23.409 362 18226.60 62.20 52574.51 88888.00 2007-12-28 06:25:23.909 362 18226.60 62.20 52574.64 88888.00 2007-12-28 06:25:24.409 362 18226.59 62.26 52574.63 88888.00 2007-12-28 06:25:24.909 362 18226.65 62.17 52574.60 88888.00 2007-12-28 06:25:25.409 362 18226.62 62.08 52574.49 88888.00 2007-12-28 06:25:25.909 362 18226.57 61.98 52574.50 88888.00 2007-12-28 06:25:26.409 362 18226.55 62.09 52574.58 88888.00 2007-12-28 06:25:26.909 362 18226.13 62.16 52574.64 88888.00 2007-12-28 06:25:27.409 362 18225.82 62.21 52574.64 88888.00 2007-12-28 06:25:27.909 362 18225.87 62.23 52574.67 88888.00 2007-12-28 06:25:28.409 362 18226.19 62.23 52574.72 88888.00 2007-12-28 06:25:28.909 362 18226.39 62.20 52574.63 88888.00 2007-12-28 06:25:29.409 362 18226.33 62.19 52574.45 88888.00 2007-12-28 06:25:29.909 362 18226.39 62.23 52574.45 88888.00 2007-12-28 06:25:30.409 362 18226.11 62.24 52574.50 88888.00 2007-12-28 06:25:30.909 362 18226.35 62.19 52574.56 88888.00 2007-12-28 06:25:31.409 362 18226.49 62.17 52574.50 88888.00 2007-12-28 06:25:31.909 362 18226.60 62.09 52574.50 88888.00 2007-12-28 06:25:32.409 362 18226.48 62.02 52574.59 88888.00 2007-12-28 06:25:32.909 362 18226.39 62.06 52574.58 88888.00 2007-12-28 06:25:33.409 362 18226.33 62.11 52574.45 88888.00 2007-12-28 06:25:33.909 362 18226.34 62.08 52574.56 88888.00 2007-12-28 06:25:34.409 362 18226.43 62.06 52574.56 88888.00 2007-12-28 06:25:34.909 362 18226.49 61.97 52574.57 88888.00 2007-12-28 06:25:35.409 362 18226.46 61.97 52574.60 88888.00 2007-12-28 06:25:35.909 362 18226.40 62.03 52574.53 88888.00 2007-12-28 06:25:36.409 362 18226.47 61.95 52574.51 88888.00 2007-12-28 06:25:36.909 362 18226.50 61.96 52574.51 88888.00 2007-12-28 06:25:37.409 362 18226.43 61.99 52574.51 88888.00 2007-12-28 06:25:37.909 362 18226.31 62.00 52574.60 88888.00 2007-12-28 06:25:38.409 362 18226.34 62.07 52574.58 88888.00 2007-12-28 06:25:38.909 362 18226.30 62.20 52574.52 88888.00 2007-12-28 06:25:39.409 362 18226.35 62.20 52574.73 88888.00 2007-12-28 06:25:39.909 362 18226.43 62.17 52574.71 88888.00 2007-12-28 06:25:40.409 362 18226.41 62.08 52574.67 88888.00 2007-12-28 06:25:40.909 362 18226.44 62.07 52574.69 88888.00 2007-12-28 06:25:41.409 362 18226.37 62.03 52574.73 88888.00 2007-12-28 06:25:41.909 362 18226.34 62.03 52574.74 88888.00 2007-12-28 06:25:42.409 362 18226.50 62.11 52574.84 88888.00 2007-12-28 06:25:42.909 362 18226.61 62.14 52574.73 88888.00 2007-12-28 06:25:43.409 362 18226.49 62.18 52574.65 88888.00 2007-12-28 06:25:43.909 362 18226.29 62.20 52574.57 88888.00 2007-12-28 06:25:44.409 362 18226.43 62.22 52574.54 88888.00 2007-12-28 06:25:44.909 362 18226.50 62.29 52574.58 88888.00 2007-12-28 06:25:45.409 362 18226.35 62.24 52574.57 88888.00 2007-12-28 06:25:45.909 362 18226.38 62.20 52574.51 88888.00 2007-12-28 06:25:46.409 362 18226.43 62.17 52574.57 88888.00 2007-12-28 06:25:46.909 362 18226.52 62.17 52574.71 88888.00 2007-12-28 06:25:47.409 362 18226.55 62.08 52574.72 88888.00 2007-12-28 06:25:47.909 362 18226.47 62.05 52574.53 88888.00 2007-12-28 06:25:48.409 362 18226.47 62.09 52574.51 88888.00 2007-12-28 06:25:48.909 362 18226.48 62.07 52574.56 88888.00 2007-12-28 06:25:49.409 362 18226.45 62.16 52574.51 88888.00 2007-12-28 06:25:49.909 362 18226.44 62.14 52574.65 88888.00 2007-12-28 06:25:50.409 362 18226.48 62.17 52574.72 88888.00 2007-12-28 06:25:50.909 362 18226.49 62.14 52574.68 88888.00 2007-12-28 06:25:51.409 362 18226.45 62.16 52574.67 88888.00 2007-12-28 06:25:51.909 362 18226.41 62.15 52574.70 88888.00 2007-12-28 06:25:52.409 362 18226.39 62.10 52574.68 88888.00 2007-12-28 06:25:52.909 362 18226.43 62.14 52574.73 88888.00 2007-12-28 06:25:53.409 362 18226.45 62.19 52574.71 88888.00 2007-12-28 06:25:53.909 362 18226.46 62.19 52574.70 88888.00 2007-12-28 06:25:54.409 362 18226.41 62.20 52574.69 88888.00 2007-12-28 06:25:54.909 362 18226.37 62.22 52574.58 88888.00 2007-12-28 06:25:55.409 362 18226.54 62.30 52574.60 88888.00 2007-12-28 06:25:55.909 362 18226.58 62.31 52574.48 88888.00 2007-12-28 06:25:56.409 362 18226.58 62.28 52574.49 88888.00 2007-12-28 06:25:56.909 362 18226.67 62.16 52574.59 88888.00 2007-12-28 06:25:57.409 362 18226.59 62.19 52574.73 88888.00 2007-12-28 06:25:57.909 362 18226.50 62.24 52574.79 88888.00 2007-12-28 06:25:58.409 362 18226.46 62.15 52574.70 88888.00 2007-12-28 06:25:58.909 362 18226.50 62.10 52574.65 88888.00 2007-12-28 06:25:59.409 362 18226.59 62.13 52574.61 88888.00 2007-12-28 06:25:59.909 362 18226.72 62.12 52574.59 88888.00 2007-12-28 06:26:00.409 362 18226.61 62.03 52574.61 88888.00 2007-12-28 06:26:00.909 362 18226.68 62.01 52574.57 88888.00 2007-12-28 06:26:01.409 362 18226.62 61.98 52574.63 88888.00 2007-12-28 06:26:01.909 362 18226.56 61.97 52574.62 88888.00 2007-12-28 06:26:02.409 362 18226.57 61.98 52574.62 88888.00 2007-12-28 06:26:02.909 362 18226.46 62.01 52574.63 88888.00 2007-12-28 06:26:03.409 362 18226.57 62.03 52574.63 88888.00 2007-12-28 06:26:03.909 362 18226.55 62.07 52574.58 88888.00 2007-12-28 06:26:04.409 362 18226.54 62.04 52574.54 88888.00 2007-12-28 06:26:04.909 362 18226.44 62.07 52574.51 88888.00 2007-12-28 06:26:05.409 362 18226.23 62.11 52574.53 88888.00 2007-12-28 06:26:05.909 362 18226.25 62.01 52574.69 88888.00 2007-12-28 06:26:06.409 362 18226.41 62.02 52574.70 88888.00 2007-12-28 06:26:06.909 362 18226.41 62.07 52574.59 88888.00 2007-12-28 06:26:07.409 362 18226.44 62.07 52574.68 88888.00 2007-12-28 06:26:07.909 362 18226.51 62.04 52574.76 88888.00 2007-12-28 06:26:08.409 362 18226.52 61.99 52574.76 88888.00 2007-12-28 06:26:08.909 362 18226.37 62.00 52574.80 88888.00 2007-12-28 06:26:09.409 362 18226.23 62.04 52574.85 88888.00 2007-12-28 06:26:09.909 362 18226.11 62.06 52574.82 88888.00 2007-12-28 06:26:10.409 362 18226.14 62.08 52574.80 88888.00 2007-12-28 06:26:10.909 362 18226.23 61.98 52574.85 88888.00 2007-12-28 06:26:11.409 362 18226.03 61.99 52574.80 88888.00 2007-12-28 06:26:11.909 362 18226.07 62.03 52574.70 88888.00 2007-12-28 06:26:12.409 362 18226.11 62.08 52574.67 88888.00 2007-12-28 06:26:12.909 362 18226.13 62.06 52574.70 88888.00 2007-12-28 06:26:13.409 362 18226.15 62.07 52574.94 88888.00 2007-12-28 06:26:13.909 362 18226.35 62.08 52574.89 88888.00 2007-12-28 06:26:14.409 362 18226.22 62.13 52574.75 88888.00 2007-12-28 06:26:14.909 362 18226.13 62.16 52574.67 88888.00 2007-12-28 06:26:15.409 362 18226.24 62.17 52574.67 88888.00 2007-12-28 06:26:15.909 362 18226.25 62.12 52574.67 88888.00 2007-12-28 06:26:16.409 362 18226.14 62.17 52574.67 88888.00 2007-12-28 06:26:16.909 362 18226.13 62.16 52574.69 88888.00 2007-12-28 06:26:17.409 362 18226.08 62.16 52574.68 88888.00 2007-12-28 06:26:17.909 362 18226.18 62.09 52574.69 88888.00 2007-12-28 06:26:18.409 362 18226.28 62.08 52574.57 88888.00 2007-12-28 06:26:18.909 362 18226.30 62.08 52574.61 88888.00 2007-12-28 06:26:19.409 362 18226.19 62.14 52574.56 88888.00 2007-12-28 06:26:19.909 362 18226.23 62.18 52574.49 88888.00 2007-12-28 06:26:20.409 362 18226.13 62.08 52574.56 88888.00 2007-12-28 06:26:20.909 362 18226.11 62.04 52574.57 88888.00 2007-12-28 06:26:21.409 362 18226.13 62.10 52574.62 88888.00 2007-12-28 06:26:21.909 362 18226.20 62.07 52574.57 88888.00 2007-12-28 06:26:22.409 362 18226.25 62.09 52574.56 88888.00 2007-12-28 06:26:22.909 362 18226.39 62.12 52574.63 88888.00 2007-12-28 06:26:23.409 362 18226.28 62.15 52574.62 88888.00 2007-12-28 06:26:23.909 362 18226.08 62.04 52574.57 88888.00 2007-12-28 06:26:24.409 362 18226.11 62.09 52574.63 88888.00 2007-12-28 06:26:24.909 362 18226.22 62.10 52574.63 88888.00 2007-12-28 06:26:25.409 362 18226.34 62.18 52574.59 88888.00 2007-12-28 06:26:25.909 362 18226.37 62.20 52574.64 88888.00 2007-12-28 06:26:26.409 362 18226.52 62.18 52574.63 88888.00 2007-12-28 06:26:26.909 362 18226.41 62.08 52574.70 88888.00 2007-12-28 06:26:27.409 362 18226.27 62.09 52574.81 88888.00 2007-12-28 06:26:27.909 362 18226.20 62.09 52574.73 88888.00 2007-12-28 06:26:28.409 362 18226.19 62.13 52574.61 88888.00 2007-12-28 06:26:28.909 362 18226.33 62.07 52574.65 88888.00 2007-12-28 06:26:29.409 362 18226.38 62.24 52574.65 88888.00 2007-12-28 06:26:29.909 362 18226.13 62.22 52574.65 88888.00 2007-12-28 06:26:30.406 362 18226.22 62.16 52574.60 88888.00 2007-12-28 06:26:30.906 362 18226.29 62.17 52574.63 88888.00 2007-12-28 06:26:31.406 362 18226.39 62.30 52574.63 88888.00 2007-12-28 06:26:31.906 362 18226.45 62.33 52574.67 88888.00 2007-12-28 06:26:32.406 362 18226.51 62.26 52574.68 88888.00 2007-12-28 06:26:32.906 362 18226.48 62.25 52574.75 88888.00 2007-12-28 06:26:33.406 362 18226.40 62.29 52574.80 88888.00 2007-12-28 06:26:33.906 362 18226.49 62.23 52574.81 88888.00 2007-12-28 06:26:34.406 362 18226.33 62.23 52574.69 88888.00 2007-12-28 06:26:34.906 362 18226.23 62.31 52574.62 88888.00 2007-12-28 06:26:35.406 362 18226.19 62.33 52574.68 88888.00 2007-12-28 06:26:35.906 362 18226.29 62.34 52574.70 88888.00 2007-12-28 06:26:36.406 362 18226.39 62.34 52574.67 88888.00 2007-12-28 06:26:36.906 362 18226.34 62.38 52574.67 88888.00 2007-12-28 06:26:37.406 362 18226.29 62.36 52574.68 88888.00 2007-12-28 06:26:37.906 362 18226.36 62.32 52574.63 88888.00 2007-12-28 06:26:38.406 362 18226.43 62.28 52574.57 88888.00 2007-12-28 06:26:38.906 362 18226.33 62.31 52574.60 88888.00 2007-12-28 06:26:39.406 362 18226.35 62.24 52574.54 88888.00 2007-12-28 06:26:39.906 362 18226.30 62.25 52574.54 88888.00 2007-12-28 06:26:40.406 362 18226.28 62.17 52574.61 88888.00 2007-12-28 06:26:40.906 362 18226.22 62.08 52574.63 88888.00 2007-12-28 06:26:41.406 362 18226.33 62.10 52574.64 88888.00 2007-12-28 06:26:41.906 362 18226.50 62.07 52574.70 88888.00 2007-12-28 06:26:42.406 362 18226.38 62.13 52574.69 88888.00 2007-12-28 06:26:42.906 362 18226.24 62.11 52574.72 88888.00 2007-12-28 06:26:43.406 362 18226.26 62.12 52574.79 88888.00 2007-12-28 06:26:43.906 362 18226.36 62.12 52574.79 88888.00 2007-12-28 06:26:44.406 362 18226.28 62.08 52574.75 88888.00 2007-12-28 06:26:44.906 362 18226.18 62.06 52574.81 88888.00 2007-12-28 06:26:45.406 362 18226.17 62.10 52574.81 88888.00 2007-12-28 06:26:45.906 362 18226.23 62.09 52574.84 88888.00 2007-12-28 06:26:46.406 362 18226.08 62.08 52574.80 88888.00 2007-12-28 06:26:46.906 362 18226.18 62.11 52574.71 88888.00 2007-12-28 06:26:47.406 362 18226.25 62.17 52574.67 88888.00 2007-12-28 06:26:47.906 362 18226.34 62.15 52574.65 88888.00 2007-12-28 06:26:48.406 362 18226.36 62.19 52574.59 88888.00 2007-12-28 06:26:48.906 362 18226.33 62.17 52574.48 88888.00 2007-12-28 06:26:49.406 362 18226.22 62.05 52574.54 88888.00 2007-12-28 06:26:49.906 362 18226.24 61.99 52574.64 88888.00 2007-12-28 06:26:50.406 362 18226.13 62.06 52574.61 88888.00 2007-12-28 06:26:50.906 362 18226.13 62.07 52574.58 88888.00 2007-12-28 06:26:51.406 362 18226.27 62.06 52574.56 88888.00 2007-12-28 06:26:51.906 362 18226.37 62.00 52574.57 88888.00 2007-12-28 06:26:52.406 362 18226.16 62.03 52574.49 88888.00 2007-12-28 06:26:52.906 362 18226.08 62.08 52574.60 88888.00 2007-12-28 06:26:53.406 362 18226.30 62.08 52574.59 88888.00 2007-12-28 06:26:53.906 362 18226.40 62.04 52574.69 88888.00 2007-12-28 06:26:54.406 362 18226.61 62.02 52574.73 88888.00 2007-12-28 06:26:54.906 362 18226.84 61.88 52574.75 88888.00 2007-12-28 06:26:55.406 362 18226.71 61.94 52574.71 88888.00 2007-12-28 06:26:55.906 362 18226.57 61.98 52574.71 88888.00 2007-12-28 06:26:56.406 362 18226.57 62.04 52574.62 88888.00 2007-12-28 06:26:56.906 362 18226.46 62.06 52574.62 88888.00 2007-12-28 06:26:57.406 362 18226.30 62.15 52574.51 88888.00 2007-12-28 06:26:57.906 362 18226.26 62.19 52574.46 88888.00 2007-12-28 06:26:58.406 362 18226.30 62.11 52574.40 88888.00 2007-12-28 06:26:58.906 362 18226.24 62.11 52574.41 88888.00 2007-12-28 06:26:59.406 362 18226.09 62.12 52574.59 88888.00 2007-12-28 06:26:59.906 362 18226.18 62.04 52574.68 88888.00 2007-12-28 06:27:00.406 362 18226.23 62.03 52574.67 88888.00 2007-12-28 06:27:00.906 362 18226.30 62.04 52574.69 88888.00 2007-12-28 06:27:01.406 362 18226.51 62.08 52574.60 88888.00 2007-12-28 06:27:01.906 362 18226.66 62.17 52574.61 88888.00 2007-12-28 06:27:02.406 362 18226.65 62.18 52574.59 88888.00 2007-12-28 06:27:02.906 362 18226.65 62.06 52574.72 88888.00 2007-12-28 06:27:03.406 362 18226.62 62.05 52574.79 88888.00 2007-12-28 06:27:03.906 362 18226.30 62.16 52574.87 88888.00 2007-12-28 06:27:04.406 362 18226.30 62.26 52574.86 88888.00 2007-12-28 06:27:04.906 362 18226.18 62.33 52574.84 88888.00 2007-12-28 06:27:05.406 362 18226.20 62.26 52574.83 88888.00 2007-12-28 06:27:05.906 362 18226.33 62.21 52574.68 88888.00 2007-12-28 06:27:06.406 362 18226.25 62.15 52574.61 88888.00 2007-12-28 06:27:06.906 362 18226.15 62.08 52574.75 88888.00 2007-12-28 06:27:07.406 362 18226.28 62.11 52574.71 88888.00 2007-12-28 06:27:07.906 362 18226.22 62.12 52574.72 88888.00 2007-12-28 06:27:08.406 362 18226.07 62.16 52574.79 88888.00 2007-12-28 06:27:08.906 362 18226.09 62.20 52574.74 88888.00 2007-12-28 06:27:09.406 362 18226.13 62.13 52574.85 88888.00 2007-12-28 06:27:09.906 362 18226.15 62.07 52574.97 88888.00 2007-12-28 06:27:10.406 362 18226.19 62.05 52574.93 88888.00 2007-12-28 06:27:10.906 362 18226.25 62.18 52574.82 88888.00 2007-12-28 06:27:11.406 362 18226.61 62.20 52574.84 88888.00 2007-12-28 06:27:11.906 362 18226.70 62.24 52574.75 88888.00 2007-12-28 06:27:12.406 362 18226.38 62.25 52574.76 88888.00 2007-12-28 06:27:12.906 362 18226.27 62.23 52574.79 88888.00 2007-12-28 06:27:13.406 362 18226.28 62.21 52574.82 88888.00 2007-12-28 06:27:13.906 362 18226.24 62.25 52574.84 88888.00 2007-12-28 06:27:14.406 362 18226.20 62.22 52574.73 88888.00 2007-12-28 06:27:14.906 362 18226.20 62.22 52574.75 88888.00 2007-12-28 06:27:15.406 362 18226.26 62.23 52574.81 88888.00 2007-12-28 06:27:15.906 362 18226.23 62.25 52574.84 88888.00 2007-12-28 06:27:16.406 362 18226.20 62.20 52574.85 88888.00 2007-12-28 06:27:16.906 362 18226.18 62.15 52574.89 88888.00 2007-12-28 06:27:17.406 362 18226.17 62.12 52574.88 88888.00 2007-12-28 06:27:17.906 362 18226.16 62.09 52574.77 88888.00 2007-12-28 06:27:18.406 362 18226.11 62.08 52574.80 88888.00 2007-12-28 06:27:18.906 362 18226.05 62.07 52574.75 88888.00 2007-12-28 06:27:19.406 362 18226.08 62.02 52574.76 88888.00 2007-12-28 06:27:19.906 362 18226.03 61.94 52574.72 88888.00 2007-12-28 06:27:20.406 362 18225.91 61.99 52574.64 88888.00 2007-12-28 06:27:20.906 362 18225.83 62.02 52574.64 88888.00 2007-12-28 06:27:21.406 362 18225.91 62.10 52574.67 88888.00 2007-12-28 06:27:21.906 362 18225.97 62.13 52574.67 88888.00 2007-12-28 06:27:22.406 362 18226.13 62.10 52574.82 88888.00 2007-12-28 06:27:22.906 362 18226.14 62.12 52574.86 88888.00 2007-12-28 06:27:23.406 362 18226.07 62.19 52574.76 88888.00 2007-12-28 06:27:23.906 362 18225.97 62.12 52574.64 88888.00 2007-12-28 06:27:24.406 362 18225.97 62.11 52574.71 88888.00 2007-12-28 06:27:24.906 362 18226.12 62.03 52574.74 88888.00 2007-12-28 06:27:25.406 362 18226.25 62.03 52574.73 88888.00 2007-12-28 06:27:25.906 362 18226.44 62.07 52574.77 88888.00 2007-12-28 06:27:26.406 362 18226.41 62.06 52574.80 88888.00 2007-12-28 06:27:26.906 362 18226.36 62.08 52574.64 88888.00 2007-12-28 06:27:27.406 362 18226.47 62.16 52574.73 88888.00 2007-12-28 06:27:27.906 362 18226.39 62.14 52574.73 88888.00 2007-12-28 06:27:28.406 362 18226.41 62.09 52574.76 88888.00 2007-12-28 06:27:28.906 362 18226.31 62.06 52574.75 88888.00 2007-12-28 06:27:29.406 362 18226.25 62.05 52574.61 88888.00 2007-12-28 06:27:29.906 362 18226.22 62.00 52574.64 88888.00 2007-12-28 06:27:30.406 362 18226.22 62.00 52574.69 88888.00 2007-12-28 06:27:30.906 362 18226.20 62.05 52574.65 88888.00 2007-12-28 06:27:31.406 362 18226.16 62.07 52574.60 88888.00 2007-12-28 06:27:31.906 362 18226.22 62.04 52574.62 88888.00 2007-12-28 06:27:32.406 362 18226.13 61.94 52574.71 88888.00 2007-12-28 06:27:32.906 362 18226.33 61.90 52574.65 88888.00 2007-12-28 06:27:33.406 362 18226.24 61.91 52574.64 88888.00 2007-12-28 06:27:33.906 362 18226.11 61.94 52574.69 88888.00 2007-12-28 06:27:34.406 362 18226.19 62.03 52574.75 88888.00 2007-12-28 06:27:34.906 362 18226.22 62.02 52574.73 88888.00 2007-12-28 06:27:35.406 362 18226.33 62.04 52574.71 88888.00 2007-12-28 06:27:35.906 362 18226.12 61.98 52574.61 88888.00 2007-12-28 06:27:36.406 362 18226.07 61.96 52574.58 88888.00 2007-12-28 06:27:36.906 362 18226.12 62.04 52574.63 88888.00 2007-12-28 06:27:37.406 362 18226.16 62.12 52574.63 88888.00 2007-12-28 06:27:37.906 362 18226.22 62.06 52574.63 88888.00 2007-12-28 06:27:38.406 362 18226.12 62.03 52574.69 88888.00 2007-12-28 06:27:38.906 362 18226.20 62.09 52574.67 88888.00 2007-12-28 06:27:39.406 362 18226.16 62.08 52574.75 88888.00 2007-12-28 06:27:39.906 362 18226.20 62.07 52574.77 88888.00 2007-12-28 06:27:40.406 362 18226.17 62.06 52574.75 88888.00 2007-12-28 06:27:40.906 362 18226.34 61.95 52574.74 88888.00 2007-12-28 06:27:41.406 362 18226.29 61.91 52574.69 88888.00 2007-12-28 06:27:41.906 362 18226.19 61.96 52574.64 88888.00 2007-12-28 06:27:42.406 362 18226.13 62.04 52574.67 88888.00 2007-12-28 06:27:42.906 362 18226.09 62.04 52574.63 88888.00 2007-12-28 06:27:43.406 362 18226.12 61.91 52574.69 88888.00 2007-12-28 06:27:43.906 362 18226.15 61.87 52574.70 88888.00 2007-12-28 06:27:44.406 362 18226.06 61.87 52574.75 88888.00 2007-12-28 06:27:44.906 362 18226.11 61.91 52574.72 88888.00 2007-12-28 06:27:45.406 362 18226.06 62.00 52574.64 88888.00 2007-12-28 06:27:45.906 362 18226.06 62.02 52574.59 88888.00 2007-12-28 06:27:46.406 362 18226.04 62.03 52574.60 88888.00 2007-12-28 06:27:46.906 362 18226.14 61.96 52574.68 88888.00 2007-12-28 06:27:47.406 362 18226.07 61.86 52574.87 88888.00 2007-12-28 06:27:47.906 362 18226.17 61.88 52574.79 88888.00 2007-12-28 06:27:48.406 362 18226.17 61.95 52574.63 88888.00 2007-12-28 06:27:48.906 362 18226.29 62.01 52574.57 88888.00 2007-12-28 06:27:49.406 362 18226.18 62.08 52574.53 88888.00 2007-12-28 06:27:49.906 362 18226.09 62.04 52574.59 88888.00 2007-12-28 06:27:50.406 362 18226.05 61.99 52574.68 88888.00 2007-12-28 06:27:50.906 362 18226.11 61.88 52574.64 88888.00 2007-12-28 06:27:51.406 362 18226.06 61.90 52574.53 88888.00 2007-12-28 06:27:51.906 362 18226.04 61.92 52574.58 88888.00 2007-12-28 06:27:52.406 362 18226.02 61.94 52574.51 88888.00 2007-12-28 06:27:52.906 362 18226.11 62.01 52574.52 88888.00 2007-12-28 06:27:53.406 362 18226.20 62.05 52574.57 88888.00 2007-12-28 06:27:53.906 362 18226.19 61.96 52574.57 88888.00 2007-12-28 06:27:54.406 362 18226.17 61.92 52574.69 88888.00 2007-12-28 06:27:54.906 362 18226.16 61.95 52574.71 88888.00 2007-12-28 06:27:55.406 362 18226.09 61.97 52574.69 88888.00 2007-12-28 06:27:55.906 362 18226.04 61.89 52574.61 88888.00 2007-12-28 06:27:56.406 362 18226.08 61.90 52574.57 88888.00 2007-12-28 06:27:56.906 362 18226.03 62.02 52574.59 88888.00 2007-12-28 06:27:57.406 362 18226.03 61.99 52574.64 88888.00 2007-12-28 06:27:57.906 362 18226.02 61.89 52574.64 88888.00 2007-12-28 06:27:58.406 362 18226.11 61.89 52574.63 88888.00 2007-12-28 06:27:58.906 362 18226.08 61.85 52574.64 88888.00 2007-12-28 06:27:59.406 362 18226.07 61.91 52574.54 88888.00 2007-12-28 06:27:59.906 362 18226.04 61.85 52574.71 88888.00 2007-12-28 06:28:00.406 362 18226.01 61.88 52574.72 88888.00 2007-12-28 06:28:00.906 362 18226.07 61.89 52574.73 88888.00 2007-12-28 06:28:01.406 362 18226.05 61.92 52574.72 88888.00 2007-12-28 06:28:01.906 362 18226.12 61.94 52574.68 88888.00 2007-12-28 06:28:02.406 362 18225.98 61.99 52574.68 88888.00 2007-12-28 06:28:02.906 362 18226.04 61.89 52574.74 88888.00 2007-12-28 06:28:03.406 362 18226.09 61.82 52574.56 88888.00 2007-12-28 06:28:03.906 362 18226.07 61.76 52574.45 88888.00 2007-12-28 06:28:04.406 362 18226.01 61.78 52574.57 88888.00 2007-12-28 06:28:04.906 362 18226.02 61.76 52574.75 88888.00 2007-12-28 06:28:05.406 362 18226.00 61.70 52574.77 88888.00 2007-12-28 06:28:05.906 362 18226.07 61.66 52574.71 88888.00 2007-12-28 06:28:06.406 362 18226.19 61.70 52574.70 88888.00 2007-12-28 06:28:06.906 362 18226.30 61.71 52574.68 88888.00 2007-12-28 06:28:07.406 362 18226.33 61.71 52574.64 88888.00 2007-12-28 06:28:07.906 362 18226.44 61.73 52574.64 88888.00 2007-12-28 06:28:08.406 362 18226.37 61.69 52574.71 88888.00 2007-12-28 06:28:08.906 362 18226.30 61.72 52574.82 88888.00 2007-12-28 06:28:09.406 362 18226.34 61.77 52574.85 88888.00 2007-12-28 06:28:09.906 362 18226.36 61.86 52574.73 88888.00 2007-12-28 06:28:10.406 362 18226.28 61.82 52574.69 88888.00 2007-12-28 06:28:10.906 362 18226.16 61.87 52574.79 88888.00 2007-12-28 06:28:11.406 362 18226.09 61.84 52574.86 88888.00 2007-12-28 06:28:11.906 362 18226.26 61.77 52574.84 88888.00 2007-12-28 06:28:12.406 362 18226.29 61.79 52574.80 88888.00 2007-12-28 06:28:12.906 362 18226.27 61.84 52574.76 88888.00 2007-12-28 06:28:13.406 362 18226.20 61.76 52574.79 88888.00 2007-12-28 06:28:13.906 362 18226.09 61.71 52574.75 88888.00 2007-12-28 06:28:14.406 362 18226.13 61.70 52574.67 88888.00 2007-12-28 06:28:14.906 362 18226.28 61.69 52574.74 88888.00 2007-12-28 06:28:15.406 362 18226.28 61.70 52574.80 88888.00 2007-12-28 06:28:15.906 362 18226.08 61.71 52574.67 88888.00 2007-12-28 06:28:16.406 362 18225.97 61.67 52574.64 88888.00 2007-12-28 06:28:16.906 362 18226.11 61.67 52574.62 88888.00 2007-12-28 06:28:17.406 362 18226.23 61.56 52574.69 88888.00 2007-12-28 06:28:17.906 362 18226.12 61.67 52574.75 88888.00 2007-12-28 06:28:18.406 362 18226.16 61.78 52574.76 88888.00 2007-12-28 06:28:18.906 362 18226.16 61.74 52574.61 88888.00 2007-12-28 06:28:19.406 362 18226.27 61.66 52574.45 88888.00 2007-12-28 06:28:19.906 362 18226.18 61.55 52574.56 88888.00 2007-12-28 06:28:20.406 362 18226.23 61.65 52574.61 88888.00 2007-12-28 06:28:20.906 362 18226.26 61.65 52574.60 88888.00 2007-12-28 06:28:21.406 362 18226.26 61.70 52574.57 88888.00 2007-12-28 06:28:21.906 362 18226.22 61.66 52574.58 88888.00 2007-12-28 06:28:22.406 362 18226.29 61.67 52574.56 88888.00 2007-12-28 06:28:22.906 362 18226.39 61.71 52574.54 88888.00 2007-12-28 06:28:23.406 362 18226.22 61.59 52574.51 88888.00 2007-12-28 06:28:23.906 362 18226.14 61.54 52574.56 88888.00 2007-12-28 06:28:24.406 362 18226.27 61.64 52574.60 88888.00 2007-12-28 06:28:24.906 362 18226.26 61.69 52574.63 88888.00 2007-12-28 06:28:25.406 362 18226.22 61.71 52574.64 88888.00 2007-12-28 06:28:25.906 362 18226.15 61.69 52574.61 88888.00 2007-12-28 06:28:26.406 362 18226.19 61.59 52574.65 88888.00 2007-12-28 06:28:26.906 362 18226.27 61.62 52574.70 88888.00 2007-12-28 06:28:27.406 362 18226.24 61.67 52574.75 88888.00 2007-12-28 06:28:27.906 362 18226.17 61.68 52574.69 88888.00 2007-12-28 06:28:28.406 362 18226.17 61.66 52574.63 88888.00 2007-12-28 06:28:28.906 362 18226.15 61.64 52574.61 88888.00 2007-12-28 06:28:29.406 362 18226.09 61.63 52574.65 88888.00 2007-12-28 06:28:29.906 362 18226.13 61.68 52574.75 88888.00 2007-12-28 06:28:30.406 362 18226.16 61.64 52574.70 88888.00 2007-12-28 06:28:30.906 362 18226.14 61.61 52574.72 88888.00 2007-12-28 06:28:31.406 362 18226.15 61.66 52574.85 88888.00 2007-12-28 06:28:31.906 362 18226.20 61.65 52574.79 88888.00 2007-12-28 06:28:32.406 362 18226.28 61.57 52574.80 88888.00 2007-12-28 06:28:32.906 362 18226.18 61.57 52574.67 88888.00 2007-12-28 06:28:33.406 362 18226.20 61.56 52574.67 88888.00 2007-12-28 06:28:33.906 362 18226.25 61.55 52574.75 88888.00 2007-12-28 06:28:34.406 362 18226.22 61.59 52574.68 88888.00 2007-12-28 06:28:34.906 362 18226.25 61.57 52574.67 88888.00 2007-12-28 06:28:35.406 362 18226.12 61.50 52574.67 88888.00 2007-12-28 06:28:35.906 362 18226.11 61.46 52574.75 88888.00 2007-12-28 06:28:36.406 362 18226.05 61.46 52574.84 88888.00 2007-12-28 06:28:36.906 362 18226.07 61.43 52574.83 88888.00 2007-12-28 06:28:37.406 362 18226.09 61.38 52574.76 88888.00 2007-12-28 06:28:37.906 362 18226.04 61.42 52574.68 88888.00 2007-12-28 06:28:38.406 362 18226.02 61.46 52574.69 88888.00 2007-12-28 06:28:38.906 362 18226.00 61.49 52574.70 88888.00 2007-12-28 06:28:39.406 362 18226.02 61.51 52574.77 88888.00 2007-12-28 06:28:39.906 362 18226.02 61.58 52574.75 88888.00 2007-12-28 06:28:40.406 362 18226.00 61.58 52574.80 88888.00 2007-12-28 06:28:40.906 362 18226.17 61.52 52574.80 88888.00 2007-12-28 06:28:41.406 362 18226.22 61.45 52574.82 88888.00 2007-12-28 06:28:41.906 362 18226.14 61.42 52574.82 88888.00 2007-12-28 06:28:42.406 362 18226.13 61.43 52574.69 88888.00 2007-12-28 06:28:42.906 362 18226.08 61.47 52574.58 88888.00 2007-12-28 06:28:43.406 362 18226.12 61.46 52574.65 88888.00 2007-12-28 06:28:43.906 362 18226.22 61.47 52574.67 88888.00 2007-12-28 06:28:44.406 362 18226.22 61.42 52574.61 88888.00 2007-12-28 06:28:44.906 362 18226.23 61.38 52574.57 88888.00 2007-12-28 06:28:45.406 362 18226.18 61.39 52574.51 88888.00 2007-12-28 06:28:45.906 362 18226.19 61.39 52574.59 88888.00 2007-12-28 06:28:46.406 362 18226.14 61.34 52574.69 88888.00 2007-12-28 06:28:46.906 362 18226.04 61.42 52574.80 88888.00 2007-12-28 06:28:47.406 362 18226.00 61.36 52574.70 88888.00 2007-12-28 06:28:47.906 362 18226.16 61.30 52574.70 88888.00 2007-12-28 06:28:48.406 362 18226.25 61.25 52574.60 88888.00 2007-12-28 06:28:48.906 362 18226.20 61.37 52574.63 88888.00 2007-12-28 06:28:49.406 362 18226.27 61.35 52574.70 88888.00 2007-12-28 06:28:49.906 362 18226.48 61.32 52574.84 88888.00 2007-12-28 06:28:50.406 362 18226.46 61.30 52574.84 88888.00 2007-12-28 06:28:50.906 362 18226.45 61.32 52574.72 88888.00 2007-12-28 06:28:51.406 362 18226.40 61.46 52574.70 88888.00 2007-12-28 06:28:51.906 362 18226.40 61.43 52574.77 88888.00 2007-12-28 06:28:52.406 362 18226.54 61.37 52574.77 88888.00 2007-12-28 06:28:52.906 362 18226.59 61.26 52574.85 88888.00 2007-12-28 06:28:53.406 362 18226.49 61.30 52574.92 88888.00 2007-12-28 06:28:53.906 362 18226.58 61.45 52574.85 88888.00 2007-12-28 06:28:54.406 362 18226.56 61.41 52574.74 88888.00 2007-12-28 06:28:54.906 362 18226.59 61.45 52574.65 88888.00 2007-12-28 06:28:55.406 362 18226.46 61.43 52574.64 88888.00 2007-12-28 06:28:55.906 362 18226.38 61.38 52574.64 88888.00 2007-12-28 06:28:56.406 362 18226.30 61.40 52574.68 88888.00 2007-12-28 06:28:56.906 362 18226.31 61.41 52574.61 88888.00 2007-12-28 06:28:57.406 362 18226.34 61.32 52574.61 88888.00 2007-12-28 06:28:57.906 362 18226.30 61.24 52574.69 88888.00 2007-12-28 06:28:58.406 362 18226.23 61.21 52574.65 88888.00 2007-12-28 06:28:58.906 362 18226.23 61.20 52574.59 88888.00 2007-12-28 06:28:59.406 362 18226.41 61.22 52574.61 88888.00 2007-12-28 06:28:59.906 362 18226.30 61.33 52574.59 88888.00 2007-12-28 06:29:00.406 362 18226.16 61.38 52574.50 88888.00 2007-12-28 06:29:00.906 362 18226.16 61.34 52574.53 88888.00 2007-12-28 06:29:01.406 362 18226.12 61.31 52574.46 88888.00 2007-12-28 06:29:01.906 362 18226.05 61.24 52574.49 88888.00 2007-12-28 06:29:02.406 362 18226.05 61.23 52574.69 88888.00 2007-12-28 06:29:02.906 362 18226.18 61.29 52574.68 88888.00 2007-12-28 06:29:03.406 362 18226.22 61.35 52574.76 88888.00 2007-12-28 06:29:03.906 362 18226.18 61.37 52574.79 88888.00 2007-12-28 06:29:04.406 362 18226.36 61.30 52574.84 88888.00 2007-12-28 06:29:04.906 362 18226.47 61.29 52574.79 88888.00 2007-12-28 06:29:05.406 362 18226.45 61.28 52574.80 88888.00 2007-12-28 06:29:05.906 362 18226.16 61.21 52574.75 88888.00 2007-12-28 06:29:06.406 362 18226.33 61.14 52574.82 88888.00 2007-12-28 06:29:06.906 362 18226.44 61.05 52574.79 88888.00 2007-12-28 06:29:07.406 362 18226.44 61.11 52574.69 88888.00 2007-12-28 06:29:07.906 362 18226.46 61.14 52574.62 88888.00 2007-12-28 06:29:08.406 362 18226.22 61.23 52574.67 88888.00 2007-12-28 06:29:08.906 362 18226.17 61.23 52574.83 88888.00 2007-12-28 06:29:09.406 362 18226.14 61.24 52574.82 88888.00 2007-12-28 06:29:09.906 362 18226.30 61.20 52574.73 88888.00 2007-12-28 06:29:10.406 362 18226.28 61.21 52574.75 88888.00 2007-12-28 06:29:10.906 362 18226.27 61.18 52574.83 88888.00 2007-12-28 06:29:11.406 362 18226.23 61.20 52574.83 88888.00 2007-12-28 06:29:11.906 362 18226.22 61.32 52574.63 88888.00 2007-12-28 06:29:12.406 362 18226.20 61.38 52574.47 88888.00 2007-12-28 06:29:12.906 362 18226.33 61.34 52574.47 88888.00 2007-12-28 06:29:13.406 362 18226.43 61.35 52574.59 88888.00 2007-12-28 06:29:13.906 362 18226.39 61.35 52574.59 88888.00 2007-12-28 06:29:14.406 362 18226.34 61.37 52574.54 88888.00 2007-12-28 06:29:14.906 362 18226.29 61.31 52574.56 88888.00 2007-12-28 06:29:15.406 362 18226.41 61.30 52574.56 88888.00 2007-12-28 06:29:15.906 362 18226.43 61.24 52574.42 88888.00 2007-12-28 06:29:16.406 362 18226.30 61.21 52574.35 88888.00 2007-12-28 06:29:16.906 362 18226.40 61.26 52574.44 88888.00 2007-12-28 06:29:17.406 362 18226.44 61.26 52574.39 88888.00 2007-12-28 06:29:17.906 362 18226.60 61.26 52574.34 88888.00 2007-12-28 06:29:18.406 362 18226.44 61.17 52574.39 88888.00 2007-12-28 06:29:18.906 362 18226.56 61.17 52574.62 88888.00 2007-12-28 06:29:19.406 362 18226.60 61.21 52574.64 88888.00 2007-12-28 06:29:19.906 362 18226.35 61.21 52574.59 88888.00 2007-12-28 06:29:20.406 362 18226.38 61.17 52574.48 88888.00 2007-12-28 06:29:20.906 362 18226.36 61.17 52574.47 88888.00 2007-12-28 06:29:21.406 362 18226.34 61.15 52574.47 88888.00 2007-12-28 06:29:21.906 362 18226.44 61.08 52574.47 88888.00 2007-12-28 06:29:22.406 362 18226.47 61.01 52574.53 88888.00 2007-12-28 06:29:22.906 362 18226.50 61.05 52574.64 88888.00 2007-12-28 06:29:23.406 362 18226.36 61.08 52574.62 88888.00 2007-12-28 06:29:23.906 362 18226.33 61.02 52574.58 88888.00 2007-12-28 06:29:24.406 362 18226.40 61.05 52574.60 88888.00 2007-12-28 06:29:24.906 362 18226.48 61.11 52574.54 88888.00 2007-12-28 06:29:25.406 362 18226.40 61.14 52574.48 88888.00 2007-12-28 06:29:25.906 362 18226.31 61.07 52574.44 88888.00 2007-12-28 06:29:26.406 362 18226.38 61.04 52574.44 88888.00 2007-12-28 06:29:26.906 362 18226.45 61.06 52574.40 88888.00 2007-12-28 06:29:27.406 362 18226.43 61.03 52574.44 88888.00 2007-12-28 06:29:27.906 362 18226.52 61.06 52574.57 88888.00 2007-12-28 06:29:28.406 362 18226.46 61.01 52574.44 88888.00 2007-12-28 06:29:28.906 362 18226.43 60.99 52574.33 88888.00 2007-12-28 06:29:29.406 362 18226.35 60.97 52574.37 88888.00 2007-12-28 06:29:29.906 362 18226.36 61.04 52574.42 88888.00 2007-12-28 06:29:30.406 362 18226.34 60.99 52574.42 88888.00 2007-12-28 06:29:30.906 362 18226.24 60.96 52574.50 88888.00 2007-12-28 06:29:31.406 362 18226.13 60.89 52574.61 88888.00 2007-12-28 06:29:31.906 362 18226.24 60.91 52574.54 88888.00 2007-12-28 06:29:32.406 362 18226.30 60.91 52574.59 88888.00 2007-12-28 06:29:32.906 362 18226.40 60.90 52574.65 88888.00 2007-12-28 06:29:33.406 362 18226.30 60.89 52574.54 88888.00 2007-12-28 06:29:33.906 362 18226.27 60.85 52574.49 88888.00 2007-12-28 06:29:34.406 362 18226.27 60.86 52574.50 88888.00 2007-12-28 06:29:34.906 362 18226.30 60.91 52574.59 88888.00 2007-12-28 06:29:35.406 362 18226.20 60.94 52574.65 88888.00 2007-12-28 06:29:35.906 362 18226.34 60.99 52574.57 88888.00 2007-12-28 06:29:36.406 362 18226.14 61.05 52574.50 88888.00 2007-12-28 06:29:36.906 362 18226.16 61.04 52574.42 88888.00 2007-12-28 06:29:37.406 362 18226.19 60.99 52574.39 88888.00 2007-12-28 06:29:37.906 362 18226.02 60.91 52574.39 88888.00 2007-12-28 06:29:38.406 362 18226.06 60.78 52574.47 88888.00 2007-12-28 06:29:38.906 362 18226.15 60.88 52574.49 88888.00 2007-12-28 06:29:39.406 362 18226.22 60.89 52574.51 88888.00 2007-12-28 06:29:39.906 362 18226.15 60.88 52574.49 88888.00 2007-12-28 06:29:40.406 362 18226.28 60.96 52574.58 88888.00 2007-12-28 06:29:40.906 362 18226.26 60.97 52574.51 88888.00 2007-12-28 06:29:41.406 362 18226.18 60.90 52574.57 88888.00 2007-12-28 06:29:41.906 362 18226.20 60.92 52574.46 88888.00 2007-12-28 06:29:42.406 362 18226.30 60.86 52574.45 88888.00 2007-12-28 06:29:42.906 362 18226.29 60.80 52574.56 88888.00 2007-12-28 06:29:43.406 362 18226.28 60.81 52574.62 88888.00 2007-12-28 06:29:43.906 362 18226.30 60.85 52574.64 88888.00 2007-12-28 06:29:44.406 362 18226.39 60.80 52574.47 88888.00 2007-12-28 06:29:44.906 362 18226.29 60.79 52574.35 88888.00 2007-12-28 06:29:45.406 362 18226.23 60.82 52574.39 88888.00 2007-12-28 06:29:45.906 362 18226.19 60.85 52574.46 88888.00 2007-12-28 06:29:46.406 362 18226.25 60.80 52574.49 88888.00 2007-12-28 06:29:46.906 362 18226.14 60.78 52574.50 88888.00 2007-12-28 06:29:47.406 362 18226.15 60.79 52574.53 88888.00 2007-12-28 06:29:47.906 362 18226.11 60.76 52574.54 88888.00 2007-12-28 06:29:48.406 362 18226.08 60.78 52574.54 88888.00 2007-12-28 06:29:48.906 362 18226.09 60.81 52574.59 88888.00 2007-12-28 06:29:49.406 362 18226.17 60.76 52574.64 88888.00 2007-12-28 06:29:49.906 362 18226.23 60.77 52574.64 88888.00 2007-12-28 06:29:50.406 362 18226.25 60.78 52574.49 88888.00 2007-12-28 06:29:50.906 362 18226.16 60.82 52574.40 88888.00 2007-12-28 06:29:51.406 362 18226.22 60.86 52574.40 88888.00 2007-12-28 06:29:51.906 362 18226.14 60.88 52574.57 88888.00 2007-12-28 06:29:52.406 362 18226.03 60.85 52574.64 88888.00 2007-12-28 06:29:52.906 362 18225.97 60.81 52574.65 88888.00 2007-12-28 06:29:53.406 362 18226.08 60.78 52574.64 88888.00 2007-12-28 06:29:53.906 362 18226.07 60.76 52574.60 88888.00 2007-12-28 06:29:54.406 362 18226.07 60.78 52574.52 88888.00 2007-12-28 06:29:54.906 362 18226.01 60.78 52574.41 88888.00 2007-12-28 06:29:55.406 362 18225.97 60.75 52574.28 88888.00 2007-12-28 06:29:55.906 362 18225.98 60.72 52574.36 88888.00 2007-12-28 06:29:56.406 362 18225.95 60.75 52574.49 88888.00 2007-12-28 06:29:56.906 362 18226.00 60.77 52574.58 88888.00 2007-12-28 06:29:57.406 362 18226.07 60.77 52574.63 88888.00 2007-12-28 06:29:57.906 362 18226.14 60.76 52574.59 88888.00 2007-12-28 06:29:58.406 362 18226.08 60.74 52574.57 88888.00 2007-12-28 06:29:58.906 362 18226.19 60.67 52574.50 88888.00 2007-12-28 06:29:59.406 362 18226.15 60.70 52574.38 88888.00 2007-12-28 06:29:59.906 362 18226.22 60.67 52574.25 88888.00 2007-12-28 06:30:00.406 362 18226.12 60.74 52574.22 88888.00 2007-12-28 06:30:00.906 362 18226.08 60.76 52574.28 88888.00 2007-12-28 06:30:01.406 362 18226.13 60.72 52574.39 88888.00 2007-12-28 06:30:01.906 362 18226.18 60.74 52574.36 88888.00 2007-12-28 06:30:02.406 362 18226.18 60.69 52574.33 88888.00 2007-12-28 06:30:02.906 362 18226.13 60.73 52574.28 88888.00 2007-12-28 06:30:03.406 362 18226.07 60.65 52574.33 88888.00 2007-12-28 06:30:03.906 362 18226.08 60.62 52574.34 88888.00 2007-12-28 06:30:04.406 362 18226.07 60.58 52574.46 88888.00 2007-12-28 06:30:04.906 362 18226.08 60.54 52574.56 88888.00 2007-12-28 06:30:05.406 362 18226.09 60.64 52574.60 88888.00 2007-12-28 06:30:05.906 362 18226.11 60.64 52574.41 88888.00 2007-12-28 06:30:06.406 362 18226.03 60.71 52574.30 88888.00 2007-12-28 06:30:06.906 362 18225.96 60.81 52574.28 88888.00 2007-12-28 06:30:07.406 362 18226.04 60.78 52574.36 88888.00 2007-12-28 06:30:07.906 362 18226.18 60.79 52574.34 88888.00 2007-12-28 06:30:08.406 362 18226.22 60.81 52574.41 88888.00 2007-12-28 06:30:08.906 362 18226.09 60.81 52574.69 88888.00 2007-12-28 06:30:09.406 362 18226.17 60.81 52574.65 88888.00 2007-12-28 06:30:09.906 362 18226.06 60.82 52574.58 88888.00 2007-12-28 06:30:10.406 362 18225.91 60.81 52574.51 88888.00 2007-12-28 06:30:10.906 362 18225.98 60.74 52574.54 88888.00 2007-12-28 06:30:11.406 362 18226.04 60.69 52574.61 88888.00 2007-12-28 06:30:11.906 362 18226.07 60.75 52574.67 88888.00 2007-12-28 06:30:12.406 362 18225.97 60.76 52574.56 88888.00 2007-12-28 06:30:12.906 362 18226.04 60.75 52574.50 88888.00 2007-12-28 06:30:13.406 362 18226.11 60.77 52574.53 88888.00 2007-12-28 06:30:13.906 362 18226.11 60.72 52574.53 88888.00 2007-12-28 06:30:14.406 362 18226.12 60.64 52574.58 88888.00 2007-12-28 06:30:14.906 362 18226.15 60.67 52574.46 88888.00 2007-12-28 06:30:15.406 362 18226.09 60.65 52574.49 88888.00 2007-12-28 06:30:15.906 362 18225.89 60.62 52574.49 88888.00 2007-12-28 06:30:16.406 362 18226.06 60.68 52574.45 88888.00 2007-12-28 06:30:16.906 362 18226.04 60.62 52574.49 88888.00 2007-12-28 06:30:17.406 362 18226.01 60.69 52574.49 88888.00 2007-12-28 06:30:17.906 362 18226.06 60.66 52574.44 88888.00 2007-12-28 06:30:18.406 362 18226.01 60.57 52574.35 88888.00 2007-12-28 06:30:18.906 362 18225.95 60.54 52574.37 88888.00 2007-12-28 06:30:19.406 362 18225.94 60.58 52574.52 88888.00 2007-12-28 06:30:19.906 362 18225.98 60.59 52574.56 88888.00 2007-12-28 06:30:20.406 362 18225.86 60.62 52574.58 88888.00 2007-12-28 06:30:20.906 362 18225.92 60.56 52574.54 88888.00 2007-12-28 06:30:21.406 362 18226.02 60.53 52574.57 88888.00 2007-12-28 06:30:21.906 362 18225.95 60.53 52574.62 88888.00 2007-12-28 06:30:22.406 362 18225.89 60.53 52574.59 88888.00 2007-12-28 06:30:22.906 362 18225.87 60.48 52574.59 88888.00 2007-12-28 06:30:23.406 362 18225.89 60.49 52574.54 88888.00 2007-12-28 06:30:23.906 362 18225.87 60.50 52574.58 88888.00 2007-12-28 06:30:24.406 362 18225.84 60.46 52574.69 88888.00 2007-12-28 06:30:24.906 362 18225.82 60.54 52574.63 88888.00 2007-12-28 06:30:25.406 362 18225.91 60.62 52574.61 88888.00 2007-12-28 06:30:25.906 362 18226.00 60.57 52574.68 88888.00 2007-12-28 06:30:26.406 362 18226.02 60.50 52574.72 88888.00 2007-12-28 06:30:26.906 362 18226.03 60.50 52574.75 88888.00 2007-12-28 06:30:27.406 362 18225.86 60.50 52574.76 88888.00 2007-12-28 06:30:27.906 362 18225.84 60.52 52574.70 88888.00 2007-12-28 06:30:28.406 362 18225.69 60.61 52574.62 88888.00 2007-12-28 06:30:28.906 362 18225.73 60.62 52574.60 88888.00 2007-12-28 06:30:29.406 362 18225.86 60.62 52574.69 88888.00 2007-12-28 06:30:29.906 362 18225.82 60.62 52574.76 88888.00 2007-12-28 06:30:30.406 362 18225.81 60.57 52574.81 88888.00 2007-12-28 06:30:30.906 362 18225.81 60.47 52574.79 88888.00 2007-12-28 06:30:31.406 362 18225.85 60.41 52574.75 88888.00 2007-12-28 06:30:31.906 362 18225.93 60.45 52574.83 88888.00 2007-12-28 06:30:32.406 362 18225.94 60.49 52574.89 88888.00 2007-12-28 06:30:32.906 362 18225.87 60.50 52574.75 88888.00 2007-12-28 06:30:33.406 362 18225.82 60.56 52574.59 88888.00 2007-12-28 06:30:33.906 362 18225.83 60.53 52574.56 88888.00 2007-12-28 06:30:34.406 362 18225.85 60.44 52574.64 88888.00 2007-12-28 06:30:34.906 362 18225.74 60.43 52574.72 88888.00 2007-12-28 06:30:35.406 362 18225.78 60.45 52574.57 88888.00 2007-12-28 06:30:35.906 362 18225.93 60.40 52574.58 88888.00 2007-12-28 06:30:36.406 362 18226.03 60.45 52574.51 88888.00 2007-12-28 06:30:36.906 362 18226.05 60.40 52574.54 88888.00 2007-12-28 06:30:37.406 362 18226.11 60.39 52574.59 88888.00 2007-12-28 06:30:37.906 362 18226.15 60.46 52574.63 88888.00 2007-12-28 06:30:38.406 362 18226.09 60.50 52574.63 88888.00 2007-12-28 06:30:38.906 362 18225.98 60.54 52574.64 88888.00 2007-12-28 06:30:39.406 362 18225.75 60.47 52574.56 88888.00 2007-12-28 06:30:39.906 362 18225.72 60.42 52574.54 88888.00 2007-12-28 06:30:40.406 362 18225.87 60.47 52574.42 88888.00 2007-12-28 06:30:40.906 362 18225.86 60.53 52574.50 88888.00 2007-12-28 06:30:41.406 362 18225.76 60.61 52574.47 88888.00 2007-12-28 06:30:41.906 362 18225.74 60.58 52574.49 88888.00 2007-12-28 06:30:42.406 362 18225.72 60.61 52574.58 88888.00 2007-12-28 06:30:42.906 362 18225.76 60.53 52574.62 88888.00 2007-12-28 06:30:43.406 362 18225.68 60.49 52574.48 88888.00 2007-12-28 06:30:43.906 362 18225.75 60.49 52574.54 88888.00 2007-12-28 06:30:44.406 362 18225.78 60.50 52574.51 88888.00 2007-12-28 06:30:44.906 362 18225.79 60.45 52574.57 88888.00 2007-12-28 06:30:45.406 362 18225.68 60.43 52574.54 88888.00 2007-12-28 06:30:45.906 362 18225.70 60.39 52574.49 88888.00 2007-12-28 06:30:46.406 362 18225.69 60.33 52574.47 88888.00 2007-12-28 06:30:46.906 362 18225.60 60.36 52574.45 88888.00 2007-12-28 06:30:47.406 362 18225.51 60.45 52574.54 88888.00 2007-12-28 06:30:47.906 362 18225.52 60.42 52574.47 88888.00 2007-12-28 06:30:48.406 362 18225.59 60.38 52574.47 88888.00 2007-12-28 06:30:48.906 362 18225.63 60.34 52574.54 88888.00 2007-12-28 06:30:49.406 362 18225.65 60.28 52574.52 88888.00 2007-12-28 06:30:49.906 362 18225.67 60.26 52574.45 88888.00 2007-12-28 06:30:50.406 362 18225.68 60.28 52574.51 88888.00 2007-12-28 06:30:50.906 362 18225.71 60.36 52574.57 88888.00 2007-12-28 06:30:51.406 362 18225.73 60.39 52574.73 88888.00 2007-12-28 06:30:51.906 362 18225.65 60.39 52574.74 88888.00 2007-12-28 06:30:52.406 362 18225.70 60.44 52574.76 88888.00 2007-12-28 06:30:52.906 362 18225.62 60.53 52574.75 88888.00 2007-12-28 06:30:53.406 362 18225.62 60.55 52574.74 88888.00 2007-12-28 06:30:53.906 362 18225.61 60.58 52574.74 88888.00 2007-12-28 06:30:54.406 362 18225.47 60.53 52574.70 88888.00 2007-12-28 06:30:54.906 362 18225.51 60.48 52574.67 88888.00 2007-12-28 06:30:55.406 362 18225.60 60.43 52574.65 88888.00 2007-12-28 06:30:55.906 362 18225.49 60.45 52574.68 88888.00 2007-12-28 06:30:56.406 362 18225.47 60.47 52574.69 88888.00 2007-12-28 06:30:56.906 362 18225.36 60.50 52574.70 88888.00 2007-12-28 06:30:57.406 362 18225.29 60.53 52574.71 88888.00 2007-12-28 06:30:57.906 362 18225.33 60.58 52574.84 88888.00 2007-12-28 06:30:58.406 362 18225.29 60.61 52574.84 88888.00 2007-12-28 06:30:58.906 362 18225.26 60.52 52574.65 88888.00 2007-12-28 06:30:59.406 362 18225.28 60.43 52574.64 88888.00 2007-12-28 06:30:59.906 362 18225.28 60.39 52574.62 88888.00 2007-12-28 06:31:00.406 362 18225.26 60.46 52574.60 88888.00 2007-12-28 06:31:00.906 362 18225.27 60.57 52574.72 88888.00 2007-12-28 06:31:01.406 362 18225.26 60.59 52574.72 88888.00 2007-12-28 06:31:01.906 362 18225.35 60.52 52574.69 88888.00 2007-12-28 06:31:02.406 362 18225.29 60.50 52574.65 88888.00 2007-12-28 06:31:02.906 362 18225.30 60.53 52574.71 88888.00 2007-12-28 06:31:03.406 362 18225.22 60.47 52574.68 88888.00 2007-12-28 06:31:03.906 362 18225.21 60.46 52574.65 88888.00 2007-12-28 06:31:04.406 362 18225.21 60.42 52574.67 88888.00 2007-12-28 06:31:04.906 362 18225.25 60.37 52574.69 88888.00 2007-12-28 06:31:05.406 362 18225.26 60.37 52574.79 88888.00 2007-12-28 06:31:05.906 362 18225.36 60.33 52574.70 88888.00 2007-12-28 06:31:06.406 362 18225.48 60.26 52574.65 88888.00 2007-12-28 06:31:06.906 362 18225.51 60.29 52574.61 88888.00 2007-12-28 06:31:07.406 362 18225.50 60.26 52574.68 88888.00 2007-12-28 06:31:07.906 362 18225.44 60.31 52574.70 88888.00 2007-12-28 06:31:08.406 362 18225.37 60.37 52574.62 88888.00 2007-12-28 06:31:08.906 362 18225.41 60.32 52574.63 88888.00 2007-12-28 06:31:09.406 362 18225.51 60.33 52574.76 88888.00 2007-12-28 06:31:09.906 362 18225.52 60.35 52574.67 88888.00 2007-12-28 06:31:10.406 362 18225.41 60.44 52574.73 88888.00 2007-12-28 06:31:10.906 362 18225.38 60.42 52574.75 88888.00 2007-12-28 06:31:11.406 362 18225.43 60.33 52574.74 88888.00 2007-12-28 06:31:11.906 362 18225.32 60.28 52574.69 88888.00 2007-12-28 06:31:12.406 362 18225.26 60.18 52574.68 88888.00 2007-12-28 06:31:12.906 362 18225.32 60.34 52574.68 88888.00 2007-12-28 06:31:13.406 362 18225.32 60.31 52574.70 88888.00 2007-12-28 06:31:13.906 362 18225.31 60.31 52574.68 88888.00 2007-12-28 06:31:14.406 362 18225.32 60.42 52574.60 88888.00 2007-12-28 06:31:14.906 362 18225.53 60.45 52574.53 88888.00 2007-12-28 06:31:15.406 362 18225.51 60.35 52574.59 88888.00 2007-12-28 06:31:15.906 362 18225.37 60.29 52574.65 88888.00 2007-12-28 06:31:16.406 362 18225.26 60.29 52574.65 88888.00 2007-12-28 06:31:16.906 362 18225.29 60.31 52574.75 88888.00 2007-12-28 06:31:17.406 362 18225.41 60.29 52574.86 88888.00 2007-12-28 06:31:17.906 362 18225.40 60.33 52574.89 88888.00 2007-12-28 06:31:18.406 362 18225.44 60.31 52574.83 88888.00 2007-12-28 06:31:18.906 362 18225.29 60.31 52574.72 88888.00 2007-12-28 06:31:19.406 362 18225.39 60.26 52574.71 88888.00 2007-12-28 06:31:19.906 362 18225.37 60.33 52574.75 88888.00 2007-12-28 06:31:20.406 362 18225.41 60.39 52574.69 88888.00 2007-12-28 06:31:20.906 362 18225.43 60.47 52574.68 88888.00 2007-12-28 06:31:21.406 362 18225.58 60.47 52574.76 88888.00 2007-12-28 06:31:21.906 362 18225.48 60.44 52574.77 88888.00 2007-12-28 06:31:22.406 362 18225.49 60.41 52574.64 88888.00 2007-12-28 06:31:22.906 362 18225.30 60.40 52574.58 88888.00 2007-12-28 06:31:23.406 362 18225.24 60.36 52574.58 88888.00 2007-12-28 06:31:23.906 362 18225.32 60.33 52574.63 88888.00 2007-12-28 06:31:24.406 362 18225.44 60.38 52574.64 88888.00 2007-12-28 06:31:24.906 362 18225.42 60.46 52574.65 88888.00 2007-12-28 06:31:25.406 362 18225.32 60.40 52574.65 88888.00 2007-12-28 06:31:25.906 362 18225.28 60.39 52574.59 88888.00 2007-12-28 06:31:26.406 362 18225.27 60.51 52574.49 88888.00 2007-12-28 06:31:26.906 362 18225.30 60.53 52574.51 88888.00 2007-12-28 06:31:27.406 362 18225.35 60.58 52574.48 88888.00 2007-12-28 06:31:27.906 362 18225.49 60.53 52574.44 88888.00 2007-12-28 06:31:28.406 362 18225.53 60.48 52574.39 88888.00 2007-12-28 06:31:28.906 362 18225.49 60.46 52574.47 88888.00 2007-12-28 06:31:29.406 362 18225.48 60.48 52574.38 88888.00 2007-12-28 06:31:29.906 362 18225.53 60.49 52574.50 88888.00 2007-12-28 06:31:30.406 362 18225.49 60.41 52574.63 88888.00 2007-12-28 06:31:30.906 362 18225.51 60.36 52574.62 88888.00 2007-12-28 06:31:31.406 362 18225.67 60.25 52574.67 88888.00 2007-12-28 06:31:31.906 362 18225.61 60.32 52574.74 88888.00 2007-12-28 06:31:32.406 362 18225.55 60.40 52574.79 88888.00 2007-12-28 06:31:32.906 362 18225.55 60.36 52574.69 88888.00 2007-12-28 06:31:33.406 362 18225.57 60.38 52574.63 88888.00 2007-12-28 06:31:33.906 362 18225.57 60.38 52574.69 88888.00 2007-12-28 06:31:34.406 362 18225.55 60.39 52574.70 88888.00 2007-12-28 06:31:34.906 362 18225.52 60.47 52574.62 88888.00 2007-12-28 06:31:35.406 362 18225.55 60.49 52574.51 88888.00 2007-12-28 06:31:35.906 362 18225.55 60.48 52574.54 88888.00 2007-12-28 06:31:36.406 362 18225.63 60.46 52574.56 88888.00 2007-12-28 06:31:36.906 362 18225.68 60.44 52574.64 88888.00 2007-12-28 06:31:37.406 362 18225.69 60.53 52574.70 88888.00 2007-12-28 06:31:37.906 362 18225.62 60.52 52574.61 88888.00 2007-12-28 06:31:38.406 362 18225.68 60.50 52574.65 88888.00 2007-12-28 06:31:38.906 362 18225.74 60.56 52574.67 88888.00 2007-12-28 06:31:39.406 362 18225.61 60.53 52574.56 88888.00 2007-12-28 06:31:39.906 362 18225.73 60.42 52574.48 88888.00 2007-12-28 06:31:40.406 362 18225.76 60.37 52574.51 88888.00 2007-12-28 06:31:40.906 362 18225.70 60.37 52574.61 88888.00 2007-12-28 06:31:41.406 362 18225.62 60.32 52574.58 88888.00 2007-12-28 06:31:41.906 362 18225.54 60.33 52574.52 88888.00 2007-12-28 06:31:42.406 362 18225.51 60.33 52574.44 88888.00 2007-12-28 06:31:42.906 362 18225.51 60.35 52574.51 88888.00 2007-12-28 06:31:43.406 362 18225.42 60.37 52574.46 88888.00 2007-12-28 06:31:43.906 362 18225.43 60.34 52574.44 88888.00 2007-12-28 06:31:44.406 362 18225.58 60.36 52574.57 88888.00 2007-12-28 06:31:44.906 362 18225.78 60.32 52574.64 88888.00 2007-12-28 06:31:45.406 362 18225.79 60.25 52574.64 88888.00 2007-12-28 06:31:45.906 362 18225.79 60.30 52574.59 88888.00 2007-12-28 06:31:46.406 362 18225.72 60.31 52574.58 88888.00 2007-12-28 06:31:46.906 362 18225.65 60.31 52574.57 88888.00 2007-12-28 06:31:47.406 362 18225.68 60.29 52574.60 88888.00 2007-12-28 06:31:47.906 362 18225.79 60.24 52574.53 88888.00 2007-12-28 06:31:48.406 362 18225.76 60.26 52574.51 88888.00 2007-12-28 06:31:48.906 362 18225.78 60.35 52574.59 88888.00 2007-12-28 06:31:49.406 362 18225.72 60.34 52574.60 88888.00 2007-12-28 06:31:49.906 362 18225.71 60.36 52574.59 88888.00 2007-12-28 06:31:50.406 362 18225.75 60.39 52574.59 88888.00 2007-12-28 06:31:50.906 362 18225.72 60.32 52574.61 88888.00 2007-12-28 06:31:51.406 362 18225.65 60.37 52574.64 88888.00 2007-12-28 06:31:51.906 362 18225.70 60.31 52574.58 88888.00 2007-12-28 06:31:52.406 362 18225.54 60.23 52574.59 88888.00 2007-12-28 06:31:52.906 362 18225.44 60.19 52574.52 88888.00 2007-12-28 06:31:53.406 362 18225.54 60.30 52574.52 88888.00 2007-12-28 06:31:53.906 362 18225.48 60.35 52574.52 88888.00 2007-12-28 06:31:54.406 362 18225.38 60.37 52574.57 88888.00 2007-12-28 06:31:54.906 362 18225.30 60.33 52574.56 88888.00 2007-12-28 06:31:55.406 362 18225.28 60.30 52574.54 88888.00 2007-12-28 06:31:55.906 362 18225.36 60.33 52574.60 88888.00 2007-12-28 06:31:56.406 362 18225.41 60.33 52574.54 88888.00 2007-12-28 06:31:56.906 362 18225.42 60.34 52574.65 88888.00 2007-12-28 06:31:57.406 362 18225.27 60.40 52574.62 88888.00 2007-12-28 06:31:57.906 362 18225.26 60.45 52574.71 88888.00 2007-12-28 06:31:58.406 362 18225.29 60.42 52574.85 88888.00 2007-12-28 06:31:58.906 362 18225.41 60.50 52574.93 88888.00 2007-12-28 06:31:59.406 362 18225.51 60.55 52574.75 88888.00 2007-12-28 06:31:59.906 362 18225.58 60.57 52574.65 88888.00 2007-12-28 06:32:00.406 362 18225.55 60.58 52574.75 88888.00 2007-12-28 06:32:00.906 362 18225.50 60.57 52574.86 88888.00 2007-12-28 06:32:01.406 362 18225.46 60.52 52574.86 88888.00 2007-12-28 06:32:01.906 362 18225.41 60.49 52574.73 88888.00 2007-12-28 06:32:02.406 362 18225.44 60.48 52574.81 88888.00 2007-12-28 06:32:02.906 362 18225.42 60.53 52574.85 88888.00 2007-12-28 06:32:03.406 362 18225.37 60.53 52574.80 88888.00 2007-12-28 06:32:03.906 362 18225.42 60.50 52574.80 88888.00 2007-12-28 06:32:04.406 362 18225.42 60.50 52574.77 88888.00 2007-12-28 06:32:04.906 362 18225.41 60.48 52574.69 88888.00 2007-12-28 06:32:05.406 362 18225.42 60.52 52574.71 88888.00 2007-12-28 06:32:05.906 362 18225.47 60.52 52574.70 88888.00 2007-12-28 06:32:06.406 362 18225.43 60.47 52574.65 88888.00 2007-12-28 06:32:06.906 362 18225.41 60.51 52574.69 88888.00 2007-12-28 06:32:07.406 362 18225.48 60.56 52574.83 88888.00 2007-12-28 06:32:07.906 362 18225.38 60.47 52574.80 88888.00 2007-12-28 06:32:08.406 362 18225.41 60.49 52574.68 88888.00 2007-12-28 06:32:08.906 362 18225.38 60.48 52574.82 88888.00 2007-12-28 06:32:09.406 362 18225.44 60.42 52574.89 88888.00 2007-12-28 06:32:09.906 362 18225.36 60.44 52574.93 88888.00 2007-12-28 06:32:10.406 362 18225.31 60.49 52574.87 88888.00 2007-12-28 06:32:10.906 362 18225.38 60.53 52574.79 88888.00 2007-12-28 06:32:11.406 362 18225.47 60.55 52574.82 88888.00 2007-12-28 06:32:11.906 362 18225.38 60.62 52574.73 88888.00 2007-12-28 06:32:12.406 362 18225.32 60.65 52574.80 88888.00 2007-12-28 06:32:12.906 362 18225.40 60.75 52574.79 88888.00 2007-12-28 06:32:13.406 362 18225.43 60.69 52574.88 88888.00 2007-12-28 06:32:13.906 362 18225.40 60.64 52574.89 88888.00 2007-12-28 06:32:14.406 362 18225.30 60.66 52574.88 88888.00 2007-12-28 06:32:14.906 362 18225.33 60.77 52574.79 88888.00 2007-12-28 06:32:15.406 362 18225.30 60.74 52574.87 88888.00 2007-12-28 06:32:15.906 362 18225.29 60.66 52574.85 88888.00 2007-12-28 06:32:16.406 362 18225.33 60.59 52574.71 88888.00 2007-12-28 06:32:16.906 362 18225.35 60.64 52574.60 88888.00 2007-12-28 06:32:17.406 362 18225.41 60.61 52574.69 88888.00 2007-12-28 06:32:17.906 362 18225.41 60.67 52574.82 88888.00 2007-12-28 06:32:18.406 362 18225.33 60.73 52574.75 88888.00 2007-12-28 06:32:18.906 362 18225.38 60.79 52574.68 88888.00 2007-12-28 06:32:19.406 362 18225.41 60.78 52574.80 88888.00 2007-12-28 06:32:19.906 362 18225.41 60.74 52574.80 88888.00 2007-12-28 06:32:20.406 362 18225.46 60.76 52574.77 88888.00 2007-12-28 06:32:20.906 362 18225.57 60.71 52574.80 88888.00 2007-12-28 06:32:21.406 362 18225.50 60.71 52574.93 88888.00 2007-12-28 06:32:21.906 362 18225.49 60.80 52574.92 88888.00 2007-12-28 06:32:22.406 362 18225.71 60.79 52574.88 88888.00 2007-12-28 06:32:22.906 362 18225.72 60.78 52574.87 88888.00 2007-12-28 06:32:23.406 362 18225.65 60.71 52574.82 88888.00 2007-12-28 06:32:23.906 362 18225.64 60.67 52574.75 88888.00 2007-12-28 06:32:24.406 362 18225.60 60.54 52574.91 88888.00 2007-12-28 06:32:24.906 362 18225.59 60.54 52574.92 88888.00 2007-12-28 06:32:25.406 362 18225.61 60.58 52574.83 88888.00 2007-12-28 06:32:25.906 362 18225.49 60.55 52574.88 88888.00 2007-12-28 06:32:26.406 362 18225.38 60.62 52574.92 88888.00 2007-12-28 06:32:26.906 362 18225.48 60.59 52574.92 88888.00 2007-12-28 06:32:27.406 362 18225.63 60.62 52574.93 88888.00 2007-12-28 06:32:27.906 362 18225.61 60.65 52575.02 88888.00 2007-12-28 06:32:28.406 362 18225.55 60.68 52575.04 88888.00 2007-12-28 06:32:28.906 362 18225.53 60.75 52574.95 88888.00 2007-12-28 06:32:29.406 362 18225.67 60.72 52574.81 88888.00 2007-12-28 06:32:29.906 362 18225.68 60.64 52574.94 88888.00 2007-12-28 06:32:30.406 362 18225.55 60.56 52575.04 88888.00 2007-12-28 06:32:30.906 362 18225.50 60.61 52575.05 88888.00 2007-12-28 06:32:31.406 362 18225.58 60.77 52574.92 88888.00 2007-12-28 06:32:31.906 362 18225.53 60.78 52575.09 88888.00 2007-12-28 06:32:32.406 362 18225.43 60.76 52575.10 88888.00 2007-12-28 06:32:32.906 362 18225.51 60.74 52574.97 88888.00 2007-12-28 06:32:33.406 362 18225.61 60.69 52574.91 88888.00 2007-12-28 06:32:33.906 362 18225.54 60.77 52574.95 88888.00 2007-12-28 06:32:34.406 362 18225.50 60.76 52574.88 88888.00 2007-12-28 06:32:34.906 362 18225.49 60.67 52574.91 88888.00 2007-12-28 06:32:35.406 362 18225.47 60.66 52574.87 88888.00 2007-12-28 06:32:35.906 362 18225.52 60.61 52574.93 88888.00 2007-12-28 06:32:36.406 362 18225.47 60.59 52575.05 88888.00 2007-12-28 06:32:36.906 362 18225.51 60.64 52575.05 88888.00 2007-12-28 06:32:37.406 362 18225.55 60.59 52575.02 88888.00 2007-12-28 06:32:37.906 362 18225.51 60.57 52575.08 88888.00 2007-12-28 06:32:38.406 362 18225.42 60.71 52575.04 88888.00 2007-12-28 06:32:38.906 362 18225.46 60.80 52574.93 88888.00 2007-12-28 06:32:39.406 362 18225.47 60.79 52574.95 88888.00 2007-12-28 06:32:39.906 362 18225.38 60.74 52575.03 88888.00 2007-12-28 06:32:40.406 362 18225.47 60.73 52575.00 88888.00 2007-12-28 06:32:40.906 362 18225.53 60.65 52574.92 88888.00 2007-12-28 06:32:41.406 362 18225.49 60.67 52574.96 88888.00 2007-12-28 06:32:41.906 362 18225.46 60.68 52575.04 88888.00 2007-12-28 06:32:42.406 362 18225.44 60.75 52575.06 88888.00 2007-12-28 06:32:42.906 362 18225.40 60.80 52574.92 88888.00 2007-12-28 06:32:43.406 362 18225.35 60.77 52574.81 88888.00 2007-12-28 06:32:43.906 362 18225.29 60.67 52574.92 88888.00 2007-12-28 06:32:44.406 362 18225.20 60.61 52574.95 88888.00 2007-12-28 06:32:44.906 362 18225.28 60.67 52574.99 88888.00 2007-12-28 06:32:45.406 362 18225.36 60.76 52575.03 88888.00 2007-12-28 06:32:45.906 362 18225.37 60.80 52574.97 88888.00 2007-12-28 06:32:46.406 362 18225.42 60.80 52574.95 88888.00 2007-12-28 06:32:46.906 362 18225.41 60.84 52575.08 88888.00 2007-12-28 06:32:47.406 362 18225.32 60.86 52575.11 88888.00 2007-12-28 06:32:47.906 362 18225.24 60.88 52574.99 88888.00 2007-12-28 06:32:48.406 362 18225.25 60.83 52574.95 88888.00 2007-12-28 06:32:48.906 362 18225.35 60.91 52574.86 88888.00 2007-12-28 06:32:49.406 362 18225.17 61.06 52574.87 88888.00 2007-12-28 06:32:49.906 362 18225.20 61.07 52574.81 88888.00 2007-12-28 06:32:50.406 362 18225.28 61.04 52574.79 88888.00 2007-12-28 06:32:50.906 362 18225.32 61.09 52574.97 88888.00 2007-12-28 06:32:51.406 362 18225.27 61.06 52575.04 88888.00 2007-12-28 06:32:51.906 362 18225.19 60.99 52574.94 88888.00 2007-12-28 06:32:52.406 362 18225.22 60.88 52574.81 88888.00 2007-12-28 06:32:52.906 362 18225.25 60.79 52574.83 88888.00 2007-12-28 06:32:53.406 362 18225.25 60.81 52574.89 88888.00 2007-12-28 06:32:53.906 362 18225.19 60.85 52574.95 88888.00 2007-12-28 06:32:54.406 362 18225.16 60.87 52575.00 88888.00 2007-12-28 06:32:54.906 362 18225.16 60.90 52574.79 88888.00 2007-12-28 06:32:55.406 362 18225.31 60.89 52574.84 88888.00 2007-12-28 06:32:55.906 362 18225.39 60.78 52574.86 88888.00 2007-12-28 06:32:56.406 362 18225.41 60.76 52574.93 88888.00 2007-12-28 06:32:56.906 362 18225.31 60.80 52575.04 88888.00 2007-12-28 06:32:57.406 362 18225.25 60.84 52575.02 88888.00 2007-12-28 06:32:57.906 362 18225.29 60.81 52574.95 88888.00 2007-12-28 06:32:58.406 362 18225.43 60.79 52574.86 88888.00 2007-12-28 06:32:58.906 362 18225.42 60.83 52574.98 88888.00 2007-12-28 06:32:59.406 362 18225.47 60.83 52575.03 88888.00 2007-12-28 06:32:59.906 362 18225.42 60.82 52574.99 88888.00 2007-12-28 06:33:00.406 362 18225.39 60.84 52574.93 88888.00 2007-12-28 06:33:00.906 362 18225.44 60.95 52575.03 88888.00 2007-12-28 06:33:01.406 362 18225.32 60.86 52575.08 88888.00 2007-12-28 06:33:01.906 362 18225.32 60.85 52574.94 88888.00 2007-12-28 06:33:02.406 362 18225.48 60.90 52574.93 88888.00 2007-12-28 06:33:02.906 362 18225.53 60.95 52575.04 88888.00 2007-12-28 06:33:03.406 362 18225.53 60.88 52575.08 88888.00 2007-12-28 06:33:03.906 362 18225.42 60.88 52574.97 88888.00 2007-12-28 06:33:04.406 362 18225.46 60.91 52574.96 88888.00 2007-12-28 06:33:04.906 362 18225.54 60.90 52575.00 88888.00 2007-12-28 06:33:05.406 362 18225.54 60.92 52575.07 88888.00 2007-12-28 06:33:05.906 362 18225.59 60.95 52575.07 88888.00 2007-12-28 06:33:06.406 362 18225.50 61.03 52574.98 88888.00 2007-12-28 06:33:06.906 362 18225.47 60.91 52574.88 88888.00 2007-12-28 06:33:07.406 362 18225.35 60.88 52574.92 88888.00 2007-12-28 06:33:07.906 362 18225.28 60.89 52574.91 88888.00 2007-12-28 06:33:08.406 362 18225.26 60.96 52574.87 88888.00 2007-12-28 06:33:08.906 362 18225.39 61.01 52574.87 88888.00 2007-12-28 06:33:09.406 362 18225.42 61.00 52574.95 88888.00 2007-12-28 06:33:09.906 362 18225.44 61.06 52574.91 88888.00 2007-12-28 06:33:10.406 362 18225.52 61.06 52574.82 88888.00 2007-12-28 06:33:10.906 362 18225.44 61.02 52574.76 88888.00 2007-12-28 06:33:11.406 362 18225.49 60.97 52574.77 88888.00 2007-12-28 06:33:11.906 362 18225.54 61.01 52574.85 88888.00 2007-12-28 06:33:12.406 362 18225.48 61.06 52574.88 88888.00 2007-12-28 06:33:12.906 362 18225.46 60.99 52575.08 88888.00 2007-12-28 06:33:13.406 362 18225.30 61.00 52574.95 88888.00 2007-12-28 06:33:13.906 362 18225.21 61.00 52574.85 88888.00 2007-12-28 06:33:14.406 362 18225.30 61.07 52574.91 88888.00 2007-12-28 06:33:14.906 362 18225.38 61.12 52574.92 88888.00 2007-12-28 06:33:15.406 362 18225.44 61.16 52575.04 88888.00 2007-12-28 06:33:15.906 362 18225.44 61.12 52575.21 88888.00 2007-12-28 06:33:16.406 362 18225.48 61.08 52575.23 88888.00 2007-12-28 06:33:16.906 362 18225.46 61.10 52575.17 88888.00 2007-12-28 06:33:17.406 362 18225.44 61.09 52575.11 88888.00 2007-12-28 06:33:17.906 362 18225.40 61.16 52575.08 88888.00 2007-12-28 06:33:18.406 362 18225.37 61.21 52575.15 88888.00 2007-12-28 06:33:18.906 362 18225.42 61.18 52575.09 88888.00 2007-12-28 06:33:19.406 362 18225.50 61.15 52575.03 88888.00 2007-12-28 06:33:19.906 362 18225.44 61.08 52575.00 88888.00 2007-12-28 06:33:20.406 362 18225.37 61.01 52575.02 88888.00 2007-12-28 06:33:20.906 362 18225.16 60.99 52575.06 88888.00 2007-12-28 06:33:21.406 362 18225.24 60.99 52575.05 88888.00 2007-12-28 06:33:21.906 362 18225.33 61.04 52574.91 88888.00 2007-12-28 06:33:22.406 362 18225.51 61.02 52574.86 88888.00 2007-12-28 06:33:22.906 362 18225.57 61.01 52574.84 88888.00 2007-12-28 06:33:23.406 362 18225.47 61.08 52574.80 88888.00 2007-12-28 06:33:23.906 362 18225.46 61.11 52574.97 88888.00 2007-12-28 06:33:24.406 362 18225.48 61.14 52575.04 88888.00 2007-12-28 06:33:24.906 362 18225.32 61.11 52575.00 88888.00 2007-12-28 06:33:25.406 362 18225.42 61.17 52574.96 88888.00 2007-12-28 06:33:25.906 362 18225.52 61.25 52574.95 88888.00 2007-12-28 06:33:26.406 362 18225.48 61.22 52574.99 88888.00 2007-12-28 06:33:26.906 362 18225.47 61.20 52575.09 88888.00 2007-12-28 06:33:27.406 362 18225.68 61.23 52575.03 88888.00 2007-12-28 06:33:27.906 362 18225.65 61.30 52575.08 88888.00 2007-12-28 06:33:28.406 362 18225.64 61.28 52575.11 88888.00 2007-12-28 06:33:28.906 362 18225.70 61.28 52575.15 88888.00 2007-12-28 06:33:29.406 362 18225.69 61.24 52575.05 88888.00 2007-12-28 06:33:29.906 362 18225.69 61.17 52574.94 88888.00 2007-12-28 06:33:30.406 362 18225.55 61.19 52574.97 88888.00 2007-12-28 06:33:30.906 362 18225.53 61.14 52574.85 88888.00 2007-12-28 06:33:31.406 362 18225.55 61.15 52574.76 88888.00 2007-12-28 06:33:31.906 362 18225.74 61.28 52574.77 88888.00 2007-12-28 06:33:32.406 362 18225.79 61.39 52574.71 88888.00 2007-12-28 06:33:32.906 362 18225.67 61.34 52574.77 88888.00 2007-12-28 06:33:33.406 362 18225.69 61.26 52574.83 88888.00 2007-12-28 06:33:33.906 362 18225.73 61.20 52574.73 88888.00 2007-12-28 06:33:34.406 362 18225.68 61.25 52574.65 88888.00 2007-12-28 06:33:34.906 362 18225.59 61.33 52574.75 88888.00 2007-12-28 06:33:35.406 362 18225.59 61.33 52574.79 88888.00 2007-12-28 06:33:35.906 362 18225.60 61.38 52574.87 88888.00 2007-12-28 06:33:36.406 362 18225.60 61.38 52574.89 88888.00 2007-12-28 06:33:36.906 362 18225.69 61.40 52574.84 88888.00 2007-12-28 06:33:37.406 362 18225.69 61.40 52574.79 88888.00 2007-12-28 06:33:37.906 362 18225.61 61.45 52574.75 88888.00 2007-12-28 06:33:38.406 362 18225.59 61.41 52574.82 88888.00 2007-12-28 06:33:38.906 362 18225.61 61.38 52574.79 88888.00 2007-12-28 06:33:39.406 362 18225.61 61.32 52574.67 88888.00 2007-12-28 06:33:39.906 362 18225.61 61.32 52574.80 88888.00 2007-12-28 06:33:40.406 362 18225.51 61.42 52574.89 88888.00 2007-12-28 06:33:40.906 362 18225.47 61.38 52574.88 88888.00 2007-12-28 06:33:41.406 362 18225.49 61.29 52574.89 88888.00 2007-12-28 06:33:41.906 362 18225.57 61.28 52574.96 88888.00 2007-12-28 06:33:42.406 362 18225.51 61.24 52574.95 88888.00 2007-12-28 06:33:42.906 362 18225.58 61.33 52575.02 88888.00 2007-12-28 06:33:43.406 362 18225.52 61.35 52575.02 88888.00 2007-12-28 06:33:43.906 362 18225.57 61.34 52575.07 88888.00 2007-12-28 06:33:44.406 362 18225.73 61.37 52575.07 88888.00 2007-12-28 06:33:44.906 362 18225.72 61.39 52575.08 88888.00 2007-12-28 06:33:45.406 362 18225.67 61.39 52574.94 88888.00 2007-12-28 06:33:45.906 362 18225.51 61.34 52574.98 88888.00 2007-12-28 06:33:46.406 362 18225.55 61.21 52575.15 88888.00 2007-12-28 06:33:46.906 362 18225.62 61.15 52575.12 88888.00 2007-12-28 06:33:47.406 362 18225.63 61.19 52575.11 88888.00 2007-12-28 06:33:47.906 362 18225.65 61.22 52575.11 88888.00 2007-12-28 06:33:48.406 362 18225.64 61.30 52575.23 88888.00 2007-12-28 06:33:48.906 362 18225.61 61.28 52575.24 88888.00 2007-12-28 06:33:49.406 362 18225.62 61.29 52575.18 88888.00 2007-12-28 06:33:49.906 362 18225.74 61.30 52575.16 88888.00 2007-12-28 06:33:50.406 362 18225.83 61.35 52575.00 88888.00 2007-12-28 06:33:50.906 362 18225.64 61.32 52575.05 88888.00 2007-12-28 06:33:51.406 362 18225.53 61.30 52575.19 88888.00 2007-12-28 06:33:51.906 362 18225.67 61.29 52575.20 88888.00 2007-12-28 06:33:52.406 362 18225.74 61.31 52575.16 88888.00 2007-12-28 06:33:52.906 362 18225.80 61.31 52575.06 88888.00 2007-12-28 06:33:53.406 362 18225.80 61.30 52575.05 88888.00 2007-12-28 06:33:53.906 362 18225.84 61.29 52575.02 88888.00 2007-12-28 06:33:54.406 362 18225.87 61.29 52574.96 88888.00 2007-12-28 06:33:54.906 362 18225.94 61.32 52575.02 88888.00 2007-12-28 06:33:55.406 362 18225.91 61.29 52575.12 88888.00 2007-12-28 06:33:55.906 362 18225.91 61.26 52575.03 88888.00 2007-12-28 06:33:56.406 362 18225.84 61.20 52575.07 88888.00 2007-12-28 06:33:56.906 362 18225.82 61.15 52575.05 88888.00 2007-12-28 06:33:57.406 362 18225.69 61.15 52575.12 88888.00 2007-12-28 06:33:57.906 362 18225.70 61.22 52575.09 88888.00 2007-12-28 06:33:58.406 362 18225.72 61.25 52574.95 88888.00 2007-12-28 06:33:58.906 362 18225.73 61.25 52574.91 88888.00 2007-12-28 06:33:59.406 362 18225.72 61.24 52574.99 88888.00 2007-12-28 06:33:59.906 362 18225.71 61.25 52574.97 88888.00 2007-12-28 06:34:00.403 362 18225.60 61.26 52574.95 88888.00 2007-12-28 06:34:00.903 362 18225.55 61.22 52574.95 88888.00 2007-12-28 06:34:01.403 362 18225.60 61.16 52574.92 88888.00 2007-12-28 06:34:01.903 362 18225.60 61.07 52575.06 88888.00 2007-12-28 06:34:02.403 362 18225.55 61.18 52575.07 88888.00 2007-12-28 06:34:02.903 362 18225.55 61.22 52575.06 88888.00 2007-12-28 06:34:03.403 362 18225.49 61.30 52575.03 88888.00 2007-12-28 06:34:03.903 362 18225.53 61.30 52575.08 88888.00 2007-12-28 06:34:04.403 362 18225.58 61.29 52575.03 88888.00 2007-12-28 06:34:04.903 362 18225.70 61.31 52575.06 88888.00 2007-12-28 06:34:05.403 362 18225.59 61.29 52575.10 88888.00 2007-12-28 06:34:05.903 362 18225.61 61.25 52575.09 88888.00 2007-12-28 06:34:06.403 362 18225.70 61.25 52575.04 88888.00 2007-12-28 06:34:06.903 362 18225.65 61.30 52575.06 88888.00 2007-12-28 06:34:07.403 362 18225.61 61.31 52575.00 88888.00 2007-12-28 06:34:07.903 362 18225.57 61.35 52574.86 88888.00 2007-12-28 06:34:08.403 362 18225.57 61.41 52575.00 88888.00 2007-12-28 06:34:08.903 362 18225.54 61.53 52575.09 88888.00 2007-12-28 06:34:09.403 362 18225.44 61.48 52575.06 88888.00 2007-12-28 06:34:09.903 362 18225.36 61.46 52575.16 88888.00 2007-12-28 06:34:10.403 362 18225.40 61.46 52575.26 88888.00 2007-12-28 06:34:10.903 362 18225.48 61.41 52575.33 88888.00 2007-12-28 06:34:11.403 362 18225.60 61.41 52575.37 88888.00 2007-12-28 06:34:11.903 362 18225.55 61.38 52575.18 88888.00 2007-12-28 06:34:12.403 362 18225.51 61.46 52575.09 88888.00 2007-12-28 06:34:12.903 362 18225.62 61.50 52575.10 88888.00 2007-12-28 06:34:13.403 362 18225.61 61.38 52575.12 88888.00 2007-12-28 06:34:13.903 362 18225.43 61.36 52575.18 88888.00 2007-12-28 06:34:14.403 362 18225.44 61.40 52575.21 88888.00 2007-12-28 06:34:14.903 362 18225.43 61.45 52575.20 88888.00 2007-12-28 06:34:15.403 362 18225.50 61.45 52575.24 88888.00 2007-12-28 06:34:15.903 362 18225.60 61.44 52575.27 88888.00 2007-12-28 06:34:16.403 362 18225.58 61.44 52575.19 88888.00 2007-12-28 06:34:16.903 362 18225.52 61.44 52575.24 88888.00 2007-12-28 06:34:17.403 362 18225.44 61.44 52575.22 88888.00 2007-12-28 06:34:17.903 362 18225.42 61.48 52575.31 88888.00 2007-12-28 06:34:18.403 362 18225.42 61.57 52575.30 88888.00 2007-12-28 06:34:18.903 362 18225.65 61.56 52575.27 88888.00 2007-12-28 06:34:19.403 362 18225.69 61.48 52575.30 88888.00 2007-12-28 06:34:19.903 362 18225.79 61.48 52575.31 88888.00 2007-12-28 06:34:20.403 362 18225.84 61.51 52575.34 88888.00 2007-12-28 06:34:20.903 362 18225.87 61.53 52575.31 88888.00 2007-12-28 06:34:21.403 362 18225.73 61.52 52575.28 88888.00 2007-12-28 06:34:21.903 362 18225.76 61.54 52575.29 88888.00 2007-12-28 06:34:22.403 362 18225.79 61.57 52575.34 88888.00 2007-12-28 06:34:22.903 362 18225.74 61.56 52575.55 88888.00 2007-12-28 06:34:23.403 362 18225.58 61.59 52575.63 88888.00 2007-12-28 06:34:23.903 362 18225.54 61.59 52575.53 88888.00 2007-12-28 06:34:24.403 362 18225.55 61.61 52575.44 88888.00 2007-12-28 06:34:24.903 362 18225.51 61.61 52575.47 88888.00 2007-12-28 06:34:25.403 362 18225.62 61.66 52575.38 88888.00 2007-12-28 06:34:25.903 362 18225.70 61.69 52575.37 88888.00 2007-12-28 06:34:26.403 362 18225.74 61.64 52575.33 88888.00 2007-12-28 06:34:26.903 362 18225.72 61.67 52575.16 88888.00 2007-12-28 06:34:27.403 362 18225.64 61.72 52575.18 88888.00 2007-12-28 06:34:27.903 362 18225.80 61.62 52575.20 88888.00 2007-12-28 06:34:28.403 362 18225.82 61.48 52575.19 88888.00 2007-12-28 06:34:28.903 362 18225.74 61.38 52575.17 88888.00 2007-12-28 06:34:29.403 362 18225.74 61.39 52575.22 88888.00 2007-12-28 06:34:29.903 362 18225.70 61.36 52575.27 88888.00 2007-12-28 06:34:30.403 362 18225.65 61.39 52575.26 88888.00 2007-12-28 06:34:30.903 362 18225.72 61.40 52575.31 88888.00 2007-12-28 06:34:31.403 362 18225.78 61.39 52575.37 88888.00 2007-12-28 06:34:31.903 362 18225.61 61.35 52575.33 88888.00 2007-12-28 06:34:32.403 362 18225.60 61.36 52575.32 88888.00 2007-12-28 06:34:32.903 362 18225.71 61.39 52575.11 88888.00 2007-12-28 06:34:33.403 362 18225.67 61.44 52575.23 88888.00 2007-12-28 06:34:33.903 362 18225.63 61.48 52575.23 88888.00 2007-12-28 06:34:34.403 362 18225.73 61.56 52575.28 88888.00 2007-12-28 06:34:34.903 362 18225.73 61.57 52575.28 88888.00 2007-12-28 06:34:35.403 362 18225.73 61.58 52575.27 88888.00 2007-12-28 06:34:35.903 362 18225.72 61.55 52575.29 88888.00 2007-12-28 06:34:36.403 362 18225.74 61.52 52575.28 88888.00 2007-12-28 06:34:36.903 362 18225.80 61.53 52575.38 88888.00 2007-12-28 06:34:37.403 362 18225.89 61.59 52575.46 88888.00 2007-12-28 06:34:37.903 362 18225.92 61.65 52575.41 88888.00 2007-12-28 06:34:38.403 362 18225.85 61.65 52575.27 88888.00 2007-12-28 06:34:38.903 362 18225.84 61.68 52575.19 88888.00 2007-12-28 06:34:39.403 362 18225.89 61.69 52575.31 88888.00 2007-12-28 06:34:39.903 362 18225.80 61.63 52575.44 88888.00 2007-12-28 06:34:40.403 362 18225.74 61.56 52575.34 88888.00 2007-12-28 06:34:40.903 362 18225.73 61.58 52575.34 88888.00 2007-12-28 06:34:41.403 362 18225.65 61.69 52575.32 88888.00 2007-12-28 06:34:41.903 362 18225.60 61.68 52575.26 88888.00 2007-12-28 06:34:42.403 362 18225.75 61.62 52575.24 88888.00 2007-12-28 06:34:42.903 362 18225.87 61.57 52575.26 88888.00 2007-12-28 06:34:43.403 362 18225.87 61.55 52575.23 88888.00 2007-12-28 06:34:43.903 362 18225.87 61.59 52575.31 88888.00 2007-12-28 06:34:44.403 362 18225.94 61.64 52575.27 88888.00 2007-12-28 06:34:44.903 362 18225.98 61.61 52575.28 88888.00 2007-12-28 06:34:45.403 362 18225.91 61.63 52575.21 88888.00 2007-12-28 06:34:45.903 362 18225.91 61.68 52575.24 88888.00 2007-12-28 06:34:46.403 362 18225.95 61.67 52575.23 88888.00 2007-12-28 06:34:46.903 362 18225.83 61.64 52575.19 88888.00 2007-12-28 06:34:47.403 362 18225.89 61.70 52575.18 88888.00 2007-12-28 06:34:47.903 362 18225.95 61.75 52575.28 88888.00 2007-12-28 06:34:48.403 362 18226.03 61.74 52575.30 88888.00 2007-12-28 06:34:48.903 362 18226.02 61.72 52575.34 88888.00 2007-12-28 06:34:49.403 362 18226.02 61.67 52575.32 88888.00 2007-12-28 06:34:49.903 362 18225.95 61.56 52575.21 88888.00 2007-12-28 06:34:50.403 362 18225.95 61.67 52575.23 88888.00 2007-12-28 06:34:50.903 362 18226.00 61.70 52575.19 88888.00 2007-12-28 06:34:51.403 362 18226.02 61.57 52575.23 88888.00 2007-12-28 06:34:51.903 362 18226.05 61.57 52575.28 88888.00 2007-12-28 06:34:52.403 362 18226.09 61.65 52575.32 88888.00 2007-12-28 06:34:52.903 362 18226.12 61.63 52575.26 88888.00 2007-12-28 06:34:53.403 362 18226.03 61.62 52575.19 88888.00 2007-12-28 06:34:53.903 362 18225.95 61.68 52575.29 88888.00 2007-12-28 06:34:54.403 362 18225.92 61.71 52575.21 88888.00 2007-12-28 06:34:54.903 362 18225.86 61.73 52575.16 88888.00 2007-12-28 06:34:55.403 362 18225.90 61.80 52575.28 88888.00 2007-12-28 06:34:55.903 362 18225.94 61.81 52575.34 88888.00 2007-12-28 06:34:56.403 362 18225.86 61.78 52575.33 88888.00 2007-12-28 06:34:56.903 362 18225.75 61.78 52575.26 88888.00 2007-12-28 06:34:57.403 362 18225.69 61.79 52575.26 88888.00 2007-12-28 06:34:57.903 362 18225.81 61.83 52575.24 88888.00 2007-12-28 06:34:58.403 362 18225.87 61.87 52575.31 88888.00 2007-12-28 06:34:58.903 362 18225.87 61.84 52575.27 88888.00 2007-12-28 06:34:59.403 362 18225.82 61.81 52575.28 88888.00 2007-12-28 06:34:59.903 362 18225.79 61.77 52575.28 88888.00 2007-12-28 06:35:00.403 362 18225.84 61.73 52575.19 88888.00 2007-12-28 06:35:00.903 362 18225.75 61.73 52575.22 88888.00 2007-12-28 06:35:01.403 362 18225.75 61.73 52575.16 88888.00 2007-12-28 06:35:01.903 362 18225.89 61.85 52575.14 88888.00 2007-12-28 06:35:02.403 362 18225.86 61.85 52575.18 88888.00 2007-12-28 06:35:02.903 362 18225.84 61.89 52575.29 88888.00 2007-12-28 06:35:03.403 362 18225.86 61.89 52575.34 88888.00 2007-12-28 06:35:03.903 362 18225.81 61.87 52575.41 88888.00 2007-12-28 06:35:04.403 362 18225.85 61.85 52575.38 88888.00 2007-12-28 06:35:04.903 362 18226.01 61.89 52575.37 88888.00 2007-12-28 06:35:05.403 362 18226.01 61.90 52575.37 88888.00 2007-12-28 06:35:05.903 362 18225.79 61.89 52575.35 88888.00 2007-12-28 06:35:06.403 362 18225.81 61.90 52575.29 88888.00 2007-12-28 06:35:06.903 362 18225.86 61.89 52575.19 88888.00 2007-12-28 06:35:07.403 362 18225.85 61.95 52575.20 88888.00 2007-12-28 06:35:07.903 362 18225.81 62.04 52575.26 88888.00 2007-12-28 06:35:08.403 362 18225.83 62.01 52575.24 88888.00 2007-12-28 06:35:08.903 362 18225.90 61.96 52575.02 88888.00 2007-12-28 06:35:09.403 362 18225.90 61.92 52574.84 88888.00 2007-12-28 06:35:09.903 362 18225.96 61.91 52575.10 88888.00 2007-12-28 06:35:10.403 362 18226.02 61.89 52575.32 88888.00 2007-12-28 06:35:10.903 362 18226.02 61.91 52575.39 88888.00 2007-12-28 06:35:11.403 362 18225.98 62.05 52575.46 88888.00 2007-12-28 06:35:11.903 362 18226.06 62.01 52575.42 88888.00 2007-12-28 06:35:12.403 362 18226.12 62.04 52575.37 88888.00 2007-12-28 06:35:12.903 362 18226.12 62.09 52575.26 88888.00 2007-12-28 06:35:13.403 362 18226.06 62.08 52575.33 88888.00 2007-12-28 06:35:13.903 362 18225.92 62.07 52575.32 88888.00 2007-12-28 06:35:14.403 362 18226.04 62.06 52575.28 88888.00 2007-12-28 06:35:14.903 362 18226.12 61.99 52575.34 88888.00 2007-12-28 06:35:15.403 362 18226.23 61.99 52575.38 88888.00 2007-12-28 06:35:15.903 362 18226.25 62.03 52575.38 88888.00 2007-12-28 06:35:16.403 362 18226.28 62.10 52575.40 88888.00 2007-12-28 06:35:16.903 362 18226.34 62.13 52575.39 88888.00 2007-12-28 06:35:17.403 362 18226.15 62.06 52575.32 88888.00 2007-12-28 06:35:17.903 362 18226.14 62.06 52575.22 88888.00 2007-12-28 06:35:18.403 362 18226.04 62.18 52575.15 88888.00 2007-12-28 06:35:18.903 362 18226.13 62.13 52575.14 88888.00 2007-12-28 06:35:19.403 362 18226.13 62.12 52575.23 88888.00 2007-12-28 06:35:19.903 362 18226.18 62.10 52575.33 88888.00 2007-12-28 06:35:20.403 362 18226.22 62.15 52575.38 88888.00 2007-12-28 06:35:20.903 362 18226.13 62.17 52575.29 88888.00 2007-12-28 06:35:21.403 362 18226.14 62.19 52575.15 88888.00 2007-12-28 06:35:21.903 362 18226.19 62.25 52575.17 88888.00 2007-12-28 06:35:22.403 362 18226.30 62.25 52575.22 88888.00 2007-12-28 06:35:22.903 362 18226.19 62.32 52575.27 88888.00 2007-12-28 06:35:23.403 362 18226.22 62.28 52575.15 88888.00 2007-12-28 06:35:23.903 362 18226.06 62.28 52575.19 88888.00 2007-12-28 06:35:24.403 362 18225.90 62.28 52575.27 88888.00 2007-12-28 06:35:24.903 362 18226.13 62.20 52575.32 88888.00 2007-12-28 06:35:25.403 362 18226.36 62.22 52575.29 88888.00 2007-12-28 06:35:25.903 362 18226.37 62.30 52575.18 88888.00 2007-12-28 06:35:26.403 362 18226.31 62.23 52575.29 88888.00 2007-12-28 06:35:26.903 362 18226.33 62.20 52575.31 88888.00 2007-12-28 06:35:27.403 362 18226.31 62.23 52575.34 88888.00 2007-12-28 06:35:27.903 362 18226.37 62.23 52575.35 88888.00 2007-12-28 06:35:28.403 362 18226.26 62.25 52575.38 88888.00 2007-12-28 06:35:28.903 362 18226.18 62.25 52575.34 88888.00 2007-12-28 06:35:29.403 362 18226.06 62.26 52575.11 88888.00 2007-12-28 06:35:29.903 362 18226.01 62.28 52575.10 88888.00 2007-12-28 06:35:30.403 362 18226.20 62.26 52575.09 88888.00 2007-12-28 06:35:30.903 362 18226.34 62.24 52575.18 88888.00 2007-12-28 06:35:31.403 362 18226.30 62.21 52575.14 88888.00 2007-12-28 06:35:31.903 362 18226.28 62.11 52575.12 88888.00 2007-12-28 06:35:32.403 362 18226.24 62.14 52574.99 88888.00 2007-12-28 06:35:32.903 362 18226.23 62.21 52575.19 88888.00 2007-12-28 06:35:33.403 362 18226.35 62.26 52575.21 88888.00 2007-12-28 06:35:33.903 362 18226.37 62.25 52575.18 88888.00 2007-12-28 06:35:34.403 362 18226.48 62.21 52575.16 88888.00 2007-12-28 06:35:34.903 362 18226.47 62.12 52575.11 88888.00 2007-12-28 06:35:35.403 362 18226.27 62.13 52575.19 88888.00 2007-12-28 06:35:35.903 362 18226.26 62.16 52575.20 88888.00 2007-12-28 06:35:36.403 362 18226.37 62.19 52575.15 88888.00 2007-12-28 06:35:36.903 362 18226.45 62.16 52575.26 88888.00 2007-12-28 06:35:37.403 362 18226.43 62.28 52575.32 88888.00 2007-12-28 06:35:37.903 362 18226.26 62.32 52575.28 88888.00 2007-12-28 06:35:38.403 362 18226.33 62.33 52575.29 88888.00 2007-12-28 06:35:38.903 362 18226.39 62.35 52575.12 88888.00 2007-12-28 06:35:39.403 362 18226.24 62.30 52575.08 88888.00 2007-12-28 06:35:39.903 362 18226.34 62.20 52575.17 88888.00 2007-12-28 06:35:40.403 362 18226.44 62.24 52575.26 88888.00 2007-12-28 06:35:40.903 362 18226.46 62.28 52575.40 88888.00 2007-12-28 06:35:41.403 362 18226.37 62.20 52575.41 88888.00 2007-12-28 06:35:41.903 362 18226.37 62.21 52575.40 88888.00 2007-12-28 06:35:42.403 362 18226.37 62.19 52575.39 88888.00 2007-12-28 06:35:42.903 362 18226.30 62.13 52575.40 88888.00 2007-12-28 06:35:43.403 362 18226.38 62.13 52575.49 88888.00 2007-12-28 06:35:43.903 362 18226.34 62.24 52575.43 88888.00 2007-12-28 06:35:44.403 362 18226.24 62.33 52575.43 88888.00 2007-12-28 06:35:44.903 362 18226.28 62.23 52575.45 88888.00 2007-12-28 06:35:45.403 362 18226.29 62.24 52575.42 88888.00 2007-12-28 06:35:45.903 362 18226.24 62.22 52575.41 88888.00 2007-12-28 06:35:46.403 362 18226.31 62.21 52575.47 88888.00 2007-12-28 06:35:46.903 362 18226.28 62.22 52575.61 88888.00 2007-12-28 06:35:47.403 362 18226.11 62.25 52575.58 88888.00 2007-12-28 06:35:47.903 362 18226.23 62.23 52575.42 88888.00 2007-12-28 06:35:48.403 362 18226.56 62.22 52575.44 88888.00 2007-12-28 06:35:48.903 362 18226.57 62.25 52575.41 88888.00 2007-12-28 06:35:49.403 362 18226.43 62.23 52575.42 88888.00 2007-12-28 06:35:49.903 362 18226.25 62.26 52575.41 88888.00 2007-12-28 06:35:50.403 362 18226.30 62.29 52575.37 88888.00 2007-12-28 06:35:50.903 362 18226.27 62.24 52575.37 88888.00 2007-12-28 06:35:51.403 362 18226.22 62.35 52575.43 88888.00 2007-12-28 06:35:51.903 362 18226.20 62.35 52575.39 88888.00 2007-12-28 06:35:52.403 362 18226.24 62.26 52575.28 88888.00 2007-12-28 06:35:52.903 362 18226.34 62.26 52574.93 88888.00 2007-12-28 06:35:53.403 362 18226.39 62.23 52574.94 88888.00 2007-12-28 06:35:53.903 362 18226.49 62.29 52575.17 88888.00 2007-12-28 06:35:54.403 362 18226.55 62.34 52575.33 88888.00 2007-12-28 06:35:54.903 362 18226.50 62.34 52575.40 88888.00 2007-12-28 06:35:55.403 362 18226.30 62.43 52575.34 88888.00 2007-12-28 06:35:55.903 362 18226.38 62.47 52575.31 88888.00 2007-12-28 06:35:56.403 362 18226.51 62.41 52575.38 88888.00 2007-12-28 06:35:56.903 362 18226.46 62.37 52575.35 88888.00 2007-12-28 06:35:57.403 362 18226.54 62.31 52575.44 88888.00 2007-12-28 06:35:57.903 362 18226.52 62.25 52575.43 88888.00 2007-12-28 06:35:58.403 362 18226.44 62.34 52575.37 88888.00 2007-12-28 06:35:58.903 362 18226.43 62.32 52575.34 88888.00 2007-12-28 06:35:59.403 362 18226.46 62.44 52575.33 88888.00 2007-12-28 06:35:59.903 362 18226.56 62.42 52575.27 88888.00 2007-12-28 06:36:00.403 362 18226.52 62.35 52575.29 88888.00 2007-12-28 06:36:00.903 362 18226.51 62.36 52575.31 88888.00 2007-12-28 06:36:01.403 362 18226.49 62.29 52575.31 88888.00 2007-12-28 06:36:01.903 362 18226.55 62.26 52575.31 88888.00 2007-12-28 06:36:02.403 362 18226.55 62.31 52575.40 88888.00 2007-12-28 06:36:02.903 362 18226.51 62.33 52575.41 88888.00 2007-12-28 06:36:03.403 362 18226.50 62.36 52575.46 88888.00 2007-12-28 06:36:03.903 362 18226.59 62.36 52575.38 88888.00 2007-12-28 06:36:04.403 362 18226.60 62.33 52575.29 88888.00 2007-12-28 06:36:04.903 362 18226.59 62.30 52575.26 88888.00 2007-12-28 06:36:05.403 362 18226.65 62.32 52575.27 88888.00 2007-12-28 06:36:05.903 362 18226.72 62.34 52575.38 88888.00 2007-12-28 06:36:06.403 362 18226.77 62.30 52575.37 88888.00 2007-12-28 06:36:06.903 362 18226.69 62.29 52575.26 88888.00 2007-12-28 06:36:07.403 362 18226.67 62.30 52575.30 88888.00 2007-12-28 06:36:07.903 362 18226.63 62.29 52575.28 88888.00 2007-12-28 06:36:08.403 362 18226.77 62.29 52575.19 88888.00 2007-12-28 06:36:08.903 362 18226.82 62.28 52575.00 88888.00 2007-12-28 06:36:09.403 362 18226.79 62.20 52575.05 88888.00 2007-12-28 06:36:09.903 362 18226.76 62.22 52575.12 88888.00 2007-12-28 06:36:10.403 362 18226.77 62.15 52575.20 88888.00 2007-12-28 06:36:10.903 362 18226.71 62.13 52575.08 88888.00 2007-12-28 06:36:11.403 362 18226.70 62.12 52575.05 88888.00 2007-12-28 06:36:11.903 362 18226.63 62.11 52575.05 88888.00 2007-12-28 06:36:12.403 362 18226.63 62.17 52575.10 88888.00 2007-12-28 06:36:12.903 362 18226.68 62.15 52575.10 88888.00 2007-12-28 06:36:13.403 362 18226.81 62.18 52575.12 88888.00 2007-12-28 06:36:13.903 362 18226.68 62.18 52575.12 88888.00 2007-12-28 06:36:14.403 362 18226.66 62.20 52575.21 88888.00 2007-12-28 06:36:14.903 362 18226.69 62.25 52575.17 88888.00 2007-12-28 06:36:15.403 362 18226.77 62.21 52575.31 88888.00 2007-12-28 06:36:15.903 362 18226.62 62.22 52575.37 88888.00 2007-12-28 06:36:16.403 362 18226.54 62.28 52575.32 88888.00 2007-12-28 06:36:16.903 362 18226.57 62.35 52575.31 88888.00 2007-12-28 06:36:17.403 362 18226.57 62.28 52575.29 88888.00 2007-12-28 06:36:17.903 362 18226.65 62.21 52575.31 88888.00 2007-12-28 06:36:18.403 362 18226.78 62.20 52575.30 88888.00 2007-12-28 06:36:18.903 362 18226.71 62.24 52575.35 88888.00 2007-12-28 06:36:19.403 362 18226.49 62.29 52575.41 88888.00 2007-12-28 06:36:19.903 362 18226.52 62.30 52575.44 88888.00 2007-12-28 06:36:20.403 362 18226.61 62.25 52575.40 88888.00 2007-12-28 06:36:20.903 362 18226.51 62.21 52575.28 88888.00 2007-12-28 06:36:21.403 362 18226.51 62.30 52575.20 88888.00 2007-12-28 06:36:21.903 362 18226.51 62.31 52575.23 88888.00 2007-12-28 06:36:22.403 362 18226.70 62.34 52575.21 88888.00 2007-12-28 06:36:22.903 362 18226.50 62.33 52575.23 88888.00 2007-12-28 06:36:23.403 362 18226.37 62.28 52575.24 88888.00 2007-12-28 06:36:23.903 362 18226.33 62.32 52575.28 88888.00 2007-12-28 06:36:24.403 362 18226.33 62.39 52575.27 88888.00 2007-12-28 06:36:24.903 362 18226.37 62.46 52575.35 88888.00 2007-12-28 06:36:25.403 362 18226.39 62.46 52575.47 88888.00 2007-12-28 06:36:25.903 362 18226.38 62.40 52575.39 88888.00 2007-12-28 06:36:26.403 362 18226.45 62.35 52575.38 88888.00 2007-12-28 06:36:26.903 362 18226.50 62.41 52575.37 88888.00 2007-12-28 06:36:27.403 362 18226.39 62.39 52575.31 88888.00 2007-12-28 06:36:27.903 362 18226.41 62.44 52575.35 88888.00 2007-12-28 06:36:28.403 362 18226.48 62.50 52575.47 88888.00 2007-12-28 06:36:28.903 362 18226.55 62.51 52575.56 88888.00 2007-12-28 06:36:29.403 362 18226.57 62.51 52575.60 88888.00 2007-12-28 06:36:29.903 362 18226.57 62.54 52575.42 88888.00 2007-12-28 06:36:30.403 362 18226.54 62.54 52575.44 88888.00 2007-12-28 06:36:30.903 362 18226.44 62.57 52575.46 88888.00 2007-12-28 06:36:31.403 362 18226.40 62.55 52575.53 88888.00 2007-12-28 06:36:31.903 362 18226.46 62.59 52575.46 88888.00 2007-12-28 06:36:32.403 362 18226.49 62.55 52575.46 88888.00 2007-12-28 06:36:32.903 362 18226.43 62.53 52575.52 88888.00 2007-12-28 06:36:33.403 362 18226.43 62.49 52575.52 88888.00 2007-12-28 06:36:33.903 362 18226.41 62.41 52575.44 88888.00 2007-12-28 06:36:34.403 362 18226.49 62.28 52575.51 88888.00 2007-12-28 06:36:34.903 362 18226.58 62.23 52575.61 88888.00 2007-12-28 06:36:35.403 362 18226.62 62.32 52575.62 88888.00 2007-12-28 06:36:35.903 362 18226.54 62.33 52575.53 88888.00 2007-12-28 06:36:36.403 362 18226.57 62.38 52575.43 88888.00 2007-12-28 06:36:36.903 362 18226.50 62.42 52575.46 88888.00 2007-12-28 06:36:37.403 362 18226.44 62.45 52575.45 88888.00 2007-12-28 06:36:37.903 362 18226.47 62.51 52575.38 88888.00 2007-12-28 06:36:38.403 362 18226.65 62.55 52575.34 88888.00 2007-12-28 06:36:38.903 362 18226.85 62.52 52575.41 88888.00 2007-12-28 06:36:39.403 362 18226.81 62.40 52575.54 88888.00 2007-12-28 06:36:39.903 362 18226.59 62.38 52575.56 88888.00 2007-12-28 06:36:40.403 362 18226.62 62.40 52575.54 88888.00 2007-12-28 06:36:40.903 362 18226.57 62.47 52575.54 88888.00 2007-12-28 06:36:41.403 362 18226.43 62.47 52575.52 88888.00 2007-12-28 06:36:41.903 362 18226.41 62.49 52575.45 88888.00 2007-12-28 06:36:42.403 362 18226.51 62.56 52575.51 88888.00 2007-12-28 06:36:42.903 362 18226.46 62.59 52575.47 88888.00 2007-12-28 06:36:43.403 362 18226.47 62.59 52575.42 88888.00 2007-12-28 06:36:43.903 362 18226.52 62.46 52575.47 88888.00 2007-12-28 06:36:44.403 362 18226.60 62.49 52575.38 88888.00 2007-12-28 06:36:44.903 362 18226.61 62.51 52575.14 88888.00 2007-12-28 06:36:45.403 362 18226.55 62.53 52575.19 88888.00 2007-12-28 06:36:45.903 362 18226.49 62.54 52575.31 88888.00 2007-12-28 06:36:46.403 362 18226.57 62.55 52575.35 88888.00 2007-12-28 06:36:46.903 362 18226.50 62.54 52575.35 88888.00 2007-12-28 06:36:47.403 362 18226.47 62.51 52575.30 88888.00 2007-12-28 06:36:47.903 362 18226.48 62.53 52575.37 88888.00 2007-12-28 06:36:48.403 362 18226.50 62.52 52575.29 88888.00 2007-12-28 06:36:48.903 362 18226.56 62.58 52575.30 88888.00 2007-12-28 06:36:49.403 362 18226.58 62.57 52575.23 88888.00 2007-12-28 06:36:49.903 362 18226.60 62.57 52575.30 88888.00 2007-12-28 06:36:50.403 362 18226.55 62.67 52575.31 88888.00 2007-12-28 06:36:50.903 362 18226.56 62.62 52575.27 88888.00 2007-12-28 06:36:51.403 362 18226.66 62.62 52575.28 88888.00 2007-12-28 06:36:51.903 362 18226.72 62.62 52575.43 88888.00 2007-12-28 06:36:52.403 362 18226.67 62.56 52575.41 88888.00 2007-12-28 06:36:52.903 362 18226.72 62.63 52575.32 88888.00 2007-12-28 06:36:53.403 362 18226.71 62.56 52575.28 88888.00 2007-12-28 06:36:53.903 362 18226.57 62.53 52575.27 88888.00 2007-12-28 06:36:54.403 362 18226.58 62.53 52575.24 88888.00 2007-12-28 06:36:54.903 362 18226.55 62.58 52575.33 88888.00 2007-12-28 06:36:55.403 362 18226.60 62.61 52575.30 88888.00 2007-12-28 06:36:55.903 362 18226.52 62.55 52575.09 88888.00 2007-12-28 06:36:56.403 362 18226.61 62.43 52575.14 88888.00 2007-12-28 06:36:56.903 362 18226.60 62.35 52575.22 88888.00 2007-12-28 06:36:57.403 362 18226.68 62.34 52575.09 88888.00 2007-12-28 06:36:57.903 362 18226.76 62.37 52575.15 88888.00 2007-12-28 06:36:58.403 362 18226.59 62.42 52575.12 88888.00 2007-12-28 06:36:58.903 362 18226.50 62.40 52575.02 88888.00 2007-12-28 06:36:59.403 362 18226.56 62.38 52575.12 88888.00 2007-12-28 06:36:59.903 362 18226.59 62.31 52575.10 88888.00 2007-12-28 06:37:00.403 362 18226.57 62.37 52575.19 88888.00 2007-12-28 06:37:00.903 362 18226.58 62.33 52575.23 88888.00 2007-12-28 06:37:01.403 362 18226.61 62.38 52575.20 88888.00 2007-12-28 06:37:01.903 362 18226.58 62.49 52575.22 88888.00 2007-12-28 06:37:02.403 362 18226.57 62.45 52575.28 88888.00 2007-12-28 06:37:02.903 362 18226.60 62.44 52575.16 88888.00 2007-12-28 06:37:03.403 362 18226.66 62.51 52575.19 88888.00 2007-12-28 06:37:03.903 362 18226.54 62.54 52575.17 88888.00 2007-12-28 06:37:04.403 362 18226.70 62.51 52575.24 88888.00 2007-12-28 06:37:04.903 362 18226.65 62.45 52575.27 88888.00 2007-12-28 06:37:05.403 362 18226.62 62.50 52575.34 88888.00 2007-12-28 06:37:05.903 362 18226.56 62.66 52575.21 88888.00 2007-12-28 06:37:06.403 362 18226.55 62.63 52575.08 88888.00 2007-12-28 06:37:06.903 362 18226.54 62.67 52575.20 88888.00 2007-12-28 06:37:07.403 362 18226.50 62.69 52575.23 88888.00 2007-12-28 06:37:07.903 362 18226.58 62.68 52574.91 88888.00 2007-12-28 06:37:08.403 362 18226.63 62.71 52575.04 88888.00 2007-12-28 06:37:08.903 362 18226.69 62.63 52575.29 88888.00 2007-12-28 06:37:09.403 362 18226.61 62.59 52575.38 88888.00 2007-12-28 06:37:09.903 362 18226.63 62.57 52575.30 88888.00 2007-12-28 06:37:10.403 362 18226.65 62.59 52575.02 88888.00 2007-12-28 06:37:10.903 362 18226.81 62.71 52574.81 88888.00 2007-12-28 06:37:11.403 362 18226.63 62.67 52575.14 88888.00 2007-12-28 06:37:11.903 362 18226.62 62.58 52575.23 88888.00 2007-12-28 06:37:12.403 362 18226.67 62.56 52575.23 88888.00 2007-12-28 06:37:12.903 362 18226.77 62.61 52575.23 88888.00 2007-12-28 06:37:13.403 362 18226.61 62.58 52575.20 88888.00 2007-12-28 06:37:13.903 362 18226.55 62.63 52575.23 88888.00 2007-12-28 06:37:14.403 362 18226.65 62.71 52575.14 88888.00 2007-12-28 06:37:14.903 362 18226.78 62.70 52575.17 88888.00 2007-12-28 06:37:15.403 362 18226.70 62.65 52575.28 88888.00 2007-12-28 06:37:15.903 362 18226.55 62.69 52575.24 88888.00 2007-12-28 06:37:16.403 362 18226.40 62.69 52575.32 88888.00 2007-12-28 06:37:16.903 362 18226.48 62.69 52575.42 88888.00 2007-12-28 06:37:17.403 362 18226.50 62.66 52575.24 88888.00 2007-12-28 06:37:17.903 362 18226.67 62.64 52575.04 88888.00 2007-12-28 06:37:18.403 362 18226.74 62.70 52575.27 88888.00 2007-12-28 06:37:18.903 362 18226.63 62.70 52575.37 88888.00 2007-12-28 06:37:19.403 362 18226.69 62.69 52575.45 88888.00 2007-12-28 06:37:19.903 362 18226.70 62.65 52575.39 88888.00 2007-12-28 06:37:20.403 362 18226.58 62.66 52575.28 88888.00 2007-12-28 06:37:20.903 362 18226.54 62.59 52575.22 88888.00 2007-12-28 06:37:21.403 362 18226.68 62.64 52575.35 88888.00 2007-12-28 06:37:21.903 362 18226.63 62.71 52575.38 88888.00 2007-12-28 06:37:22.403 362 18226.62 62.74 52575.24 88888.00 2007-12-28 06:37:22.903 362 18226.72 62.71 52575.19 88888.00 2007-12-28 06:37:23.403 362 18226.83 62.72 52575.21 88888.00 2007-12-28 06:37:23.903 362 18226.77 62.75 52575.31 88888.00 2007-12-28 06:37:24.403 362 18226.65 62.70 52575.30 88888.00 2007-12-28 06:37:24.903 362 18226.69 62.68 52575.33 88888.00 2007-12-28 06:37:25.403 362 18226.74 62.70 52575.37 88888.00 2007-12-28 06:37:25.903 362 18226.68 62.71 52575.31 88888.00 2007-12-28 06:37:26.403 362 18226.76 62.69 52575.30 88888.00 2007-12-28 06:37:26.903 362 18226.70 62.69 52575.14 88888.00 2007-12-28 06:37:27.403 362 18226.67 62.73 52575.18 88888.00 2007-12-28 06:37:27.903 362 18226.68 62.58 52575.34 88888.00 2007-12-28 06:37:28.403 362 18226.70 62.58 52575.24 88888.00 2007-12-28 06:37:28.903 362 18226.76 62.63 52575.17 88888.00 2007-12-28 06:37:29.403 362 18226.60 62.69 52575.18 88888.00 2007-12-28 06:37:29.903 362 18226.51 62.68 52575.22 88888.00 2007-12-28 06:37:30.403 362 18226.51 62.70 52575.22 88888.00 2007-12-28 06:37:30.903 362 18226.69 62.69 52575.24 88888.00 2007-12-28 06:37:31.403 362 18226.70 62.66 52575.28 88888.00 2007-12-28 06:37:31.903 362 18226.66 62.65 52575.19 88888.00 2007-12-28 06:37:32.403 362 18226.48 62.67 52575.09 88888.00 2007-12-28 06:37:32.903 362 18226.39 62.73 52575.24 88888.00 2007-12-28 06:37:33.403 362 18226.59 62.69 52575.39 88888.00 2007-12-28 06:37:33.903 362 18226.60 62.67 52575.41 88888.00 2007-12-28 06:37:34.403 362 18226.56 62.63 52575.43 88888.00 2007-12-28 06:37:34.903 362 18226.56 62.55 52575.47 88888.00 2007-12-28 06:37:35.403 362 18226.66 62.55 52575.44 88888.00 2007-12-28 06:37:35.903 362 18226.59 62.51 52575.35 88888.00 2007-12-28 06:37:36.403 362 18226.60 62.51 52575.20 88888.00 2007-12-28 06:37:36.903 362 18226.63 62.53 52575.14 88888.00 2007-12-28 06:37:37.403 362 18226.66 62.64 52575.16 88888.00 2007-12-28 06:37:37.903 362 18226.59 62.66 52575.19 88888.00 2007-12-28 06:37:38.403 362 18226.61 62.63 52575.19 88888.00 2007-12-28 06:37:38.903 362 18226.61 62.65 52575.14 88888.00 2007-12-28 06:37:39.403 362 18226.55 62.62 52575.30 88888.00 2007-12-28 06:37:39.903 362 18226.63 62.56 52575.33 88888.00 2007-12-28 06:37:40.403 362 18226.76 62.51 52575.32 88888.00 2007-12-28 06:37:40.903 362 18226.82 62.56 52575.34 88888.00 2007-12-28 06:37:41.403 362 18226.81 62.57 52575.28 88888.00 2007-12-28 06:37:41.903 362 18226.83 62.56 52575.18 88888.00 2007-12-28 06:37:42.403 362 18226.81 62.58 52575.20 88888.00 2007-12-28 06:37:42.903 362 18226.83 62.61 52575.19 88888.00 2007-12-28 06:37:43.403 362 18226.79 62.56 52575.23 88888.00 2007-12-28 06:37:43.903 362 18226.78 62.46 52575.21 88888.00 2007-12-28 06:37:44.403 362 18226.90 62.45 52575.30 88888.00 2007-12-28 06:37:44.903 362 18226.87 62.46 52575.41 88888.00 2007-12-28 06:37:45.403 362 18226.89 62.42 52575.47 88888.00 2007-12-28 06:37:45.903 362 18227.02 62.41 52575.22 88888.00 2007-12-28 06:37:46.403 362 18226.93 62.46 52575.12 88888.00 2007-12-28 06:37:46.903 362 18226.95 62.39 52575.17 88888.00 2007-12-28 06:37:47.403 362 18226.89 62.37 52575.12 88888.00 2007-12-28 06:37:47.903 362 18226.89 62.37 52575.09 88888.00 2007-12-28 06:37:48.403 362 18226.90 62.49 52575.08 88888.00 2007-12-28 06:37:48.903 362 18226.78 62.46 52575.05 88888.00 2007-12-28 06:37:49.403 362 18226.81 62.39 52574.97 88888.00 2007-12-28 06:37:49.903 362 18226.83 62.39 52575.03 88888.00 2007-12-28 06:37:50.403 362 18226.76 62.44 52575.14 88888.00 2007-12-28 06:37:50.903 362 18226.72 62.45 52575.22 88888.00 2007-12-28 06:37:51.403 362 18226.76 62.47 52575.24 88888.00 2007-12-28 06:37:51.903 362 18226.92 62.44 52575.21 88888.00 2007-12-28 06:37:52.403 362 18226.83 62.48 52575.24 88888.00 2007-12-28 06:37:52.903 362 18226.90 62.47 52575.26 88888.00 2007-12-28 06:37:53.403 362 18227.00 62.48 52575.52 88888.00 2007-12-28 06:37:53.903 362 18227.01 62.53 52575.42 88888.00 2007-12-28 06:37:54.403 362 18227.01 62.55 52575.15 88888.00 2007-12-28 06:37:54.903 362 18226.93 62.56 52575.17 88888.00 2007-12-28 06:37:55.403 362 18226.99 62.50 52575.07 88888.00 2007-12-28 06:37:55.903 362 18226.91 62.49 52575.08 88888.00 2007-12-28 06:37:56.403 362 18226.87 62.45 52575.02 88888.00 2007-12-28 06:37:56.903 362 18226.87 62.51 52575.06 88888.00 2007-12-28 06:37:57.403 362 18226.91 62.54 52575.21 88888.00 2007-12-28 06:37:57.903 362 18226.84 62.42 52575.37 88888.00 2007-12-28 06:37:58.403 362 18226.90 62.40 52575.31 88888.00 2007-12-28 06:37:58.903 362 18226.85 62.47 52575.20 88888.00 2007-12-28 06:37:59.403 362 18226.84 62.52 52575.10 88888.00 2007-12-28 06:37:59.903 362 18226.96 62.52 52575.17 88888.00 2007-12-28 06:38:00.403 362 18226.93 62.48 52575.17 88888.00 2007-12-28 06:38:00.903 362 18226.84 62.51 52575.24 88888.00 2007-12-28 06:38:01.403 362 18226.79 62.42 52575.20 88888.00 2007-12-28 06:38:01.903 362 18226.83 62.47 52575.29 88888.00 2007-12-28 06:38:02.403 362 18226.96 62.48 52575.38 88888.00 2007-12-28 06:38:02.903 362 18226.83 62.43 52575.42 88888.00 2007-12-28 06:38:03.403 362 18226.87 62.34 52575.45 88888.00 2007-12-28 06:38:03.903 362 18226.88 62.36 52575.58 88888.00 2007-12-28 06:38:04.403 362 18226.87 62.45 52575.52 88888.00 2007-12-28 06:38:04.903 362 18226.76 62.47 52575.41 88888.00 2007-12-28 06:38:05.403 362 18226.77 62.40 52575.33 88888.00 2007-12-28 06:38:05.903 362 18226.79 62.49 52575.30 88888.00 2007-12-28 06:38:06.403 362 18226.87 62.51 52575.31 88888.00 2007-12-28 06:38:06.903 362 18226.87 62.53 52575.42 88888.00 2007-12-28 06:38:07.403 362 18226.78 62.54 52575.30 88888.00 2007-12-28 06:38:07.903 362 18226.79 62.52 52575.28 88888.00 2007-12-28 06:38:08.403 362 18226.80 62.51 52575.29 88888.00 2007-12-28 06:38:08.903 362 18226.71 62.46 52575.40 88888.00 2007-12-28 06:38:09.403 362 18226.60 62.42 52575.35 88888.00 2007-12-28 06:38:09.903 362 18226.54 62.37 52575.38 88888.00 2007-12-28 06:38:10.403 362 18226.68 62.40 52575.38 88888.00 2007-12-28 06:38:10.903 362 18226.69 62.48 52575.33 88888.00 2007-12-28 06:38:11.403 362 18226.41 62.54 52575.30 88888.00 2007-12-28 06:38:11.903 362 18226.48 62.58 52575.42 88888.00 2007-12-28 06:38:12.403 362 18226.67 62.46 52575.40 88888.00 2007-12-28 06:38:12.903 362 18226.74 62.38 52575.37 88888.00 2007-12-28 06:38:13.403 362 18226.61 62.37 52575.40 88888.00 2007-12-28 06:38:13.903 362 18226.55 62.39 52575.34 88888.00 2007-12-28 06:38:14.403 362 18226.63 62.39 52575.11 88888.00 2007-12-28 06:38:14.903 362 18226.79 62.48 52575.33 88888.00 2007-12-28 06:38:15.403 362 18226.59 62.52 52575.34 88888.00 2007-12-28 06:38:15.903 362 18226.65 62.50 52575.28 88888.00 2007-12-28 06:38:16.403 362 18226.89 62.38 52575.24 88888.00 2007-12-28 06:38:16.903 362 18226.88 62.36 52575.26 88888.00 2007-12-28 06:38:17.403 362 18226.78 62.34 52575.31 88888.00 2007-12-28 06:38:17.903 362 18226.82 62.35 52575.28 88888.00 2007-12-28 06:38:18.403 362 18226.74 62.39 52575.17 88888.00 2007-12-28 06:38:18.903 362 18226.77 62.39 52575.11 88888.00 2007-12-28 06:38:19.403 362 18226.68 62.45 52575.15 88888.00 2007-12-28 06:38:19.903 362 18226.61 62.45 52575.05 88888.00 2007-12-28 06:38:20.403 362 18226.70 62.43 52575.28 88888.00 2007-12-28 06:38:20.903 362 18226.74 62.43 52575.34 88888.00 2007-12-28 06:38:21.403 362 18226.81 62.45 52575.29 88888.00 2007-12-28 06:38:21.903 362 18226.78 62.50 52575.29 88888.00 2007-12-28 06:38:22.403 362 18226.73 62.51 52575.35 88888.00 2007-12-28 06:38:22.903 362 18226.78 62.39 52575.46 88888.00 2007-12-28 06:38:23.403 362 18226.96 62.32 52575.43 88888.00 2007-12-28 06:38:23.903 362 18227.01 62.30 52575.51 88888.00 2007-12-28 06:38:24.403 362 18226.99 62.36 52575.52 88888.00 2007-12-28 06:38:24.903 362 18226.95 62.31 52575.47 88888.00 2007-12-28 06:38:25.403 362 18226.90 62.36 52575.31 88888.00 2007-12-28 06:38:25.903 362 18226.98 62.44 52575.30 88888.00 2007-12-28 06:38:26.403 362 18226.95 62.34 52575.37 88888.00 2007-12-28 06:38:26.903 362 18226.99 62.30 52575.30 88888.00 2007-12-28 06:38:27.403 362 18226.93 62.33 52575.31 88888.00 2007-12-28 06:38:27.903 362 18226.81 62.41 52575.41 88888.00 2007-12-28 06:38:28.403 362 18226.81 62.48 52575.34 88888.00 2007-12-28 06:38:28.903 362 18226.74 62.48 52575.41 88888.00 2007-12-28 06:38:29.403 362 18226.76 62.44 52575.41 88888.00 2007-12-28 06:38:29.903 362 18226.73 62.38 52575.37 88888.00 2007-12-28 06:38:30.403 362 18226.65 62.31 52575.32 88888.00 2007-12-28 06:38:30.903 362 18226.65 62.31 52575.40 88888.00 2007-12-28 06:38:31.403 362 18226.73 62.30 52575.42 88888.00 2007-12-28 06:38:31.903 362 18226.76 62.22 52575.28 88888.00 2007-12-28 06:38:32.403 362 18226.71 62.23 52575.18 88888.00 2007-12-28 06:38:32.903 362 18226.69 62.26 52575.22 88888.00 2007-12-28 06:38:33.403 362 18226.83 62.31 52575.19 88888.00 2007-12-28 06:38:33.903 362 18226.78 62.33 52575.23 88888.00 2007-12-28 06:38:34.403 362 18226.82 62.34 52575.23 88888.00 2007-12-28 06:38:34.903 362 18226.83 62.25 52575.18 88888.00 2007-12-28 06:38:35.403 362 18226.78 62.25 52575.19 88888.00 2007-12-28 06:38:35.903 362 18226.68 62.29 52575.28 88888.00 2007-12-28 06:38:36.403 362 18226.67 62.40 52575.19 88888.00 2007-12-28 06:38:36.903 362 18226.87 62.33 52575.15 88888.00 2007-12-28 06:38:37.403 362 18226.82 62.22 52575.24 88888.00 2007-12-28 06:38:37.903 362 18226.80 62.28 52575.33 88888.00 2007-12-28 06:38:38.403 362 18226.91 62.42 52575.35 88888.00 2007-12-28 06:38:38.903 362 18226.88 62.44 52575.27 88888.00 2007-12-28 06:38:39.403 362 18227.04 62.41 52575.09 88888.00 2007-12-28 06:38:39.903 362 18227.06 62.37 52575.05 88888.00 2007-12-28 06:38:40.403 362 18227.01 62.46 52575.15 88888.00 2007-12-28 06:38:40.903 362 18226.96 62.46 52575.17 88888.00 2007-12-28 06:38:41.403 362 18226.96 62.43 52575.11 88888.00 2007-12-28 06:38:41.903 362 18226.89 62.34 52575.17 88888.00 2007-12-28 06:38:42.403 362 18226.76 62.36 52575.18 88888.00 2007-12-28 06:38:42.903 362 18226.85 62.36 52575.14 88888.00 2007-12-28 06:38:43.403 362 18226.82 62.38 52575.19 88888.00 2007-12-28 06:38:43.903 362 18226.87 62.39 52575.27 88888.00 2007-12-28 06:38:44.403 362 18226.90 62.32 52575.34 88888.00 2007-12-28 06:38:44.903 362 18226.84 62.39 52575.33 88888.00 2007-12-28 06:38:45.403 362 18226.83 62.47 52575.37 88888.00 2007-12-28 06:38:45.903 362 18226.93 62.45 52575.37 88888.00 2007-12-28 06:38:46.403 362 18226.92 62.42 52575.28 88888.00 2007-12-28 06:38:46.903 362 18226.93 62.37 52575.33 88888.00 2007-12-28 06:38:47.403 362 18226.93 62.37 52575.38 88888.00 2007-12-28 06:38:47.903 362 18227.01 62.45 52575.35 88888.00 2007-12-28 06:38:48.403 362 18226.92 62.50 52575.28 88888.00 2007-12-28 06:38:48.903 362 18226.90 62.47 52575.23 88888.00 2007-12-28 06:38:49.403 362 18226.91 62.43 52575.24 88888.00 2007-12-28 06:38:49.903 362 18226.90 62.34 52575.31 88888.00 2007-12-28 06:38:50.403 362 18226.84 62.32 52575.30 88888.00 2007-12-28 06:38:50.903 362 18226.85 62.35 52575.29 88888.00 2007-12-28 06:38:51.403 362 18226.83 62.41 52575.28 88888.00 2007-12-28 06:38:51.903 362 18226.68 62.41 52575.34 88888.00 2007-12-28 06:38:52.403 362 18226.84 62.39 52575.30 88888.00 2007-12-28 06:38:52.903 362 18226.83 62.34 52575.20 88888.00 2007-12-28 06:38:53.403 362 18226.70 62.43 52575.21 88888.00 2007-12-28 06:38:53.903 362 18226.76 62.40 52575.22 88888.00 2007-12-28 06:38:54.403 362 18226.87 62.45 52575.15 88888.00 2007-12-28 06:38:54.903 362 18226.88 62.53 52575.09 88888.00 2007-12-28 06:38:55.403 362 18226.88 62.48 52575.07 88888.00 2007-12-28 06:38:55.903 362 18226.81 62.47 52575.02 88888.00 2007-12-28 06:38:56.403 362 18226.76 62.40 52575.02 88888.00 2007-12-28 06:38:56.903 362 18226.83 62.39 52575.07 88888.00 2007-12-28 06:38:57.403 362 18226.89 62.37 52575.17 88888.00 2007-12-28 06:38:57.903 362 18226.83 62.45 52575.22 88888.00 2007-12-28 06:38:58.403 362 18226.76 62.50 52575.18 88888.00 2007-12-28 06:38:58.903 362 18226.83 62.53 52575.22 88888.00 2007-12-28 06:38:59.403 362 18226.85 62.46 52575.28 88888.00 2007-12-28 06:38:59.903 362 18226.79 62.45 52575.26 88888.00 2007-12-28 06:39:00.403 362 18226.78 62.50 52575.22 88888.00 2007-12-28 06:39:00.903 362 18226.71 62.55 52575.21 88888.00 2007-12-28 06:39:01.403 362 18226.76 62.61 52575.17 88888.00 2007-12-28 06:39:01.903 362 18226.85 62.55 52575.23 88888.00 2007-12-28 06:39:02.403 362 18226.83 62.45 52575.38 88888.00 2007-12-28 06:39:02.903 362 18226.69 62.41 52575.43 88888.00 2007-12-28 06:39:03.403 362 18226.82 62.32 52575.51 88888.00 2007-12-28 06:39:03.903 362 18226.80 62.32 52575.46 88888.00 2007-12-28 06:39:04.403 362 18226.76 62.38 52575.45 88888.00 2007-12-28 06:39:04.903 362 18226.84 62.38 52575.45 88888.00 2007-12-28 06:39:05.403 362 18226.93 62.28 52575.49 88888.00 2007-12-28 06:39:05.903 362 18226.89 62.25 52575.35 88888.00 2007-12-28 06:39:06.403 362 18226.90 62.34 52575.22 88888.00 2007-12-28 06:39:06.903 362 18226.67 62.39 52575.19 88888.00 2007-12-28 06:39:07.403 362 18226.58 62.44 52575.20 88888.00 2007-12-28 06:39:07.903 362 18226.58 62.37 52575.23 88888.00 2007-12-28 06:39:08.403 362 18226.70 62.35 52575.21 88888.00 2007-12-28 06:39:08.903 362 18226.79 62.35 52575.38 88888.00 2007-12-28 06:39:09.403 362 18226.72 62.31 52575.35 88888.00 2007-12-28 06:39:09.903 362 18226.83 62.32 52575.30 88888.00 2007-12-28 06:39:10.403 362 18226.92 62.35 52575.37 88888.00 2007-12-28 06:39:10.903 362 18226.84 62.41 52575.32 88888.00 2007-12-28 06:39:11.403 362 18226.77 62.40 52575.20 88888.00 2007-12-28 06:39:11.903 362 18226.78 62.41 52575.19 88888.00 2007-12-28 06:39:12.403 362 18226.81 62.45 52575.18 88888.00 2007-12-28 06:39:12.903 362 18226.63 62.45 52575.08 88888.00 2007-12-28 06:39:13.403 362 18226.59 62.37 52575.11 88888.00 2007-12-28 06:39:13.903 362 18226.60 62.48 52575.18 88888.00 2007-12-28 06:39:14.403 362 18226.74 62.50 52575.33 88888.00 2007-12-28 06:39:14.903 362 18226.77 62.46 52575.28 88888.00 2007-12-28 06:39:15.403 362 18226.69 62.41 52575.20 88888.00 2007-12-28 06:39:15.903 362 18226.63 62.33 52575.21 88888.00 2007-12-28 06:39:16.403 362 18226.61 62.43 52575.22 88888.00 2007-12-28 06:39:16.903 362 18226.65 62.45 52575.14 88888.00 2007-12-28 06:39:17.403 362 18226.70 62.46 52575.07 88888.00 2007-12-28 06:39:17.903 362 18226.61 62.46 52575.11 88888.00 2007-12-28 06:39:18.403 362 18226.58 62.52 52575.09 88888.00 2007-12-28 06:39:18.903 362 18226.82 62.53 52575.08 88888.00 2007-12-28 06:39:19.403 362 18226.89 62.53 52575.18 88888.00 2007-12-28 06:39:19.903 362 18226.82 62.57 52575.10 88888.00 2007-12-28 06:39:20.403 362 18226.94 62.59 52575.08 88888.00 2007-12-28 06:39:20.903 362 18226.91 62.51 52575.09 88888.00 2007-12-28 06:39:21.403 362 18226.85 62.53 52575.14 88888.00 2007-12-28 06:39:21.903 362 18226.60 62.45 52575.31 88888.00 2007-12-28 06:39:22.403 362 18226.62 62.45 52575.44 88888.00 2007-12-28 06:39:22.903 362 18226.72 62.43 52575.30 88888.00 2007-12-28 06:39:23.403 362 18226.59 62.40 52575.26 88888.00 2007-12-28 06:39:23.903 362 18226.78 62.54 52575.26 88888.00 2007-12-28 06:39:24.403 362 18226.83 62.61 52575.40 88888.00 2007-12-28 06:39:24.903 362 18226.85 62.44 52575.49 88888.00 2007-12-28 06:39:25.403 362 18226.85 62.39 52575.51 88888.00 2007-12-28 06:39:25.903 362 18226.81 62.34 52575.44 88888.00 2007-12-28 06:39:26.403 362 18226.61 62.30 52575.35 88888.00 2007-12-28 06:39:26.903 362 18226.67 62.40 52575.38 88888.00 2007-12-28 06:39:27.403 362 18226.77 62.43 52575.32 88888.00 2007-12-28 06:39:27.903 362 18226.73 62.43 52575.21 88888.00 2007-12-28 06:39:28.403 362 18226.76 62.47 52575.19 88888.00 2007-12-28 06:39:28.903 362 18226.84 62.51 52575.21 88888.00 2007-12-28 06:39:29.403 362 18226.81 62.54 52575.29 88888.00 2007-12-28 06:39:29.903 362 18226.71 62.50 52575.30 88888.00 2007-12-28 06:39:30.403 362 18226.63 62.41 52575.28 88888.00 2007-12-28 06:39:30.903 362 18226.72 62.37 52575.29 88888.00 2007-12-28 06:39:31.403 362 18226.73 62.42 52575.30 88888.00 2007-12-28 06:39:31.903 362 18226.71 62.39 52575.27 88888.00 2007-12-28 06:39:32.403 362 18226.78 62.40 52575.31 88888.00 2007-12-28 06:39:32.903 362 18226.80 62.37 52575.35 88888.00 2007-12-28 06:39:33.403 362 18226.85 62.37 52575.34 88888.00 2007-12-28 06:39:33.903 362 18226.83 62.38 52575.38 88888.00 2007-12-28 06:39:34.403 362 18226.87 62.43 52575.44 88888.00 2007-12-28 06:39:34.903 362 18226.77 62.38 52575.38 88888.00 2007-12-28 06:39:35.403 362 18226.68 62.38 52575.42 88888.00 2007-12-28 06:39:35.903 362 18226.61 62.39 52575.37 88888.00 2007-12-28 06:39:36.403 362 18226.73 62.43 52575.33 88888.00 2007-12-28 06:39:36.903 362 18226.88 62.44 52575.39 88888.00 2007-12-28 06:39:37.403 362 18226.94 62.45 52575.40 88888.00 2007-12-28 06:39:37.903 362 18226.74 62.52 52575.41 88888.00 2007-12-28 06:39:38.403 362 18226.82 62.57 52575.34 88888.00 2007-12-28 06:39:38.903 362 18226.81 62.57 52575.35 88888.00 2007-12-28 06:39:39.403 362 18226.79 62.62 52575.35 88888.00 2007-12-28 06:39:39.903 362 18226.69 62.53 52575.23 88888.00 2007-12-28 06:39:40.403 362 18226.68 62.56 52575.26 88888.00 2007-12-28 06:39:40.903 362 18226.71 62.52 52575.23 88888.00 2007-12-28 06:39:41.403 362 18226.58 62.53 52575.26 88888.00 2007-12-28 06:39:41.903 362 18226.55 62.46 52575.35 88888.00 2007-12-28 06:39:42.403 362 18226.50 62.48 52575.41 88888.00 2007-12-28 06:39:42.903 362 18226.48 62.52 52575.49 88888.00 2007-12-28 06:39:43.403 362 18226.60 62.48 52575.42 88888.00 2007-12-28 06:39:43.903 362 18226.76 62.53 52575.33 88888.00 2007-12-28 06:39:44.403 362 18226.67 62.55 52574.98 88888.00 2007-12-28 06:39:44.903 362 18226.58 62.50 52575.07 88888.00 2007-12-28 06:39:45.403 362 18226.60 62.52 52575.32 88888.00 2007-12-28 06:39:45.903 362 18226.66 62.46 52575.26 88888.00 2007-12-28 06:39:46.403 362 18226.48 62.45 52575.26 88888.00 2007-12-28 06:39:46.903 362 18226.48 62.41 52575.31 88888.00 2007-12-28 06:39:47.403 362 18226.58 62.42 52575.41 88888.00 2007-12-28 06:39:47.903 362 18226.36 62.52 52575.33 88888.00 2007-12-28 06:39:48.403 362 18226.31 62.43 52575.28 88888.00 2007-12-28 06:39:48.903 362 18226.37 62.42 52575.37 88888.00 2007-12-28 06:39:49.403 362 18226.43 62.44 52575.45 88888.00 2007-12-28 06:39:49.903 362 18226.54 62.45 52575.45 88888.00 2007-12-28 06:39:50.403 362 18226.51 62.43 52575.32 88888.00 2007-12-28 06:39:50.903 362 18226.57 62.49 52575.40 88888.00 2007-12-28 06:39:51.403 362 18226.56 62.50 52575.45 88888.00 2007-12-28 06:39:51.903 362 18226.60 62.52 52575.45 88888.00 2007-12-28 06:39:52.403 362 18226.66 62.58 52575.45 88888.00 2007-12-28 06:39:52.903 362 18226.70 62.59 52575.47 88888.00 2007-12-28 06:39:53.403 362 18226.72 62.58 52575.46 88888.00 2007-12-28 06:39:53.903 362 18226.57 62.69 52575.34 88888.00 2007-12-28 06:39:54.403 362 18226.57 62.67 52575.29 88888.00 2007-12-28 06:39:54.903 362 18226.61 62.67 52575.35 88888.00 2007-12-28 06:39:55.403 362 18226.62 62.68 52575.45 88888.00 2007-12-28 06:39:55.903 362 18226.63 62.66 52575.39 88888.00 2007-12-28 06:39:56.403 362 18226.66 62.63 52575.32 88888.00 2007-12-28 06:39:56.903 362 18226.63 62.67 52575.30 88888.00 2007-12-28 06:39:57.403 362 18226.60 62.66 52575.40 88888.00 2007-12-28 06:39:57.903 362 18226.55 62.56 52575.40 88888.00 2007-12-28 06:39:58.403 362 18226.58 62.55 52575.28 88888.00 2007-12-28 06:39:58.903 362 18226.67 62.62 52575.27 88888.00 2007-12-28 06:39:59.403 362 18226.56 62.69 52575.24 88888.00 2007-12-28 06:39:59.903 362 18226.57 62.63 52575.38 88888.00 2007-12-28 06:40:00.403 362 18226.58 62.55 52575.45 88888.00 2007-12-28 06:40:00.903 362 18226.47 62.61 52575.41 88888.00 2007-12-28 06:40:01.403 362 18226.47 62.64 52575.31 88888.00 2007-12-28 06:40:01.903 362 18226.49 62.62 52575.30 88888.00 2007-12-28 06:40:02.403 362 18226.55 62.61 52575.27 88888.00 2007-12-28 06:40:02.903 362 18226.52 62.69 52575.39 88888.00 2007-12-28 06:40:03.403 362 18226.45 62.68 52575.49 88888.00 2007-12-28 06:40:03.903 362 18226.54 62.55 52575.47 88888.00 2007-12-28 06:40:04.403 362 18226.58 62.51 52575.40 88888.00 2007-12-28 06:40:04.903 362 18226.51 62.53 52575.54 88888.00 2007-12-28 06:40:05.403 362 18226.45 62.55 52575.51 88888.00 2007-12-28 06:40:05.903 362 18226.56 62.55 52575.47 88888.00 2007-12-28 06:40:06.403 362 18226.48 62.45 52575.44 88888.00 2007-12-28 06:40:06.903 362 18226.52 62.51 52575.45 88888.00 2007-12-28 06:40:07.403 362 18226.50 62.53 52575.39 88888.00 2007-12-28 06:40:07.903 362 18226.51 62.47 52575.41 88888.00 2007-12-28 06:40:08.403 362 18226.48 62.49 52575.46 88888.00 2007-12-28 06:40:08.903 362 18226.55 62.40 52575.51 88888.00 2007-12-28 06:40:09.403 362 18226.62 62.47 52575.44 88888.00 2007-12-28 06:40:09.903 362 18226.61 62.63 52575.21 88888.00 2007-12-28 06:40:10.403 362 18226.59 62.62 52575.28 88888.00 2007-12-28 06:40:10.903 362 18226.60 62.48 52575.42 88888.00 2007-12-28 06:40:11.403 362 18226.56 62.38 52575.50 88888.00 2007-12-28 06:40:11.903 362 18226.66 62.43 52575.43 88888.00 2007-12-28 06:40:12.403 362 18226.55 62.43 52575.54 88888.00 2007-12-28 06:40:12.903 362 18226.50 62.39 52575.60 88888.00 2007-12-28 06:40:13.403 362 18226.59 62.41 52575.56 88888.00 2007-12-28 06:40:13.903 362 18226.63 62.35 52575.47 88888.00 2007-12-28 06:40:14.403 362 18226.62 62.25 52575.45 88888.00 2007-12-28 06:40:14.903 362 18226.67 62.24 52575.46 88888.00 2007-12-28 06:40:15.403 362 18226.69 62.23 52575.46 88888.00 2007-12-28 06:40:15.903 362 18226.56 62.29 52575.60 88888.00 2007-12-28 06:40:16.403 362 18226.52 62.33 52575.54 88888.00 2007-12-28 06:40:16.903 362 18226.50 62.23 52575.39 88888.00 2007-12-28 06:40:17.403 362 18226.29 62.12 52575.41 88888.00 2007-12-28 06:40:17.903 362 18226.31 62.16 52575.34 88888.00 2007-12-28 06:40:18.403 362 18226.49 62.13 52575.24 88888.00 2007-12-28 06:40:18.903 362 18226.51 62.19 52575.38 88888.00 2007-12-28 06:40:19.403 362 18226.36 62.25 52575.47 88888.00 2007-12-28 06:40:19.903 362 18226.34 62.29 52575.43 88888.00 2007-12-28 06:40:20.403 362 18226.45 62.22 52575.33 88888.00 2007-12-28 06:40:20.903 362 18226.37 62.24 52575.35 88888.00 2007-12-28 06:40:21.403 362 18226.24 62.31 52575.45 88888.00 2007-12-28 06:40:21.903 362 18226.28 62.29 52575.46 88888.00 2007-12-28 06:40:22.403 362 18226.27 62.29 52575.52 88888.00 2007-12-28 06:40:22.903 362 18226.24 62.24 52575.43 88888.00 2007-12-28 06:40:23.403 362 18226.22 62.25 52575.33 88888.00 2007-12-28 06:40:23.903 362 18226.30 62.30 52575.37 88888.00 2007-12-28 06:40:24.403 362 18226.45 62.26 52575.46 88888.00 2007-12-28 06:40:24.903 362 18226.52 62.32 52575.42 88888.00 2007-12-28 06:40:25.403 362 18226.48 62.26 52575.32 88888.00 2007-12-28 06:40:25.903 362 18226.48 62.25 52575.42 88888.00 2007-12-28 06:40:26.403 362 18226.47 62.24 52575.57 88888.00 2007-12-28 06:40:26.903 362 18226.38 62.29 52575.74 88888.00 2007-12-28 06:40:27.403 362 18226.43 62.34 52575.65 88888.00 2007-12-28 06:40:27.903 362 18226.52 62.33 52575.55 88888.00 2007-12-28 06:40:28.403 362 18226.40 62.26 52575.51 88888.00 2007-12-28 06:40:28.903 362 18226.48 62.19 52575.50 88888.00 2007-12-28 06:40:29.403 362 18226.61 62.16 52575.56 88888.00 2007-12-28 06:40:29.903 362 18226.61 62.32 52575.51 88888.00 2007-12-28 06:40:30.403 362 18226.40 62.39 52575.47 88888.00 2007-12-28 06:40:30.903 362 18226.61 62.47 52575.44 88888.00 2007-12-28 06:40:31.403 362 18226.58 62.37 52575.33 88888.00 2007-12-28 06:40:31.903 362 18226.60 62.35 52575.37 88888.00 2007-12-28 06:40:32.403 362 18226.61 62.39 52575.41 88888.00 2007-12-28 06:40:32.903 362 18226.62 62.37 52575.42 88888.00 2007-12-28 06:40:33.403 362 18226.70 62.39 52575.49 88888.00 2007-12-28 06:40:33.903 362 18226.69 62.35 52575.50 88888.00 2007-12-28 06:40:34.403 362 18226.60 62.38 52575.42 88888.00 2007-12-28 06:40:34.903 362 18226.55 62.42 52575.51 88888.00 2007-12-28 06:40:35.403 362 18226.71 62.44 52575.54 88888.00 2007-12-28 06:40:35.903 362 18226.79 62.50 52575.53 88888.00 2007-12-28 06:40:36.403 362 18226.79 62.45 52575.52 88888.00 2007-12-28 06:40:36.903 362 18226.74 62.41 52575.51 88888.00 2007-12-28 06:40:37.403 362 18226.68 62.49 52575.47 88888.00 2007-12-28 06:40:37.903 362 18226.68 62.51 52575.38 88888.00 2007-12-28 06:40:38.403 362 18226.84 62.53 52575.27 88888.00 2007-12-28 06:40:38.903 362 18226.81 62.48 52575.32 88888.00 2007-12-28 06:40:39.403 362 18226.72 62.40 52575.31 88888.00 2007-12-28 06:40:39.903 362 18226.65 62.46 52575.39 88888.00 2007-12-28 06:40:40.403 362 18226.52 62.47 52575.44 88888.00 2007-12-28 06:40:40.903 362 18226.49 62.55 52575.49 88888.00 2007-12-28 06:40:41.403 362 18226.54 62.59 52575.50 88888.00 2007-12-28 06:40:41.903 362 18226.49 62.57 52575.56 88888.00 2007-12-28 06:40:42.403 362 18226.61 62.53 52575.39 88888.00 2007-12-28 06:40:42.903 362 18226.66 62.56 52575.30 88888.00 2007-12-28 06:40:43.403 362 18226.46 62.61 52575.24 88888.00 2007-12-28 06:40:43.903 362 18226.66 62.67 52575.33 88888.00 2007-12-28 06:40:44.403 362 18226.74 62.73 52575.40 88888.00 2007-12-28 06:40:44.903 362 18226.62 62.74 52575.39 88888.00 2007-12-28 06:40:45.403 362 18226.66 62.69 52575.34 88888.00 2007-12-28 06:40:45.903 362 18226.66 62.68 52575.37 88888.00 2007-12-28 06:40:46.403 362 18226.57 62.65 52575.37 88888.00 2007-12-28 06:40:46.903 362 18226.36 62.63 52575.41 88888.00 2007-12-28 06:40:47.403 362 18226.36 62.66 52575.41 88888.00 2007-12-28 06:40:47.903 362 18226.20 62.70 52575.37 88888.00 2007-12-28 06:40:48.403 362 18226.22 62.70 52575.45 88888.00 2007-12-28 06:40:48.903 362 18226.45 62.77 52575.56 88888.00 2007-12-28 06:40:49.403 362 18226.48 62.74 52575.53 88888.00 2007-12-28 06:40:49.903 362 18226.51 62.70 52575.50 88888.00 2007-12-28 06:40:50.403 362 18226.66 62.64 52575.38 88888.00 2007-12-28 06:40:50.903 362 18226.63 62.69 52575.39 88888.00 2007-12-28 06:40:51.403 362 18226.67 62.61 52575.41 88888.00 2007-12-28 06:40:51.903 362 18226.56 62.67 52575.42 88888.00 2007-12-28 06:40:52.403 362 18226.71 62.66 52575.56 88888.00 2007-12-28 06:40:52.903 362 18226.76 62.62 52575.49 88888.00 2007-12-28 06:40:53.403 362 18226.72 62.70 52575.37 88888.00 2007-12-28 06:40:53.903 362 18226.81 62.69 52575.41 88888.00 2007-12-28 06:40:54.403 362 18226.85 62.74 52575.44 88888.00 2007-12-28 06:40:54.903 362 18226.81 62.64 52575.29 88888.00 2007-12-28 06:40:55.403 362 18226.65 62.61 52575.31 88888.00 2007-12-28 06:40:55.903 362 18226.61 62.67 52575.39 88888.00 2007-12-28 06:40:56.403 362 18226.62 62.65 52575.37 88888.00 2007-12-28 06:40:56.903 362 18226.73 62.63 52575.50 88888.00 2007-12-28 06:40:57.403 362 18226.63 62.58 52575.55 88888.00 2007-12-28 06:40:57.903 362 18226.52 62.56 52575.43 88888.00 2007-12-28 06:40:58.403 362 18226.69 62.59 52575.40 88888.00 2007-12-28 06:40:58.903 362 18226.77 62.61 52575.42 88888.00 2007-12-28 06:40:59.403 362 18226.79 62.65 52575.42 88888.00 2007-12-28 06:40:59.903 362 18226.69 62.72 52575.44 88888.00 2007-12-28 06:41:00.403 362 18226.72 62.70 52575.52 88888.00 2007-12-28 06:41:00.903 362 18226.82 62.64 52575.45 88888.00 2007-12-28 06:41:01.403 362 18226.70 62.64 52575.54 88888.00 2007-12-28 06:41:01.903 362 18226.61 62.69 52575.58 88888.00 2007-12-28 06:41:02.403 362 18226.50 62.79 52575.47 88888.00 2007-12-28 06:41:02.903 362 18226.58 62.85 52575.45 88888.00 2007-12-28 06:41:03.403 362 18226.52 62.83 52575.51 88888.00 2007-12-28 06:41:03.903 362 18226.57 62.74 52575.56 88888.00 2007-12-28 06:41:04.403 362 18226.51 62.64 52575.45 88888.00 2007-12-28 06:41:04.903 362 18226.61 62.70 52575.49 88888.00 2007-12-28 06:41:05.403 362 18226.59 62.76 52575.45 88888.00 2007-12-28 06:41:05.903 362 18226.67 62.74 52575.41 88888.00 2007-12-28 06:41:06.403 362 18226.39 62.76 52575.42 88888.00 2007-12-28 06:41:06.903 362 18226.36 62.73 52575.40 88888.00 2007-12-28 06:41:07.403 362 18226.56 62.73 52575.37 88888.00 2007-12-28 06:41:07.903 362 18226.57 62.74 52575.37 88888.00 2007-12-28 06:41:08.403 362 18226.66 62.67 52575.46 88888.00 2007-12-28 06:41:08.903 362 18226.67 62.59 52575.54 88888.00 2007-12-28 06:41:09.403 362 18226.74 62.64 52575.60 88888.00 2007-12-28 06:41:09.903 362 18226.69 62.70 52575.60 88888.00 2007-12-28 06:41:10.403 362 18226.69 62.73 52575.54 88888.00 2007-12-28 06:41:10.903 362 18226.77 62.68 52575.53 88888.00 2007-12-28 06:41:11.403 362 18226.95 62.69 52575.57 88888.00 2007-12-28 06:41:11.903 362 18226.94 62.67 52575.54 88888.00 2007-12-28 06:41:12.403 362 18227.02 62.69 52575.43 88888.00 2007-12-28 06:41:12.903 362 18226.93 62.70 52575.38 88888.00 2007-12-28 06:41:13.403 362 18226.81 62.62 52575.47 88888.00 2007-12-28 06:41:13.903 362 18226.71 62.58 52575.55 88888.00 2007-12-28 06:41:14.403 362 18226.68 62.64 52575.52 88888.00 2007-12-28 06:41:14.903 362 18226.51 62.66 52575.46 88888.00 2007-12-28 06:41:15.403 362 18226.61 62.64 52575.49 88888.00 2007-12-28 06:41:15.903 362 18226.63 62.71 52575.42 88888.00 2007-12-28 06:41:16.403 362 18226.66 62.70 52575.44 88888.00 2007-12-28 06:41:16.903 362 18226.58 62.64 52575.50 88888.00 2007-12-28 06:41:17.403 362 18226.59 62.62 52575.54 88888.00 2007-12-28 06:41:17.903 362 18226.51 62.58 52575.66 88888.00 2007-12-28 06:41:18.403 362 18226.57 62.58 52575.55 88888.00 2007-12-28 06:41:18.903 362 18226.50 62.51 52575.60 88888.00 2007-12-28 06:41:19.403 362 18226.61 62.50 52575.80 88888.00 2007-12-28 06:41:19.903 362 18226.78 62.55 52575.85 88888.00 2007-12-28 06:41:20.403 362 18226.70 62.59 52575.63 88888.00 2007-12-28 06:41:20.903 362 18226.65 62.61 52575.56 88888.00 2007-12-28 06:41:21.403 362 18226.47 62.61 52575.63 88888.00 2007-12-28 06:41:21.903 362 18226.38 62.66 52575.74 88888.00 2007-12-28 06:41:22.403 362 18226.47 62.59 52575.76 88888.00 2007-12-28 06:41:22.903 362 18226.60 62.65 52575.77 88888.00 2007-12-28 06:41:23.403 362 18226.60 62.67 52575.82 88888.00 2007-12-28 06:41:23.903 362 18226.74 62.69 52575.76 88888.00 2007-12-28 06:41:24.403 362 18226.78 62.71 52575.73 88888.00 2007-12-28 06:41:24.903 362 18226.69 62.71 52575.65 88888.00 2007-12-28 06:41:25.403 362 18226.76 62.67 52575.62 88888.00 2007-12-28 06:41:25.903 362 18226.59 62.65 52575.69 88888.00 2007-12-28 06:41:26.403 362 18226.49 62.71 52575.66 88888.00 2007-12-28 06:41:26.903 362 18226.47 62.76 52575.57 88888.00 2007-12-28 06:41:27.403 362 18226.60 62.86 52575.50 88888.00 2007-12-28 06:41:27.903 362 18226.56 62.91 52575.57 88888.00 2007-12-28 06:41:28.403 362 18226.63 62.85 52575.64 88888.00 2007-12-28 06:41:28.903 362 18226.63 62.83 52575.66 88888.00 2007-12-28 06:41:29.403 362 18226.65 62.82 52575.55 88888.00 2007-12-28 06:41:29.903 362 18226.59 62.80 52575.49 88888.00 2007-12-28 06:41:30.403 362 18226.78 62.74 52575.47 88888.00 2007-12-28 06:41:30.903 362 18226.71 62.70 52575.37 88888.00 2007-12-28 06:41:31.400 362 18226.68 62.72 52575.51 88888.00 2007-12-28 06:41:31.900 362 18226.74 62.74 52575.61 88888.00 2007-12-28 06:41:32.400 362 18226.61 62.76 52575.61 88888.00 2007-12-28 06:41:32.900 362 18226.56 62.82 52575.49 88888.00 2007-12-28 06:41:33.400 362 18226.57 62.82 52575.51 88888.00 2007-12-28 06:41:33.900 362 18226.47 62.79 52575.53 88888.00 2007-12-28 06:41:34.400 362 18226.49 62.77 52575.46 88888.00 2007-12-28 06:41:34.900 362 18226.59 62.79 52575.61 88888.00 2007-12-28 06:41:35.400 362 18226.70 62.81 52575.56 88888.00 2007-12-28 06:41:35.900 362 18226.69 62.84 52575.46 88888.00 2007-12-28 06:41:36.400 362 18226.72 62.84 52575.37 88888.00 2007-12-28 06:41:36.900 362 18226.76 62.73 52575.43 88888.00 2007-12-28 06:41:37.400 362 18226.66 62.74 52575.49 88888.00 2007-12-28 06:41:37.900 362 18226.71 62.76 52575.61 88888.00 2007-12-28 06:41:38.400 362 18226.74 62.80 52575.62 88888.00 2007-12-28 06:41:38.900 362 18226.71 62.74 52575.62 88888.00 2007-12-28 06:41:39.400 362 18226.74 62.79 52575.54 88888.00 2007-12-28 06:41:39.900 362 18226.77 62.89 52575.54 88888.00 2007-12-28 06:41:40.400 362 18226.80 62.85 52575.60 88888.00 2007-12-28 06:41:40.900 362 18226.77 62.85 52575.73 88888.00 2007-12-28 06:41:41.400 362 18226.73 62.86 52575.74 88888.00 2007-12-28 06:41:41.900 362 18226.65 62.85 52575.75 88888.00 2007-12-28 06:41:42.400 362 18226.59 62.86 52575.78 88888.00 2007-12-28 06:41:42.900 362 18226.62 62.83 52575.76 88888.00 2007-12-28 06:41:43.400 362 18226.74 62.81 52575.69 88888.00 2007-12-28 06:41:43.900 362 18226.84 62.80 52575.64 88888.00 2007-12-28 06:41:44.400 362 18226.82 62.84 52575.64 88888.00 2007-12-28 06:41:44.910 362 18226.74 62.79 52575.55 88888.00 2007-12-28 06:41:45.410 362 18226.70 62.78 52575.55 88888.00 2007-12-28 06:41:45.910 362 18226.68 62.75 52575.60 88888.00 2007-12-28 06:41:46.410 362 18226.80 62.75 52575.64 88888.00 2007-12-28 06:41:46.910 362 18226.83 62.75 52575.63 88888.00 2007-12-28 06:41:47.410 362 18226.80 62.85 52575.68 88888.00 2007-12-28 06:41:47.910 362 18226.74 62.86 52575.80 88888.00 2007-12-28 06:41:48.410 362 18226.63 62.89 52575.70 88888.00 2007-12-28 06:41:48.910 362 18226.65 62.90 52575.60 88888.00 2007-12-28 06:41:49.410 362 18226.59 62.88 52575.50 88888.00 2007-12-28 06:41:49.910 362 18226.68 62.88 52575.54 88888.00 2007-12-28 06:41:50.410 362 18226.60 62.85 52575.64 88888.00 2007-12-28 06:41:50.910 362 18226.45 62.83 52575.64 88888.00 2007-12-28 06:41:51.410 362 18226.40 62.84 52575.63 88888.00 2007-12-28 06:41:51.910 362 18226.54 62.87 52575.60 88888.00 2007-12-28 06:41:52.410 362 18226.62 62.90 52575.55 88888.00 2007-12-28 06:41:52.910 362 18226.66 62.91 52575.60 88888.00 2007-12-28 06:41:53.410 362 18226.68 62.98 52575.73 88888.00 2007-12-28 06:41:53.910 362 18226.62 62.88 52575.57 88888.00 2007-12-28 06:41:54.410 362 18226.56 62.95 52575.54 88888.00 2007-12-28 06:41:54.910 362 18226.50 62.92 52575.57 88888.00 2007-12-28 06:41:55.410 362 18226.57 62.91 52575.63 88888.00 2007-12-28 06:41:55.910 362 18226.57 62.94 52575.61 88888.00 2007-12-28 06:41:56.410 362 18226.63 62.99 52575.54 88888.00 2007-12-28 06:41:56.910 362 18226.65 62.97 52575.54 88888.00 2007-12-28 06:41:57.410 362 18226.61 62.80 52575.43 88888.00 2007-12-28 06:41:57.910 362 18226.59 62.78 52575.42 88888.00 2007-12-28 06:41:58.410 362 18226.61 62.75 52575.50 88888.00 2007-12-28 06:41:58.910 362 18226.59 62.71 52575.45 88888.00 2007-12-28 06:41:59.410 362 18226.65 62.75 52575.37 88888.00 2007-12-28 06:41:59.910 362 18226.60 62.79 52575.47 88888.00 2007-12-28 06:42:00.410 362 18226.51 62.81 52575.55 88888.00 2007-12-28 06:42:00.910 362 18226.52 62.84 52575.56 88888.00 2007-12-28 06:42:01.410 362 18226.57 62.85 52575.50 88888.00 2007-12-28 06:42:01.910 362 18226.63 62.94 52575.49 88888.00 2007-12-28 06:42:02.410 362 18226.65 62.95 52575.52 88888.00 2007-12-28 06:42:02.910 362 18226.60 62.89 52575.54 88888.00 2007-12-28 06:42:03.410 362 18226.66 62.91 52575.56 88888.00 2007-12-28 06:42:03.910 362 18226.76 62.92 52575.49 88888.00 2007-12-28 06:42:04.410 362 18226.82 62.90 52575.45 88888.00 2007-12-28 06:42:04.910 362 18226.76 62.94 52575.57 88888.00 2007-12-28 06:42:05.410 362 18226.68 62.98 52575.58 88888.00 2007-12-28 06:42:05.910 362 18226.51 62.95 52575.51 88888.00 2007-12-28 06:42:06.410 362 18226.52 63.03 52575.47 88888.00 2007-12-28 06:42:06.910 362 18226.63 63.05 52575.50 88888.00 2007-12-28 06:42:07.410 362 18226.61 62.99 52575.40 88888.00 2007-12-28 06:42:07.910 362 18226.39 63.03 52575.51 88888.00 2007-12-28 06:42:08.410 362 18226.30 63.03 52575.63 88888.00 2007-12-28 06:42:08.910 362 18226.30 63.00 52575.64 88888.00 2007-12-28 06:42:09.410 362 18226.40 62.92 52575.62 88888.00 2007-12-28 06:42:09.910 362 18226.52 62.91 52575.47 88888.00 2007-12-28 06:42:10.410 362 18226.52 62.86 52575.43 88888.00 2007-12-28 06:42:10.910 362 18226.56 62.83 52575.43 88888.00 2007-12-28 06:42:11.410 362 18226.51 62.92 52575.39 88888.00 2007-12-28 06:42:11.910 362 18226.54 62.89 52575.42 88888.00 2007-12-28 06:42:12.410 362 18226.57 62.95 52575.54 88888.00 2007-12-28 06:42:12.910 362 18226.54 63.01 52575.62 88888.00 2007-12-28 06:42:13.410 362 18226.36 62.88 52575.52 88888.00 2007-12-28 06:42:13.910 362 18226.36 62.84 52575.42 88888.00 2007-12-28 06:42:14.410 362 18226.34 62.84 52575.42 88888.00 2007-12-28 06:42:14.910 362 18226.45 62.94 52575.52 88888.00 2007-12-28 06:42:15.410 362 18226.55 62.91 52575.67 88888.00 2007-12-28 06:42:15.910 362 18226.56 62.95 52575.74 88888.00 2007-12-28 06:42:16.410 362 18226.60 62.95 52575.69 88888.00 2007-12-28 06:42:16.910 362 18226.73 63.02 52575.66 88888.00 2007-12-28 06:42:17.410 362 18226.74 63.07 52575.64 88888.00 2007-12-28 06:42:17.910 362 18226.67 63.01 52575.40 88888.00 2007-12-28 06:42:18.410 362 18226.78 62.91 52575.33 88888.00 2007-12-28 06:42:18.910 362 18226.72 62.87 52575.51 88888.00 2007-12-28 06:42:19.410 362 18226.70 62.87 52575.61 88888.00 2007-12-28 06:42:19.910 362 18226.70 62.85 52575.61 88888.00 2007-12-28 06:42:20.410 362 18226.79 62.83 52575.63 88888.00 2007-12-28 06:42:20.910 362 18226.74 62.87 52575.55 88888.00 2007-12-28 06:42:21.410 362 18226.69 62.88 52575.51 88888.00 2007-12-28 06:42:21.910 362 18226.61 62.91 52575.43 88888.00 2007-12-28 06:42:22.410 362 18226.50 62.85 52575.52 88888.00 2007-12-28 06:42:22.910 362 18226.51 62.90 52575.52 88888.00 2007-12-28 06:42:23.410 362 18226.57 62.96 52575.56 88888.00 2007-12-28 06:42:23.910 362 18226.51 63.00 52575.50 88888.00 2007-12-28 06:42:24.410 362 18226.54 62.98 52575.58 88888.00 2007-12-28 06:42:24.910 362 18226.60 62.91 52575.53 88888.00 2007-12-28 06:42:25.410 362 18226.52 62.90 52575.55 88888.00 2007-12-28 06:42:25.910 362 18226.70 62.84 52575.63 88888.00 2007-12-28 06:42:26.410 362 18226.84 62.78 52575.56 88888.00 2007-12-28 06:42:26.910 362 18226.66 62.82 52575.45 88888.00 2007-12-28 06:42:27.410 362 18226.59 62.85 52575.42 88888.00 2007-12-28 06:42:27.910 362 18226.72 62.94 52575.51 88888.00 2007-12-28 06:42:28.410 362 18226.68 62.97 52575.47 88888.00 2007-12-28 06:42:28.910 362 18226.74 62.94 52575.44 88888.00 2007-12-28 06:42:29.410 362 18226.82 62.89 52575.46 88888.00 2007-12-28 06:42:29.910 362 18226.62 62.87 52575.43 88888.00 2007-12-28 06:42:30.410 362 18226.66 62.78 52575.50 88888.00 2007-12-28 06:42:30.910 362 18226.74 62.80 52575.40 88888.00 2007-12-28 06:42:31.410 362 18226.83 62.81 52575.26 88888.00 2007-12-28 06:42:31.910 362 18226.83 62.84 52575.29 88888.00 2007-12-28 06:42:32.410 362 18226.92 62.82 52575.28 88888.00 2007-12-28 06:42:32.910 362 18226.88 62.78 52575.32 88888.00 2007-12-28 06:42:33.410 362 18226.80 62.80 52575.33 88888.00 2007-12-28 06:42:33.910 362 18226.69 62.88 52575.37 88888.00 2007-12-28 06:42:34.410 362 18226.65 62.91 52575.43 88888.00 2007-12-28 06:42:34.910 362 18226.67 62.86 52575.47 88888.00 2007-12-28 06:42:35.410 362 18226.62 62.81 52575.37 88888.00 2007-12-28 06:42:35.910 362 18226.70 62.84 52575.31 88888.00 2007-12-28 06:42:36.410 362 18226.70 62.78 52575.32 88888.00 2007-12-28 06:42:36.910 362 18226.72 62.69 52575.30 88888.00 2007-12-28 06:42:37.410 362 18226.67 62.73 52575.31 88888.00 2007-12-28 06:42:37.910 362 18226.71 62.83 52575.38 88888.00 2007-12-28 06:42:38.410 362 18226.66 62.83 52575.37 88888.00 2007-12-28 06:42:38.910 362 18226.68 62.82 52575.33 88888.00 2007-12-28 06:42:39.410 362 18226.57 62.75 52575.21 88888.00 2007-12-28 06:42:39.910 362 18226.59 62.71 52575.18 88888.00 2007-12-28 06:42:40.410 362 18226.65 62.68 52575.29 88888.00 2007-12-28 06:42:40.910 362 18226.66 62.68 52575.39 88888.00 2007-12-28 06:42:41.410 362 18226.62 62.64 52575.31 88888.00 2007-12-28 06:42:41.910 362 18226.54 62.55 52575.21 88888.00 2007-12-28 06:42:42.410 362 18226.50 62.53 52575.16 88888.00 2007-12-28 06:42:42.910 362 18226.61 62.57 52575.06 88888.00 2007-12-28 06:42:43.410 362 18226.57 62.58 52575.10 88888.00 2007-12-28 06:42:43.910 362 18226.59 62.59 52575.10 88888.00 2007-12-28 06:42:44.410 362 18226.65 62.62 52575.05 88888.00 2007-12-28 06:42:44.910 362 18226.72 62.75 52575.20 88888.00 2007-12-28 06:42:45.410 362 18226.77 62.82 52575.06 88888.00 2007-12-28 06:42:45.910 362 18226.71 62.89 52575.30 88888.00 2007-12-28 06:42:46.410 362 18226.72 62.85 52575.34 88888.00 2007-12-28 06:42:46.910 362 18226.72 62.82 52575.32 88888.00 2007-12-28 06:42:47.410 362 18226.72 62.77 52575.32 88888.00 2007-12-28 06:42:47.910 362 18226.59 62.83 52575.28 88888.00 2007-12-28 06:42:48.410 362 18226.56 62.86 52575.16 88888.00 2007-12-28 06:42:48.910 362 18226.52 62.84 52575.31 88888.00 2007-12-28 06:42:49.410 362 18226.60 62.83 52575.29 88888.00 2007-12-28 06:42:49.910 362 18226.61 62.74 52575.30 88888.00 2007-12-28 06:42:50.410 362 18226.67 62.78 52575.45 88888.00 2007-12-28 06:42:50.910 362 18226.73 62.76 52575.54 88888.00 2007-12-28 06:42:51.410 362 18226.69 62.72 52575.45 88888.00 2007-12-28 06:42:51.910 362 18226.68 62.70 52575.41 88888.00 2007-12-28 06:42:52.410 362 18226.68 62.76 52575.23 88888.00 2007-12-28 06:42:52.910 362 18226.72 62.74 52575.31 88888.00 2007-12-28 06:42:53.410 362 18226.79 62.82 52575.30 88888.00 2007-12-28 06:42:53.910 362 18226.65 62.79 52575.42 88888.00 2007-12-28 06:42:54.410 362 18226.55 62.72 52575.43 88888.00 2007-12-28 06:42:54.910 362 18226.65 62.71 52575.46 88888.00 2007-12-28 06:42:55.410 362 18226.68 62.72 52575.45 88888.00 2007-12-28 06:42:55.910 362 18226.68 62.78 52575.26 88888.00 2007-12-28 06:42:56.410 362 18226.70 62.76 52575.23 88888.00 2007-12-28 06:42:56.910 362 18226.70 62.71 52575.41 88888.00 2007-12-28 06:42:57.410 362 18226.77 62.73 52575.46 88888.00 2007-12-28 06:42:57.910 362 18226.70 62.70 52575.58 88888.00 2007-12-28 06:42:58.410 362 18226.63 62.75 52575.52 88888.00 2007-12-28 06:42:58.910 362 18226.69 62.70 52575.53 88888.00 2007-12-28 06:42:59.410 362 18226.57 62.70 52575.49 88888.00 2007-12-28 06:42:59.910 362 18226.55 62.82 52575.51 88888.00 2007-12-28 06:43:00.410 362 18226.50 62.81 52575.47 88888.00 2007-12-28 06:43:00.910 362 18226.66 62.87 52575.51 88888.00 2007-12-28 06:43:01.410 362 18226.63 62.86 52575.35 88888.00 2007-12-28 06:43:01.910 362 18226.61 62.87 52575.43 88888.00 2007-12-28 06:43:02.410 362 18226.70 62.81 52575.51 88888.00 2007-12-28 06:43:02.910 362 18226.79 62.68 52575.38 88888.00 2007-12-28 06:43:03.410 362 18226.74 62.70 52575.30 88888.00 2007-12-28 06:43:03.910 362 18226.69 62.73 52575.37 88888.00 2007-12-28 06:43:04.410 362 18226.69 62.72 52575.41 88888.00 2007-12-28 06:43:04.910 362 18226.59 62.66 52575.42 88888.00 2007-12-28 06:43:05.410 362 18226.65 62.59 52575.42 88888.00 2007-12-28 06:43:05.910 362 18226.61 62.58 52575.39 88888.00 2007-12-28 06:43:06.410 362 18226.52 62.65 52575.56 88888.00 2007-12-28 06:43:06.910 362 18226.49 62.65 52575.62 88888.00 2007-12-28 06:43:07.410 362 18226.49 62.67 52575.62 88888.00 2007-12-28 06:43:07.910 362 18226.51 62.73 52575.56 88888.00 2007-12-28 06:43:08.410 362 18226.50 62.78 52575.53 88888.00 2007-12-28 06:43:08.910 362 18226.47 62.86 52575.61 88888.00 2007-12-28 06:43:09.410 362 18226.45 62.82 52575.65 88888.00 2007-12-28 06:43:09.910 362 18226.40 62.78 52575.58 88888.00 2007-12-28 06:43:10.410 362 18226.41 62.78 52575.52 88888.00 2007-12-28 06:43:10.910 362 18226.24 62.78 52575.41 88888.00 2007-12-28 06:43:11.410 362 18226.33 62.85 52575.44 88888.00 2007-12-28 06:43:11.910 362 18226.34 62.91 52575.56 88888.00 2007-12-28 06:43:12.410 362 18226.36 62.86 52575.57 88888.00 2007-12-28 06:43:12.910 362 18226.46 62.91 52575.56 88888.00 2007-12-28 06:43:13.410 362 18226.43 62.89 52575.55 88888.00 2007-12-28 06:43:13.910 362 18226.55 62.82 52575.47 88888.00 2007-12-28 06:43:14.410 362 18226.61 62.74 52575.55 88888.00 2007-12-28 06:43:14.910 362 18226.57 62.76 52575.58 88888.00 2007-12-28 06:43:15.410 362 18226.59 62.70 52575.64 88888.00 2007-12-28 06:43:15.910 362 18226.52 62.76 52575.61 88888.00 2007-12-28 06:43:16.410 362 18226.45 62.85 52575.53 88888.00 2007-12-28 06:43:16.910 362 18226.39 62.91 52575.53 88888.00 2007-12-28 06:43:17.410 362 18226.45 62.91 52575.40 88888.00 2007-12-28 06:43:17.910 362 18226.51 62.95 52575.41 88888.00 2007-12-28 06:43:18.410 362 18226.55 62.94 52575.37 88888.00 2007-12-28 06:43:18.910 362 18226.49 62.91 52575.32 88888.00 2007-12-28 06:43:19.410 362 18226.46 62.96 52575.39 88888.00 2007-12-28 06:43:19.910 362 18226.49 62.86 52575.33 88888.00 2007-12-28 06:43:20.410 362 18226.48 62.83 52575.32 88888.00 2007-12-28 06:43:20.910 362 18226.41 62.82 52575.33 88888.00 2007-12-28 06:43:21.410 362 18226.44 62.84 52575.30 88888.00 2007-12-28 06:43:21.910 362 18226.46 62.81 52575.30 88888.00 2007-12-28 06:43:22.410 362 18226.43 62.74 52575.30 88888.00 2007-12-28 06:43:22.910 362 18226.52 62.78 52575.32 88888.00 2007-12-28 06:43:23.410 362 18226.60 62.85 52575.45 88888.00 2007-12-28 06:43:23.910 362 18226.62 62.85 52575.39 88888.00 2007-12-28 06:43:24.410 362 18226.89 62.83 52575.38 88888.00 2007-12-28 06:43:24.910 362 18226.82 62.72 52575.42 88888.00 2007-12-28 06:43:25.410 362 18226.54 62.63 52575.39 88888.00 2007-12-28 06:43:25.910 362 18226.69 62.64 52575.46 88888.00 2007-12-28 06:43:26.410 362 18226.59 62.57 52575.44 88888.00 2007-12-28 06:43:26.910 362 18226.54 62.64 52575.43 88888.00 2007-12-28 06:43:27.410 362 18226.62 62.73 52575.58 88888.00 2007-12-28 06:43:27.910 362 18226.62 62.76 52575.58 88888.00 2007-12-28 06:43:28.410 362 18226.60 62.69 52575.50 88888.00 2007-12-28 06:43:28.910 362 18226.77 62.62 52575.53 88888.00 2007-12-28 06:43:29.410 362 18226.67 62.68 52575.63 88888.00 2007-12-28 06:43:29.910 362 18226.63 62.72 52575.50 88888.00 2007-12-28 06:43:30.410 362 18226.66 62.76 52575.50 88888.00 2007-12-28 06:43:30.910 362 18226.58 62.80 52575.42 88888.00 2007-12-28 06:43:31.410 362 18226.55 62.84 52575.54 88888.00 2007-12-28 06:43:31.910 362 18226.58 62.88 52575.47 88888.00 2007-12-28 06:43:32.410 362 18226.57 62.81 52575.44 88888.00 2007-12-28 06:43:32.910 362 18226.39 62.83 52575.47 88888.00 2007-12-28 06:43:33.410 362 18226.39 62.90 52575.49 88888.00 2007-12-28 06:43:33.910 362 18226.34 62.87 52575.42 88888.00 2007-12-28 06:43:34.410 362 18226.39 62.81 52575.39 88888.00 2007-12-28 06:43:34.910 362 18226.51 62.72 52575.42 88888.00 2007-12-28 06:43:35.410 362 18226.52 62.70 52575.43 88888.00 2007-12-28 06:43:35.910 362 18226.61 62.72 52575.53 88888.00 2007-12-28 06:43:36.410 362 18226.72 62.65 52575.56 88888.00 2007-12-28 06:43:36.910 362 18226.61 62.68 52575.52 88888.00 2007-12-28 06:43:37.410 362 18226.66 62.74 52575.61 88888.00 2007-12-28 06:43:37.910 362 18226.70 62.75 52575.62 88888.00 2007-12-28 06:43:38.410 362 18226.78 62.74 52575.58 88888.00 2007-12-28 06:43:38.910 362 18226.88 62.77 52575.47 88888.00 2007-12-28 06:43:39.410 362 18226.80 62.77 52575.49 88888.00 2007-12-28 06:43:39.910 362 18226.78 62.74 52575.54 88888.00 2007-12-28 06:43:40.410 362 18226.82 62.70 52575.54 88888.00 2007-12-28 06:43:40.910 362 18226.88 62.67 52575.51 88888.00 2007-12-28 06:43:41.410 362 18226.67 62.71 52575.45 88888.00 2007-12-28 06:43:41.910 362 18226.59 62.75 52575.50 88888.00 2007-12-28 06:43:42.410 362 18226.61 62.78 52575.63 88888.00 2007-12-28 06:43:42.910 362 18226.60 62.83 52575.64 88888.00 2007-12-28 06:43:43.410 362 18226.57 62.90 52575.62 88888.00 2007-12-28 06:43:43.910 362 18226.61 62.85 52575.53 88888.00 2007-12-28 06:43:44.410 362 18226.59 62.76 52575.57 88888.00 2007-12-28 06:43:44.910 362 18226.45 62.79 52575.63 88888.00 2007-12-28 06:43:45.410 362 18226.33 62.81 52575.46 88888.00 2007-12-28 06:43:45.910 362 18226.43 62.81 52575.47 88888.00 2007-12-28 06:43:46.410 362 18226.51 62.81 52575.57 88888.00 2007-12-28 06:43:46.910 362 18226.55 62.74 52575.49 88888.00 2007-12-28 06:43:47.410 362 18226.49 62.68 52575.58 88888.00 2007-12-28 06:43:47.910 362 18226.39 62.67 52575.64 88888.00 2007-12-28 06:43:48.410 362 18226.39 62.66 52575.58 88888.00 2007-12-28 06:43:48.910 362 18226.40 62.68 52575.52 88888.00 2007-12-28 06:43:49.410 362 18226.58 62.66 52575.33 88888.00 2007-12-28 06:43:49.910 362 18226.63 62.69 52575.30 88888.00 2007-12-28 06:43:50.410 362 18226.50 62.73 52575.50 88888.00 2007-12-28 06:43:50.910 362 18226.54 62.70 52575.45 88888.00 2007-12-28 06:43:51.410 362 18226.66 62.69 52575.54 88888.00 2007-12-28 06:43:51.910 362 18226.60 62.70 52575.43 88888.00 2007-12-28 06:43:52.410 362 18226.61 62.63 52575.41 88888.00 2007-12-28 06:43:52.910 362 18226.61 62.68 52575.47 88888.00 2007-12-28 06:43:53.410 362 18226.60 62.74 52575.47 88888.00 2007-12-28 06:43:53.910 362 18226.61 62.75 52575.52 88888.00 2007-12-28 06:43:54.410 362 18226.57 62.74 52575.49 88888.00 2007-12-28 06:43:54.910 362 18226.47 62.76 52575.47 88888.00 2007-12-28 06:43:55.410 362 18226.49 62.69 52575.45 88888.00 2007-12-28 06:43:55.910 362 18226.49 62.69 52575.52 88888.00 2007-12-28 06:43:56.410 362 18226.47 62.72 52575.57 88888.00 2007-12-28 06:43:56.910 362 18226.51 62.76 52575.54 88888.00 2007-12-28 06:43:57.410 362 18226.55 62.73 52575.40 88888.00 2007-12-28 06:43:57.910 362 18226.48 62.74 52575.45 88888.00 2007-12-28 06:43:58.410 362 18226.48 62.70 52575.56 88888.00 2007-12-28 06:43:58.910 362 18226.62 62.66 52575.61 88888.00 2007-12-28 06:43:59.410 362 18226.67 62.70 52575.67 88888.00 2007-12-28 06:43:59.910 362 18226.62 62.67 52575.66 88888.00 2007-12-28 06:44:00.410 362 18226.61 62.69 52575.51 88888.00 2007-12-28 06:44:00.910 362 18226.58 62.73 52575.49 88888.00 2007-12-28 06:44:01.410 362 18226.74 62.74 52575.41 88888.00 2007-12-28 06:44:01.910 362 18226.81 62.74 52575.50 88888.00 2007-12-28 06:44:02.410 362 18226.60 62.77 52575.63 88888.00 2007-12-28 06:44:02.910 362 18226.57 62.79 52575.68 88888.00 2007-12-28 06:44:03.410 362 18226.67 62.73 52575.62 88888.00 2007-12-28 06:44:03.910 362 18226.68 62.73 52575.55 88888.00 2007-12-28 06:44:04.410 362 18226.70 62.69 52575.61 88888.00 2007-12-28 06:44:04.910 362 18226.78 62.65 52575.68 88888.00 2007-12-28 06:44:05.410 362 18226.66 62.68 52575.65 88888.00 2007-12-28 06:44:05.910 362 18226.52 62.71 52575.62 88888.00 2007-12-28 06:44:06.410 362 18226.37 62.72 52575.65 88888.00 2007-12-28 06:44:06.910 362 18226.46 62.67 52575.72 88888.00 2007-12-28 06:44:07.410 362 18226.66 62.67 52575.66 88888.00 2007-12-28 06:44:07.910 362 18226.71 62.75 52575.74 88888.00 2007-12-28 06:44:08.410 362 18226.59 62.74 52575.81 88888.00 2007-12-28 06:44:08.910 362 18226.62 62.69 52575.74 88888.00 2007-12-28 06:44:09.410 362 18226.61 62.70 52575.69 88888.00 2007-12-28 06:44:09.910 362 18226.71 62.75 52575.68 88888.00 2007-12-28 06:44:10.410 362 18226.74 62.73 52575.72 88888.00 2007-12-28 06:44:10.910 362 18226.79 62.70 52575.73 88888.00 2007-12-28 06:44:11.410 362 18226.74 62.65 52575.75 88888.00 2007-12-28 06:44:11.910 362 18226.70 62.67 52575.87 88888.00 2007-12-28 06:44:12.410 362 18226.63 62.64 52575.84 88888.00 2007-12-28 06:44:12.910 362 18226.70 62.57 52575.75 88888.00 2007-12-28 06:44:13.410 362 18226.55 62.52 52575.81 88888.00 2007-12-28 06:44:13.910 362 18226.50 62.51 52575.81 88888.00 2007-12-28 06:44:14.410 362 18226.68 62.49 52575.67 88888.00 2007-12-28 06:44:14.910 362 18226.73 62.45 52575.73 88888.00 2007-12-28 06:44:15.410 362 18226.76 62.49 52575.70 88888.00 2007-12-28 06:44:15.910 362 18226.66 62.54 52575.67 88888.00 2007-12-28 06:44:16.410 362 18226.54 62.61 52575.66 88888.00 2007-12-28 06:44:16.910 362 18226.51 62.59 52575.55 88888.00 2007-12-28 06:44:17.410 362 18226.54 62.54 52575.60 88888.00 2007-12-28 06:44:17.910 362 18226.71 62.50 52575.66 88888.00 2007-12-28 06:44:18.410 362 18226.78 62.47 52575.67 88888.00 2007-12-28 06:44:18.910 362 18226.76 62.47 52575.65 88888.00 2007-12-28 06:44:19.410 362 18226.77 62.45 52575.80 88888.00 2007-12-28 06:44:19.910 362 18226.82 62.40 52575.79 88888.00 2007-12-28 06:44:20.410 362 18226.80 62.40 52575.77 88888.00 2007-12-28 06:44:20.910 362 18226.79 62.53 52575.69 88888.00 2007-12-28 06:44:21.410 362 18226.59 62.61 52575.61 88888.00 2007-12-28 06:44:21.910 362 18226.73 62.62 52575.57 88888.00 2007-12-28 06:44:22.410 362 18226.76 62.59 52575.63 88888.00 2007-12-28 06:44:22.910 362 18226.67 62.62 52575.65 88888.00 2007-12-28 06:44:23.410 362 18226.87 62.65 52575.61 88888.00 2007-12-28 06:44:23.910 362 18226.90 62.65 52575.57 88888.00 2007-12-28 06:44:24.410 362 18226.73 62.56 52575.61 88888.00 2007-12-28 06:44:24.910 362 18226.61 62.54 52575.61 88888.00 2007-12-28 06:44:25.410 362 18226.63 62.55 52575.55 88888.00 2007-12-28 06:44:25.910 362 18226.66 62.55 52575.53 88888.00 2007-12-28 06:44:26.410 362 18226.73 62.43 52575.62 88888.00 2007-12-28 06:44:26.910 362 18226.72 62.48 52575.63 88888.00 2007-12-28 06:44:27.410 362 18226.73 62.54 52575.72 88888.00 2007-12-28 06:44:27.910 362 18226.63 62.54 52575.62 88888.00 2007-12-28 06:44:28.410 362 18226.62 62.49 52575.51 88888.00 2007-12-28 06:44:28.910 362 18226.74 62.41 52575.47 88888.00 2007-12-28 06:44:29.410 362 18226.78 62.54 52575.49 88888.00 2007-12-28 06:44:29.910 362 18226.72 62.62 52575.56 88888.00 2007-12-28 06:44:30.410 362 18226.60 62.58 52575.57 88888.00 2007-12-28 06:44:30.910 362 18226.69 62.47 52575.63 88888.00 2007-12-28 06:44:31.410 362 18226.74 62.46 52575.67 88888.00 2007-12-28 06:44:31.910 362 18226.73 62.53 52575.75 88888.00 2007-12-28 06:44:32.410 362 18226.80 62.59 52575.77 88888.00 2007-12-28 06:44:32.910 362 18226.83 62.53 52575.72 88888.00 2007-12-28 06:44:33.410 362 18226.80 62.45 52575.67 88888.00 2007-12-28 06:44:33.910 362 18226.72 62.44 52575.65 88888.00 2007-12-28 06:44:34.410 362 18226.68 62.45 52575.62 88888.00 2007-12-28 06:44:34.910 362 18226.63 62.53 52575.58 88888.00 2007-12-28 06:44:35.410 362 18226.66 62.56 52575.68 88888.00 2007-12-28 06:44:35.910 362 18226.63 62.52 52575.81 88888.00 2007-12-28 06:44:36.410 362 18226.61 62.49 52575.87 88888.00 2007-12-28 06:44:36.910 362 18226.69 62.48 52575.92 88888.00 2007-12-28 06:44:37.410 362 18226.66 62.47 52575.76 88888.00 2007-12-28 06:44:37.910 362 18226.61 62.52 52575.63 88888.00 2007-12-28 06:44:38.410 362 18226.68 62.51 52575.75 88888.00 2007-12-28 06:44:38.910 362 18226.74 62.50 52575.75 88888.00 2007-12-28 06:44:39.410 362 18226.74 62.52 52575.81 88888.00 2007-12-28 06:44:39.910 362 18226.65 62.46 52575.87 88888.00 2007-12-28 06:44:40.410 362 18226.67 62.47 52575.78 88888.00 2007-12-28 06:44:40.910 362 18226.69 62.43 52575.75 88888.00 2007-12-28 06:44:41.410 362 18226.74 62.40 52575.77 88888.00 2007-12-28 06:44:41.910 362 18226.59 62.44 52575.91 88888.00 2007-12-28 06:44:42.410 362 18226.61 62.51 52575.84 88888.00 2007-12-28 06:44:42.910 362 18226.67 62.45 52575.72 88888.00 2007-12-28 06:44:43.410 362 18226.82 62.47 52575.70 88888.00 2007-12-28 06:44:43.910 362 18226.83 62.59 52575.72 88888.00 2007-12-28 06:44:44.410 362 18226.89 62.59 52575.89 88888.00 2007-12-28 06:44:44.910 362 18226.85 62.55 52575.80 88888.00 2007-12-28 06:44:45.410 362 18226.76 62.56 52575.63 88888.00 2007-12-28 06:44:45.910 362 18226.81 62.56 52575.61 88888.00 2007-12-28 06:44:46.410 362 18226.83 62.53 52575.73 88888.00 2007-12-28 06:44:46.910 362 18226.82 62.55 52575.82 88888.00 2007-12-28 06:44:47.410 362 18226.80 62.56 52575.99 88888.00 2007-12-28 06:44:47.910 362 18226.76 62.59 52576.07 88888.00 2007-12-28 06:44:48.410 362 18226.61 62.62 52576.11 88888.00 2007-12-28 06:44:48.910 362 18226.73 62.57 52575.99 88888.00 2007-12-28 06:44:49.410 362 18226.87 62.45 52575.93 88888.00 2007-12-28 06:44:49.910 362 18226.91 62.41 52575.85 88888.00 2007-12-28 06:44:50.410 362 18226.84 62.43 52575.89 88888.00 2007-12-28 06:44:50.910 362 18226.83 62.38 52575.95 88888.00 2007-12-28 06:44:51.410 362 18226.88 62.45 52575.99 88888.00 2007-12-28 06:44:51.910 362 18226.83 62.40 52575.92 88888.00 2007-12-28 06:44:52.410 362 18226.67 62.37 52575.88 88888.00 2007-12-28 06:44:52.910 362 18226.66 62.38 52575.86 88888.00 2007-12-28 06:44:53.410 362 18226.76 62.45 52575.85 88888.00 2007-12-28 06:44:53.910 362 18226.76 62.57 52575.79 88888.00 2007-12-28 06:44:54.410 362 18226.76 62.63 52575.82 88888.00 2007-12-28 06:44:54.910 362 18226.91 62.53 52575.87 88888.00 2007-12-28 06:44:55.410 362 18226.88 62.44 52575.90 88888.00 2007-12-28 06:44:55.910 362 18227.00 62.45 52575.88 88888.00 2007-12-28 06:44:56.410 362 18226.95 62.45 52575.87 88888.00 2007-12-28 06:44:56.910 362 18227.06 62.42 52575.89 88888.00 2007-12-28 06:44:57.410 362 18226.99 62.39 52575.92 88888.00 2007-12-28 06:44:57.910 362 18227.01 62.39 52575.96 88888.00 2007-12-28 06:44:58.410 362 18226.95 62.36 52575.88 88888.00 2007-12-28 06:44:58.910 362 18226.91 62.38 52575.96 88888.00 2007-12-28 06:44:59.410 362 18226.91 62.40 52575.88 88888.00 2007-12-28 06:44:59.910 362 18226.83 62.44 52575.95 88888.00 2007-12-28 06:45:00.410 362 18226.76 62.48 52575.89 88888.00 2007-12-28 06:45:00.910 362 18226.68 62.55 52575.87 88888.00 2007-12-28 06:45:01.410 362 18226.70 62.57 52576.07 88888.00 2007-12-28 06:45:01.910 362 18226.80 62.46 52576.05 88888.00 2007-12-28 06:45:02.410 362 18226.74 62.41 52576.00 88888.00 2007-12-28 06:45:02.910 362 18226.65 62.46 52576.04 88888.00 2007-12-28 06:45:03.410 362 18226.74 62.49 52576.03 88888.00 2007-12-28 06:45:03.910 362 18226.82 62.49 52576.04 88888.00 2007-12-28 06:45:04.410 362 18226.73 62.53 52575.98 88888.00 2007-12-28 06:45:04.910 362 18226.70 62.53 52575.98 88888.00 2007-12-28 06:45:05.410 362 18226.77 62.52 52575.95 88888.00 2007-12-28 06:45:05.910 362 18226.80 62.57 52575.88 88888.00 2007-12-28 06:45:06.410 362 18226.88 62.61 52575.97 88888.00 2007-12-28 06:45:06.910 362 18226.94 62.54 52576.03 88888.00 2007-12-28 06:45:07.410 362 18226.90 62.53 52576.03 88888.00 2007-12-28 06:45:07.910 362 18226.77 62.62 52576.12 88888.00 2007-12-28 06:45:08.410 362 18226.79 62.58 52576.15 88888.00 2007-12-28 06:45:08.910 362 18226.87 62.56 52575.96 88888.00 2007-12-28 06:45:09.410 362 18227.01 62.51 52575.91 88888.00 2007-12-28 06:45:09.910 362 18226.96 62.49 52576.02 88888.00 2007-12-28 06:45:10.410 362 18226.92 62.53 52576.04 88888.00 2007-12-28 06:45:10.910 362 18227.02 62.48 52576.04 88888.00 2007-12-28 06:45:11.410 362 18227.02 62.48 52576.11 88888.00 2007-12-28 06:45:11.910 362 18227.03 62.49 52576.12 88888.00 2007-12-28 06:45:12.410 362 18227.09 62.47 52576.15 88888.00 2007-12-28 06:45:12.910 362 18227.11 62.47 52576.08 88888.00 2007-12-28 06:45:13.410 362 18227.11 62.56 52575.97 88888.00 2007-12-28 06:45:13.910 362 18227.02 62.63 52575.93 88888.00 2007-12-28 06:45:14.410 362 18226.96 62.59 52575.91 88888.00 2007-12-28 06:45:14.910 362 18226.93 62.51 52575.99 88888.00 2007-12-28 06:45:15.410 362 18227.05 62.57 52575.89 88888.00 2007-12-28 06:45:15.910 362 18227.03 62.58 52575.91 88888.00 2007-12-28 06:45:16.410 362 18226.98 62.57 52575.93 88888.00 2007-12-28 06:45:16.910 362 18226.96 62.54 52575.89 88888.00 2007-12-28 06:45:17.410 362 18226.98 62.52 52575.82 88888.00 2007-12-28 06:45:17.910 362 18226.94 62.57 52575.78 88888.00 2007-12-28 06:45:18.410 362 18226.96 62.62 52575.78 88888.00 2007-12-28 06:45:18.910 362 18226.95 62.53 52575.90 88888.00 2007-12-28 06:45:19.410 362 18226.91 62.51 52575.85 88888.00 2007-12-28 06:45:19.910 362 18226.85 62.57 52575.81 88888.00 2007-12-28 06:45:20.410 362 18226.88 62.57 52575.90 88888.00 2007-12-28 06:45:20.910 362 18226.91 62.58 52576.00 88888.00 2007-12-28 06:45:21.410 362 18226.95 62.61 52575.95 88888.00 2007-12-28 06:45:21.910 362 18226.98 62.55 52575.82 88888.00 2007-12-28 06:45:22.410 362 18227.01 62.65 52575.80 88888.00 2007-12-28 06:45:22.910 362 18227.06 62.67 52575.76 88888.00 2007-12-28 06:45:23.410 362 18227.11 62.75 52575.84 88888.00 2007-12-28 06:45:23.910 362 18227.17 62.76 52575.82 88888.00 2007-12-28 06:45:24.410 362 18227.23 62.70 52575.89 88888.00 2007-12-28 06:45:24.910 362 18227.13 62.66 52575.97 88888.00 2007-12-28 06:45:25.410 362 18227.10 62.66 52575.82 88888.00 2007-12-28 06:45:25.910 362 18227.09 62.75 52575.87 88888.00 2007-12-28 06:45:26.410 362 18227.07 62.79 52575.89 88888.00 2007-12-28 06:45:26.910 362 18227.09 62.85 52575.96 88888.00 2007-12-28 06:45:27.410 362 18227.05 62.86 52575.99 88888.00 2007-12-28 06:45:27.910 362 18227.24 62.86 52575.98 88888.00 2007-12-28 06:45:28.410 362 18227.26 62.87 52575.95 88888.00 2007-12-28 06:45:28.910 362 18227.11 62.89 52575.97 88888.00 2007-12-28 06:45:29.410 362 18227.17 62.87 52575.91 88888.00 2007-12-28 06:45:29.910 362 18227.19 62.83 52575.80 88888.00 2007-12-28 06:45:30.410 362 18227.10 62.84 52575.76 88888.00 2007-12-28 06:45:30.910 362 18227.21 62.88 52575.78 88888.00 2007-12-28 06:45:31.410 362 18227.04 62.88 52575.86 88888.00 2007-12-28 06:45:31.910 362 18227.14 62.90 52576.04 88888.00 2007-12-28 06:45:32.410 362 18227.12 62.88 52576.03 88888.00 2007-12-28 06:45:32.910 362 18227.16 62.85 52575.95 88888.00 2007-12-28 06:45:33.410 362 18227.13 62.85 52575.96 88888.00 2007-12-28 06:45:33.910 362 18227.05 62.80 52576.03 88888.00 2007-12-28 06:45:34.410 362 18227.04 62.88 52576.04 88888.00 2007-12-28 06:45:34.910 362 18227.10 62.85 52575.85 88888.00 2007-12-28 06:45:35.410 362 18227.15 62.85 52575.74 88888.00 2007-12-28 06:45:35.910 362 18227.19 63.03 52575.67 88888.00 2007-12-28 06:45:36.410 362 18227.21 63.02 52575.75 88888.00 2007-12-28 06:45:36.910 362 18227.24 62.99 52575.72 88888.00 2007-12-28 06:45:37.410 362 18227.22 63.02 52575.70 88888.00 2007-12-28 06:45:37.910 362 18227.11 63.03 52575.81 88888.00 2007-12-28 06:45:38.410 362 18227.10 63.02 52575.73 88888.00 2007-12-28 06:45:38.910 362 18227.20 63.00 52575.69 88888.00 2007-12-28 06:45:39.410 362 18227.31 62.92 52575.75 88888.00 2007-12-28 06:45:39.910 362 18227.27 62.84 52575.69 88888.00 2007-12-28 06:45:40.410 362 18227.19 62.83 52575.69 88888.00 2007-12-28 06:45:40.910 362 18227.13 62.88 52575.69 88888.00 2007-12-28 06:45:41.410 362 18227.12 62.85 52575.73 88888.00 2007-12-28 06:45:41.910 362 18227.13 62.86 52575.73 88888.00 2007-12-28 06:45:42.410 362 18227.01 62.87 52575.79 88888.00 2007-12-28 06:45:42.910 362 18227.12 62.84 52575.82 88888.00 2007-12-28 06:45:43.410 362 18227.17 62.78 52575.95 88888.00 2007-12-28 06:45:43.910 362 18227.28 62.75 52575.81 88888.00 2007-12-28 06:45:44.410 362 18227.31 62.69 52575.78 88888.00 2007-12-28 06:45:44.910 362 18227.20 62.61 52575.78 88888.00 2007-12-28 06:45:45.410 362 18227.23 62.63 52575.75 88888.00 2007-12-28 06:45:45.910 362 18227.23 62.70 52575.80 88888.00 2007-12-28 06:45:46.410 362 18227.27 62.79 52575.82 88888.00 2007-12-28 06:45:46.910 362 18227.17 62.81 52575.77 88888.00 2007-12-28 06:45:47.410 362 18227.21 62.75 52575.72 88888.00 2007-12-28 06:45:47.910 362 18227.20 62.67 52575.75 88888.00 2007-12-28 06:45:48.410 362 18227.19 62.66 52575.76 88888.00 2007-12-28 06:45:48.910 362 18227.24 62.59 52575.78 88888.00 2007-12-28 06:45:49.410 362 18227.30 62.59 52575.72 88888.00 2007-12-28 06:45:49.910 362 18227.26 62.59 52575.62 88888.00 2007-12-28 06:45:50.410 362 18227.16 62.57 52575.62 88888.00 2007-12-28 06:45:50.910 362 18227.10 62.62 52575.67 88888.00 2007-12-28 06:45:51.410 362 18227.12 62.61 52575.68 88888.00 2007-12-28 06:45:51.910 362 18227.14 62.58 52575.69 88888.00 2007-12-28 06:45:52.410 362 18227.11 62.70 52575.78 88888.00 2007-12-28 06:45:52.910 362 18227.14 62.71 52575.72 88888.00 2007-12-28 06:45:53.410 362 18227.13 62.73 52575.66 88888.00 2007-12-28 06:45:53.910 362 18227.12 62.84 52575.69 88888.00 2007-12-28 06:45:54.410 362 18226.99 62.78 52575.60 88888.00 2007-12-28 06:45:54.910 362 18226.91 62.68 52575.47 88888.00 2007-12-28 06:45:55.410 362 18226.96 62.70 52575.53 88888.00 2007-12-28 06:45:55.910 362 18227.03 62.69 52575.68 88888.00 2007-12-28 06:45:56.410 362 18226.96 62.75 52575.65 88888.00 2007-12-28 06:45:56.910 362 18226.92 62.82 52575.68 88888.00 2007-12-28 06:45:57.410 362 18226.95 62.82 52575.75 88888.00 2007-12-28 06:45:57.910 362 18227.01 62.78 52575.66 88888.00 2007-12-28 06:45:58.410 362 18226.96 62.74 52575.55 88888.00 2007-12-28 06:45:58.910 362 18226.98 62.78 52575.60 88888.00 2007-12-28 06:45:59.410 362 18226.87 62.86 52575.66 88888.00 2007-12-28 06:45:59.910 362 18226.93 62.95 52575.80 88888.00 2007-12-28 06:46:00.410 362 18226.84 63.00 52575.76 88888.00 2007-12-28 06:46:00.910 362 18226.82 62.94 52575.96 88888.00 2007-12-28 06:46:01.410 362 18226.94 62.96 52576.10 88888.00 2007-12-28 06:46:01.910 362 18226.99 63.00 52576.03 88888.00 2007-12-28 06:46:02.410 362 18227.00 62.98 52575.93 88888.00 2007-12-28 06:46:02.910 362 18227.14 62.90 52575.81 88888.00 2007-12-28 06:46:03.410 362 18226.98 62.87 52575.82 88888.00 2007-12-28 06:46:03.910 362 18226.90 62.88 52575.82 88888.00 2007-12-28 06:46:04.410 362 18226.95 62.81 52575.77 88888.00 2007-12-28 06:46:04.910 362 18227.11 62.72 52575.62 88888.00 2007-12-28 06:46:05.410 362 18227.10 62.77 52575.64 88888.00 2007-12-28 06:46:05.910 362 18227.13 62.74 52575.73 88888.00 2007-12-28 06:46:06.410 362 18227.03 62.78 52575.73 88888.00 2007-12-28 06:46:06.910 362 18226.91 62.80 52575.85 88888.00 2007-12-28 06:46:07.410 362 18227.02 62.82 52575.88 88888.00 2007-12-28 06:46:07.910 362 18227.11 62.87 52575.87 88888.00 2007-12-28 06:46:08.410 362 18226.99 62.83 52575.81 88888.00 2007-12-28 06:46:08.910 362 18226.85 62.84 52575.81 88888.00 2007-12-28 06:46:09.410 362 18226.89 62.84 52575.89 88888.00 2007-12-28 06:46:09.910 362 18227.00 62.92 52575.78 88888.00 2007-12-28 06:46:10.410 362 18226.98 62.94 52575.77 88888.00 2007-12-28 06:46:10.910 362 18226.92 62.87 52575.74 88888.00 2007-12-28 06:46:11.410 362 18226.79 62.84 52575.64 88888.00 2007-12-28 06:46:11.910 362 18226.88 62.83 52575.67 88888.00 2007-12-28 06:46:12.410 362 18226.92 62.88 52575.74 88888.00 2007-12-28 06:46:12.910 362 18226.91 62.87 52575.64 88888.00 2007-12-28 06:46:13.410 362 18226.89 62.76 52575.54 88888.00 2007-12-28 06:46:13.910 362 18226.89 62.71 52575.62 88888.00 2007-12-28 06:46:14.410 362 18226.91 62.68 52575.61 88888.00 2007-12-28 06:46:14.910 362 18226.80 62.72 52575.56 88888.00 2007-12-28 06:46:15.410 362 18226.73 62.82 52575.52 88888.00 2007-12-28 06:46:15.910 362 18226.88 62.80 52575.49 88888.00 2007-12-28 06:46:16.410 362 18226.92 62.86 52575.46 88888.00 2007-12-28 06:46:16.910 362 18226.83 62.85 52575.52 88888.00 2007-12-28 06:46:17.410 362 18226.91 62.78 52575.54 88888.00 2007-12-28 06:46:17.910 362 18226.90 62.77 52575.62 88888.00 2007-12-28 06:46:18.410 362 18226.90 62.76 52575.60 88888.00 2007-12-28 06:46:18.910 362 18226.91 62.71 52575.50 88888.00 2007-12-28 06:46:19.410 362 18226.89 62.73 52575.62 88888.00 2007-12-28 06:46:19.910 362 18227.02 62.84 52575.63 88888.00 2007-12-28 06:46:20.410 362 18226.96 62.80 52575.61 88888.00 2007-12-28 06:46:20.910 362 18226.90 62.78 52575.52 88888.00 2007-12-28 06:46:21.410 362 18226.82 62.81 52575.65 88888.00 2007-12-28 06:46:21.910 362 18226.89 62.74 52575.68 88888.00 2007-12-28 06:46:22.410 362 18227.00 62.71 52575.58 88888.00 2007-12-28 06:46:22.910 362 18226.95 62.73 52575.60 88888.00 2007-12-28 06:46:23.410 362 18226.87 62.63 52575.66 88888.00 2007-12-28 06:46:23.910 362 18226.98 62.57 52575.67 88888.00 2007-12-28 06:46:24.410 362 18226.99 62.62 52575.72 88888.00 2007-12-28 06:46:24.910 362 18227.00 62.69 52575.61 88888.00 2007-12-28 06:46:25.410 362 18226.98 62.61 52575.61 88888.00 2007-12-28 06:46:25.910 362 18227.01 62.64 52575.58 88888.00 2007-12-28 06:46:26.410 362 18226.98 62.64 52575.61 88888.00 2007-12-28 06:46:26.910 362 18227.09 62.68 52575.43 88888.00 2007-12-28 06:46:27.410 362 18227.24 62.65 52575.32 88888.00 2007-12-28 06:46:27.910 362 18227.16 62.63 52575.51 88888.00 2007-12-28 06:46:28.410 362 18227.13 62.66 52575.67 88888.00 2007-12-28 06:46:28.910 362 18227.05 62.66 52575.76 88888.00 2007-12-28 06:46:29.410 362 18226.96 62.63 52575.76 88888.00 2007-12-28 06:46:29.910 362 18226.94 62.66 52575.66 88888.00 2007-12-28 06:46:30.410 362 18226.99 62.67 52575.64 88888.00 2007-12-28 06:46:30.910 362 18227.03 62.68 52575.64 88888.00 2007-12-28 06:46:31.410 362 18227.01 62.63 52575.60 88888.00 2007-12-28 06:46:31.910 362 18226.99 62.58 52575.70 88888.00 2007-12-28 06:46:32.410 362 18226.87 62.52 52575.79 88888.00 2007-12-28 06:46:32.910 362 18226.90 62.53 52575.86 88888.00 2007-12-28 06:46:33.410 362 18226.94 62.54 52575.98 88888.00 2007-12-28 06:46:33.910 362 18226.96 62.66 52575.95 88888.00 2007-12-28 06:46:34.410 362 18226.89 62.72 52576.02 88888.00 2007-12-28 06:46:34.910 362 18226.78 62.74 52575.99 88888.00 2007-12-28 06:46:35.410 362 18226.90 62.75 52575.91 88888.00 2007-12-28 06:46:35.910 362 18227.02 62.74 52575.88 88888.00 2007-12-28 06:46:36.410 362 18227.16 62.69 52575.85 88888.00 2007-12-28 06:46:36.910 362 18227.17 62.69 52575.86 88888.00 2007-12-28 06:46:37.410 362 18227.00 62.72 52575.96 88888.00 2007-12-28 06:46:37.910 362 18226.96 62.82 52575.88 88888.00 2007-12-28 06:46:38.410 362 18226.95 62.82 52575.77 88888.00 2007-12-28 06:46:38.910 362 18227.02 62.84 52575.67 88888.00 2007-12-28 06:46:39.410 362 18227.05 62.78 52575.76 88888.00 2007-12-28 06:46:39.910 362 18227.05 62.77 52575.72 88888.00 2007-12-28 06:46:40.410 362 18227.04 62.78 52575.85 88888.00 2007-12-28 06:46:40.910 362 18227.14 62.80 52575.80 88888.00 2007-12-28 06:46:41.410 362 18227.20 62.71 52575.87 88888.00 2007-12-28 06:46:41.910 362 18226.98 62.59 52575.85 88888.00 2007-12-28 06:46:42.410 362 18226.92 62.62 52575.81 88888.00 2007-12-28 06:46:42.910 362 18227.01 62.65 52575.78 88888.00 2007-12-28 06:46:43.410 362 18227.12 62.59 52575.87 88888.00 2007-12-28 06:46:43.910 362 18227.15 62.69 52575.81 88888.00 2007-12-28 06:46:44.410 362 18227.02 62.73 52575.81 88888.00 2007-12-28 06:46:44.910 362 18227.10 62.77 52575.80 88888.00 2007-12-28 06:46:45.410 362 18227.12 62.70 52575.85 88888.00 2007-12-28 06:46:45.910 362 18227.05 62.78 52575.89 88888.00 2007-12-28 06:46:46.410 362 18226.96 62.88 52575.96 88888.00 2007-12-28 06:46:46.910 362 18226.95 62.84 52576.00 88888.00 2007-12-28 06:46:47.410 362 18226.99 62.74 52575.93 88888.00 2007-12-28 06:46:47.910 362 18227.02 62.74 52575.85 88888.00 2007-12-28 06:46:48.410 362 18227.02 62.77 52575.99 88888.00 2007-12-28 06:46:48.910 362 18226.89 62.76 52576.04 88888.00 2007-12-28 06:46:49.410 362 18226.82 62.65 52576.05 88888.00 2007-12-28 06:46:49.910 362 18226.65 62.65 52575.97 88888.00 2007-12-28 06:46:50.410 362 18226.79 62.66 52575.91 88888.00 2007-12-28 06:46:50.910 362 18226.91 62.67 52575.84 88888.00 2007-12-28 06:46:51.410 362 18226.99 62.74 52575.79 88888.00 2007-12-28 06:46:51.910 362 18226.92 62.70 52575.76 88888.00 2007-12-28 06:46:52.410 362 18226.95 62.68 52575.77 88888.00 2007-12-28 06:46:52.910 362 18226.94 62.67 52575.77 88888.00 2007-12-28 06:46:53.410 362 18226.81 62.68 52575.77 88888.00 2007-12-28 06:46:53.910 362 18226.68 62.66 52575.77 88888.00 2007-12-28 06:46:54.410 362 18226.68 62.62 52575.92 88888.00 2007-12-28 06:46:54.910 362 18226.60 62.57 52575.93 88888.00 2007-12-28 06:46:55.410 362 18226.63 62.53 52575.92 88888.00 2007-12-28 06:46:55.910 362 18226.76 62.54 52575.84 88888.00 2007-12-28 06:46:56.410 362 18226.68 62.58 52575.69 88888.00 2007-12-28 06:46:56.910 362 18226.81 62.65 52575.61 88888.00 2007-12-28 06:46:57.410 362 18226.79 62.66 52575.58 88888.00 2007-12-28 06:46:57.910 362 18226.84 62.70 52575.68 88888.00 2007-12-28 06:46:58.410 362 18226.77 62.71 52575.78 88888.00 2007-12-28 06:46:58.910 362 18226.76 62.68 52575.80 88888.00 2007-12-28 06:46:59.410 362 18226.84 62.74 52575.64 88888.00 2007-12-28 06:46:59.910 362 18226.88 62.75 52575.58 88888.00 2007-12-28 06:47:00.410 362 18226.92 62.72 52575.64 88888.00 2007-12-28 06:47:00.910 362 18226.89 62.78 52575.66 88888.00 2007-12-28 06:47:01.410 362 18226.88 62.81 52575.66 88888.00 2007-12-28 06:47:01.910 362 18226.79 62.82 52575.74 88888.00 2007-12-28 06:47:02.410 362 18226.63 62.70 52575.73 88888.00 2007-12-28 06:47:02.910 362 18226.77 62.67 52575.63 88888.00 2007-12-28 06:47:03.410 362 18226.77 62.65 52575.60 88888.00 2007-12-28 06:47:03.910 362 18226.78 62.66 52575.66 88888.00 2007-12-28 06:47:04.410 362 18226.78 62.67 52575.73 88888.00 2007-12-28 06:47:04.910 362 18226.78 62.76 52575.68 88888.00 2007-12-28 06:47:05.410 362 18226.68 62.81 52575.60 88888.00 2007-12-28 06:47:05.910 362 18226.83 62.76 52575.54 88888.00 2007-12-28 06:47:06.410 362 18226.91 62.69 52575.64 88888.00 2007-12-28 06:47:06.910 362 18226.83 62.68 52575.61 88888.00 2007-12-28 06:47:07.410 362 18226.94 62.71 52575.49 88888.00 2007-12-28 06:47:07.910 362 18226.87 62.74 52575.43 88888.00 2007-12-28 06:47:08.410 362 18226.79 62.73 52575.50 88888.00 2007-12-28 06:47:08.910 362 18226.83 62.70 52575.63 88888.00 2007-12-28 06:47:09.410 362 18226.85 62.75 52575.67 88888.00 2007-12-28 06:47:09.910 362 18226.74 62.74 52575.70 88888.00 2007-12-28 06:47:10.410 362 18226.76 62.64 52575.68 88888.00 2007-12-28 06:47:10.910 362 18226.81 62.65 52575.68 88888.00 2007-12-28 06:47:11.410 362 18226.74 62.59 52575.74 88888.00 2007-12-28 06:47:11.910 362 18226.72 62.52 52575.76 88888.00 2007-12-28 06:47:12.410 362 18226.80 62.51 52575.68 88888.00 2007-12-28 06:47:12.910 362 18226.78 62.51 52575.79 88888.00 2007-12-28 06:47:13.410 362 18226.71 62.49 52575.70 88888.00 2007-12-28 06:47:13.910 362 18226.80 62.56 52575.65 88888.00 2007-12-28 06:47:14.410 362 18226.83 62.62 52575.64 88888.00 2007-12-28 06:47:14.910 362 18226.83 62.62 52575.61 88888.00 2007-12-28 06:47:15.410 362 18226.74 62.61 52575.66 88888.00 2007-12-28 06:47:15.910 362 18226.92 62.62 52575.67 88888.00 2007-12-28 06:47:16.410 362 18226.96 62.50 52575.54 88888.00 2007-12-28 06:47:16.910 362 18226.88 62.48 52575.64 88888.00 2007-12-28 06:47:17.410 362 18226.92 62.51 52575.72 88888.00 2007-12-28 06:47:17.910 362 18226.95 62.53 52575.81 88888.00 2007-12-28 06:47:18.410 362 18227.01 62.52 52575.73 88888.00 2007-12-28 06:47:18.910 362 18227.15 62.61 52575.68 88888.00 2007-12-28 06:47:19.410 362 18227.06 62.62 52575.66 88888.00 2007-12-28 06:47:19.910 362 18227.06 62.50 52575.65 88888.00 2007-12-28 06:47:20.410 362 18227.12 62.52 52575.66 88888.00 2007-12-28 06:47:20.910 362 18227.17 62.55 52575.86 88888.00 2007-12-28 06:47:21.410 362 18227.16 62.54 52575.82 88888.00 2007-12-28 06:47:21.910 362 18227.13 62.54 52575.87 88888.00 2007-12-28 06:47:22.410 362 18227.11 62.53 52575.93 88888.00 2007-12-28 06:47:22.910 362 18226.87 62.54 52575.81 88888.00 2007-12-28 06:47:23.410 362 18226.94 62.52 52575.77 88888.00 2007-12-28 06:47:23.910 362 18227.01 62.52 52575.78 88888.00 2007-12-28 06:47:24.410 362 18226.95 62.59 52575.76 88888.00 2007-12-28 06:47:24.910 362 18227.02 62.58 52575.76 88888.00 2007-12-28 06:47:25.410 362 18227.13 62.53 52575.88 88888.00 2007-12-28 06:47:25.910 362 18227.04 62.62 52575.80 88888.00 2007-12-28 06:47:26.410 362 18227.09 62.66 52575.74 88888.00 2007-12-28 06:47:26.910 362 18227.04 62.62 52575.76 88888.00 2007-12-28 06:47:27.410 362 18227.01 62.61 52575.76 88888.00 2007-12-28 06:47:27.910 362 18227.02 62.56 52575.85 88888.00 2007-12-28 06:47:28.410 362 18227.01 62.48 52575.90 88888.00 2007-12-28 06:47:28.910 362 18226.90 62.50 52575.81 88888.00 2007-12-28 06:47:29.410 362 18226.95 62.46 52575.73 88888.00 2007-12-28 06:47:29.910 362 18227.00 62.42 52575.75 88888.00 2007-12-28 06:47:30.410 362 18227.11 62.45 52575.77 88888.00 2007-12-28 06:47:30.910 362 18227.11 62.41 52575.79 88888.00 2007-12-28 06:47:31.410 362 18227.06 62.40 52575.80 88888.00 2007-12-28 06:47:31.910 362 18227.02 62.42 52575.79 88888.00 2007-12-28 06:47:32.410 362 18226.94 62.40 52575.76 88888.00 2007-12-28 06:47:32.910 362 18226.91 62.41 52575.80 88888.00 2007-12-28 06:47:33.410 362 18226.88 62.39 52575.89 88888.00 2007-12-28 06:47:33.910 362 18227.03 62.36 52575.85 88888.00 2007-12-28 06:47:34.410 362 18227.10 62.31 52575.82 88888.00 2007-12-28 06:47:34.910 362 18227.03 62.32 52575.76 88888.00 2007-12-28 06:47:35.410 362 18227.01 62.43 52575.79 88888.00 2007-12-28 06:47:35.910 362 18227.02 62.43 52575.75 88888.00 2007-12-28 06:47:36.410 362 18226.85 62.34 52575.74 88888.00 2007-12-28 06:47:36.910 362 18226.80 62.34 52575.85 88888.00 2007-12-28 06:47:37.410 362 18226.96 62.32 52575.89 88888.00 2007-12-28 06:47:37.910 362 18227.07 62.30 52575.82 88888.00 2007-12-28 06:47:38.410 362 18226.99 62.34 52575.78 88888.00 2007-12-28 06:47:38.910 362 18226.83 62.32 52575.73 88888.00 2007-12-28 06:47:39.410 362 18226.84 62.25 52575.66 88888.00 2007-12-28 06:47:39.910 362 18226.94 62.25 52575.67 88888.00 2007-12-28 06:47:40.410 362 18226.90 62.30 52575.68 88888.00 2007-12-28 06:47:40.910 362 18226.87 62.32 52575.72 88888.00 2007-12-28 06:47:41.410 362 18226.84 62.34 52575.64 88888.00 2007-12-28 06:47:41.910 362 18226.92 62.38 52575.66 88888.00 2007-12-28 06:47:42.410 362 18227.00 62.40 52575.58 88888.00 2007-12-28 06:47:42.910 362 18226.95 62.35 52575.74 88888.00 2007-12-28 06:47:43.410 362 18227.06 62.34 52575.76 88888.00 2007-12-28 06:47:43.910 362 18227.07 62.29 52575.65 88888.00 2007-12-28 06:47:44.410 362 18227.16 62.34 52575.52 88888.00 2007-12-28 06:47:44.910 362 18227.23 62.36 52575.52 88888.00 2007-12-28 06:47:45.410 362 18227.42 62.26 52575.54 88888.00 2007-12-28 06:47:45.910 362 18227.20 62.15 52575.51 88888.00 2007-12-28 06:47:46.410 362 18226.99 62.12 52575.53 88888.00 2007-12-28 06:47:46.910 362 18226.92 62.21 52575.53 88888.00 2007-12-28 06:47:47.410 362 18227.06 62.23 52575.70 88888.00 2007-12-28 06:47:47.910 362 18227.09 62.13 52575.66 88888.00 2007-12-28 06:47:48.410 362 18227.05 62.17 52575.63 88888.00 2007-12-28 06:47:48.910 362 18227.09 62.16 52575.72 88888.00 2007-12-28 06:47:49.410 362 18227.15 62.13 52575.68 88888.00 2007-12-28 06:47:49.910 362 18227.01 62.17 52575.62 88888.00 2007-12-28 06:47:50.410 362 18226.88 62.21 52575.58 88888.00 2007-12-28 06:47:50.910 362 18226.90 62.19 52575.69 88888.00 2007-12-28 06:47:51.410 362 18226.93 62.23 52575.69 88888.00 2007-12-28 06:47:51.910 362 18226.93 62.20 52575.65 88888.00 2007-12-28 06:47:52.410 362 18226.98 62.12 52575.67 88888.00 2007-12-28 06:47:52.910 362 18226.94 62.21 52575.69 88888.00 2007-12-28 06:47:53.410 362 18226.80 62.17 52575.63 88888.00 2007-12-28 06:47:53.910 362 18226.78 62.17 52575.56 88888.00 2007-12-28 06:47:54.410 362 18226.90 62.14 52575.50 88888.00 2007-12-28 06:47:54.910 362 18226.90 62.17 52575.55 88888.00 2007-12-28 06:47:55.410 362 18226.95 62.14 52575.57 88888.00 2007-12-28 06:47:55.910 362 18227.00 62.13 52575.53 88888.00 2007-12-28 06:47:56.410 362 18227.10 62.18 52575.50 88888.00 2007-12-28 06:47:56.910 362 18227.03 62.19 52575.50 88888.00 2007-12-28 06:47:57.410 362 18227.07 62.11 52575.42 88888.00 2007-12-28 06:47:57.910 362 18227.11 62.04 52575.46 88888.00 2007-12-28 06:47:58.410 362 18227.01 62.05 52575.47 88888.00 2007-12-28 06:47:58.910 362 18226.93 62.12 52575.47 88888.00 2007-12-28 06:47:59.410 362 18226.93 62.17 52575.44 88888.00 2007-12-28 06:47:59.910 362 18227.01 62.07 52575.45 88888.00 2007-12-28 06:48:00.410 362 18227.03 62.05 52575.54 88888.00 2007-12-28 06:48:00.910 362 18227.06 62.03 52575.61 88888.00 2007-12-28 06:48:01.410 362 18227.04 62.03 52575.50 88888.00 2007-12-28 06:48:01.910 362 18227.10 61.99 52575.54 88888.00 2007-12-28 06:48:02.410 362 18227.14 62.09 52575.61 88888.00 2007-12-28 06:48:02.910 362 18227.04 62.16 52575.51 88888.00 2007-12-28 06:48:03.410 362 18226.98 62.11 52575.43 88888.00 2007-12-28 06:48:03.910 362 18226.95 62.04 52575.43 88888.00 2007-12-28 06:48:04.410 362 18226.90 62.07 52575.43 88888.00 2007-12-28 06:48:04.910 362 18227.00 62.05 52575.43 88888.00 2007-12-28 06:48:05.410 362 18226.99 62.00 52575.41 88888.00 2007-12-28 06:48:05.910 362 18226.89 61.95 52575.43 88888.00 2007-12-28 06:48:06.410 362 18226.82 61.95 52575.40 88888.00 2007-12-28 06:48:06.910 362 18226.85 61.98 52575.45 88888.00 2007-12-28 06:48:07.410 362 18226.92 62.04 52575.53 88888.00 2007-12-28 06:48:07.910 362 18226.93 62.04 52575.46 88888.00 2007-12-28 06:48:08.410 362 18226.93 62.10 52575.49 88888.00 2007-12-28 06:48:08.910 362 18226.93 62.18 52575.54 88888.00 2007-12-28 06:48:09.410 362 18227.01 62.18 52575.56 88888.00 2007-12-28 06:48:09.910 362 18227.04 62.19 52575.56 88888.00 2007-12-28 06:48:10.410 362 18227.05 62.23 52575.46 88888.00 2007-12-28 06:48:10.910 362 18227.00 62.15 52575.45 88888.00 2007-12-28 06:48:11.410 362 18226.95 62.03 52575.50 88888.00 2007-12-28 06:48:11.910 362 18226.96 61.92 52575.44 88888.00 2007-12-28 06:48:12.410 362 18226.74 61.92 52575.52 88888.00 2007-12-28 06:48:12.910 362 18226.96 62.01 52575.52 88888.00 2007-12-28 06:48:13.410 362 18227.05 62.07 52575.63 88888.00 2007-12-28 06:48:13.910 362 18227.01 62.04 52575.72 88888.00 2007-12-28 06:48:14.410 362 18227.09 61.97 52575.68 88888.00 2007-12-28 06:48:14.910 362 18227.10 61.98 52575.68 88888.00 2007-12-28 06:48:15.410 362 18227.02 61.95 52575.73 88888.00 2007-12-28 06:48:15.910 362 18226.99 61.99 52575.80 88888.00 2007-12-28 06:48:16.410 362 18227.03 61.99 52575.72 88888.00 2007-12-28 06:48:16.910 362 18226.98 62.04 52575.74 88888.00 2007-12-28 06:48:17.410 362 18226.96 62.00 52575.78 88888.00 2007-12-28 06:48:17.910 362 18227.02 61.98 52575.74 88888.00 2007-12-28 06:48:18.410 362 18227.09 62.00 52575.63 88888.00 2007-12-28 06:48:18.910 362 18226.98 62.03 52575.67 88888.00 2007-12-28 06:48:19.410 362 18226.87 62.01 52575.78 88888.00 2007-12-28 06:48:19.910 362 18226.90 61.99 52575.78 88888.00 2007-12-28 06:48:20.410 362 18226.85 61.97 52575.57 88888.00 2007-12-28 06:48:20.910 362 18227.02 62.00 52575.55 88888.00 2007-12-28 06:48:21.410 362 18227.06 61.97 52575.60 88888.00 2007-12-28 06:48:21.910 362 18226.98 61.89 52575.56 88888.00 2007-12-28 06:48:22.410 362 18226.95 61.89 52575.66 88888.00 2007-12-28 06:48:22.910 362 18226.95 61.87 52575.51 88888.00 2007-12-28 06:48:23.410 362 18227.05 61.88 52575.54 88888.00 2007-12-28 06:48:23.910 362 18227.06 61.92 52575.60 88888.00 2007-12-28 06:48:24.410 362 18226.98 61.86 52575.46 88888.00 2007-12-28 06:48:24.910 362 18227.09 61.82 52575.44 88888.00 2007-12-28 06:48:25.410 362 18227.05 61.86 52575.46 88888.00 2007-12-28 06:48:25.910 362 18227.03 61.91 52575.47 88888.00 2007-12-28 06:48:26.410 362 18227.07 61.99 52575.40 88888.00 2007-12-28 06:48:26.910 362 18227.00 61.91 52575.39 88888.00 2007-12-28 06:48:27.410 362 18226.94 61.85 52575.49 88888.00 2007-12-28 06:48:27.910 362 18226.93 61.83 52575.46 88888.00 2007-12-28 06:48:28.410 362 18226.83 61.76 52575.54 88888.00 2007-12-28 06:48:28.910 362 18226.85 61.69 52575.63 88888.00 2007-12-28 06:48:29.410 362 18226.91 61.82 52575.54 88888.00 2007-12-28 06:48:29.910 362 18226.90 61.82 52575.57 88888.00 2007-12-28 06:48:30.410 362 18227.03 61.79 52575.57 88888.00 2007-12-28 06:48:30.910 362 18227.06 61.78 52575.62 88888.00 2007-12-28 06:48:31.410 362 18226.93 61.75 52575.61 88888.00 2007-12-28 06:48:31.910 362 18227.00 61.72 52575.56 88888.00 2007-12-28 06:48:32.410 362 18227.06 61.72 52575.61 88888.00 2007-12-28 06:48:32.910 362 18227.04 61.71 52575.58 88888.00 2007-12-28 06:48:33.410 362 18227.10 61.76 52575.65 88888.00 2007-12-28 06:48:33.910 362 18227.04 61.80 52575.55 88888.00 2007-12-28 06:48:34.410 362 18227.09 61.85 52575.66 88888.00 2007-12-28 06:48:34.910 362 18227.05 61.83 52575.69 88888.00 2007-12-28 06:48:35.410 362 18227.01 61.83 52575.65 88888.00 2007-12-28 06:48:35.910 362 18226.93 61.74 52575.67 88888.00 2007-12-28 06:48:36.410 362 18226.91 61.77 52575.67 88888.00 2007-12-28 06:48:36.910 362 18226.85 61.83 52575.64 88888.00 2007-12-28 06:48:37.410 362 18226.85 61.85 52575.63 88888.00 2007-12-28 06:48:37.910 362 18226.93 61.76 52575.62 88888.00 2007-12-28 06:48:38.410 362 18226.88 61.76 52575.67 88888.00 2007-12-28 06:48:38.910 362 18226.89 61.68 52575.68 88888.00 2007-12-28 06:48:39.410 362 18227.10 61.70 52575.65 88888.00 2007-12-28 06:48:39.910 362 18227.03 61.78 52575.62 88888.00 2007-12-28 06:48:40.410 362 18226.95 61.71 52575.65 88888.00 2007-12-28 06:48:40.910 362 18227.09 61.66 52575.65 88888.00 2007-12-28 06:48:41.410 362 18227.05 61.66 52575.55 88888.00 2007-12-28 06:48:41.910 362 18227.01 61.63 52575.67 88888.00 2007-12-28 06:48:42.410 362 18227.02 61.63 52575.65 88888.00 2007-12-28 06:48:42.910 362 18227.10 61.65 52575.66 88888.00 2007-12-28 06:48:43.410 362 18227.12 61.55 52575.76 88888.00 2007-12-28 06:48:43.910 362 18226.94 61.55 52575.82 88888.00 2007-12-28 06:48:44.410 362 18226.92 61.57 52575.74 88888.00 2007-12-28 06:48:44.910 362 18226.88 61.61 52575.64 88888.00 2007-12-28 06:48:45.410 362 18226.76 61.70 52575.53 88888.00 2007-12-28 06:48:45.910 362 18226.63 61.67 52575.60 88888.00 2007-12-28 06:48:46.410 362 18226.66 61.63 52575.64 88888.00 2007-12-28 06:48:46.910 362 18226.83 61.68 52575.60 88888.00 2007-12-28 06:48:47.410 362 18226.90 61.62 52575.58 88888.00 2007-12-28 06:48:47.910 362 18226.94 61.61 52575.62 88888.00 2007-12-28 06:48:48.410 362 18226.98 61.54 52575.64 88888.00 2007-12-28 06:48:48.910 362 18226.96 61.55 52575.65 88888.00 2007-12-28 06:48:49.410 362 18227.00 61.61 52575.70 88888.00 2007-12-28 06:48:49.910 362 18227.10 61.63 52575.73 88888.00 2007-12-28 06:48:50.410 362 18227.00 61.57 52575.64 88888.00 2007-12-28 06:48:50.910 362 18227.01 61.49 52575.69 88888.00 2007-12-28 06:48:51.410 362 18227.11 61.51 52575.70 88888.00 2007-12-28 06:48:51.910 362 18227.14 61.54 52575.65 88888.00 2007-12-28 06:48:52.410 362 18227.05 61.54 52575.54 88888.00 2007-12-28 06:48:52.910 362 18227.00 61.50 52575.52 88888.00 2007-12-28 06:48:53.410 362 18226.90 61.48 52575.55 88888.00 2007-12-28 06:48:53.910 362 18226.92 61.50 52575.52 88888.00 2007-12-28 06:48:54.410 362 18226.95 61.43 52575.45 88888.00 2007-12-28 06:48:54.910 362 18226.95 61.46 52575.52 88888.00 2007-12-28 06:48:55.410 362 18226.91 61.52 52575.58 88888.00 2007-12-28 06:48:55.910 362 18226.83 61.52 52575.58 88888.00 2007-12-28 06:48:56.407 362 18226.91 61.50 52575.54 88888.00 2007-12-28 06:48:56.907 362 18226.84 61.52 52575.50 88888.00 2007-12-28 06:48:57.407 362 18226.79 61.51 52575.53 88888.00 2007-12-28 06:48:57.907 362 18226.93 61.47 52575.51 88888.00 2007-12-28 06:48:58.407 362 18226.98 61.44 52575.58 88888.00 2007-12-28 06:48:58.907 362 18226.90 61.43 52575.61 88888.00 2007-12-28 06:48:59.407 362 18226.80 61.42 52575.65 88888.00 2007-12-28 06:48:59.907 362 18226.72 61.38 52575.57 88888.00 2007-12-28 06:49:00.407 362 18226.69 61.46 52575.62 88888.00 2007-12-28 06:49:00.907 362 18226.63 61.49 52575.66 88888.00 2007-12-28 06:49:01.407 362 18226.63 61.62 52575.67 88888.00 2007-12-28 06:49:01.907 362 18226.83 61.65 52575.68 88888.00 2007-12-28 06:49:02.407 362 18226.80 61.50 52575.64 88888.00 2007-12-28 06:49:02.907 362 18226.79 61.47 52575.61 88888.00 2007-12-28 06:49:03.407 362 18226.87 61.56 52575.55 88888.00 2007-12-28 06:49:03.907 362 18226.89 61.53 52575.56 88888.00 2007-12-28 06:49:04.407 362 18226.91 61.52 52575.63 88888.00 2007-12-28 06:49:04.907 362 18226.91 61.55 52575.70 88888.00 2007-12-28 06:49:05.407 362 18226.83 61.67 52575.65 88888.00 2007-12-28 06:49:05.907 362 18226.91 61.71 52575.65 88888.00 2007-12-28 06:49:06.407 362 18226.94 61.57 52575.74 88888.00 2007-12-28 06:49:06.907 362 18226.81 61.54 52575.70 88888.00 2007-12-28 06:49:07.407 362 18226.87 61.56 52575.63 88888.00 2007-12-28 06:49:07.907 362 18226.94 61.59 52575.60 88888.00 2007-12-28 06:49:08.407 362 18226.74 61.50 52575.70 88888.00 2007-12-28 06:49:08.907 362 18226.82 61.44 52575.64 88888.00 2007-12-28 06:49:09.407 362 18226.92 61.46 52575.72 88888.00 2007-12-28 06:49:09.907 362 18226.95 61.51 52575.73 88888.00 2007-12-28 06:49:10.407 362 18226.91 61.54 52575.73 88888.00 2007-12-28 06:49:10.907 362 18226.74 61.58 52575.75 88888.00 2007-12-28 06:49:11.407 362 18226.83 61.59 52575.75 88888.00 2007-12-28 06:49:11.907 362 18226.87 61.53 52575.68 88888.00 2007-12-28 06:49:12.407 362 18226.81 61.54 52575.78 88888.00 2007-12-28 06:49:12.907 362 18226.70 61.61 52575.88 88888.00 2007-12-28 06:49:13.407 362 18226.82 61.63 52575.80 88888.00 2007-12-28 06:49:13.907 362 18226.84 61.64 52575.66 88888.00 2007-12-28 06:49:14.407 362 18226.82 61.72 52575.67 88888.00 2007-12-28 06:49:14.907 362 18226.83 61.74 52575.68 88888.00 2007-12-28 06:49:15.407 362 18226.71 61.67 52575.63 88888.00 2007-12-28 06:49:15.907 362 18226.82 61.61 52575.65 88888.00 2007-12-28 06:49:16.407 362 18226.83 61.64 52575.69 88888.00 2007-12-28 06:49:16.907 362 18226.84 61.70 52575.81 88888.00 2007-12-28 06:49:17.407 362 18226.88 61.62 52575.78 88888.00 2007-12-28 06:49:17.907 362 18226.85 61.56 52575.75 88888.00 2007-12-28 06:49:18.407 362 18226.88 61.55 52575.65 88888.00 2007-12-28 06:49:18.907 362 18226.90 61.57 52575.72 88888.00 2007-12-28 06:49:19.407 362 18227.00 61.53 52575.84 88888.00 2007-12-28 06:49:19.907 362 18226.91 61.54 52575.78 88888.00 2007-12-28 06:49:20.407 362 18226.88 61.58 52575.73 88888.00 2007-12-28 06:49:20.907 362 18226.87 61.62 52575.81 88888.00 2007-12-28 06:49:21.407 362 18226.85 61.59 52575.86 88888.00 2007-12-28 06:49:21.907 362 18226.82 61.50 52575.73 88888.00 2007-12-28 06:49:22.407 362 18226.77 61.49 52575.76 88888.00 2007-12-28 06:49:22.907 362 18226.78 61.55 52575.85 88888.00 2007-12-28 06:49:23.407 362 18226.72 61.56 52575.81 88888.00 2007-12-28 06:49:23.907 362 18226.83 61.54 52575.78 88888.00 2007-12-28 06:49:24.407 362 18227.02 61.55 52575.70 88888.00 2007-12-28 06:49:24.907 362 18226.93 61.51 52575.64 88888.00 2007-12-28 06:49:25.407 362 18226.96 61.35 52575.54 88888.00 2007-12-28 06:49:25.907 362 18227.03 61.22 52575.44 88888.00 2007-12-28 06:49:26.407 362 18226.92 61.26 52575.54 88888.00 2007-12-28 06:49:26.907 362 18226.83 61.33 52575.55 88888.00 2007-12-28 06:49:27.407 362 18226.98 61.41 52575.54 88888.00 2007-12-28 06:49:27.907 362 18226.96 61.42 52575.56 88888.00 2007-12-28 06:49:28.407 362 18226.78 61.46 52575.54 88888.00 2007-12-28 06:49:28.907 362 18226.72 61.46 52575.51 88888.00 2007-12-28 06:49:29.407 362 18226.99 61.45 52575.49 88888.00 2007-12-28 06:49:29.907 362 18227.10 61.43 52575.56 88888.00 2007-12-28 06:49:30.407 362 18227.17 61.41 52575.61 88888.00 2007-12-28 06:49:30.907 362 18227.19 61.39 52575.72 88888.00 2007-12-28 06:49:31.407 362 18227.05 61.40 52575.73 88888.00 2007-12-28 06:49:31.907 362 18227.32 61.37 52575.68 88888.00 2007-12-28 06:49:32.407 362 18227.31 61.33 52575.72 88888.00 2007-12-28 06:49:32.907 362 18227.27 61.32 52575.75 88888.00 2007-12-28 06:49:33.407 362 18227.04 61.28 52575.79 88888.00 2007-12-28 06:49:33.907 362 18227.06 61.34 52575.77 88888.00 2007-12-28 06:49:34.407 362 18227.07 61.38 52575.75 88888.00 2007-12-28 06:49:34.907 362 18227.17 61.43 52575.79 88888.00 2007-12-28 06:49:35.407 362 18227.03 61.50 52575.72 88888.00 2007-12-28 06:49:35.907 362 18227.06 61.48 52575.60 88888.00 2007-12-28 06:49:36.407 362 18227.12 61.41 52575.67 88888.00 2007-12-28 06:49:36.907 362 18227.05 61.40 52575.74 88888.00 2007-12-28 06:49:37.407 362 18227.02 61.41 52575.68 88888.00 2007-12-28 06:49:37.907 362 18227.02 61.37 52575.75 88888.00 2007-12-28 06:49:38.407 362 18227.09 61.34 52575.77 88888.00 2007-12-28 06:49:38.907 362 18227.17 61.26 52575.73 88888.00 2007-12-28 06:49:39.407 362 18227.11 61.29 52575.77 88888.00 2007-12-28 06:49:39.907 362 18227.09 61.31 52575.82 88888.00 2007-12-28 06:49:40.407 362 18226.95 61.35 52575.92 88888.00 2007-12-28 06:49:40.907 362 18226.87 61.39 52575.89 88888.00 2007-12-28 06:49:41.407 362 18226.89 61.44 52575.96 88888.00 2007-12-28 06:49:41.907 362 18226.89 61.39 52575.80 88888.00 2007-12-28 06:49:42.407 362 18226.89 61.34 52575.78 88888.00 2007-12-28 06:49:42.907 362 18226.81 61.39 52575.75 88888.00 2007-12-28 06:49:43.407 362 18226.85 61.41 52575.72 88888.00 2007-12-28 06:49:43.907 362 18226.92 61.41 52575.65 88888.00 2007-12-28 06:49:44.407 362 18226.94 61.40 52575.68 88888.00 2007-12-28 06:49:44.907 362 18226.91 61.45 52575.69 88888.00 2007-12-28 06:49:45.407 362 18226.92 61.48 52575.70 88888.00 2007-12-28 06:49:45.907 362 18226.91 61.48 52575.68 88888.00 2007-12-28 06:49:46.407 362 18226.88 61.48 52575.74 88888.00 2007-12-28 06:49:46.907 362 18226.92 61.46 52575.77 88888.00 2007-12-28 06:49:47.407 362 18226.93 61.55 52575.90 88888.00 2007-12-28 06:49:47.907 362 18226.90 61.50 52575.87 88888.00 2007-12-28 06:49:48.407 362 18226.87 61.54 52575.79 88888.00 2007-12-28 06:49:48.907 362 18226.85 61.57 52575.76 88888.00 2007-12-28 06:49:49.407 362 18226.89 61.54 52575.73 88888.00 2007-12-28 06:49:49.907 362 18226.94 61.57 52575.76 88888.00 2007-12-28 06:49:50.407 362 18226.92 61.56 52575.68 88888.00 2007-12-28 06:49:50.907 362 18226.98 61.54 52575.75 88888.00 2007-12-28 06:49:51.407 362 18227.04 61.56 52575.86 88888.00 2007-12-28 06:49:51.907 362 18227.22 61.62 52575.85 88888.00 2007-12-28 06:49:52.407 362 18227.10 61.52 52575.87 88888.00 2007-12-28 06:49:52.907 362 18227.01 61.52 52575.93 88888.00 2007-12-28 06:49:53.407 362 18227.00 61.55 52576.01 88888.00 2007-12-28 06:49:53.907 362 18227.01 61.58 52575.97 88888.00 2007-12-28 06:49:54.407 362 18227.02 61.63 52575.97 88888.00 2007-12-28 06:49:54.907 362 18226.99 61.58 52576.00 88888.00 2007-12-28 06:49:55.407 362 18227.00 61.55 52575.95 88888.00 2007-12-28 06:49:55.907 362 18226.93 61.50 52575.95 88888.00 2007-12-28 06:49:56.407 362 18226.94 61.51 52575.98 88888.00 2007-12-28 06:49:56.907 362 18226.91 61.43 52575.97 88888.00 2007-12-28 06:49:57.407 362 18226.89 61.36 52576.01 88888.00 2007-12-28 06:49:57.907 362 18226.96 61.45 52575.92 88888.00 2007-12-28 06:49:58.407 362 18226.99 61.54 52575.99 88888.00 2007-12-28 06:49:58.907 362 18226.99 61.57 52575.99 88888.00 2007-12-28 06:49:59.407 362 18226.88 61.56 52575.92 88888.00 2007-12-28 06:49:59.907 362 18226.87 61.56 52575.92 88888.00 2007-12-28 06:50:00.407 362 18227.00 61.59 52576.01 88888.00 2007-12-28 06:50:00.907 362 18227.04 61.61 52576.03 88888.00 2007-12-28 06:50:01.407 362 18227.06 61.69 52576.07 88888.00 2007-12-28 06:50:01.907 362 18227.03 61.72 52576.09 88888.00 2007-12-28 06:50:02.407 362 18227.06 61.76 52576.11 88888.00 2007-12-28 06:50:02.907 362 18227.10 61.77 52576.09 88888.00 2007-12-28 06:50:03.407 362 18227.02 61.63 52576.05 88888.00 2007-12-28 06:50:03.907 362 18227.03 61.58 52575.98 88888.00 2007-12-28 06:50:04.407 362 18227.05 61.54 52575.90 88888.00 2007-12-28 06:50:04.907 362 18227.10 61.47 52575.95 88888.00 2007-12-28 06:50:05.407 362 18227.21 61.51 52575.95 88888.00 2007-12-28 06:50:05.907 362 18227.21 61.50 52575.98 88888.00 2007-12-28 06:50:06.407 362 18227.14 61.59 52576.04 88888.00 2007-12-28 06:50:06.907 362 18227.10 61.52 52576.00 88888.00 2007-12-28 06:50:07.407 362 18227.13 61.46 52576.02 88888.00 2007-12-28 06:50:07.907 362 18227.16 61.47 52576.05 88888.00 2007-12-28 06:50:08.407 362 18227.11 61.46 52575.96 88888.00 2007-12-28 06:50:08.907 362 18227.04 61.42 52575.96 88888.00 2007-12-28 06:50:09.407 362 18226.96 61.35 52576.02 88888.00 2007-12-28 06:50:09.907 362 18227.01 61.36 52575.99 88888.00 2007-12-28 06:50:10.407 362 18227.16 61.37 52576.00 88888.00 2007-12-28 06:50:10.907 362 18227.26 61.42 52575.99 88888.00 2007-12-28 06:50:11.407 362 18227.23 61.36 52576.01 88888.00 2007-12-28 06:50:11.907 362 18227.14 61.31 52575.95 88888.00 2007-12-28 06:50:12.407 362 18227.14 61.34 52575.92 88888.00 2007-12-28 06:50:12.907 362 18227.21 61.35 52575.80 88888.00 2007-12-28 06:50:13.407 362 18227.25 61.31 52575.72 88888.00 2007-12-28 06:50:13.907 362 18227.27 61.32 52575.70 88888.00 2007-12-28 06:50:14.407 362 18227.12 61.29 52575.74 88888.00 2007-12-28 06:50:14.907 362 18227.06 61.19 52575.67 88888.00 2007-12-28 06:50:15.407 362 18227.26 61.15 52575.78 88888.00 2007-12-28 06:50:15.907 362 18227.30 61.15 52575.75 88888.00 2007-12-28 06:50:16.407 362 18227.23 61.24 52575.72 88888.00 2007-12-28 06:50:16.907 362 18227.19 61.26 52575.76 88888.00 2007-12-28 06:50:17.407 362 18227.20 61.32 52575.87 88888.00 2007-12-28 06:50:17.907 362 18227.13 61.31 52575.97 88888.00 2007-12-28 06:50:18.407 362 18227.12 61.24 52576.02 88888.00 2007-12-28 06:50:18.907 362 18227.21 61.29 52575.99 88888.00 2007-12-28 06:50:19.407 362 18227.17 61.20 52576.11 88888.00 2007-12-28 06:50:19.907 362 18227.25 61.21 52576.12 88888.00 2007-12-28 06:50:20.407 362 18227.12 61.35 52576.07 88888.00 2007-12-28 06:50:20.907 362 18227.14 61.30 52576.21 88888.00 2007-12-28 06:50:21.407 362 18227.05 61.25 52576.21 88888.00 2007-12-28 06:50:21.907 362 18227.03 61.23 52576.20 88888.00 2007-12-28 06:50:22.407 362 18227.19 61.26 52576.07 88888.00 2007-12-28 06:50:22.907 362 18227.20 61.23 52576.05 88888.00 2007-12-28 06:50:23.407 362 18227.14 61.16 52576.00 88888.00 2007-12-28 06:50:23.907 362 18227.11 61.15 52576.08 88888.00 2007-12-28 06:50:24.407 362 18227.15 61.18 52576.11 88888.00 2007-12-28 06:50:24.907 362 18227.01 61.14 52576.09 88888.00 2007-12-28 06:50:25.407 362 18227.02 61.13 52576.05 88888.00 2007-12-28 06:50:25.907 362 18227.11 61.13 52576.07 88888.00 2007-12-28 06:50:26.407 362 18227.13 61.18 52575.99 88888.00 2007-12-28 06:50:26.907 362 18227.13 61.21 52576.10 88888.00 2007-12-28 06:50:27.407 362 18226.93 61.25 52576.15 88888.00 2007-12-28 06:50:27.907 362 18226.96 61.29 52576.22 88888.00 2007-12-28 06:50:28.407 362 18226.80 61.28 52576.11 88888.00 2007-12-28 06:50:28.907 362 18226.70 61.32 52576.21 88888.00 2007-12-28 06:50:29.407 362 18226.70 61.38 52576.16 88888.00 2007-12-28 06:50:29.907 362 18226.79 61.33 52576.15 88888.00 2007-12-28 06:50:30.407 362 18226.78 61.23 52576.22 88888.00 2007-12-28 06:50:30.907 362 18226.85 61.23 52576.18 88888.00 2007-12-28 06:50:31.407 362 18226.83 61.29 52576.25 88888.00 2007-12-28 06:50:31.907 362 18226.98 61.35 52576.27 88888.00 2007-12-28 06:50:32.407 362 18227.11 61.33 52576.44 88888.00 2007-12-28 06:50:32.907 362 18226.98 61.35 52576.32 88888.00 2007-12-28 06:50:33.407 362 18226.89 61.37 52576.22 88888.00 2007-12-28 06:50:33.907 362 18226.88 61.30 52576.28 88888.00 2007-12-28 06:50:34.407 362 18226.94 61.22 52576.34 88888.00 2007-12-28 06:50:34.907 362 18227.14 61.23 52576.34 88888.00 2007-12-28 06:50:35.407 362 18227.07 61.26 52576.42 88888.00 2007-12-28 06:50:35.907 362 18227.00 61.33 52576.32 88888.00 2007-12-28 06:50:36.407 362 18227.13 61.30 52576.27 88888.00 2007-12-28 06:50:36.907 362 18227.15 61.24 52576.33 88888.00 2007-12-28 06:50:37.407 362 18227.07 61.22 52576.30 88888.00 2007-12-28 06:50:37.907 362 18227.06 61.26 52576.30 88888.00 2007-12-28 06:50:38.407 362 18227.04 61.29 52576.26 88888.00 2007-12-28 06:50:38.907 362 18226.98 61.25 52576.19 88888.00 2007-12-28 06:50:39.407 362 18226.77 61.35 52576.11 88888.00 2007-12-28 06:50:39.907 362 18226.87 61.38 52576.07 88888.00 2007-12-28 06:50:40.407 362 18227.06 61.35 52576.04 88888.00 2007-12-28 06:50:40.907 362 18227.11 61.28 52576.11 88888.00 2007-12-28 06:50:41.407 362 18227.00 61.25 52576.14 88888.00 2007-12-28 06:50:41.907 362 18226.92 61.28 52576.23 88888.00 2007-12-28 06:50:42.407 362 18226.87 61.21 52576.31 88888.00 2007-12-28 06:50:42.907 362 18226.99 61.18 52576.26 88888.00 2007-12-28 06:50:43.407 362 18227.11 61.26 52576.21 88888.00 2007-12-28 06:50:43.907 362 18227.01 61.32 52576.20 88888.00 2007-12-28 06:50:44.407 362 18226.98 61.29 52576.04 88888.00 2007-12-28 06:50:44.907 362 18226.84 61.30 52576.01 88888.00 2007-12-28 06:50:45.407 362 18226.81 61.28 52575.93 88888.00 2007-12-28 06:50:45.907 362 18226.83 61.20 52576.01 88888.00 2007-12-28 06:50:46.407 362 18226.92 61.16 52576.05 88888.00 2007-12-28 06:50:46.907 362 18227.05 61.14 52576.03 88888.00 2007-12-28 06:50:47.407 362 18227.10 61.26 52576.07 88888.00 2007-12-28 06:50:47.907 362 18227.09 61.30 52576.10 88888.00 2007-12-28 06:50:48.407 362 18226.84 61.37 52576.16 88888.00 2007-12-28 06:50:48.907 362 18226.84 61.31 52576.16 88888.00 2007-12-28 06:50:49.407 362 18226.81 61.28 52576.14 88888.00 2007-12-28 06:50:49.907 362 18226.95 61.32 52576.12 88888.00 2007-12-28 06:50:50.407 362 18226.96 61.28 52576.07 88888.00 2007-12-28 06:50:50.907 362 18226.92 61.33 52576.00 88888.00 2007-12-28 06:50:51.407 362 18227.00 61.38 52576.00 88888.00 2007-12-28 06:50:51.907 362 18226.94 61.34 52576.07 88888.00 2007-12-28 06:50:52.407 362 18226.91 61.36 52576.08 88888.00 2007-12-28 06:50:52.907 362 18226.81 61.28 52576.20 88888.00 2007-12-28 06:50:53.407 362 18226.83 61.25 52576.13 88888.00 2007-12-28 06:50:53.907 362 18226.84 61.30 52575.98 88888.00 2007-12-28 06:50:54.407 362 18226.79 61.25 52575.99 88888.00 2007-12-28 06:50:54.907 362 18226.79 61.26 52575.96 88888.00 2007-12-28 06:50:55.407 362 18226.90 61.29 52576.02 88888.00 2007-12-28 06:50:55.907 362 18226.99 61.33 52576.16 88888.00 2007-12-28 06:50:56.407 362 18227.11 61.39 52576.13 88888.00 2007-12-28 06:50:56.907 362 18227.22 61.33 52576.15 88888.00 2007-12-28 06:50:57.407 362 18227.24 61.33 52576.13 88888.00 2007-12-28 06:50:57.907 362 18227.24 61.30 52576.24 88888.00 2007-12-28 06:50:58.407 362 18227.10 61.30 52576.26 88888.00 2007-12-28 06:50:58.907 362 18227.07 61.31 52576.24 88888.00 2007-12-28 06:50:59.407 362 18227.11 61.30 52576.16 88888.00 2007-12-28 06:50:59.907 362 18227.14 61.33 52576.25 88888.00 2007-12-28 06:51:00.407 362 18227.01 61.24 52576.16 88888.00 2007-12-28 06:51:00.907 362 18226.99 61.26 52576.20 88888.00 2007-12-28 06:51:01.407 362 18227.06 61.28 52576.23 88888.00 2007-12-28 06:51:01.907 362 18227.09 61.19 52576.16 88888.00 2007-12-28 06:51:02.407 362 18227.12 61.14 52576.09 88888.00 2007-12-28 06:51:02.907 362 18227.25 61.12 52576.12 88888.00 2007-12-28 06:51:03.407 362 18227.31 61.20 52576.12 88888.00 2007-12-28 06:51:03.907 362 18227.31 61.23 52576.12 88888.00 2007-12-28 06:51:04.407 362 18227.21 61.21 52576.03 88888.00 2007-12-28 06:51:04.907 362 18227.17 61.28 52576.02 88888.00 2007-12-28 06:51:05.407 362 18227.06 61.29 52576.10 88888.00 2007-12-28 06:51:05.907 362 18227.07 61.30 52576.13 88888.00 2007-12-28 06:51:06.407 362 18227.06 61.31 52576.14 88888.00 2007-12-28 06:51:06.907 362 18227.09 61.28 52576.10 88888.00 2007-12-28 06:51:07.407 362 18226.99 61.24 52576.03 88888.00 2007-12-28 06:51:07.907 362 18227.03 61.30 52576.02 88888.00 2007-12-28 06:51:08.407 362 18227.02 61.34 52576.15 88888.00 2007-12-28 06:51:08.907 362 18226.99 61.33 52576.15 88888.00 2007-12-28 06:51:09.407 362 18226.85 61.35 52576.16 88888.00 2007-12-28 06:51:09.907 362 18226.90 61.31 52576.14 88888.00 2007-12-28 06:51:10.407 362 18226.87 61.34 52576.22 88888.00 2007-12-28 06:51:10.907 362 18226.63 61.37 52576.25 88888.00 2007-12-28 06:51:11.407 362 18226.63 61.33 52576.38 88888.00 2007-12-28 06:51:11.907 362 18226.68 61.30 52576.34 88888.00 2007-12-28 06:51:12.407 362 18226.65 61.25 52576.35 88888.00 2007-12-28 06:51:12.907 362 18226.68 61.30 52576.37 88888.00 2007-12-28 06:51:13.407 362 18226.62 61.33 52576.33 88888.00 2007-12-28 06:51:13.907 362 18226.59 61.38 52576.22 88888.00 2007-12-28 06:51:14.407 362 18226.61 61.40 52576.26 88888.00 2007-12-28 06:51:14.907 362 18226.72 61.42 52576.31 88888.00 2007-12-28 06:51:15.407 362 18226.63 61.46 52576.30 88888.00 2007-12-28 06:51:15.907 362 18226.62 61.43 52576.22 88888.00 2007-12-28 06:51:16.407 362 18226.73 61.40 52576.24 88888.00 2007-12-28 06:51:16.907 362 18226.83 61.43 52576.28 88888.00 2007-12-28 06:51:17.407 362 18226.91 61.39 52576.27 88888.00 2007-12-28 06:51:17.907 362 18226.99 61.38 52576.16 88888.00 2007-12-28 06:51:18.407 362 18226.90 61.36 52576.04 88888.00 2007-12-28 06:51:18.907 362 18226.77 61.34 52576.20 88888.00 2007-12-28 06:51:19.407 362 18226.62 61.34 52576.36 88888.00 2007-12-28 06:51:19.907 362 18226.70 61.31 52576.33 88888.00 2007-12-28 06:51:20.407 362 18226.65 61.35 52576.35 88888.00 2007-12-28 06:51:20.907 362 18226.54 61.36 52576.33 88888.00 2007-12-28 06:51:21.407 362 18226.66 61.39 52576.32 88888.00 2007-12-28 06:51:21.907 362 18226.67 61.38 52576.39 88888.00 2007-12-28 06:51:22.407 362 18226.72 61.33 52576.46 88888.00 2007-12-28 06:51:22.907 362 18226.83 61.33 52576.39 88888.00 2007-12-28 06:51:23.407 362 18226.81 61.31 52576.44 88888.00 2007-12-28 06:51:23.907 362 18226.63 61.31 52576.49 88888.00 2007-12-28 06:51:24.407 362 18226.59 61.31 52576.45 88888.00 2007-12-28 06:51:24.907 362 18226.63 61.28 52576.40 88888.00 2007-12-28 06:51:25.407 362 18226.74 61.28 52576.38 88888.00 2007-12-28 06:51:25.907 362 18226.76 61.33 52576.37 88888.00 2007-12-28 06:51:26.407 362 18226.71 61.38 52576.40 88888.00 2007-12-28 06:51:26.907 362 18226.76 61.34 52576.43 88888.00 2007-12-28 06:51:27.407 362 18226.80 61.19 52576.33 88888.00 2007-12-28 06:51:27.907 362 18226.70 61.15 52576.19 88888.00 2007-12-28 06:51:28.407 362 18226.72 61.15 52576.26 88888.00 2007-12-28 06:51:28.907 362 18226.77 61.15 52576.22 88888.00 2007-12-28 06:51:29.407 362 18226.69 61.21 52576.25 88888.00 2007-12-28 06:51:29.907 362 18226.70 61.21 52576.34 88888.00 2007-12-28 06:51:30.407 362 18226.78 61.21 52576.28 88888.00 2007-12-28 06:51:30.907 362 18226.81 61.23 52576.13 88888.00 2007-12-28 06:51:31.407 362 18226.87 61.26 52575.99 88888.00 2007-12-28 06:51:31.907 362 18226.94 61.26 52576.03 88888.00 2007-12-28 06:51:32.407 362 18226.94 61.25 52576.11 88888.00 2007-12-28 06:51:32.907 362 18226.87 61.21 52576.15 88888.00 2007-12-28 06:51:33.407 362 18226.98 61.24 52576.21 88888.00 2007-12-28 06:51:33.907 362 18227.03 61.22 52576.32 88888.00 2007-12-28 06:51:34.407 362 18226.93 61.19 52576.33 88888.00 2007-12-28 06:51:34.907 362 18226.92 61.26 52576.34 88888.00 2007-12-28 06:51:35.407 362 18227.01 61.24 52576.37 88888.00 2007-12-28 06:51:35.907 362 18227.04 61.21 52576.39 88888.00 2007-12-28 06:51:36.407 362 18227.05 61.12 52576.35 88888.00 2007-12-28 06:51:36.907 362 18227.02 61.07 52576.33 88888.00 2007-12-28 06:51:37.407 362 18226.98 61.14 52576.25 88888.00 2007-12-28 06:51:37.907 362 18226.93 61.22 52576.32 88888.00 2007-12-28 06:51:38.407 362 18226.88 61.20 52576.34 88888.00 2007-12-28 06:51:38.907 362 18226.87 61.18 52576.32 88888.00 2007-12-28 06:51:39.407 362 18226.98 61.17 52576.33 88888.00 2007-12-28 06:51:39.907 362 18227.06 61.20 52576.35 88888.00 2007-12-28 06:51:40.407 362 18227.13 61.28 52576.32 88888.00 2007-12-28 06:51:40.907 362 18227.26 61.34 52576.27 88888.00 2007-12-28 06:51:41.407 362 18227.22 61.33 52576.32 88888.00 2007-12-28 06:51:41.907 362 18227.02 61.19 52576.31 88888.00 2007-12-28 06:51:42.407 362 18227.09 61.20 52576.28 88888.00 2007-12-28 06:51:42.907 362 18227.10 61.25 52576.20 88888.00 2007-12-28 06:51:43.407 362 18227.21 61.17 52576.25 88888.00 2007-12-28 06:51:43.907 362 18227.19 61.22 52576.30 88888.00 2007-12-28 06:51:44.407 362 18227.17 61.29 52576.33 88888.00 2007-12-28 06:51:44.907 362 18227.00 61.29 52576.27 88888.00 2007-12-28 06:51:45.407 362 18226.99 61.24 52576.24 88888.00 2007-12-28 06:51:45.907 362 18227.01 61.30 52576.25 88888.00 2007-12-28 06:51:46.407 362 18227.17 61.28 52576.26 88888.00 2007-12-28 06:51:46.907 362 18227.17 61.20 52576.27 88888.00 2007-12-28 06:51:47.407 362 18227.03 61.17 52576.27 88888.00 2007-12-28 06:51:47.907 362 18227.07 61.17 52576.28 88888.00 2007-12-28 06:51:48.407 362 18227.09 61.13 52576.36 88888.00 2007-12-28 06:51:48.907 362 18227.03 61.12 52576.35 88888.00 2007-12-28 06:51:49.407 362 18226.96 61.13 52576.40 88888.00 2007-12-28 06:51:49.907 362 18227.01 61.11 52576.32 88888.00 2007-12-28 06:51:50.407 362 18227.07 61.12 52576.33 88888.00 2007-12-28 06:51:50.907 362 18227.22 61.19 52576.28 88888.00 2007-12-28 06:51:51.407 362 18227.14 61.21 52576.25 88888.00 2007-12-28 06:51:51.907 362 18227.09 61.17 52576.21 88888.00 2007-12-28 06:51:52.407 362 18227.00 61.18 52576.28 88888.00 2007-12-28 06:51:52.907 362 18227.02 61.06 52576.24 88888.00 2007-12-28 06:51:53.407 362 18226.95 61.08 52576.10 88888.00 2007-12-28 06:51:53.907 362 18226.94 61.10 52576.10 88888.00 2007-12-28 06:51:54.407 362 18226.92 61.11 52576.03 88888.00 2007-12-28 06:51:54.907 362 18226.92 61.20 52576.10 88888.00 2007-12-28 06:51:55.407 362 18226.88 61.18 52576.19 88888.00 2007-12-28 06:51:55.907 362 18226.93 61.06 52576.33 88888.00 2007-12-28 06:51:56.407 362 18226.85 61.05 52576.36 88888.00 2007-12-28 06:51:56.907 362 18226.82 61.11 52576.15 88888.00 2007-12-28 06:51:57.407 362 18226.85 61.08 52576.10 88888.00 2007-12-28 06:51:57.907 362 18226.91 61.04 52576.08 88888.00 2007-12-28 06:51:58.407 362 18227.01 61.08 52576.11 88888.00 2007-12-28 06:51:58.907 362 18226.99 61.08 52576.18 88888.00 2007-12-28 06:51:59.407 362 18226.93 61.11 52576.09 88888.00 2007-12-28 06:51:59.907 362 18226.98 61.13 52576.05 88888.00 2007-12-28 06:52:00.407 362 18227.04 61.16 52576.13 88888.00 2007-12-28 06:52:00.907 362 18226.96 61.13 52576.16 88888.00 2007-12-28 06:52:01.407 362 18226.96 61.13 52576.25 88888.00 2007-12-28 06:52:01.907 362 18227.01 61.18 52576.22 88888.00 2007-12-28 06:52:02.407 362 18226.93 61.14 52576.19 88888.00 2007-12-28 06:52:02.907 362 18226.83 61.12 52576.22 88888.00 2007-12-28 06:52:03.407 362 18226.91 61.17 52576.15 88888.00 2007-12-28 06:52:03.907 362 18227.07 61.19 52576.15 88888.00 2007-12-28 06:52:04.407 362 18227.07 61.20 52576.15 88888.00 2007-12-28 06:52:04.907 362 18226.92 61.21 52576.09 88888.00 2007-12-28 06:52:05.407 362 18227.00 61.28 52576.00 88888.00 2007-12-28 06:52:05.907 362 18227.09 61.31 52575.96 88888.00 2007-12-28 06:52:06.407 362 18227.01 61.29 52575.88 88888.00 2007-12-28 06:52:06.907 362 18227.01 61.21 52575.99 88888.00 2007-12-28 06:52:07.407 362 18227.02 61.17 52576.03 88888.00 2007-12-28 06:52:07.907 362 18226.87 61.22 52576.02 88888.00 2007-12-28 06:52:08.407 362 18226.81 61.24 52575.95 88888.00 2007-12-28 06:52:08.907 362 18227.00 61.17 52576.07 88888.00 2007-12-28 06:52:09.407 362 18226.99 61.19 52576.27 88888.00 2007-12-28 06:52:09.907 362 18227.01 61.25 52576.28 88888.00 2007-12-28 06:52:10.407 362 18227.16 61.25 52576.24 88888.00 2007-12-28 06:52:10.907 362 18227.15 61.19 52576.19 88888.00 2007-12-28 06:52:11.407 362 18227.13 61.12 52576.12 88888.00 2007-12-28 06:52:11.907 362 18227.01 61.16 52576.03 88888.00 2007-12-28 06:52:12.407 362 18226.93 61.12 52576.11 88888.00 2007-12-28 06:52:12.907 362 18226.82 61.07 52576.10 88888.00 2007-12-28 06:52:13.407 362 18226.88 61.12 52576.23 88888.00 2007-12-28 06:52:13.907 362 18226.88 61.11 52576.25 88888.00 2007-12-28 06:52:14.407 362 18226.89 61.06 52576.30 88888.00 2007-12-28 06:52:14.907 362 18226.93 61.07 52576.33 88888.00 2007-12-28 06:52:15.407 362 18226.95 61.15 52576.38 88888.00 2007-12-28 06:52:15.907 362 18227.06 61.30 52576.28 88888.00 2007-12-28 06:52:16.407 362 18227.00 61.24 52576.32 88888.00 2007-12-28 06:52:16.907 362 18226.94 61.14 52576.34 88888.00 2007-12-28 06:52:17.407 362 18226.93 61.16 52576.32 88888.00 2007-12-28 06:52:17.907 362 18226.87 61.19 52576.30 88888.00 2007-12-28 06:52:18.407 362 18226.90 61.19 52576.25 88888.00 2007-12-28 06:52:18.907 362 18226.92 61.15 52576.21 88888.00 2007-12-28 06:52:19.407 362 18226.90 61.17 52576.21 88888.00 2007-12-28 06:52:19.907 362 18226.81 61.17 52576.23 88888.00 2007-12-28 06:52:20.407 362 18226.87 61.15 52576.18 88888.00 2007-12-28 06:52:20.907 362 18226.90 61.09 52576.15 88888.00 2007-12-28 06:52:21.407 362 18226.92 61.09 52576.24 88888.00 2007-12-28 06:52:21.907 362 18226.90 61.07 52576.32 88888.00 2007-12-28 06:52:22.407 362 18226.83 61.09 52576.16 88888.00 2007-12-28 06:52:22.907 362 18226.99 61.09 52576.25 88888.00 2007-12-28 06:52:23.407 362 18227.00 61.10 52576.32 88888.00 2007-12-28 06:52:23.907 362 18226.99 61.09 52576.38 88888.00 2007-12-28 06:52:24.407 362 18227.01 61.11 52576.32 88888.00 2007-12-28 06:52:24.907 362 18227.04 61.21 52576.35 88888.00 2007-12-28 06:52:25.407 362 18227.10 61.25 52576.46 88888.00 2007-12-28 06:52:25.907 362 18227.01 61.22 52576.42 88888.00 2007-12-28 06:52:26.407 362 18226.92 61.21 52576.33 88888.00 2007-12-28 06:52:26.907 362 18226.90 61.24 52576.22 88888.00 2007-12-28 06:52:27.407 362 18226.98 61.19 52576.22 88888.00 2007-12-28 06:52:27.907 362 18227.01 61.19 52576.16 88888.00 2007-12-28 06:52:28.407 362 18227.01 61.09 52576.13 88888.00 2007-12-28 06:52:28.907 362 18227.00 61.03 52576.21 88888.00 2007-12-28 06:52:29.407 362 18227.01 61.06 52576.23 88888.00 2007-12-28 06:52:29.907 362 18227.10 61.09 52576.35 88888.00 2007-12-28 06:52:30.407 362 18227.03 61.04 52576.34 88888.00 2007-12-28 06:52:30.907 362 18227.03 61.00 52576.34 88888.00 2007-12-28 06:52:31.407 362 18227.10 60.96 52576.25 88888.00 2007-12-28 06:52:31.907 362 18227.15 61.01 52576.28 88888.00 2007-12-28 06:52:32.407 362 18227.02 61.07 52576.32 88888.00 2007-12-28 06:52:32.907 362 18226.95 61.11 52576.31 88888.00 2007-12-28 06:52:33.407 362 18227.01 61.08 52576.30 88888.00 2007-12-28 06:52:33.907 362 18227.06 61.07 52576.35 88888.00 2007-12-28 06:52:34.407 362 18227.12 61.06 52576.31 88888.00 2007-12-28 06:52:34.907 362 18227.09 61.04 52576.26 88888.00 2007-12-28 06:52:35.407 362 18227.19 61.07 52576.38 88888.00 2007-12-28 06:52:35.907 362 18227.10 61.12 52576.42 88888.00 2007-12-28 06:52:36.407 362 18227.09 61.09 52576.48 88888.00 2007-12-28 06:52:36.907 362 18227.01 61.06 52576.42 88888.00 2007-12-28 06:52:37.407 362 18227.11 61.17 52576.32 88888.00 2007-12-28 06:52:37.907 362 18227.12 61.18 52576.31 88888.00 2007-12-28 06:52:38.407 362 18226.99 61.16 52576.34 88888.00 2007-12-28 06:52:38.907 362 18226.92 61.02 52576.26 88888.00 2007-12-28 06:52:39.407 362 18226.90 60.98 52576.18 88888.00 2007-12-28 06:52:39.907 362 18226.78 61.01 52576.18 88888.00 2007-12-28 06:52:40.407 362 18226.81 61.05 52576.20 88888.00 2007-12-28 06:52:40.907 362 18226.98 61.05 52576.16 88888.00 2007-12-28 06:52:41.407 362 18227.05 61.07 52576.16 88888.00 2007-12-28 06:52:41.907 362 18227.11 61.05 52576.23 88888.00 2007-12-28 06:52:42.407 362 18226.99 61.04 52576.24 88888.00 2007-12-28 06:52:42.907 362 18226.98 61.06 52576.24 88888.00 2007-12-28 06:52:43.407 362 18227.07 61.16 52576.28 88888.00 2007-12-28 06:52:43.907 362 18226.98 61.21 52576.31 88888.00 2007-12-28 06:52:44.407 362 18227.02 61.33 52576.26 88888.00 2007-12-28 06:52:44.907 362 18227.04 61.31 52576.21 88888.00 2007-12-28 06:52:45.407 362 18226.90 61.09 52576.16 88888.00 2007-12-28 06:52:45.907 362 18226.89 60.99 52576.19 88888.00 2007-12-28 06:52:46.407 362 18226.95 60.98 52576.16 88888.00 2007-12-28 06:52:46.907 362 18226.92 61.00 52576.16 88888.00 2007-12-28 06:52:47.407 362 18226.87 61.01 52576.26 88888.00 2007-12-28 06:52:47.907 362 18226.85 60.99 52576.22 88888.00 2007-12-28 06:52:48.407 362 18226.92 61.00 52576.13 88888.00 2007-12-28 06:52:48.907 362 18226.99 61.07 52576.15 88888.00 2007-12-28 06:52:49.407 362 18226.95 61.04 52576.27 88888.00 2007-12-28 06:52:49.907 362 18227.06 61.07 52576.27 88888.00 2007-12-28 06:52:50.407 362 18227.01 61.11 52576.26 88888.00 2007-12-28 06:52:50.907 362 18226.99 61.13 52576.16 88888.00 2007-12-28 06:52:51.407 362 18227.04 61.16 52576.07 88888.00 2007-12-28 06:52:51.907 362 18227.03 61.12 52576.19 88888.00 2007-12-28 06:52:52.407 362 18226.88 61.10 52576.13 88888.00 2007-12-28 06:52:52.907 362 18226.91 61.06 52576.19 88888.00 2007-12-28 06:52:53.407 362 18226.92 61.03 52576.20 88888.00 2007-12-28 06:52:53.907 362 18226.92 61.08 52576.24 88888.00 2007-12-28 06:52:54.407 362 18227.01 61.10 52576.22 88888.00 2007-12-28 06:52:54.907 362 18226.92 61.09 52576.19 88888.00 2007-12-28 06:52:55.407 362 18226.88 61.13 52576.15 88888.00 2007-12-28 06:52:55.907 362 18226.92 61.12 52576.12 88888.00 2007-12-28 06:52:56.407 362 18226.93 61.02 52576.13 88888.00 2007-12-28 06:52:56.907 362 18226.98 60.99 52576.09 88888.00 2007-12-28 06:52:57.407 362 18227.03 61.06 52576.12 88888.00 2007-12-28 06:52:57.907 362 18227.03 61.13 52576.16 88888.00 2007-12-28 06:52:58.407 362 18226.93 61.13 52576.18 88888.00 2007-12-28 06:52:58.907 362 18226.78 61.05 52576.14 88888.00 2007-12-28 06:52:59.407 362 18226.68 61.03 52576.19 88888.00 2007-12-28 06:52:59.907 362 18226.70 61.05 52576.26 88888.00 2007-12-28 06:53:00.407 362 18226.66 61.06 52576.35 88888.00 2007-12-28 06:53:00.907 362 18226.80 61.09 52576.31 88888.00 2007-12-28 06:53:01.407 362 18226.88 61.10 52576.20 88888.00 2007-12-28 06:53:01.907 362 18226.94 61.10 52576.19 88888.00 2007-12-28 06:53:02.407 362 18226.87 61.22 52576.20 88888.00 2007-12-28 06:53:02.907 362 18226.79 61.22 52576.27 88888.00 2007-12-28 06:53:03.407 362 18226.82 61.22 52576.28 88888.00 2007-12-28 06:53:03.907 362 18226.76 61.21 52576.27 88888.00 2007-12-28 06:53:04.407 362 18226.70 61.14 52576.24 88888.00 2007-12-28 06:53:04.907 362 18226.80 61.10 52576.32 88888.00 2007-12-28 06:53:05.407 362 18226.85 61.09 52576.42 88888.00 2007-12-28 06:53:05.907 362 18226.79 61.13 52576.39 88888.00 2007-12-28 06:53:06.407 362 18226.87 61.06 52576.30 88888.00 2007-12-28 06:53:06.907 362 18226.82 61.01 52576.33 88888.00 2007-12-28 06:53:07.407 362 18226.91 61.01 52576.39 88888.00 2007-12-28 06:53:07.907 362 18226.92 61.02 52576.31 88888.00 2007-12-28 06:53:08.407 362 18226.93 60.98 52576.15 88888.00 2007-12-28 06:53:08.907 362 18226.80 61.01 52576.13 88888.00 2007-12-28 06:53:09.407 362 18226.80 61.06 52576.21 88888.00 2007-12-28 06:53:09.907 362 18226.72 61.07 52576.20 88888.00 2007-12-28 06:53:10.407 362 18226.84 61.12 52576.22 88888.00 2007-12-28 06:53:10.907 362 18226.94 61.12 52576.30 88888.00 2007-12-28 06:53:11.407 362 18226.92 61.10 52576.27 88888.00 2007-12-28 06:53:11.907 362 18226.90 61.10 52576.05 88888.00 2007-12-28 06:53:12.407 362 18226.80 61.10 52576.04 88888.00 2007-12-28 06:53:12.907 362 18226.73 61.09 52576.15 88888.00 2007-12-28 06:53:13.407 362 18226.66 61.08 52576.19 88888.00 2007-12-28 06:53:13.907 362 18226.68 61.07 52576.16 88888.00 2007-12-28 06:53:14.407 362 18226.80 61.11 52576.21 88888.00 2007-12-28 06:53:14.907 362 18226.76 61.09 52576.28 88888.00 2007-12-28 06:53:15.407 362 18226.70 61.04 52576.25 88888.00 2007-12-28 06:53:15.907 362 18226.80 61.08 52576.22 88888.00 2007-12-28 06:53:16.407 362 18226.93 61.04 52576.23 88888.00 2007-12-28 06:53:16.907 362 18226.93 61.08 52576.34 88888.00 2007-12-28 06:53:17.407 362 18226.81 61.08 52576.25 88888.00 2007-12-28 06:53:17.907 362 18226.82 61.13 52576.28 88888.00 2007-12-28 06:53:18.407 362 18226.83 61.14 52576.26 88888.00 2007-12-28 06:53:18.907 362 18226.77 61.15 52576.22 88888.00 2007-12-28 06:53:19.407 362 18226.78 61.17 52576.24 88888.00 2007-12-28 06:53:19.907 362 18226.72 61.15 52576.15 88888.00 2007-12-28 06:53:20.407 362 18226.57 61.11 52576.11 88888.00 2007-12-28 06:53:20.907 362 18226.62 61.14 52576.15 88888.00 2007-12-28 06:53:21.407 362 18226.71 61.12 52576.18 88888.00 2007-12-28 06:53:21.907 362 18226.80 61.12 52576.31 88888.00 2007-12-28 06:53:22.407 362 18226.84 61.23 52576.45 88888.00 2007-12-28 06:53:22.907 362 18226.78 61.33 52576.39 88888.00 2007-12-28 06:53:23.407 362 18226.66 61.28 52576.35 88888.00 2007-12-28 06:53:23.907 362 18226.80 61.26 52576.37 88888.00 2007-12-28 06:53:24.407 362 18226.88 61.28 52576.43 88888.00 2007-12-28 06:53:24.907 362 18226.70 61.14 52576.46 88888.00 2007-12-28 06:53:25.407 362 18226.74 61.13 52576.48 88888.00 2007-12-28 06:53:25.907 362 18226.82 61.22 52576.57 88888.00 2007-12-28 06:53:26.407 362 18226.79 61.22 52576.58 88888.00 2007-12-28 06:53:26.907 362 18226.73 61.10 52576.55 88888.00 2007-12-28 06:53:27.407 362 18226.76 61.18 52576.44 88888.00 2007-12-28 06:53:27.907 362 18226.85 61.25 52576.43 88888.00 2007-12-28 06:53:28.407 362 18226.92 61.18 52576.42 88888.00 2007-12-28 06:53:28.907 362 18226.83 61.18 52576.30 88888.00 2007-12-28 06:53:29.407 362 18226.87 61.20 52576.34 88888.00 2007-12-28 06:53:29.907 362 18226.94 61.30 52576.27 88888.00 2007-12-28 06:53:30.407 362 18226.78 61.31 52576.13 88888.00 2007-12-28 06:53:30.907 362 18226.69 61.30 52576.12 88888.00 2007-12-28 06:53:31.407 362 18226.79 61.24 52576.19 88888.00 2007-12-28 06:53:31.907 362 18226.82 61.26 52576.27 88888.00 2007-12-28 06:53:32.407 362 18226.70 61.31 52576.49 88888.00 2007-12-28 06:53:32.907 362 18226.87 61.28 52576.55 88888.00 2007-12-28 06:53:33.407 362 18226.81 61.21 52576.67 88888.00 2007-12-28 06:53:33.907 362 18226.88 61.24 52576.65 88888.00 2007-12-28 06:53:34.407 362 18226.93 61.24 52576.57 88888.00 2007-12-28 06:53:34.907 362 18226.85 61.23 52576.56 88888.00 2007-12-28 06:53:35.407 362 18226.74 61.28 52576.51 88888.00 2007-12-28 06:53:35.907 362 18226.73 61.29 52576.46 88888.00 2007-12-28 06:53:36.407 362 18226.71 61.25 52576.38 88888.00 2007-12-28 06:53:36.907 362 18226.60 61.24 52576.36 88888.00 2007-12-28 06:53:37.407 362 18226.70 61.28 52576.40 88888.00 2007-12-28 06:53:37.907 362 18226.66 61.31 52576.38 88888.00 2007-12-28 06:53:38.407 362 18226.71 61.26 52576.40 88888.00 2007-12-28 06:53:38.907 362 18226.81 61.26 52576.53 88888.00 2007-12-28 06:53:39.407 362 18226.77 61.17 52576.50 88888.00 2007-12-28 06:53:39.907 362 18226.69 61.13 52576.40 88888.00 2007-12-28 06:53:40.407 362 18226.81 61.19 52576.42 88888.00 2007-12-28 06:53:40.907 362 18226.70 61.21 52576.48 88888.00 2007-12-28 06:53:41.407 362 18226.66 61.16 52576.42 88888.00 2007-12-28 06:53:41.907 362 18226.66 61.24 52576.44 88888.00 2007-12-28 06:53:42.407 362 18226.67 61.20 52576.45 88888.00 2007-12-28 06:53:42.907 362 18226.80 61.14 52576.42 88888.00 2007-12-28 06:53:43.407 362 18226.73 61.16 52576.53 88888.00 2007-12-28 06:53:43.907 362 18226.69 61.21 52576.59 88888.00 2007-12-28 06:53:44.407 362 18226.58 61.25 52576.51 88888.00 2007-12-28 06:53:44.907 362 18226.77 61.39 52576.36 88888.00 2007-12-28 06:53:45.407 362 18226.88 61.39 52576.33 88888.00 2007-12-28 06:53:45.907 362 18226.88 61.42 52576.28 88888.00 2007-12-28 06:53:46.407 362 18226.88 61.47 52576.30 88888.00 2007-12-28 06:53:46.907 362 18226.84 61.44 52576.40 88888.00 2007-12-28 06:53:47.407 362 18226.89 61.38 52576.34 88888.00 2007-12-28 06:53:47.907 362 18226.88 61.42 52576.33 88888.00 2007-12-28 06:53:48.407 362 18227.04 61.43 52576.55 88888.00 2007-12-28 06:53:48.907 362 18227.03 61.42 52576.59 88888.00 2007-12-28 06:53:49.407 362 18226.93 61.38 52576.66 88888.00 2007-12-28 06:53:49.907 362 18226.94 61.35 52576.65 88888.00 2007-12-28 06:53:50.407 362 18227.11 61.37 52576.51 88888.00 2007-12-28 06:53:50.907 362 18226.93 61.31 52576.47 88888.00 2007-12-28 06:53:51.407 362 18226.88 61.35 52576.38 88888.00 2007-12-28 06:53:51.907 362 18226.80 61.40 52576.33 88888.00 2007-12-28 06:53:52.407 362 18226.87 61.43 52576.35 88888.00 2007-12-28 06:53:52.907 362 18226.95 61.43 52576.49 88888.00 2007-12-28 06:53:53.407 362 18226.95 61.38 52576.54 88888.00 2007-12-28 06:53:53.907 362 18226.98 61.29 52576.45 88888.00 2007-12-28 06:53:54.407 362 18227.00 61.38 52576.50 88888.00 2007-12-28 06:53:54.907 362 18227.00 61.44 52576.48 88888.00 2007-12-28 06:53:55.407 362 18227.05 61.42 52576.45 88888.00 2007-12-28 06:53:55.907 362 18226.92 61.48 52576.47 88888.00 2007-12-28 06:53:56.407 362 18226.92 61.41 52576.51 88888.00 2007-12-28 06:53:56.907 362 18227.04 61.39 52576.58 88888.00 2007-12-28 06:53:57.407 362 18226.99 61.40 52576.63 88888.00 2007-12-28 06:53:57.907 362 18227.03 61.39 52576.59 88888.00 2007-12-28 06:53:58.407 362 18227.03 61.37 52576.50 88888.00 2007-12-28 06:53:58.907 362 18226.98 61.39 52576.47 88888.00 2007-12-28 06:53:59.407 362 18226.98 61.45 52576.44 88888.00 2007-12-28 06:53:59.907 362 18226.88 61.52 52576.44 88888.00 2007-12-28 06:54:00.407 362 18226.94 61.54 52576.39 88888.00 2007-12-28 06:54:00.907 362 18226.89 61.53 52576.38 88888.00 2007-12-28 06:54:01.407 362 18226.70 61.53 52576.50 88888.00 2007-12-28 06:54:01.907 362 18226.58 61.47 52576.63 88888.00 2007-12-28 06:54:02.407 362 18226.67 61.53 52576.58 88888.00 2007-12-28 06:54:02.907 362 18226.78 61.48 52576.47 88888.00 2007-12-28 06:54:03.407 362 18226.87 61.58 52576.57 88888.00 2007-12-28 06:54:03.907 362 18226.78 61.57 52576.50 88888.00 2007-12-28 06:54:04.407 362 18226.78 61.63 52576.49 88888.00 2007-12-28 06:54:04.907 362 18226.84 61.63 52576.47 88888.00 2007-12-28 06:54:05.407 362 18227.00 61.64 52576.49 88888.00 2007-12-28 06:54:05.907 362 18226.99 61.65 52576.54 88888.00 2007-12-28 06:54:06.407 362 18226.92 61.67 52576.58 88888.00 2007-12-28 06:54:06.907 362 18226.84 61.61 52576.63 88888.00 2007-12-28 06:54:07.407 362 18226.80 61.59 52576.59 88888.00 2007-12-28 06:54:07.907 362 18227.11 61.58 52576.50 88888.00 2007-12-28 06:54:08.407 362 18227.14 61.62 52576.44 88888.00 2007-12-28 06:54:08.907 362 18227.09 61.67 52576.48 88888.00 2007-12-28 06:54:09.407 362 18227.05 61.69 52576.50 88888.00 2007-12-28 06:54:09.907 362 18226.99 61.63 52576.59 88888.00 2007-12-28 06:54:10.407 362 18227.00 61.63 52576.42 88888.00 2007-12-28 06:54:10.907 362 18227.00 61.64 52576.49 88888.00 2007-12-28 06:54:11.407 362 18227.01 61.70 52576.51 88888.00 2007-12-28 06:54:11.907 362 18226.95 61.75 52576.62 88888.00 2007-12-28 06:54:12.407 362 18227.00 61.72 52576.59 88888.00 2007-12-28 06:54:12.907 362 18226.95 61.62 52576.62 88888.00 2007-12-28 06:54:13.407 362 18226.92 61.58 52576.68 88888.00 2007-12-28 06:54:13.907 362 18226.84 61.59 52576.66 88888.00 2007-12-28 06:54:14.407 362 18226.93 61.62 52576.66 88888.00 2007-12-28 06:54:14.907 362 18226.85 61.64 52576.72 88888.00 2007-12-28 06:54:15.407 362 18226.84 61.66 52576.76 88888.00 2007-12-28 06:54:15.907 362 18226.88 61.69 52576.70 88888.00 2007-12-28 06:54:16.407 362 18226.82 61.68 52576.60 88888.00 2007-12-28 06:54:16.907 362 18226.90 61.67 52576.54 88888.00 2007-12-28 06:54:17.407 362 18227.04 61.66 52576.60 88888.00 2007-12-28 06:54:17.907 362 18227.13 61.55 52576.73 88888.00 2007-12-28 06:54:18.407 362 18227.16 61.56 52576.71 88888.00 2007-12-28 06:54:18.907 362 18226.99 61.62 52576.79 88888.00 2007-12-28 06:54:19.407 362 18226.83 61.68 52576.82 88888.00 2007-12-28 06:54:19.907 362 18226.83 61.72 52576.89 88888.00 2007-12-28 06:54:20.407 362 18226.88 61.62 52576.85 88888.00 2007-12-28 06:54:20.907 362 18227.02 61.52 52576.80 88888.00 2007-12-28 06:54:21.407 362 18227.05 61.53 52576.79 88888.00 2007-12-28 06:54:21.907 362 18227.16 61.59 52576.82 88888.00 2007-12-28 06:54:22.407 362 18227.16 61.62 52576.84 88888.00 2007-12-28 06:54:22.907 362 18227.10 61.57 52576.84 88888.00 2007-12-28 06:54:23.407 362 18227.03 61.57 52576.83 88888.00 2007-12-28 06:54:23.907 362 18226.95 61.62 52576.80 88888.00 2007-12-28 06:54:24.407 362 18227.06 61.52 52576.94 88888.00 2007-12-28 06:54:24.907 362 18226.95 61.40 52576.88 88888.00 2007-12-28 06:54:25.407 362 18226.87 61.43 52576.74 88888.00 2007-12-28 06:54:25.907 362 18227.01 61.54 52576.66 88888.00 2007-12-28 06:54:26.407 362 18227.09 61.57 52576.60 88888.00 2007-12-28 06:54:26.907 362 18226.90 61.54 52576.53 88888.00 2007-12-28 06:54:27.407 362 18226.89 61.51 52576.62 88888.00 2007-12-28 06:54:27.907 362 18227.01 61.57 52576.72 88888.00 2007-12-28 06:54:28.407 362 18227.09 61.66 52576.79 88888.00 2007-12-28 06:54:28.907 362 18226.99 61.71 52576.72 88888.00 2007-12-28 06:54:29.407 362 18226.94 61.65 52576.68 88888.00 2007-12-28 06:54:29.907 362 18226.84 61.63 52576.72 88888.00 2007-12-28 06:54:30.407 362 18226.89 61.65 52576.70 88888.00 2007-12-28 06:54:30.907 362 18227.01 61.59 52576.70 88888.00 2007-12-28 06:54:31.407 362 18227.02 61.54 52576.66 88888.00 2007-12-28 06:54:31.907 362 18227.06 61.54 52576.68 88888.00 2007-12-28 06:54:32.407 362 18227.09 61.56 52576.58 88888.00 2007-12-28 06:54:32.907 362 18227.27 61.65 52576.59 88888.00 2007-12-28 06:54:33.407 362 18227.41 61.59 52576.70 88888.00 2007-12-28 06:54:33.907 362 18227.42 61.55 52576.71 88888.00 2007-12-28 06:54:34.407 362 18227.21 61.51 52576.66 88888.00 2007-12-28 06:54:34.907 362 18227.19 61.50 52576.83 88888.00 2007-12-28 06:54:35.407 362 18227.20 61.59 52576.88 88888.00 2007-12-28 06:54:35.907 362 18227.22 61.63 52576.82 88888.00 2007-12-28 06:54:36.407 362 18227.24 61.59 52576.78 88888.00 2007-12-28 06:54:36.907 362 18227.24 61.52 52576.72 88888.00 2007-12-28 06:54:37.407 362 18227.19 61.46 52576.59 88888.00 2007-12-28 06:54:37.907 362 18227.19 61.47 52576.59 88888.00 2007-12-28 06:54:38.407 362 18227.22 61.49 52576.58 88888.00 2007-12-28 06:54:38.907 362 18227.19 61.50 52576.62 88888.00 2007-12-28 06:54:39.407 362 18227.16 61.52 52576.70 88888.00 2007-12-28 06:54:39.907 362 18227.22 61.51 52576.80 88888.00 2007-12-28 06:54:40.407 362 18227.17 61.41 52576.80 88888.00 2007-12-28 06:54:40.907 362 18227.17 61.45 52576.80 88888.00 2007-12-28 06:54:41.407 362 18227.30 61.48 52576.74 88888.00 2007-12-28 06:54:41.907 362 18227.31 61.37 52576.61 88888.00 2007-12-28 06:54:42.407 362 18227.36 61.38 52576.58 88888.00 2007-12-28 06:54:42.907 362 18227.30 61.37 52576.76 88888.00 2007-12-28 06:54:43.407 362 18227.25 61.33 52576.80 88888.00 2007-12-28 06:54:43.907 362 18227.26 61.39 52576.71 88888.00 2007-12-28 06:54:44.407 362 18227.37 61.41 52576.81 88888.00 2007-12-28 06:54:44.907 362 18227.43 61.37 52576.71 88888.00 2007-12-28 06:54:45.407 362 18227.46 61.45 52576.55 88888.00 2007-12-28 06:54:45.907 362 18227.46 61.48 52576.57 88888.00 2007-12-28 06:54:46.407 362 18227.46 61.44 52576.73 88888.00 2007-12-28 06:54:46.907 362 18227.41 61.37 52576.84 88888.00 2007-12-28 06:54:47.407 362 18227.31 61.36 52576.79 88888.00 2007-12-28 06:54:47.907 362 18227.41 61.36 52576.72 88888.00 2007-12-28 06:54:48.407 362 18227.42 61.41 52576.73 88888.00 2007-12-28 06:54:48.907 362 18227.38 61.39 52576.81 88888.00 2007-12-28 06:54:49.407 362 18227.44 61.37 52576.77 88888.00 2007-12-28 06:54:49.907 362 18227.46 61.43 52576.66 88888.00 2007-12-28 06:54:50.407 362 18227.48 61.47 52576.57 88888.00 2007-12-28 06:54:50.907 362 18227.54 61.44 52576.66 88888.00 2007-12-28 06:54:51.407 362 18227.50 61.46 52576.67 88888.00 2007-12-28 06:54:51.907 362 18227.46 61.49 52576.71 88888.00 2007-12-28 06:54:52.407 362 18227.36 61.53 52576.73 88888.00 2007-12-28 06:54:52.907 362 18227.33 61.50 52576.51 88888.00 2007-12-28 06:54:53.407 362 18227.31 61.46 52576.35 88888.00 2007-12-28 06:54:53.907 362 18227.20 61.54 52576.38 88888.00 2007-12-28 06:54:54.407 362 18227.32 61.57 52576.54 88888.00 2007-12-28 06:54:54.907 362 18227.30 61.58 52576.56 88888.00 2007-12-28 06:54:55.407 362 18227.23 61.57 52576.50 88888.00 2007-12-28 06:54:55.907 362 18227.12 61.57 52576.69 88888.00 2007-12-28 06:54:56.407 362 18227.20 61.56 52576.71 88888.00 2007-12-28 06:54:56.907 362 18227.23 61.59 52576.77 88888.00 2007-12-28 06:54:57.407 362 18227.34 61.54 52576.82 88888.00 2007-12-28 06:54:57.907 362 18227.36 61.53 52576.81 88888.00 2007-12-28 06:54:58.407 362 18227.39 61.54 52576.73 88888.00 2007-12-28 06:54:58.907 362 18227.39 61.59 52576.80 88888.00 2007-12-28 06:54:59.407 362 18227.38 61.58 52576.80 88888.00 2007-12-28 06:54:59.907 362 18227.36 61.58 52576.80 88888.00 2007-12-28 06:55:00.407 362 18227.43 61.57 52576.74 88888.00 2007-12-28 06:55:00.907 362 18227.44 61.58 52576.61 88888.00 2007-12-28 06:55:01.407 362 18227.38 61.62 52576.71 88888.00 2007-12-28 06:55:01.907 362 18227.45 61.64 52576.77 88888.00 2007-12-28 06:55:02.407 362 18227.35 61.66 52576.70 88888.00 2007-12-28 06:55:02.907 362 18227.38 61.69 52576.67 88888.00 2007-12-28 06:55:03.407 362 18227.37 61.67 52576.70 88888.00 2007-12-28 06:55:03.907 362 18227.31 61.69 52576.72 88888.00 2007-12-28 06:55:04.407 362 18227.46 61.72 52576.77 88888.00 2007-12-28 06:55:04.907 362 18227.50 61.75 52576.80 88888.00 2007-12-28 06:55:05.407 362 18227.44 61.72 52576.71 88888.00 2007-12-28 06:55:05.907 362 18227.36 61.70 52576.69 88888.00 2007-12-28 06:55:06.407 362 18227.22 61.80 52576.61 88888.00 2007-12-28 06:55:06.907 362 18227.19 61.81 52576.58 88888.00 2007-12-28 06:55:07.407 362 18227.25 61.70 52576.66 88888.00 2007-12-28 06:55:07.907 362 18227.19 61.67 52576.69 88888.00 2007-12-28 06:55:08.407 362 18227.20 61.67 52576.73 88888.00 2007-12-28 06:55:08.907 362 18227.15 61.72 52576.69 88888.00 2007-12-28 06:55:09.407 362 18227.03 61.76 52576.60 88888.00 2007-12-28 06:55:09.907 362 18227.06 61.80 52576.59 88888.00 2007-12-28 06:55:10.407 362 18227.13 61.84 52576.69 88888.00 2007-12-28 06:55:10.907 362 18227.20 61.79 52576.61 88888.00 2007-12-28 06:55:11.407 362 18227.17 61.78 52576.57 88888.00 2007-12-28 06:55:11.907 362 18227.22 61.72 52576.59 88888.00 2007-12-28 06:55:12.407 362 18227.27 61.68 52576.60 88888.00 2007-12-28 06:55:12.907 362 18227.28 61.76 52576.74 88888.00 2007-12-28 06:55:13.407 362 18227.31 61.83 52576.80 88888.00 2007-12-28 06:55:13.907 362 18227.23 61.71 52576.77 88888.00 2007-12-28 06:55:14.407 362 18227.24 61.67 52576.78 88888.00 2007-12-28 06:55:14.907 362 18227.24 61.73 52576.69 88888.00 2007-12-28 06:55:15.407 362 18227.33 61.82 52576.82 88888.00 2007-12-28 06:55:15.907 362 18227.35 61.82 52576.90 88888.00 2007-12-28 06:55:16.407 362 18227.30 61.81 52576.82 88888.00 2007-12-28 06:55:16.907 362 18227.24 61.85 52576.74 88888.00 2007-12-28 06:55:17.407 362 18227.28 61.89 52576.70 88888.00 2007-12-28 06:55:17.907 362 18227.25 61.79 52576.76 88888.00 2007-12-28 06:55:18.407 362 18227.28 61.80 52576.67 88888.00 2007-12-28 06:55:18.907 362 18227.27 61.76 52576.71 88888.00 2007-12-28 06:55:19.407 362 18227.15 61.67 52576.81 88888.00 2007-12-28 06:55:19.907 362 18227.17 61.69 52576.93 88888.00 2007-12-28 06:55:20.407 362 18227.16 61.77 52576.91 88888.00 2007-12-28 06:55:20.907 362 18227.16 61.64 52576.88 88888.00 2007-12-28 06:55:21.407 362 18227.19 61.71 52576.89 88888.00 2007-12-28 06:55:21.907 362 18227.20 61.78 52576.86 88888.00 2007-12-28 06:55:22.407 362 18227.26 61.80 52576.92 88888.00 2007-12-28 06:55:22.907 362 18227.25 61.80 52577.06 88888.00 2007-12-28 06:55:23.407 362 18227.33 61.79 52577.00 88888.00 2007-12-28 06:55:23.907 362 18227.32 61.76 52576.96 88888.00 2007-12-28 06:55:24.407 362 18227.34 61.74 52577.01 88888.00 2007-12-28 06:55:24.907 362 18227.35 61.69 52576.92 88888.00 2007-12-28 06:55:25.407 362 18227.36 61.65 52576.96 88888.00 2007-12-28 06:55:25.907 362 18227.44 61.71 52576.97 88888.00 2007-12-28 06:55:26.407 362 18227.53 61.75 52577.01 88888.00 2007-12-28 06:55:26.907 362 18227.57 61.79 52577.03 88888.00 2007-12-28 06:55:27.407 362 18227.46 61.78 52577.06 88888.00 2007-12-28 06:55:27.907 362 18227.41 61.66 52576.96 88888.00 2007-12-28 06:55:28.407 362 18227.55 61.73 52576.93 88888.00 2007-12-28 06:55:28.907 362 18227.47 61.78 52576.86 88888.00 2007-12-28 06:55:29.407 362 18227.42 61.76 52576.78 88888.00 2007-12-28 06:55:29.907 362 18227.46 61.74 52576.82 88888.00 2007-12-28 06:55:30.407 362 18227.45 61.75 52576.92 88888.00 2007-12-28 06:55:30.907 362 18227.46 61.74 52576.83 88888.00 2007-12-28 06:55:31.407 362 18227.47 61.67 52576.85 88888.00 2007-12-28 06:55:31.907 362 18227.49 61.63 52577.05 88888.00 2007-12-28 06:55:32.407 362 18227.41 61.64 52577.06 88888.00 2007-12-28 06:55:32.907 362 18227.32 61.62 52576.94 88888.00 2007-12-28 06:55:33.407 362 18227.28 61.70 52576.90 88888.00 2007-12-28 06:55:33.907 362 18227.31 61.74 52576.88 88888.00 2007-12-28 06:55:34.407 362 18227.35 61.78 52576.81 88888.00 2007-12-28 06:55:34.907 362 18227.37 61.79 52576.96 88888.00 2007-12-28 06:55:35.407 362 18227.33 61.87 52576.89 88888.00 2007-12-28 06:55:35.907 362 18227.34 61.82 52577.01 88888.00 2007-12-28 06:55:36.407 362 18227.46 61.83 52577.11 88888.00 2007-12-28 06:55:36.907 362 18227.46 61.73 52577.19 88888.00 2007-12-28 06:55:37.407 362 18227.41 61.71 52577.12 88888.00 2007-12-28 06:55:37.907 362 18227.27 61.73 52576.94 88888.00 2007-12-28 06:55:38.407 362 18227.28 61.72 52577.02 88888.00 2007-12-28 06:55:38.907 362 18227.39 61.74 52577.04 88888.00 2007-12-28 06:55:39.407 362 18227.34 61.78 52577.02 88888.00 2007-12-28 06:55:39.907 362 18227.34 61.78 52576.94 88888.00 2007-12-28 06:55:40.407 362 18227.47 61.73 52576.98 88888.00 2007-12-28 06:55:40.907 362 18227.53 61.73 52577.04 88888.00 2007-12-28 06:55:41.407 362 18227.38 61.72 52577.01 88888.00 2007-12-28 06:55:41.907 362 18227.47 61.72 52576.96 88888.00 2007-12-28 06:55:42.407 362 18227.43 61.74 52576.85 88888.00 2007-12-28 06:55:42.907 362 18227.61 61.75 52576.79 88888.00 2007-12-28 06:55:43.407 362 18227.56 61.80 52576.73 88888.00 2007-12-28 06:55:43.907 362 18227.55 61.84 52576.63 88888.00 2007-12-28 06:55:44.407 362 18227.57 61.77 52576.81 88888.00 2007-12-28 06:55:44.907 362 18227.66 61.73 52576.84 88888.00 2007-12-28 06:55:45.407 362 18227.76 61.71 52576.84 88888.00 2007-12-28 06:55:45.907 362 18227.63 61.74 52576.68 88888.00 2007-12-28 06:55:46.407 362 18227.49 61.73 52576.57 88888.00 2007-12-28 06:55:46.907 362 18227.55 61.72 52576.53 88888.00 2007-12-28 06:55:47.407 362 18227.69 61.72 52576.56 88888.00 2007-12-28 06:55:47.907 362 18227.77 61.75 52576.61 88888.00 2007-12-28 06:55:48.407 362 18227.61 61.78 52576.78 88888.00 2007-12-28 06:55:48.907 362 18227.54 61.76 52576.77 88888.00 2007-12-28 06:55:49.407 362 18227.71 61.78 52576.69 88888.00 2007-12-28 06:55:49.907 362 18227.70 61.79 52576.60 88888.00 2007-12-28 06:55:50.407 362 18227.65 61.80 52576.62 88888.00 2007-12-28 06:55:50.907 362 18227.71 61.71 52576.62 88888.00 2007-12-28 06:55:51.407 362 18227.71 61.61 52576.55 88888.00 2007-12-28 06:55:51.907 362 18227.79 61.65 52576.61 88888.00 2007-12-28 06:55:52.407 362 18228.01 61.70 52576.68 88888.00 2007-12-28 06:55:52.907 362 18227.85 61.69 52576.65 88888.00 2007-12-28 06:55:53.407 362 18227.70 61.74 52576.62 88888.00 2007-12-28 06:55:53.907 362 18227.70 61.76 52576.55 88888.00 2007-12-28 06:55:54.407 362 18227.86 61.75 52576.59 88888.00 2007-12-28 06:55:54.907 362 18227.85 61.80 52576.54 88888.00 2007-12-28 06:55:55.407 362 18227.88 61.83 52576.46 88888.00 2007-12-28 06:55:55.907 362 18227.71 61.78 52576.47 88888.00 2007-12-28 06:55:56.407 362 18227.76 61.75 52576.45 88888.00 2007-12-28 06:55:56.907 362 18227.74 61.73 52576.49 88888.00 2007-12-28 06:55:57.407 362 18227.58 61.75 52576.46 88888.00 2007-12-28 06:55:57.907 362 18227.58 61.78 52576.51 88888.00 2007-12-28 06:55:58.407 362 18227.57 61.71 52576.60 88888.00 2007-12-28 06:55:58.907 362 18227.65 61.69 52576.77 88888.00 2007-12-28 06:55:59.407 362 18227.72 61.68 52576.80 88888.00 2007-12-28 06:55:59.907 362 18227.75 61.68 52576.69 88888.00 2007-12-28 06:56:00.407 362 18227.76 61.71 52576.63 88888.00 2007-12-28 06:56:00.907 362 18227.74 61.76 52576.68 88888.00 2007-12-28 06:56:01.407 362 18227.61 61.75 52576.82 88888.00 2007-12-28 06:56:01.907 362 18227.58 61.80 52576.84 88888.00 2007-12-28 06:56:02.407 362 18227.66 61.78 52576.76 88888.00 2007-12-28 06:56:02.907 362 18227.75 61.72 52576.68 88888.00 2007-12-28 06:56:03.407 362 18227.86 61.63 52576.68 88888.00 2007-12-28 06:56:03.907 362 18227.82 61.59 52576.68 88888.00 2007-12-28 06:56:04.407 362 18227.88 61.68 52576.61 88888.00 2007-12-28 06:56:04.907 362 18227.83 61.70 52576.54 88888.00 2007-12-28 06:56:05.407 362 18227.65 61.71 52576.61 88888.00 2007-12-28 06:56:05.907 362 18227.76 61.71 52576.82 88888.00 2007-12-28 06:56:06.407 362 18227.68 61.75 52576.66 88888.00 2007-12-28 06:56:06.907 362 18227.68 61.76 52576.63 88888.00 2007-12-28 06:56:07.407 362 18227.75 61.75 52576.67 88888.00 2007-12-28 06:56:07.907 362 18227.67 61.75 52576.50 88888.00 2007-12-28 06:56:08.407 362 18227.70 61.72 52576.42 88888.00 2007-12-28 06:56:08.907 362 18227.68 61.72 52576.47 88888.00 2007-12-28 06:56:09.407 362 18227.61 61.75 52576.45 88888.00 2007-12-28 06:56:09.907 362 18227.67 61.71 52576.56 88888.00 2007-12-28 06:56:10.407 362 18227.67 61.66 52576.65 88888.00 2007-12-28 06:56:10.907 362 18227.66 61.65 52576.59 88888.00 2007-12-28 06:56:11.407 362 18227.72 61.71 52576.61 88888.00 2007-12-28 06:56:11.907 362 18227.75 61.80 52576.72 88888.00 2007-12-28 06:56:12.407 362 18227.69 61.83 52576.68 88888.00 2007-12-28 06:56:12.907 362 18227.78 61.84 52576.66 88888.00 2007-12-28 06:56:13.407 362 18227.83 61.68 52576.76 88888.00 2007-12-28 06:56:13.907 362 18227.75 61.54 52576.70 88888.00 2007-12-28 06:56:14.407 362 18227.81 61.61 52576.72 88888.00 2007-12-28 06:56:14.907 362 18227.97 61.64 52576.71 88888.00 2007-12-28 06:56:15.407 362 18228.02 61.67 52576.62 88888.00 2007-12-28 06:56:15.907 362 18227.91 61.66 52576.61 88888.00 2007-12-28 06:56:16.407 362 18228.24 61.62 52576.77 88888.00 2007-12-28 06:56:16.907 362 18228.02 61.67 52576.81 88888.00 2007-12-28 06:56:17.407 362 18227.92 61.69 52576.82 88888.00 2007-12-28 06:56:17.907 362 18227.96 61.67 52576.76 88888.00 2007-12-28 06:56:18.407 362 18228.04 61.62 52576.69 88888.00 2007-12-28 06:56:18.907 362 18228.06 61.57 52576.69 88888.00 2007-12-28 06:56:19.407 362 18227.98 61.54 52576.67 88888.00 2007-12-28 06:56:19.907 362 18228.04 61.61 52576.69 88888.00 2007-12-28 06:56:20.407 362 18227.96 61.56 52576.73 88888.00 2007-12-28 06:56:20.907 362 18227.86 61.54 52576.67 88888.00 2007-12-28 06:56:21.404 362 18227.87 61.46 52576.61 88888.00 2007-12-28 06:56:21.904 362 18227.76 61.47 52576.53 88888.00 2007-12-28 06:56:22.404 362 18227.76 61.46 52576.55 88888.00 2007-12-28 06:56:22.904 362 18227.80 61.42 52576.62 88888.00 2007-12-28 06:56:23.404 362 18227.83 61.45 52576.65 88888.00 2007-12-28 06:56:23.904 362 18227.82 61.51 52576.66 88888.00 2007-12-28 06:56:24.404 362 18227.97 61.47 52576.53 88888.00 2007-12-28 06:56:24.904 362 18227.98 61.47 52576.57 88888.00 2007-12-28 06:56:25.404 362 18228.00 61.58 52576.60 88888.00 2007-12-28 06:56:25.904 362 18228.06 61.62 52576.61 88888.00 2007-12-28 06:56:26.404 362 18228.08 61.58 52576.69 88888.00 2007-12-28 06:56:26.904 362 18228.00 61.61 52576.82 88888.00 2007-12-28 06:56:27.404 362 18227.85 61.62 52576.79 88888.00 2007-12-28 06:56:27.904 362 18227.90 61.61 52576.78 88888.00 2007-12-28 06:56:28.404 362 18227.96 61.50 52576.60 88888.00 2007-12-28 06:56:28.904 362 18227.99 61.45 52576.50 88888.00 2007-12-28 06:56:29.404 362 18228.04 61.47 52576.49 88888.00 2007-12-28 06:56:29.904 362 18227.99 61.59 52576.60 88888.00 2007-12-28 06:56:30.404 362 18227.97 61.62 52576.67 88888.00 2007-12-28 06:56:30.904 362 18228.02 61.53 52576.70 88888.00 2007-12-28 06:56:31.404 362 18228.01 61.57 52576.72 88888.00 2007-12-28 06:56:31.904 362 18227.87 61.70 52576.71 88888.00 2007-12-28 06:56:32.404 362 18227.90 61.67 52576.78 88888.00 2007-12-28 06:56:32.904 362 18227.98 61.64 52576.74 88888.00 2007-12-28 06:56:33.404 362 18227.92 61.65 52576.60 88888.00 2007-12-28 06:56:33.904 362 18228.00 61.62 52576.61 88888.00 2007-12-28 06:56:34.404 362 18228.01 61.59 52576.53 88888.00 2007-12-28 06:56:34.904 362 18228.01 61.53 52576.59 88888.00 2007-12-28 06:56:35.404 362 18227.85 61.52 52576.65 88888.00 2007-12-28 06:56:35.904 362 18227.92 61.56 52576.69 88888.00 2007-12-28 06:56:36.404 362 18227.83 61.58 52576.65 88888.00 2007-12-28 06:56:36.904 362 18227.79 61.68 52576.65 88888.00 2007-12-28 06:56:37.404 362 18227.86 61.71 52576.70 88888.00 2007-12-28 06:56:37.904 362 18227.90 61.80 52576.74 88888.00 2007-12-28 06:56:38.404 362 18227.70 61.82 52576.67 88888.00 2007-12-28 06:56:38.904 362 18227.95 61.75 52576.58 88888.00 2007-12-28 06:56:39.404 362 18228.07 61.71 52576.56 88888.00 2007-12-28 06:56:39.904 362 18227.98 61.71 52576.65 88888.00 2007-12-28 06:56:40.404 362 18228.04 61.72 52576.74 88888.00 2007-12-28 06:56:40.904 362 18228.21 61.72 52576.73 88888.00 2007-12-28 06:56:41.404 362 18228.06 61.77 52576.83 88888.00 2007-12-28 06:56:41.904 362 18228.09 61.80 52576.85 88888.00 2007-12-28 06:56:42.404 362 18228.10 61.79 52576.83 88888.00 2007-12-28 06:56:42.904 362 18228.00 61.75 52576.73 88888.00 2007-12-28 06:56:43.404 362 18228.02 61.78 52576.81 88888.00 2007-12-28 06:56:43.904 362 18228.19 61.70 52576.76 88888.00 2007-12-28 06:56:44.404 362 18228.18 61.69 52576.77 88888.00 2007-12-28 06:56:44.904 362 18227.97 61.68 52576.83 88888.00 2007-12-28 06:56:45.404 362 18227.85 61.72 52576.88 88888.00 2007-12-28 06:56:45.904 362 18228.06 61.71 52576.92 88888.00 2007-12-28 06:56:46.404 362 18228.06 61.71 52576.85 88888.00 2007-12-28 06:56:46.904 362 18227.95 61.73 52576.74 88888.00 2007-12-28 06:56:47.404 362 18227.95 61.68 52576.71 88888.00 2007-12-28 06:56:47.904 362 18227.91 61.68 52576.79 88888.00 2007-12-28 06:56:48.404 362 18227.93 61.69 52576.81 88888.00 2007-12-28 06:56:48.904 362 18227.79 61.70 52576.85 88888.00 2007-12-28 06:56:49.404 362 18227.85 61.78 52576.72 88888.00 2007-12-28 06:56:49.904 362 18227.93 61.77 52576.57 88888.00 2007-12-28 06:56:50.404 362 18227.80 61.81 52576.70 88888.00 2007-12-28 06:56:50.904 362 18227.88 61.87 52576.60 88888.00 2007-12-28 06:56:51.404 362 18228.02 61.83 52576.69 88888.00 2007-12-28 06:56:51.904 362 18227.99 61.81 52576.73 88888.00 2007-12-28 06:56:52.404 362 18228.04 61.81 52576.63 88888.00 2007-12-28 06:56:52.904 362 18227.91 61.78 52576.59 88888.00 2007-12-28 06:56:53.404 362 18227.98 61.77 52576.65 88888.00 2007-12-28 06:56:53.904 362 18228.17 61.70 52576.68 88888.00 2007-12-28 06:56:54.404 362 18228.06 61.67 52576.59 88888.00 2007-12-28 06:56:54.904 362 18228.07 61.52 52576.60 88888.00 2007-12-28 06:56:55.404 362 18227.89 61.50 52576.62 88888.00 2007-12-28 06:56:55.904 362 18227.89 61.52 52576.59 88888.00 2007-12-28 06:56:56.404 362 18227.99 61.49 52576.53 88888.00 2007-12-28 06:56:56.904 362 18227.97 61.54 52576.55 88888.00 2007-12-28 06:56:57.404 362 18227.96 61.59 52576.48 88888.00 2007-12-28 06:56:57.904 362 18228.07 61.73 52576.57 88888.00 2007-12-28 06:56:58.404 362 18228.10 61.74 52576.50 88888.00 2007-12-28 06:56:58.904 362 18228.08 61.84 52576.57 88888.00 2007-12-28 06:56:59.404 362 18228.02 61.77 52576.60 88888.00 2007-12-28 06:56:59.904 362 18227.90 61.77 52576.43 88888.00 2007-12-28 06:57:00.404 362 18228.01 61.81 52576.39 88888.00 2007-12-28 06:57:00.904 362 18228.08 61.80 52576.45 88888.00 2007-12-28 06:57:01.404 362 18228.02 61.80 52576.57 88888.00 2007-12-28 06:57:01.904 362 18227.98 61.79 52576.67 88888.00 2007-12-28 06:57:02.404 362 18228.01 61.83 52576.74 88888.00 2007-12-28 06:57:02.904 362 18228.15 61.86 52576.72 88888.00 2007-12-28 06:57:03.404 362 18228.10 61.84 52576.74 88888.00 2007-12-28 06:57:03.904 362 18228.09 61.81 52576.68 88888.00 2007-12-28 06:57:04.404 362 18228.12 61.72 52576.65 88888.00 2007-12-28 06:57:04.904 362 18228.10 61.69 52576.56 88888.00 2007-12-28 06:57:05.404 362 18228.15 61.73 52576.56 88888.00 2007-12-28 06:57:05.904 362 18228.24 61.71 52576.62 88888.00 2007-12-28 06:57:06.404 362 18228.14 61.72 52576.53 88888.00 2007-12-28 06:57:06.904 362 18228.04 61.70 52576.49 88888.00 2007-12-28 06:57:07.404 362 18228.09 61.73 52576.50 88888.00 2007-12-28 06:57:07.904 362 18228.07 61.77 52576.56 88888.00 2007-12-28 06:57:08.404 362 18228.06 61.71 52576.49 88888.00 2007-12-28 06:57:08.904 362 18228.09 61.75 52576.53 88888.00 2007-12-28 06:57:09.404 362 18228.07 61.76 52576.50 88888.00 2007-12-28 06:57:09.904 362 18228.07 61.78 52576.50 88888.00 2007-12-28 06:57:10.404 362 18228.03 61.82 52576.59 88888.00 2007-12-28 06:57:10.904 362 18228.14 61.77 52576.56 88888.00 2007-12-28 06:57:11.404 362 18228.24 61.76 52576.50 88888.00 2007-12-28 06:57:11.904 362 18228.02 61.81 52576.57 88888.00 2007-12-28 06:57:12.404 362 18228.07 61.83 52576.60 88888.00 2007-12-28 06:57:12.904 362 18227.98 61.74 52576.62 88888.00 2007-12-28 06:57:13.404 362 18227.95 61.72 52576.56 88888.00 2007-12-28 06:57:13.904 362 18227.95 61.75 52576.55 88888.00 2007-12-28 06:57:14.404 362 18227.89 61.75 52576.51 88888.00 2007-12-28 06:57:14.904 362 18228.01 61.77 52576.36 88888.00 2007-12-28 06:57:15.404 362 18228.11 61.79 52576.33 88888.00 2007-12-28 06:57:15.904 362 18228.18 61.71 52576.42 88888.00 2007-12-28 06:57:16.404 362 18228.20 61.68 52576.46 88888.00 2007-12-28 06:57:16.904 362 18228.14 61.62 52576.44 88888.00 2007-12-28 06:57:17.404 362 18228.07 61.67 52576.32 88888.00 2007-12-28 06:57:17.904 362 18228.08 61.62 52576.20 88888.00 2007-12-28 06:57:18.404 362 18228.22 61.59 52576.33 88888.00 2007-12-28 06:57:18.904 362 18228.21 61.65 52576.30 88888.00 2007-12-28 06:57:19.404 362 18228.04 61.66 52576.33 88888.00 2007-12-28 06:57:19.904 362 18227.98 61.70 52576.42 88888.00 2007-12-28 06:57:20.404 362 18228.04 61.67 52576.44 88888.00 2007-12-28 06:57:20.904 362 18228.06 61.62 52576.49 88888.00 2007-12-28 06:57:21.404 362 18228.14 61.63 52576.40 88888.00 2007-12-28 06:57:21.904 362 18228.20 61.64 52576.33 88888.00 2007-12-28 06:57:22.404 362 18228.26 61.65 52576.37 88888.00 2007-12-28 06:57:22.904 362 18228.15 61.76 52576.48 88888.00 2007-12-28 06:57:23.404 362 18228.09 61.79 52576.42 88888.00 2007-12-28 06:57:23.904 362 18228.09 61.78 52576.39 88888.00 2007-12-28 06:57:24.404 362 18228.14 61.84 52576.42 88888.00 2007-12-28 06:57:24.904 362 18228.23 61.79 52576.51 88888.00 2007-12-28 06:57:25.404 362 18228.15 61.77 52576.57 88888.00 2007-12-28 06:57:25.904 362 18228.15 61.78 52576.54 88888.00 2007-12-28 06:57:26.404 362 18228.28 61.76 52576.38 88888.00 2007-12-28 06:57:26.904 362 18228.17 61.74 52576.43 88888.00 2007-12-28 06:57:27.404 362 18228.18 61.74 52576.39 88888.00 2007-12-28 06:57:27.904 362 18228.18 61.72 52576.34 88888.00 2007-12-28 06:57:28.404 362 18228.12 61.77 52576.50 88888.00 2007-12-28 06:57:28.904 362 18228.06 61.76 52576.55 88888.00 2007-12-28 06:57:29.404 362 18228.09 61.70 52576.59 88888.00 2007-12-28 06:57:29.904 362 18228.08 61.68 52576.66 88888.00 2007-12-28 06:57:30.404 362 18228.09 61.62 52576.68 88888.00 2007-12-28 06:57:30.904 362 18228.09 61.62 52576.57 88888.00 2007-12-28 06:57:31.404 362 18228.11 61.64 52576.56 88888.00 2007-12-28 06:57:31.904 362 18228.11 61.64 52576.61 88888.00 2007-12-28 06:57:32.404 362 18227.97 61.66 52576.57 88888.00 2007-12-28 06:57:32.904 362 18227.87 61.65 52576.48 88888.00 2007-12-28 06:57:33.404 362 18227.91 61.62 52576.47 88888.00 2007-12-28 06:57:33.904 362 18228.03 61.64 52576.49 88888.00 2007-12-28 06:57:34.404 362 18228.13 61.62 52576.43 88888.00 2007-12-28 06:57:34.904 362 18228.12 61.59 52576.45 88888.00 2007-12-28 06:57:35.404 362 18228.00 61.56 52576.46 88888.00 2007-12-28 06:57:35.904 362 18228.02 61.54 52576.49 88888.00 2007-12-28 06:57:36.404 362 18227.95 61.54 52576.51 88888.00 2007-12-28 06:57:36.904 362 18227.99 61.52 52576.48 88888.00 2007-12-28 06:57:37.404 362 18228.22 61.52 52576.42 88888.00 2007-12-28 06:57:37.904 362 18228.41 61.56 52576.37 88888.00 2007-12-28 06:57:38.404 362 18228.33 61.58 52576.51 88888.00 2007-12-28 06:57:38.904 362 18228.28 61.54 52576.49 88888.00 2007-12-28 06:57:39.404 362 18228.19 61.69 52576.49 88888.00 2007-12-28 06:57:39.904 362 18228.25 61.65 52576.46 88888.00 2007-12-28 06:57:40.404 362 18228.15 61.62 52576.42 88888.00 2007-12-28 06:57:40.904 362 18228.26 61.66 52576.48 88888.00 2007-12-28 06:57:41.404 362 18228.30 61.63 52576.39 88888.00 2007-12-28 06:57:41.904 362 18228.23 61.59 52576.33 88888.00 2007-12-28 06:57:42.404 362 18228.33 61.63 52576.42 88888.00 2007-12-28 06:57:42.904 362 18228.34 61.59 52576.42 88888.00 2007-12-28 06:57:43.404 362 18228.09 61.51 52576.42 88888.00 2007-12-28 06:57:43.904 362 18228.02 61.50 52576.42 88888.00 2007-12-28 06:57:44.404 362 18228.02 61.53 52576.31 88888.00 2007-12-28 06:57:44.904 362 18227.99 61.48 52576.32 88888.00 2007-12-28 06:57:45.404 362 18227.98 61.51 52576.39 88888.00 2007-12-28 06:57:45.904 362 18227.99 61.51 52576.38 88888.00 2007-12-28 06:57:46.404 362 18228.10 61.49 52576.40 88888.00 2007-12-28 06:57:46.904 362 18228.20 61.47 52576.44 88888.00 2007-12-28 06:57:47.404 362 18228.28 61.46 52576.53 88888.00 2007-12-28 06:57:47.904 362 18228.28 61.51 52576.59 88888.00 2007-12-28 06:57:48.404 362 18228.18 61.62 52576.47 88888.00 2007-12-28 06:57:48.904 362 18228.07 61.56 52576.34 88888.00 2007-12-28 06:57:49.404 362 18228.06 61.48 52576.24 88888.00 2007-12-28 06:57:49.904 362 18228.17 61.41 52576.32 88888.00 2007-12-28 06:57:50.404 362 18228.15 61.41 52576.37 88888.00 2007-12-28 06:57:50.904 362 18228.25 61.42 52576.48 88888.00 2007-12-28 06:57:51.404 362 18228.15 61.44 52576.61 88888.00 2007-12-28 06:57:51.904 362 18228.19 61.44 52576.43 88888.00 2007-12-28 06:57:52.404 362 18228.13 61.49 52576.45 88888.00 2007-12-28 06:57:52.904 362 18228.14 61.46 52576.47 88888.00 2007-12-28 06:57:53.404 362 18228.12 61.43 52576.50 88888.00 2007-12-28 06:57:53.904 362 18228.28 61.46 52576.57 88888.00 2007-12-28 06:57:54.404 362 18228.35 61.51 52576.54 88888.00 2007-12-28 06:57:54.904 362 18228.32 61.49 52576.61 88888.00 2007-12-28 06:57:55.404 362 18228.39 61.49 52576.61 88888.00 2007-12-28 06:57:55.904 362 18228.37 61.42 52576.65 88888.00 2007-12-28 06:57:56.404 362 18228.23 61.44 52576.67 88888.00 2007-12-28 06:57:56.904 362 18228.07 61.54 52576.50 88888.00 2007-12-28 06:57:57.404 362 18228.09 61.56 52576.49 88888.00 2007-12-28 06:57:57.904 362 18228.09 61.59 52576.45 88888.00 2007-12-28 06:57:58.404 362 18228.19 61.56 52576.43 88888.00 2007-12-28 06:57:58.904 362 18228.20 61.49 52576.50 88888.00 2007-12-28 06:57:59.404 362 18228.18 61.44 52576.55 88888.00 2007-12-28 06:57:59.904 362 18228.19 61.46 52576.48 88888.00 2007-12-28 06:58:00.404 362 18228.18 61.56 52576.49 88888.00 2007-12-28 06:58:00.904 362 18228.21 61.58 52576.51 88888.00 2007-12-28 06:58:01.404 362 18228.20 61.55 52576.54 88888.00 2007-12-28 06:58:01.904 362 18228.14 61.58 52576.48 88888.00 2007-12-28 06:58:02.404 362 18228.09 61.56 52576.46 88888.00 2007-12-28 06:58:02.904 362 18228.07 61.50 52576.45 88888.00 2007-12-28 06:58:03.404 362 18228.22 61.44 52576.49 88888.00 2007-12-28 06:58:03.904 362 18228.43 61.43 52576.54 88888.00 2007-12-28 06:58:04.404 362 18228.55 61.41 52576.51 88888.00 2007-12-28 06:58:04.904 362 18228.63 61.41 52576.55 88888.00 2007-12-28 06:58:05.404 362 18228.63 61.44 52576.53 88888.00 2007-12-28 06:58:05.904 362 18228.44 61.36 52576.43 88888.00 2007-12-28 06:58:06.404 362 18228.39 61.41 52576.35 88888.00 2007-12-28 06:58:06.904 362 18228.47 61.46 52576.42 88888.00 2007-12-28 06:58:07.404 362 18228.62 61.48 52576.57 88888.00 2007-12-28 06:58:07.904 362 18228.59 61.47 52576.54 88888.00 2007-12-28 06:58:08.404 362 18228.37 61.53 52576.53 88888.00 2007-12-28 06:58:08.904 362 18228.29 61.49 52576.55 88888.00 2007-12-28 06:58:09.404 362 18228.29 61.44 52576.57 88888.00 2007-12-28 06:58:09.904 362 18228.25 61.40 52576.42 88888.00 2007-12-28 06:58:10.404 362 18228.15 61.44 52576.33 88888.00 2007-12-28 06:58:10.904 362 18228.12 61.44 52576.28 88888.00 2007-12-28 06:58:11.404 362 18228.13 61.43 52576.31 88888.00 2007-12-28 06:58:11.904 362 18228.10 61.41 52576.40 88888.00 2007-12-28 06:58:12.404 362 18227.97 61.40 52576.30 88888.00 2007-12-28 06:58:12.904 362 18228.02 61.40 52576.27 88888.00 2007-12-28 06:58:13.404 362 18228.14 61.46 52576.25 88888.00 2007-12-28 06:58:13.904 362 18228.17 61.53 52576.21 88888.00 2007-12-28 06:58:14.404 362 18228.00 61.65 52576.18 88888.00 2007-12-28 06:58:14.904 362 18227.89 61.69 52576.24 88888.00 2007-12-28 06:58:15.404 362 18228.04 61.67 52576.37 88888.00 2007-12-28 06:58:15.904 362 18227.96 61.69 52576.47 88888.00 2007-12-28 06:58:16.404 362 18227.96 61.65 52576.49 88888.00 2007-12-28 06:58:16.904 362 18228.06 61.59 52576.51 88888.00 2007-12-28 06:58:17.404 362 18228.06 61.49 52576.51 88888.00 2007-12-28 06:58:17.904 362 18227.96 61.46 52576.50 88888.00 2007-12-28 06:58:18.404 362 18228.12 61.51 52576.49 88888.00 2007-12-28 06:58:18.904 362 18228.23 61.50 52576.47 88888.00 2007-12-28 06:58:19.404 362 18228.24 61.54 52576.46 88888.00 2007-12-28 06:58:19.904 362 18228.25 61.59 52576.51 88888.00 2007-12-28 06:58:20.404 362 18228.12 61.59 52576.60 88888.00 2007-12-28 06:58:20.904 362 18228.10 61.64 52576.59 88888.00 2007-12-28 06:58:21.404 362 18228.11 61.56 52576.47 88888.00 2007-12-28 06:58:21.904 362 18228.02 61.41 52576.53 88888.00 2007-12-28 06:58:22.404 362 18228.08 61.38 52576.42 88888.00 2007-12-28 06:58:22.904 362 18228.12 61.34 52576.42 88888.00 2007-12-28 06:58:23.404 362 18228.08 61.32 52576.50 88888.00 2007-12-28 06:58:23.904 362 18228.20 61.37 52576.46 88888.00 2007-12-28 06:58:24.404 362 18228.45 61.40 52576.48 88888.00 2007-12-28 06:58:24.904 362 18228.35 61.34 52576.48 88888.00 2007-12-28 06:58:25.404 362 18228.21 61.32 52576.47 88888.00 2007-12-28 06:58:25.904 362 18228.20 61.31 52576.42 88888.00 2007-12-28 06:58:26.404 362 18228.19 61.33 52576.43 88888.00 2007-12-28 06:58:26.904 362 18228.12 61.46 52576.39 88888.00 2007-12-28 06:58:27.404 362 18228.03 61.43 52576.45 88888.00 2007-12-28 06:58:27.904 362 18228.01 61.35 52576.58 88888.00 2007-12-28 06:58:28.404 362 18228.06 61.31 52576.50 88888.00 2007-12-28 06:58:28.904 362 18227.99 61.29 52576.37 88888.00 2007-12-28 06:58:29.404 362 18227.98 61.22 52576.35 88888.00 2007-12-28 06:58:29.904 362 18227.98 61.25 52576.43 88888.00 2007-12-28 06:58:30.404 362 18228.00 61.23 52576.35 88888.00 2007-12-28 06:58:30.904 362 18227.97 61.19 52576.34 88888.00 2007-12-28 06:58:31.404 362 18228.09 61.21 52576.35 88888.00 2007-12-28 06:58:31.904 362 18228.14 61.30 52576.37 88888.00 2007-12-28 06:58:32.404 362 18228.15 61.23 52576.40 88888.00 2007-12-28 06:58:32.904 362 18228.00 61.21 52576.39 88888.00 2007-12-28 06:58:33.404 362 18227.98 61.22 52576.45 88888.00 2007-12-28 06:58:33.904 362 18227.93 61.23 52576.48 88888.00 2007-12-28 06:58:34.404 362 18227.91 61.32 52576.39 88888.00 2007-12-28 06:58:34.904 362 18228.04 61.25 52576.44 88888.00 2007-12-28 06:58:35.404 362 18228.07 61.23 52576.42 88888.00 2007-12-28 06:58:35.904 362 18228.12 61.18 52576.33 88888.00 2007-12-28 06:58:36.404 362 18228.28 61.20 52576.31 88888.00 2007-12-28 06:58:36.904 362 18228.32 61.18 52576.31 88888.00 2007-12-28 06:58:37.404 362 18228.19 61.26 52576.32 88888.00 2007-12-28 06:58:37.904 362 18228.19 61.34 52576.36 88888.00 2007-12-28 06:58:38.404 362 18228.14 61.34 52576.40 88888.00 2007-12-28 06:58:38.904 362 18228.07 61.33 52576.37 88888.00 2007-12-28 06:58:39.404 362 18228.09 61.25 52576.42 88888.00 2007-12-28 06:58:39.904 362 18228.12 61.25 52576.49 88888.00 2007-12-28 06:58:40.404 362 18228.14 61.33 52576.50 88888.00 2007-12-28 06:58:40.904 362 18228.11 61.32 52576.46 88888.00 2007-12-28 06:58:41.404 362 18227.98 61.26 52576.50 88888.00 2007-12-28 06:58:41.904 362 18227.92 61.25 52576.47 88888.00 2007-12-28 06:58:42.404 362 18228.12 61.31 52576.53 88888.00 2007-12-28 06:58:42.904 362 18228.10 61.26 52576.46 88888.00 2007-12-28 06:58:43.404 362 18228.01 61.26 52576.36 88888.00 2007-12-28 06:58:43.904 362 18228.02 61.28 52576.37 88888.00 2007-12-28 06:58:44.404 362 18228.00 61.33 52576.40 88888.00 2007-12-28 06:58:44.904 362 18228.01 61.37 52576.39 88888.00 2007-12-28 06:58:45.404 362 18228.02 61.32 52576.43 88888.00 2007-12-28 06:58:45.904 362 18227.91 61.40 52576.28 88888.00 2007-12-28 06:58:46.404 362 18227.90 61.39 52576.35 88888.00 2007-12-28 06:58:46.904 362 18228.03 61.26 52576.49 88888.00 2007-12-28 06:58:47.404 362 18228.02 61.21 52576.56 88888.00 2007-12-28 06:58:47.904 362 18228.01 61.22 52576.56 88888.00 2007-12-28 06:58:48.404 362 18227.99 61.23 52576.45 88888.00 2007-12-28 06:58:48.904 362 18228.04 61.29 52576.50 88888.00 2007-12-28 06:58:49.404 362 18228.07 61.34 52576.51 88888.00 2007-12-28 06:58:49.904 362 18228.10 61.35 52576.50 88888.00 2007-12-28 06:58:50.404 362 18228.12 61.34 52576.56 88888.00 2007-12-28 06:58:50.904 362 18228.15 61.28 52576.51 88888.00 2007-12-28 06:58:51.404 362 18228.18 61.31 52576.46 88888.00 2007-12-28 06:58:51.904 362 18228.25 61.30 52576.42 88888.00 2007-12-28 06:58:52.404 362 18228.11 61.32 52576.42 88888.00 2007-12-28 06:58:52.904 362 18228.26 61.35 52576.44 88888.00 2007-12-28 06:58:53.404 362 18228.30 61.33 52576.37 88888.00 2007-12-28 06:58:53.904 362 18228.35 61.30 52576.39 88888.00 2007-12-28 06:58:54.404 362 18228.23 61.31 52576.31 88888.00 2007-12-28 06:58:54.904 362 18228.14 61.24 52576.27 88888.00 2007-12-28 06:58:55.404 362 18228.25 61.22 52576.27 88888.00 2007-12-28 06:58:55.904 362 18228.20 61.23 52576.22 88888.00 2007-12-28 06:58:56.404 362 18228.09 61.29 52576.30 88888.00 2007-12-28 06:58:56.904 362 18228.15 61.33 52576.34 88888.00 2007-12-28 06:58:57.404 362 18228.15 61.35 52576.32 88888.00 2007-12-28 06:58:57.904 362 18228.21 61.33 52576.28 88888.00 2007-12-28 06:58:58.404 362 18228.18 61.31 52576.27 88888.00 2007-12-28 06:58:58.904 362 18228.00 61.26 52576.27 88888.00 2007-12-28 06:58:59.404 362 18228.04 61.30 52576.34 88888.00 2007-12-28 06:58:59.904 362 18228.08 61.40 52576.42 88888.00 2007-12-28 06:59:00.404 362 18228.04 61.40 52576.39 88888.00 2007-12-28 06:59:00.904 362 18228.11 61.28 52576.39 88888.00 2007-12-28 06:59:01.404 362 18228.09 61.24 52576.44 88888.00 2007-12-28 06:59:01.904 362 18228.04 61.32 52576.45 88888.00 2007-12-28 06:59:02.404 362 18228.06 61.36 52576.48 88888.00 2007-12-28 06:59:02.904 362 18228.06 61.44 52576.50 88888.00 2007-12-28 06:59:03.404 362 18227.91 61.42 52576.54 88888.00 2007-12-28 06:59:03.904 362 18227.92 61.43 52576.43 88888.00 2007-12-28 06:59:04.404 362 18227.93 61.45 52576.42 88888.00 2007-12-28 06:59:04.904 362 18228.06 61.43 52576.54 88888.00 2007-12-28 06:59:05.404 362 18227.96 61.39 52576.50 88888.00 2007-12-28 06:59:05.904 362 18227.70 61.43 52576.38 88888.00 2007-12-28 06:59:06.404 362 18227.86 61.43 52576.51 88888.00 2007-12-28 06:59:06.904 362 18227.88 61.35 52576.60 88888.00 2007-12-28 06:59:07.404 362 18227.93 61.32 52576.47 88888.00 2007-12-28 06:59:07.904 362 18227.92 61.35 52576.37 88888.00 2007-12-28 06:59:08.404 362 18227.97 61.38 52576.34 88888.00 2007-12-28 06:59:08.904 362 18228.00 61.38 52576.36 88888.00 2007-12-28 06:59:09.404 362 18228.07 61.43 52576.32 88888.00 2007-12-28 06:59:09.904 362 18228.13 61.52 52576.33 88888.00 2007-12-28 06:59:10.404 362 18228.07 61.44 52576.36 88888.00 2007-12-28 06:59:10.904 362 18227.99 61.38 52576.39 88888.00 2007-12-28 06:59:11.404 362 18227.95 61.41 52576.34 88888.00 2007-12-28 06:59:11.904 362 18228.03 61.46 52576.36 88888.00 2007-12-28 06:59:12.404 362 18227.96 61.52 52576.40 88888.00 2007-12-28 06:59:12.904 362 18227.89 61.51 52576.47 88888.00 2007-12-28 06:59:13.404 362 18227.90 61.49 52576.48 88888.00 2007-12-28 06:59:13.904 362 18227.95 61.46 52576.35 88888.00 2007-12-28 06:59:14.404 362 18227.88 61.46 52576.37 88888.00 2007-12-28 06:59:14.904 362 18227.88 61.48 52576.43 88888.00 2007-12-28 06:59:15.404 362 18227.96 61.44 52576.34 88888.00 2007-12-28 06:59:15.904 362 18227.87 61.39 52576.45 88888.00 2007-12-28 06:59:16.404 362 18228.06 61.31 52576.42 88888.00 2007-12-28 06:59:16.904 362 18228.08 61.35 52576.44 88888.00 2007-12-28 06:59:17.404 362 18227.98 61.31 52576.46 88888.00 2007-12-28 06:59:17.904 362 18228.14 61.34 52576.39 88888.00 2007-12-28 06:59:18.404 362 18228.18 61.35 52576.47 88888.00 2007-12-28 06:59:18.904 362 18228.14 61.26 52576.37 88888.00 2007-12-28 06:59:19.404 362 18228.15 61.31 52576.25 88888.00 2007-12-28 06:59:19.904 362 18228.13 61.25 52576.35 88888.00 2007-12-28 06:59:20.404 362 18228.13 61.25 52576.30 88888.00 2007-12-28 06:59:20.904 362 18228.15 61.35 52576.23 88888.00 2007-12-28 06:59:21.404 362 18228.09 61.39 52576.39 88888.00 2007-12-28 06:59:21.904 362 18228.13 61.40 52576.49 88888.00 2007-12-28 06:59:22.404 362 18228.15 61.45 52576.47 88888.00 2007-12-28 06:59:22.904 362 18228.01 61.46 52576.43 88888.00 2007-12-28 06:59:23.404 362 18227.83 61.50 52576.48 88888.00 2007-12-28 06:59:23.904 362 18227.95 61.47 52576.55 88888.00 2007-12-28 06:59:24.404 362 18228.00 61.43 52576.49 88888.00 2007-12-28 06:59:24.904 362 18227.99 61.50 52576.47 88888.00 2007-12-28 06:59:25.404 362 18227.92 61.51 52576.40 88888.00 2007-12-28 06:59:25.904 362 18227.75 61.51 52576.40 88888.00 2007-12-28 06:59:26.404 362 18227.95 61.45 52576.48 88888.00 2007-12-28 06:59:26.904 362 18227.96 61.48 52576.58 88888.00 2007-12-28 06:59:27.404 362 18228.01 61.48 52576.65 88888.00 2007-12-28 06:59:27.904 362 18228.10 61.47 52576.62 88888.00 2007-12-28 06:59:28.404 362 18228.00 61.44 52576.76 88888.00 2007-12-28 06:59:28.904 362 18228.03 61.37 52576.74 88888.00 2007-12-28 06:59:29.404 362 18228.15 61.41 52576.73 88888.00 2007-12-28 06:59:29.904 362 18228.11 61.50 52576.59 88888.00 2007-12-28 06:59:30.404 362 18228.08 61.47 52576.53 88888.00 2007-12-28 06:59:30.904 362 18228.04 61.44 52576.43 88888.00 2007-12-28 06:59:31.404 362 18228.14 61.39 52576.49 88888.00 2007-12-28 06:59:31.904 362 18228.13 61.42 52576.58 88888.00 2007-12-28 06:59:32.404 362 18228.07 61.39 52576.53 88888.00 2007-12-28 06:59:32.904 362 18228.10 61.38 52576.58 88888.00 2007-12-28 06:59:33.404 362 18228.24 61.53 52576.59 88888.00 2007-12-28 06:59:33.904 362 18228.28 61.52 52576.44 88888.00 2007-12-28 06:59:34.404 362 18228.06 61.45 52576.53 88888.00 2007-12-28 06:59:34.904 362 18228.06 61.53 52576.44 88888.00 2007-12-28 06:59:35.404 362 18228.02 61.47 52576.38 88888.00 2007-12-28 06:59:35.904 362 18228.00 61.47 52576.46 88888.00 2007-12-28 06:59:36.404 362 18227.92 61.52 52576.47 88888.00 2007-12-28 06:59:36.904 362 18227.99 61.56 52576.50 88888.00 2007-12-28 06:59:37.404 362 18227.91 61.52 52576.51 88888.00 2007-12-28 06:59:37.904 362 18227.93 61.49 52576.55 88888.00 2007-12-28 06:59:38.404 362 18227.99 61.48 52576.48 88888.00 2007-12-28 06:59:38.904 362 18227.89 61.51 52576.37 88888.00 2007-12-28 06:59:39.404 362 18227.89 61.54 52576.39 88888.00 2007-12-28 06:59:39.904 362 18227.87 61.50 52576.48 88888.00 2007-12-28 06:59:40.404 362 18227.80 61.50 52576.60 88888.00 2007-12-28 06:59:40.904 362 18227.71 61.52 52576.59 88888.00 2007-12-28 06:59:41.404 362 18227.83 61.57 52576.60 88888.00 2007-12-28 06:59:41.904 362 18227.86 61.55 52576.55 88888.00 2007-12-28 06:59:42.404 362 18227.78 61.51 52576.65 88888.00 2007-12-28 06:59:42.904 362 18227.81 61.54 52576.59 88888.00 2007-12-28 06:59:43.404 362 18227.87 61.57 52576.62 88888.00 2007-12-28 06:59:43.904 362 18227.95 61.63 52576.65 88888.00 2007-12-28 06:59:44.404 362 18227.93 61.56 52576.61 88888.00 2007-12-28 06:59:44.904 362 18227.97 61.59 52576.63 88888.00 2007-12-28 06:59:45.404 362 18228.11 61.61 52576.66 88888.00 2007-12-28 06:59:45.904 362 18228.03 61.53 52576.65 88888.00 2007-12-28 06:59:46.404 362 18228.09 61.49 52576.63 88888.00 2007-12-28 06:59:46.904 362 18228.04 61.44 52576.54 88888.00 2007-12-28 06:59:47.404 362 18227.92 61.42 52576.45 88888.00 2007-12-28 06:59:47.904 362 18228.07 61.44 52576.51 88888.00 2007-12-28 06:59:48.404 362 18228.00 61.48 52576.55 88888.00 2007-12-28 06:59:48.904 362 18228.02 61.59 52576.57 88888.00 2007-12-28 06:59:49.404 362 18227.98 61.62 52576.60 88888.00 2007-12-28 06:59:49.904 362 18227.90 61.59 52576.56 88888.00 2007-12-28 06:59:50.404 362 18227.85 61.56 52576.56 88888.00 2007-12-28 06:59:50.904 362 18227.90 61.59 52576.54 88888.00 2007-12-28 06:59:51.404 362 18227.87 61.61 52576.46 88888.00 2007-12-28 06:59:51.904 362 18227.83 61.58 52576.59 88888.00 2007-12-28 06:59:52.404 362 18228.08 61.57 52576.54 88888.00 2007-12-28 06:59:52.904 362 18228.23 61.59 52576.38 88888.00 2007-12-28 06:59:53.404 362 18228.18 61.58 52576.34 88888.00 2007-12-28 06:59:53.904 362 18228.03 61.63 52576.33 88888.00 2007-12-28 06:59:54.404 362 18228.11 61.71 52576.33 88888.00 2007-12-28 06:59:54.904 362 18228.06 61.64 52576.44 88888.00 2007-12-28 06:59:55.404 362 18228.14 61.54 52576.44 88888.00 2007-12-28 06:59:55.904 362 18228.23 61.54 52576.40 88888.00 2007-12-28 06:59:56.404 362 18228.35 61.53 52576.46 88888.00 2007-12-28 06:59:56.904 362 18228.28 61.58 52576.39 88888.00 2007-12-28 06:59:57.404 362 18227.97 61.61 52576.39 88888.00 2007-12-28 06:59:57.904 362 18228.06 61.62 52576.33 88888.00 2007-12-28 06:59:58.404 362 18228.11 61.62 52576.27 88888.00 2007-12-28 06:59:58.904 362 18228.14 61.55 52576.23 88888.00 2007-12-28 06:59:59.404 362 18228.10 61.59 52576.33 88888.00 2007-12-28 06:59:59.904 362 18228.18 61.61 52576.35 88888.00 2007-12-28 07:00:00.404 362 18228.07 61.62 52576.33 88888.00 2007-12-28 07:00:00.904 362 18228.07 61.61 52576.34 88888.00 2007-12-28 07:00:01.404 362 18228.12 61.69 52576.36 88888.00 2007-12-28 07:00:01.904 362 18228.00 61.71 52576.45 88888.00 2007-12-28 07:00:02.404 362 18228.11 61.68 52576.44 88888.00 2007-12-28 07:00:02.904 362 18228.08 61.64 52576.46 88888.00 2007-12-28 07:00:03.404 362 18228.11 61.59 52576.54 88888.00 2007-12-28 07:00:03.904 362 18228.02 61.62 52576.57 88888.00 2007-12-28 07:00:04.404 362 18227.98 61.64 52576.48 88888.00 2007-12-28 07:00:04.904 362 18228.06 61.62 52576.56 88888.00 2007-12-28 07:00:05.404 362 18228.11 61.59 52576.63 88888.00 2007-12-28 07:00:05.904 362 18227.96 61.61 52576.68 88888.00 2007-12-28 07:00:06.404 362 18227.87 61.67 52576.68 88888.00 2007-12-28 07:00:06.904 362 18227.89 61.66 52576.72 88888.00 2007-12-28 07:00:07.404 362 18227.88 61.57 52576.76 88888.00 2007-12-28 07:00:07.904 362 18227.86 61.59 52576.59 88888.00 2007-12-28 07:00:08.404 362 18227.92 61.65 52576.50 88888.00 2007-12-28 07:00:08.904 362 18227.98 61.59 52576.46 88888.00 2007-12-28 07:00:09.404 362 18227.96 61.54 52576.40 88888.00 2007-12-28 07:00:09.904 362 18227.98 61.50 52576.36 88888.00 2007-12-28 07:00:10.404 362 18227.90 61.53 52576.35 88888.00 2007-12-28 07:00:10.904 362 18227.83 61.54 52576.40 88888.00 2007-12-28 07:00:11.404 362 18227.90 61.58 52576.45 88888.00 2007-12-28 07:00:11.904 362 18227.82 61.67 52576.50 88888.00 2007-12-28 07:00:12.404 362 18227.71 61.65 52576.60 88888.00 2007-12-28 07:00:12.904 362 18227.95 61.63 52576.50 88888.00 2007-12-28 07:00:13.404 362 18228.06 61.59 52576.47 88888.00 2007-12-28 07:00:13.904 362 18228.02 61.57 52576.55 88888.00 2007-12-28 07:00:14.404 362 18228.02 61.57 52576.60 88888.00 2007-12-28 07:00:14.904 362 18228.08 61.55 52576.57 88888.00 2007-12-28 07:00:15.404 362 18228.13 61.63 52576.53 88888.00 2007-12-28 07:00:15.904 362 18228.13 61.65 52576.48 88888.00 2007-12-28 07:00:16.404 362 18227.92 61.54 52576.53 88888.00 2007-12-28 07:00:16.904 362 18227.99 61.58 52576.51 88888.00 2007-12-28 07:00:17.404 362 18228.03 61.61 52576.36 88888.00 2007-12-28 07:00:17.904 362 18228.02 61.64 52576.48 88888.00 2007-12-28 07:00:18.404 362 18227.99 61.64 52576.58 88888.00 2007-12-28 07:00:18.904 362 18228.02 61.67 52576.68 88888.00 2007-12-28 07:00:19.404 362 18228.08 61.72 52576.60 88888.00 2007-12-28 07:00:19.904 362 18228.08 61.76 52576.60 88888.00 2007-12-28 07:00:20.404 362 18228.03 61.73 52576.70 88888.00 2007-12-28 07:00:20.904 362 18227.93 61.73 52576.56 88888.00 2007-12-28 07:00:21.404 362 18227.79 61.71 52576.48 88888.00 2007-12-28 07:00:21.904 362 18227.89 61.78 52576.45 88888.00 2007-12-28 07:00:22.404 362 18227.90 61.82 52576.50 88888.00 2007-12-28 07:00:22.904 362 18227.89 61.83 52576.43 88888.00 2007-12-28 07:00:23.404 362 18227.82 61.77 52576.45 88888.00 2007-12-28 07:00:23.904 362 18227.81 61.74 52576.56 88888.00 2007-12-28 07:00:24.404 362 18227.83 61.77 52576.59 88888.00 2007-12-28 07:00:24.904 362 18227.75 61.79 52576.53 88888.00 2007-12-28 07:00:25.404 362 18227.67 61.78 52576.60 88888.00 2007-12-28 07:00:25.904 362 18227.68 61.82 52576.66 88888.00 2007-12-28 07:00:26.404 362 18227.67 61.88 52576.54 88888.00 2007-12-28 07:00:26.904 362 18227.79 61.94 52576.43 88888.00 2007-12-28 07:00:27.404 362 18227.76 61.89 52576.38 88888.00 2007-12-28 07:00:27.904 362 18227.83 61.83 52576.48 88888.00 2007-12-28 07:00:28.404 362 18227.85 61.85 52576.48 88888.00 2007-12-28 07:00:28.904 362 18227.83 61.82 52576.54 88888.00 2007-12-28 07:00:29.404 362 18227.81 61.83 52576.59 88888.00 2007-12-28 07:00:29.904 362 18227.87 61.81 52576.72 88888.00 2007-12-28 07:00:30.404 362 18227.88 61.90 52576.71 88888.00 2007-12-28 07:00:30.904 362 18227.92 61.94 52576.66 88888.00 2007-12-28 07:00:31.404 362 18228.01 61.91 52576.63 88888.00 2007-12-28 07:00:31.904 362 18228.06 61.88 52576.55 88888.00 2007-12-28 07:00:32.404 362 18228.10 61.87 52576.42 88888.00 2007-12-28 07:00:32.904 362 18227.98 61.85 52576.45 88888.00 2007-12-28 07:00:33.404 362 18227.92 61.86 52576.55 88888.00 2007-12-28 07:00:33.904 362 18227.81 61.87 52576.66 88888.00 2007-12-28 07:00:34.404 362 18227.75 61.91 52576.65 88888.00 2007-12-28 07:00:34.904 362 18227.72 61.94 52576.58 88888.00 2007-12-28 07:00:35.404 362 18227.78 61.92 52576.60 88888.00 2007-12-28 07:00:35.904 362 18227.79 61.96 52576.59 88888.00 2007-12-28 07:00:36.404 362 18227.74 61.96 52576.60 88888.00 2007-12-28 07:00:36.904 362 18227.86 61.95 52576.54 88888.00 2007-12-28 07:00:37.404 362 18227.89 61.92 52576.46 88888.00 2007-12-28 07:00:37.904 362 18227.83 61.92 52576.43 88888.00 2007-12-28 07:00:38.404 362 18227.81 61.96 52576.51 88888.00 2007-12-28 07:00:38.904 362 18227.92 61.95 52576.50 88888.00 2007-12-28 07:00:39.404 362 18227.82 61.94 52576.58 88888.00 2007-12-28 07:00:39.904 362 18227.82 62.03 52576.65 88888.00 2007-12-28 07:00:40.404 362 18227.67 62.01 52576.65 88888.00 2007-12-28 07:00:40.904 362 18227.71 61.95 52576.62 88888.00 2007-12-28 07:00:41.404 362 18227.75 61.97 52576.62 88888.00 2007-12-28 07:00:41.904 362 18227.74 61.89 52576.60 88888.00 2007-12-28 07:00:42.404 362 18227.71 61.91 52576.65 88888.00 2007-12-28 07:00:42.904 362 18227.82 61.95 52576.59 88888.00 2007-12-28 07:00:43.404 362 18227.88 61.92 52576.59 88888.00 2007-12-28 07:00:43.904 362 18227.86 61.96 52576.57 88888.00 2007-12-28 07:00:44.404 362 18227.80 61.96 52576.61 88888.00 2007-12-28 07:00:44.904 362 18228.03 61.91 52576.68 88888.00 2007-12-28 07:00:45.404 362 18227.80 61.82 52576.70 88888.00 2007-12-28 07:00:45.904 362 18227.85 61.77 52576.59 88888.00 2007-12-28 07:00:46.404 362 18228.01 61.85 52576.63 88888.00 2007-12-28 07:00:46.904 362 18227.96 61.87 52576.63 88888.00 2007-12-28 07:00:47.404 362 18228.01 61.88 52576.50 88888.00 2007-12-28 07:00:47.904 362 18228.13 61.85 52576.56 88888.00 2007-12-28 07:00:48.404 362 18228.12 61.84 52576.62 88888.00 2007-12-28 07:00:48.904 362 18228.10 61.75 52576.70 88888.00 2007-12-28 07:00:49.404 362 18228.24 61.73 52576.71 88888.00 2007-12-28 07:00:49.904 362 18228.18 61.72 52576.62 88888.00 2007-12-28 07:00:50.404 362 18228.03 61.76 52576.56 88888.00 2007-12-28 07:00:50.904 362 18228.07 61.80 52576.54 88888.00 2007-12-28 07:00:51.404 362 18228.01 61.79 52576.59 88888.00 2007-12-28 07:00:51.904 362 18228.10 61.79 52576.55 88888.00 2007-12-28 07:00:52.404 362 18227.96 61.82 52576.48 88888.00 2007-12-28 07:00:52.904 362 18227.91 61.84 52576.47 88888.00 2007-12-28 07:00:53.404 362 18227.77 61.78 52576.53 88888.00 2007-12-28 07:00:53.904 362 18227.88 61.75 52576.50 88888.00 2007-12-28 07:00:54.404 362 18227.83 61.83 52576.51 88888.00 2007-12-28 07:00:54.904 362 18227.83 61.87 52576.50 88888.00 2007-12-28 07:00:55.404 362 18227.98 61.91 52576.58 88888.00 2007-12-28 07:00:55.904 362 18227.98 61.95 52576.57 88888.00 2007-12-28 07:00:56.404 362 18227.95 61.92 52576.47 88888.00 2007-12-28 07:00:56.904 362 18227.79 61.86 52576.43 88888.00 2007-12-28 07:00:57.404 362 18227.80 61.88 52576.40 88888.00 2007-12-28 07:00:57.904 362 18227.85 61.87 52576.44 88888.00 2007-12-28 07:00:58.404 362 18227.90 61.84 52576.61 88888.00 2007-12-28 07:00:58.904 362 18228.01 61.80 52576.70 88888.00 2007-12-28 07:00:59.404 362 18228.02 61.80 52576.68 88888.00 2007-12-28 07:00:59.904 362 18227.96 61.88 52576.55 88888.00 2007-12-28 07:01:00.404 362 18228.02 61.96 52576.54 88888.00 2007-12-28 07:01:00.904 362 18227.89 61.94 52576.45 88888.00 2007-12-28 07:01:01.404 362 18227.87 61.88 52576.58 88888.00 2007-12-28 07:01:01.904 362 18227.79 61.83 52576.78 88888.00 2007-12-28 07:01:02.404 362 18227.78 61.87 52576.77 88888.00 2007-12-28 07:01:02.904 362 18227.70 61.80 52576.74 88888.00 2007-12-28 07:01:03.404 362 18227.71 61.83 52576.74 88888.00 2007-12-28 07:01:03.904 362 18227.80 61.81 52576.76 88888.00 2007-12-28 07:01:04.404 362 18227.86 61.76 52576.62 88888.00 2007-12-28 07:01:04.904 362 18227.97 61.74 52576.62 88888.00 2007-12-28 07:01:05.404 362 18227.93 61.80 52576.51 88888.00 2007-12-28 07:01:05.904 362 18227.89 61.77 52576.54 88888.00 2007-12-28 07:01:06.404 362 18227.81 61.78 52576.66 88888.00 2007-12-28 07:01:06.904 362 18227.87 61.76 52576.76 88888.00 2007-12-28 07:01:07.404 362 18227.86 61.70 52576.74 88888.00 2007-12-28 07:01:07.904 362 18227.87 61.71 52576.73 88888.00 2007-12-28 07:01:08.404 362 18228.03 61.71 52576.82 88888.00 2007-12-28 07:01:08.904 362 18228.09 61.74 52576.89 88888.00 2007-12-28 07:01:09.404 362 18228.03 61.73 52576.88 88888.00 2007-12-28 07:01:09.904 362 18227.88 61.74 52576.72 88888.00 2007-12-28 07:01:10.404 362 18227.99 61.79 52576.80 88888.00 2007-12-28 07:01:10.904 362 18228.02 61.83 52576.86 88888.00 2007-12-28 07:01:11.404 362 18228.00 61.83 52576.85 88888.00 2007-12-28 07:01:11.904 362 18227.92 61.77 52576.77 88888.00 2007-12-28 07:01:12.404 362 18227.95 61.81 52576.69 88888.00 2007-12-28 07:01:12.904 362 18227.91 61.84 52576.71 88888.00 2007-12-28 07:01:13.404 362 18227.89 61.80 52576.62 88888.00 2007-12-28 07:01:13.904 362 18227.86 61.86 52576.49 88888.00 2007-12-28 07:01:14.404 362 18227.86 61.83 52576.65 88888.00 2007-12-28 07:01:14.904 362 18227.99 61.76 52576.71 88888.00 2007-12-28 07:01:15.404 362 18227.96 61.70 52576.74 88888.00 2007-12-28 07:01:15.904 362 18227.97 61.66 52576.76 88888.00 2007-12-28 07:01:16.404 362 18228.02 61.73 52576.74 88888.00 2007-12-28 07:01:16.904 362 18227.90 61.75 52576.68 88888.00 2007-12-28 07:01:17.404 362 18227.80 61.85 52576.62 88888.00 2007-12-28 07:01:17.904 362 18227.82 61.79 52576.57 88888.00 2007-12-28 07:01:18.404 362 18227.85 61.68 52576.70 88888.00 2007-12-28 07:01:18.904 362 18227.85 61.63 52576.65 88888.00 2007-12-28 07:01:19.404 362 18227.85 61.68 52576.59 88888.00 2007-12-28 07:01:19.904 362 18227.78 61.71 52576.67 88888.00 2007-12-28 07:01:20.404 362 18227.79 61.77 52576.67 88888.00 2007-12-28 07:01:20.904 362 18227.89 61.79 52576.60 88888.00 2007-12-28 07:01:21.404 362 18228.08 61.78 52576.60 88888.00 2007-12-28 07:01:21.904 362 18227.95 61.77 52576.70 88888.00 2007-12-28 07:01:22.404 362 18228.02 61.78 52576.67 88888.00 2007-12-28 07:01:22.904 362 18228.07 61.78 52576.63 88888.00 2007-12-28 07:01:23.404 362 18228.02 61.81 52576.61 88888.00 2007-12-28 07:01:23.904 362 18227.96 61.85 52576.70 88888.00 2007-12-28 07:01:24.404 362 18227.83 61.87 52576.65 88888.00 2007-12-28 07:01:24.904 362 18227.95 61.88 52576.70 88888.00 2007-12-28 07:01:25.404 362 18228.08 61.80 52576.67 88888.00 2007-12-28 07:01:25.904 362 18228.10 61.79 52576.57 88888.00 2007-12-28 07:01:26.404 362 18228.15 61.78 52576.74 88888.00 2007-12-28 07:01:26.904 362 18228.09 61.74 52576.73 88888.00 2007-12-28 07:01:27.404 362 18228.04 61.78 52576.68 88888.00 2007-12-28 07:01:27.904 362 18227.72 61.76 52576.57 88888.00 2007-12-28 07:01:28.404 362 18227.65 61.82 52576.55 88888.00 2007-12-28 07:01:28.904 362 18227.75 61.78 52576.59 88888.00 2007-12-28 07:01:29.404 362 18227.81 61.79 52576.56 88888.00 2007-12-28 07:01:29.904 362 18227.81 61.86 52576.62 88888.00 2007-12-28 07:01:30.404 362 18227.80 61.87 52576.77 88888.00 2007-12-28 07:01:30.904 362 18227.91 61.85 52576.76 88888.00 2007-12-28 07:01:31.404 362 18227.95 61.79 52576.70 88888.00 2007-12-28 07:01:31.904 362 18227.88 61.84 52576.66 88888.00 2007-12-28 07:01:32.404 362 18227.88 61.83 52576.63 88888.00 2007-12-28 07:01:32.904 362 18228.02 61.85 52576.77 88888.00 2007-12-28 07:01:33.404 362 18228.15 61.87 52576.76 88888.00 2007-12-28 07:01:33.904 362 18228.11 61.87 52576.73 88888.00 2007-12-28 07:01:34.404 362 18228.08 61.90 52576.68 88888.00 2007-12-28 07:01:34.904 362 18228.14 61.94 52576.91 88888.00 2007-12-28 07:01:35.404 362 18228.11 61.90 52576.88 88888.00 2007-12-28 07:01:35.904 362 18228.13 61.89 52576.80 88888.00 2007-12-28 07:01:36.404 362 18227.96 61.90 52576.85 88888.00 2007-12-28 07:01:36.904 362 18227.88 61.87 52576.80 88888.00 2007-12-28 07:01:37.404 362 18227.85 61.80 52576.72 88888.00 2007-12-28 07:01:37.904 362 18227.76 61.79 52576.66 88888.00 2007-12-28 07:01:38.404 362 18227.90 61.85 52576.62 88888.00 2007-12-28 07:01:38.904 362 18227.92 61.85 52576.68 88888.00 2007-12-28 07:01:39.404 362 18227.97 61.88 52576.68 88888.00 2007-12-28 07:01:39.904 362 18228.25 61.85 52576.70 88888.00 2007-12-28 07:01:40.404 362 18228.10 61.81 52576.68 88888.00 2007-12-28 07:01:40.904 362 18227.98 61.81 52576.70 88888.00 2007-12-28 07:01:41.404 362 18227.91 61.80 52576.59 88888.00 2007-12-28 07:01:41.904 362 18227.90 61.83 52576.50 88888.00 2007-12-28 07:01:42.404 362 18228.01 61.84 52576.66 88888.00 2007-12-28 07:01:42.904 362 18228.09 61.87 52576.60 88888.00 2007-12-28 07:01:43.404 362 18228.11 61.82 52576.58 88888.00 2007-12-28 07:01:43.904 362 18228.10 61.87 52576.53 88888.00 2007-12-28 07:01:44.404 362 18228.11 61.84 52576.61 88888.00 2007-12-28 07:01:44.904 362 18228.14 61.82 52576.56 88888.00 2007-12-28 07:01:45.404 362 18228.07 61.83 52576.55 88888.00 2007-12-28 07:01:45.904 362 18227.98 61.83 52576.51 88888.00 2007-12-28 07:01:46.404 362 18228.00 61.75 52576.48 88888.00 2007-12-28 07:01:46.904 362 18228.07 61.77 52576.54 88888.00 2007-12-28 07:01:47.404 362 18228.08 61.67 52576.60 88888.00 2007-12-28 07:01:47.904 362 18228.12 61.66 52576.42 88888.00 2007-12-28 07:01:48.404 362 18228.11 61.67 52576.42 88888.00 2007-12-28 07:01:48.904 362 18228.12 61.68 52576.51 88888.00 2007-12-28 07:01:49.404 362 18228.24 61.69 52576.44 88888.00 2007-12-28 07:01:49.904 362 18228.31 61.69 52576.43 88888.00 2007-12-28 07:01:50.404 362 18228.36 61.69 52576.45 88888.00 2007-12-28 07:01:50.904 362 18228.22 61.66 52576.40 88888.00 2007-12-28 07:01:51.404 362 18228.24 61.63 52576.45 88888.00 2007-12-28 07:01:51.904 362 18228.17 61.62 52576.50 88888.00 2007-12-28 07:01:52.404 362 18227.98 61.64 52576.40 88888.00 2007-12-28 07:01:52.904 362 18227.92 61.68 52576.37 88888.00 2007-12-28 07:01:53.404 362 18228.02 61.71 52576.33 88888.00 2007-12-28 07:01:53.904 362 18227.98 61.67 52576.33 88888.00 2007-12-28 07:01:54.404 362 18227.98 61.56 52576.35 88888.00 2007-12-28 07:01:54.904 362 18227.93 61.62 52576.44 88888.00 2007-12-28 07:01:55.404 362 18227.93 61.63 52576.36 88888.00 2007-12-28 07:01:55.904 362 18228.07 61.61 52576.36 88888.00 2007-12-28 07:01:56.404 362 18227.98 61.63 52576.40 88888.00 2007-12-28 07:01:56.904 362 18227.99 61.63 52576.42 88888.00 2007-12-28 07:01:57.404 362 18227.88 61.62 52576.47 88888.00 2007-12-28 07:01:57.904 362 18227.83 61.56 52576.37 88888.00 2007-12-28 07:01:58.404 362 18227.90 61.61 52576.15 88888.00 2007-12-28 07:01:58.904 362 18228.03 61.58 52576.20 88888.00 2007-12-28 07:01:59.404 362 18228.01 61.57 52576.26 88888.00 2007-12-28 07:01:59.904 362 18227.99 61.68 52576.31 88888.00 2007-12-28 07:02:00.404 362 18227.98 61.73 52576.23 88888.00 2007-12-28 07:02:00.904 362 18227.97 61.73 52576.24 88888.00 2007-12-28 07:02:01.404 362 18227.97 61.71 52576.28 88888.00 2007-12-28 07:02:01.904 362 18227.82 61.76 52576.34 88888.00 2007-12-28 07:02:02.404 362 18227.99 61.75 52576.50 88888.00 2007-12-28 07:02:02.904 362 18228.03 61.73 52576.60 88888.00 2007-12-28 07:02:03.404 362 18228.02 61.70 52576.53 88888.00 2007-12-28 07:02:03.904 362 18227.98 61.68 52576.43 88888.00 2007-12-28 07:02:04.404 362 18228.04 61.64 52576.43 88888.00 2007-12-28 07:02:04.904 362 18228.09 61.66 52576.36 88888.00 2007-12-28 07:02:05.404 362 18228.03 61.73 52576.45 88888.00 2007-12-28 07:02:05.904 362 18227.88 61.78 52576.43 88888.00 2007-12-28 07:02:06.404 362 18227.96 61.75 52576.42 88888.00 2007-12-28 07:02:06.904 362 18228.03 61.72 52576.42 88888.00 2007-12-28 07:02:07.404 362 18228.00 61.71 52576.42 88888.00 2007-12-28 07:02:07.904 362 18228.00 61.70 52576.54 88888.00 2007-12-28 07:02:08.404 362 18227.98 61.73 52576.69 88888.00 2007-12-28 07:02:08.904 362 18227.95 61.67 52576.58 88888.00 2007-12-28 07:02:09.404 362 18228.01 61.75 52576.49 88888.00 2007-12-28 07:02:09.904 362 18228.04 61.76 52576.33 88888.00 2007-12-28 07:02:10.404 362 18228.01 61.77 52576.26 88888.00 2007-12-28 07:02:10.904 362 18227.98 61.72 52576.25 88888.00 2007-12-28 07:02:11.404 362 18227.95 61.64 52576.32 88888.00 2007-12-28 07:02:11.904 362 18227.89 61.67 52576.39 88888.00 2007-12-28 07:02:12.404 362 18227.91 61.67 52576.44 88888.00 2007-12-28 07:02:12.904 362 18228.00 61.68 52576.43 88888.00 2007-12-28 07:02:13.404 362 18227.98 61.71 52576.51 88888.00 2007-12-28 07:02:13.904 362 18227.93 61.70 52576.56 88888.00 2007-12-28 07:02:14.404 362 18227.83 61.74 52576.58 88888.00 2007-12-28 07:02:14.904 362 18227.98 61.80 52576.53 88888.00 2007-12-28 07:02:15.404 362 18228.08 61.73 52576.49 88888.00 2007-12-28 07:02:15.904 362 18228.06 61.63 52576.40 88888.00 2007-12-28 07:02:16.404 362 18228.06 61.62 52576.38 88888.00 2007-12-28 07:02:16.904 362 18228.06 61.70 52576.28 88888.00 2007-12-28 07:02:17.404 362 18228.10 61.73 52576.27 88888.00 2007-12-28 07:02:17.904 362 18228.08 61.69 52576.38 88888.00 2007-12-28 07:02:18.404 362 18228.10 61.67 52576.30 88888.00 2007-12-28 07:02:18.904 362 18228.09 61.67 52576.28 88888.00 2007-12-28 07:02:19.404 362 18228.09 61.65 52576.32 88888.00 2007-12-28 07:02:19.904 362 18228.14 61.61 52576.23 88888.00 2007-12-28 07:02:20.404 362 18228.19 61.71 52576.30 88888.00 2007-12-28 07:02:20.904 362 18228.08 61.66 52576.39 88888.00 2007-12-28 07:02:21.404 362 18228.12 61.68 52576.33 88888.00 2007-12-28 07:02:21.904 362 18228.12 61.69 52576.39 88888.00 2007-12-28 07:02:22.404 362 18228.07 61.65 52576.45 88888.00 2007-12-28 07:02:22.904 362 18228.08 61.58 52576.43 88888.00 2007-12-28 07:02:23.404 362 18228.04 61.61 52576.43 88888.00 2007-12-28 07:02:23.904 362 18228.01 61.64 52576.28 88888.00 2007-12-28 07:02:24.404 362 18227.82 61.68 52576.28 88888.00 2007-12-28 07:02:24.904 362 18227.95 61.65 52576.33 88888.00 2007-12-28 07:02:25.404 362 18228.03 61.62 52576.36 88888.00 2007-12-28 07:02:25.904 362 18227.91 61.65 52576.34 88888.00 2007-12-28 07:02:26.404 362 18227.81 61.64 52576.42 88888.00 2007-12-28 07:02:26.904 362 18227.89 61.56 52576.48 88888.00 2007-12-28 07:02:27.404 362 18227.77 61.54 52576.43 88888.00 2007-12-28 07:02:27.904 362 18227.76 61.61 52576.34 88888.00 2007-12-28 07:02:28.404 362 18227.86 61.58 52576.33 88888.00 2007-12-28 07:02:28.904 362 18227.83 61.55 52576.31 88888.00 2007-12-28 07:02:29.404 362 18227.90 61.55 52576.33 88888.00 2007-12-28 07:02:29.904 362 18228.10 61.52 52576.35 88888.00 2007-12-28 07:02:30.404 362 18228.20 61.51 52576.33 88888.00 2007-12-28 07:02:30.904 362 18228.21 61.51 52576.22 88888.00 2007-12-28 07:02:31.404 362 18228.15 61.49 52576.26 88888.00 2007-12-28 07:02:31.904 362 18228.12 61.47 52576.25 88888.00 2007-12-28 07:02:32.404 362 18228.21 61.52 52576.18 88888.00 2007-12-28 07:02:32.904 362 18228.15 61.54 52576.24 88888.00 2007-12-28 07:02:33.404 362 18228.15 61.48 52576.26 88888.00 2007-12-28 07:02:33.904 362 18228.12 61.47 52576.31 88888.00 2007-12-28 07:02:34.404 362 18228.17 61.47 52576.36 88888.00 2007-12-28 07:02:34.904 362 18228.23 61.46 52576.34 88888.00 2007-12-28 07:02:35.404 362 18228.28 61.46 52576.33 88888.00 2007-12-28 07:02:35.904 362 18228.18 61.41 52576.31 88888.00 2007-12-28 07:02:36.404 362 18228.18 61.38 52576.28 88888.00 2007-12-28 07:02:36.904 362 18227.99 61.46 52576.31 88888.00 2007-12-28 07:02:37.404 362 18227.98 61.52 52576.31 88888.00 2007-12-28 07:02:37.904 362 18228.06 61.50 52576.28 88888.00 2007-12-28 07:02:38.404 362 18227.97 61.42 52576.33 88888.00 2007-12-28 07:02:38.904 362 18228.08 61.38 52576.30 88888.00 2007-12-28 07:02:39.404 362 18228.20 61.43 52576.15 88888.00 2007-12-28 07:02:39.904 362 18228.28 61.48 52576.19 88888.00 2007-12-28 07:02:40.404 362 18228.25 61.43 52576.20 88888.00 2007-12-28 07:02:40.904 362 18228.20 61.43 52576.18 88888.00 2007-12-28 07:02:41.404 362 18228.19 61.43 52576.26 88888.00 2007-12-28 07:02:41.904 362 18228.35 61.45 52576.39 88888.00 2007-12-28 07:02:42.404 362 18228.39 61.45 52576.46 88888.00 2007-12-28 07:02:42.904 362 18228.33 61.45 52576.38 88888.00 2007-12-28 07:02:43.404 362 18228.28 61.53 52576.25 88888.00 2007-12-28 07:02:43.904 362 18228.24 61.55 52576.13 88888.00 2007-12-28 07:02:44.404 362 18228.29 61.48 52576.13 88888.00 2007-12-28 07:02:44.904 362 18228.25 61.49 52576.14 88888.00 2007-12-28 07:02:45.404 362 18228.26 61.50 52576.18 88888.00 2007-12-28 07:02:45.904 362 18228.24 61.44 52576.18 88888.00 2007-12-28 07:02:46.404 362 18228.33 61.42 52576.35 88888.00 2007-12-28 07:02:46.904 362 18228.34 61.46 52576.34 88888.00 2007-12-28 07:02:47.404 362 18228.30 61.52 52576.26 88888.00 2007-12-28 07:02:47.904 362 18228.23 61.46 52576.34 88888.00 2007-12-28 07:02:48.404 362 18228.33 61.40 52576.32 88888.00 2007-12-28 07:02:48.904 362 18228.22 61.40 52576.30 88888.00 2007-12-28 07:02:49.404 362 18228.09 61.38 52576.32 88888.00 2007-12-28 07:02:49.904 362 18228.07 61.39 52576.34 88888.00 2007-12-28 07:02:50.404 362 18227.90 61.37 52576.28 88888.00 2007-12-28 07:02:50.904 362 18227.86 61.34 52576.27 88888.00 2007-12-28 07:02:51.404 362 18227.85 61.38 52576.23 88888.00 2007-12-28 07:02:51.904 362 18227.91 61.31 52576.32 88888.00 2007-12-28 07:02:52.404 362 18227.83 61.34 52576.36 88888.00 2007-12-28 07:02:52.904 362 18227.76 61.38 52576.44 88888.00 2007-12-28 07:02:53.404 362 18227.71 61.39 52576.37 88888.00 2007-12-28 07:02:53.904 362 18228.01 61.42 52576.34 88888.00 2007-12-28 07:02:54.404 362 18228.15 61.36 52576.36 88888.00 2007-12-28 07:02:54.904 362 18228.15 61.35 52576.30 88888.00 2007-12-28 07:02:55.404 362 18227.99 61.36 52576.46 88888.00 2007-12-28 07:02:55.904 362 18227.88 61.32 52576.47 88888.00 2007-12-28 07:02:56.404 362 18228.07 61.39 52576.43 88888.00 2007-12-28 07:02:56.904 362 18228.06 61.42 52576.23 88888.00 2007-12-28 07:02:57.404 362 18228.15 61.35 52576.20 88888.00 2007-12-28 07:02:57.904 362 18228.20 61.30 52576.28 88888.00 2007-12-28 07:02:58.404 362 18228.14 61.34 52576.31 88888.00 2007-12-28 07:02:58.904 362 18228.01 61.43 52576.14 88888.00 2007-12-28 07:02:59.404 362 18227.90 61.35 52576.09 88888.00 2007-12-28 07:02:59.904 362 18227.91 61.30 52576.23 88888.00 2007-12-28 07:03:00.404 362 18227.87 61.26 52576.25 88888.00 2007-12-28 07:03:00.904 362 18227.79 61.31 52576.21 88888.00 2007-12-28 07:03:01.404 362 18227.71 61.26 52576.22 88888.00 2007-12-28 07:03:01.904 362 18227.60 61.17 52576.16 88888.00 2007-12-28 07:03:02.404 362 18227.58 61.21 52576.21 88888.00 2007-12-28 07:03:02.904 362 18227.60 61.32 52576.25 88888.00 2007-12-28 07:03:03.404 362 18227.61 61.28 52576.23 88888.00 2007-12-28 07:03:03.904 362 18227.74 61.35 52576.21 88888.00 2007-12-28 07:03:04.404 362 18227.77 61.41 52576.19 88888.00 2007-12-28 07:03:04.904 362 18227.79 61.43 52576.10 88888.00 2007-12-28 07:03:05.404 362 18227.82 61.46 52576.10 88888.00 2007-12-28 07:03:05.904 362 18228.00 61.41 52576.11 88888.00 2007-12-28 07:03:06.404 362 18227.86 61.34 52576.24 88888.00 2007-12-28 07:03:06.904 362 18227.81 61.30 52576.32 88888.00 2007-12-28 07:03:07.404 362 18227.93 61.24 52576.20 88888.00 2007-12-28 07:03:07.904 362 18228.00 61.19 52576.21 88888.00 2007-12-28 07:03:08.404 362 18228.13 61.29 52576.18 88888.00 2007-12-28 07:03:08.904 362 18228.15 61.32 52576.31 88888.00 2007-12-28 07:03:09.404 362 18228.14 61.34 52576.33 88888.00 2007-12-28 07:03:09.904 362 18228.14 61.32 52576.34 88888.00 2007-12-28 07:03:10.404 362 18228.22 61.37 52576.30 88888.00 2007-12-28 07:03:10.904 362 18228.14 61.38 52576.33 88888.00 2007-12-28 07:03:11.404 362 18228.07 61.34 52576.28 88888.00 2007-12-28 07:03:11.904 362 18228.12 61.33 52576.23 88888.00 2007-12-28 07:03:12.404 362 18228.11 61.31 52576.28 88888.00 2007-12-28 07:03:12.904 362 18228.07 61.24 52576.22 88888.00 2007-12-28 07:03:13.404 362 18228.11 61.31 52576.28 88888.00 2007-12-28 07:03:13.904 362 18228.11 61.31 52576.36 88888.00 2007-12-28 07:03:14.404 362 18228.15 61.40 52576.43 88888.00 2007-12-28 07:03:14.904 362 18228.15 61.43 52576.35 88888.00 2007-12-28 07:03:15.404 362 18228.09 61.47 52576.37 88888.00 2007-12-28 07:03:15.904 362 18228.06 61.38 52576.30 88888.00 2007-12-28 07:03:16.404 362 18228.09 61.23 52576.23 88888.00 2007-12-28 07:03:16.904 362 18228.14 61.22 52576.25 88888.00 2007-12-28 07:03:17.404 362 18228.30 61.22 52576.26 88888.00 2007-12-28 07:03:17.904 362 18228.24 61.28 52576.24 88888.00 2007-12-28 07:03:18.404 362 18228.19 61.30 52576.11 88888.00 2007-12-28 07:03:18.904 362 18228.07 61.29 52576.12 88888.00 2007-12-28 07:03:19.404 362 18228.01 61.22 52576.13 88888.00 2007-12-28 07:03:19.904 362 18227.98 61.20 52576.10 88888.00 2007-12-28 07:03:20.404 362 18227.95 61.18 52576.18 88888.00 2007-12-28 07:03:20.904 362 18227.92 61.21 52576.20 88888.00 2007-12-28 07:03:21.404 362 18227.98 61.16 52576.19 88888.00 2007-12-28 07:03:21.904 362 18228.12 61.21 52576.21 88888.00 2007-12-28 07:03:22.404 362 18228.07 61.31 52576.24 88888.00 2007-12-28 07:03:22.904 362 18227.93 61.29 52576.20 88888.00 2007-12-28 07:03:23.404 362 18227.99 61.31 52576.05 88888.00 2007-12-28 07:03:23.904 362 18227.95 61.30 52575.99 88888.00 2007-12-28 07:03:24.404 362 18227.91 61.24 52576.15 88888.00 2007-12-28 07:03:24.904 362 18227.96 61.20 52576.23 88888.00 2007-12-28 07:03:25.404 362 18227.93 61.14 52576.24 88888.00 2007-12-28 07:03:25.904 362 18227.90 61.22 52576.14 88888.00 2007-12-28 07:03:26.404 362 18227.99 61.28 52576.13 88888.00 2007-12-28 07:03:26.904 362 18227.99 61.24 52576.22 88888.00 2007-12-28 07:03:27.404 362 18227.97 61.21 52576.25 88888.00 2007-12-28 07:03:27.904 362 18227.92 61.23 52576.21 88888.00 2007-12-28 07:03:28.404 362 18227.97 61.29 52576.31 88888.00 2007-12-28 07:03:28.904 362 18227.89 61.25 52576.26 88888.00 2007-12-28 07:03:29.404 362 18227.92 61.21 52576.24 88888.00 2007-12-28 07:03:29.904 362 18228.14 61.25 52576.26 88888.00 2007-12-28 07:03:30.404 362 18228.22 61.26 52576.24 88888.00 2007-12-28 07:03:30.904 362 18228.22 61.21 52576.22 88888.00 2007-12-28 07:03:31.404 362 18228.22 61.17 52576.21 88888.00 2007-12-28 07:03:31.904 362 18228.22 61.17 52576.18 88888.00 2007-12-28 07:03:32.404 362 18228.34 61.32 52576.32 88888.00 2007-12-28 07:03:32.904 362 18228.39 61.38 52576.32 88888.00 2007-12-28 07:03:33.404 362 18228.34 61.41 52576.33 88888.00 2007-12-28 07:03:33.904 362 18228.37 61.35 52576.31 88888.00 2007-12-28 07:03:34.404 362 18228.20 61.36 52576.40 88888.00 2007-12-28 07:03:34.904 362 18228.06 61.37 52576.53 88888.00 2007-12-28 07:03:35.404 362 18228.20 61.29 52576.56 88888.00 2007-12-28 07:03:35.904 362 18228.20 61.30 52576.54 88888.00 2007-12-28 07:03:36.404 362 18228.12 61.33 52576.45 88888.00 2007-12-28 07:03:36.904 362 18227.96 61.34 52576.40 88888.00 2007-12-28 07:03:37.404 362 18227.90 61.31 52576.40 88888.00 2007-12-28 07:03:37.904 362 18227.93 61.29 52576.45 88888.00 2007-12-28 07:03:38.404 362 18227.97 61.32 52576.45 88888.00 2007-12-28 07:03:38.904 362 18227.95 61.32 52576.42 88888.00 2007-12-28 07:03:39.404 362 18228.04 61.25 52576.40 88888.00 2007-12-28 07:03:39.904 362 18228.10 61.28 52576.31 88888.00 2007-12-28 07:03:40.404 362 18228.13 61.36 52576.19 88888.00 2007-12-28 07:03:40.904 362 18228.14 61.35 52576.24 88888.00 2007-12-28 07:03:41.404 362 18228.21 61.39 52576.24 88888.00 2007-12-28 07:03:41.904 362 18228.22 61.41 52576.28 88888.00 2007-12-28 07:03:42.401 362 18228.22 61.43 52576.33 88888.00 2007-12-28 07:03:42.901 362 18228.32 61.36 52576.28 88888.00 2007-12-28 07:03:43.401 362 18228.37 61.30 52576.30 88888.00 2007-12-28 07:03:43.901 362 18228.45 61.26 52576.26 88888.00 2007-12-28 07:03:44.401 362 18228.47 61.21 52576.27 88888.00 2007-12-28 07:03:44.901 362 18228.59 61.18 52576.26 88888.00 2007-12-28 07:03:45.401 362 18228.44 61.17 52576.27 88888.00 2007-12-28 07:03:45.901 362 18228.35 61.18 52576.39 88888.00 2007-12-28 07:03:46.401 362 18228.37 61.22 52576.35 88888.00 2007-12-28 07:03:46.901 362 18228.30 61.28 52576.28 88888.00 2007-12-28 07:03:47.401 362 18228.22 61.30 52576.46 88888.00 2007-12-28 07:03:47.901 362 18228.30 61.19 52576.46 88888.00 2007-12-28 07:03:48.401 362 18228.31 61.20 52576.35 88888.00 2007-12-28 07:03:48.901 362 18228.33 61.20 52576.31 88888.00 2007-12-28 07:03:49.401 362 18228.29 61.25 52576.15 88888.00 2007-12-28 07:03:49.901 362 18228.30 61.30 52576.11 88888.00 2007-12-28 07:03:50.401 362 18228.30 61.32 52576.24 88888.00 2007-12-28 07:03:50.901 362 18228.35 61.24 52576.25 88888.00 2007-12-28 07:03:51.401 362 18228.34 61.17 52576.21 88888.00 2007-12-28 07:03:51.901 362 18228.30 61.20 52576.25 88888.00 2007-12-28 07:03:52.401 362 18228.21 61.23 52576.26 88888.00 2007-12-28 07:03:52.901 362 18228.12 61.30 52576.24 88888.00 2007-12-28 07:03:53.401 362 18228.10 61.19 52576.31 88888.00 2007-12-28 07:03:53.901 362 18228.01 61.25 52576.28 88888.00 2007-12-28 07:03:54.401 362 18228.03 61.28 52576.28 88888.00 2007-12-28 07:03:54.901 362 18228.11 61.22 52576.28 88888.00 2007-12-28 07:03:55.401 362 18228.00 61.24 52576.26 88888.00 2007-12-28 07:03:55.901 362 18228.04 61.28 52576.36 88888.00 2007-12-28 07:03:56.401 362 18228.12 61.25 52576.38 88888.00 2007-12-28 07:03:56.901 362 18228.08 61.26 52576.28 88888.00 2007-12-28 07:03:57.401 362 18228.11 61.34 52576.16 88888.00 2007-12-28 07:03:57.901 362 18228.12 61.39 52576.11 88888.00 2007-12-28 07:03:58.401 362 18228.10 61.48 52576.24 88888.00 2007-12-28 07:03:58.901 362 18228.09 61.46 52576.44 88888.00 2007-12-28 07:03:59.401 362 18227.88 61.37 52576.43 88888.00 2007-12-28 07:03:59.901 362 18227.83 61.36 52576.38 88888.00 2007-12-28 07:04:00.401 362 18227.90 61.30 52576.26 88888.00 2007-12-28 07:04:00.901 362 18228.07 61.23 52576.13 88888.00 2007-12-28 07:04:01.401 362 18228.07 61.24 52576.10 88888.00 2007-12-28 07:04:01.901 362 18228.08 61.18 52576.11 88888.00 2007-12-28 07:04:02.401 362 18228.01 61.17 52576.10 88888.00 2007-12-28 07:04:02.901 362 18227.98 61.20 52576.18 88888.00 2007-12-28 07:04:03.401 362 18228.10 61.24 52576.19 88888.00 2007-12-28 07:04:03.901 362 18228.19 61.23 52576.13 88888.00 2007-12-28 07:04:04.401 362 18228.19 61.26 52576.22 88888.00 2007-12-28 07:04:04.901 362 18228.22 61.30 52576.24 88888.00 2007-12-28 07:04:05.401 362 18228.17 61.26 52576.16 88888.00 2007-12-28 07:04:05.901 362 18228.09 61.37 52576.22 88888.00 2007-12-28 07:04:06.401 362 18228.08 61.38 52576.23 88888.00 2007-12-28 07:04:06.901 362 18228.11 61.34 52576.24 88888.00 2007-12-28 07:04:07.401 362 18228.12 61.32 52576.31 88888.00 2007-12-28 07:04:07.901 362 18228.13 61.26 52576.40 88888.00 2007-12-28 07:04:08.401 362 18228.17 61.31 52576.37 88888.00 2007-12-28 07:04:08.901 362 18228.14 61.31 52576.32 88888.00 2007-12-28 07:04:09.401 362 18228.25 61.35 52576.33 88888.00 2007-12-28 07:04:09.901 362 18228.30 61.38 52576.25 88888.00 2007-12-28 07:04:10.401 362 18228.25 61.42 52576.27 88888.00 2007-12-28 07:04:10.901 362 18228.12 61.43 52576.28 88888.00 2007-12-28 07:04:11.401 362 18228.04 61.46 52576.27 88888.00 2007-12-28 07:04:11.901 362 18227.96 61.35 52576.35 88888.00 2007-12-28 07:04:12.401 362 18228.15 61.35 52576.31 88888.00 2007-12-28 07:04:12.901 362 18228.15 61.38 52576.32 88888.00 2007-12-28 07:04:13.401 362 18228.12 61.38 52576.30 88888.00 2007-12-28 07:04:13.901 362 18228.19 61.39 52576.33 88888.00 2007-12-28 07:04:14.401 362 18228.17 61.40 52576.26 88888.00 2007-12-28 07:04:14.901 362 18228.03 61.35 52576.14 88888.00 2007-12-28 07:04:15.401 362 18227.99 61.34 52576.18 88888.00 2007-12-28 07:04:15.901 362 18228.02 61.32 52576.23 88888.00 2007-12-28 07:04:16.401 362 18228.00 61.28 52576.25 88888.00 2007-12-28 07:04:16.901 362 18228.00 61.26 52576.14 88888.00 2007-12-28 07:04:17.401 362 18227.96 61.25 52576.05 88888.00 2007-12-28 07:04:17.901 362 18228.01 61.26 52576.03 88888.00 2007-12-28 07:04:18.401 362 18227.92 61.31 52576.16 88888.00 2007-12-28 07:04:18.901 362 18228.08 61.25 52576.18 88888.00 2007-12-28 07:04:19.401 362 18228.10 61.25 52576.20 88888.00 2007-12-28 07:04:19.901 362 18227.99 61.29 52576.04 88888.00 2007-12-28 07:04:20.401 362 18228.04 61.25 52576.00 88888.00 2007-12-28 07:04:20.901 362 18228.14 61.31 52576.03 88888.00 2007-12-28 07:04:21.401 362 18228.08 61.36 52575.99 88888.00 2007-12-28 07:04:21.901 362 18228.04 61.40 52576.04 88888.00 2007-12-28 07:04:22.401 362 18228.07 61.44 52576.19 88888.00 2007-12-28 07:04:22.901 362 18228.08 61.44 52576.13 88888.00 2007-12-28 07:04:23.401 362 18228.11 61.46 52576.09 88888.00 2007-12-28 07:04:23.901 362 18228.10 61.52 52576.15 88888.00 2007-12-28 07:04:24.401 362 18228.09 61.43 52576.14 88888.00 2007-12-28 07:04:24.901 362 18228.17 61.40 52576.09 88888.00 2007-12-28 07:04:25.401 362 18228.15 61.44 52576.12 88888.00 2007-12-28 07:04:25.901 362 18228.09 61.44 52576.07 88888.00 2007-12-28 07:04:26.401 362 18228.18 61.40 52576.07 88888.00 2007-12-28 07:04:26.901 362 18228.09 61.39 52576.09 88888.00 2007-12-28 07:04:27.401 362 18228.07 61.42 52576.08 88888.00 2007-12-28 07:04:27.901 362 18228.02 61.42 52576.02 88888.00 2007-12-28 07:04:28.401 362 18228.14 61.37 52576.22 88888.00 2007-12-28 07:04:28.901 362 18228.08 61.35 52576.19 88888.00 2007-12-28 07:04:29.401 362 18228.07 61.36 52576.12 88888.00 2007-12-28 07:04:29.901 362 18227.99 61.35 52576.18 88888.00 2007-12-28 07:04:30.401 362 18227.98 61.36 52576.09 88888.00 2007-12-28 07:04:30.901 362 18228.01 61.36 52576.12 88888.00 2007-12-28 07:04:31.401 362 18228.08 61.32 52576.14 88888.00 2007-12-28 07:04:31.901 362 18228.07 61.20 52576.08 88888.00 2007-12-28 07:04:32.401 362 18227.98 61.17 52576.19 88888.00 2007-12-28 07:04:32.901 362 18227.97 61.22 52576.19 88888.00 2007-12-28 07:04:33.401 362 18228.06 61.35 52576.15 88888.00 2007-12-28 07:04:33.901 362 18228.09 61.36 52576.16 88888.00 2007-12-28 07:04:34.401 362 18228.03 61.40 52576.21 88888.00 2007-12-28 07:04:34.901 362 18228.07 61.41 52576.20 88888.00 2007-12-28 07:04:35.401 362 18228.09 61.29 52576.26 88888.00 2007-12-28 07:04:35.901 362 18228.14 61.26 52576.23 88888.00 2007-12-28 07:04:36.401 362 18228.14 61.37 52576.14 88888.00 2007-12-28 07:04:36.901 362 18228.10 61.38 52576.16 88888.00 2007-12-28 07:04:37.401 362 18228.17 61.36 52576.21 88888.00 2007-12-28 07:04:37.901 362 18228.09 61.39 52576.16 88888.00 2007-12-28 07:04:38.401 362 18228.11 61.39 52576.24 88888.00 2007-12-28 07:04:38.901 362 18228.15 61.37 52576.15 88888.00 2007-12-28 07:04:39.401 362 18228.17 61.40 52576.04 88888.00 2007-12-28 07:04:39.901 362 18228.12 61.40 52576.08 88888.00 2007-12-28 07:04:40.401 362 18228.02 61.43 52576.21 88888.00 2007-12-28 07:04:40.901 362 18228.22 61.41 52576.26 88888.00 2007-12-28 07:04:41.401 362 18228.21 61.46 52576.24 88888.00 2007-12-28 07:04:41.901 362 18228.29 61.53 52576.25 88888.00 2007-12-28 07:04:42.401 362 18228.25 61.52 52576.24 88888.00 2007-12-28 07:04:42.901 362 18228.30 61.44 52576.21 88888.00 2007-12-28 07:04:43.401 362 18228.35 61.38 52576.24 88888.00 2007-12-28 07:04:43.901 362 18228.35 61.36 52576.18 88888.00 2007-12-28 07:04:44.401 362 18228.32 61.32 52576.21 88888.00 2007-12-28 07:04:44.901 362 18228.30 61.36 52576.16 88888.00 2007-12-28 07:04:45.401 362 18228.28 61.33 52576.15 88888.00 2007-12-28 07:04:45.901 362 18228.20 61.32 52576.14 88888.00 2007-12-28 07:04:46.401 362 18228.24 61.38 52576.32 88888.00 2007-12-28 07:04:46.901 362 18228.22 61.37 52576.30 88888.00 2007-12-28 07:04:47.401 362 18228.26 61.29 52576.25 88888.00 2007-12-28 07:04:47.901 362 18228.15 61.30 52576.16 88888.00 2007-12-28 07:04:48.401 362 18228.24 61.36 52576.15 88888.00 2007-12-28 07:04:48.901 362 18228.23 61.43 52576.08 88888.00 2007-12-28 07:04:49.401 362 18228.14 61.36 52576.14 88888.00 2007-12-28 07:04:49.901 362 18227.98 61.42 52576.20 88888.00 2007-12-28 07:04:50.401 362 18228.14 61.38 52576.21 88888.00 2007-12-28 07:04:50.901 362 18228.14 61.42 52576.10 88888.00 2007-12-28 07:04:51.401 362 18228.23 61.53 52576.24 88888.00 2007-12-28 07:04:51.901 362 18228.24 61.55 52576.26 88888.00 2007-12-28 07:04:52.401 362 18228.15 61.52 52576.11 88888.00 2007-12-28 07:04:52.901 362 18228.33 61.48 52576.16 88888.00 2007-12-28 07:04:53.401 362 18228.47 61.45 52576.21 88888.00 2007-12-28 07:04:53.901 362 18228.33 61.44 52576.12 88888.00 2007-12-28 07:04:54.401 362 18228.18 61.42 52576.27 88888.00 2007-12-28 07:04:54.901 362 18228.17 61.38 52576.34 88888.00 2007-12-28 07:04:55.401 362 18228.26 61.38 52576.20 88888.00 2007-12-28 07:04:55.901 362 18228.29 61.39 52576.21 88888.00 2007-12-28 07:04:56.401 362 18228.14 61.39 52576.24 88888.00 2007-12-28 07:04:56.901 362 18228.36 61.45 52576.19 88888.00 2007-12-28 07:04:57.401 362 18228.39 61.49 52576.20 88888.00 2007-12-28 07:04:57.901 362 18228.42 61.47 52576.27 88888.00 2007-12-28 07:04:58.401 362 18228.46 61.44 52576.07 88888.00 2007-12-28 07:04:58.901 362 18228.37 61.43 52575.88 88888.00 2007-12-28 07:04:59.401 362 18228.19 61.41 52576.02 88888.00 2007-12-28 07:04:59.901 362 18228.26 61.38 52576.04 88888.00 2007-12-28 07:05:00.401 362 18228.29 61.36 52576.28 88888.00 2007-12-28 07:05:00.901 362 18228.28 61.37 52576.45 88888.00 2007-12-28 07:05:01.401 362 18228.26 61.33 52576.37 88888.00 2007-12-28 07:05:01.901 362 18228.39 61.40 52576.14 88888.00 2007-12-28 07:05:02.401 362 18228.39 61.43 52576.10 88888.00 2007-12-28 07:05:02.901 362 18228.29 61.42 52576.20 88888.00 2007-12-28 07:05:03.401 362 18228.36 61.42 52576.24 88888.00 2007-12-28 07:05:03.901 362 18228.39 61.39 52576.30 88888.00 2007-12-28 07:05:04.401 362 18228.36 61.36 52576.26 88888.00 2007-12-28 07:05:04.901 362 18228.18 61.32 52576.15 88888.00 2007-12-28 07:05:05.401 362 18228.13 61.30 52576.19 88888.00 2007-12-28 07:05:05.901 362 18228.10 61.41 52576.05 88888.00 2007-12-28 07:05:06.401 362 18228.20 61.39 52576.00 88888.00 2007-12-28 07:05:06.901 362 18228.26 61.40 52576.05 88888.00 2007-12-28 07:05:07.401 362 18228.44 61.40 52576.11 88888.00 2007-12-28 07:05:07.901 362 18228.48 61.37 52576.07 88888.00 2007-12-28 07:05:08.401 362 18228.43 61.44 52575.98 88888.00 2007-12-28 07:05:08.901 362 18228.51 61.42 52576.07 88888.00 2007-12-28 07:05:09.401 362 18228.34 61.39 52575.98 88888.00 2007-12-28 07:05:09.901 362 18228.21 61.47 52576.00 88888.00 2007-12-28 07:05:10.401 362 18228.22 61.49 52576.10 88888.00 2007-12-28 07:05:10.901 362 18228.28 61.39 52576.08 88888.00 2007-12-28 07:05:11.401 362 18228.28 61.33 52576.08 88888.00 2007-12-28 07:05:11.901 362 18228.30 61.33 52575.98 88888.00 2007-12-28 07:05:12.401 362 18228.39 61.31 52575.91 88888.00 2007-12-28 07:05:12.901 362 18228.37 61.34 52576.01 88888.00 2007-12-28 07:05:13.401 362 18228.22 61.39 52576.01 88888.00 2007-12-28 07:05:13.901 362 18228.34 61.38 52576.13 88888.00 2007-12-28 07:05:14.401 362 18228.35 61.38 52576.09 88888.00 2007-12-28 07:05:14.901 362 18228.39 61.37 52576.07 88888.00 2007-12-28 07:05:15.401 362 18228.34 61.41 52575.98 88888.00 2007-12-28 07:05:15.901 362 18228.08 61.42 52575.91 88888.00 2007-12-28 07:05:16.401 362 18228.18 61.42 52575.92 88888.00 2007-12-28 07:05:16.901 362 18228.40 61.50 52576.05 88888.00 2007-12-28 07:05:17.401 362 18228.48 61.54 52576.11 88888.00 2007-12-28 07:05:17.901 362 18228.37 61.47 52576.24 88888.00 2007-12-28 07:05:18.401 362 18228.41 61.47 52576.24 88888.00 2007-12-28 07:05:18.901 362 18228.24 61.48 52576.21 88888.00 2007-12-28 07:05:19.401 362 18228.26 61.46 52576.20 88888.00 2007-12-28 07:05:19.901 362 18228.23 61.54 52576.19 88888.00 2007-12-28 07:05:20.401 362 18228.24 61.59 52576.11 88888.00 2007-12-28 07:05:20.901 362 18228.24 61.54 52576.13 88888.00 2007-12-28 07:05:21.401 362 18228.19 61.49 52576.18 88888.00 2007-12-28 07:05:21.901 362 18228.15 61.46 52576.18 88888.00 2007-12-28 07:05:22.401 362 18228.18 61.46 52576.15 88888.00 2007-12-28 07:05:22.901 362 18228.17 61.48 52576.19 88888.00 2007-12-28 07:05:23.401 362 18228.26 61.48 52576.19 88888.00 2007-12-28 07:05:23.901 362 18228.20 61.47 52576.23 88888.00 2007-12-28 07:05:24.401 362 18228.08 61.50 52576.24 88888.00 2007-12-28 07:05:24.901 362 18227.92 61.49 52576.21 88888.00 2007-12-28 07:05:25.401 362 18227.97 61.52 52576.19 88888.00 2007-12-28 07:05:25.901 362 18227.90 61.51 52576.10 88888.00 2007-12-28 07:05:26.401 362 18228.03 61.41 52575.99 88888.00 2007-12-28 07:05:26.901 362 18228.12 61.30 52576.08 88888.00 2007-12-28 07:05:27.401 362 18228.18 61.32 52576.23 88888.00 2007-12-28 07:05:27.901 362 18228.20 61.33 52576.20 88888.00 2007-12-28 07:05:28.401 362 18228.00 61.36 52576.18 88888.00 2007-12-28 07:05:28.901 362 18228.10 61.48 52576.14 88888.00 2007-12-28 07:05:29.401 362 18228.21 61.49 52576.21 88888.00 2007-12-28 07:05:29.901 362 18228.18 61.41 52576.19 88888.00 2007-12-28 07:05:30.401 362 18228.19 61.35 52576.21 88888.00 2007-12-28 07:05:30.901 362 18228.22 61.38 52576.23 88888.00 2007-12-28 07:05:31.401 362 18228.02 61.44 52576.24 88888.00 2007-12-28 07:05:31.901 362 18228.07 61.46 52576.33 88888.00 2007-12-28 07:05:32.401 362 18228.02 61.49 52576.28 88888.00 2007-12-28 07:05:32.901 362 18227.90 61.48 52576.30 88888.00 2007-12-28 07:05:33.401 362 18227.92 61.45 52576.31 88888.00 2007-12-28 07:05:33.901 362 18227.93 61.43 52576.39 88888.00 2007-12-28 07:05:34.401 362 18227.93 61.42 52576.30 88888.00 2007-12-28 07:05:34.901 362 18227.98 61.45 52576.24 88888.00 2007-12-28 07:05:35.401 362 18228.13 61.42 52576.25 88888.00 2007-12-28 07:05:35.901 362 18228.12 61.47 52576.24 88888.00 2007-12-28 07:05:36.401 362 18228.02 61.41 52576.23 88888.00 2007-12-28 07:05:36.901 362 18227.99 61.42 52576.33 88888.00 2007-12-28 07:05:37.401 362 18227.99 61.42 52576.31 88888.00 2007-12-28 07:05:37.901 362 18228.07 61.32 52576.39 88888.00 2007-12-28 07:05:38.401 362 18228.09 61.35 52576.42 88888.00 2007-12-28 07:05:38.901 362 18228.15 61.41 52576.34 88888.00 2007-12-28 07:05:39.401 362 18228.15 61.30 52576.26 88888.00 2007-12-28 07:05:39.901 362 18228.28 61.23 52576.21 88888.00 2007-12-28 07:05:40.401 362 18228.33 61.17 52576.14 88888.00 2007-12-28 07:05:40.901 362 18228.32 61.17 52576.08 88888.00 2007-12-28 07:05:41.401 362 18228.32 61.41 52576.13 88888.00 2007-12-28 07:05:41.901 362 18228.25 61.55 52576.21 88888.00 2007-12-28 07:05:42.401 362 18228.21 61.49 52576.15 88888.00 2007-12-28 07:05:42.901 362 18228.20 61.40 52576.05 88888.00 2007-12-28 07:05:43.401 362 18228.30 61.39 52576.20 88888.00 2007-12-28 07:05:43.901 362 18228.23 61.42 52576.21 88888.00 2007-12-28 07:05:44.401 362 18228.14 61.40 52576.20 88888.00 2007-12-28 07:05:44.901 362 18228.26 61.36 52576.33 88888.00 2007-12-28 07:05:45.401 362 18228.37 61.37 52576.33 88888.00 2007-12-28 07:05:45.901 362 18228.32 61.43 52576.39 88888.00 2007-12-28 07:05:46.401 362 18228.32 61.38 52576.36 88888.00 2007-12-28 07:05:46.901 362 18228.21 61.35 52576.42 88888.00 2007-12-28 07:05:47.401 362 18228.24 61.33 52576.47 88888.00 2007-12-28 07:05:47.901 362 18228.34 61.34 52576.34 88888.00 2007-12-28 07:05:48.401 362 18228.30 61.44 52576.30 88888.00 2007-12-28 07:05:48.901 362 18228.37 61.40 52576.26 88888.00 2007-12-28 07:05:49.401 362 18228.33 61.45 52576.23 88888.00 2007-12-28 07:05:49.901 362 18228.30 61.40 52576.28 88888.00 2007-12-28 07:05:50.401 362 18228.20 61.42 52576.37 88888.00 2007-12-28 07:05:50.901 362 18228.24 61.48 52576.32 88888.00 2007-12-28 07:05:51.401 362 18228.24 61.44 52576.33 88888.00 2007-12-28 07:05:51.901 362 18228.32 61.37 52576.35 88888.00 2007-12-28 07:05:52.401 362 18228.40 61.42 52576.32 88888.00 2007-12-28 07:05:52.901 362 18228.20 61.40 52576.28 88888.00 2007-12-28 07:05:53.401 362 18228.04 61.41 52576.24 88888.00 2007-12-28 07:05:53.901 362 18228.10 61.39 52576.18 88888.00 2007-12-28 07:05:54.401 362 18228.18 61.46 52576.30 88888.00 2007-12-28 07:05:54.901 362 18228.30 61.44 52576.34 88888.00 2007-12-28 07:05:55.401 362 18228.28 61.38 52576.33 88888.00 2007-12-28 07:05:55.901 362 18228.29 61.42 52576.28 88888.00 2007-12-28 07:05:56.401 362 18228.23 61.46 52576.23 88888.00 2007-12-28 07:05:56.901 362 18228.19 61.39 52576.13 88888.00 2007-12-28 07:05:57.401 362 18228.09 61.37 52576.02 88888.00 2007-12-28 07:05:57.901 362 18228.07 61.40 52576.14 88888.00 2007-12-28 07:05:58.401 362 18228.11 61.35 52576.28 88888.00 2007-12-28 07:05:58.901 362 18228.15 61.36 52576.26 88888.00 2007-12-28 07:05:59.401 362 18228.14 61.43 52576.31 88888.00 2007-12-28 07:05:59.901 362 18228.25 61.42 52576.36 88888.00 2007-12-28 07:06:00.401 362 18228.23 61.36 52576.36 88888.00 2007-12-28 07:06:00.901 362 18228.20 61.38 52576.33 88888.00 2007-12-28 07:06:01.401 362 18228.11 61.41 52576.31 88888.00 2007-12-28 07:06:01.901 362 18228.17 61.41 52576.32 88888.00 2007-12-28 07:06:02.401 362 18228.15 61.36 52576.34 88888.00 2007-12-28 07:06:02.901 362 18228.24 61.33 52576.31 88888.00 2007-12-28 07:06:03.401 362 18228.28 61.35 52576.26 88888.00 2007-12-28 07:06:03.901 362 18228.11 61.36 52576.26 88888.00 2007-12-28 07:06:04.401 362 18228.04 61.31 52576.28 88888.00 2007-12-28 07:06:04.901 362 18228.03 61.24 52576.33 88888.00 2007-12-28 07:06:05.401 362 18228.08 61.30 52576.26 88888.00 2007-12-28 07:06:05.901 362 18228.30 61.37 52576.18 88888.00 2007-12-28 07:06:06.401 362 18228.24 61.29 52576.22 88888.00 2007-12-28 07:06:06.901 362 18228.17 61.25 52576.32 88888.00 2007-12-28 07:06:07.401 362 18228.23 61.32 52576.38 88888.00 2007-12-28 07:06:07.901 362 18228.29 61.26 52576.37 88888.00 2007-12-28 07:06:08.401 362 18228.15 61.25 52576.34 88888.00 2007-12-28 07:06:08.901 362 18228.06 61.29 52576.24 88888.00 2007-12-28 07:06:09.401 362 18227.98 61.32 52576.31 88888.00 2007-12-28 07:06:09.901 362 18227.96 61.42 52576.33 88888.00 2007-12-28 07:06:10.401 362 18228.10 61.44 52576.33 88888.00 2007-12-28 07:06:10.901 362 18227.92 61.42 52576.37 88888.00 2007-12-28 07:06:11.401 362 18227.90 61.45 52576.39 88888.00 2007-12-28 07:06:11.901 362 18227.93 61.44 52576.55 88888.00 2007-12-28 07:06:12.401 362 18227.97 61.43 52576.62 88888.00 2007-12-28 07:06:12.901 362 18227.97 61.40 52576.68 88888.00 2007-12-28 07:06:13.401 362 18227.93 61.39 52576.70 88888.00 2007-12-28 07:06:13.901 362 18227.91 61.34 52576.55 88888.00 2007-12-28 07:06:14.401 362 18227.91 61.33 52576.48 88888.00 2007-12-28 07:06:14.901 362 18227.83 61.37 52576.35 88888.00 2007-12-28 07:06:15.401 362 18227.95 61.31 52576.31 88888.00 2007-12-28 07:06:15.901 362 18227.99 61.34 52576.23 88888.00 2007-12-28 07:06:16.401 362 18228.04 61.39 52576.27 88888.00 2007-12-28 07:06:16.901 362 18228.00 61.40 52576.36 88888.00 2007-12-28 07:06:17.401 362 18227.93 61.34 52576.34 88888.00 2007-12-28 07:06:17.901 362 18228.02 61.34 52576.36 88888.00 2007-12-28 07:06:18.401 362 18227.98 61.35 52576.42 88888.00 2007-12-28 07:06:18.901 362 18227.92 61.31 52576.36 88888.00 2007-12-28 07:06:19.401 362 18227.98 61.31 52576.32 88888.00 2007-12-28 07:06:19.901 362 18227.98 61.41 52576.32 88888.00 2007-12-28 07:06:20.401 362 18227.77 61.48 52576.23 88888.00 2007-12-28 07:06:20.901 362 18227.78 61.47 52576.28 88888.00 2007-12-28 07:06:21.401 362 18227.78 61.47 52576.24 88888.00 2007-12-28 07:06:21.901 362 18227.85 61.43 52576.15 88888.00 2007-12-28 07:06:22.401 362 18227.88 61.44 52576.25 88888.00 2007-12-28 07:06:22.901 362 18227.89 61.42 52576.24 88888.00 2007-12-28 07:06:23.401 362 18227.95 61.45 52576.24 88888.00 2007-12-28 07:06:23.901 362 18227.97 61.48 52576.33 88888.00 2007-12-28 07:06:24.401 362 18227.93 61.46 52576.38 88888.00 2007-12-28 07:06:24.901 362 18227.93 61.37 52576.28 88888.00 2007-12-28 07:06:25.401 362 18227.98 61.33 52576.39 88888.00 2007-12-28 07:06:25.901 362 18228.07 61.34 52576.40 88888.00 2007-12-28 07:06:26.401 362 18227.91 61.41 52576.33 88888.00 2007-12-28 07:06:26.901 362 18227.99 61.40 52576.27 88888.00 2007-12-28 07:06:27.401 362 18228.10 61.46 52576.24 88888.00 2007-12-28 07:06:27.901 362 18228.17 61.41 52576.24 88888.00 2007-12-28 07:06:28.401 362 18228.07 61.42 52576.37 88888.00 2007-12-28 07:06:28.901 362 18228.09 61.40 52576.47 88888.00 2007-12-28 07:06:29.401 362 18228.18 61.38 52576.43 88888.00 2007-12-28 07:06:29.901 362 18228.09 61.48 52576.50 88888.00 2007-12-28 07:06:30.401 362 18228.03 61.53 52576.46 88888.00 2007-12-28 07:06:30.901 362 18228.10 61.48 52576.31 88888.00 2007-12-28 07:06:31.401 362 18228.18 61.46 52576.34 88888.00 2007-12-28 07:06:31.901 362 18228.18 61.48 52576.34 88888.00 2007-12-28 07:06:32.401 362 18228.15 61.52 52576.30 88888.00 2007-12-28 07:06:32.901 362 18228.10 61.51 52576.13 88888.00 2007-12-28 07:06:33.401 362 18228.13 61.51 52576.14 88888.00 2007-12-28 07:06:33.901 362 18228.06 61.57 52576.18 88888.00 2007-12-28 07:06:34.401 362 18228.09 61.53 52576.25 88888.00 2007-12-28 07:06:34.901 362 18228.23 61.45 52576.27 88888.00 2007-12-28 07:06:35.401 362 18228.17 61.35 52576.24 88888.00 2007-12-28 07:06:35.901 362 18228.17 61.41 52576.27 88888.00 2007-12-28 07:06:36.401 362 18228.23 61.52 52576.26 88888.00 2007-12-28 07:06:36.901 362 18228.21 61.52 52576.19 88888.00 2007-12-28 07:06:37.401 362 18228.29 61.48 52576.28 88888.00 2007-12-28 07:06:37.901 362 18228.13 61.49 52576.27 88888.00 2007-12-28 07:06:38.401 362 18228.02 61.49 52576.30 88888.00 2007-12-28 07:06:38.901 362 18228.09 61.52 52576.21 88888.00 2007-12-28 07:06:39.401 362 18228.14 61.55 52576.27 88888.00 2007-12-28 07:06:39.901 362 18228.15 61.55 52576.20 88888.00 2007-12-28 07:06:40.401 362 18228.13 61.56 52576.18 88888.00 2007-12-28 07:06:40.901 362 18228.06 61.49 52576.27 88888.00 2007-12-28 07:06:41.401 362 18228.02 61.45 52576.34 88888.00 2007-12-28 07:06:41.901 362 18227.98 61.49 52576.19 88888.00 2007-12-28 07:06:42.401 362 18228.04 61.48 52576.24 88888.00 2007-12-28 07:06:42.901 362 18228.06 61.47 52576.25 88888.00 2007-12-28 07:06:43.401 362 18228.10 61.47 52576.21 88888.00 2007-12-28 07:06:43.901 362 18228.09 61.50 52576.14 88888.00 2007-12-28 07:06:44.401 362 18228.02 61.48 52576.11 88888.00 2007-12-28 07:06:44.901 362 18227.95 61.41 52576.11 88888.00 2007-12-28 07:06:45.401 362 18228.06 61.42 52576.27 88888.00 2007-12-28 07:06:45.901 362 18228.03 61.39 52576.26 88888.00 2007-12-28 07:06:46.401 362 18227.98 61.34 52576.23 88888.00 2007-12-28 07:06:46.901 362 18227.97 61.34 52576.20 88888.00 2007-12-28 07:06:47.401 362 18227.97 61.36 52576.10 88888.00 2007-12-28 07:06:47.901 362 18227.98 61.30 52576.01 88888.00 2007-12-28 07:06:48.401 362 18227.95 61.36 52576.05 88888.00 2007-12-28 07:06:48.901 362 18227.90 61.36 52576.00 88888.00 2007-12-28 07:06:49.401 362 18227.90 61.38 52576.05 88888.00 2007-12-28 07:06:49.901 362 18227.99 61.39 52576.10 88888.00 2007-12-28 07:06:50.401 362 18227.99 61.39 52576.03 88888.00 2007-12-28 07:06:50.901 362 18228.00 61.31 52576.01 88888.00 2007-12-28 07:06:51.401 362 18227.95 61.28 52575.98 88888.00 2007-12-28 07:06:51.901 362 18228.00 61.26 52576.01 88888.00 2007-12-28 07:06:52.401 362 18228.06 61.30 52576.01 88888.00 2007-12-28 07:06:52.901 362 18228.19 61.30 52575.98 88888.00 2007-12-28 07:06:53.401 362 18228.21 61.36 52575.96 88888.00 2007-12-28 07:06:53.901 362 18228.14 61.37 52576.11 88888.00 2007-12-28 07:06:54.401 362 18228.19 61.38 52576.27 88888.00 2007-12-28 07:06:54.901 362 18228.09 61.37 52576.24 88888.00 2007-12-28 07:06:55.401 362 18228.10 61.38 52576.15 88888.00 2007-12-28 07:06:55.901 362 18228.10 61.37 52576.01 88888.00 2007-12-28 07:06:56.401 362 18228.00 61.37 52576.03 88888.00 2007-12-28 07:06:56.901 362 18228.02 61.35 52576.11 88888.00 2007-12-28 07:06:57.401 362 18227.99 61.34 52576.12 88888.00 2007-12-28 07:06:57.901 362 18227.93 61.35 52576.07 88888.00 2007-12-28 07:06:58.401 362 18228.15 61.40 52576.07 88888.00 2007-12-28 07:06:58.901 362 18228.32 61.36 52576.12 88888.00 2007-12-28 07:06:59.401 362 18228.12 61.38 52576.15 88888.00 2007-12-28 07:06:59.901 362 18228.09 61.33 52576.21 88888.00 2007-12-28 07:07:00.401 362 18228.00 61.30 52576.18 88888.00 2007-12-28 07:07:00.901 362 18228.01 61.35 52576.04 88888.00 2007-12-28 07:07:01.401 362 18228.07 61.30 52576.08 88888.00 2007-12-28 07:07:01.901 362 18228.11 61.21 52576.13 88888.00 2007-12-28 07:07:02.401 362 18228.22 61.28 52576.05 88888.00 2007-12-28 07:07:02.901 362 18228.15 61.36 52576.08 88888.00 2007-12-28 07:07:03.401 362 18228.04 61.38 52576.11 88888.00 2007-12-28 07:07:03.901 362 18227.95 61.33 52576.03 88888.00 2007-12-28 07:07:04.401 362 18227.92 61.30 52576.00 88888.00 2007-12-28 07:07:04.901 362 18228.01 61.22 52575.91 88888.00 2007-12-28 07:07:05.401 362 18228.01 61.37 52575.93 88888.00 2007-12-28 07:07:05.901 362 18228.15 61.40 52575.86 88888.00 2007-12-28 07:07:06.401 362 18228.03 61.35 52575.96 88888.00 2007-12-28 07:07:06.901 362 18227.98 61.33 52576.31 88888.00 2007-12-28 07:07:07.401 362 18227.97 61.38 52576.33 88888.00 2007-12-28 07:07:07.901 362 18227.98 61.45 52576.31 88888.00 2007-12-28 07:07:08.401 362 18228.01 61.45 52576.24 88888.00 2007-12-28 07:07:08.901 362 18227.97 61.51 52576.16 88888.00 2007-12-28 07:07:09.401 362 18228.00 61.49 52576.12 88888.00 2007-12-28 07:07:09.901 362 18227.99 61.47 52575.93 88888.00 2007-12-28 07:07:10.401 362 18227.96 61.47 52576.03 88888.00 2007-12-28 07:07:10.901 362 18227.80 61.54 52576.13 88888.00 2007-12-28 07:07:11.401 362 18227.77 61.50 52576.14 88888.00 2007-12-28 07:07:11.901 362 18227.78 61.49 52575.93 88888.00 2007-12-28 07:07:12.401 362 18227.89 61.40 52576.00 88888.00 2007-12-28 07:07:12.901 362 18227.83 61.30 52576.10 88888.00 2007-12-28 07:07:13.401 362 18227.95 61.36 52576.12 88888.00 2007-12-28 07:07:13.901 362 18227.99 61.45 52576.14 88888.00 2007-12-28 07:07:14.401 362 18227.95 61.48 52576.13 88888.00 2007-12-28 07:07:14.901 362 18227.83 61.48 52576.04 88888.00 2007-12-28 07:07:15.401 362 18227.78 61.41 52575.89 88888.00 2007-12-28 07:07:15.901 362 18227.80 61.35 52575.97 88888.00 2007-12-28 07:07:16.401 362 18227.85 61.33 52576.11 88888.00 2007-12-28 07:07:16.901 362 18227.90 61.35 52576.21 88888.00 2007-12-28 07:07:17.401 362 18227.90 61.31 52576.09 88888.00 2007-12-28 07:07:17.901 362 18227.82 61.32 52576.11 88888.00 2007-12-28 07:07:18.401 362 18227.77 61.38 52576.07 88888.00 2007-12-28 07:07:18.901 362 18227.72 61.39 52576.04 88888.00 2007-12-28 07:07:19.401 362 18227.67 61.39 52576.02 88888.00 2007-12-28 07:07:19.901 362 18227.83 61.38 52576.07 88888.00 2007-12-28 07:07:20.401 362 18227.83 61.41 52576.10 88888.00 2007-12-28 07:07:20.901 362 18227.79 61.40 52576.09 88888.00 2007-12-28 07:07:21.401 362 18227.68 61.41 52576.01 88888.00 2007-12-28 07:07:21.901 362 18227.57 61.36 52575.97 88888.00 2007-12-28 07:07:22.401 362 18227.64 61.34 52575.93 88888.00 2007-12-28 07:07:22.901 362 18227.67 61.37 52575.95 88888.00 2007-12-28 07:07:23.401 362 18227.71 61.44 52576.01 88888.00 2007-12-28 07:07:23.901 362 18227.76 61.41 52575.89 88888.00 2007-12-28 07:07:24.401 362 18227.74 61.42 52575.81 88888.00 2007-12-28 07:07:24.901 362 18227.71 61.41 52575.79 88888.00 2007-12-28 07:07:25.401 362 18227.77 61.37 52575.88 88888.00 2007-12-28 07:07:25.901 362 18227.82 61.31 52575.92 88888.00 2007-12-28 07:07:26.401 362 18227.74 61.38 52576.01 88888.00 2007-12-28 07:07:26.901 362 18227.75 61.31 52575.99 88888.00 2007-12-28 07:07:27.401 362 18227.87 61.31 52576.04 88888.00 2007-12-28 07:07:27.901 362 18227.81 61.35 52576.00 88888.00 2007-12-28 07:07:28.401 362 18227.77 61.34 52575.97 88888.00 2007-12-28 07:07:28.901 362 18227.69 61.28 52575.89 88888.00 2007-12-28 07:07:29.401 362 18227.79 61.21 52576.01 88888.00 2007-12-28 07:07:29.901 362 18227.83 61.25 52576.01 88888.00 2007-12-28 07:07:30.401 362 18227.86 61.28 52575.95 88888.00 2007-12-28 07:07:30.901 362 18227.82 61.22 52575.97 88888.00 2007-12-28 07:07:31.401 362 18227.80 61.16 52575.97 88888.00 2007-12-28 07:07:31.901 362 18227.71 61.18 52575.90 88888.00 2007-12-28 07:07:32.401 362 18227.83 61.16 52576.04 88888.00 2007-12-28 07:07:32.901 362 18227.88 61.09 52576.22 88888.00 2007-12-28 07:07:33.401 362 18227.78 61.15 52576.02 88888.00 2007-12-28 07:07:33.901 362 18227.79 61.19 52576.05 88888.00 2007-12-28 07:07:34.401 362 18227.80 61.21 52576.24 88888.00 2007-12-28 07:07:34.901 362 18227.68 61.18 52576.11 88888.00 2007-12-28 07:07:35.401 362 18227.63 61.19 52575.93 88888.00 2007-12-28 07:07:35.901 362 18227.75 61.28 52575.98 88888.00 2007-12-28 07:07:36.401 362 18227.79 61.26 52576.10 88888.00 2007-12-28 07:07:36.901 362 18227.61 61.21 52576.24 88888.00 2007-12-28 07:07:37.401 362 18227.80 61.17 52576.15 88888.00 2007-12-28 07:07:37.901 362 18227.86 61.21 52576.15 88888.00 2007-12-28 07:07:38.401 362 18227.80 61.28 52576.24 88888.00 2007-12-28 07:07:38.901 362 18227.76 61.20 52576.26 88888.00 2007-12-28 07:07:39.401 362 18227.79 61.18 52576.23 88888.00 2007-12-28 07:07:39.901 362 18227.79 61.23 52576.19 88888.00 2007-12-28 07:07:40.401 362 18227.80 61.21 52576.21 88888.00 2007-12-28 07:07:40.901 362 18227.79 61.19 52576.10 88888.00 2007-12-28 07:07:41.401 362 18227.76 61.25 52576.03 88888.00 2007-12-28 07:07:41.901 362 18227.80 61.33 52576.05 88888.00 2007-12-28 07:07:42.401 362 18227.65 61.30 52575.98 88888.00 2007-12-28 07:07:42.901 362 18227.58 61.31 52576.01 88888.00 2007-12-28 07:07:43.401 362 18227.59 61.23 52576.03 88888.00 2007-12-28 07:07:43.901 362 18227.65 61.21 52576.03 88888.00 2007-12-28 07:07:44.401 362 18227.59 61.17 52576.04 88888.00 2007-12-28 07:07:44.901 362 18227.47 61.15 52576.09 88888.00 2007-12-28 07:07:45.401 362 18227.50 61.15 52576.08 88888.00 2007-12-28 07:07:45.901 362 18227.65 61.21 52576.10 88888.00 2007-12-28 07:07:46.401 362 18227.56 61.16 52576.15 88888.00 2007-12-28 07:07:46.901 362 18227.55 61.17 52576.16 88888.00 2007-12-28 07:07:47.401 362 18227.37 61.17 52576.08 88888.00 2007-12-28 07:07:47.901 362 18227.41 61.16 52576.19 88888.00 2007-12-28 07:07:48.401 362 18227.54 61.11 52576.21 88888.00 2007-12-28 07:07:48.901 362 18227.55 61.21 52576.14 88888.00 2007-12-28 07:07:49.401 362 18227.55 61.24 52576.07 88888.00 2007-12-28 07:07:49.901 362 18227.53 61.17 52576.19 88888.00 2007-12-28 07:07:50.401 362 18227.44 61.08 52576.15 88888.00 2007-12-28 07:07:50.901 362 18227.44 61.10 52576.10 88888.00 2007-12-28 07:07:51.401 362 18227.38 61.06 52576.14 88888.00 2007-12-28 07:07:51.901 362 18227.47 61.10 52575.98 88888.00 2007-12-28 07:07:52.401 362 18227.37 61.02 52576.00 88888.00 2007-12-28 07:07:52.901 362 18227.41 61.07 52576.04 88888.00 2007-12-28 07:07:53.401 362 18227.43 61.12 52575.98 88888.00 2007-12-28 07:07:53.901 362 18227.53 61.12 52576.04 88888.00 2007-12-28 07:07:54.401 362 18227.39 61.08 52576.09 88888.00 2007-12-28 07:07:54.901 362 18227.41 61.12 52576.02 88888.00 2007-12-28 07:07:55.401 362 18227.41 61.13 52575.91 88888.00 2007-12-28 07:07:55.901 362 18227.45 61.14 52576.00 88888.00 2007-12-28 07:07:56.401 362 18227.44 61.14 52576.11 88888.00 2007-12-28 07:07:56.901 362 18227.35 61.10 52576.07 88888.00 2007-12-28 07:07:57.401 362 18227.43 61.06 52576.08 88888.00 2007-12-28 07:07:57.901 362 18227.36 61.10 52576.05 88888.00 2007-12-28 07:07:58.401 362 18227.42 61.13 52576.03 88888.00 2007-12-28 07:07:58.901 362 18227.34 61.08 52576.13 88888.00 2007-12-28 07:07:59.401 362 18227.37 61.06 52576.15 88888.00 2007-12-28 07:07:59.901 362 18227.37 61.07 52576.18 88888.00 2007-12-28 07:08:00.401 362 18227.27 61.10 52576.13 88888.00 2007-12-28 07:08:00.901 362 18227.33 61.05 52575.96 88888.00 2007-12-28 07:08:01.401 362 18227.34 61.04 52575.99 88888.00 2007-12-28 07:08:01.901 362 18227.35 61.10 52576.13 88888.00 2007-12-28 07:08:02.401 362 18227.35 61.09 52576.14 88888.00 2007-12-28 07:08:02.901 362 18227.34 61.12 52576.13 88888.00 2007-12-28 07:08:03.401 362 18227.38 61.14 52576.21 88888.00 2007-12-28 07:08:03.901 362 18227.42 61.11 52576.13 88888.00 2007-12-28 07:08:04.401 362 18227.44 61.05 52576.10 88888.00 2007-12-28 07:08:04.901 362 18227.43 61.00 52576.14 88888.00 2007-12-28 07:08:05.401 362 18227.27 61.07 52576.09 88888.00 2007-12-28 07:08:05.901 362 18227.20 61.14 52575.97 88888.00 2007-12-28 07:08:06.401 362 18227.20 61.16 52576.05 88888.00 2007-12-28 07:08:06.901 362 18227.28 61.18 52576.00 88888.00 2007-12-28 07:08:07.401 362 18227.34 61.11 52576.05 88888.00 2007-12-28 07:08:07.901 362 18227.38 61.10 52576.08 88888.00 2007-12-28 07:08:08.401 362 18227.36 61.09 52576.07 88888.00 2007-12-28 07:08:08.901 362 18227.34 61.14 52576.07 88888.00 2007-12-28 07:08:09.401 362 18227.38 61.11 52576.11 88888.00 2007-12-28 07:08:09.901 362 18227.41 61.05 52576.11 88888.00 2007-12-28 07:08:10.401 362 18227.41 61.05 52576.11 88888.00 2007-12-28 07:08:10.901 362 18227.35 61.02 52576.19 88888.00 2007-12-28 07:08:11.401 362 18227.35 61.04 52576.20 88888.00 2007-12-28 07:08:11.901 362 18227.38 61.05 52576.19 88888.00 2007-12-28 07:08:12.401 362 18227.39 61.09 52576.09 88888.00 2007-12-28 07:08:12.901 362 18227.45 61.08 52576.00 88888.00 2007-12-28 07:08:13.401 362 18227.45 61.10 52575.88 88888.00 2007-12-28 07:08:13.901 362 18227.50 61.03 52575.82 88888.00 2007-12-28 07:08:14.401 362 18227.48 61.08 52575.90 88888.00 2007-12-28 07:08:14.901 362 18227.52 61.06 52576.01 88888.00 2007-12-28 07:08:15.401 362 18227.56 61.07 52576.10 88888.00 2007-12-28 07:08:15.901 362 18227.57 61.13 52576.05 88888.00 2007-12-28 07:08:16.401 362 18227.41 61.07 52576.07 88888.00 2007-12-28 07:08:16.901 362 18227.50 61.06 52576.16 88888.00 2007-12-28 07:08:17.401 362 18227.47 60.91 52576.18 88888.00 2007-12-28 07:08:17.901 362 18227.33 60.92 52576.13 88888.00 2007-12-28 07:08:18.401 362 18227.27 60.99 52576.12 88888.00 2007-12-28 07:08:18.901 362 18227.28 60.96 52576.13 88888.00 2007-12-28 07:08:19.401 362 18227.31 60.89 52576.11 88888.00 2007-12-28 07:08:19.901 362 18227.37 60.87 52576.08 88888.00 2007-12-28 07:08:20.401 362 18227.28 60.94 52576.14 88888.00 2007-12-28 07:08:20.901 362 18227.31 61.00 52576.16 88888.00 2007-12-28 07:08:21.401 362 18227.28 61.01 52576.15 88888.00 2007-12-28 07:08:21.901 362 18227.34 60.98 52576.18 88888.00 2007-12-28 07:08:22.401 362 18227.34 61.00 52576.13 88888.00 2007-12-28 07:08:22.901 362 18227.49 61.01 52576.07 88888.00 2007-12-28 07:08:23.401 362 18227.50 60.98 52576.09 88888.00 2007-12-28 07:08:23.901 362 18227.35 60.98 52576.12 88888.00 2007-12-28 07:08:24.401 362 18227.32 61.05 52576.11 88888.00 2007-12-28 07:08:24.901 362 18227.41 61.08 52576.12 88888.00 2007-12-28 07:08:25.401 362 18227.47 61.09 52575.95 88888.00 2007-12-28 07:08:25.901 362 18227.44 61.05 52575.91 88888.00 2007-12-28 07:08:26.401 362 18227.38 61.12 52575.96 88888.00 2007-12-28 07:08:26.901 362 18227.39 61.06 52575.92 88888.00 2007-12-28 07:08:27.401 362 18227.47 61.06 52575.98 88888.00 2007-12-28 07:08:27.901 362 18227.48 61.02 52575.99 88888.00 2007-12-28 07:08:28.401 362 18227.53 60.98 52576.00 88888.00 2007-12-28 07:08:28.901 362 18227.44 61.01 52575.85 88888.00 2007-12-28 07:08:29.401 362 18227.46 61.01 52575.88 88888.00 2007-12-28 07:08:29.901 362 18227.47 61.02 52575.87 88888.00 2007-12-28 07:08:30.401 362 18227.46 61.05 52575.79 88888.00 2007-12-28 07:08:30.901 362 18227.52 61.01 52575.79 88888.00 2007-12-28 07:08:31.401 362 18227.47 61.04 52575.92 88888.00 2007-12-28 07:08:31.901 362 18227.36 61.04 52575.86 88888.00 2007-12-28 07:08:32.401 362 18227.35 61.00 52575.88 88888.00 2007-12-28 07:08:32.901 362 18227.33 61.00 52575.98 88888.00 2007-12-28 07:08:33.401 362 18227.34 60.96 52575.91 88888.00 2007-12-28 07:08:33.901 362 18227.28 60.92 52575.91 88888.00 2007-12-28 07:08:34.401 362 18227.31 60.97 52575.88 88888.00 2007-12-28 07:08:34.901 362 18227.52 60.97 52575.82 88888.00 2007-12-28 07:08:35.401 362 18227.45 60.87 52575.78 88888.00 2007-12-28 07:08:35.901 362 18227.38 60.89 52575.88 88888.00 2007-12-28 07:08:36.401 362 18227.42 60.88 52575.86 88888.00 2007-12-28 07:08:36.901 362 18227.30 60.84 52575.86 88888.00 2007-12-28 07:08:37.401 362 18227.42 60.92 52575.82 88888.00 2007-12-28 07:08:37.901 362 18227.46 60.91 52575.84 88888.00 2007-12-28 07:08:38.401 362 18227.38 60.97 52575.86 88888.00 2007-12-28 07:08:38.901 362 18227.31 60.88 52575.88 88888.00 2007-12-28 07:08:39.401 362 18227.26 60.73 52576.00 88888.00 2007-12-28 07:08:39.901 362 18227.33 60.77 52575.88 88888.00 2007-12-28 07:08:40.401 362 18227.37 60.77 52575.81 88888.00 2007-12-28 07:08:40.901 362 18227.27 60.71 52575.80 88888.00 2007-12-28 07:08:41.401 362 18227.19 60.72 52575.80 88888.00 2007-12-28 07:08:41.901 362 18227.32 60.78 52575.82 88888.00 2007-12-28 07:08:42.401 362 18227.24 60.72 52575.98 88888.00 2007-12-28 07:08:42.901 362 18227.22 60.73 52575.99 88888.00 2007-12-28 07:08:43.401 362 18227.27 60.80 52575.98 88888.00 2007-12-28 07:08:43.901 362 18227.26 60.79 52576.00 88888.00 2007-12-28 07:08:44.401 362 18227.27 60.81 52576.11 88888.00 2007-12-28 07:08:44.901 362 18227.23 60.76 52576.08 88888.00 2007-12-28 07:08:45.401 362 18227.23 60.74 52575.98 88888.00 2007-12-28 07:08:45.901 362 18227.17 60.72 52575.92 88888.00 2007-12-28 07:08:46.401 362 18227.27 60.76 52575.79 88888.00 2007-12-28 07:08:46.901 362 18227.24 60.79 52575.92 88888.00 2007-12-28 07:08:47.401 362 18227.27 60.80 52575.98 88888.00 2007-12-28 07:08:47.901 362 18227.16 60.82 52575.90 88888.00 2007-12-28 07:08:48.401 362 18227.19 60.79 52575.86 88888.00 2007-12-28 07:08:48.901 362 18227.13 60.74 52575.96 88888.00 2007-12-28 07:08:49.401 362 18227.22 60.85 52576.02 88888.00 2007-12-28 07:08:49.901 362 18227.23 60.85 52575.98 88888.00 2007-12-28 07:08:50.401 362 18227.15 60.90 52575.84 88888.00 2007-12-28 07:08:50.901 362 18227.00 60.88 52575.92 88888.00 2007-12-28 07:08:51.401 362 18227.03 60.88 52576.05 88888.00 2007-12-28 07:08:51.901 362 18227.04 60.97 52575.97 88888.00 2007-12-28 07:08:52.401 362 18227.07 60.95 52575.88 88888.00 2007-12-28 07:08:52.901 362 18227.00 60.90 52575.86 88888.00 2007-12-28 07:08:53.401 362 18226.94 60.96 52575.87 88888.00 2007-12-28 07:08:53.901 362 18226.88 60.99 52575.91 88888.00 2007-12-28 07:08:54.401 362 18226.87 60.95 52576.02 88888.00 2007-12-28 07:08:54.901 362 18226.94 60.90 52576.15 88888.00 2007-12-28 07:08:55.401 362 18227.05 60.88 52576.15 88888.00 2007-12-28 07:08:55.901 362 18227.06 60.83 52576.05 88888.00 2007-12-28 07:08:56.401 362 18227.07 60.94 52575.97 88888.00 2007-12-28 07:08:56.901 362 18227.03 61.00 52575.96 88888.00 2007-12-28 07:08:57.401 362 18226.98 61.08 52576.02 88888.00 2007-12-28 07:08:57.901 362 18226.98 61.05 52575.92 88888.00 2007-12-28 07:08:58.401 362 18226.98 61.03 52575.98 88888.00 2007-12-28 07:08:58.901 362 18227.00 60.99 52576.12 88888.00 2007-12-28 07:08:59.401 362 18227.00 60.98 52576.02 88888.00 2007-12-28 07:08:59.901 362 18226.93 60.90 52575.87 88888.00 2007-12-28 07:09:00.401 362 18226.91 60.90 52575.95 88888.00 2007-12-28 07:09:00.901 362 18226.74 60.83 52575.89 88888.00 2007-12-28 07:09:01.401 362 18226.89 60.92 52575.88 88888.00 2007-12-28 07:09:01.901 362 18226.76 60.89 52576.05 88888.00 2007-12-28 07:09:02.401 362 18226.74 60.94 52576.21 88888.00 2007-12-28 07:09:02.901 362 18226.77 60.94 52576.21 88888.00 2007-12-28 07:09:03.401 362 18226.83 60.94 52576.09 88888.00 2007-12-28 07:09:03.901 362 18226.89 61.00 52576.02 88888.00 2007-12-28 07:09:04.401 362 18226.78 61.01 52576.00 88888.00 2007-12-28 07:09:04.901 362 18226.94 61.02 52576.10 88888.00 2007-12-28 07:09:05.401 362 18226.89 61.08 52575.91 88888.00 2007-12-28 07:09:05.901 362 18226.85 61.14 52575.84 88888.00 2007-12-28 07:09:06.401 362 18226.69 61.11 52575.80 88888.00 2007-12-28 07:09:06.901 362 18226.67 60.99 52575.81 88888.00 2007-12-28 07:09:07.401 362 18226.70 61.05 52575.84 88888.00 2007-12-28 07:09:07.901 362 18226.66 61.09 52575.97 88888.00 2007-12-28 07:09:08.401 362 18226.60 61.05 52576.05 88888.00 2007-12-28 07:09:08.901 362 18226.74 61.04 52576.02 88888.00 2007-12-28 07:09:09.401 362 18226.94 60.98 52575.98 88888.00 2007-12-28 07:09:09.901 362 18226.91 60.99 52575.96 88888.00 2007-12-28 07:09:10.401 362 18226.87 61.00 52576.02 88888.00 2007-12-28 07:09:10.901 362 18227.07 61.01 52576.15 88888.00 2007-12-28 07:09:11.401 362 18227.07 60.97 52576.00 88888.00 2007-12-28 07:09:11.901 362 18227.04 61.00 52575.97 88888.00 2007-12-28 07:09:12.401 362 18226.85 61.08 52576.02 88888.00 2007-12-28 07:09:12.901 362 18226.95 61.02 52575.95 88888.00 2007-12-28 07:09:13.401 362 18226.83 61.05 52575.98 88888.00 2007-12-28 07:09:13.901 362 18226.84 61.18 52575.96 88888.00 2007-12-28 07:09:14.401 362 18226.76 61.18 52575.95 88888.00 2007-12-28 07:09:14.901 362 18226.78 61.18 52575.84 88888.00 2007-12-28 07:09:15.401 362 18226.79 61.19 52575.78 88888.00 2007-12-28 07:09:15.901 362 18226.66 61.15 52575.85 88888.00 2007-12-28 07:09:16.401 362 18226.73 61.21 52575.85 88888.00 2007-12-28 07:09:16.901 362 18226.73 61.21 52576.01 88888.00 2007-12-28 07:09:17.401 362 18226.74 61.17 52575.89 88888.00 2007-12-28 07:09:17.901 362 18226.90 61.09 52575.86 88888.00 2007-12-28 07:09:18.401 362 18226.78 61.03 52575.95 88888.00 2007-12-28 07:09:18.901 362 18226.72 61.03 52576.04 88888.00 2007-12-28 07:09:19.401 362 18226.83 61.08 52576.05 88888.00 2007-12-28 07:09:19.901 362 18226.88 61.11 52576.07 88888.00 2007-12-28 07:09:20.401 362 18226.73 61.07 52576.07 88888.00 2007-12-28 07:09:20.901 362 18226.68 61.00 52576.14 88888.00 2007-12-28 07:09:21.401 362 18226.80 61.02 52576.12 88888.00 2007-12-28 07:09:21.901 362 18226.98 61.09 52576.15 88888.00 2007-12-28 07:09:22.401 362 18227.05 61.06 52576.18 88888.00 2007-12-28 07:09:22.901 362 18226.94 61.01 52576.19 88888.00 2007-12-28 07:09:23.401 362 18226.82 61.10 52576.23 88888.00 2007-12-28 07:09:23.901 362 18226.77 61.09 52576.12 88888.00 2007-12-28 07:09:24.401 362 18226.76 61.03 52576.04 88888.00 2007-12-28 07:09:24.901 362 18226.74 60.97 52576.02 88888.00 2007-12-28 07:09:25.401 362 18226.85 60.96 52576.15 88888.00 2007-12-28 07:09:25.901 362 18226.96 60.92 52576.16 88888.00 2007-12-28 07:09:26.401 362 18226.93 60.87 52576.15 88888.00 2007-12-28 07:09:26.901 362 18226.90 60.76 52576.12 88888.00 2007-12-28 07:09:27.401 362 18227.06 60.85 52576.10 88888.00 2007-12-28 07:09:27.901 362 18227.22 60.94 52576.15 88888.00 2007-12-28 07:09:28.401 362 18227.19 60.88 52576.11 88888.00 2007-12-28 07:09:28.901 362 18227.10 60.86 52576.05 88888.00 2007-12-28 07:09:29.401 362 18227.03 60.84 52576.00 88888.00 2007-12-28 07:09:29.901 362 18226.94 60.82 52576.07 88888.00 2007-12-28 07:09:30.401 362 18226.98 60.83 52576.11 88888.00 2007-12-28 07:09:30.901 362 18227.01 60.82 52576.05 88888.00 2007-12-28 07:09:31.401 362 18227.02 60.81 52576.05 88888.00 2007-12-28 07:09:31.901 362 18226.98 60.84 52576.00 88888.00 2007-12-28 07:09:32.401 362 18226.80 60.81 52576.07 88888.00 2007-12-28 07:09:32.901 362 18226.59 60.81 52576.16 88888.00 2007-12-28 07:09:33.401 362 18226.79 60.80 52576.13 88888.00 2007-12-28 07:09:33.901 362 18226.77 60.76 52576.14 88888.00 2007-12-28 07:09:34.401 362 18226.88 60.83 52576.01 88888.00 2007-12-28 07:09:34.901 362 18227.03 60.82 52575.97 88888.00 2007-12-28 07:09:35.401 362 18226.87 60.79 52576.04 88888.00 2007-12-28 07:09:35.901 362 18226.80 60.87 52576.14 88888.00 2007-12-28 07:09:36.401 362 18226.85 60.83 52576.09 88888.00 2007-12-28 07:09:36.901 362 18226.82 60.75 52576.02 88888.00 2007-12-28 07:09:37.401 362 18226.74 60.83 52576.04 88888.00 2007-12-28 07:09:37.901 362 18226.76 60.90 52576.04 88888.00 2007-12-28 07:09:38.401 362 18226.69 60.96 52576.11 88888.00 2007-12-28 07:09:38.901 362 18226.87 60.96 52576.21 88888.00 2007-12-28 07:09:39.401 362 18226.85 60.96 52576.22 88888.00 2007-12-28 07:09:39.901 362 18226.88 60.96 52576.24 88888.00 2007-12-28 07:09:40.401 362 18226.85 60.97 52576.19 88888.00 2007-12-28 07:09:40.901 362 18226.78 61.10 52576.00 88888.00 2007-12-28 07:09:41.401 362 18226.70 61.12 52575.99 88888.00 2007-12-28 07:09:41.901 362 18226.79 61.11 52576.00 88888.00 2007-12-28 07:09:42.401 362 18226.82 61.14 52576.03 88888.00 2007-12-28 07:09:42.901 362 18226.69 61.17 52576.07 88888.00 2007-12-28 07:09:43.401 362 18226.62 61.14 52576.07 88888.00 2007-12-28 07:09:43.901 362 18226.58 61.06 52576.11 88888.00 2007-12-28 07:09:44.401 362 18226.40 61.00 52576.10 88888.00 2007-12-28 07:09:44.901 362 18226.39 60.96 52576.16 88888.00 2007-12-28 07:09:45.401 362 18226.29 60.99 52576.24 88888.00 2007-12-28 07:09:45.901 362 18226.49 61.09 52576.22 88888.00 2007-12-28 07:09:46.401 362 18226.48 61.15 52576.23 88888.00 2007-12-28 07:09:46.901 362 18226.65 61.07 52576.18 88888.00 2007-12-28 07:09:47.401 362 18226.66 60.99 52576.15 88888.00 2007-12-28 07:09:47.901 362 18226.63 61.01 52576.16 88888.00 2007-12-28 07:09:48.401 362 18226.52 60.99 52576.33 88888.00 2007-12-28 07:09:48.901 362 18226.56 61.00 52576.30 88888.00 2007-12-28 07:09:49.401 362 18226.66 61.05 52576.27 88888.00 2007-12-28 07:09:49.901 362 18226.71 61.04 52576.22 88888.00 2007-12-28 07:09:50.401 362 18226.71 61.02 52576.22 88888.00 2007-12-28 07:09:50.901 362 18226.68 61.03 52576.30 88888.00 2007-12-28 07:09:51.401 362 18226.54 61.05 52576.31 88888.00 2007-12-28 07:09:51.901 362 18226.60 61.11 52576.34 88888.00 2007-12-28 07:09:52.401 362 18226.57 61.12 52576.28 88888.00 2007-12-28 07:09:52.901 362 18226.36 61.08 52576.47 88888.00 2007-12-28 07:09:53.401 362 18226.44 61.13 52576.46 88888.00 2007-12-28 07:09:53.901 362 18226.55 61.13 52576.37 88888.00 2007-12-28 07:09:54.401 362 18226.46 61.04 52576.36 88888.00 2007-12-28 07:09:54.901 362 18226.49 61.11 52576.28 88888.00 2007-12-28 07:09:55.401 362 18226.57 61.18 52576.30 88888.00 2007-12-28 07:09:55.901 362 18226.76 61.20 52576.26 88888.00 2007-12-28 07:09:56.401 362 18226.65 61.13 52576.21 88888.00 2007-12-28 07:09:56.901 362 18226.65 61.14 52576.26 88888.00 2007-12-28 07:09:57.401 362 18226.55 61.16 52576.22 88888.00 2007-12-28 07:09:57.901 362 18226.62 61.12 52576.14 88888.00 2007-12-28 07:09:58.401 362 18226.76 61.12 52576.11 88888.00 2007-12-28 07:09:58.901 362 18226.59 61.11 52576.21 88888.00 2007-12-28 07:09:59.401 362 18226.58 61.09 52576.22 88888.00 2007-12-28 07:09:59.901 362 18226.61 61.13 52576.22 88888.00 2007-12-28 07:10:00.401 362 18226.74 61.13 52576.14 88888.00 2007-12-28 07:10:00.901 362 18226.85 61.13 52576.27 88888.00 2007-12-28 07:10:01.401 362 18226.77 61.20 52576.33 88888.00 2007-12-28 07:10:01.901 362 18226.60 61.17 52576.32 88888.00 2007-12-28 07:10:02.401 362 18226.52 61.17 52576.21 88888.00 2007-12-28 07:10:02.901 362 18226.67 61.21 52576.14 88888.00 2007-12-28 07:10:03.401 362 18226.62 61.23 52576.19 88888.00 2007-12-28 07:10:03.901 362 18226.44 61.21 52576.08 88888.00 2007-12-28 07:10:04.401 362 18226.44 61.29 52576.16 88888.00 2007-12-28 07:10:04.901 362 18226.69 61.26 52576.00 88888.00 2007-12-28 07:10:05.401 362 18226.58 61.18 52575.90 88888.00 2007-12-28 07:10:05.901 362 18226.61 61.21 52576.07 88888.00 2007-12-28 07:10:06.401 362 18226.52 61.20 52576.08 88888.00 2007-12-28 07:10:06.901 362 18226.51 61.16 52575.99 88888.00 2007-12-28 07:10:07.401 362 18226.52 61.13 52576.11 88888.00 2007-12-28 07:10:07.901 362 18226.50 61.18 52576.20 88888.00 2007-12-28 07:10:08.401 362 18226.51 61.21 52576.14 88888.00 2007-12-28 07:10:08.901 362 18226.56 61.14 52576.12 88888.00 2007-12-28 07:10:09.401 362 18226.39 61.06 52575.93 88888.00 2007-12-28 07:10:09.901 362 18226.41 61.02 52575.95 88888.00 2007-12-28 07:10:10.401 362 18226.46 61.00 52576.13 88888.00 2007-12-28 07:10:10.901 362 18226.39 61.11 52576.25 88888.00 2007-12-28 07:10:11.401 362 18226.56 61.12 52576.22 88888.00 2007-12-28 07:10:11.901 362 18226.62 61.06 52576.09 88888.00 2007-12-28 07:10:12.401 362 18226.66 61.14 52575.88 88888.00 2007-12-28 07:10:12.901 362 18226.49 61.11 52575.93 88888.00 2007-12-28 07:10:13.401 362 18226.55 61.01 52576.08 88888.00 2007-12-28 07:10:13.901 362 18226.60 60.98 52576.02 88888.00 2007-12-28 07:10:14.401 362 18226.70 60.99 52575.96 88888.00 2007-12-28 07:10:14.901 362 18226.72 61.00 52576.08 88888.00 2007-12-28 07:10:15.401 362 18226.62 61.09 52576.15 88888.00 2007-12-28 07:10:15.901 362 18226.67 61.16 52576.25 88888.00 2007-12-28 07:10:16.401 362 18226.69 61.05 52576.28 88888.00 2007-12-28 07:10:16.901 362 18226.46 61.08 52576.25 88888.00 2007-12-28 07:10:17.401 362 18226.52 61.14 52576.22 88888.00 2007-12-28 07:10:17.901 362 18226.73 61.16 52576.14 88888.00 2007-12-28 07:10:18.401 362 18226.57 61.23 52576.11 88888.00 2007-12-28 07:10:18.901 362 18226.50 61.18 52576.09 88888.00 2007-12-28 07:10:19.401 362 18226.43 61.15 52576.02 88888.00 2007-12-28 07:10:19.901 362 18226.30 61.16 52576.09 88888.00 2007-12-28 07:10:20.401 362 18226.28 61.13 52576.13 88888.00 2007-12-28 07:10:20.901 362 18226.43 61.11 52576.22 88888.00 2007-12-28 07:10:21.401 362 18226.55 61.08 52576.15 88888.00 2007-12-28 07:10:21.901 362 18226.52 61.12 52576.16 88888.00 2007-12-28 07:10:22.401 362 18226.56 61.16 52576.07 88888.00 2007-12-28 07:10:22.901 362 18226.56 61.24 52576.03 88888.00 2007-12-28 07:10:23.401 362 18226.59 61.23 52576.16 88888.00 2007-12-28 07:10:23.901 362 18226.45 61.18 52576.22 88888.00 2007-12-28 07:10:24.401 362 18226.25 61.22 52576.20 88888.00 2007-12-28 07:10:24.901 362 18226.22 61.22 52576.24 88888.00 2007-12-28 07:10:25.401 362 18226.13 61.23 52576.15 88888.00 2007-12-28 07:10:25.901 362 18226.22 61.13 52576.10 88888.00 2007-12-28 07:10:26.401 362 18226.16 61.24 52576.15 88888.00 2007-12-28 07:10:26.901 362 18226.20 61.30 52576.15 88888.00 2007-12-28 07:10:27.401 362 18226.24 61.32 52576.15 88888.00 2007-12-28 07:10:27.901 362 18226.25 61.31 52576.22 88888.00 2007-12-28 07:10:28.401 362 18226.15 61.25 52576.21 88888.00 2007-12-28 07:10:28.901 362 18226.25 61.22 52575.99 88888.00 2007-12-28 07:10:29.401 362 18226.25 61.25 52575.99 88888.00 2007-12-28 07:10:29.901 362 18226.34 61.24 52575.99 88888.00 2007-12-28 07:10:30.401 362 18226.30 61.32 52575.98 88888.00 2007-12-28 07:10:30.901 362 18226.35 61.40 52575.97 88888.00 2007-12-28 07:10:31.401 362 18226.41 61.40 52576.02 88888.00 2007-12-28 07:10:31.901 362 18226.34 61.45 52575.99 88888.00 2007-12-28 07:10:32.401 362 18226.29 61.46 52576.08 88888.00 2007-12-28 07:10:32.901 362 18226.24 61.43 52576.19 88888.00 2007-12-28 07:10:33.401 362 18226.19 61.42 52576.23 88888.00 2007-12-28 07:10:33.901 362 18226.09 61.48 52576.25 88888.00 2007-12-28 07:10:34.401 362 18226.23 61.53 52576.10 88888.00 2007-12-28 07:10:34.901 362 18226.18 61.55 52576.11 88888.00 2007-12-28 07:10:35.401 362 18226.12 61.49 52576.07 88888.00 2007-12-28 07:10:35.901 362 18226.11 61.54 52576.08 88888.00 2007-12-28 07:10:36.401 362 18226.16 61.56 52576.09 88888.00 2007-12-28 07:10:36.901 362 18226.11 61.58 52576.02 88888.00 2007-12-28 07:10:37.401 362 18226.15 61.75 52576.09 88888.00 2007-12-28 07:10:37.901 362 18226.22 61.74 52576.05 88888.00 2007-12-28 07:10:38.401 362 18226.30 61.71 52576.12 88888.00 2007-12-28 07:10:38.901 362 18226.37 61.68 52576.07 88888.00 2007-12-28 07:10:39.401 362 18226.31 61.63 52576.03 88888.00 2007-12-28 07:10:39.901 362 18226.34 61.64 52576.16 88888.00 2007-12-28 07:10:40.401 362 18226.23 61.74 52576.14 88888.00 2007-12-28 07:10:40.901 362 18226.19 61.73 52576.07 88888.00 2007-12-28 07:10:41.401 362 18226.54 61.77 52576.07 88888.00 2007-12-28 07:10:41.901 362 18226.61 61.78 52576.11 88888.00 2007-12-28 07:10:42.401 362 18226.69 61.75 52576.21 88888.00 2007-12-28 07:10:42.901 362 18226.58 61.63 52576.22 88888.00 2007-12-28 07:10:43.401 362 18226.56 61.70 52576.27 88888.00 2007-12-28 07:10:43.901 362 18226.59 61.74 52576.23 88888.00 2007-12-28 07:10:44.401 362 18226.55 61.74 52576.21 88888.00 2007-12-28 07:10:44.901 362 18226.68 61.71 52576.13 88888.00 2007-12-28 07:10:45.401 362 18226.71 61.74 52576.15 88888.00 2007-12-28 07:10:45.901 362 18226.56 61.77 52576.25 88888.00 2007-12-28 07:10:46.401 362 18226.57 61.87 52576.18 88888.00 2007-12-28 07:10:46.901 362 18226.62 61.81 52576.15 88888.00 2007-12-28 07:10:47.401 362 18226.61 61.75 52576.09 88888.00 2007-12-28 07:10:47.901 362 18226.57 61.75 52576.13 88888.00 2007-12-28 07:10:48.401 362 18226.76 61.76 52576.10 88888.00 2007-12-28 07:10:48.901 362 18226.72 61.76 52576.05 88888.00 2007-12-28 07:10:49.401 362 18226.74 61.80 52576.10 88888.00 2007-12-28 07:10:49.901 362 18226.84 61.83 52576.11 88888.00 2007-12-28 07:10:50.401 362 18226.90 61.83 52576.04 88888.00 2007-12-28 07:10:50.901 362 18226.89 61.71 52576.15 88888.00 2007-12-28 07:10:51.401 362 18226.87 61.71 52576.25 88888.00 2007-12-28 07:10:51.901 362 18226.85 61.72 52576.19 88888.00 2007-12-28 07:10:52.401 362 18226.90 61.73 52576.14 88888.00 2007-12-28 07:10:52.901 362 18226.93 61.69 52576.09 88888.00 2007-12-28 07:10:53.401 362 18226.83 61.69 52576.11 88888.00 2007-12-28 07:10:53.901 362 18226.84 61.69 52576.09 88888.00 2007-12-28 07:10:54.401 362 18226.80 61.79 52576.11 88888.00 2007-12-28 07:10:54.901 362 18226.80 61.83 52576.15 88888.00 2007-12-28 07:10:55.401 362 18226.82 61.78 52576.08 88888.00 2007-12-28 07:10:55.901 362 18226.89 61.73 52576.13 88888.00 2007-12-28 07:10:56.401 362 18226.91 61.79 52576.14 88888.00 2007-12-28 07:10:56.901 362 18226.88 61.79 52576.14 88888.00 2007-12-28 07:10:57.401 362 18226.73 61.77 52576.12 88888.00 2007-12-28 07:10:57.901 362 18226.85 61.86 52576.23 88888.00 2007-12-28 07:10:58.401 362 18226.83 61.86 52576.24 88888.00 2007-12-28 07:10:58.901 362 18226.88 61.79 52576.31 88888.00 2007-12-28 07:10:59.401 362 18226.89 61.79 52576.37 88888.00 2007-12-28 07:10:59.901 362 18226.88 61.78 52576.38 88888.00 2007-12-28 07:11:00.401 362 18226.87 61.79 52576.43 88888.00 2007-12-28 07:11:00.901 362 18226.88 61.83 52576.23 88888.00 2007-12-28 07:11:01.401 362 18226.82 61.81 52576.20 88888.00 2007-12-28 07:11:01.901 362 18226.77 61.77 52576.32 88888.00 2007-12-28 07:11:02.401 362 18226.89 61.87 52576.35 88888.00 2007-12-28 07:11:02.901 362 18226.83 61.88 52576.33 88888.00 2007-12-28 07:11:03.401 362 18226.80 61.81 52576.25 88888.00 2007-12-28 07:11:03.901 362 18226.83 61.75 52576.37 88888.00 2007-12-28 07:11:04.401 362 18226.85 61.84 52576.35 88888.00 2007-12-28 07:11:04.901 362 18226.79 61.89 52576.34 88888.00 2007-12-28 07:11:05.401 362 18226.73 61.89 52576.28 88888.00 2007-12-28 07:11:05.901 362 18226.72 61.89 52576.23 88888.00 2007-12-28 07:11:06.401 362 18226.78 61.81 52576.22 88888.00 2007-12-28 07:11:06.901 362 18226.71 61.80 52576.21 88888.00 2007-12-28 07:11:07.398 362 18226.69 61.74 52576.19 88888.00 2007-12-28 07:11:07.908 362 18226.71 61.71 52576.19 88888.00 2007-12-28 07:11:08.408 362 18226.80 61.74 52576.18 88888.00 2007-12-28 07:11:08.908 362 18226.69 61.83 52576.22 88888.00 2007-12-28 07:11:09.408 362 18226.56 61.87 52576.20 88888.00 2007-12-28 07:11:09.908 362 18226.68 61.94 52576.16 88888.00 2007-12-28 07:11:10.408 362 18226.57 62.01 52576.14 88888.00 2007-12-28 07:11:10.908 362 18226.56 62.02 52576.20 88888.00 2007-12-28 07:11:11.408 362 18226.49 62.04 52576.15 88888.00 2007-12-28 07:11:11.908 362 18226.41 61.97 52576.01 88888.00 2007-12-28 07:11:12.408 362 18226.47 61.94 52575.99 88888.00 2007-12-28 07:11:12.908 362 18226.45 61.95 52576.08 88888.00 2007-12-28 07:11:13.408 362 18226.46 61.94 52576.13 88888.00 2007-12-28 07:11:13.908 362 18226.36 61.89 52576.07 88888.00 2007-12-28 07:11:14.408 362 18226.29 61.87 52576.18 88888.00 2007-12-28 07:11:14.908 362 18226.22 61.89 52576.16 88888.00 2007-12-28 07:11:15.408 362 18226.17 61.88 52576.03 88888.00 2007-12-28 07:11:15.908 362 18226.29 61.94 52576.02 88888.00 2007-12-28 07:11:16.408 362 18226.45 62.05 52576.12 88888.00 2007-12-28 07:11:16.908 362 18226.66 62.01 52576.15 88888.00 2007-12-28 07:11:17.408 362 18226.56 62.01 52576.15 88888.00 2007-12-28 07:11:17.908 362 18226.40 62.12 52576.15 88888.00 2007-12-28 07:11:18.408 362 18226.33 62.18 52576.13 88888.00 2007-12-28 07:11:18.908 362 18226.33 62.14 52576.21 88888.00 2007-12-28 07:11:19.408 362 18226.33 62.00 52576.30 88888.00 2007-12-28 07:11:19.908 362 18226.28 62.02 52576.35 88888.00 2007-12-28 07:11:20.408 362 18226.48 62.03 52576.33 88888.00 2007-12-28 07:11:20.908 362 18226.49 61.99 52576.30 88888.00 2007-12-28 07:11:21.408 362 18226.44 62.00 52576.34 88888.00 2007-12-28 07:11:21.908 362 18226.25 62.03 52576.26 88888.00 2007-12-28 07:11:22.408 362 18226.22 62.01 52576.16 88888.00 2007-12-28 07:11:22.908 362 18226.29 62.04 52576.19 88888.00 2007-12-28 07:11:23.408 362 18226.35 62.03 52576.15 88888.00 2007-12-28 07:11:23.908 362 18226.37 61.94 52576.11 88888.00 2007-12-28 07:11:24.408 362 18226.37 61.96 52576.07 88888.00 2007-12-28 07:11:24.908 362 18226.31 61.98 52576.14 88888.00 2007-12-28 07:11:25.408 362 18226.16 62.01 52576.03 88888.00 2007-12-28 07:11:25.908 362 18226.20 62.03 52576.08 88888.00 2007-12-28 07:11:26.408 362 18226.29 62.00 52576.10 88888.00 2007-12-28 07:11:26.908 362 18226.36 62.06 52576.11 88888.00 2007-12-28 07:11:27.408 362 18226.40 62.13 52576.13 88888.00 2007-12-28 07:11:27.908 362 18226.35 62.15 52576.14 88888.00 2007-12-28 07:11:28.408 362 18226.57 62.17 52576.15 88888.00 2007-12-28 07:11:28.908 362 18226.34 62.09 52576.16 88888.00 2007-12-28 07:11:29.408 362 18226.30 62.06 52576.14 88888.00 2007-12-28 07:11:29.908 362 18226.45 62.13 52576.04 88888.00 2007-12-28 07:11:30.408 362 18226.40 62.15 52576.09 88888.00 2007-12-28 07:11:30.908 362 18226.38 62.17 52576.15 88888.00 2007-12-28 07:11:31.408 362 18226.31 62.14 52576.18 88888.00 2007-12-28 07:11:31.908 362 18226.40 62.16 52576.27 88888.00 2007-12-28 07:11:32.408 362 18226.37 62.23 52576.26 88888.00 2007-12-28 07:11:32.908 362 18226.33 62.24 52576.26 88888.00 2007-12-28 07:11:33.408 362 18226.33 62.28 52576.33 88888.00 2007-12-28 07:11:33.908 362 18226.30 62.23 52576.20 88888.00 2007-12-28 07:11:34.408 362 18226.27 62.22 52575.99 88888.00 2007-12-28 07:11:34.908 362 18226.36 62.23 52576.02 88888.00 2007-12-28 07:11:35.408 362 18226.39 62.29 52576.21 88888.00 2007-12-28 07:11:35.908 362 18226.35 62.30 52576.21 88888.00 2007-12-28 07:11:36.408 362 18226.27 62.24 52576.32 88888.00 2007-12-28 07:11:36.908 362 18226.36 62.24 52576.30 88888.00 2007-12-28 07:11:37.408 362 18226.45 62.22 52576.19 88888.00 2007-12-28 07:11:37.908 362 18226.50 62.24 52576.24 88888.00 2007-12-28 07:11:38.408 362 18226.38 62.20 52576.25 88888.00 2007-12-28 07:11:38.908 362 18226.46 62.19 52576.38 88888.00 2007-12-28 07:11:39.408 362 18226.41 62.25 52576.36 88888.00 2007-12-28 07:11:39.908 362 18226.39 62.22 52576.40 88888.00 2007-12-28 07:11:40.408 362 18226.40 62.24 52576.24 88888.00 2007-12-28 07:11:40.908 362 18226.55 62.38 52576.11 88888.00 2007-12-28 07:11:41.408 362 18226.50 62.34 52576.09 88888.00 2007-12-28 07:11:41.908 362 18226.46 62.30 52576.19 88888.00 2007-12-28 07:11:42.408 362 18226.51 62.34 52576.24 88888.00 2007-12-28 07:11:42.908 362 18226.48 62.31 52576.24 88888.00 2007-12-28 07:11:43.408 362 18226.52 62.20 52576.27 88888.00 2007-12-28 07:11:43.908 362 18226.66 62.23 52576.12 88888.00 2007-12-28 07:11:44.408 362 18226.70 62.20 52576.12 88888.00 2007-12-28 07:11:44.908 362 18226.80 62.17 52576.00 88888.00 2007-12-28 07:11:45.408 362 18226.81 62.19 52575.98 88888.00 2007-12-28 07:11:45.908 362 18226.76 62.19 52575.97 88888.00 2007-12-28 07:11:46.408 362 18226.54 62.22 52575.90 88888.00 2007-12-28 07:11:46.908 362 18226.50 62.34 52575.95 88888.00 2007-12-28 07:11:47.408 362 18226.63 62.17 52575.99 88888.00 2007-12-28 07:11:47.908 362 18226.67 62.14 52576.01 88888.00 2007-12-28 07:11:48.408 362 18226.71 62.23 52576.11 88888.00 2007-12-28 07:11:48.908 362 18226.58 62.25 52576.25 88888.00 2007-12-28 07:11:49.408 362 18226.67 62.26 52576.21 88888.00 2007-12-28 07:11:49.908 362 18226.54 62.25 52576.27 88888.00 2007-12-28 07:11:50.408 362 18226.62 62.23 52576.40 88888.00 2007-12-28 07:11:50.908 362 18226.63 62.22 52576.35 88888.00 2007-12-28 07:11:51.408 362 18226.47 62.33 52576.26 88888.00 2007-12-28 07:11:51.908 362 18226.61 62.32 52576.15 88888.00 2007-12-28 07:11:52.408 362 18226.65 62.33 52576.18 88888.00 2007-12-28 07:11:52.908 362 18226.49 62.33 52576.24 88888.00 2007-12-28 07:11:53.408 362 18226.48 62.36 52576.24 88888.00 2007-12-28 07:11:53.908 362 18226.52 62.36 52576.23 88888.00 2007-12-28 07:11:54.408 362 18226.49 62.34 52576.15 88888.00 2007-12-28 07:11:54.908 362 18226.56 62.34 52576.16 88888.00 2007-12-28 07:11:55.408 362 18226.46 62.37 52576.26 88888.00 2007-12-28 07:11:55.908 362 18226.51 62.36 52576.24 88888.00 2007-12-28 07:11:56.408 362 18226.62 62.25 52576.32 88888.00 2007-12-28 07:11:56.908 362 18226.55 62.18 52576.27 88888.00 2007-12-28 07:11:57.408 362 18226.57 62.20 52576.34 88888.00 2007-12-28 07:11:57.908 362 18226.66 62.29 52576.45 88888.00 2007-12-28 07:11:58.408 362 18226.61 62.21 52576.38 88888.00 2007-12-28 07:11:58.908 362 18226.63 62.19 52576.30 88888.00 2007-12-28 07:11:59.408 362 18226.49 62.32 52576.27 88888.00 2007-12-28 07:11:59.908 362 18226.58 62.33 52576.31 88888.00 2007-12-28 07:12:00.408 362 18226.67 62.25 52576.33 88888.00 2007-12-28 07:12:00.908 362 18226.52 62.19 52576.21 88888.00 2007-12-28 07:12:01.408 362 18226.44 62.21 52576.13 88888.00 2007-12-28 07:12:01.908 362 18226.40 62.38 52576.16 88888.00 2007-12-28 07:12:02.408 362 18226.40 62.43 52576.19 88888.00 2007-12-28 07:12:02.908 362 18226.31 62.34 52576.18 88888.00 2007-12-28 07:12:03.408 362 18226.34 62.36 52576.18 88888.00 2007-12-28 07:12:03.908 362 18226.47 62.35 52576.12 88888.00 2007-12-28 07:12:04.408 362 18226.52 62.41 52576.16 88888.00 2007-12-28 07:12:04.908 362 18226.47 62.37 52576.14 88888.00 2007-12-28 07:12:05.408 362 18226.39 62.42 52576.10 88888.00 2007-12-28 07:12:05.908 362 18226.37 62.37 52576.22 88888.00 2007-12-28 07:12:06.408 362 18226.46 62.26 52576.20 88888.00 2007-12-28 07:12:06.908 362 18226.51 62.30 52576.21 88888.00 2007-12-28 07:12:07.408 362 18226.47 62.31 52576.09 88888.00 2007-12-28 07:12:07.908 362 18226.46 62.34 52576.10 88888.00 2007-12-28 07:12:08.408 362 18226.51 62.31 52576.13 88888.00 2007-12-28 07:12:08.908 362 18226.41 62.31 52576.24 88888.00 2007-12-28 07:12:09.408 362 18226.52 62.44 52576.16 88888.00 2007-12-28 07:12:09.908 362 18226.63 62.51 52576.14 88888.00 2007-12-28 07:12:10.408 362 18226.68 62.50 52576.12 88888.00 2007-12-28 07:12:10.908 362 18226.57 62.59 52576.10 88888.00 2007-12-28 07:12:11.408 362 18226.56 62.65 52576.00 88888.00 2007-12-28 07:12:11.908 362 18226.74 62.54 52576.13 88888.00 2007-12-28 07:12:12.408 362 18226.70 62.51 52576.21 88888.00 2007-12-28 07:12:12.908 362 18226.60 62.45 52576.15 88888.00 2007-12-28 07:12:13.408 362 18226.59 62.38 52576.15 88888.00 2007-12-28 07:12:13.908 362 18226.54 62.40 52576.20 88888.00 2007-12-28 07:12:14.408 362 18226.66 62.35 52576.11 88888.00 2007-12-28 07:12:14.908 362 18226.67 62.40 52576.01 88888.00 2007-12-28 07:12:15.408 362 18226.73 62.47 52576.09 88888.00 2007-12-28 07:12:15.908 362 18226.65 62.48 52576.00 88888.00 2007-12-28 07:12:16.408 362 18226.60 62.49 52575.97 88888.00 2007-12-28 07:12:16.908 362 18226.62 62.59 52576.08 88888.00 2007-12-28 07:12:17.408 362 18226.77 62.59 52576.23 88888.00 2007-12-28 07:12:17.908 362 18226.67 62.50 52576.18 88888.00 2007-12-28 07:12:18.408 362 18226.69 62.45 52576.16 88888.00 2007-12-28 07:12:18.908 362 18226.79 62.49 52576.18 88888.00 2007-12-28 07:12:19.408 362 18226.66 62.53 52576.24 88888.00 2007-12-28 07:12:19.908 362 18226.60 62.55 52576.22 88888.00 2007-12-28 07:12:20.408 362 18226.73 62.62 52576.14 88888.00 2007-12-28 07:12:20.908 362 18226.57 62.64 52576.16 88888.00 2007-12-28 07:12:21.408 362 18226.31 62.66 52576.12 88888.00 2007-12-28 07:12:21.908 362 18226.50 62.58 52576.15 88888.00 2007-12-28 07:12:22.408 362 18226.55 62.59 52576.19 88888.00 2007-12-28 07:12:22.908 362 18226.54 62.65 52576.22 88888.00 2007-12-28 07:12:23.408 362 18226.66 62.61 52576.28 88888.00 2007-12-28 07:12:23.908 362 18226.60 62.62 52576.42 88888.00 2007-12-28 07:12:24.408 362 18226.79 62.57 52576.33 88888.00 2007-12-28 07:12:24.908 362 18226.92 62.54 52576.31 88888.00 2007-12-28 07:12:25.408 362 18226.93 62.47 52576.37 88888.00 2007-12-28 07:12:25.908 362 18227.00 62.45 52576.45 88888.00 2007-12-28 07:12:26.408 362 18227.00 62.46 52576.34 88888.00 2007-12-28 07:12:26.908 362 18226.92 62.50 52576.33 88888.00 2007-12-28 07:12:27.408 362 18226.95 62.44 52576.28 88888.00 2007-12-28 07:12:27.908 362 18227.09 62.49 52576.20 88888.00 2007-12-28 07:12:28.408 362 18227.01 62.53 52576.07 88888.00 2007-12-28 07:12:28.908 362 18226.92 62.43 52576.07 88888.00 2007-12-28 07:12:29.408 362 18226.84 62.42 52576.04 88888.00 2007-12-28 07:12:29.908 362 18226.89 62.38 52576.09 88888.00 2007-12-28 07:12:30.408 362 18226.94 62.47 52576.16 88888.00 2007-12-28 07:12:30.908 362 18226.79 62.55 52576.22 88888.00 2007-12-28 07:12:31.408 362 18226.99 62.59 52576.23 88888.00 2007-12-28 07:12:31.908 362 18226.90 62.62 52576.37 88888.00 2007-12-28 07:12:32.408 362 18226.92 62.64 52576.39 88888.00 2007-12-28 07:12:32.908 362 18226.95 62.63 52576.28 88888.00 2007-12-28 07:12:33.408 362 18226.96 62.62 52576.25 88888.00 2007-12-28 07:12:33.908 362 18226.99 62.59 52576.19 88888.00 2007-12-28 07:12:34.408 362 18227.02 62.64 52576.19 88888.00 2007-12-28 07:12:34.908 362 18227.00 62.57 52576.22 88888.00 2007-12-28 07:12:35.408 362 18226.99 62.56 52576.23 88888.00 2007-12-28 07:12:35.908 362 18226.95 62.68 52576.26 88888.00 2007-12-28 07:12:36.408 362 18226.95 62.65 52576.23 88888.00 2007-12-28 07:12:36.908 362 18227.07 62.66 52576.27 88888.00 2007-12-28 07:12:37.408 362 18227.10 62.66 52576.22 88888.00 2007-12-28 07:12:37.908 362 18227.02 62.67 52576.09 88888.00 2007-12-28 07:12:38.408 362 18227.00 62.72 52575.89 88888.00 2007-12-28 07:12:38.908 362 18227.06 62.66 52575.82 88888.00 2007-12-28 07:12:39.408 362 18227.09 62.63 52575.91 88888.00 2007-12-28 07:12:39.908 362 18227.10 62.58 52576.07 88888.00 2007-12-28 07:12:40.408 362 18227.07 62.53 52576.14 88888.00 2007-12-28 07:12:40.908 362 18227.05 62.64 52576.19 88888.00 2007-12-28 07:12:41.408 362 18226.98 62.63 52576.22 88888.00 2007-12-28 07:12:41.908 362 18226.88 62.55 52576.25 88888.00 2007-12-28 07:12:42.408 362 18226.72 62.67 52576.12 88888.00 2007-12-28 07:12:42.908 362 18226.82 62.75 52576.13 88888.00 2007-12-28 07:12:43.408 362 18226.71 62.78 52576.08 88888.00 2007-12-28 07:12:43.908 362 18226.88 62.67 52576.01 88888.00 2007-12-28 07:12:44.408 362 18226.99 62.62 52576.02 88888.00 2007-12-28 07:12:44.908 362 18226.93 62.65 52576.03 88888.00 2007-12-28 07:12:45.408 362 18226.89 62.69 52576.13 88888.00 2007-12-28 07:12:45.908 362 18226.85 62.81 52576.24 88888.00 2007-12-28 07:12:46.408 362 18226.81 62.80 52576.23 88888.00 2007-12-28 07:12:46.908 362 18226.85 62.76 52576.24 88888.00 2007-12-28 07:12:47.408 362 18226.83 62.70 52576.31 88888.00 2007-12-28 07:12:47.908 362 18227.00 62.69 52576.07 88888.00 2007-12-28 07:12:48.408 362 18226.89 62.72 52575.98 88888.00 2007-12-28 07:12:48.908 362 18226.72 62.73 52576.00 88888.00 2007-12-28 07:12:49.408 362 18226.72 62.75 52576.03 88888.00 2007-12-28 07:12:49.908 362 18226.73 62.75 52576.07 88888.00 2007-12-28 07:12:50.408 362 18226.79 62.70 52576.11 88888.00 2007-12-28 07:12:50.908 362 18226.66 62.66 52576.12 88888.00 2007-12-28 07:12:51.408 362 18226.62 62.71 52576.18 88888.00 2007-12-28 07:12:51.908 362 18226.82 62.70 52576.00 88888.00 2007-12-28 07:12:52.408 362 18226.85 62.68 52575.98 88888.00 2007-12-28 07:12:52.908 362 18226.92 62.66 52576.12 88888.00 2007-12-28 07:12:53.408 362 18226.87 62.64 52576.05 88888.00 2007-12-28 07:12:53.908 362 18226.79 62.59 52576.12 88888.00 2007-12-28 07:12:54.408 362 18226.73 62.53 52576.18 88888.00 2007-12-28 07:12:54.908 362 18226.87 62.67 52576.15 88888.00 2007-12-28 07:12:55.408 362 18226.73 62.75 52576.09 88888.00 2007-12-28 07:12:55.908 362 18226.69 62.78 52576.13 88888.00 2007-12-28 07:12:56.408 362 18226.67 62.82 52576.10 88888.00 2007-12-28 07:12:56.908 362 18226.80 62.84 52575.98 88888.00 2007-12-28 07:12:57.408 362 18226.65 62.82 52575.91 88888.00 2007-12-28 07:12:57.908 362 18226.63 62.83 52575.97 88888.00 2007-12-28 07:12:58.408 362 18226.63 62.84 52576.02 88888.00 2007-12-28 07:12:58.908 362 18226.66 62.86 52575.98 88888.00 2007-12-28 07:12:59.408 362 18226.70 62.91 52576.03 88888.00 2007-12-28 07:12:59.908 362 18226.68 62.95 52576.03 88888.00 2007-12-28 07:13:00.408 362 18226.59 62.87 52575.99 88888.00 2007-12-28 07:13:00.908 362 18226.55 62.86 52575.93 88888.00 2007-12-28 07:13:01.408 362 18226.68 62.78 52575.91 88888.00 2007-12-28 07:13:01.908 362 18226.84 62.81 52576.02 88888.00 2007-12-28 07:13:02.408 362 18226.92 62.83 52576.23 88888.00 2007-12-28 07:13:02.908 362 18226.85 62.88 52576.08 88888.00 2007-12-28 07:13:03.408 362 18226.78 62.77 52575.88 88888.00 2007-12-28 07:13:03.908 362 18226.85 62.77 52575.98 88888.00 2007-12-28 07:13:04.408 362 18226.81 62.82 52576.08 88888.00 2007-12-28 07:13:04.908 362 18226.99 62.90 52576.21 88888.00 2007-12-28 07:13:05.408 362 18226.99 62.85 52576.23 88888.00 2007-12-28 07:13:05.908 362 18226.92 62.83 52576.27 88888.00 2007-12-28 07:13:06.408 362 18226.88 62.82 52576.20 88888.00 2007-12-28 07:13:06.908 362 18227.02 62.82 52576.09 88888.00 2007-12-28 07:13:07.408 362 18227.02 62.88 52576.01 88888.00 2007-12-28 07:13:07.908 362 18227.03 62.80 52576.00 88888.00 2007-12-28 07:13:08.408 362 18227.03 62.77 52576.10 88888.00 2007-12-28 07:13:08.908 362 18226.96 62.84 52576.03 88888.00 2007-12-28 07:13:09.408 362 18226.82 62.86 52576.03 88888.00 2007-12-28 07:13:09.908 362 18226.93 62.84 52576.10 88888.00 2007-12-28 07:13:10.408 362 18227.05 62.88 52576.15 88888.00 2007-12-28 07:13:10.908 362 18227.13 62.90 52575.99 88888.00 2007-12-28 07:13:11.408 362 18227.13 62.95 52576.09 88888.00 2007-12-28 07:13:11.908 362 18227.14 62.86 52576.14 88888.00 2007-12-28 07:13:12.408 362 18227.14 62.91 52576.14 88888.00 2007-12-28 07:13:12.908 362 18227.09 62.84 52576.11 88888.00 2007-12-28 07:13:13.408 362 18227.06 62.77 52576.09 88888.00 2007-12-28 07:13:13.908 362 18227.12 62.90 52576.10 88888.00 2007-12-28 07:13:14.408 362 18227.03 62.90 52576.18 88888.00 2007-12-28 07:13:14.908 362 18227.05 62.89 52576.08 88888.00 2007-12-28 07:13:15.408 362 18227.09 62.87 52576.00 88888.00 2007-12-28 07:13:15.908 362 18227.22 62.82 52575.87 88888.00 2007-12-28 07:13:16.408 362 18227.20 62.82 52576.02 88888.00 2007-12-28 07:13:16.908 362 18227.20 62.84 52576.21 88888.00 2007-12-28 07:13:17.408 362 18227.20 62.88 52576.21 88888.00 2007-12-28 07:13:17.908 362 18227.14 62.95 52576.16 88888.00 2007-12-28 07:13:18.408 362 18227.09 62.99 52576.15 88888.00 2007-12-28 07:13:18.908 362 18227.16 62.94 52576.18 88888.00 2007-12-28 07:13:19.408 362 18227.27 62.97 52576.20 88888.00 2007-12-28 07:13:19.908 362 18227.44 62.96 52576.16 88888.00 2007-12-28 07:13:20.408 362 18227.37 63.05 52576.12 88888.00 2007-12-28 07:13:20.908 362 18227.39 63.01 52576.24 88888.00 2007-12-28 07:13:21.408 362 18227.43 62.95 52576.26 88888.00 2007-12-28 07:13:21.908 362 18227.39 63.06 52576.30 88888.00 2007-12-28 07:13:22.408 362 18227.35 63.03 52576.26 88888.00 2007-12-28 07:13:22.908 362 18227.32 63.03 52576.21 88888.00 2007-12-28 07:13:23.408 362 18227.37 63.08 52576.11 88888.00 2007-12-28 07:13:23.908 362 18227.39 63.14 52576.16 88888.00 2007-12-28 07:13:24.408 362 18227.34 63.11 52576.12 88888.00 2007-12-28 07:13:24.908 362 18227.39 63.02 52576.13 88888.00 2007-12-28 07:13:25.408 362 18227.35 63.00 52576.08 88888.00 2007-12-28 07:13:25.908 362 18227.49 63.05 52576.12 88888.00 2007-12-28 07:13:26.408 362 18227.39 63.08 52576.19 88888.00 2007-12-28 07:13:26.908 362 18227.39 63.02 52576.21 88888.00 2007-12-28 07:13:27.408 362 18227.46 62.92 52576.16 88888.00 2007-12-28 07:13:27.908 362 18227.54 62.96 52576.24 88888.00 2007-12-28 07:13:28.408 362 18227.48 63.02 52576.31 88888.00 2007-12-28 07:13:28.908 362 18227.52 63.12 52576.33 88888.00 2007-12-28 07:13:29.408 362 18227.48 63.14 52576.21 88888.00 2007-12-28 07:13:29.908 362 18227.49 63.09 52576.18 88888.00 2007-12-28 07:13:30.408 362 18227.46 63.08 52576.25 88888.00 2007-12-28 07:13:30.908 362 18227.59 63.06 52576.23 88888.00 2007-12-28 07:13:31.408 362 18227.50 63.12 52576.16 88888.00 2007-12-28 07:13:31.908 362 18227.41 63.18 52576.28 88888.00 2007-12-28 07:13:32.408 362 18227.44 63.08 52576.30 88888.00 2007-12-28 07:13:32.908 362 18227.37 63.04 52576.25 88888.00 2007-12-28 07:13:33.408 362 18227.43 63.07 52576.19 88888.00 2007-12-28 07:13:33.908 362 18227.48 63.07 52576.07 88888.00 2007-12-28 07:13:34.408 362 18227.55 63.11 52576.12 88888.00 2007-12-28 07:13:34.908 362 18227.57 63.08 52576.16 88888.00 2007-12-28 07:13:35.408 362 18227.45 63.03 52576.14 88888.00 2007-12-28 07:13:35.908 362 18227.45 63.09 52576.15 88888.00 2007-12-28 07:13:36.408 362 18227.47 63.09 52576.13 88888.00 2007-12-28 07:13:36.908 362 18227.53 63.09 52576.15 88888.00 2007-12-28 07:13:37.408 362 18227.59 63.11 52576.24 88888.00 2007-12-28 07:13:37.908 362 18227.46 63.17 52576.22 88888.00 2007-12-28 07:13:38.408 362 18227.45 63.17 52576.22 88888.00 2007-12-28 07:13:38.908 362 18227.54 63.19 52576.24 88888.00 2007-12-28 07:13:39.408 362 18227.60 63.16 52576.07 88888.00 2007-12-28 07:13:39.908 362 18227.61 63.12 52575.90 88888.00 2007-12-28 07:13:40.408 362 18227.57 63.15 52575.89 88888.00 2007-12-28 07:13:40.908 362 18227.63 63.09 52576.00 88888.00 2007-12-28 07:13:41.408 362 18227.65 63.10 52576.04 88888.00 2007-12-28 07:13:41.908 362 18227.56 63.09 52576.21 88888.00 2007-12-28 07:13:42.408 362 18227.61 63.11 52576.16 88888.00 2007-12-28 07:13:42.908 362 18227.54 63.11 52576.14 88888.00 2007-12-28 07:13:43.408 362 18227.58 63.11 52576.19 88888.00 2007-12-28 07:13:43.908 362 18227.58 63.16 52576.18 88888.00 2007-12-28 07:13:44.408 362 18227.69 63.19 52576.24 88888.00 2007-12-28 07:13:44.908 362 18227.72 63.13 52576.31 88888.00 2007-12-28 07:13:45.408 362 18227.56 63.10 52576.21 88888.00 2007-12-28 07:13:45.908 362 18227.57 63.13 52576.22 88888.00 2007-12-28 07:13:46.408 362 18227.58 63.12 52576.21 88888.00 2007-12-28 07:13:46.908 362 18227.48 63.16 52576.22 88888.00 2007-12-28 07:13:47.408 362 18227.61 63.18 52576.18 88888.00 2007-12-28 07:13:47.908 362 18227.47 63.23 52576.20 88888.00 2007-12-28 07:13:48.408 362 18227.32 63.20 52576.24 88888.00 2007-12-28 07:13:48.908 362 18227.20 63.22 52576.10 88888.00 2007-12-28 07:13:49.408 362 18227.20 63.26 52576.14 88888.00 2007-12-28 07:13:49.908 362 18227.27 63.26 52576.19 88888.00 2007-12-28 07:13:50.408 362 18227.12 63.24 52576.09 88888.00 2007-12-28 07:13:50.908 362 18227.19 63.29 52576.18 88888.00 2007-12-28 07:13:51.408 362 18227.25 63.26 52576.18 88888.00 2007-12-28 07:13:51.908 362 18227.20 63.22 52576.08 88888.00 2007-12-28 07:13:52.408 362 18227.27 63.24 52576.07 88888.00 2007-12-28 07:13:52.908 362 18227.24 63.23 52576.03 88888.00 2007-12-28 07:13:53.408 362 18227.32 63.17 52576.13 88888.00 2007-12-28 07:13:53.908 362 18227.36 63.12 52576.20 88888.00 2007-12-28 07:13:54.408 362 18227.39 63.19 52576.16 88888.00 2007-12-28 07:13:54.908 362 18227.60 63.29 52576.09 88888.00 2007-12-28 07:13:55.408 362 18227.65 63.29 52576.03 88888.00 2007-12-28 07:13:55.908 362 18227.63 63.33 52576.00 88888.00 2007-12-28 07:13:56.408 362 18227.65 63.37 52576.12 88888.00 2007-12-28 07:13:56.908 362 18227.71 63.42 52576.21 88888.00 2007-12-28 07:13:57.408 362 18227.75 63.29 52576.19 88888.00 2007-12-28 07:13:57.908 362 18227.77 63.21 52576.13 88888.00 2007-12-28 07:13:58.408 362 18227.78 63.22 52576.07 88888.00 2007-12-28 07:13:58.908 362 18227.74 63.25 52576.13 88888.00 2007-12-28 07:13:59.408 362 18227.66 63.22 52576.08 88888.00 2007-12-28 07:13:59.908 362 18227.70 63.16 52576.07 88888.00 2007-12-28 07:14:00.408 362 18227.67 63.16 52576.13 88888.00 2007-12-28 07:14:00.908 362 18227.61 63.22 52576.13 88888.00 2007-12-28 07:14:01.408 362 18227.59 63.22 52576.02 88888.00 2007-12-28 07:14:01.908 362 18227.65 63.11 52575.99 88888.00 2007-12-28 07:14:02.408 362 18227.69 63.15 52576.04 88888.00 2007-12-28 07:14:02.908 362 18227.54 63.21 52576.05 88888.00 2007-12-28 07:14:03.408 362 18227.65 63.16 52576.05 88888.00 2007-12-28 07:14:03.908 362 18227.69 63.12 52576.07 88888.00 2007-12-28 07:14:04.408 362 18227.72 63.11 52576.11 88888.00 2007-12-28 07:14:04.908 362 18227.76 63.12 52576.15 88888.00 2007-12-28 07:14:05.408 362 18227.61 63.17 52576.15 88888.00 2007-12-28 07:14:05.908 362 18227.53 63.14 52576.11 88888.00 2007-12-28 07:14:06.408 362 18227.58 63.12 52576.00 88888.00 2007-12-28 07:14:06.908 362 18227.59 63.17 52576.00 88888.00 2007-12-28 07:14:07.408 362 18227.58 63.21 52575.99 88888.00 2007-12-28 07:14:07.908 362 18227.64 63.21 52575.86 88888.00 2007-12-28 07:14:08.408 362 18227.54 63.15 52575.89 88888.00 2007-12-28 07:14:08.908 362 18227.55 63.16 52575.96 88888.00 2007-12-28 07:14:09.408 362 18227.56 63.17 52575.92 88888.00 2007-12-28 07:14:09.908 362 18227.76 63.11 52575.95 88888.00 2007-12-28 07:14:10.408 362 18227.70 63.09 52576.03 88888.00 2007-12-28 07:14:10.908 362 18227.65 63.13 52576.08 88888.00 2007-12-28 07:14:11.408 362 18227.74 63.08 52575.98 88888.00 2007-12-28 07:14:11.908 362 18227.66 63.10 52575.97 88888.00 2007-12-28 07:14:12.408 362 18227.64 63.09 52575.95 88888.00 2007-12-28 07:14:12.908 362 18227.78 63.08 52576.02 88888.00 2007-12-28 07:14:13.408 362 18227.71 63.00 52576.12 88888.00 2007-12-28 07:14:13.908 362 18227.57 63.01 52576.23 88888.00 2007-12-28 07:14:14.408 362 18227.58 63.05 52576.20 88888.00 2007-12-28 07:14:14.908 362 18227.65 63.10 52576.22 88888.00 2007-12-28 07:14:15.408 362 18227.52 63.16 52576.15 88888.00 2007-12-28 07:14:15.908 362 18227.53 63.20 52575.98 88888.00 2007-12-28 07:14:16.408 362 18227.55 63.24 52576.08 88888.00 2007-12-28 07:14:16.908 362 18227.61 63.24 52576.05 88888.00 2007-12-28 07:14:17.408 362 18227.50 63.22 52576.05 88888.00 2007-12-28 07:14:17.908 362 18227.55 63.19 52576.07 88888.00 2007-12-28 07:14:18.408 362 18227.58 63.16 52576.00 88888.00 2007-12-28 07:14:18.908 362 18227.56 63.12 52576.16 88888.00 2007-12-28 07:14:19.408 362 18227.59 63.11 52576.20 88888.00 2007-12-28 07:14:19.908 362 18227.61 63.15 52576.32 88888.00 2007-12-28 07:14:20.408 362 18227.56 63.13 52576.15 88888.00 2007-12-28 07:14:20.908 362 18227.54 63.16 52576.18 88888.00 2007-12-28 07:14:21.408 362 18227.49 63.17 52576.35 88888.00 2007-12-28 07:14:21.908 362 18227.42 63.16 52576.30 88888.00 2007-12-28 07:14:22.408 362 18227.48 63.16 52576.23 88888.00 2007-12-28 07:14:22.908 362 18227.46 63.10 52576.20 88888.00 2007-12-28 07:14:23.408 362 18227.50 63.08 52576.04 88888.00 2007-12-28 07:14:23.908 362 18227.50 63.03 52576.11 88888.00 2007-12-28 07:14:24.408 362 18227.46 62.99 52576.23 88888.00 2007-12-28 07:14:24.908 362 18227.56 63.02 52576.22 88888.00 2007-12-28 07:14:25.408 362 18227.54 63.06 52576.24 88888.00 2007-12-28 07:14:25.908 362 18227.42 63.05 52576.24 88888.00 2007-12-28 07:14:26.408 362 18227.45 63.07 52576.19 88888.00 2007-12-28 07:14:26.908 362 18227.34 63.08 52576.09 88888.00 2007-12-28 07:14:27.408 362 18227.42 63.14 52576.23 88888.00 2007-12-28 07:14:27.908 362 18227.39 63.19 52576.24 88888.00 2007-12-28 07:14:28.408 362 18227.37 63.19 52576.22 88888.00 2007-12-28 07:14:28.908 362 18227.44 63.20 52576.30 88888.00 2007-12-28 07:14:29.408 362 18227.49 63.19 52576.22 88888.00 2007-12-28 07:14:29.908 362 18227.49 63.19 52576.13 88888.00 2007-12-28 07:14:30.408 362 18227.50 63.15 52576.13 88888.00 2007-12-28 07:14:30.908 362 18227.50 63.13 52576.26 88888.00 2007-12-28 07:14:31.408 362 18227.38 63.12 52576.35 88888.00 2007-12-28 07:14:31.908 362 18227.34 63.20 52576.22 88888.00 2007-12-28 07:14:32.408 362 18227.28 63.14 52576.18 88888.00 2007-12-28 07:14:32.908 362 18227.31 63.18 52576.14 88888.00 2007-12-28 07:14:33.408 362 18227.34 63.16 52576.11 88888.00 2007-12-28 07:14:33.908 362 18227.42 63.20 52576.11 88888.00 2007-12-28 07:14:34.408 362 18227.32 63.28 52576.16 88888.00 2007-12-28 07:14:34.908 362 18227.23 63.34 52576.15 88888.00 2007-12-28 07:14:35.408 362 18227.28 63.31 52576.05 88888.00 2007-12-28 07:14:35.908 362 18227.42 63.28 52576.15 88888.00 2007-12-28 07:14:36.408 362 18227.39 63.34 52576.15 88888.00 2007-12-28 07:14:36.908 362 18227.44 63.32 52576.15 88888.00 2007-12-28 07:14:37.408 362 18227.32 63.35 52576.23 88888.00 2007-12-28 07:14:37.908 362 18227.34 63.31 52576.35 88888.00 2007-12-28 07:14:38.408 362 18227.45 63.28 52576.32 88888.00 2007-12-28 07:14:38.908 362 18227.50 63.29 52576.19 88888.00 2007-12-28 07:14:39.408 362 18227.52 63.19 52576.15 88888.00 2007-12-28 07:14:39.908 362 18227.61 63.19 52576.21 88888.00 2007-12-28 07:14:40.408 362 18227.55 63.15 52576.12 88888.00 2007-12-28 07:14:40.908 362 18227.59 63.10 52576.20 88888.00 2007-12-28 07:14:41.408 362 18227.70 63.11 52576.32 88888.00 2007-12-28 07:14:41.908 362 18227.64 63.11 52576.28 88888.00 2007-12-28 07:14:42.408 362 18227.66 63.19 52576.19 88888.00 2007-12-28 07:14:42.908 362 18227.67 63.10 52576.07 88888.00 2007-12-28 07:14:43.408 362 18227.69 63.10 52576.04 88888.00 2007-12-28 07:14:43.908 362 18227.61 63.18 52576.00 88888.00 2007-12-28 07:14:44.408 362 18227.64 63.08 52576.07 88888.00 2007-12-28 07:14:44.908 362 18227.69 63.05 52576.09 88888.00 2007-12-28 07:14:45.408 362 18227.74 62.99 52576.04 88888.00 2007-12-28 07:14:45.908 362 18227.54 63.02 52575.95 88888.00 2007-12-28 07:14:46.408 362 18227.46 63.07 52575.98 88888.00 2007-12-28 07:14:46.908 362 18227.48 63.11 52576.10 88888.00 2007-12-28 07:14:47.408 362 18227.54 63.03 52576.18 88888.00 2007-12-28 07:14:47.908 362 18227.52 62.99 52576.21 88888.00 2007-12-28 07:14:48.408 362 18227.57 63.07 52576.15 88888.00 2007-12-28 07:14:48.908 362 18227.58 63.06 52576.21 88888.00 2007-12-28 07:14:49.408 362 18227.60 63.02 52576.16 88888.00 2007-12-28 07:14:49.908 362 18227.65 63.10 52576.08 88888.00 2007-12-28 07:14:50.408 362 18227.57 63.12 52576.13 88888.00 2007-12-28 07:14:50.908 362 18227.45 63.12 52576.14 88888.00 2007-12-28 07:14:51.408 362 18227.50 63.06 52576.08 88888.00 2007-12-28 07:14:51.908 362 18227.58 63.08 52576.13 88888.00 2007-12-28 07:14:52.408 362 18227.59 63.07 52576.12 88888.00 2007-12-28 07:14:52.908 362 18227.74 63.13 52576.20 88888.00 2007-12-28 07:14:53.408 362 18227.68 63.10 52576.20 88888.00 2007-12-28 07:14:53.908 362 18227.53 63.00 52576.24 88888.00 2007-12-28 07:14:54.408 362 18227.48 62.99 52576.26 88888.00 2007-12-28 07:14:54.908 362 18227.58 63.04 52576.24 88888.00 2007-12-28 07:14:55.408 362 18227.45 63.05 52576.22 88888.00 2007-12-28 07:14:55.908 362 18227.48 63.12 52576.25 88888.00 2007-12-28 07:14:56.408 362 18227.54 63.16 52576.30 88888.00 2007-12-28 07:14:56.908 362 18227.63 63.21 52576.30 88888.00 2007-12-28 07:14:57.408 362 18227.58 63.21 52576.27 88888.00 2007-12-28 07:14:57.908 362 18227.49 63.24 52576.31 88888.00 2007-12-28 07:14:58.408 362 18227.65 63.18 52576.32 88888.00 2007-12-28 07:14:58.908 362 18227.68 63.19 52576.27 88888.00 2007-12-28 07:14:59.408 362 18227.71 63.14 52576.33 88888.00 2007-12-28 07:14:59.908 362 18227.59 63.15 52576.30 88888.00 2007-12-28 07:15:00.408 362 18227.54 63.14 52576.27 88888.00 2007-12-28 07:15:00.908 362 18227.52 63.18 52576.26 88888.00 2007-12-28 07:15:01.408 362 18227.49 63.21 52576.28 88888.00 2007-12-28 07:15:01.908 362 18227.64 63.28 52576.37 88888.00 2007-12-28 07:15:02.408 362 18227.75 63.29 52576.48 88888.00 2007-12-28 07:15:02.908 362 18227.71 63.28 52576.27 88888.00 2007-12-28 07:15:03.408 362 18227.61 63.25 52576.21 88888.00 2007-12-28 07:15:03.908 362 18227.60 63.24 52576.22 88888.00 2007-12-28 07:15:04.408 362 18227.69 63.19 52576.16 88888.00 2007-12-28 07:15:04.908 362 18227.59 63.26 52576.12 88888.00 2007-12-28 07:15:05.408 362 18227.50 63.24 52576.07 88888.00 2007-12-28 07:15:05.908 362 18227.67 63.20 52576.07 88888.00 2007-12-28 07:15:06.408 362 18227.75 63.24 52576.11 88888.00 2007-12-28 07:15:06.908 362 18227.26 63.23 52576.22 88888.00 2007-12-28 07:15:07.408 362 18227.28 63.23 52576.12 88888.00 2007-12-28 07:15:07.908 362 18227.53 63.20 52576.14 88888.00 2007-12-28 07:15:08.408 362 18227.70 63.23 52576.16 88888.00 2007-12-28 07:15:08.908 362 18227.61 63.33 52576.13 88888.00 2007-12-28 07:15:09.408 362 18227.59 63.34 52576.07 88888.00 2007-12-28 07:15:09.908 362 18227.63 63.41 52576.21 88888.00 2007-12-28 07:15:10.408 362 18227.63 63.50 52576.16 88888.00 2007-12-28 07:15:10.908 362 18227.78 63.51 52576.11 88888.00 2007-12-28 07:15:11.408 362 18227.67 63.53 52576.11 88888.00 2007-12-28 07:15:11.908 362 18227.54 63.53 52576.20 88888.00 2007-12-28 07:15:12.408 362 18227.45 63.44 52576.10 88888.00 2007-12-28 07:15:12.908 362 18227.43 63.33 52576.07 88888.00 2007-12-28 07:15:13.408 362 18227.42 63.30 52576.15 88888.00 2007-12-28 07:15:13.908 362 18227.44 63.32 52576.18 88888.00 2007-12-28 07:15:14.408 362 18227.46 63.28 52576.12 88888.00 2007-12-28 07:15:14.908 362 18227.32 63.34 52576.24 88888.00 2007-12-28 07:15:15.408 362 18227.39 63.44 52576.25 88888.00 2007-12-28 07:15:15.908 362 18227.49 63.45 52576.24 88888.00 2007-12-28 07:15:16.408 362 18227.45 63.42 52576.20 88888.00 2007-12-28 07:15:16.908 362 18227.46 63.41 52576.33 88888.00 2007-12-28 07:15:17.408 362 18227.39 63.44 52576.27 88888.00 2007-12-28 07:15:17.908 362 18227.47 63.36 52576.13 88888.00 2007-12-28 07:15:18.408 362 18227.58 63.30 52576.08 88888.00 2007-12-28 07:15:18.908 362 18227.60 63.33 52575.96 88888.00 2007-12-28 07:15:19.408 362 18227.64 63.32 52576.03 88888.00 2007-12-28 07:15:19.908 362 18227.47 63.25 52576.11 88888.00 2007-12-28 07:15:20.408 362 18227.38 63.25 52576.09 88888.00 2007-12-28 07:15:20.908 362 18227.52 63.31 52576.02 88888.00 2007-12-28 07:15:21.408 362 18227.53 63.30 52575.99 88888.00 2007-12-28 07:15:21.908 362 18227.46 63.34 52575.98 88888.00 2007-12-28 07:15:22.408 362 18227.38 63.30 52575.92 88888.00 2007-12-28 07:15:22.908 362 18227.31 63.29 52575.92 88888.00 2007-12-28 07:15:23.408 362 18227.46 63.33 52575.98 88888.00 2007-12-28 07:15:23.908 362 18227.49 63.28 52575.96 88888.00 2007-12-28 07:15:24.408 362 18227.55 63.28 52575.99 88888.00 2007-12-28 07:15:24.908 362 18227.54 63.35 52576.04 88888.00 2007-12-28 07:15:25.408 362 18227.48 63.30 52576.09 88888.00 2007-12-28 07:15:25.908 362 18227.61 63.18 52576.14 88888.00 2007-12-28 07:15:26.408 362 18227.52 63.16 52576.22 88888.00 2007-12-28 07:15:26.908 362 18227.50 63.26 52576.25 88888.00 2007-12-28 07:15:27.408 362 18227.41 63.29 52576.25 88888.00 2007-12-28 07:15:27.908 362 18227.42 63.26 52576.26 88888.00 2007-12-28 07:15:28.408 362 18227.28 63.31 52576.12 88888.00 2007-12-28 07:15:28.908 362 18227.31 63.23 52576.14 88888.00 2007-12-28 07:15:29.408 362 18227.36 63.25 52576.28 88888.00 2007-12-28 07:15:29.908 362 18227.21 63.28 52576.21 88888.00 2007-12-28 07:15:30.408 362 18227.27 63.34 52576.18 88888.00 2007-12-28 07:15:30.908 362 18227.22 63.30 52576.26 88888.00 2007-12-28 07:15:31.408 362 18227.19 63.34 52576.35 88888.00 2007-12-28 07:15:31.908 362 18227.20 63.30 52576.25 88888.00 2007-12-28 07:15:32.408 362 18227.33 63.24 52576.12 88888.00 2007-12-28 07:15:32.908 362 18227.41 63.26 52576.08 88888.00 2007-12-28 07:15:33.408 362 18227.57 63.26 52576.16 88888.00 2007-12-28 07:15:33.908 362 18227.55 63.24 52576.08 88888.00 2007-12-28 07:15:34.408 362 18227.68 63.29 52576.05 88888.00 2007-12-28 07:15:34.908 362 18227.76 63.28 52576.14 88888.00 2007-12-28 07:15:35.408 362 18227.86 63.24 52576.15 88888.00 2007-12-28 07:15:35.908 362 18227.81 63.20 52576.16 88888.00 2007-12-28 07:15:36.408 362 18227.81 63.20 52576.09 88888.00 2007-12-28 07:15:36.908 362 18227.65 63.24 52575.98 88888.00 2007-12-28 07:15:37.408 362 18227.54 63.24 52576.03 88888.00 2007-12-28 07:15:37.908 362 18227.58 63.16 52576.04 88888.00 2007-12-28 07:15:38.408 362 18227.71 63.13 52576.03 88888.00 2007-12-28 07:15:38.908 362 18227.89 63.11 52576.11 88888.00 2007-12-28 07:15:39.408 362 18227.97 63.21 52576.19 88888.00 2007-12-28 07:15:39.908 362 18227.89 63.25 52576.14 88888.00 2007-12-28 07:15:40.408 362 18227.91 63.26 52576.23 88888.00 2007-12-28 07:15:40.908 362 18227.91 63.22 52576.23 88888.00 2007-12-28 07:15:41.408 362 18227.96 63.21 52576.15 88888.00 2007-12-28 07:15:41.908 362 18227.97 63.21 52576.15 88888.00 2007-12-28 07:15:42.408 362 18227.95 63.26 52576.15 88888.00 2007-12-28 07:15:42.908 362 18227.99 63.30 52576.18 88888.00 2007-12-28 07:15:43.408 362 18227.92 63.32 52576.07 88888.00 2007-12-28 07:15:43.908 362 18227.74 63.28 52575.99 88888.00 2007-12-28 07:15:44.408 362 18227.76 63.22 52576.05 88888.00 2007-12-28 07:15:44.908 362 18227.70 63.24 52576.07 88888.00 2007-12-28 07:15:45.408 362 18227.74 63.24 52576.04 88888.00 2007-12-28 07:15:45.908 362 18227.78 63.22 52576.12 88888.00 2007-12-28 07:15:46.408 362 18227.67 63.22 52576.21 88888.00 2007-12-28 07:15:46.908 362 18227.78 63.17 52576.21 88888.00 2007-12-28 07:15:47.408 362 18227.89 63.19 52576.24 88888.00 2007-12-28 07:15:47.908 362 18227.95 63.21 52576.12 88888.00 2007-12-28 07:15:48.408 362 18227.98 63.09 52576.05 88888.00 2007-12-28 07:15:48.908 362 18228.04 63.02 52575.96 88888.00 2007-12-28 07:15:49.408 362 18228.10 63.02 52576.03 88888.00 2007-12-28 07:15:49.908 362 18228.04 63.06 52576.10 88888.00 2007-12-28 07:15:50.408 362 18228.00 63.11 52576.01 88888.00 2007-12-28 07:15:50.908 362 18227.93 63.11 52575.90 88888.00 2007-12-28 07:15:51.408 362 18227.96 63.06 52576.03 88888.00 2007-12-28 07:15:51.908 362 18228.01 63.08 52575.98 88888.00 2007-12-28 07:15:52.408 362 18228.01 63.05 52576.07 88888.00 2007-12-28 07:15:52.908 362 18227.96 63.04 52576.13 88888.00 2007-12-28 07:15:53.408 362 18228.06 63.09 52576.14 88888.00 2007-12-28 07:15:53.908 362 18228.00 63.07 52576.18 88888.00 2007-12-28 07:15:54.408 362 18228.01 63.02 52576.23 88888.00 2007-12-28 07:15:54.908 362 18227.97 63.05 52576.19 88888.00 2007-12-28 07:15:55.408 362 18227.81 63.09 52576.19 88888.00 2007-12-28 07:15:55.908 362 18227.79 63.06 52576.11 88888.00 2007-12-28 07:15:56.408 362 18227.80 62.96 52576.23 88888.00 2007-12-28 07:15:56.908 362 18227.86 62.97 52576.21 88888.00 2007-12-28 07:15:57.408 362 18227.66 63.01 52576.11 88888.00 2007-12-28 07:15:57.908 362 18227.60 63.05 52576.09 88888.00 2007-12-28 07:15:58.408 362 18227.54 62.98 52576.19 88888.00 2007-12-28 07:15:58.908 362 18227.54 62.95 52576.12 88888.00 2007-12-28 07:15:59.408 362 18227.54 62.99 52576.16 88888.00 2007-12-28 07:15:59.908 362 18227.50 62.97 52576.21 88888.00 2007-12-28 07:16:00.408 362 18227.60 63.01 52576.09 88888.00 2007-12-28 07:16:00.908 362 18227.53 63.03 52576.05 88888.00 2007-12-28 07:16:01.408 362 18227.45 63.04 52576.13 88888.00 2007-12-28 07:16:01.908 362 18227.48 63.07 52576.26 88888.00 2007-12-28 07:16:02.408 362 18227.47 63.05 52576.31 88888.00 2007-12-28 07:16:02.908 362 18227.55 63.05 52576.26 88888.00 2007-12-28 07:16:03.408 362 18227.52 63.04 52576.34 88888.00 2007-12-28 07:16:03.908 362 18227.49 62.97 52576.33 88888.00 2007-12-28 07:16:04.408 362 18227.46 62.89 52576.47 88888.00 2007-12-28 07:16:04.908 362 18227.49 62.96 52576.45 88888.00 2007-12-28 07:16:05.408 362 18227.63 62.91 52576.50 88888.00 2007-12-28 07:16:05.908 362 18227.59 62.94 52576.44 88888.00 2007-12-28 07:16:06.408 362 18227.63 63.00 52576.46 88888.00 2007-12-28 07:16:06.908 362 18227.63 63.00 52576.44 88888.00 2007-12-28 07:16:07.408 362 18227.61 62.94 52576.43 88888.00 2007-12-28 07:16:07.908 362 18227.76 62.85 52576.36 88888.00 2007-12-28 07:16:08.408 362 18227.74 62.90 52576.26 88888.00 2007-12-28 07:16:08.908 362 18227.56 62.92 52576.22 88888.00 2007-12-28 07:16:09.408 362 18227.68 62.90 52576.30 88888.00 2007-12-28 07:16:09.908 362 18227.81 62.91 52576.30 88888.00 2007-12-28 07:16:10.408 362 18227.87 62.90 52576.30 88888.00 2007-12-28 07:16:10.908 362 18227.95 62.90 52576.28 88888.00 2007-12-28 07:16:11.408 362 18227.96 62.90 52576.28 88888.00 2007-12-28 07:16:11.908 362 18227.78 62.88 52576.37 88888.00 2007-12-28 07:16:12.408 362 18227.77 62.94 52576.31 88888.00 2007-12-28 07:16:12.908 362 18227.88 62.91 52576.36 88888.00 2007-12-28 07:16:13.408 362 18227.78 62.87 52576.47 88888.00 2007-12-28 07:16:13.908 362 18227.83 62.86 52576.35 88888.00 2007-12-28 07:16:14.408 362 18227.75 62.88 52576.36 88888.00 2007-12-28 07:16:14.908 362 18227.87 62.83 52576.36 88888.00 2007-12-28 07:16:15.408 362 18227.82 62.82 52576.30 88888.00 2007-12-28 07:16:15.908 362 18227.77 62.82 52576.28 88888.00 2007-12-28 07:16:16.408 362 18227.77 62.91 52576.33 88888.00 2007-12-28 07:16:16.908 362 18227.78 62.92 52576.28 88888.00 2007-12-28 07:16:17.408 362 18227.79 62.89 52576.42 88888.00 2007-12-28 07:16:17.908 362 18227.96 62.86 52576.48 88888.00 2007-12-28 07:16:18.408 362 18227.93 62.83 52576.42 88888.00 2007-12-28 07:16:18.908 362 18227.89 62.85 52576.31 88888.00 2007-12-28 07:16:19.408 362 18227.80 62.81 52576.27 88888.00 2007-12-28 07:16:19.908 362 18227.91 62.81 52576.34 88888.00 2007-12-28 07:16:20.408 362 18227.99 62.82 52576.39 88888.00 2007-12-28 07:16:20.908 362 18228.07 62.79 52576.47 88888.00 2007-12-28 07:16:21.408 362 18228.09 62.83 52576.46 88888.00 2007-12-28 07:16:21.908 362 18228.03 62.84 52576.53 88888.00 2007-12-28 07:16:22.408 362 18228.06 62.77 52576.45 88888.00 2007-12-28 07:16:22.908 362 18228.12 62.73 52576.38 88888.00 2007-12-28 07:16:23.408 362 18228.23 62.67 52576.34 88888.00 2007-12-28 07:16:23.908 362 18228.24 62.71 52576.36 88888.00 2007-12-28 07:16:24.408 362 18228.21 62.71 52576.43 88888.00 2007-12-28 07:16:24.908 362 18228.26 62.76 52576.48 88888.00 2007-12-28 07:16:25.408 362 18228.18 62.77 52576.50 88888.00 2007-12-28 07:16:25.908 362 18228.07 62.86 52576.38 88888.00 2007-12-28 07:16:26.408 362 18228.11 62.91 52576.43 88888.00 2007-12-28 07:16:26.908 362 18228.15 62.88 52576.58 88888.00 2007-12-28 07:16:27.408 362 18228.21 62.86 52576.60 88888.00 2007-12-28 07:16:27.908 362 18228.09 62.89 52576.53 88888.00 2007-12-28 07:16:28.408 362 18228.14 62.90 52576.44 88888.00 2007-12-28 07:16:28.908 362 18228.13 62.95 52576.42 88888.00 2007-12-28 07:16:29.408 362 18228.14 62.95 52576.53 88888.00 2007-12-28 07:16:29.908 362 18228.09 62.95 52576.55 88888.00 2007-12-28 07:16:30.408 362 18228.12 62.96 52576.44 88888.00 2007-12-28 07:16:30.908 362 18228.14 62.97 52576.42 88888.00 2007-12-28 07:16:31.408 362 18228.17 62.97 52576.56 88888.00 2007-12-28 07:16:31.908 362 18227.95 62.96 52576.56 88888.00 2007-12-28 07:16:32.408 362 18227.71 62.88 52576.54 88888.00 2007-12-28 07:16:32.908 362 18227.68 62.83 52576.65 88888.00 2007-12-28 07:16:33.408 362 18227.60 62.87 52576.65 88888.00 2007-12-28 07:16:33.908 362 18227.64 62.94 52576.66 88888.00 2007-12-28 07:16:34.408 362 18227.77 62.94 52576.59 88888.00 2007-12-28 07:16:34.908 362 18227.59 62.85 52576.54 88888.00 2007-12-28 07:16:35.408 362 18227.57 62.77 52576.51 88888.00 2007-12-28 07:16:35.908 362 18227.53 62.84 52576.42 88888.00 2007-12-28 07:16:36.408 362 18227.44 62.86 52576.40 88888.00 2007-12-28 07:16:36.908 362 18227.52 62.78 52576.37 88888.00 2007-12-28 07:16:37.408 362 18227.46 62.73 52576.24 88888.00 2007-12-28 07:16:37.908 362 18227.41 62.79 52576.37 88888.00 2007-12-28 07:16:38.408 362 18227.55 62.88 52576.50 88888.00 2007-12-28 07:16:38.908 362 18227.63 62.90 52576.60 88888.00 2007-12-28 07:16:39.408 362 18227.68 62.91 52576.48 88888.00 2007-12-28 07:16:39.908 362 18227.71 62.88 52576.51 88888.00 2007-12-28 07:16:40.408 362 18227.76 62.79 52576.57 88888.00 2007-12-28 07:16:40.908 362 18227.76 62.78 52576.67 88888.00 2007-12-28 07:16:41.408 362 18227.72 62.83 52576.66 88888.00 2007-12-28 07:16:41.908 362 18227.74 62.85 52576.66 88888.00 2007-12-28 07:16:42.408 362 18227.69 62.76 52576.53 88888.00 2007-12-28 07:16:42.908 362 18227.70 62.77 52576.40 88888.00 2007-12-28 07:16:43.408 362 18227.75 62.81 52576.30 88888.00 2007-12-28 07:16:43.908 362 18227.79 62.78 52576.30 88888.00 2007-12-28 07:16:44.408 362 18227.66 62.81 52576.30 88888.00 2007-12-28 07:16:44.908 362 18227.55 62.75 52576.47 88888.00 2007-12-28 07:16:45.408 362 18227.48 62.78 52576.50 88888.00 2007-12-28 07:16:45.908 362 18227.46 62.76 52576.58 88888.00 2007-12-28 07:16:46.408 362 18227.55 62.69 52576.61 88888.00 2007-12-28 07:16:46.908 362 18227.69 62.71 52576.58 88888.00 2007-12-28 07:16:47.408 362 18227.63 62.74 52576.50 88888.00 2007-12-28 07:16:47.908 362 18227.64 62.76 52576.51 88888.00 2007-12-28 07:16:48.408 362 18227.63 62.74 52576.50 88888.00 2007-12-28 07:16:48.908 362 18227.76 62.71 52576.48 88888.00 2007-12-28 07:16:49.408 362 18227.70 62.63 52576.47 88888.00 2007-12-28 07:16:49.908 362 18227.61 62.66 52576.37 88888.00 2007-12-28 07:16:50.408 362 18227.60 62.70 52576.39 88888.00 2007-12-28 07:16:50.908 362 18227.53 62.73 52576.33 88888.00 2007-12-28 07:16:51.408 362 18227.53 62.85 52576.30 88888.00 2007-12-28 07:16:51.908 362 18227.64 62.89 52576.30 88888.00 2007-12-28 07:16:52.408 362 18227.75 62.85 52576.23 88888.00 2007-12-28 07:16:52.908 362 18227.69 62.84 52576.27 88888.00 2007-12-28 07:16:53.408 362 18227.75 62.86 52576.31 88888.00 2007-12-28 07:16:53.908 362 18227.75 62.86 52576.43 88888.00 2007-12-28 07:16:54.408 362 18227.71 62.86 52576.55 88888.00 2007-12-28 07:16:54.908 362 18227.76 62.79 52576.44 88888.00 2007-12-28 07:16:55.408 362 18227.71 62.78 52576.36 88888.00 2007-12-28 07:16:55.908 362 18227.65 62.73 52576.26 88888.00 2007-12-28 07:16:56.408 362 18227.65 62.79 52576.48 88888.00 2007-12-28 07:16:56.908 362 18227.70 62.84 52576.40 88888.00 2007-12-28 07:16:57.408 362 18227.96 62.76 52576.33 88888.00 2007-12-28 07:16:57.908 362 18227.87 62.76 52576.30 88888.00 2007-12-28 07:16:58.408 362 18227.60 62.70 52576.25 88888.00 2007-12-28 07:16:58.908 362 18227.60 62.71 52576.23 88888.00 2007-12-28 07:16:59.408 362 18227.68 62.79 52576.23 88888.00 2007-12-28 07:16:59.908 362 18227.64 62.82 52576.37 88888.00 2007-12-28 07:17:00.408 362 18227.58 62.76 52576.39 88888.00 2007-12-28 07:17:00.908 362 18227.57 62.74 52576.23 88888.00 2007-12-28 07:17:01.408 362 18227.58 62.72 52576.20 88888.00 2007-12-28 07:17:01.908 362 18227.48 62.70 52576.20 88888.00 2007-12-28 07:17:02.408 362 18227.55 62.77 52576.19 88888.00 2007-12-28 07:17:02.908 362 18227.53 62.85 52576.33 88888.00 2007-12-28 07:17:03.408 362 18227.53 62.73 52576.42 88888.00 2007-12-28 07:17:03.908 362 18227.47 62.71 52576.40 88888.00 2007-12-28 07:17:04.408 362 18227.48 62.70 52576.37 88888.00 2007-12-28 07:17:04.908 362 18227.49 62.68 52576.45 88888.00 2007-12-28 07:17:05.408 362 18227.43 62.77 52576.47 88888.00 2007-12-28 07:17:05.908 362 18227.53 62.79 52576.42 88888.00 2007-12-28 07:17:06.408 362 18227.63 62.79 52576.20 88888.00 2007-12-28 07:17:06.908 362 18227.61 62.78 52576.20 88888.00 2007-12-28 07:17:07.408 362 18227.55 62.76 52576.18 88888.00 2007-12-28 07:17:07.908 362 18227.46 62.76 52576.15 88888.00 2007-12-28 07:17:08.408 362 18227.52 62.80 52576.23 88888.00 2007-12-28 07:17:08.908 362 18227.52 62.78 52576.37 88888.00 2007-12-28 07:17:09.408 362 18227.53 62.84 52576.45 88888.00 2007-12-28 07:17:09.908 362 18227.59 62.83 52576.43 88888.00 2007-12-28 07:17:10.408 362 18227.57 62.74 52576.31 88888.00 2007-12-28 07:17:10.908 362 18227.58 62.68 52576.25 88888.00 2007-12-28 07:17:11.408 362 18227.58 62.72 52576.27 88888.00 2007-12-28 07:17:11.908 362 18227.45 62.75 52576.13 88888.00 2007-12-28 07:17:12.408 362 18227.56 62.74 52576.16 88888.00 2007-12-28 07:17:12.908 362 18227.60 62.73 52576.32 88888.00 2007-12-28 07:17:13.408 362 18227.65 62.70 52576.36 88888.00 2007-12-28 07:17:13.908 362 18227.68 62.80 52576.37 88888.00 2007-12-28 07:17:14.408 362 18227.63 62.79 52576.32 88888.00 2007-12-28 07:17:14.908 362 18227.58 62.77 52576.31 88888.00 2007-12-28 07:17:15.408 362 18227.61 62.73 52576.37 88888.00 2007-12-28 07:17:15.908 362 18227.55 62.65 52576.34 88888.00 2007-12-28 07:17:16.408 362 18227.50 62.65 52576.45 88888.00 2007-12-28 07:17:16.908 362 18227.53 62.69 52576.38 88888.00 2007-12-28 07:17:17.408 362 18227.50 62.73 52576.32 88888.00 2007-12-28 07:17:17.908 362 18227.47 62.64 52576.26 88888.00 2007-12-28 07:17:18.408 362 18227.50 62.62 52576.22 88888.00 2007-12-28 07:17:18.908 362 18227.50 62.57 52576.24 88888.00 2007-12-28 07:17:19.408 362 18227.50 62.59 52576.30 88888.00 2007-12-28 07:17:19.908 362 18227.57 62.64 52576.32 88888.00 2007-12-28 07:17:20.408 362 18227.60 62.58 52576.27 88888.00 2007-12-28 07:17:20.908 362 18227.59 62.56 52576.27 88888.00 2007-12-28 07:17:21.408 362 18227.56 62.52 52576.28 88888.00 2007-12-28 07:17:21.908 362 18227.58 62.55 52576.26 88888.00 2007-12-28 07:17:22.408 362 18227.66 62.54 52576.21 88888.00 2007-12-28 07:17:22.908 362 18227.72 62.54 52576.20 88888.00 2007-12-28 07:17:23.408 362 18227.67 62.59 52576.18 88888.00 2007-12-28 07:17:23.908 362 18227.61 62.68 52576.16 88888.00 2007-12-28 07:17:24.408 362 18227.57 62.67 52576.19 88888.00 2007-12-28 07:17:24.908 362 18227.59 62.63 52576.25 88888.00 2007-12-28 07:17:25.408 362 18227.65 62.55 52576.35 88888.00 2007-12-28 07:17:25.908 362 18227.67 62.48 52576.33 88888.00 2007-12-28 07:17:26.408 362 18227.60 62.41 52576.33 88888.00 2007-12-28 07:17:26.908 362 18227.56 62.43 52576.31 88888.00 2007-12-28 07:17:27.408 362 18227.63 62.40 52576.34 88888.00 2007-12-28 07:17:27.908 362 18227.57 62.34 52576.16 88888.00 2007-12-28 07:17:28.408 362 18227.41 62.39 52576.14 88888.00 2007-12-28 07:17:28.908 362 18227.36 62.40 52576.35 88888.00 2007-12-28 07:17:29.408 362 18227.34 62.39 52576.38 88888.00 2007-12-28 07:17:29.908 362 18227.36 62.41 52576.38 88888.00 2007-12-28 07:17:30.408 362 18227.44 62.37 52576.32 88888.00 2007-12-28 07:17:30.908 362 18227.42 62.37 52576.30 88888.00 2007-12-28 07:17:31.408 362 18227.50 62.37 52576.31 88888.00 2007-12-28 07:17:31.908 362 18227.41 62.42 52576.35 88888.00 2007-12-28 07:17:32.408 362 18227.38 62.46 52576.40 88888.00 2007-12-28 07:17:32.908 362 18227.42 62.37 52576.42 88888.00 2007-12-28 07:17:33.408 362 18227.34 62.26 52576.46 88888.00 2007-12-28 07:17:33.908 362 18227.38 62.26 52576.44 88888.00 2007-12-28 07:17:34.408 362 18227.38 62.34 52576.45 88888.00 2007-12-28 07:17:34.908 362 18227.41 62.40 52576.35 88888.00 2007-12-28 07:17:35.408 362 18227.42 62.44 52576.31 88888.00 2007-12-28 07:17:35.908 362 18227.43 62.34 52576.26 88888.00 2007-12-28 07:17:36.408 362 18227.37 62.33 52576.27 88888.00 2007-12-28 07:17:36.908 362 18227.30 62.43 52576.18 88888.00 2007-12-28 07:17:37.408 362 18227.36 62.48 52576.13 88888.00 2007-12-28 07:17:37.908 362 18227.38 62.37 52576.21 88888.00 2007-12-28 07:17:38.408 362 18227.33 62.35 52576.27 88888.00 2007-12-28 07:17:38.908 362 18227.35 62.36 52576.32 88888.00 2007-12-28 07:17:39.408 362 18227.34 62.43 52576.36 88888.00 2007-12-28 07:17:39.908 362 18227.27 62.35 52576.30 88888.00 2007-12-28 07:17:40.408 362 18227.41 62.29 52576.27 88888.00 2007-12-28 07:17:40.908 362 18227.37 62.34 52576.55 88888.00 2007-12-28 07:17:41.408 362 18227.41 62.39 52576.56 88888.00 2007-12-28 07:17:41.908 362 18227.44 62.33 52576.28 88888.00 2007-12-28 07:17:42.408 362 18227.37 62.29 52576.23 88888.00 2007-12-28 07:17:42.908 362 18227.33 62.23 52576.30 88888.00 2007-12-28 07:17:43.408 362 18227.35 62.31 52576.37 88888.00 2007-12-28 07:17:43.908 362 18227.16 62.25 52576.35 88888.00 2007-12-28 07:17:44.408 362 18227.14 62.32 52576.27 88888.00 2007-12-28 07:17:44.908 362 18227.05 62.28 52576.28 88888.00 2007-12-28 07:17:45.408 362 18227.07 62.24 52576.34 88888.00 2007-12-28 07:17:45.908 362 18227.10 62.20 52576.34 88888.00 2007-12-28 07:17:46.408 362 18227.12 62.13 52576.32 88888.00 2007-12-28 07:17:46.908 362 18227.09 62.12 52576.30 88888.00 2007-12-28 07:17:47.408 362 18227.10 62.15 52576.26 88888.00 2007-12-28 07:17:47.908 362 18226.95 62.23 52576.26 88888.00 2007-12-28 07:17:48.408 362 18226.99 62.19 52576.22 88888.00 2007-12-28 07:17:48.908 362 18226.94 62.19 52576.23 88888.00 2007-12-28 07:17:49.408 362 18227.14 62.22 52576.38 88888.00 2007-12-28 07:17:49.908 362 18227.27 62.21 52576.20 88888.00 2007-12-28 07:17:50.408 362 18227.24 62.15 52576.15 88888.00 2007-12-28 07:17:50.908 362 18227.15 62.13 52576.21 88888.00 2007-12-28 07:17:51.408 362 18227.09 62.09 52576.23 88888.00 2007-12-28 07:17:51.908 362 18227.12 62.01 52576.35 88888.00 2007-12-28 07:17:52.408 362 18226.91 62.13 52576.27 88888.00 2007-12-28 07:17:52.908 362 18226.89 62.17 52576.24 88888.00 2007-12-28 07:17:53.408 362 18227.01 62.20 52576.28 88888.00 2007-12-28 07:17:53.908 362 18227.05 62.21 52576.34 88888.00 2007-12-28 07:17:54.408 362 18227.01 62.18 52576.38 88888.00 2007-12-28 07:17:54.908 362 18226.96 62.16 52576.33 88888.00 2007-12-28 07:17:55.408 362 18227.02 62.24 52576.40 88888.00 2007-12-28 07:17:55.908 362 18226.98 62.21 52576.40 88888.00 2007-12-28 07:17:56.408 362 18226.96 62.20 52576.30 88888.00 2007-12-28 07:17:56.908 362 18227.00 62.19 52576.30 88888.00 2007-12-28 07:17:57.408 362 18226.99 62.16 52576.30 88888.00 2007-12-28 07:17:57.908 362 18227.01 62.17 52576.31 88888.00 2007-12-28 07:17:58.408 362 18227.12 62.15 52576.28 88888.00 2007-12-28 07:17:58.908 362 18227.14 62.10 52576.34 88888.00 2007-12-28 07:17:59.408 362 18227.04 62.13 52576.32 88888.00 2007-12-28 07:17:59.908 362 18227.10 62.18 52576.26 88888.00 2007-12-28 07:18:00.408 362 18227.11 62.19 52576.38 88888.00 2007-12-28 07:18:00.908 362 18227.13 62.25 52576.42 88888.00 2007-12-28 07:18:01.408 362 18227.14 62.12 52576.19 88888.00 2007-12-28 07:18:01.908 362 18227.05 62.07 52576.10 88888.00 2007-12-28 07:18:02.408 362 18227.01 62.04 52576.33 88888.00 2007-12-28 07:18:02.908 362 18227.00 61.98 52576.40 88888.00 2007-12-28 07:18:03.408 362 18227.04 61.97 52576.38 88888.00 2007-12-28 07:18:03.908 362 18227.07 61.91 52576.25 88888.00 2007-12-28 07:18:04.408 362 18227.11 62.00 52576.22 88888.00 2007-12-28 07:18:04.908 362 18227.07 62.04 52576.20 88888.00 2007-12-28 07:18:05.408 362 18226.98 62.03 52576.07 88888.00 2007-12-28 07:18:05.908 362 18226.88 62.03 52576.03 88888.00 2007-12-28 07:18:06.408 362 18226.93 62.00 52576.14 88888.00 2007-12-28 07:18:06.908 362 18226.98 62.00 52576.19 88888.00 2007-12-28 07:18:07.408 362 18227.01 61.99 52576.22 88888.00 2007-12-28 07:18:07.908 362 18227.00 61.94 52576.32 88888.00 2007-12-28 07:18:08.408 362 18226.98 62.03 52576.35 88888.00 2007-12-28 07:18:08.908 362 18226.98 62.05 52576.46 88888.00 2007-12-28 07:18:09.408 362 18226.94 62.01 52576.42 88888.00 2007-12-28 07:18:09.908 362 18226.84 61.96 52576.27 88888.00 2007-12-28 07:18:10.408 362 18226.71 61.99 52576.27 88888.00 2007-12-28 07:18:10.908 362 18226.90 61.96 52576.24 88888.00 2007-12-28 07:18:11.408 362 18226.92 61.97 52576.34 88888.00 2007-12-28 07:18:11.908 362 18226.80 62.03 52576.45 88888.00 2007-12-28 07:18:12.408 362 18226.67 62.04 52576.43 88888.00 2007-12-28 07:18:12.908 362 18226.61 62.12 52576.24 88888.00 2007-12-28 07:18:13.408 362 18226.61 62.14 52576.16 88888.00 2007-12-28 07:18:13.908 362 18226.66 62.04 52576.19 88888.00 2007-12-28 07:18:14.408 362 18226.78 62.02 52576.22 88888.00 2007-12-28 07:18:14.908 362 18226.83 62.02 52576.12 88888.00 2007-12-28 07:18:15.408 362 18226.83 61.98 52575.99 88888.00 2007-12-28 07:18:15.908 362 18226.70 61.96 52575.91 88888.00 2007-12-28 07:18:16.408 362 18226.77 62.01 52576.05 88888.00 2007-12-28 07:18:16.908 362 18226.85 62.00 52576.12 88888.00 2007-12-28 07:18:17.408 362 18226.89 61.97 52576.13 88888.00 2007-12-28 07:18:17.908 362 18226.88 62.02 52576.16 88888.00 2007-12-28 07:18:18.408 362 18226.90 62.03 52576.21 88888.00 2007-12-28 07:18:18.908 362 18227.02 61.96 52576.21 88888.00 2007-12-28 07:18:19.408 362 18227.03 61.92 52576.22 88888.00 2007-12-28 07:18:19.908 362 18227.07 61.96 52576.19 88888.00 2007-12-28 07:18:20.408 362 18226.94 61.95 52576.31 88888.00 2007-12-28 07:18:20.908 362 18226.90 61.87 52576.33 88888.00 2007-12-28 07:18:21.408 362 18226.88 61.88 52576.25 88888.00 2007-12-28 07:18:21.908 362 18226.87 61.99 52576.25 88888.00 2007-12-28 07:18:22.408 362 18226.83 62.01 52576.24 88888.00 2007-12-28 07:18:22.908 362 18226.73 61.95 52576.24 88888.00 2007-12-28 07:18:23.408 362 18226.90 61.91 52576.26 88888.00 2007-12-28 07:18:23.908 362 18226.94 61.92 52576.32 88888.00 2007-12-28 07:18:24.408 362 18226.80 61.90 52576.38 88888.00 2007-12-28 07:18:24.908 362 18226.82 61.83 52576.40 88888.00 2007-12-28 07:18:25.408 362 18226.91 61.87 52576.37 88888.00 2007-12-28 07:18:25.908 362 18226.92 61.88 52576.36 88888.00 2007-12-28 07:18:26.408 362 18226.93 61.85 52576.32 88888.00 2007-12-28 07:18:26.908 362 18226.89 61.79 52576.36 88888.00 2007-12-28 07:18:27.408 362 18226.88 61.74 52576.21 88888.00 2007-12-28 07:18:27.908 362 18226.85 61.78 52576.09 88888.00 2007-12-28 07:18:28.408 362 18226.85 61.76 52576.10 88888.00 2007-12-28 07:18:28.908 362 18226.88 61.74 52576.15 88888.00 2007-12-28 07:18:29.408 362 18226.84 61.64 52576.15 88888.00 2007-12-28 07:18:29.908 362 18226.79 61.62 52576.11 88888.00 2007-12-28 07:18:30.408 362 18226.82 61.70 52576.23 88888.00 2007-12-28 07:18:30.908 362 18226.82 61.73 52576.27 88888.00 2007-12-28 07:18:31.408 362 18226.83 61.72 52576.26 88888.00 2007-12-28 07:18:31.908 362 18226.91 61.72 52576.28 88888.00 2007-12-28 07:18:32.408 362 18226.83 61.76 52576.33 88888.00 2007-12-28 07:18:32.908 362 18226.77 61.83 52576.33 88888.00 2007-12-28 07:18:33.408 362 18226.89 61.76 52576.25 88888.00 2007-12-28 07:18:33.908 362 18226.84 61.81 52576.23 88888.00 2007-12-28 07:18:34.408 362 18226.79 61.82 52576.28 88888.00 2007-12-28 07:18:34.908 362 18226.92 61.80 52576.30 88888.00 2007-12-28 07:18:35.408 362 18227.01 61.88 52576.23 88888.00 2007-12-28 07:18:35.908 362 18226.99 61.81 52576.21 88888.00 2007-12-28 07:18:36.405 362 18226.93 61.68 52576.20 88888.00 2007-12-28 07:18:36.905 362 18226.79 61.69 52576.23 88888.00 2007-12-28 07:18:37.405 362 18226.79 61.70 52576.28 88888.00 2007-12-28 07:18:37.905 362 18226.71 61.70 52576.22 88888.00 2007-12-28 07:18:38.405 362 18226.67 61.80 52576.12 88888.00 2007-12-28 07:18:38.905 362 18226.71 61.84 52576.27 88888.00 2007-12-28 07:18:39.405 362 18226.72 61.80 52576.37 88888.00 2007-12-28 07:18:39.905 362 18226.59 61.77 52576.39 88888.00 2007-12-28 07:18:40.405 362 18226.74 61.71 52576.37 88888.00 2007-12-28 07:18:40.905 362 18226.69 61.66 52576.30 88888.00 2007-12-28 07:18:41.405 362 18226.65 61.68 52576.26 88888.00 2007-12-28 07:18:41.905 362 18226.81 61.68 52576.20 88888.00 2007-12-28 07:18:42.405 362 18226.95 61.68 52576.22 88888.00 2007-12-28 07:18:42.905 362 18226.85 61.74 52576.24 88888.00 2007-12-28 07:18:43.405 362 18226.73 61.79 52576.19 88888.00 2007-12-28 07:18:43.905 362 18226.88 61.80 52576.14 88888.00 2007-12-28 07:18:44.405 362 18226.88 61.73 52576.15 88888.00 2007-12-28 07:18:44.905 362 18226.89 61.82 52576.10 88888.00 2007-12-28 07:18:45.405 362 18226.84 61.87 52576.10 88888.00 2007-12-28 07:18:45.905 362 18226.94 61.89 52576.08 88888.00 2007-12-28 07:18:46.405 362 18226.95 61.80 52576.08 88888.00 2007-12-28 07:18:46.905 362 18227.03 61.79 52576.19 88888.00 2007-12-28 07:18:47.405 362 18227.07 61.84 52576.22 88888.00 2007-12-28 07:18:47.905 362 18227.01 61.86 52576.25 88888.00 2007-12-28 07:18:48.405 362 18226.98 61.88 52576.26 88888.00 2007-12-28 07:18:48.905 362 18226.92 61.89 52576.19 88888.00 2007-12-28 07:18:49.405 362 18226.84 61.86 52576.23 88888.00 2007-12-28 07:18:49.905 362 18226.77 61.80 52576.40 88888.00 2007-12-28 07:18:50.405 362 18226.80 61.89 52576.42 88888.00 2007-12-28 07:18:50.905 362 18226.77 61.91 52576.32 88888.00 2007-12-28 07:18:51.405 362 18226.79 61.83 52576.21 88888.00 2007-12-28 07:18:51.905 362 18226.84 61.74 52576.19 88888.00 2007-12-28 07:18:52.405 362 18226.84 61.66 52576.15 88888.00 2007-12-28 07:18:52.905 362 18226.98 61.65 52576.08 88888.00 2007-12-28 07:18:53.405 362 18226.95 61.72 52576.07 88888.00 2007-12-28 07:18:53.905 362 18226.89 61.76 52576.24 88888.00 2007-12-28 07:18:54.405 362 18226.93 61.84 52576.33 88888.00 2007-12-28 07:18:54.905 362 18226.92 61.79 52576.31 88888.00 2007-12-28 07:18:55.405 362 18226.82 61.77 52576.25 88888.00 2007-12-28 07:18:55.905 362 18226.82 61.79 52576.21 88888.00 2007-12-28 07:18:56.405 362 18226.89 61.87 52576.12 88888.00 2007-12-28 07:18:56.905 362 18226.90 61.87 52576.00 88888.00 2007-12-28 07:18:57.405 362 18226.84 61.89 52576.05 88888.00 2007-12-28 07:18:57.905 362 18226.96 61.88 52576.16 88888.00 2007-12-28 07:18:58.405 362 18226.72 61.90 52576.19 88888.00 2007-12-28 07:18:58.905 362 18226.78 61.87 52576.26 88888.00 2007-12-28 07:18:59.405 362 18226.84 61.79 52576.12 88888.00 2007-12-28 07:18:59.905 362 18226.92 61.87 52576.11 88888.00 2007-12-28 07:19:00.405 362 18226.92 61.88 52576.31 88888.00 2007-12-28 07:19:00.905 362 18226.90 61.88 52576.45 88888.00 2007-12-28 07:19:01.405 362 18226.90 61.87 52576.39 88888.00 2007-12-28 07:19:01.905 362 18226.83 61.87 52576.36 88888.00 2007-12-28 07:19:02.405 362 18226.73 61.87 52576.42 88888.00 2007-12-28 07:19:02.905 362 18226.72 61.92 52576.42 88888.00 2007-12-28 07:19:03.405 362 18226.68 61.96 52576.34 88888.00 2007-12-28 07:19:03.905 362 18226.67 61.96 52576.27 88888.00 2007-12-28 07:19:04.405 362 18226.71 61.89 52576.26 88888.00 2007-12-28 07:19:04.905 362 18226.79 61.88 52576.31 88888.00 2007-12-28 07:19:05.405 362 18226.77 61.86 52576.46 88888.00 2007-12-28 07:19:05.905 362 18226.74 61.79 52576.53 88888.00 2007-12-28 07:19:06.405 362 18226.84 61.82 52576.39 88888.00 2007-12-28 07:19:06.905 362 18226.82 61.81 52576.37 88888.00 2007-12-28 07:19:07.405 362 18226.69 61.77 52576.49 88888.00 2007-12-28 07:19:07.905 362 18226.70 61.74 52576.56 88888.00 2007-12-28 07:19:08.405 362 18226.80 61.72 52576.44 88888.00 2007-12-28 07:19:08.905 362 18226.73 61.79 52576.46 88888.00 2007-12-28 07:19:09.405 362 18226.66 61.74 52576.38 88888.00 2007-12-28 07:19:09.905 362 18226.69 61.77 52576.34 88888.00 2007-12-28 07:19:10.405 362 18226.78 61.79 52576.39 88888.00 2007-12-28 07:19:10.905 362 18226.78 61.87 52576.30 88888.00 2007-12-28 07:19:11.405 362 18226.69 61.87 52576.05 88888.00 2007-12-28 07:19:11.905 362 18226.63 61.81 52576.10 88888.00 2007-12-28 07:19:12.405 362 18226.61 61.79 52576.18 88888.00 2007-12-28 07:19:12.905 362 18226.66 61.67 52576.16 88888.00 2007-12-28 07:19:13.405 362 18226.67 61.72 52576.10 88888.00 2007-12-28 07:19:13.905 362 18226.85 61.72 52575.99 88888.00 2007-12-28 07:19:14.405 362 18226.96 61.73 52576.03 88888.00 2007-12-28 07:19:14.905 362 18226.72 61.77 52576.15 88888.00 2007-12-28 07:19:15.405 362 18226.50 61.82 52576.11 88888.00 2007-12-28 07:19:15.905 362 18226.44 61.73 52576.33 88888.00 2007-12-28 07:19:16.405 362 18226.68 61.73 52576.36 88888.00 2007-12-28 07:19:16.905 362 18226.61 61.79 52576.15 88888.00 2007-12-28 07:19:17.405 362 18226.59 61.75 52576.15 88888.00 2007-12-28 07:19:17.905 362 18226.66 61.70 52576.24 88888.00 2007-12-28 07:19:18.405 362 18226.62 61.67 52576.35 88888.00 2007-12-28 07:19:18.905 362 18226.72 61.61 52576.36 88888.00 2007-12-28 07:19:19.405 362 18226.65 61.67 52576.35 88888.00 2007-12-28 07:19:19.905 362 18226.63 61.70 52576.33 88888.00 2007-12-28 07:19:20.405 362 18226.74 61.66 52576.43 88888.00 2007-12-28 07:19:20.905 362 18226.77 61.70 52576.42 88888.00 2007-12-28 07:19:21.405 362 18226.69 61.72 52576.35 88888.00 2007-12-28 07:19:21.905 362 18226.43 61.74 52576.33 88888.00 2007-12-28 07:19:22.405 362 18226.50 61.77 52576.32 88888.00 2007-12-28 07:19:22.905 362 18226.57 61.77 52576.25 88888.00 2007-12-28 07:19:23.405 362 18226.49 61.68 52576.27 88888.00 2007-12-28 07:19:23.905 362 18226.50 61.57 52576.43 88888.00 2007-12-28 07:19:24.405 362 18226.30 61.55 52576.36 88888.00 2007-12-28 07:19:24.905 362 18226.36 61.57 52576.34 88888.00 2007-12-28 07:19:25.405 362 18226.55 61.58 52576.26 88888.00 2007-12-28 07:19:25.905 362 18226.62 61.59 52576.24 88888.00 2007-12-28 07:19:26.405 362 18226.56 61.62 52576.19 88888.00 2007-12-28 07:19:26.905 362 18226.60 61.64 52576.20 88888.00 2007-12-28 07:19:27.405 362 18226.61 61.71 52576.21 88888.00 2007-12-28 07:19:27.905 362 18226.54 61.72 52576.14 88888.00 2007-12-28 07:19:28.405 362 18226.51 61.73 52576.10 88888.00 2007-12-28 07:19:28.905 362 18226.50 61.69 52576.15 88888.00 2007-12-28 07:19:29.405 362 18226.50 61.68 52576.13 88888.00 2007-12-28 07:19:29.905 362 18226.48 61.76 52576.13 88888.00 2007-12-28 07:19:30.405 362 18226.44 61.71 52576.11 88888.00 2007-12-28 07:19:30.905 362 18226.63 61.73 52576.13 88888.00 2007-12-28 07:19:31.405 362 18226.63 61.76 52576.22 88888.00 2007-12-28 07:19:31.905 362 18226.56 61.75 52576.13 88888.00 2007-12-28 07:19:32.405 362 18226.51 61.74 52576.20 88888.00 2007-12-28 07:19:32.905 362 18226.44 61.70 52576.22 88888.00 2007-12-28 07:19:33.405 362 18226.48 61.71 52576.25 88888.00 2007-12-28 07:19:33.905 362 18226.57 61.77 52576.16 88888.00 2007-12-28 07:19:34.405 362 18226.50 61.76 52576.20 88888.00 2007-12-28 07:19:34.905 362 18226.34 61.73 52576.16 88888.00 2007-12-28 07:19:35.405 362 18226.39 61.70 52576.23 88888.00 2007-12-28 07:19:35.905 362 18226.39 61.71 52576.18 88888.00 2007-12-28 07:19:36.405 362 18226.40 61.68 52576.16 88888.00 2007-12-28 07:19:36.905 362 18226.43 61.68 52576.14 88888.00 2007-12-28 07:19:37.405 362 18226.38 61.64 52575.99 88888.00 2007-12-28 07:19:37.905 362 18226.44 61.58 52575.97 88888.00 2007-12-28 07:19:38.405 362 18226.30 61.58 52575.98 88888.00 2007-12-28 07:19:38.905 362 18226.35 61.53 52576.00 88888.00 2007-12-28 07:19:39.405 362 18226.43 61.53 52576.04 88888.00 2007-12-28 07:19:39.905 362 18226.54 61.54 52576.07 88888.00 2007-12-28 07:19:40.405 362 18226.54 61.50 52576.10 88888.00 2007-12-28 07:19:40.905 362 18226.52 61.47 52576.24 88888.00 2007-12-28 07:19:41.405 362 18226.35 61.48 52576.27 88888.00 2007-12-28 07:19:41.905 362 18226.31 61.47 52576.27 88888.00 2007-12-28 07:19:42.405 362 18226.39 61.47 52576.34 88888.00 2007-12-28 07:19:42.905 362 18226.37 61.50 52576.31 88888.00 2007-12-28 07:19:43.405 362 18226.36 61.53 52576.27 88888.00 2007-12-28 07:19:43.905 362 18226.41 61.47 52576.23 88888.00 2007-12-28 07:19:44.405 362 18226.54 61.42 52576.18 88888.00 2007-12-28 07:19:44.905 362 18226.66 61.43 52576.18 88888.00 2007-12-28 07:19:45.405 362 18226.61 61.49 52576.16 88888.00 2007-12-28 07:19:45.905 362 18226.57 61.50 52576.04 88888.00 2007-12-28 07:19:46.405 362 18226.45 61.46 52576.04 88888.00 2007-12-28 07:19:46.905 362 18226.46 61.42 52576.08 88888.00 2007-12-28 07:19:47.405 362 18226.44 61.36 52576.07 88888.00 2007-12-28 07:19:47.905 362 18226.29 61.44 52576.10 88888.00 2007-12-28 07:19:48.405 362 18226.31 61.43 52576.05 88888.00 2007-12-28 07:19:48.905 362 18226.35 61.39 52576.05 88888.00 2007-12-28 07:19:49.405 362 18226.37 61.45 52575.99 88888.00 2007-12-28 07:19:49.905 362 18226.50 61.50 52575.99 88888.00 2007-12-28 07:19:50.405 362 18226.27 61.49 52575.97 88888.00 2007-12-28 07:19:50.905 362 18226.17 61.43 52575.89 88888.00 2007-12-28 07:19:51.405 362 18226.15 61.45 52575.95 88888.00 2007-12-28 07:19:51.905 362 18226.18 61.47 52575.92 88888.00 2007-12-28 07:19:52.405 362 18226.24 61.48 52575.97 88888.00 2007-12-28 07:19:52.905 362 18226.27 61.46 52575.99 88888.00 2007-12-28 07:19:53.405 362 18226.31 61.49 52576.08 88888.00 2007-12-28 07:19:53.905 362 18226.37 61.46 52576.19 88888.00 2007-12-28 07:19:54.405 362 18226.34 61.45 52576.22 88888.00 2007-12-28 07:19:54.905 362 18226.30 61.46 52576.22 88888.00 2007-12-28 07:19:55.405 362 18226.15 61.45 52576.22 88888.00 2007-12-28 07:19:55.905 362 18226.23 61.41 52576.28 88888.00 2007-12-28 07:19:56.405 362 18226.25 61.42 52576.34 88888.00 2007-12-28 07:19:56.905 362 18226.24 61.59 52576.24 88888.00 2007-12-28 07:19:57.405 362 18226.20 61.67 52576.15 88888.00 2007-12-28 07:19:57.905 362 18226.33 61.62 52576.20 88888.00 2007-12-28 07:19:58.405 362 18226.30 61.62 52576.15 88888.00 2007-12-28 07:19:58.905 362 18226.40 61.58 52576.13 88888.00 2007-12-28 07:19:59.405 362 18226.39 61.58 52576.10 88888.00 2007-12-28 07:19:59.905 362 18226.39 61.59 52576.16 88888.00 2007-12-28 07:20:00.405 362 18226.34 61.62 52576.23 88888.00 2007-12-28 07:20:00.905 362 18226.34 61.62 52576.07 88888.00 2007-12-28 07:20:01.405 362 18226.30 61.62 52576.05 88888.00 2007-12-28 07:20:01.905 362 18226.28 61.65 52575.97 88888.00 2007-12-28 07:20:02.405 362 18226.30 61.54 52576.13 88888.00 2007-12-28 07:20:02.905 362 18226.36 61.46 52576.11 88888.00 2007-12-28 07:20:03.405 362 18226.35 61.47 52576.01 88888.00 2007-12-28 07:20:03.905 362 18226.26 61.48 52575.99 88888.00 2007-12-28 07:20:04.405 362 18226.24 61.50 52576.13 88888.00 2007-12-28 07:20:04.905 362 18226.26 61.46 52576.23 88888.00 2007-12-28 07:20:05.405 362 18226.30 61.44 52576.22 88888.00 2007-12-28 07:20:05.905 362 18226.22 61.42 52576.21 88888.00 2007-12-28 07:20:06.405 362 18226.17 61.44 52576.30 88888.00 2007-12-28 07:20:06.905 362 18226.20 61.47 52576.32 88888.00 2007-12-28 07:20:07.405 362 18226.22 61.53 52576.23 88888.00 2007-12-28 07:20:07.905 362 18226.35 61.51 52576.16 88888.00 2007-12-28 07:20:08.405 362 18226.33 61.51 52576.16 88888.00 2007-12-28 07:20:08.905 362 18226.29 61.50 52576.28 88888.00 2007-12-28 07:20:09.405 362 18226.39 61.51 52576.24 88888.00 2007-12-28 07:20:09.905 362 18226.29 61.59 52576.22 88888.00 2007-12-28 07:20:10.405 362 18226.29 61.67 52576.39 88888.00 2007-12-28 07:20:10.905 362 18226.33 61.65 52576.44 88888.00 2007-12-28 07:20:11.405 362 18226.30 61.64 52576.35 88888.00 2007-12-28 07:20:11.905 362 18226.19 61.66 52576.31 88888.00 2007-12-28 07:20:12.405 362 18226.27 61.66 52576.33 88888.00 2007-12-28 07:20:12.905 362 18226.36 61.71 52576.46 88888.00 2007-12-28 07:20:13.405 362 18226.35 61.75 52576.45 88888.00 2007-12-28 07:20:13.905 362 18226.30 61.65 52576.38 88888.00 2007-12-28 07:20:14.405 362 18226.08 61.62 52576.38 88888.00 2007-12-28 07:20:14.905 362 18226.02 61.62 52576.44 88888.00 2007-12-28 07:20:15.405 362 18226.04 61.63 52576.46 88888.00 2007-12-28 07:20:15.905 362 18226.01 61.54 52576.25 88888.00 2007-12-28 07:20:16.405 362 18226.11 61.52 52576.25 88888.00 2007-12-28 07:20:16.905 362 18226.04 61.53 52576.22 88888.00 2007-12-28 07:20:17.405 362 18226.25 61.61 52576.27 88888.00 2007-12-28 07:20:17.905 362 18226.17 61.51 52576.24 88888.00 2007-12-28 07:20:18.405 362 18226.19 61.52 52576.19 88888.00 2007-12-28 07:20:18.905 362 18226.22 61.49 52576.16 88888.00 2007-12-28 07:20:19.405 362 18226.17 61.52 52576.26 88888.00 2007-12-28 07:20:19.905 362 18226.30 61.64 52576.22 88888.00 2007-12-28 07:20:20.405 362 18226.30 61.59 52576.24 88888.00 2007-12-28 07:20:20.905 362 18226.31 61.53 52576.31 88888.00 2007-12-28 07:20:21.405 362 18226.30 61.57 52576.35 88888.00 2007-12-28 07:20:21.905 362 18226.41 61.57 52576.31 88888.00 2007-12-28 07:20:22.405 362 18226.48 61.64 52576.33 88888.00 2007-12-28 07:20:22.905 362 18226.48 61.74 52576.31 88888.00 2007-12-28 07:20:23.405 362 18226.47 61.66 52576.27 88888.00 2007-12-28 07:20:23.905 362 18226.41 61.56 52576.31 88888.00 2007-12-28 07:20:24.405 362 18226.41 61.65 52576.26 88888.00 2007-12-28 07:20:24.905 362 18226.47 61.70 52576.10 88888.00 2007-12-28 07:20:25.405 362 18226.63 61.63 52576.01 88888.00 2007-12-28 07:20:25.905 362 18226.50 61.67 52575.95 88888.00 2007-12-28 07:20:26.405 362 18226.40 61.64 52576.00 88888.00 2007-12-28 07:20:26.905 362 18226.44 61.63 52576.03 88888.00 2007-12-28 07:20:27.405 362 18226.37 61.63 52576.12 88888.00 2007-12-28 07:20:27.905 362 18226.47 61.64 52576.20 88888.00 2007-12-28 07:20:28.405 362 18226.51 61.62 52576.11 88888.00 2007-12-28 07:20:28.905 362 18226.61 61.68 52576.16 88888.00 2007-12-28 07:20:29.405 362 18226.55 61.65 52576.31 88888.00 2007-12-28 07:20:29.905 362 18226.50 61.63 52576.38 88888.00 2007-12-28 07:20:30.405 362 18226.63 61.61 52576.30 88888.00 2007-12-28 07:20:30.905 362 18226.77 61.58 52576.28 88888.00 2007-12-28 07:20:31.405 362 18226.67 61.58 52576.32 88888.00 2007-12-28 07:20:31.905 362 18226.48 61.58 52576.27 88888.00 2007-12-28 07:20:32.405 362 18226.44 61.59 52576.24 88888.00 2007-12-28 07:20:32.905 362 18226.52 61.64 52576.22 88888.00 2007-12-28 07:20:33.405 362 18226.45 61.66 52576.22 88888.00 2007-12-28 07:20:33.905 362 18226.31 61.66 52576.18 88888.00 2007-12-28 07:20:34.405 362 18226.51 61.64 52576.27 88888.00 2007-12-28 07:20:34.905 362 18226.47 61.69 52576.31 88888.00 2007-12-28 07:20:35.405 362 18226.55 61.75 52576.33 88888.00 2007-12-28 07:20:35.905 362 18226.55 61.74 52576.37 88888.00 2007-12-28 07:20:36.405 362 18226.55 61.75 52576.55 88888.00 2007-12-28 07:20:36.905 362 18226.43 61.71 52576.35 88888.00 2007-12-28 07:20:37.405 362 18226.43 61.67 52576.27 88888.00 2007-12-28 07:20:37.905 362 18226.45 61.76 52576.25 88888.00 2007-12-28 07:20:38.405 362 18226.40 61.81 52576.19 88888.00 2007-12-28 07:20:38.905 362 18226.52 61.86 52576.30 88888.00 2007-12-28 07:20:39.405 362 18226.49 61.89 52576.18 88888.00 2007-12-28 07:20:39.905 362 18226.57 61.87 52576.33 88888.00 2007-12-28 07:20:40.405 362 18226.58 61.71 52576.35 88888.00 2007-12-28 07:20:40.905 362 18226.47 61.77 52576.37 88888.00 2007-12-28 07:20:41.405 362 18226.47 61.85 52576.42 88888.00 2007-12-28 07:20:41.905 362 18226.59 61.69 52576.32 88888.00 2007-12-28 07:20:42.405 362 18226.46 61.77 52576.09 88888.00 2007-12-28 07:20:42.905 362 18226.58 61.86 52576.11 88888.00 2007-12-28 07:20:43.405 362 18226.65 61.88 52576.23 88888.00 2007-12-28 07:20:43.905 362 18226.51 61.78 52576.31 88888.00 2007-12-28 07:20:44.405 362 18226.62 61.81 52576.34 88888.00 2007-12-28 07:20:44.905 362 18226.62 61.82 52576.44 88888.00 2007-12-28 07:20:45.405 362 18226.68 61.83 52576.44 88888.00 2007-12-28 07:20:45.905 362 18226.60 61.85 52576.34 88888.00 2007-12-28 07:20:46.405 362 18226.61 61.87 52576.33 88888.00 2007-12-28 07:20:46.905 362 18226.70 61.86 52576.14 88888.00 2007-12-28 07:20:47.405 362 18226.56 61.78 52576.26 88888.00 2007-12-28 07:20:47.905 362 18226.51 61.80 52576.43 88888.00 2007-12-28 07:20:48.405 362 18226.55 61.82 52576.36 88888.00 2007-12-28 07:20:48.905 362 18226.37 61.84 52576.33 88888.00 2007-12-28 07:20:49.405 362 18226.41 61.87 52576.24 88888.00 2007-12-28 07:20:49.905 362 18226.43 61.90 52576.14 88888.00 2007-12-28 07:20:50.405 362 18226.61 61.89 52576.18 88888.00 2007-12-28 07:20:50.905 362 18226.81 61.81 52576.13 88888.00 2007-12-28 07:20:51.405 362 18226.74 61.76 52576.15 88888.00 2007-12-28 07:20:51.905 362 18226.59 61.82 52576.25 88888.00 2007-12-28 07:20:52.405 362 18226.49 61.78 52576.24 88888.00 2007-12-28 07:20:52.905 362 18226.45 61.71 52576.38 88888.00 2007-12-28 07:20:53.405 362 18226.30 61.72 52576.46 88888.00 2007-12-28 07:20:53.905 362 18226.41 61.69 52576.33 88888.00 2007-12-28 07:20:54.405 362 18226.70 61.68 52576.36 88888.00 2007-12-28 07:20:54.905 362 18226.59 61.74 52576.38 88888.00 2007-12-28 07:20:55.405 362 18226.49 61.88 52576.30 88888.00 2007-12-28 07:20:55.905 362 18226.63 61.79 52576.30 88888.00 2007-12-28 07:20:56.405 362 18226.66 61.67 52576.20 88888.00 2007-12-28 07:20:56.905 362 18226.66 61.77 52576.19 88888.00 2007-12-28 07:20:57.405 362 18226.71 61.79 52576.03 88888.00 2007-12-28 07:20:57.905 362 18226.71 61.87 52575.95 88888.00 2007-12-28 07:20:58.405 362 18226.68 61.80 52575.92 88888.00 2007-12-28 07:20:58.905 362 18226.61 61.79 52575.86 88888.00 2007-12-28 07:20:59.405 362 18226.48 61.79 52575.90 88888.00 2007-12-28 07:20:59.905 362 18226.57 61.78 52576.02 88888.00 2007-12-28 07:21:00.405 362 18226.62 61.79 52576.10 88888.00 2007-12-28 07:21:00.905 362 18226.49 61.83 52576.01 88888.00 2007-12-28 07:21:01.405 362 18226.39 61.77 52576.02 88888.00 2007-12-28 07:21:01.905 362 18226.50 61.75 52576.18 88888.00 2007-12-28 07:21:02.405 362 18226.68 61.76 52576.25 88888.00 2007-12-28 07:21:02.905 362 18226.68 61.86 52576.08 88888.00 2007-12-28 07:21:03.405 362 18226.55 61.91 52576.00 88888.00 2007-12-28 07:21:03.905 362 18226.54 61.91 52576.05 88888.00 2007-12-28 07:21:04.405 362 18226.59 61.92 52576.09 88888.00 2007-12-28 07:21:04.905 362 18226.63 61.91 52576.04 88888.00 2007-12-28 07:21:05.405 362 18226.65 61.78 52576.14 88888.00 2007-12-28 07:21:05.905 362 18226.67 61.74 52576.15 88888.00 2007-12-28 07:21:06.405 362 18226.89 61.73 52576.07 88888.00 2007-12-28 07:21:06.905 362 18227.02 61.79 52575.95 88888.00 2007-12-28 07:21:07.405 362 18227.00 61.82 52576.02 88888.00 2007-12-28 07:21:07.905 362 18227.01 61.92 52576.08 88888.00 2007-12-28 07:21:08.405 362 18227.05 61.87 52576.16 88888.00 2007-12-28 07:21:08.905 362 18227.06 61.83 52576.23 88888.00 2007-12-28 07:21:09.405 362 18227.11 61.88 52576.30 88888.00 2007-12-28 07:21:09.905 362 18227.00 61.88 52576.22 88888.00 2007-12-28 07:21:10.405 362 18226.90 61.85 52576.22 88888.00 2007-12-28 07:21:10.905 362 18226.95 61.80 52576.18 88888.00 2007-12-28 07:21:11.405 362 18226.94 61.76 52576.11 88888.00 2007-12-28 07:21:11.905 362 18226.91 61.66 52576.12 88888.00 2007-12-28 07:21:12.405 362 18226.99 61.67 52576.19 88888.00 2007-12-28 07:21:12.905 362 18226.92 61.81 52576.16 88888.00 2007-12-28 07:21:13.405 362 18226.81 61.83 52576.21 88888.00 2007-12-28 07:21:13.905 362 18226.79 61.88 52576.24 88888.00 2007-12-28 07:21:14.405 362 18226.78 61.97 52576.33 88888.00 2007-12-28 07:21:14.905 362 18226.88 62.00 52576.42 88888.00 2007-12-28 07:21:15.405 362 18226.98 61.94 52576.30 88888.00 2007-12-28 07:21:15.905 362 18226.95 61.80 52576.20 88888.00 2007-12-28 07:21:16.405 362 18226.90 61.81 52576.25 88888.00 2007-12-28 07:21:16.905 362 18226.88 61.78 52576.26 88888.00 2007-12-28 07:21:17.405 362 18226.90 61.79 52576.30 88888.00 2007-12-28 07:21:17.905 362 18226.82 61.81 52576.27 88888.00 2007-12-28 07:21:18.405 362 18226.88 61.86 52576.15 88888.00 2007-12-28 07:21:18.905 362 18226.81 61.97 52576.11 88888.00 2007-12-28 07:21:19.405 362 18226.89 61.95 52576.15 88888.00 2007-12-28 07:21:19.905 362 18226.93 61.92 52576.23 88888.00 2007-12-28 07:21:20.405 362 18226.98 61.87 52576.26 88888.00 2007-12-28 07:21:20.905 362 18226.98 61.86 52576.36 88888.00 2007-12-28 07:21:21.405 362 18226.99 61.92 52576.25 88888.00 2007-12-28 07:21:21.905 362 18226.91 61.94 52576.38 88888.00 2007-12-28 07:21:22.405 362 18226.76 61.81 52576.48 88888.00 2007-12-28 07:21:22.905 362 18226.70 61.80 52576.50 88888.00 2007-12-28 07:21:23.405 362 18226.62 61.79 52576.54 88888.00 2007-12-28 07:21:23.905 362 18226.67 61.77 52576.54 88888.00 2007-12-28 07:21:24.405 362 18226.71 61.79 52576.53 88888.00 2007-12-28 07:21:24.905 362 18226.63 61.83 52576.48 88888.00 2007-12-28 07:21:25.405 362 18226.66 61.81 52576.57 88888.00 2007-12-28 07:21:25.905 362 18226.74 61.85 52576.39 88888.00 2007-12-28 07:21:26.405 362 18226.71 61.78 52576.33 88888.00 2007-12-28 07:21:26.905 362 18226.46 61.74 52576.27 88888.00 2007-12-28 07:21:27.405 362 18226.40 61.76 52576.35 88888.00 2007-12-28 07:21:27.905 362 18226.47 61.75 52576.36 88888.00 2007-12-28 07:21:28.405 362 18226.59 61.79 52576.37 88888.00 2007-12-28 07:21:28.905 362 18226.66 61.77 52576.33 88888.00 2007-12-28 07:21:29.405 362 18226.48 61.80 52576.26 88888.00 2007-12-28 07:21:29.905 362 18226.45 61.88 52576.25 88888.00 2007-12-28 07:21:30.405 362 18226.61 61.90 52576.20 88888.00 2007-12-28 07:21:30.905 362 18226.71 61.86 52576.42 88888.00 2007-12-28 07:21:31.405 362 18226.63 61.87 52576.47 88888.00 2007-12-28 07:21:31.905 362 18226.71 61.97 52576.38 88888.00 2007-12-28 07:21:32.405 362 18226.88 61.96 52576.34 88888.00 2007-12-28 07:21:32.905 362 18226.89 61.92 52576.36 88888.00 2007-12-28 07:21:33.405 362 18226.72 61.87 52576.35 88888.00 2007-12-28 07:21:33.905 362 18226.71 61.85 52576.42 88888.00 2007-12-28 07:21:34.405 362 18226.76 61.90 52576.33 88888.00 2007-12-28 07:21:34.905 362 18226.81 61.99 52576.37 88888.00 2007-12-28 07:21:35.405 362 18226.85 61.96 52576.38 88888.00 2007-12-28 07:21:35.905 362 18226.78 61.94 52576.31 88888.00 2007-12-28 07:21:36.405 362 18226.77 61.91 52576.20 88888.00 2007-12-28 07:21:36.905 362 18226.82 61.96 52576.32 88888.00 2007-12-28 07:21:37.405 362 18226.76 62.01 52576.44 88888.00 2007-12-28 07:21:37.905 362 18226.87 62.02 52576.40 88888.00 2007-12-28 07:21:38.405 362 18226.88 62.00 52576.20 88888.00 2007-12-28 07:21:38.905 362 18226.83 62.05 52576.24 88888.00 2007-12-28 07:21:39.405 362 18226.81 62.01 52576.35 88888.00 2007-12-28 07:21:39.905 362 18226.74 62.02 52576.37 88888.00 2007-12-28 07:21:40.405 362 18226.74 61.97 52576.36 88888.00 2007-12-28 07:21:40.905 362 18226.98 62.01 52576.34 88888.00 2007-12-28 07:21:41.405 362 18227.00 62.02 52576.34 88888.00 2007-12-28 07:21:41.905 362 18226.92 62.08 52576.36 88888.00 2007-12-28 07:21:42.405 362 18226.84 62.07 52576.42 88888.00 2007-12-28 07:21:42.905 362 18226.78 62.01 52576.39 88888.00 2007-12-28 07:21:43.405 362 18226.77 62.05 52576.39 88888.00 2007-12-28 07:21:43.905 362 18226.83 62.04 52576.31 88888.00 2007-12-28 07:21:44.405 362 18226.68 62.04 52576.38 88888.00 2007-12-28 07:21:44.905 362 18226.70 62.00 52576.37 88888.00 2007-12-28 07:21:45.405 362 18226.61 61.98 52576.31 88888.00 2007-12-28 07:21:45.905 362 18226.58 61.96 52576.28 88888.00 2007-12-28 07:21:46.405 362 18226.68 62.02 52576.25 88888.00 2007-12-28 07:21:46.905 362 18226.71 62.12 52576.28 88888.00 2007-12-28 07:21:47.405 362 18226.54 62.05 52576.24 88888.00 2007-12-28 07:21:47.905 362 18226.48 62.09 52576.27 88888.00 2007-12-28 07:21:48.405 362 18226.65 62.00 52576.28 88888.00 2007-12-28 07:21:48.905 362 18226.78 61.99 52576.32 88888.00 2007-12-28 07:21:49.405 362 18226.76 62.00 52576.28 88888.00 2007-12-28 07:21:49.905 362 18226.60 62.07 52576.33 88888.00 2007-12-28 07:21:50.405 362 18226.50 62.06 52576.31 88888.00 2007-12-28 07:21:50.905 362 18226.63 61.99 52576.32 88888.00 2007-12-28 07:21:51.405 362 18226.61 62.08 52576.23 88888.00 2007-12-28 07:21:51.905 362 18226.54 62.07 52576.34 88888.00 2007-12-28 07:21:52.405 362 18226.56 61.98 52576.46 88888.00 2007-12-28 07:21:52.905 362 18226.66 62.01 52576.38 88888.00 2007-12-28 07:21:53.405 362 18226.61 62.02 52576.42 88888.00 2007-12-28 07:21:53.905 362 18226.50 61.96 52576.43 88888.00 2007-12-28 07:21:54.405 362 18226.55 61.99 52576.38 88888.00 2007-12-28 07:21:54.905 362 18226.50 62.03 52576.33 88888.00 2007-12-28 07:21:55.405 362 18226.52 61.98 52576.34 88888.00 2007-12-28 07:21:55.905 362 18226.65 62.01 52576.32 88888.00 2007-12-28 07:21:56.405 362 18226.68 62.01 52576.13 88888.00 2007-12-28 07:21:56.905 362 18226.57 61.99 52576.16 88888.00 2007-12-28 07:21:57.405 362 18226.51 62.00 52576.24 88888.00 2007-12-28 07:21:57.905 362 18226.60 61.96 52576.16 88888.00 2007-12-28 07:21:58.405 362 18226.62 62.05 52576.24 88888.00 2007-12-28 07:21:58.905 362 18226.66 62.10 52576.24 88888.00 2007-12-28 07:21:59.405 362 18226.51 62.05 52576.19 88888.00 2007-12-28 07:21:59.905 362 18226.56 61.97 52576.24 88888.00 2007-12-28 07:22:00.405 362 18226.72 61.95 52576.15 88888.00 2007-12-28 07:22:00.905 362 18226.62 61.94 52576.18 88888.00 2007-12-28 07:22:01.405 362 18226.57 62.01 52576.22 88888.00 2007-12-28 07:22:01.905 362 18226.59 62.03 52576.13 88888.00 2007-12-28 07:22:02.405 362 18226.57 62.08 52576.05 88888.00 2007-12-28 07:22:02.905 362 18226.52 62.07 52576.10 88888.00 2007-12-28 07:22:03.405 362 18226.48 61.95 52576.16 88888.00 2007-12-28 07:22:03.905 362 18226.50 61.89 52576.15 88888.00 2007-12-28 07:22:04.405 362 18226.45 61.94 52576.16 88888.00 2007-12-28 07:22:04.905 362 18226.41 62.00 52576.12 88888.00 2007-12-28 07:22:05.405 362 18226.47 61.97 52576.04 88888.00 2007-12-28 07:22:05.905 362 18226.51 62.00 52576.01 88888.00 2007-12-28 07:22:06.405 362 18226.44 62.01 52575.93 88888.00 2007-12-28 07:22:06.905 362 18226.44 61.95 52575.96 88888.00 2007-12-28 07:22:07.405 362 18226.44 61.95 52576.01 88888.00 2007-12-28 07:22:07.905 362 18226.52 62.02 52575.95 88888.00 2007-12-28 07:22:08.405 362 18226.54 62.05 52576.02 88888.00 2007-12-28 07:22:08.905 362 18226.54 61.98 52576.15 88888.00 2007-12-28 07:22:09.405 362 18226.47 61.99 52576.20 88888.00 2007-12-28 07:22:09.905 362 18226.47 62.00 52576.15 88888.00 2007-12-28 07:22:10.405 362 18226.40 61.98 52576.19 88888.00 2007-12-28 07:22:10.905 362 18226.46 61.98 52576.21 88888.00 2007-12-28 07:22:11.405 362 18226.47 61.95 52576.21 88888.00 2007-12-28 07:22:11.905 362 18226.46 62.01 52576.11 88888.00 2007-12-28 07:22:12.405 362 18226.40 62.06 52575.99 88888.00 2007-12-28 07:22:12.905 362 18226.47 62.13 52576.01 88888.00 2007-12-28 07:22:13.405 362 18226.39 62.12 52576.01 88888.00 2007-12-28 07:22:13.905 362 18226.40 62.07 52576.02 88888.00 2007-12-28 07:22:14.405 362 18226.43 62.03 52576.19 88888.00 2007-12-28 07:22:14.905 362 18226.46 62.01 52576.18 88888.00 2007-12-28 07:22:15.405 362 18226.52 62.09 52576.11 88888.00 2007-12-28 07:22:15.905 362 18226.44 62.10 52576.11 88888.00 2007-12-28 07:22:16.405 362 18226.37 62.06 52576.24 88888.00 2007-12-28 07:22:16.905 362 18226.41 62.12 52576.35 88888.00 2007-12-28 07:22:17.405 362 18226.45 62.10 52576.24 88888.00 2007-12-28 07:22:17.905 362 18226.43 62.13 52576.05 88888.00 2007-12-28 07:22:18.405 362 18226.56 62.13 52576.09 88888.00 2007-12-28 07:22:18.905 362 18226.50 62.11 52576.21 88888.00 2007-12-28 07:22:19.405 362 18226.44 62.25 52576.31 88888.00 2007-12-28 07:22:19.905 362 18226.55 62.33 52576.31 88888.00 2007-12-28 07:22:20.405 362 18226.69 62.34 52576.48 88888.00 2007-12-28 07:22:20.905 362 18226.70 62.23 52576.42 88888.00 2007-12-28 07:22:21.405 362 18226.58 62.10 52576.24 88888.00 2007-12-28 07:22:21.905 362 18226.71 62.04 52576.20 88888.00 2007-12-28 07:22:22.405 362 18226.59 62.04 52576.26 88888.00 2007-12-28 07:22:22.905 362 18226.59 61.98 52576.25 88888.00 2007-12-28 07:22:23.405 362 18226.74 61.97 52576.23 88888.00 2007-12-28 07:22:23.905 362 18226.66 62.05 52576.13 88888.00 2007-12-28 07:22:24.405 362 18226.71 62.06 52576.11 88888.00 2007-12-28 07:22:24.905 362 18226.66 62.08 52576.13 88888.00 2007-12-28 07:22:25.405 362 18226.71 62.06 52576.02 88888.00 2007-12-28 07:22:25.905 362 18226.79 62.01 52576.01 88888.00 2007-12-28 07:22:26.405 362 18226.74 62.01 52576.03 88888.00 2007-12-28 07:22:26.905 362 18226.80 62.13 52576.15 88888.00 2007-12-28 07:22:27.405 362 18226.88 62.12 52576.15 88888.00 2007-12-28 07:22:27.905 362 18226.77 62.13 52576.08 88888.00 2007-12-28 07:22:28.405 362 18226.76 62.11 52576.07 88888.00 2007-12-28 07:22:28.905 362 18226.70 62.13 52576.08 88888.00 2007-12-28 07:22:29.405 362 18226.83 62.20 52576.22 88888.00 2007-12-28 07:22:29.905 362 18226.63 62.31 52576.21 88888.00 2007-12-28 07:22:30.405 362 18226.27 62.42 52576.20 88888.00 2007-12-28 07:22:30.905 362 18226.40 62.38 52576.24 88888.00 2007-12-28 07:22:31.405 362 18226.66 62.36 52576.31 88888.00 2007-12-28 07:22:31.905 362 18226.48 62.33 52576.36 88888.00 2007-12-28 07:22:32.405 362 18226.55 62.32 52576.35 88888.00 2007-12-28 07:22:32.905 362 18226.54 62.34 52576.40 88888.00 2007-12-28 07:22:33.405 362 18226.54 62.41 52576.54 88888.00 2007-12-28 07:22:33.905 362 18226.57 62.35 52576.50 88888.00 2007-12-28 07:22:34.405 362 18226.62 62.28 52576.32 88888.00 2007-12-28 07:22:34.905 362 18226.61 62.29 52576.35 88888.00 2007-12-28 07:22:35.405 362 18226.54 62.29 52576.42 88888.00 2007-12-28 07:22:35.905 362 18226.59 62.31 52576.49 88888.00 2007-12-28 07:22:36.405 362 18226.57 62.32 52576.45 88888.00 2007-12-28 07:22:36.905 362 18226.49 62.37 52576.50 88888.00 2007-12-28 07:22:37.405 362 18226.68 62.45 52576.53 88888.00 2007-12-28 07:22:37.905 362 18226.63 62.40 52576.54 88888.00 2007-12-28 07:22:38.405 362 18226.48 62.39 52576.43 88888.00 2007-12-28 07:22:38.905 362 18226.44 62.53 52576.32 88888.00 2007-12-28 07:22:39.405 362 18226.74 62.64 52576.31 88888.00 2007-12-28 07:22:39.905 362 18226.65 62.54 52576.21 88888.00 2007-12-28 07:22:40.405 362 18226.67 62.45 52576.33 88888.00 2007-12-28 07:22:40.905 362 18226.79 62.45 52576.37 88888.00 2007-12-28 07:22:41.405 362 18226.63 62.45 52576.30 88888.00 2007-12-28 07:22:41.905 362 18226.41 62.41 52576.32 88888.00 2007-12-28 07:22:42.405 362 18226.27 62.43 52576.28 88888.00 2007-12-28 07:22:42.905 362 18226.24 62.40 52576.37 88888.00 2007-12-28 07:22:43.405 362 18226.19 62.42 52576.45 88888.00 2007-12-28 07:22:43.905 362 18226.28 62.36 52576.42 88888.00 2007-12-28 07:22:44.405 362 18226.49 62.31 52576.24 88888.00 2007-12-28 07:22:44.905 362 18226.43 62.25 52576.26 88888.00 2007-12-28 07:22:45.405 362 18226.51 62.28 52576.40 88888.00 2007-12-28 07:22:45.905 362 18226.43 62.37 52576.45 88888.00 2007-12-28 07:22:46.405 362 18226.39 62.33 52576.42 88888.00 2007-12-28 07:22:46.905 362 18226.39 62.30 52576.37 88888.00 2007-12-28 07:22:47.405 362 18226.39 62.23 52576.35 88888.00 2007-12-28 07:22:47.905 362 18226.43 62.21 52576.33 88888.00 2007-12-28 07:22:48.405 362 18226.43 62.21 52576.23 88888.00 2007-12-28 07:22:48.905 362 18226.40 62.18 52576.16 88888.00 2007-12-28 07:22:49.405 362 18226.44 62.19 52576.22 88888.00 2007-12-28 07:22:49.905 362 18226.43 62.24 52576.21 88888.00 2007-12-28 07:22:50.405 362 18226.41 62.33 52576.33 88888.00 2007-12-28 07:22:50.905 362 18226.37 62.36 52576.28 88888.00 2007-12-28 07:22:51.405 362 18226.47 62.43 52576.30 88888.00 2007-12-28 07:22:51.905 362 18226.66 62.47 52576.28 88888.00 2007-12-28 07:22:52.405 362 18226.71 62.37 52576.27 88888.00 2007-12-28 07:22:52.905 362 18226.77 62.34 52576.24 88888.00 2007-12-28 07:22:53.405 362 18226.67 62.32 52576.25 88888.00 2007-12-28 07:22:53.905 362 18226.58 62.32 52576.23 88888.00 2007-12-28 07:22:54.405 362 18226.60 62.36 52576.19 88888.00 2007-12-28 07:22:54.905 362 18226.47 62.38 52576.18 88888.00 2007-12-28 07:22:55.405 362 18226.43 62.46 52576.16 88888.00 2007-12-28 07:22:55.905 362 18226.62 62.52 52576.24 88888.00 2007-12-28 07:22:56.405 362 18226.62 62.51 52576.20 88888.00 2007-12-28 07:22:56.905 362 18226.67 62.46 52576.33 88888.00 2007-12-28 07:22:57.405 362 18226.61 62.46 52576.44 88888.00 2007-12-28 07:22:57.905 362 18226.57 62.47 52576.40 88888.00 2007-12-28 07:22:58.405 362 18226.47 62.46 52576.26 88888.00 2007-12-28 07:22:58.905 362 18226.59 62.44 52576.27 88888.00 2007-12-28 07:22:59.405 362 18226.66 62.39 52576.32 88888.00 2007-12-28 07:22:59.905 362 18226.50 62.38 52576.40 88888.00 2007-12-28 07:23:00.405 362 18226.45 62.43 52576.32 88888.00 2007-12-28 07:23:00.905 362 18226.55 62.57 52576.28 88888.00 2007-12-28 07:23:01.405 362 18226.51 62.58 52576.30 88888.00 2007-12-28 07:23:01.905 362 18226.56 62.57 52576.22 88888.00 2007-12-28 07:23:02.405 362 18226.59 62.56 52576.30 88888.00 2007-12-28 07:23:02.905 362 18226.54 62.56 52576.38 88888.00 2007-12-28 07:23:03.405 362 18226.60 62.52 52576.38 88888.00 2007-12-28 07:23:03.905 362 18226.65 62.52 52576.31 88888.00 2007-12-28 07:23:04.405 362 18226.55 62.53 52576.21 88888.00 2007-12-28 07:23:04.905 362 18226.59 62.58 52576.16 88888.00 2007-12-28 07:23:05.405 362 18226.69 62.63 52576.12 88888.00 2007-12-28 07:23:05.905 362 18226.71 62.64 52576.08 88888.00 2007-12-28 07:23:06.405 362 18226.57 62.65 52576.18 88888.00 2007-12-28 07:23:06.905 362 18226.47 62.68 52576.25 88888.00 2007-12-28 07:23:07.405 362 18226.68 62.71 52576.25 88888.00 2007-12-28 07:23:07.905 362 18226.96 62.71 52576.20 88888.00 2007-12-28 07:23:08.405 362 18226.99 62.63 52576.24 88888.00 2007-12-28 07:23:08.905 362 18226.95 62.63 52576.31 88888.00 2007-12-28 07:23:09.405 362 18226.91 62.61 52576.28 88888.00 2007-12-28 07:23:09.905 362 18226.85 62.62 52576.27 88888.00 2007-12-28 07:23:10.405 362 18226.73 62.65 52576.34 88888.00 2007-12-28 07:23:10.905 362 18226.73 62.64 52576.39 88888.00 2007-12-28 07:23:11.405 362 18226.93 62.63 52576.35 88888.00 2007-12-28 07:23:11.905 362 18227.05 62.54 52576.31 88888.00 2007-12-28 07:23:12.405 362 18227.01 62.53 52576.32 88888.00 2007-12-28 07:23:12.905 362 18227.00 62.56 52576.37 88888.00 2007-12-28 07:23:13.405 362 18226.90 62.51 52576.32 88888.00 2007-12-28 07:23:13.905 362 18226.89 62.54 52576.36 88888.00 2007-12-28 07:23:14.405 362 18226.94 62.58 52576.46 88888.00 2007-12-28 07:23:14.905 362 18227.05 62.57 52576.34 88888.00 2007-12-28 07:23:15.405 362 18227.09 62.56 52576.22 88888.00 2007-12-28 07:23:15.905 362 18227.05 62.54 52576.24 88888.00 2007-12-28 07:23:16.405 362 18227.01 62.64 52576.27 88888.00 2007-12-28 07:23:16.905 362 18227.17 62.65 52576.34 88888.00 2007-12-28 07:23:17.405 362 18227.23 62.59 52576.39 88888.00 2007-12-28 07:23:17.905 362 18227.27 62.64 52576.43 88888.00 2007-12-28 07:23:18.405 362 18227.02 62.56 52576.36 88888.00 2007-12-28 07:23:18.905 362 18226.82 62.54 52576.26 88888.00 2007-12-28 07:23:19.405 362 18226.73 62.50 52576.30 88888.00 2007-12-28 07:23:19.905 362 18226.88 62.47 52576.45 88888.00 2007-12-28 07:23:20.405 362 18226.80 62.54 52576.50 88888.00 2007-12-28 07:23:20.905 362 18226.81 62.53 52576.48 88888.00 2007-12-28 07:23:21.405 362 18226.84 62.55 52576.40 88888.00 2007-12-28 07:23:21.905 362 18226.82 62.54 52576.26 88888.00 2007-12-28 07:23:22.405 362 18226.80 62.50 52576.32 88888.00 2007-12-28 07:23:22.905 362 18226.85 62.45 52576.31 88888.00 2007-12-28 07:23:23.405 362 18226.81 62.55 52576.31 88888.00 2007-12-28 07:23:23.905 362 18226.80 62.50 52576.35 88888.00 2007-12-28 07:23:24.405 362 18226.79 62.47 52576.40 88888.00 2007-12-28 07:23:24.905 362 18226.89 62.51 52576.26 88888.00 2007-12-28 07:23:25.405 362 18226.91 62.54 52576.32 88888.00 2007-12-28 07:23:25.905 362 18226.80 62.57 52576.43 88888.00 2007-12-28 07:23:26.405 362 18226.84 62.64 52576.45 88888.00 2007-12-28 07:23:26.905 362 18226.83 62.66 52576.40 88888.00 2007-12-28 07:23:27.405 362 18226.76 62.63 52576.33 88888.00 2007-12-28 07:23:27.905 362 18226.72 62.62 52576.26 88888.00 2007-12-28 07:23:28.405 362 18226.71 62.68 52576.26 88888.00 2007-12-28 07:23:28.905 362 18226.74 62.61 52576.25 88888.00 2007-12-28 07:23:29.405 362 18226.78 62.48 52576.21 88888.00 2007-12-28 07:23:29.905 362 18226.79 62.53 52576.23 88888.00 2007-12-28 07:23:30.405 362 18226.69 62.52 52576.27 88888.00 2007-12-28 07:23:30.905 362 18226.66 62.62 52576.26 88888.00 2007-12-28 07:23:31.405 362 18226.73 62.66 52576.27 88888.00 2007-12-28 07:23:31.905 362 18226.84 62.57 52576.27 88888.00 2007-12-28 07:23:32.405 362 18226.72 62.68 52576.25 88888.00 2007-12-28 07:23:32.905 362 18226.72 62.79 52576.24 88888.00 2007-12-28 07:23:33.405 362 18226.73 62.76 52576.27 88888.00 2007-12-28 07:23:33.905 362 18226.68 62.73 52576.42 88888.00 2007-12-28 07:23:34.405 362 18226.77 62.69 52576.43 88888.00 2007-12-28 07:23:34.905 362 18226.70 62.72 52576.50 88888.00 2007-12-28 07:23:35.405 362 18226.60 62.74 52576.37 88888.00 2007-12-28 07:23:35.905 362 18226.63 62.79 52576.37 88888.00 2007-12-28 07:23:36.405 362 18226.63 62.79 52576.48 88888.00 2007-12-28 07:23:36.905 362 18226.71 62.81 52576.53 88888.00 2007-12-28 07:23:37.405 362 18226.68 62.79 52576.46 88888.00 2007-12-28 07:23:37.905 362 18226.61 62.73 52576.32 88888.00 2007-12-28 07:23:38.405 362 18226.57 62.71 52576.36 88888.00 2007-12-28 07:23:38.905 362 18226.69 62.69 52576.35 88888.00 2007-12-28 07:23:39.405 362 18226.60 62.72 52576.48 88888.00 2007-12-28 07:23:39.905 362 18226.52 62.71 52576.46 88888.00 2007-12-28 07:23:40.405 362 18226.52 62.59 52576.34 88888.00 2007-12-28 07:23:40.905 362 18226.60 62.62 52576.38 88888.00 2007-12-28 07:23:41.405 362 18226.62 62.66 52576.38 88888.00 2007-12-28 07:23:41.905 362 18226.67 62.63 52576.23 88888.00 2007-12-28 07:23:42.405 362 18226.55 62.59 52576.30 88888.00 2007-12-28 07:23:42.905 362 18226.58 62.57 52576.36 88888.00 2007-12-28 07:23:43.405 362 18226.52 62.55 52576.33 88888.00 2007-12-28 07:23:43.905 362 18226.46 62.49 52576.33 88888.00 2007-12-28 07:23:44.405 362 18226.51 62.56 52576.38 88888.00 2007-12-28 07:23:44.905 362 18226.56 62.53 52576.39 88888.00 2007-12-28 07:23:45.405 362 18226.54 62.52 52576.31 88888.00 2007-12-28 07:23:45.905 362 18226.44 62.65 52576.12 88888.00 2007-12-28 07:23:46.405 362 18226.46 62.72 52576.11 88888.00 2007-12-28 07:23:46.905 362 18226.39 62.62 52576.20 88888.00 2007-12-28 07:23:47.405 362 18226.54 62.55 52576.24 88888.00 2007-12-28 07:23:47.905 362 18226.62 62.54 52576.24 88888.00 2007-12-28 07:23:48.405 362 18226.46 62.51 52576.22 88888.00 2007-12-28 07:23:48.905 362 18226.66 62.51 52576.27 88888.00 2007-12-28 07:23:49.405 362 18226.70 62.52 52576.33 88888.00 2007-12-28 07:23:49.905 362 18226.66 62.44 52576.31 88888.00 2007-12-28 07:23:50.405 362 18226.71 62.43 52576.43 88888.00 2007-12-28 07:23:50.905 362 18226.61 62.45 52576.39 88888.00 2007-12-28 07:23:51.405 362 18226.52 62.52 52576.31 88888.00 2007-12-28 07:23:51.905 362 18226.60 62.45 52576.33 88888.00 2007-12-28 07:23:52.405 362 18226.66 62.44 52576.31 88888.00 2007-12-28 07:23:52.905 362 18226.74 62.48 52576.31 88888.00 2007-12-28 07:23:53.405 362 18226.67 62.49 52576.31 88888.00 2007-12-28 07:23:53.905 362 18226.69 62.48 52576.32 88888.00 2007-12-28 07:23:54.405 362 18226.71 62.61 52576.31 88888.00 2007-12-28 07:23:54.905 362 18226.80 62.65 52576.40 88888.00 2007-12-28 07:23:55.405 362 18226.89 62.66 52576.38 88888.00 2007-12-28 07:23:55.905 362 18226.84 62.65 52576.31 88888.00 2007-12-28 07:23:56.405 362 18226.72 62.74 52576.19 88888.00 2007-12-28 07:23:56.905 362 18226.71 62.77 52576.09 88888.00 2007-12-28 07:23:57.405 362 18226.77 62.69 52576.09 88888.00 2007-12-28 07:23:57.905 362 18226.80 62.75 52576.11 88888.00 2007-12-28 07:23:58.405 362 18226.82 62.80 52576.18 88888.00 2007-12-28 07:23:58.905 362 18226.92 62.78 52576.37 88888.00 2007-12-28 07:23:59.405 362 18226.71 62.75 52576.37 88888.00 2007-12-28 07:23:59.905 362 18226.47 62.69 52576.36 88888.00 2007-12-28 07:24:00.405 362 18226.31 62.76 52576.43 88888.00 2007-12-28 07:24:00.905 362 18226.39 62.76 52576.39 88888.00 2007-12-28 07:24:01.405 362 18226.56 62.74 52576.35 88888.00 2007-12-28 07:24:01.905 362 18226.62 62.77 52576.38 88888.00 2007-12-28 07:24:02.405 362 18226.72 62.78 52576.35 88888.00 2007-12-28 07:24:02.905 362 18226.66 62.77 52576.40 88888.00 2007-12-28 07:24:03.405 362 18226.54 62.75 52576.50 88888.00 2007-12-28 07:24:03.905 362 18226.62 62.74 52576.49 88888.00 2007-12-28 07:24:04.405 362 18226.57 62.73 52576.40 88888.00 2007-12-28 07:24:04.905 362 18226.78 62.65 52576.47 88888.00 2007-12-28 07:24:05.405 362 18226.71 62.66 52576.46 88888.00 2007-12-28 07:24:05.905 362 18226.74 62.64 52576.35 88888.00 2007-12-28 07:24:06.405 362 18226.81 62.64 52576.24 88888.00 2007-12-28 07:24:06.905 362 18226.79 62.61 52576.33 88888.00 2007-12-28 07:24:07.405 362 18226.79 62.57 52576.40 88888.00 2007-12-28 07:24:07.905 362 18226.81 62.63 52576.33 88888.00 2007-12-28 07:24:08.405 362 18226.89 62.61 52576.31 88888.00 2007-12-28 07:24:08.905 362 18226.92 62.64 52576.33 88888.00 2007-12-28 07:24:09.405 362 18226.89 62.64 52576.24 88888.00 2007-12-28 07:24:09.905 362 18226.94 62.64 52576.16 88888.00 2007-12-28 07:24:10.405 362 18226.95 62.70 52576.20 88888.00 2007-12-28 07:24:10.905 362 18226.91 62.77 52576.30 88888.00 2007-12-28 07:24:11.405 362 18226.96 62.74 52576.27 88888.00 2007-12-28 07:24:11.905 362 18227.00 62.73 52576.34 88888.00 2007-12-28 07:24:12.405 362 18226.95 62.68 52576.34 88888.00 2007-12-28 07:24:12.905 362 18226.90 62.64 52576.35 88888.00 2007-12-28 07:24:13.405 362 18226.85 62.62 52576.48 88888.00 2007-12-28 07:24:13.905 362 18226.83 62.59 52576.43 88888.00 2007-12-28 07:24:14.405 362 18226.82 62.59 52576.38 88888.00 2007-12-28 07:24:14.905 362 18226.80 62.57 52576.37 88888.00 2007-12-28 07:24:15.405 362 18226.78 62.51 52576.44 88888.00 2007-12-28 07:24:15.905 362 18226.89 62.52 52576.49 88888.00 2007-12-28 07:24:16.405 362 18226.96 62.64 52576.56 88888.00 2007-12-28 07:24:16.905 362 18226.91 62.59 52576.58 88888.00 2007-12-28 07:24:17.405 362 18226.90 62.52 52576.54 88888.00 2007-12-28 07:24:17.905 362 18226.81 62.50 52576.43 88888.00 2007-12-28 07:24:18.405 362 18226.74 62.52 52576.36 88888.00 2007-12-28 07:24:18.905 362 18226.82 62.61 52576.25 88888.00 2007-12-28 07:24:19.405 362 18226.90 62.68 52576.24 88888.00 2007-12-28 07:24:19.905 362 18226.87 62.62 52576.30 88888.00 2007-12-28 07:24:20.405 362 18226.88 62.64 52576.28 88888.00 2007-12-28 07:24:20.905 362 18226.89 62.71 52576.26 88888.00 2007-12-28 07:24:21.405 362 18226.85 62.62 52576.24 88888.00 2007-12-28 07:24:21.905 362 18226.94 62.62 52576.20 88888.00 2007-12-28 07:24:22.405 362 18226.95 62.62 52576.09 88888.00 2007-12-28 07:24:22.905 362 18226.95 62.67 52576.09 88888.00 2007-12-28 07:24:23.405 362 18226.96 62.70 52576.21 88888.00 2007-12-28 07:24:23.905 362 18226.98 62.68 52576.23 88888.00 2007-12-28 07:24:24.405 362 18226.92 62.66 52576.18 88888.00 2007-12-28 07:24:24.905 362 18227.00 62.72 52576.19 88888.00 2007-12-28 07:24:25.405 362 18227.01 62.70 52576.18 88888.00 2007-12-28 07:24:25.905 362 18226.96 62.65 52576.23 88888.00 2007-12-28 07:24:26.405 362 18226.95 62.55 52576.24 88888.00 2007-12-28 07:24:26.905 362 18227.04 62.63 52576.14 88888.00 2007-12-28 07:24:27.405 362 18227.02 62.61 52576.16 88888.00 2007-12-28 07:24:27.905 362 18226.95 62.49 52576.24 88888.00 2007-12-28 07:24:28.405 362 18226.83 62.53 52576.33 88888.00 2007-12-28 07:24:28.905 362 18227.11 62.63 52576.33 88888.00 2007-12-28 07:24:29.405 362 18227.10 62.69 52576.33 88888.00 2007-12-28 07:24:29.905 362 18227.04 62.59 52576.31 88888.00 2007-12-28 07:24:30.405 362 18227.01 62.47 52576.21 88888.00 2007-12-28 07:24:30.905 362 18226.91 62.48 52576.18 88888.00 2007-12-28 07:24:31.405 362 18226.80 62.52 52576.08 88888.00 2007-12-28 07:24:31.905 362 18226.77 62.53 52576.10 88888.00 2007-12-28 07:24:32.405 362 18226.83 62.46 52576.15 88888.00 2007-12-28 07:24:32.905 362 18226.69 62.40 52576.24 88888.00 2007-12-28 07:24:33.405 362 18226.67 62.47 52576.27 88888.00 2007-12-28 07:24:33.905 362 18226.68 62.56 52576.33 88888.00 2007-12-28 07:24:34.405 362 18226.66 62.55 52576.38 88888.00 2007-12-28 07:24:34.905 362 18226.72 62.59 52576.48 88888.00 2007-12-28 07:24:35.405 362 18226.70 62.54 52576.39 88888.00 2007-12-28 07:24:35.905 362 18226.87 62.63 52576.30 88888.00 2007-12-28 07:24:36.405 362 18227.00 62.64 52576.33 88888.00 2007-12-28 07:24:36.905 362 18227.13 62.64 52576.26 88888.00 2007-12-28 07:24:37.405 362 18227.11 62.62 52576.24 88888.00 2007-12-28 07:24:37.905 362 18226.90 62.59 52576.30 88888.00 2007-12-28 07:24:38.405 362 18227.00 62.62 52576.32 88888.00 2007-12-28 07:24:38.905 362 18227.00 62.57 52576.23 88888.00 2007-12-28 07:24:39.405 362 18226.92 62.55 52576.11 88888.00 2007-12-28 07:24:39.905 362 18226.79 62.62 52576.15 88888.00 2007-12-28 07:24:40.405 362 18226.74 62.67 52576.20 88888.00 2007-12-28 07:24:40.905 362 18226.65 62.64 52576.26 88888.00 2007-12-28 07:24:41.405 362 18226.81 62.56 52576.23 88888.00 2007-12-28 07:24:41.905 362 18226.79 62.52 52576.20 88888.00 2007-12-28 07:24:42.405 362 18226.85 62.48 52576.18 88888.00 2007-12-28 07:24:42.905 362 18226.94 62.48 52576.19 88888.00 2007-12-28 07:24:43.405 362 18226.83 62.48 52576.20 88888.00 2007-12-28 07:24:43.905 362 18226.96 62.45 52576.33 88888.00 2007-12-28 07:24:44.405 362 18226.92 62.46 52576.37 88888.00 2007-12-28 07:24:44.905 362 18226.85 62.46 52576.34 88888.00 2007-12-28 07:24:45.405 362 18226.83 62.50 52576.27 88888.00 2007-12-28 07:24:45.905 362 18226.89 62.49 52576.26 88888.00 2007-12-28 07:24:46.405 362 18227.11 62.47 52576.14 88888.00 2007-12-28 07:24:46.905 362 18227.07 62.48 52576.16 88888.00 2007-12-28 07:24:47.405 362 18227.11 62.52 52576.12 88888.00 2007-12-28 07:24:47.905 362 18227.01 62.48 52576.20 88888.00 2007-12-28 07:24:48.405 362 18227.06 62.44 52576.21 88888.00 2007-12-28 07:24:48.905 362 18226.85 62.37 52576.22 88888.00 2007-12-28 07:24:49.405 362 18226.81 62.36 52576.20 88888.00 2007-12-28 07:24:49.905 362 18226.68 62.37 52576.11 88888.00 2007-12-28 07:24:50.405 362 18226.57 62.38 52576.03 88888.00 2007-12-28 07:24:50.905 362 18226.72 62.31 52576.01 88888.00 2007-12-28 07:24:51.405 362 18226.79 62.29 52575.98 88888.00 2007-12-28 07:24:51.905 362 18226.76 62.26 52575.97 88888.00 2007-12-28 07:24:52.405 362 18226.69 62.31 52575.95 88888.00 2007-12-28 07:24:52.905 362 18226.59 62.33 52575.89 88888.00 2007-12-28 07:24:53.405 362 18226.84 62.32 52575.99 88888.00 2007-12-28 07:24:53.905 362 18226.94 62.32 52575.98 88888.00 2007-12-28 07:24:54.405 362 18226.78 62.39 52576.01 88888.00 2007-12-28 07:24:54.905 362 18226.79 62.41 52575.90 88888.00 2007-12-28 07:24:55.405 362 18226.83 62.38 52576.03 88888.00 2007-12-28 07:24:55.905 362 18227.00 62.38 52576.02 88888.00 2007-12-28 07:24:56.405 362 18226.94 62.42 52575.99 88888.00 2007-12-28 07:24:56.905 362 18226.99 62.42 52576.07 88888.00 2007-12-28 07:24:57.405 362 18227.02 62.45 52576.14 88888.00 2007-12-28 07:24:57.905 362 18227.00 62.40 52576.18 88888.00 2007-12-28 07:24:58.405 362 18226.87 62.40 52576.19 88888.00 2007-12-28 07:24:58.905 362 18226.76 62.41 52576.14 88888.00 2007-12-28 07:24:59.405 362 18226.60 62.30 52576.07 88888.00 2007-12-28 07:24:59.905 362 18226.34 62.28 52576.24 88888.00 2007-12-28 07:25:00.405 362 18226.40 62.31 52576.27 88888.00 2007-12-28 07:25:00.905 362 18226.52 62.24 52576.21 88888.00 2007-12-28 07:25:01.405 362 18226.49 62.33 52576.10 88888.00 2007-12-28 07:25:01.905 362 18226.68 62.24 52576.02 88888.00 2007-12-28 07:25:02.405 362 18226.76 62.22 52576.04 88888.00 2007-12-28 07:25:02.905 362 18226.78 62.28 52576.16 88888.00 2007-12-28 07:25:03.405 362 18226.99 62.30 52576.22 88888.00 2007-12-28 07:25:03.905 362 18226.90 62.33 52576.15 88888.00 2007-12-28 07:25:04.405 362 18226.88 62.40 52576.13 88888.00 2007-12-28 07:25:04.905 362 18226.99 62.38 52576.07 88888.00 2007-12-28 07:25:05.405 362 18226.95 62.35 52576.05 88888.00 2007-12-28 07:25:05.905 362 18227.00 62.47 52576.19 88888.00 2007-12-28 07:25:06.405 362 18227.12 62.44 52576.30 88888.00 2007-12-28 07:25:06.905 362 18226.85 62.45 52576.31 88888.00 2007-12-28 07:25:07.405 362 18226.74 62.40 52576.24 88888.00 2007-12-28 07:25:07.905 362 18226.76 62.33 52576.22 88888.00 2007-12-28 07:25:08.405 362 18226.44 62.30 52576.26 88888.00 2007-12-28 07:25:08.905 362 18226.31 62.30 52576.26 88888.00 2007-12-28 07:25:09.405 362 18226.47 62.35 52576.21 88888.00 2007-12-28 07:25:09.905 362 18226.47 62.28 52576.14 88888.00 2007-12-28 07:25:10.405 362 18226.44 62.18 52576.18 88888.00 2007-12-28 07:25:10.905 362 18226.35 62.19 52576.21 88888.00 2007-12-28 07:25:11.405 362 18226.22 62.13 52576.11 88888.00 2007-12-28 07:25:11.905 362 18226.39 62.12 52576.18 88888.00 2007-12-28 07:25:12.405 362 18226.48 62.12 52576.23 88888.00 2007-12-28 07:25:12.905 362 18226.45 62.16 52576.33 88888.00 2007-12-28 07:25:13.405 362 18226.50 62.22 52576.35 88888.00 2007-12-28 07:25:13.905 362 18226.44 62.22 52576.21 88888.00 2007-12-28 07:25:14.405 362 18226.51 62.20 52576.16 88888.00 2007-12-28 07:25:14.905 362 18226.57 62.24 52576.08 88888.00 2007-12-28 07:25:15.405 362 18226.49 62.19 52576.07 88888.00 2007-12-28 07:25:15.905 362 18226.46 62.18 52576.09 88888.00 2007-12-28 07:25:16.405 362 18226.44 62.22 52576.13 88888.00 2007-12-28 07:25:16.905 362 18226.39 62.19 52576.23 88888.00 2007-12-28 07:25:17.405 362 18226.57 62.19 52576.35 88888.00 2007-12-28 07:25:17.905 362 18226.67 62.21 52576.30 88888.00 2007-12-28 07:25:18.405 362 18226.60 62.13 52576.23 88888.00 2007-12-28 07:25:18.905 362 18226.57 62.09 52576.20 88888.00 2007-12-28 07:25:19.405 362 18226.66 62.07 52576.24 88888.00 2007-12-28 07:25:19.905 362 18226.68 62.20 52576.27 88888.00 2007-12-28 07:25:20.405 362 18226.74 62.20 52576.27 88888.00 2007-12-28 07:25:20.905 362 18226.74 62.20 52576.24 88888.00 2007-12-28 07:25:21.405 362 18226.70 62.20 52576.39 88888.00 2007-12-28 07:25:21.905 362 18226.87 62.15 52576.39 88888.00 2007-12-28 07:25:22.405 362 18226.83 62.10 52576.33 88888.00 2007-12-28 07:25:22.905 362 18226.89 62.13 52576.30 88888.00 2007-12-28 07:25:23.405 362 18226.74 62.25 52576.32 88888.00 2007-12-28 07:25:23.905 362 18226.68 62.29 52576.21 88888.00 2007-12-28 07:25:24.405 362 18226.67 62.26 52576.08 88888.00 2007-12-28 07:25:24.905 362 18226.78 62.21 52576.12 88888.00 2007-12-28 07:25:25.405 362 18226.63 62.20 52576.15 88888.00 2007-12-28 07:25:25.905 362 18226.58 62.20 52576.22 88888.00 2007-12-28 07:25:26.405 362 18226.66 62.12 52576.16 88888.00 2007-12-28 07:25:26.905 362 18226.66 62.12 52576.23 88888.00 2007-12-28 07:25:27.405 362 18226.70 62.16 52576.27 88888.00 2007-12-28 07:25:27.905 362 18226.63 62.16 52576.26 88888.00 2007-12-28 07:25:28.405 362 18226.55 62.17 52576.14 88888.00 2007-12-28 07:25:28.905 362 18226.74 62.17 52576.10 88888.00 2007-12-28 07:25:29.405 362 18226.81 62.19 52576.08 88888.00 2007-12-28 07:25:29.905 362 18226.85 62.19 52576.05 88888.00 2007-12-28 07:25:30.405 362 18226.74 62.30 52576.02 88888.00 2007-12-28 07:25:30.905 362 18226.57 62.26 52576.09 88888.00 2007-12-28 07:25:31.405 362 18226.55 62.21 52576.15 88888.00 2007-12-28 07:25:31.905 362 18226.66 62.15 52576.14 88888.00 2007-12-28 07:25:32.405 362 18226.67 62.15 52576.21 88888.00 2007-12-28 07:25:32.905 362 18226.62 62.22 52576.23 88888.00 2007-12-28 07:25:33.405 362 18226.72 62.24 52576.18 88888.00 2007-12-28 07:25:33.905 362 18226.70 62.17 52576.12 88888.00 2007-12-28 07:25:34.405 362 18226.57 62.13 52576.16 88888.00 2007-12-28 07:25:34.905 362 18226.62 62.12 52576.16 88888.00 2007-12-28 07:25:35.405 362 18226.60 62.06 52576.13 88888.00 2007-12-28 07:25:35.905 362 18226.67 62.16 52576.22 88888.00 2007-12-28 07:25:36.405 362 18226.91 62.15 52576.31 88888.00 2007-12-28 07:25:36.905 362 18226.85 62.08 52576.28 88888.00 2007-12-28 07:25:37.405 362 18226.93 62.09 52576.47 88888.00 2007-12-28 07:25:37.905 362 18226.87 62.17 52576.45 88888.00 2007-12-28 07:25:38.405 362 18226.84 62.20 52576.25 88888.00 2007-12-28 07:25:38.905 362 18226.82 62.12 52576.25 88888.00 2007-12-28 07:25:39.405 362 18226.81 62.02 52576.33 88888.00 2007-12-28 07:25:39.905 362 18226.91 62.04 52576.36 88888.00 2007-12-28 07:25:40.405 362 18226.73 62.13 52576.31 88888.00 2007-12-28 07:25:40.905 362 18226.81 62.16 52576.28 88888.00 2007-12-28 07:25:41.405 362 18226.81 62.12 52576.24 88888.00 2007-12-28 07:25:41.905 362 18226.85 62.21 52576.27 88888.00 2007-12-28 07:25:42.405 362 18226.83 62.23 52576.26 88888.00 2007-12-28 07:25:42.905 362 18226.71 62.21 52576.26 88888.00 2007-12-28 07:25:43.405 362 18226.66 62.18 52576.28 88888.00 2007-12-28 07:25:43.905 362 18226.71 62.13 52576.26 88888.00 2007-12-28 07:25:44.405 362 18226.57 62.16 52576.25 88888.00 2007-12-28 07:25:44.905 362 18226.67 62.12 52576.31 88888.00 2007-12-28 07:25:45.405 362 18226.81 62.08 52576.36 88888.00 2007-12-28 07:25:45.905 362 18226.66 62.09 52576.37 88888.00 2007-12-28 07:25:46.405 362 18226.41 62.07 52576.32 88888.00 2007-12-28 07:25:46.905 362 18226.37 62.12 52576.32 88888.00 2007-12-28 07:25:47.405 362 18226.41 62.17 52576.33 88888.00 2007-12-28 07:25:47.905 362 18226.65 62.19 52576.33 88888.00 2007-12-28 07:25:48.405 362 18226.65 62.17 52576.37 88888.00 2007-12-28 07:25:48.905 362 18226.62 62.14 52576.33 88888.00 2007-12-28 07:25:49.405 362 18226.50 62.16 52576.15 88888.00 2007-12-28 07:25:49.905 362 18226.46 62.14 52576.23 88888.00 2007-12-28 07:25:50.405 362 18226.50 62.20 52576.21 88888.00 2007-12-28 07:25:50.905 362 18226.49 62.21 52576.08 88888.00 2007-12-28 07:25:51.405 362 18226.54 62.25 52576.00 88888.00 2007-12-28 07:25:51.905 362 18226.72 62.25 52576.09 88888.00 2007-12-28 07:25:52.405 362 18226.59 62.19 52576.15 88888.00 2007-12-28 07:25:52.905 362 18226.69 62.14 52576.08 88888.00 2007-12-28 07:25:53.405 362 18226.63 62.18 52576.07 88888.00 2007-12-28 07:25:53.905 362 18226.56 62.12 52576.13 88888.00 2007-12-28 07:25:54.405 362 18226.60 62.14 52576.22 88888.00 2007-12-28 07:25:54.905 362 18226.58 62.20 52576.34 88888.00 2007-12-28 07:25:55.405 362 18226.55 62.20 52576.43 88888.00 2007-12-28 07:25:55.905 362 18226.61 62.17 52576.33 88888.00 2007-12-28 07:25:56.405 362 18226.62 62.18 52576.31 88888.00 2007-12-28 07:25:56.905 362 18226.52 62.20 52576.26 88888.00 2007-12-28 07:25:57.405 362 18226.55 62.19 52576.31 88888.00 2007-12-28 07:25:57.905 362 18226.30 62.17 52576.35 88888.00 2007-12-28 07:25:58.405 362 18226.60 62.18 52576.34 88888.00 2007-12-28 07:25:58.905 362 18226.66 62.12 52576.31 88888.00 2007-12-28 07:25:59.405 362 18226.55 62.11 52576.28 88888.00 2007-12-28 07:25:59.905 362 18226.49 62.15 52576.36 88888.00 2007-12-28 07:26:00.405 362 18226.48 62.20 52576.35 88888.00 2007-12-28 07:26:00.905 362 18226.41 62.24 52576.33 88888.00 2007-12-28 07:26:01.405 362 18226.39 62.20 52576.33 88888.00 2007-12-28 07:26:01.905 362 18226.38 62.25 52576.39 88888.00 2007-12-28 07:26:02.405 362 18226.40 62.28 52576.44 88888.00 2007-12-28 07:26:02.905 362 18226.41 62.29 52576.34 88888.00 2007-12-28 07:26:03.405 362 18226.35 62.25 52576.31 88888.00 2007-12-28 07:26:03.905 362 18226.46 62.14 52576.15 88888.00 2007-12-28 07:26:04.405 362 18226.39 62.15 52576.07 88888.00 2007-12-28 07:26:04.905 362 18226.35 62.22 52576.15 88888.00 2007-12-28 07:26:05.405 362 18226.43 62.31 52576.26 88888.00 2007-12-28 07:26:05.905 362 18226.56 62.33 52576.28 88888.00 2007-12-28 07:26:06.405 362 18226.52 62.22 52576.23 88888.00 2007-12-28 07:26:06.905 362 18226.63 62.10 52576.24 88888.00 2007-12-28 07:26:07.405 362 18226.62 62.08 52576.34 88888.00 2007-12-28 07:26:07.905 362 18226.55 62.05 52576.42 88888.00 2007-12-28 07:26:08.402 362 18226.51 62.10 52576.42 88888.00 2007-12-28 07:26:08.902 362 18226.45 62.12 52576.35 88888.00 2007-12-28 07:26:09.402 362 18226.37 62.07 52576.46 88888.00 2007-12-28 07:26:09.902 362 18226.43 61.98 52576.30 88888.00 2007-12-28 07:26:10.402 362 18226.30 62.00 52576.24 88888.00 2007-12-28 07:26:10.902 362 18226.33 62.00 52576.33 88888.00 2007-12-28 07:26:11.402 362 18226.44 61.95 52576.32 88888.00 2007-12-28 07:26:11.902 362 18226.51 61.91 52576.33 88888.00 2007-12-28 07:26:12.402 362 18226.59 61.89 52576.34 88888.00 2007-12-28 07:26:12.902 362 18226.43 61.88 52576.38 88888.00 2007-12-28 07:26:13.402 362 18226.43 61.83 52576.43 88888.00 2007-12-28 07:26:13.902 362 18226.60 61.72 52576.43 88888.00 2007-12-28 07:26:14.402 362 18226.63 61.74 52576.51 88888.00 2007-12-28 07:26:14.902 362 18226.48 61.75 52576.50 88888.00 2007-12-28 07:26:15.402 362 18226.50 61.75 52576.40 88888.00 2007-12-28 07:26:15.902 362 18226.61 61.82 52576.37 88888.00 2007-12-28 07:26:16.402 362 18226.69 61.78 52576.30 88888.00 2007-12-28 07:26:16.902 362 18226.73 61.79 52576.30 88888.00 2007-12-28 07:26:17.402 362 18226.56 61.79 52576.27 88888.00 2007-12-28 07:26:17.902 362 18226.39 61.79 52576.30 88888.00 2007-12-28 07:26:18.402 362 18226.39 61.81 52576.36 88888.00 2007-12-28 07:26:18.902 362 18226.48 61.80 52576.46 88888.00 2007-12-28 07:26:19.402 362 18226.54 61.78 52576.45 88888.00 2007-12-28 07:26:19.902 362 18226.51 61.79 52576.36 88888.00 2007-12-28 07:26:20.402 362 18226.46 61.87 52576.35 88888.00 2007-12-28 07:26:20.902 362 18226.47 61.86 52576.39 88888.00 2007-12-28 07:26:21.402 362 18226.61 61.87 52576.32 88888.00 2007-12-28 07:26:21.902 362 18226.47 61.92 52576.37 88888.00 2007-12-28 07:26:22.402 362 18226.50 61.92 52576.49 88888.00 2007-12-28 07:26:22.902 362 18226.47 61.84 52576.50 88888.00 2007-12-28 07:26:23.402 362 18226.47 61.75 52576.47 88888.00 2007-12-28 07:26:23.902 362 18226.39 61.69 52576.42 88888.00 2007-12-28 07:26:24.402 362 18226.46 61.67 52576.33 88888.00 2007-12-28 07:26:24.902 362 18226.48 61.72 52576.32 88888.00 2007-12-28 07:26:25.402 362 18226.45 61.75 52576.26 88888.00 2007-12-28 07:26:25.902 362 18226.59 61.74 52576.28 88888.00 2007-12-28 07:26:26.402 362 18226.67 61.75 52576.20 88888.00 2007-12-28 07:26:26.902 362 18226.62 61.82 52576.24 88888.00 2007-12-28 07:26:27.402 362 18226.39 61.86 52576.31 88888.00 2007-12-28 07:26:27.902 362 18226.43 61.88 52576.35 88888.00 2007-12-28 07:26:28.402 362 18226.63 61.88 52576.36 88888.00 2007-12-28 07:26:28.902 362 18226.61 61.80 52576.42 88888.00 2007-12-28 07:26:29.402 362 18226.52 61.78 52576.48 88888.00 2007-12-28 07:26:29.902 362 18226.52 61.68 52576.50 88888.00 2007-12-28 07:26:30.402 362 18226.54 61.59 52576.53 88888.00 2007-12-28 07:26:30.902 362 18226.41 61.67 52576.51 88888.00 2007-12-28 07:26:31.402 362 18226.41 61.70 52576.54 88888.00 2007-12-28 07:26:31.902 362 18226.31 61.67 52576.49 88888.00 2007-12-28 07:26:32.402 362 18226.16 61.78 52576.48 88888.00 2007-12-28 07:26:32.902 362 18226.11 61.73 52576.49 88888.00 2007-12-28 07:26:33.402 362 18226.17 61.76 52576.48 88888.00 2007-12-28 07:26:33.902 362 18226.22 61.75 52576.42 88888.00 2007-12-28 07:26:34.402 362 18226.18 61.79 52576.46 88888.00 2007-12-28 07:26:34.902 362 18226.24 61.76 52576.49 88888.00 2007-12-28 07:26:35.402 362 18226.23 61.70 52576.45 88888.00 2007-12-28 07:26:35.512 362 18226.20 61.74 52576.35 88888.00 2007-12-28 07:26:36.012 362 18226.27 61.76 52576.33 88888.00 2007-12-28 07:26:36.512 362 18226.45 61.83 52576.36 88888.00 2007-12-28 07:26:37.012 362 18226.47 61.88 52576.43 88888.00 2007-12-28 07:26:37.512 362 18226.43 61.92 52576.44 88888.00 2007-12-28 07:26:38.012 362 18226.50 61.89 52576.46 88888.00 2007-12-28 07:26:38.512 362 18226.54 61.92 52576.55 88888.00 2007-12-28 07:26:39.012 362 18226.60 61.96 52576.60 88888.00 2007-12-28 07:26:39.512 362 18226.55 61.97 52576.61 88888.00 2007-12-28 07:26:40.012 362 18226.58 61.99 52576.56 88888.00 2007-12-28 07:26:40.512 362 18226.58 61.90 52576.49 88888.00 2007-12-28 07:26:41.012 362 18226.60 61.89 52576.45 88888.00 2007-12-28 07:26:41.512 362 18226.56 61.88 52576.49 88888.00 2007-12-28 07:26:42.012 362 18226.47 61.89 52576.49 88888.00 2007-12-28 07:26:42.512 362 18226.41 61.94 52576.50 88888.00 2007-12-28 07:26:43.012 362 18226.45 62.04 52576.48 88888.00 2007-12-28 07:26:43.512 362 18226.44 62.12 52576.50 88888.00 2007-12-28 07:26:44.012 362 18226.44 62.11 52576.51 88888.00 2007-12-28 07:26:44.512 362 18226.59 62.05 52576.43 88888.00 2007-12-28 07:26:45.012 362 18226.49 62.03 52576.36 88888.00 2007-12-28 07:26:45.512 362 18226.48 62.03 52576.42 88888.00 2007-12-28 07:26:46.012 362 18226.47 62.01 52576.47 88888.00 2007-12-28 07:26:46.512 362 18226.34 61.97 52576.43 88888.00 2007-12-28 07:26:47.012 362 18226.37 62.04 52576.40 88888.00 2007-12-28 07:26:47.512 362 18226.55 62.12 52576.39 88888.00 2007-12-28 07:26:48.012 362 18226.48 62.04 52576.36 88888.00 2007-12-28 07:26:48.512 362 18226.48 61.99 52576.39 88888.00 2007-12-28 07:26:49.012 362 18226.57 61.99 52576.45 88888.00 2007-12-28 07:26:49.512 362 18226.54 62.00 52576.42 88888.00 2007-12-28 07:26:50.012 362 18226.55 62.04 52576.30 88888.00 2007-12-28 07:26:50.512 362 18226.57 62.10 52576.15 88888.00 2007-12-28 07:26:51.012 362 18226.60 62.12 52576.08 88888.00 2007-12-28 07:26:51.512 362 18226.47 62.02 52576.13 88888.00 2007-12-28 07:26:52.012 362 18226.66 62.08 52576.33 88888.00 2007-12-28 07:26:52.512 362 18226.92 62.01 52576.33 88888.00 2007-12-28 07:26:53.012 362 18226.92 61.96 52576.28 88888.00 2007-12-28 07:26:53.512 362 18226.82 61.94 52576.30 88888.00 2007-12-28 07:26:54.012 362 18226.71 61.99 52576.39 88888.00 2007-12-28 07:26:54.512 362 18226.55 62.03 52576.39 88888.00 2007-12-28 07:26:55.012 362 18226.88 61.96 52576.58 88888.00 2007-12-28 07:26:55.512 362 18226.90 61.96 52576.60 88888.00 2007-12-28 07:26:56.012 362 18226.88 62.02 52576.51 88888.00 2007-12-28 07:26:56.512 362 18226.92 61.95 52576.43 88888.00 2007-12-28 07:26:57.012 362 18226.99 61.90 52576.43 88888.00 2007-12-28 07:26:57.512 362 18227.04 61.84 52576.46 88888.00 2007-12-28 07:26:58.012 362 18226.88 61.83 52576.48 88888.00 2007-12-28 07:26:58.512 362 18226.80 61.89 52576.53 88888.00 2007-12-28 07:26:59.012 362 18226.92 61.95 52576.44 88888.00 2007-12-28 07:26:59.512 362 18227.03 61.99 52576.46 88888.00 2007-12-28 07:27:00.012 362 18226.87 61.98 52576.45 88888.00 2007-12-28 07:27:00.512 362 18226.79 62.00 52576.50 88888.00 2007-12-28 07:27:01.012 362 18226.74 62.00 52576.50 88888.00 2007-12-28 07:27:01.512 362 18226.80 62.04 52576.50 88888.00 2007-12-28 07:27:02.012 362 18226.70 62.04 52576.56 88888.00 2007-12-28 07:27:02.512 362 18226.69 61.95 52576.69 88888.00 2007-12-28 07:27:03.012 362 18226.57 61.94 52576.65 88888.00 2007-12-28 07:27:03.512 362 18226.59 61.97 52576.42 88888.00 2007-12-28 07:27:04.012 362 18226.58 61.89 52576.39 88888.00 2007-12-28 07:27:04.512 362 18226.70 61.81 52576.39 88888.00 2007-12-28 07:27:05.012 362 18226.90 61.87 52576.47 88888.00 2007-12-28 07:27:05.512 362 18226.81 61.92 52576.62 88888.00 2007-12-28 07:27:06.012 362 18226.60 61.95 52576.53 88888.00 2007-12-28 07:27:06.512 362 18226.66 61.90 52576.57 88888.00 2007-12-28 07:27:07.012 362 18226.70 61.88 52576.61 88888.00 2007-12-28 07:27:07.512 362 18226.77 61.92 52576.68 88888.00 2007-12-28 07:27:08.012 362 18226.77 61.94 52576.70 88888.00 2007-12-28 07:27:08.512 362 18226.94 61.92 52576.71 88888.00 2007-12-28 07:27:09.012 362 18226.91 62.02 52576.68 88888.00 2007-12-28 07:27:09.512 362 18226.92 61.96 52576.69 88888.00 2007-12-28 07:27:10.012 362 18226.82 61.90 52576.66 88888.00 2007-12-28 07:27:10.512 362 18226.83 61.95 52576.55 88888.00 2007-12-28 07:27:11.012 362 18226.88 61.97 52576.68 88888.00 2007-12-28 07:27:11.512 362 18226.73 61.95 52576.68 88888.00 2007-12-28 07:27:12.012 362 18226.59 61.90 52576.60 88888.00 2007-12-28 07:27:12.512 362 18226.67 61.96 52576.59 88888.00 2007-12-28 07:27:13.012 362 18226.69 61.90 52576.55 88888.00 2007-12-28 07:27:13.512 362 18226.67 61.87 52576.50 88888.00 2007-12-28 07:27:14.012 362 18226.59 61.85 52576.49 88888.00 2007-12-28 07:27:14.512 362 18226.52 61.87 52576.46 88888.00 2007-12-28 07:27:15.012 362 18226.71 61.92 52576.53 88888.00 2007-12-28 07:27:15.512 362 18226.65 61.90 52576.54 88888.00 2007-12-28 07:27:16.012 362 18226.74 61.92 52576.46 88888.00 2007-12-28 07:27:16.512 362 18226.68 61.90 52576.43 88888.00 2007-12-28 07:27:17.012 362 18226.77 61.91 52576.32 88888.00 2007-12-28 07:27:17.512 362 18226.71 61.96 52576.25 88888.00 2007-12-28 07:27:18.012 362 18226.55 61.97 52576.26 88888.00 2007-12-28 07:27:18.512 362 18226.66 61.96 52576.15 88888.00 2007-12-28 07:27:19.012 362 18226.61 61.96 52576.08 88888.00 2007-12-28 07:27:19.512 362 18226.81 61.95 52576.05 88888.00 2007-12-28 07:27:20.012 362 18226.71 61.91 52576.13 88888.00 2007-12-28 07:27:20.512 362 18226.67 61.85 52576.14 88888.00 2007-12-28 07:27:21.012 362 18226.90 61.88 52576.24 88888.00 2007-12-28 07:27:21.512 362 18226.74 61.87 52576.24 88888.00 2007-12-28 07:27:22.012 362 18226.70 61.88 52576.12 88888.00 2007-12-28 07:27:22.512 362 18226.83 61.85 52576.09 88888.00 2007-12-28 07:27:23.012 362 18226.80 61.84 52576.18 88888.00 2007-12-28 07:27:23.512 362 18226.69 61.88 52576.22 88888.00 2007-12-28 07:27:24.012 362 18226.78 61.84 52576.33 88888.00 2007-12-28 07:27:24.512 362 18226.73 61.88 52576.35 88888.00 2007-12-28 07:27:25.012 362 18226.58 61.92 52576.31 88888.00 2007-12-28 07:27:25.512 362 18226.74 61.85 52576.34 88888.00 2007-12-28 07:27:26.012 362 18226.83 61.86 52576.37 88888.00 2007-12-28 07:27:26.512 362 18226.71 61.85 52576.44 88888.00 2007-12-28 07:27:27.012 362 18226.65 61.78 52576.58 88888.00 2007-12-28 07:27:27.512 362 18226.61 61.77 52576.48 88888.00 2007-12-28 07:27:28.012 362 18226.71 61.72 52576.39 88888.00 2007-12-28 07:27:28.512 362 18226.60 61.76 52576.46 88888.00 2007-12-28 07:27:29.012 362 18226.48 61.82 52576.38 88888.00 2007-12-28 07:27:29.512 362 18226.48 61.80 52576.39 88888.00 2007-12-28 07:27:30.012 362 18226.63 61.85 52576.44 88888.00 2007-12-28 07:27:30.512 362 18226.67 61.86 52576.48 88888.00 2007-12-28 07:27:31.012 362 18226.66 61.87 52576.47 88888.00 2007-12-28 07:27:31.512 362 18226.67 61.84 52576.54 88888.00 2007-12-28 07:27:32.012 362 18226.66 61.92 52576.40 88888.00 2007-12-28 07:27:32.512 362 18226.61 61.92 52576.37 88888.00 2007-12-28 07:27:33.012 362 18226.52 61.87 52576.34 88888.00 2007-12-28 07:27:33.512 362 18226.38 61.87 52576.36 88888.00 2007-12-28 07:27:34.012 362 18226.46 61.86 52576.60 88888.00 2007-12-28 07:27:34.512 362 18226.66 61.86 52576.59 88888.00 2007-12-28 07:27:35.012 362 18226.66 61.92 52576.48 88888.00 2007-12-28 07:27:35.512 362 18226.83 61.96 52576.59 88888.00 2007-12-28 07:27:36.012 362 18226.85 61.94 52576.66 88888.00 2007-12-28 07:27:36.512 362 18226.91 62.00 52576.61 88888.00 2007-12-28 07:27:37.012 362 18226.90 62.02 52576.54 88888.00 2007-12-28 07:27:37.512 362 18226.80 62.02 52576.54 88888.00 2007-12-28 07:27:38.012 362 18226.74 61.95 52576.55 88888.00 2007-12-28 07:27:38.512 362 18226.63 61.96 52576.48 88888.00 2007-12-28 07:27:39.012 362 18226.74 61.97 52576.36 88888.00 2007-12-28 07:27:39.512 362 18226.71 62.01 52576.28 88888.00 2007-12-28 07:27:40.012 362 18226.67 61.95 52576.27 88888.00 2007-12-28 07:27:40.512 362 18226.57 61.84 52576.33 88888.00 2007-12-28 07:27:41.012 362 18226.34 61.81 52576.32 88888.00 2007-12-28 07:27:41.512 362 18226.37 61.83 52576.26 88888.00 2007-12-28 07:27:42.012 362 18226.50 61.88 52576.44 88888.00 2007-12-28 07:27:42.512 362 18226.59 61.84 52576.62 88888.00 2007-12-28 07:27:43.012 362 18226.45 61.82 52576.56 88888.00 2007-12-28 07:27:43.512 362 18226.44 61.81 52576.53 88888.00 2007-12-28 07:27:44.012 362 18226.49 61.90 52576.56 88888.00 2007-12-28 07:27:44.512 362 18226.48 62.07 52576.65 88888.00 2007-12-28 07:27:45.012 362 18226.52 61.96 52576.57 88888.00 2007-12-28 07:27:45.512 362 18226.52 61.98 52576.50 88888.00 2007-12-28 07:27:46.012 362 18226.37 62.02 52576.67 88888.00 2007-12-28 07:27:46.512 362 18226.37 62.06 52576.51 88888.00 2007-12-28 07:27:47.012 362 18226.51 62.12 52576.47 88888.00 2007-12-28 07:27:47.512 362 18226.54 62.07 52576.49 88888.00 2007-12-28 07:27:48.012 362 18226.50 62.02 52576.63 88888.00 2007-12-28 07:27:48.512 362 18226.58 62.04 52576.58 88888.00 2007-12-28 07:27:49.012 362 18226.68 62.02 52576.51 88888.00 2007-12-28 07:27:49.512 362 18226.70 62.09 52576.55 88888.00 2007-12-28 07:27:50.012 362 18226.57 62.02 52576.47 88888.00 2007-12-28 07:27:50.512 362 18226.44 62.04 52576.50 88888.00 2007-12-28 07:27:51.012 362 18226.39 62.06 52576.48 88888.00 2007-12-28 07:27:51.512 362 18226.38 62.10 52576.49 88888.00 2007-12-28 07:27:52.012 362 18226.43 62.11 52576.51 88888.00 2007-12-28 07:27:52.512 362 18226.51 62.13 52576.55 88888.00 2007-12-28 07:27:53.012 362 18226.52 62.14 52576.45 88888.00 2007-12-28 07:27:53.512 362 18226.49 62.16 52576.45 88888.00 2007-12-28 07:27:54.012 362 18226.30 62.17 52576.39 88888.00 2007-12-28 07:27:54.512 362 18226.39 62.13 52576.32 88888.00 2007-12-28 07:27:55.012 362 18226.36 62.09 52576.28 88888.00 2007-12-28 07:27:55.512 362 18226.25 62.10 52576.21 88888.00 2007-12-28 07:27:56.012 362 18226.25 62.16 52576.22 88888.00 2007-12-28 07:27:56.512 362 18226.09 62.12 52576.44 88888.00 2007-12-28 07:27:57.012 362 18226.08 62.02 52576.42 88888.00 2007-12-28 07:27:57.512 362 18226.15 62.06 52576.36 88888.00 2007-12-28 07:27:58.012 362 18226.14 62.13 52576.45 88888.00 2007-12-28 07:27:58.512 362 18226.13 62.17 52576.46 88888.00 2007-12-28 07:27:59.012 362 18226.15 62.20 52576.51 88888.00 2007-12-28 07:27:59.512 362 18226.13 62.13 52576.42 88888.00 2007-12-28 07:28:00.012 362 18226.18 62.08 52576.30 88888.00 2007-12-28 07:28:00.512 362 18226.24 62.01 52576.25 88888.00 2007-12-28 07:28:01.012 362 18226.17 61.89 52576.37 88888.00 2007-12-28 07:28:01.512 362 18226.22 61.91 52576.45 88888.00 2007-12-28 07:28:02.012 362 18226.29 62.05 52576.27 88888.00 2007-12-28 07:28:02.512 362 18226.35 61.98 52576.32 88888.00 2007-12-28 07:28:03.012 362 18226.36 62.00 52576.39 88888.00 2007-12-28 07:28:03.512 362 18226.49 62.00 52576.43 88888.00 2007-12-28 07:28:04.012 362 18226.46 62.02 52576.44 88888.00 2007-12-28 07:28:04.512 362 18226.30 61.98 52576.39 88888.00 2007-12-28 07:28:05.012 362 18226.24 61.96 52576.46 88888.00 2007-12-28 07:28:05.512 362 18226.33 61.95 52576.55 88888.00 2007-12-28 07:28:06.012 362 18226.48 61.89 52576.54 88888.00 2007-12-28 07:28:06.512 362 18226.48 61.84 52576.55 88888.00 2007-12-28 07:28:07.012 362 18226.52 61.92 52576.45 88888.00 2007-12-28 07:28:07.512 362 18226.47 62.03 52576.42 88888.00 2007-12-28 07:28:08.012 362 18226.41 61.98 52576.43 88888.00 2007-12-28 07:28:08.512 362 18226.44 62.11 52576.37 88888.00 2007-12-28 07:28:09.012 362 18226.56 62.17 52576.27 88888.00 2007-12-28 07:28:09.512 362 18226.80 62.14 52576.34 88888.00 2007-12-28 07:28:10.012 362 18226.71 62.12 52576.38 88888.00 2007-12-28 07:28:10.512 362 18226.66 62.15 52576.39 88888.00 2007-12-28 07:28:11.012 362 18226.60 62.13 52576.46 88888.00 2007-12-28 07:28:11.512 362 18226.49 62.01 52576.50 88888.00 2007-12-28 07:28:12.012 362 18226.46 61.99 52576.48 88888.00 2007-12-28 07:28:12.512 362 18226.48 62.01 52576.38 88888.00 2007-12-28 07:28:13.012 362 18226.49 62.01 52576.38 88888.00 2007-12-28 07:28:13.512 362 18226.57 62.04 52576.42 88888.00 2007-12-28 07:28:14.012 362 18226.51 61.96 52576.34 88888.00 2007-12-28 07:28:14.512 362 18226.33 61.96 52576.32 88888.00 2007-12-28 07:28:15.012 362 18226.39 61.87 52576.34 88888.00 2007-12-28 07:28:15.512 362 18226.57 61.86 52576.34 88888.00 2007-12-28 07:28:16.012 362 18226.66 61.82 52576.40 88888.00 2007-12-28 07:28:16.512 362 18226.62 61.96 52576.37 88888.00 2007-12-28 07:28:17.012 362 18226.63 61.98 52576.47 88888.00 2007-12-28 07:28:17.512 362 18226.54 61.95 52576.49 88888.00 2007-12-28 07:28:18.012 362 18226.33 61.96 52576.39 88888.00 2007-12-28 07:28:18.512 362 18226.22 62.07 52576.38 88888.00 2007-12-28 07:28:19.012 362 18226.29 62.11 52576.35 88888.00 2007-12-28 07:28:19.512 362 18226.30 62.09 52576.40 88888.00 2007-12-28 07:28:20.012 362 18226.25 62.10 52576.33 88888.00 2007-12-28 07:28:20.512 362 18226.31 62.14 52576.35 88888.00 2007-12-28 07:28:21.012 362 18226.14 62.16 52576.39 88888.00 2007-12-28 07:28:21.512 362 18226.30 62.09 52576.38 88888.00 2007-12-28 07:28:22.012 362 18226.39 62.02 52576.39 88888.00 2007-12-28 07:28:22.512 362 18226.39 62.00 52576.35 88888.00 2007-12-28 07:28:23.012 362 18226.31 62.08 52576.33 88888.00 2007-12-28 07:28:23.512 362 18226.36 62.12 52576.42 88888.00 2007-12-28 07:28:24.012 362 18226.34 62.05 52576.38 88888.00 2007-12-28 07:28:24.512 362 18226.20 61.97 52576.30 88888.00 2007-12-28 07:28:25.012 362 18226.22 62.06 52576.24 88888.00 2007-12-28 07:28:25.512 362 18226.18 62.11 52576.18 88888.00 2007-12-28 07:28:26.012 362 18226.15 62.13 52576.12 88888.00 2007-12-28 07:28:26.512 362 18226.20 62.16 52576.11 88888.00 2007-12-28 07:28:27.012 362 18226.36 62.12 52576.16 88888.00 2007-12-28 07:28:27.512 362 18226.37 62.12 52576.22 88888.00 2007-12-28 07:28:28.012 362 18226.37 62.18 52576.19 88888.00 2007-12-28 07:28:28.512 362 18226.25 62.18 52576.12 88888.00 2007-12-28 07:28:29.012 362 18226.37 62.09 52576.14 88888.00 2007-12-28 07:28:29.512 362 18226.56 62.14 52576.24 88888.00 2007-12-28 07:28:30.012 362 18226.67 62.15 52576.42 88888.00 2007-12-28 07:28:30.512 362 18226.49 62.12 52576.51 88888.00 2007-12-28 07:28:31.012 362 18226.47 62.08 52576.50 88888.00 2007-12-28 07:28:31.512 362 18226.52 62.13 52576.44 88888.00 2007-12-28 07:28:32.012 362 18226.46 62.19 52576.44 88888.00 2007-12-28 07:28:32.512 362 18226.36 62.21 52576.34 88888.00 2007-12-28 07:28:33.012 362 18226.45 62.23 52576.33 88888.00 2007-12-28 07:28:33.512 362 18226.48 62.24 52576.39 88888.00 2007-12-28 07:28:34.012 362 18226.55 62.21 52576.42 88888.00 2007-12-28 07:28:34.512 362 18226.46 62.26 52576.34 88888.00 2007-12-28 07:28:35.012 362 18226.43 62.32 52576.40 88888.00 2007-12-28 07:28:35.512 362 18226.48 62.24 52576.34 88888.00 2007-12-28 07:28:36.012 362 18226.45 62.19 52576.33 88888.00 2007-12-28 07:28:36.512 362 18226.36 62.12 52576.44 88888.00 2007-12-28 07:28:37.012 362 18226.45 62.09 52576.39 88888.00 2007-12-28 07:28:37.512 362 18226.60 62.12 52576.46 88888.00 2007-12-28 07:28:38.012 362 18226.52 62.01 52576.47 88888.00 2007-12-28 07:28:38.512 362 18226.61 62.08 52576.34 88888.00 2007-12-28 07:28:39.012 362 18226.57 62.08 52576.30 88888.00 2007-12-28 07:28:39.512 362 18226.49 62.03 52576.40 88888.00 2007-12-28 07:28:40.012 362 18226.48 62.04 52576.45 88888.00 2007-12-28 07:28:40.512 362 18226.51 61.99 52576.46 88888.00 2007-12-28 07:28:41.012 362 18226.55 62.03 52576.34 88888.00 2007-12-28 07:28:41.512 362 18226.62 62.04 52576.31 88888.00 2007-12-28 07:28:42.012 362 18226.74 61.95 52576.32 88888.00 2007-12-28 07:28:42.512 362 18226.72 61.96 52576.13 88888.00 2007-12-28 07:28:43.012 362 18226.60 61.96 52576.02 88888.00 2007-12-28 07:28:43.512 362 18226.66 62.05 52576.18 88888.00 2007-12-28 07:28:44.012 362 18226.78 62.13 52576.18 88888.00 2007-12-28 07:28:44.512 362 18226.66 62.15 52576.28 88888.00 2007-12-28 07:28:45.012 362 18226.62 62.14 52576.28 88888.00 2007-12-28 07:28:45.512 362 18226.60 62.13 52576.16 88888.00 2007-12-28 07:28:46.012 362 18226.61 62.02 52576.18 88888.00 2007-12-28 07:28:46.512 362 18226.60 62.05 52576.24 88888.00 2007-12-28 07:28:47.012 362 18226.61 62.10 52576.26 88888.00 2007-12-28 07:28:47.512 362 18226.63 62.09 52576.26 88888.00 2007-12-28 07:28:48.012 362 18226.65 62.02 52576.26 88888.00 2007-12-28 07:28:48.512 362 18226.74 62.09 52576.24 88888.00 2007-12-28 07:28:49.012 362 18226.73 62.12 52576.26 88888.00 2007-12-28 07:28:49.512 362 18226.71 62.15 52576.35 88888.00 2007-12-28 07:28:50.012 362 18226.72 62.11 52576.30 88888.00 2007-12-28 07:28:50.512 362 18226.73 62.03 52576.15 88888.00 2007-12-28 07:28:51.012 362 18226.65 62.11 52576.19 88888.00 2007-12-28 07:28:51.512 362 18226.70 62.13 52576.23 88888.00 2007-12-28 07:28:52.012 362 18226.80 62.16 52576.19 88888.00 2007-12-28 07:28:52.512 362 18226.61 62.16 52576.21 88888.00 2007-12-28 07:28:53.012 362 18226.70 62.09 52576.19 88888.00 2007-12-28 07:28:53.512 362 18226.66 62.04 52576.13 88888.00 2007-12-28 07:28:54.012 362 18226.61 62.20 52576.20 88888.00 2007-12-28 07:28:54.512 362 18226.62 62.24 52576.26 88888.00 2007-12-28 07:28:55.012 362 18226.66 62.16 52576.16 88888.00 2007-12-28 07:28:55.512 362 18226.63 62.08 52576.12 88888.00 2007-12-28 07:28:56.012 362 18226.71 62.12 52576.24 88888.00 2007-12-28 07:28:56.512 362 18226.78 62.14 52576.32 88888.00 2007-12-28 07:28:57.012 362 18226.72 62.19 52576.30 88888.00 2007-12-28 07:28:57.512 362 18226.65 62.15 52576.27 88888.00 2007-12-28 07:28:58.012 362 18226.71 62.17 52576.33 88888.00 2007-12-28 07:28:58.512 362 18226.78 62.14 52576.31 88888.00 2007-12-28 07:28:59.012 362 18226.81 62.21 52576.44 88888.00 2007-12-28 07:28:59.512 362 18226.85 62.29 52576.37 88888.00 2007-12-28 07:29:00.012 362 18226.89 62.25 52576.23 88888.00 2007-12-28 07:29:00.512 362 18226.79 62.26 52576.28 88888.00 2007-12-28 07:29:01.012 362 18226.69 62.28 52576.38 88888.00 2007-12-28 07:29:01.512 362 18226.76 62.31 52576.35 88888.00 2007-12-28 07:29:02.012 362 18226.69 62.34 52576.38 88888.00 2007-12-28 07:29:02.512 362 18226.66 62.29 52576.31 88888.00 2007-12-28 07:29:03.012 362 18226.63 62.28 52576.26 88888.00 2007-12-28 07:29:03.512 362 18226.76 62.26 52576.32 88888.00 2007-12-28 07:29:04.012 362 18226.81 62.29 52576.34 88888.00 2007-12-28 07:29:04.512 362 18226.68 62.25 52576.36 88888.00 2007-12-28 07:29:05.012 362 18226.65 62.39 52576.48 88888.00 2007-12-28 07:29:05.512 362 18226.57 62.40 52576.42 88888.00 2007-12-28 07:29:06.012 362 18226.50 62.31 52576.45 88888.00 2007-12-28 07:29:06.512 362 18226.72 62.28 52576.43 88888.00 2007-12-28 07:29:07.012 362 18226.77 62.31 52576.36 88888.00 2007-12-28 07:29:07.512 362 18226.72 62.32 52576.50 88888.00 2007-12-28 07:29:08.012 362 18226.68 62.32 52576.54 88888.00 2007-12-28 07:29:08.512 362 18226.61 62.26 52576.58 88888.00 2007-12-28 07:29:09.012 362 18226.62 62.26 52576.59 88888.00 2007-12-28 07:29:09.512 362 18226.65 62.29 52576.44 88888.00 2007-12-28 07:29:10.012 362 18226.63 62.33 52576.40 88888.00 2007-12-28 07:29:10.512 362 18226.59 62.26 52576.46 88888.00 2007-12-28 07:29:11.012 362 18226.65 62.22 52576.56 88888.00 2007-12-28 07:29:11.512 362 18226.63 62.24 52576.62 88888.00 2007-12-28 07:29:12.012 362 18226.61 62.31 52576.59 88888.00 2007-12-28 07:29:12.512 362 18226.43 62.33 52576.51 88888.00 2007-12-28 07:29:13.012 362 18226.45 62.32 52576.44 88888.00 2007-12-28 07:29:13.512 362 18226.51 62.46 52576.49 88888.00 2007-12-28 07:29:14.012 362 18226.54 62.44 52576.57 88888.00 2007-12-28 07:29:14.512 362 18226.40 62.53 52576.62 88888.00 2007-12-28 07:29:15.012 362 18226.22 62.49 52576.56 88888.00 2007-12-28 07:29:15.512 362 18226.24 62.45 52576.50 88888.00 2007-12-28 07:29:16.012 362 18226.45 62.51 52576.55 88888.00 2007-12-28 07:29:16.512 362 18226.66 62.53 52576.51 88888.00 2007-12-28 07:29:17.012 362 18226.60 62.45 52576.34 88888.00 2007-12-28 07:29:17.512 362 18226.61 62.44 52576.34 88888.00 2007-12-28 07:29:18.012 362 18226.68 62.42 52576.45 88888.00 2007-12-28 07:29:18.512 362 18226.74 62.41 52576.53 88888.00 2007-12-28 07:29:19.012 362 18226.72 62.45 52576.42 88888.00 2007-12-28 07:29:19.512 362 18226.58 62.40 52576.38 88888.00 2007-12-28 07:29:20.012 362 18226.70 62.35 52576.30 88888.00 2007-12-28 07:29:20.512 362 18226.83 62.35 52576.37 88888.00 2007-12-28 07:29:21.012 362 18226.73 62.29 52576.43 88888.00 2007-12-28 07:29:21.512 362 18226.62 62.36 52576.38 88888.00 2007-12-28 07:29:22.012 362 18226.66 62.40 52576.34 88888.00 2007-12-28 07:29:22.512 362 18226.66 62.48 52576.35 88888.00 2007-12-28 07:29:23.012 362 18226.67 62.46 52576.40 88888.00 2007-12-28 07:29:23.512 362 18226.70 62.46 52576.58 88888.00 2007-12-28 07:29:24.012 362 18226.70 62.42 52576.66 88888.00 2007-12-28 07:29:24.512 362 18226.57 62.36 52576.51 88888.00 2007-12-28 07:29:25.012 362 18226.65 62.36 52576.47 88888.00 2007-12-28 07:29:25.512 362 18226.79 62.43 52576.51 88888.00 2007-12-28 07:29:26.012 362 18226.73 62.45 52576.50 88888.00 2007-12-28 07:29:26.512 362 18226.62 62.45 52576.61 88888.00 2007-12-28 07:29:27.012 362 18226.62 62.47 52576.56 88888.00 2007-12-28 07:29:27.512 362 18226.51 62.56 52576.59 88888.00 2007-12-28 07:29:28.012 362 18226.44 62.61 52576.76 88888.00 2007-12-28 07:29:28.512 362 18226.30 62.63 52576.76 88888.00 2007-12-28 07:29:29.012 362 18226.41 62.66 52576.65 88888.00 2007-12-28 07:29:29.512 362 18226.63 62.62 52576.56 88888.00 2007-12-28 07:29:30.012 362 18226.91 62.61 52576.63 88888.00 2007-12-28 07:29:30.512 362 18227.00 62.54 52576.60 88888.00 2007-12-28 07:29:31.012 362 18226.99 62.57 52576.59 88888.00 2007-12-28 07:29:31.512 362 18227.07 62.64 52576.56 88888.00 2007-12-28 07:29:32.012 362 18227.06 62.66 52576.51 88888.00 2007-12-28 07:29:32.512 362 18227.12 62.66 52576.44 88888.00 2007-12-28 07:29:33.012 362 18227.19 62.66 52576.53 88888.00 2007-12-28 07:29:33.512 362 18227.17 62.61 52576.46 88888.00 2007-12-28 07:29:34.012 362 18227.01 62.61 52576.39 88888.00 2007-12-28 07:29:34.512 362 18226.90 62.67 52576.43 88888.00 2007-12-28 07:29:35.012 362 18226.89 62.67 52576.48 88888.00 2007-12-28 07:29:35.512 362 18226.82 62.70 52576.47 88888.00 2007-12-28 07:29:36.012 362 18226.83 62.67 52576.46 88888.00 2007-12-28 07:29:36.512 362 18226.80 62.66 52576.40 88888.00 2007-12-28 07:29:37.012 362 18226.92 62.69 52576.47 88888.00 2007-12-28 07:29:37.512 362 18226.96 62.69 52576.46 88888.00 2007-12-28 07:29:38.012 362 18226.91 62.70 52576.37 88888.00 2007-12-28 07:29:38.512 362 18226.84 62.67 52576.25 88888.00 2007-12-28 07:29:39.012 362 18226.91 62.64 52576.21 88888.00 2007-12-28 07:29:39.512 362 18226.93 62.59 52576.32 88888.00 2007-12-28 07:29:40.012 362 18227.03 62.50 52576.33 88888.00 2007-12-28 07:29:40.512 362 18227.13 62.44 52576.38 88888.00 2007-12-28 07:29:41.012 362 18227.16 62.48 52576.33 88888.00 2007-12-28 07:29:41.512 362 18227.09 62.55 52576.43 88888.00 2007-12-28 07:29:42.012 362 18227.10 62.56 52576.62 88888.00 2007-12-28 07:29:42.512 362 18227.21 62.57 52576.67 88888.00 2007-12-28 07:29:43.012 362 18227.15 62.52 52576.63 88888.00 2007-12-28 07:29:43.512 362 18227.02 62.50 52576.54 88888.00 2007-12-28 07:29:44.012 362 18227.03 62.56 52576.57 88888.00 2007-12-28 07:29:44.512 362 18227.02 62.57 52576.59 88888.00 2007-12-28 07:29:45.012 362 18227.01 62.55 52576.62 88888.00 2007-12-28 07:29:45.512 362 18226.88 62.59 52576.60 88888.00 2007-12-28 07:29:46.012 362 18226.92 62.61 52576.65 88888.00 2007-12-28 07:29:46.512 362 18226.83 62.58 52576.61 88888.00 2007-12-28 07:29:47.012 362 18226.80 62.53 52576.61 88888.00 2007-12-28 07:29:47.512 362 18226.84 62.51 52576.59 88888.00 2007-12-28 07:29:48.012 362 18226.90 62.46 52576.56 88888.00 2007-12-28 07:29:48.512 362 18227.09 62.40 52576.48 88888.00 2007-12-28 07:29:49.012 362 18227.17 62.37 52576.48 88888.00 2007-12-28 07:29:49.512 362 18227.17 62.38 52576.50 88888.00 2007-12-28 07:29:50.012 362 18227.10 62.37 52576.54 88888.00 2007-12-28 07:29:50.512 362 18227.02 62.36 52576.58 88888.00 2007-12-28 07:29:51.012 362 18226.94 62.38 52576.53 88888.00 2007-12-28 07:29:51.512 362 18226.95 62.39 52576.50 88888.00 2007-12-28 07:29:52.012 362 18227.01 62.43 52576.63 88888.00 2007-12-28 07:29:52.512 362 18227.01 62.42 52576.50 88888.00 2007-12-28 07:29:53.012 362 18227.09 62.45 52576.48 88888.00 2007-12-28 07:29:53.512 362 18227.26 62.47 52576.45 88888.00 2007-12-28 07:29:54.012 362 18227.36 62.47 52576.43 88888.00 2007-12-28 07:29:54.512 362 18227.34 62.40 52576.59 88888.00 2007-12-28 07:29:55.012 362 18227.20 62.39 52576.71 88888.00 2007-12-28 07:29:55.512 362 18227.24 62.44 52576.58 88888.00 2007-12-28 07:29:56.012 362 18227.19 62.48 52576.36 88888.00 2007-12-28 07:29:56.512 362 18227.24 62.50 52576.43 88888.00 2007-12-28 07:29:57.012 362 18227.22 62.47 52576.45 88888.00 2007-12-28 07:29:57.512 362 18227.26 62.47 52576.46 88888.00 2007-12-28 07:29:58.012 362 18227.17 62.49 52576.36 88888.00 2007-12-28 07:29:58.512 362 18227.13 62.50 52576.42 88888.00 2007-12-28 07:29:59.012 362 18227.25 62.53 52576.44 88888.00 2007-12-28 07:29:59.512 362 18227.22 62.51 52576.46 88888.00 2007-12-28 07:30:00.012 362 18227.12 62.50 52576.47 88888.00 2007-12-28 07:30:00.512 362 18227.15 62.46 52576.48 88888.00 2007-12-28 07:30:01.012 362 18227.04 62.44 52576.47 88888.00 2007-12-28 07:30:01.512 362 18227.11 62.43 52576.38 88888.00 2007-12-28 07:30:02.012 362 18227.10 62.47 52576.36 88888.00 2007-12-28 07:30:02.512 362 18227.10 62.52 52576.37 88888.00 2007-12-28 07:30:03.012 362 18227.07 62.58 52576.42 88888.00 2007-12-28 07:30:03.512 362 18227.01 62.54 52576.54 88888.00 2007-12-28 07:30:04.012 362 18227.07 62.51 52576.50 88888.00 2007-12-28 07:30:04.512 362 18227.17 62.44 52576.46 88888.00 2007-12-28 07:30:05.012 362 18227.07 62.37 52576.43 88888.00 2007-12-28 07:30:05.512 362 18227.02 62.34 52576.46 88888.00 2007-12-28 07:30:06.012 362 18226.98 62.38 52576.39 88888.00 2007-12-28 07:30:06.512 362 18226.90 62.36 52576.38 88888.00 2007-12-28 07:30:07.012 362 18226.96 62.30 52576.34 88888.00 2007-12-28 07:30:07.512 362 18226.96 62.29 52576.42 88888.00 2007-12-28 07:30:08.012 362 18227.00 62.34 52576.34 88888.00 2007-12-28 07:30:08.512 362 18226.93 62.38 52576.23 88888.00 2007-12-28 07:30:09.012 362 18226.96 62.40 52576.10 88888.00 2007-12-28 07:30:09.512 362 18227.01 62.39 52576.18 88888.00 2007-12-28 07:30:10.012 362 18227.14 62.34 52576.36 88888.00 2007-12-28 07:30:10.512 362 18227.09 62.38 52576.46 88888.00 2007-12-28 07:30:11.012 362 18227.10 62.39 52576.42 88888.00 2007-12-28 07:30:11.512 362 18227.09 62.36 52576.39 88888.00 2007-12-28 07:30:12.012 362 18227.20 62.39 52576.47 88888.00 2007-12-28 07:30:12.512 362 18227.15 62.41 52576.42 88888.00 2007-12-28 07:30:13.012 362 18226.99 62.43 52576.18 88888.00 2007-12-28 07:30:13.512 362 18226.92 62.53 52576.28 88888.00 2007-12-28 07:30:14.012 362 18226.91 62.53 52576.39 88888.00 2007-12-28 07:30:14.512 362 18226.95 62.49 52576.24 88888.00 2007-12-28 07:30:15.012 362 18226.99 62.52 52576.27 88888.00 2007-12-28 07:30:15.512 362 18227.07 62.41 52576.27 88888.00 2007-12-28 07:30:16.012 362 18227.01 62.41 52576.37 88888.00 2007-12-28 07:30:16.512 362 18226.93 62.44 52576.36 88888.00 2007-12-28 07:30:17.012 362 18226.91 62.44 52576.39 88888.00 2007-12-28 07:30:17.512 362 18226.92 62.38 52576.34 88888.00 2007-12-28 07:30:18.012 362 18226.92 62.44 52576.32 88888.00 2007-12-28 07:30:18.512 362 18226.98 62.50 52576.31 88888.00 2007-12-28 07:30:19.012 362 18226.99 62.55 52576.37 88888.00 2007-12-28 07:30:19.512 362 18226.98 62.57 52576.27 88888.00 2007-12-28 07:30:20.012 362 18227.01 62.48 52576.21 88888.00 2007-12-28 07:30:20.512 362 18227.04 62.45 52576.26 88888.00 2007-12-28 07:30:21.012 362 18226.99 62.51 52576.32 88888.00 2007-12-28 07:30:21.512 362 18227.07 62.40 52576.34 88888.00 2007-12-28 07:30:22.012 362 18227.15 62.38 52576.24 88888.00 2007-12-28 07:30:22.512 362 18227.14 62.37 52576.15 88888.00 2007-12-28 07:30:23.012 362 18227.12 62.30 52576.20 88888.00 2007-12-28 07:30:23.512 362 18227.11 62.33 52576.20 88888.00 2007-12-28 07:30:24.012 362 18227.10 62.30 52576.26 88888.00 2007-12-28 07:30:24.512 362 18226.98 62.28 52576.38 88888.00 2007-12-28 07:30:25.012 362 18227.01 62.23 52576.27 88888.00 2007-12-28 07:30:25.512 362 18227.20 62.20 52576.11 88888.00 2007-12-28 07:30:26.012 362 18227.23 62.25 52576.02 88888.00 2007-12-28 07:30:26.512 362 18227.00 62.23 52576.03 88888.00 2007-12-28 07:30:27.012 362 18226.88 62.26 52576.15 88888.00 2007-12-28 07:30:27.512 362 18226.98 62.28 52576.19 88888.00 2007-12-28 07:30:28.012 362 18227.02 62.25 52576.24 88888.00 2007-12-28 07:30:28.512 362 18226.98 62.28 52576.27 88888.00 2007-12-28 07:30:29.012 362 18227.02 62.20 52576.32 88888.00 2007-12-28 07:30:29.512 362 18226.95 62.17 52576.38 88888.00 2007-12-28 07:30:30.012 362 18227.01 62.20 52576.27 88888.00 2007-12-28 07:30:30.512 362 18227.07 62.16 52576.13 88888.00 2007-12-28 07:30:31.012 362 18227.03 62.11 52576.19 88888.00 2007-12-28 07:30:31.512 362 18227.00 62.04 52576.24 88888.00 2007-12-28 07:30:32.012 362 18227.03 62.04 52576.24 88888.00 2007-12-28 07:30:32.512 362 18226.99 61.96 52576.31 88888.00 2007-12-28 07:30:33.012 362 18227.04 61.98 52576.35 88888.00 2007-12-28 07:30:33.512 362 18227.01 61.97 52576.33 88888.00 2007-12-28 07:30:34.012 362 18227.04 61.91 52576.31 88888.00 2007-12-28 07:30:34.512 362 18227.15 61.94 52576.35 88888.00 2007-12-28 07:30:35.012 362 18227.25 62.00 52576.39 88888.00 2007-12-28 07:30:35.512 362 18227.17 61.98 52576.46 88888.00 2007-12-28 07:30:36.012 362 18227.05 61.97 52576.48 88888.00 2007-12-28 07:30:36.512 362 18227.07 61.95 52576.54 88888.00 2007-12-28 07:30:37.012 362 18227.12 61.95 52576.50 88888.00 2007-12-28 07:30:37.512 362 18227.04 61.91 52576.50 88888.00 2007-12-28 07:30:38.012 362 18227.02 61.89 52576.50 88888.00 2007-12-28 07:30:38.512 362 18226.99 61.94 52576.51 88888.00 2007-12-28 07:30:39.012 362 18226.89 61.94 52576.49 88888.00 2007-12-28 07:30:39.512 362 18226.99 61.92 52576.44 88888.00 2007-12-28 07:30:40.012 362 18226.98 61.92 52576.34 88888.00 2007-12-28 07:30:40.512 362 18226.91 61.82 52576.43 88888.00 2007-12-28 07:30:41.012 362 18226.89 61.75 52576.36 88888.00 2007-12-28 07:30:41.512 362 18227.01 61.81 52576.30 88888.00 2007-12-28 07:30:42.012 362 18226.99 61.88 52576.20 88888.00 2007-12-28 07:30:42.512 362 18226.91 61.81 52576.20 88888.00 2007-12-28 07:30:43.012 362 18226.77 61.76 52576.31 88888.00 2007-12-28 07:30:43.512 362 18226.72 61.78 52576.33 88888.00 2007-12-28 07:30:44.012 362 18226.77 61.87 52576.42 88888.00 2007-12-28 07:30:44.512 362 18226.78 61.91 52576.46 88888.00 2007-12-28 07:30:45.012 362 18226.77 61.89 52576.37 88888.00 2007-12-28 07:30:45.512 362 18226.73 61.77 52576.36 88888.00 2007-12-28 07:30:46.012 362 18226.74 61.77 52576.50 88888.00 2007-12-28 07:30:46.512 362 18226.79 61.78 52576.58 88888.00 2007-12-28 07:30:47.012 362 18226.70 61.84 52576.50 88888.00 2007-12-28 07:30:47.512 362 18226.74 61.99 52576.44 88888.00 2007-12-28 07:30:48.012 362 18226.79 62.09 52576.33 88888.00 2007-12-28 07:30:48.512 362 18226.82 62.06 52576.27 88888.00 2007-12-28 07:30:49.012 362 18226.79 62.01 52576.34 88888.00 2007-12-28 07:30:49.512 362 18226.76 61.98 52576.38 88888.00 2007-12-28 07:30:50.012 362 18226.71 62.03 52576.36 88888.00 2007-12-28 07:30:50.512 362 18226.74 62.04 52576.15 88888.00 2007-12-28 07:30:51.012 362 18226.74 62.09 52576.12 88888.00 2007-12-28 07:30:51.512 362 18226.76 62.10 52576.15 88888.00 2007-12-28 07:30:52.012 362 18226.66 62.06 52576.12 88888.00 2007-12-28 07:30:52.512 362 18226.71 62.14 52576.24 88888.00 2007-12-28 07:30:53.012 362 18226.72 62.16 52576.32 88888.00 2007-12-28 07:30:53.512 362 18226.82 62.16 52576.37 88888.00 2007-12-28 07:30:54.012 362 18226.84 62.11 52576.42 88888.00 2007-12-28 07:30:54.512 362 18226.90 62.11 52576.45 88888.00 2007-12-28 07:30:55.012 362 18226.78 62.10 52576.46 88888.00 2007-12-28 07:30:55.512 362 18226.74 62.07 52576.35 88888.00 2007-12-28 07:30:56.012 362 18226.67 62.10 52576.30 88888.00 2007-12-28 07:30:56.512 362 18226.59 62.07 52576.36 88888.00 2007-12-28 07:30:57.012 362 18226.72 62.10 52576.42 88888.00 2007-12-28 07:30:57.512 362 18226.74 62.11 52576.43 88888.00 2007-12-28 07:30:58.012 362 18226.78 62.21 52576.25 88888.00 2007-12-28 07:30:58.512 362 18226.82 62.18 52576.16 88888.00 2007-12-28 07:30:59.012 362 18226.89 62.13 52576.12 88888.00 2007-12-28 07:30:59.512 362 18227.01 62.10 52576.23 88888.00 2007-12-28 07:31:00.012 362 18227.02 62.10 52576.25 88888.00 2007-12-28 07:31:00.512 362 18226.94 62.07 52576.11 88888.00 2007-12-28 07:31:01.012 362 18226.89 62.12 52576.21 88888.00 2007-12-28 07:31:01.512 362 18226.92 62.00 52576.31 88888.00 2007-12-28 07:31:02.012 362 18227.16 61.98 52576.27 88888.00 2007-12-28 07:31:02.512 362 18227.26 61.95 52576.24 88888.00 2007-12-28 07:31:03.012 362 18227.14 62.10 52576.34 88888.00 2007-12-28 07:31:03.512 362 18226.99 62.12 52576.39 88888.00 2007-12-28 07:31:04.012 362 18226.98 62.19 52576.28 88888.00 2007-12-28 07:31:04.512 362 18227.12 62.10 52576.33 88888.00 2007-12-28 07:31:05.012 362 18227.20 62.06 52576.39 88888.00 2007-12-28 07:31:05.512 362 18227.15 62.09 52576.44 88888.00 2007-12-28 07:31:06.012 362 18227.19 62.15 52576.40 88888.00 2007-12-28 07:31:06.512 362 18227.16 62.20 52576.43 88888.00 2007-12-28 07:31:07.012 362 18227.12 62.14 52576.51 88888.00 2007-12-28 07:31:07.512 362 18227.09 62.11 52576.40 88888.00 2007-12-28 07:31:08.012 362 18227.21 62.14 52576.32 88888.00 2007-12-28 07:31:08.512 362 18227.11 62.17 52576.24 88888.00 2007-12-28 07:31:09.012 362 18227.04 62.16 52576.33 88888.00 2007-12-28 07:31:09.512 362 18226.95 62.23 52576.39 88888.00 2007-12-28 07:31:10.012 362 18227.12 62.18 52576.40 88888.00 2007-12-28 07:31:10.512 362 18227.27 62.16 52576.51 88888.00 2007-12-28 07:31:11.012 362 18227.10 62.15 52576.50 88888.00 2007-12-28 07:31:11.512 362 18227.05 62.11 52576.43 88888.00 2007-12-28 07:31:12.012 362 18227.12 62.10 52576.37 88888.00 2007-12-28 07:31:12.512 362 18227.34 62.18 52576.31 88888.00 2007-12-28 07:31:13.012 362 18227.35 62.20 52576.15 88888.00 2007-12-28 07:31:13.512 362 18227.27 62.22 52576.24 88888.00 2007-12-28 07:31:14.012 362 18227.37 62.17 52576.32 88888.00 2007-12-28 07:31:14.512 362 18227.28 62.13 52576.32 88888.00 2007-12-28 07:31:15.012 362 18227.35 62.28 52576.26 88888.00 2007-12-28 07:31:15.512 362 18227.25 62.29 52576.14 88888.00 2007-12-28 07:31:16.012 362 18227.28 62.24 52576.15 88888.00 2007-12-28 07:31:16.512 362 18227.41 62.16 52576.21 88888.00 2007-12-28 07:31:17.012 362 18227.58 62.06 52576.21 88888.00 2007-12-28 07:31:17.512 362 18227.56 62.08 52576.20 88888.00 2007-12-28 07:31:18.012 362 18227.53 62.08 52576.26 88888.00 2007-12-28 07:31:18.512 362 18227.48 62.04 52576.27 88888.00 2007-12-28 07:31:19.012 362 18227.52 62.06 52576.31 88888.00 2007-12-28 07:31:19.512 362 18227.58 62.04 52576.19 88888.00 2007-12-28 07:31:20.012 362 18227.58 61.98 52576.24 88888.00 2007-12-28 07:31:20.512 362 18227.65 62.00 52576.28 88888.00 2007-12-28 07:31:21.012 362 18227.66 61.95 52576.33 88888.00 2007-12-28 07:31:21.512 362 18227.72 61.90 52576.37 88888.00 2007-12-28 07:31:22.012 362 18227.74 61.91 52576.44 88888.00 2007-12-28 07:31:22.512 362 18227.68 61.88 52576.19 88888.00 2007-12-28 07:31:23.012 362 18227.79 61.89 52576.25 88888.00 2007-12-28 07:31:23.512 362 18227.81 61.90 52576.27 88888.00 2007-12-28 07:31:24.012 362 18227.96 61.84 52576.32 88888.00 2007-12-28 07:31:24.512 362 18227.82 61.91 52576.30 88888.00 2007-12-28 07:31:25.012 362 18227.89 61.98 52576.27 88888.00 2007-12-28 07:31:25.512 362 18228.00 62.04 52576.22 88888.00 2007-12-28 07:31:26.012 362 18227.82 62.09 52576.24 88888.00 2007-12-28 07:31:26.512 362 18227.87 62.10 52576.31 88888.00 2007-12-28 07:31:27.012 362 18227.93 62.06 52576.36 88888.00 2007-12-28 07:31:27.512 362 18227.79 61.96 52576.25 88888.00 2007-12-28 07:31:28.012 362 18227.74 61.96 52576.35 88888.00 2007-12-28 07:31:28.512 362 18227.65 62.01 52576.34 88888.00 2007-12-28 07:31:29.012 362 18227.77 62.00 52576.23 88888.00 2007-12-28 07:31:29.512 362 18227.89 61.95 52576.27 88888.00 2007-12-28 07:31:30.012 362 18227.86 61.98 52576.25 88888.00 2007-12-28 07:31:30.512 362 18227.81 61.97 52576.36 88888.00 2007-12-28 07:31:31.012 362 18227.79 61.95 52576.38 88888.00 2007-12-28 07:31:31.512 362 18227.82 61.96 52576.24 88888.00 2007-12-28 07:31:32.012 362 18227.97 61.90 52576.35 88888.00 2007-12-28 07:31:32.512 362 18227.93 61.82 52576.40 88888.00 2007-12-28 07:31:33.012 362 18227.80 61.87 52576.43 88888.00 2007-12-28 07:31:33.512 362 18227.76 61.91 52576.36 88888.00 2007-12-28 07:31:34.012 362 18227.82 61.92 52576.33 88888.00 2007-12-28 07:31:34.512 362 18227.85 61.92 52576.34 88888.00 2007-12-28 07:31:35.012 362 18227.81 61.91 52576.27 88888.00 2007-12-28 07:31:35.512 362 18227.70 61.81 52576.27 88888.00 2007-12-28 07:31:36.012 362 18227.77 61.83 52576.31 88888.00 2007-12-28 07:31:36.512 362 18227.85 61.83 52576.26 88888.00 2007-12-28 07:31:37.012 362 18227.74 61.80 52576.28 88888.00 2007-12-28 07:31:37.512 362 18227.78 61.78 52576.24 88888.00 2007-12-28 07:31:38.012 362 18227.96 61.78 52576.26 88888.00 2007-12-28 07:31:38.512 362 18227.98 61.79 52576.27 88888.00 2007-12-28 07:31:39.012 362 18228.09 61.79 52576.25 88888.00 2007-12-28 07:31:39.512 362 18228.08 61.76 52576.32 88888.00 2007-12-28 07:31:40.012 362 18228.01 61.81 52576.36 88888.00 2007-12-28 07:31:40.512 362 18227.83 61.87 52576.35 88888.00 2007-12-28 07:31:41.012 362 18227.64 61.86 52576.33 88888.00 2007-12-28 07:31:41.512 362 18227.55 61.74 52576.27 88888.00 2007-12-28 07:31:42.012 362 18227.58 61.72 52576.33 88888.00 2007-12-28 07:31:42.512 362 18227.69 61.80 52576.28 88888.00 2007-12-28 07:31:43.012 362 18227.70 61.81 52576.39 88888.00 2007-12-28 07:31:43.512 362 18227.55 61.82 52576.40 88888.00 2007-12-28 07:31:44.012 362 18227.61 61.79 52576.36 88888.00 2007-12-28 07:31:44.512 362 18227.63 61.83 52576.37 88888.00 2007-12-28 07:31:45.012 362 18227.60 61.82 52576.40 88888.00 2007-12-28 07:31:45.512 362 18227.58 61.74 52576.42 88888.00 2007-12-28 07:31:46.012 362 18227.49 61.72 52576.39 88888.00 2007-12-28 07:31:46.512 362 18227.38 61.62 52576.36 88888.00 2007-12-28 07:31:47.012 362 18227.37 61.53 52576.32 88888.00 2007-12-28 07:31:47.512 362 18227.33 61.56 52576.27 88888.00 2007-12-28 07:31:48.012 362 18227.47 61.62 52576.30 88888.00 2007-12-28 07:31:48.512 362 18227.64 61.61 52576.37 88888.00 2007-12-28 07:31:49.012 362 18227.58 61.63 52576.42 88888.00 2007-12-28 07:31:49.512 362 18227.59 61.57 52576.36 88888.00 2007-12-28 07:31:50.012 362 18227.70 61.56 52576.36 88888.00 2007-12-28 07:31:50.512 362 18227.64 61.62 52576.38 88888.00 2007-12-28 07:31:51.012 362 18227.77 61.61 52576.23 88888.00 2007-12-28 07:31:51.512 362 18227.63 61.53 52576.24 88888.00 2007-12-28 07:31:52.012 362 18227.58 61.58 52576.28 88888.00 2007-12-28 07:31:52.512 362 18227.63 61.67 52576.32 88888.00 2007-12-28 07:31:53.012 362 18227.58 61.65 52576.38 88888.00 2007-12-28 07:31:53.512 362 18227.54 61.57 52576.49 88888.00 2007-12-28 07:31:54.012 362 18227.60 61.56 52576.65 88888.00 2007-12-28 07:31:54.512 362 18227.68 61.54 52576.58 88888.00 2007-12-28 07:31:55.012 362 18227.69 61.56 52576.48 88888.00 2007-12-28 07:31:55.512 362 18227.82 61.64 52576.44 88888.00 2007-12-28 07:31:56.012 362 18227.87 61.66 52576.49 88888.00 2007-12-28 07:31:56.512 362 18227.91 61.61 52576.42 88888.00 2007-12-28 07:31:57.012 362 18227.97 61.54 52576.40 88888.00 2007-12-28 07:31:57.512 362 18228.00 61.55 52576.58 88888.00 2007-12-28 07:31:58.012 362 18227.97 61.58 52576.59 88888.00 2007-12-28 07:31:58.512 362 18228.01 61.55 52576.50 88888.00 2007-12-28 07:31:59.012 362 18227.98 61.48 52576.42 88888.00 2007-12-28 07:31:59.512 362 18227.92 61.46 52576.40 88888.00 2007-12-28 07:32:00.012 362 18227.95 61.52 52576.43 88888.00 2007-12-28 07:32:00.512 362 18227.78 61.50 52576.44 88888.00 2007-12-28 07:32:01.012 362 18227.76 61.48 52576.37 88888.00 2007-12-28 07:32:01.512 362 18227.64 61.46 52576.44 88888.00 2007-12-28 07:32:02.012 362 18227.79 61.39 52576.48 88888.00 2007-12-28 07:32:02.512 362 18227.89 61.44 52576.53 88888.00 2007-12-28 07:32:03.012 362 18227.86 61.59 52576.58 88888.00 2007-12-28 07:32:03.512 362 18227.87 61.61 52576.59 88888.00 2007-12-28 07:32:04.012 362 18227.91 61.53 52576.48 88888.00 2007-12-28 07:32:04.512 362 18227.81 61.55 52576.38 88888.00 2007-12-28 07:32:05.012 362 18227.80 61.52 52576.42 88888.00 2007-12-28 07:32:05.512 362 18227.80 61.50 52576.46 88888.00 2007-12-28 07:32:06.012 362 18227.79 61.44 52576.45 88888.00 2007-12-28 07:32:06.512 362 18227.63 61.43 52576.39 88888.00 2007-12-28 07:32:07.012 362 18227.67 61.41 52576.56 88888.00 2007-12-28 07:32:07.512 362 18227.63 61.42 52576.50 88888.00 2007-12-28 07:32:08.012 362 18227.60 61.47 52576.49 88888.00 2007-12-28 07:32:08.512 362 18227.88 61.53 52576.58 88888.00 2007-12-28 07:32:09.012 362 18227.78 61.41 52576.51 88888.00 2007-12-28 07:32:09.512 362 18227.76 61.41 52576.54 88888.00 2007-12-28 07:32:10.012 362 18227.86 61.43 52576.53 88888.00 2007-12-28 07:32:10.512 362 18227.83 61.38 52576.47 88888.00 2007-12-28 07:32:11.012 362 18227.85 61.37 52576.42 88888.00 2007-12-28 07:32:11.512 362 18227.90 61.38 52576.39 88888.00 2007-12-28 07:32:12.012 362 18227.95 61.38 52576.33 88888.00 2007-12-28 07:32:12.512 362 18227.98 61.40 52576.30 88888.00 2007-12-28 07:32:13.012 362 18228.01 61.38 52576.50 88888.00 2007-12-28 07:32:13.512 362 18228.00 61.29 52576.51 88888.00 2007-12-28 07:32:14.012 362 18228.06 61.28 52576.55 88888.00 2007-12-28 07:32:14.512 362 18227.91 61.29 52576.50 88888.00 2007-12-28 07:32:15.012 362 18227.95 61.21 52576.53 88888.00 2007-12-28 07:32:15.512 362 18227.92 61.20 52576.45 88888.00 2007-12-28 07:32:16.012 362 18227.90 61.23 52576.37 88888.00 2007-12-28 07:32:16.512 362 18227.95 61.26 52576.39 88888.00 2007-12-28 07:32:17.012 362 18227.96 61.26 52576.48 88888.00 2007-12-28 07:32:17.512 362 18227.93 61.24 52576.42 88888.00 2007-12-28 07:32:18.012 362 18227.87 61.12 52576.42 88888.00 2007-12-28 07:32:18.512 362 18227.88 61.20 52576.23 88888.00 2007-12-28 07:32:19.012 362 18227.91 61.26 52576.27 88888.00 2007-12-28 07:32:19.512 362 18227.90 61.32 52576.33 88888.00 2007-12-28 07:32:20.012 362 18227.85 61.30 52576.26 88888.00 2007-12-28 07:32:20.512 362 18227.79 61.16 52576.25 88888.00 2007-12-28 07:32:21.012 362 18227.87 61.24 52576.27 88888.00 2007-12-28 07:32:21.512 362 18227.90 61.28 52576.26 88888.00 2007-12-28 07:32:22.012 362 18227.92 61.23 52576.24 88888.00 2007-12-28 07:32:22.512 362 18227.92 61.19 52576.28 88888.00 2007-12-28 07:32:23.012 362 18227.93 61.09 52576.28 88888.00 2007-12-28 07:32:23.512 362 18227.89 61.14 52576.28 88888.00 2007-12-28 07:32:24.012 362 18227.92 61.32 52576.22 88888.00 2007-12-28 07:32:24.512 362 18227.83 61.36 52576.15 88888.00 2007-12-28 07:32:25.012 362 18227.74 61.28 52576.10 88888.00 2007-12-28 07:32:25.512 362 18227.75 61.30 52576.20 88888.00 2007-12-28 07:32:26.012 362 18227.80 61.36 52576.23 88888.00 2007-12-28 07:32:26.512 362 18227.83 61.37 52576.21 88888.00 2007-12-28 07:32:27.012 362 18228.00 61.38 52576.30 88888.00 2007-12-28 07:32:27.512 362 18227.98 61.32 52576.30 88888.00 2007-12-28 07:32:28.012 362 18227.95 61.37 52576.30 88888.00 2007-12-28 07:32:28.512 362 18228.04 61.39 52576.33 88888.00 2007-12-28 07:32:29.012 362 18228.00 61.34 52576.30 88888.00 2007-12-28 07:32:29.512 362 18227.87 61.33 52576.31 88888.00 2007-12-28 07:32:30.012 362 18227.80 61.29 52576.36 88888.00 2007-12-28 07:32:30.512 362 18227.75 61.26 52576.31 88888.00 2007-12-28 07:32:31.012 362 18227.72 61.22 52576.27 88888.00 2007-12-28 07:32:31.512 362 18227.82 61.24 52576.32 88888.00 2007-12-28 07:32:32.012 362 18227.81 61.28 52576.39 88888.00 2007-12-28 07:32:32.512 362 18227.82 61.23 52576.36 88888.00 2007-12-28 07:32:33.012 362 18227.88 61.20 52576.18 88888.00 2007-12-28 07:32:33.512 362 18227.80 61.24 52576.22 88888.00 2007-12-28 07:32:34.012 362 18227.85 61.26 52576.27 88888.00 2007-12-28 07:32:34.512 362 18227.93 61.16 52576.35 88888.00 2007-12-28 07:32:35.012 362 18227.93 61.20 52576.34 88888.00 2007-12-28 07:32:35.512 362 18227.88 61.28 52576.23 88888.00 2007-12-28 07:32:36.012 362 18227.81 61.23 52576.18 88888.00 2007-12-28 07:32:36.512 362 18227.66 61.15 52576.09 88888.00 2007-12-28 07:32:37.012 362 18227.56 61.15 52576.16 88888.00 2007-12-28 07:32:37.512 362 18227.60 61.21 52576.19 88888.00 2007-12-28 07:32:38.012 362 18227.53 61.14 52576.16 88888.00 2007-12-28 07:32:38.512 362 18227.49 61.17 52576.13 88888.00 2007-12-28 07:32:39.012 362 18227.55 61.20 52576.19 88888.00 2007-12-28 07:32:39.512 362 18227.54 61.18 52576.33 88888.00 2007-12-28 07:32:40.012 362 18227.45 61.20 52576.34 88888.00 2007-12-28 07:32:40.512 362 18227.43 61.19 52576.44 88888.00 2007-12-28 07:32:41.012 362 18227.52 61.31 52576.35 88888.00 2007-12-28 07:32:41.512 362 18227.55 61.28 52576.34 88888.00 2007-12-28 07:32:42.012 362 18227.61 61.21 52576.25 88888.00 2007-12-28 07:32:42.512 362 18227.55 61.18 52576.23 88888.00 2007-12-28 07:32:43.012 362 18227.47 61.21 52576.20 88888.00 2007-12-28 07:32:43.512 362 18227.49 61.21 52576.30 88888.00 2007-12-28 07:32:44.012 362 18227.48 61.19 52576.31 88888.00 2007-12-28 07:32:44.512 362 18227.54 61.15 52576.32 88888.00 2007-12-28 07:32:45.012 362 18227.60 61.22 52576.28 88888.00 2007-12-28 07:32:45.512 362 18227.66 61.29 52576.19 88888.00 2007-12-28 07:32:46.012 362 18227.60 61.29 52576.26 88888.00 2007-12-28 07:32:46.512 362 18227.63 61.19 52576.27 88888.00 2007-12-28 07:32:47.012 362 18227.70 61.16 52576.19 88888.00 2007-12-28 07:32:47.512 362 18227.74 61.13 52576.24 88888.00 2007-12-28 07:32:48.012 362 18227.64 61.22 52576.33 88888.00 2007-12-28 07:32:48.512 362 18227.69 61.26 52576.37 88888.00 2007-12-28 07:32:49.012 362 18227.72 61.23 52576.49 88888.00 2007-12-28 07:32:49.512 362 18227.75 61.19 52576.53 88888.00 2007-12-28 07:32:50.012 362 18227.70 61.22 52576.47 88888.00 2007-12-28 07:32:50.512 362 18227.77 61.18 52576.36 88888.00 2007-12-28 07:32:51.012 362 18227.76 61.15 52576.32 88888.00 2007-12-28 07:32:51.512 362 18227.71 61.12 52576.30 88888.00 2007-12-28 07:32:52.012 362 18227.70 61.09 52576.33 88888.00 2007-12-28 07:32:52.512 362 18227.59 61.09 52576.33 88888.00 2007-12-28 07:32:53.012 362 18227.60 61.05 52576.31 88888.00 2007-12-28 07:32:53.512 362 18227.63 61.00 52576.15 88888.00 2007-12-28 07:32:54.012 362 18227.67 60.99 52576.12 88888.00 2007-12-28 07:32:54.512 362 18227.70 61.03 52576.21 88888.00 2007-12-28 07:32:55.012 362 18227.76 60.97 52576.18 88888.00 2007-12-28 07:32:55.512 362 18227.87 61.01 52576.19 88888.00 2007-12-28 07:32:56.012 362 18227.70 60.98 52576.26 88888.00 2007-12-28 07:32:56.512 362 18227.80 60.96 52576.30 88888.00 2007-12-28 07:32:57.012 362 18227.81 60.94 52576.33 88888.00 2007-12-28 07:32:57.512 362 18227.72 60.96 52576.27 88888.00 2007-12-28 07:32:58.012 362 18227.82 61.00 52576.36 88888.00 2007-12-28 07:32:58.512 362 18227.80 60.96 52576.25 88888.00 2007-12-28 07:32:59.012 362 18227.86 60.94 52576.24 88888.00 2007-12-28 07:32:59.512 362 18227.88 60.91 52576.35 88888.00 2007-12-28 07:33:00.012 362 18227.80 60.92 52576.42 88888.00 2007-12-28 07:33:00.512 362 18227.68 60.94 52576.38 88888.00 2007-12-28 07:33:01.012 362 18227.67 60.89 52576.26 88888.00 2007-12-28 07:33:01.512 362 18227.76 60.97 52576.27 88888.00 2007-12-28 07:33:02.012 362 18227.63 61.01 52576.19 88888.00 2007-12-28 07:33:02.512 362 18227.61 60.96 52576.23 88888.00 2007-12-28 07:33:03.012 362 18227.70 60.97 52576.37 88888.00 2007-12-28 07:33:03.512 362 18227.69 60.96 52576.53 88888.00 2007-12-28 07:33:04.012 362 18227.72 60.91 52576.50 88888.00 2007-12-28 07:33:04.512 362 18227.72 60.89 52576.57 88888.00 2007-12-28 07:33:05.012 362 18227.74 60.95 52576.43 88888.00 2007-12-28 07:33:05.512 362 18227.74 60.97 52576.32 88888.00 2007-12-28 07:33:06.012 362 18227.71 60.86 52576.31 88888.00 2007-12-28 07:33:06.512 362 18227.66 60.88 52576.43 88888.00 2007-12-28 07:33:07.012 362 18227.61 60.92 52576.37 88888.00 2007-12-28 07:33:07.512 362 18227.60 60.87 52576.39 88888.00 2007-12-28 07:33:08.012 362 18227.57 60.80 52576.51 88888.00 2007-12-28 07:33:08.512 362 18227.71 60.81 52576.54 88888.00 2007-12-28 07:33:09.012 362 18227.69 60.80 52576.54 88888.00 2007-12-28 07:33:09.512 362 18227.54 60.80 52576.42 88888.00 2007-12-28 07:33:10.012 362 18227.46 60.74 52576.38 88888.00 2007-12-28 07:33:10.512 362 18227.65 60.67 52576.38 88888.00 2007-12-28 07:33:11.012 362 18227.75 60.70 52576.37 88888.00 2007-12-28 07:33:11.512 362 18227.66 60.76 52576.32 88888.00 2007-12-28 07:33:12.012 362 18227.79 60.76 52576.40 88888.00 2007-12-28 07:33:12.512 362 18227.82 60.75 52576.49 88888.00 2007-12-28 07:33:13.012 362 18227.95 60.68 52576.50 88888.00 2007-12-28 07:33:13.512 362 18227.95 60.68 52576.43 88888.00 2007-12-28 07:33:14.012 362 18227.70 60.74 52576.31 88888.00 2007-12-28 07:33:14.512 362 18227.58 60.78 52576.21 88888.00 2007-12-28 07:33:15.012 362 18227.52 60.74 52576.27 88888.00 2007-12-28 07:33:15.512 362 18227.59 60.81 52576.42 88888.00 2007-12-28 07:33:16.012 362 18227.59 60.80 52576.44 88888.00 2007-12-28 07:33:16.512 362 18227.80 60.76 52576.40 88888.00 2007-12-28 07:33:17.012 362 18227.71 60.81 52576.33 88888.00 2007-12-28 07:33:17.512 362 18227.76 60.85 52576.28 88888.00 2007-12-28 07:33:18.012 362 18227.78 60.82 52576.37 88888.00 2007-12-28 07:33:18.512 362 18227.65 60.77 52576.42 88888.00 2007-12-28 07:33:19.012 362 18227.45 60.78 52576.37 88888.00 2007-12-28 07:33:19.512 362 18227.44 60.82 52576.44 88888.00 2007-12-28 07:33:20.012 362 18227.55 60.83 52576.42 88888.00 2007-12-28 07:33:20.512 362 18227.48 60.81 52576.33 88888.00 2007-12-28 07:33:21.012 362 18227.46 60.79 52576.40 88888.00 2007-12-28 07:33:21.512 362 18227.47 60.78 52576.56 88888.00 2007-12-28 07:33:22.012 362 18227.53 60.74 52576.53 88888.00 2007-12-28 07:33:22.512 362 18227.61 60.81 52576.50 88888.00 2007-12-28 07:33:23.012 362 18227.58 60.82 52576.50 88888.00 2007-12-28 07:33:23.512 362 18227.52 60.79 52576.48 88888.00 2007-12-28 07:33:24.012 362 18227.59 60.81 52576.45 88888.00 2007-12-28 07:33:24.512 362 18227.53 60.78 52576.56 88888.00 2007-12-28 07:33:25.012 362 18227.37 60.78 52576.49 88888.00 2007-12-28 07:33:25.512 362 18227.36 60.84 52576.44 88888.00 2007-12-28 07:33:26.012 362 18227.44 60.81 52576.55 88888.00 2007-12-28 07:33:26.512 362 18227.49 60.69 52576.54 88888.00 2007-12-28 07:33:27.012 362 18227.53 60.56 52576.50 88888.00 2007-12-28 07:33:27.512 362 18227.57 60.59 52576.44 88888.00 2007-12-28 07:33:28.012 362 18227.63 60.72 52576.42 88888.00 2007-12-28 07:33:28.512 362 18227.58 60.71 52576.33 88888.00 2007-12-28 07:33:29.012 362 18227.52 60.69 52576.40 88888.00 2007-12-28 07:33:29.512 362 18227.52 60.72 52576.34 88888.00 2007-12-28 07:33:30.012 362 18227.55 60.64 52576.23 88888.00 2007-12-28 07:33:30.512 362 18227.53 60.67 52576.27 88888.00 2007-12-28 07:33:31.012 362 18227.57 60.75 52576.50 88888.00 2007-12-28 07:33:31.512 362 18227.48 60.73 52576.54 88888.00 2007-12-28 07:33:32.012 362 18227.70 60.75 52576.50 88888.00 2007-12-28 07:33:32.512 362 18227.64 60.75 52576.47 88888.00 2007-12-28 07:33:33.009 362 18227.63 60.74 52576.46 88888.00 2007-12-28 07:33:33.409 362 18227.87 60.72 52576.44 88888.00 2007-12-28 07:33:33.909 362 18227.96 60.72 52576.33 88888.00 2007-12-28 07:33:34.409 362 18227.98 60.70 52576.25 88888.00 2007-12-28 07:33:34.909 362 18227.91 60.74 52576.20 88888.00 2007-12-28 07:33:35.409 362 18227.93 60.76 52576.28 88888.00 2007-12-28 07:33:35.909 362 18227.86 60.80 52576.30 88888.00 2007-12-28 07:33:36.409 362 18227.81 60.76 52576.27 88888.00 2007-12-28 07:33:36.909 362 18227.88 60.71 52576.24 88888.00 2007-12-28 07:33:37.409 362 18227.87 60.62 52576.36 88888.00 2007-12-28 07:33:37.909 362 18227.86 60.58 52576.47 88888.00 2007-12-28 07:33:38.409 362 18227.81 60.56 52576.48 88888.00 2007-12-28 07:33:38.909 362 18227.86 60.55 52576.40 88888.00 2007-12-28 07:33:39.409 362 18227.92 60.62 52576.45 88888.00 2007-12-28 07:33:39.909 362 18227.92 60.64 52576.49 88888.00 2007-12-28 07:33:40.409 362 18227.75 60.61 52576.50 88888.00 2007-12-28 07:33:40.909 362 18227.60 60.61 52576.47 88888.00 2007-12-28 07:33:41.409 362 18227.76 60.72 52576.43 88888.00 2007-12-28 07:33:41.909 362 18227.76 60.71 52576.47 88888.00 2007-12-28 07:33:42.409 362 18227.82 60.68 52576.54 88888.00 2007-12-28 07:33:42.909 362 18227.72 60.72 52576.55 88888.00 2007-12-28 07:33:43.409 362 18227.60 60.65 52576.43 88888.00 2007-12-28 07:33:43.909 362 18227.63 60.70 52576.49 88888.00 2007-12-28 07:33:44.409 362 18227.67 60.72 52576.55 88888.00 2007-12-28 07:33:44.909 362 18227.55 60.77 52576.42 88888.00 2007-12-28 07:33:45.409 362 18227.47 60.70 52576.44 88888.00 2007-12-28 07:33:45.909 362 18227.53 60.80 52576.42 88888.00 2007-12-28 07:33:46.409 362 18227.55 60.82 52576.42 88888.00 2007-12-28 07:33:46.909 362 18227.59 60.80 52576.43 88888.00 2007-12-28 07:33:47.409 362 18227.66 60.74 52576.42 88888.00 2007-12-28 07:33:47.909 362 18227.72 60.72 52576.33 88888.00 2007-12-28 07:33:48.409 362 18227.69 60.66 52576.44 88888.00 2007-12-28 07:33:48.909 362 18227.59 60.63 52576.45 88888.00 2007-12-28 07:33:49.409 362 18227.65 60.67 52576.58 88888.00 2007-12-28 07:33:49.909 362 18227.75 60.63 52576.68 88888.00 2007-12-28 07:33:50.409 362 18227.68 60.69 52576.60 88888.00 2007-12-28 07:33:50.909 362 18227.57 60.76 52576.74 88888.00 2007-12-28 07:33:51.409 362 18227.41 60.75 52576.97 88888.00 2007-12-28 07:33:51.909 362 18227.35 60.74 52576.85 88888.00 2007-12-28 07:33:52.409 362 18227.36 60.70 52576.76 88888.00 2007-12-28 07:33:52.909 362 18227.49 60.70 52576.71 88888.00 2007-12-28 07:33:53.409 362 18227.49 60.76 52576.82 88888.00 2007-12-28 07:33:53.909 362 18227.56 60.87 52576.85 88888.00 2007-12-28 07:33:54.409 362 18227.53 60.94 52576.80 88888.00 2007-12-28 07:33:54.909 362 18227.61 60.92 52576.83 88888.00 2007-12-28 07:33:55.409 362 18227.63 60.88 52576.85 88888.00 2007-12-28 07:33:55.909 362 18227.55 60.90 52576.69 88888.00 2007-12-28 07:33:56.409 362 18227.55 60.89 52576.61 88888.00 2007-12-28 07:33:56.909 362 18227.58 60.92 52576.57 88888.00 2007-12-28 07:33:57.409 362 18227.64 61.00 52576.50 88888.00 2007-12-28 07:33:57.909 362 18227.64 60.94 52576.49 88888.00 2007-12-28 07:33:58.409 362 18227.75 60.89 52576.60 88888.00 2007-12-28 07:33:58.909 362 18227.69 60.87 52576.58 88888.00 2007-12-28 07:33:59.409 362 18227.69 60.80 52576.62 88888.00 2007-12-28 07:33:59.909 362 18227.74 60.84 52576.56 88888.00 2007-12-28 07:34:00.409 362 18227.75 60.90 52576.54 88888.00 2007-12-28 07:34:00.909 362 18227.71 60.84 52576.47 88888.00 2007-12-28 07:34:01.409 362 18227.72 60.88 52576.59 88888.00 2007-12-28 07:34:01.909 362 18227.72 60.83 52576.66 88888.00 2007-12-28 07:34:02.409 362 18227.82 60.81 52576.60 88888.00 2007-12-28 07:34:02.909 362 18227.80 60.84 52576.47 88888.00 2007-12-28 07:34:03.409 362 18227.71 60.85 52576.44 88888.00 2007-12-28 07:34:03.909 362 18227.76 60.88 52576.53 88888.00 2007-12-28 07:34:04.409 362 18227.82 60.86 52576.49 88888.00 2007-12-28 07:34:04.909 362 18227.83 60.85 52576.55 88888.00 2007-12-28 07:34:05.409 362 18227.81 60.72 52576.55 88888.00 2007-12-28 07:34:05.909 362 18227.79 60.66 52576.45 88888.00 2007-12-28 07:34:06.409 362 18227.74 60.68 52576.51 88888.00 2007-12-28 07:34:06.909 362 18227.78 60.72 52576.49 88888.00 2007-12-28 07:34:07.409 362 18227.83 60.71 52576.46 88888.00 2007-12-28 07:34:07.909 362 18227.82 60.63 52576.44 88888.00 2007-12-28 07:34:08.409 362 18227.72 60.63 52576.38 88888.00 2007-12-28 07:34:08.909 362 18227.77 60.65 52576.25 88888.00 2007-12-28 07:34:09.409 362 18227.98 60.57 52576.36 88888.00 2007-12-28 07:34:09.909 362 18228.02 60.64 52576.61 88888.00 2007-12-28 07:34:10.409 362 18228.01 60.62 52576.63 88888.00 2007-12-28 07:34:10.909 362 18228.14 60.57 52576.56 88888.00 2007-12-28 07:34:11.409 362 18228.07 60.66 52576.57 88888.00 2007-12-28 07:34:11.909 362 18228.07 60.63 52576.59 88888.00 2007-12-28 07:34:12.409 362 18228.17 60.62 52576.56 88888.00 2007-12-28 07:34:12.909 362 18228.10 60.61 52576.47 88888.00 2007-12-28 07:34:13.409 362 18227.99 60.55 52576.34 88888.00 2007-12-28 07:34:13.909 362 18227.86 60.52 52576.31 88888.00 2007-12-28 07:34:14.409 362 18227.79 60.64 52576.34 88888.00 2007-12-28 07:34:14.909 362 18227.88 60.64 52576.45 88888.00 2007-12-28 07:34:15.409 362 18227.87 60.56 52576.46 88888.00 2007-12-28 07:34:15.909 362 18227.82 60.57 52576.43 88888.00 2007-12-28 07:34:16.409 362 18227.86 60.55 52576.35 88888.00 2007-12-28 07:34:16.909 362 18227.91 60.48 52576.44 88888.00 2007-12-28 07:34:17.409 362 18227.87 60.44 52576.58 88888.00 2007-12-28 07:34:17.909 362 18227.81 60.50 52576.54 88888.00 2007-12-28 07:34:18.409 362 18227.90 60.55 52576.47 88888.00 2007-12-28 07:34:18.909 362 18228.01 60.58 52576.33 88888.00 2007-12-28 07:34:19.409 362 18228.02 60.59 52576.43 88888.00 2007-12-28 07:34:19.909 362 18228.01 60.61 52576.50 88888.00 2007-12-28 07:34:20.409 362 18227.98 60.61 52576.45 88888.00 2007-12-28 07:34:20.909 362 18228.03 60.53 52576.42 88888.00 2007-12-28 07:34:21.409 362 18228.14 60.48 52576.27 88888.00 2007-12-28 07:34:21.909 362 18228.06 60.44 52576.32 88888.00 2007-12-28 07:34:22.409 362 18228.09 60.44 52576.43 88888.00 2007-12-28 07:34:22.909 362 18228.13 60.37 52576.39 88888.00 2007-12-28 07:34:23.409 362 18228.10 60.38 52576.44 88888.00 2007-12-28 07:34:23.909 362 18228.12 60.49 52576.34 88888.00 2007-12-28 07:34:24.409 362 18228.15 60.46 52576.34 88888.00 2007-12-28 07:34:24.909 362 18228.15 60.45 52576.36 88888.00 2007-12-28 07:34:25.409 362 18228.26 60.46 52576.43 88888.00 2007-12-28 07:34:25.909 362 18228.24 60.43 52576.35 88888.00 2007-12-28 07:34:26.409 362 18228.08 60.46 52576.24 88888.00 2007-12-28 07:34:26.909 362 18228.06 60.48 52576.32 88888.00 2007-12-28 07:34:27.409 362 18228.06 60.48 52576.40 88888.00 2007-12-28 07:34:27.909 362 18227.90 60.51 52576.47 88888.00 2007-12-28 07:34:28.409 362 18227.98 60.47 52576.40 88888.00 2007-12-28 07:34:28.909 362 18228.07 60.47 52576.35 88888.00 2007-12-28 07:34:29.409 362 18228.01 60.55 52576.36 88888.00 2007-12-28 07:34:29.909 362 18227.88 60.59 52576.35 88888.00 2007-12-28 07:34:30.409 362 18227.90 60.57 52576.33 88888.00 2007-12-28 07:34:30.909 362 18227.97 60.50 52576.53 88888.00 2007-12-28 07:34:31.409 362 18227.90 60.45 52576.61 88888.00 2007-12-28 07:34:31.909 362 18227.86 60.43 52576.56 88888.00 2007-12-28 07:34:32.409 362 18227.79 60.48 52576.46 88888.00 2007-12-28 07:34:32.909 362 18227.79 60.50 52576.45 88888.00 2007-12-28 07:34:33.409 362 18227.78 60.54 52576.56 88888.00 2007-12-28 07:34:33.909 362 18227.83 60.55 52576.45 88888.00 2007-12-28 07:34:34.409 362 18227.85 60.51 52576.49 88888.00 2007-12-28 07:34:34.909 362 18227.90 60.49 52576.58 88888.00 2007-12-28 07:34:35.409 362 18227.79 60.46 52576.56 88888.00 2007-12-28 07:34:35.909 362 18227.71 60.40 52576.51 88888.00 2007-12-28 07:34:36.409 362 18227.65 60.38 52576.46 88888.00 2007-12-28 07:34:36.909 362 18227.54 60.45 52576.50 88888.00 2007-12-28 07:34:37.409 362 18227.71 60.55 52576.57 88888.00 2007-12-28 07:34:37.909 362 18227.95 60.52 52576.55 88888.00 2007-12-28 07:34:38.409 362 18227.92 60.49 52576.53 88888.00 2007-12-28 07:34:38.909 362 18227.93 60.38 52576.49 88888.00 2007-12-28 07:34:39.409 362 18227.82 60.46 52576.35 88888.00 2007-12-28 07:34:39.909 362 18227.70 60.52 52576.42 88888.00 2007-12-28 07:34:40.409 362 18227.76 60.47 52576.48 88888.00 2007-12-28 07:34:40.909 362 18227.85 60.47 52576.47 88888.00 2007-12-28 07:34:41.409 362 18227.81 60.43 52576.46 88888.00 2007-12-28 07:34:41.909 362 18227.85 60.38 52576.42 88888.00 2007-12-28 07:34:42.409 362 18227.96 60.43 52576.39 88888.00 2007-12-28 07:34:42.909 362 18227.99 60.42 52576.36 88888.00 2007-12-28 07:34:43.409 362 18227.83 60.42 52576.38 88888.00 2007-12-28 07:34:43.909 362 18227.83 60.41 52576.39 88888.00 2007-12-28 07:34:44.409 362 18227.89 60.43 52576.40 88888.00 2007-12-28 07:34:44.909 362 18227.93 60.34 52576.45 88888.00 2007-12-28 07:34:45.409 362 18227.93 60.39 52576.51 88888.00 2007-12-28 07:34:45.909 362 18227.86 60.45 52576.59 88888.00 2007-12-28 07:34:46.409 362 18227.87 60.47 52576.65 88888.00 2007-12-28 07:34:46.909 362 18227.96 60.38 52576.68 88888.00 2007-12-28 07:34:47.409 362 18227.86 60.40 52576.70 88888.00 2007-12-28 07:34:47.909 362 18227.87 60.41 52576.73 88888.00 2007-12-28 07:34:48.409 362 18228.00 60.37 52576.71 88888.00 2007-12-28 07:34:48.909 362 18228.13 60.36 52576.76 88888.00 2007-12-28 07:34:49.409 362 18228.17 60.37 52576.88 88888.00 2007-12-28 07:34:49.909 362 18228.28 60.31 52576.80 88888.00 2007-12-28 07:34:50.409 362 18228.21 60.34 52576.69 88888.00 2007-12-28 07:34:50.909 362 18228.20 60.30 52576.77 88888.00 2007-12-28 07:34:51.409 362 18228.18 60.22 52576.74 88888.00 2007-12-28 07:34:51.909 362 18228.07 60.25 52576.58 88888.00 2007-12-28 07:34:52.409 362 18228.08 60.25 52576.47 88888.00 2007-12-28 07:34:52.909 362 18228.22 60.30 52576.48 88888.00 2007-12-28 07:34:53.409 362 18228.15 60.33 52576.47 88888.00 2007-12-28 07:34:53.909 362 18228.03 60.31 52576.49 88888.00 2007-12-28 07:34:54.409 362 18228.00 60.29 52576.47 88888.00 2007-12-28 07:34:54.909 362 18228.02 60.24 52576.39 88888.00 2007-12-28 07:34:55.409 362 18227.95 60.20 52576.42 88888.00 2007-12-28 07:34:55.909 362 18228.12 60.23 52576.50 88888.00 2007-12-28 07:34:56.409 362 18228.28 60.31 52576.50 88888.00 2007-12-28 07:34:56.909 362 18228.10 60.32 52576.51 88888.00 2007-12-28 07:34:57.409 362 18228.14 60.29 52576.58 88888.00 2007-12-28 07:34:57.909 362 18228.07 60.28 52576.48 88888.00 2007-12-28 07:34:58.409 362 18228.06 60.20 52576.43 88888.00 2007-12-28 07:34:58.909 362 18228.03 60.15 52576.39 88888.00 2007-12-28 07:34:59.409 362 18228.07 60.17 52576.36 88888.00 2007-12-28 07:34:59.909 362 18228.08 60.25 52576.37 88888.00 2007-12-28 07:35:00.409 362 18228.01 60.34 52576.28 88888.00 2007-12-28 07:35:00.909 362 18228.11 60.35 52576.38 88888.00 2007-12-28 07:35:01.409 362 18228.11 60.37 52576.36 88888.00 2007-12-28 07:35:01.909 362 18228.09 60.38 52576.40 88888.00 2007-12-28 07:35:02.409 362 18227.98 60.31 52576.35 88888.00 2007-12-28 07:35:02.909 362 18228.01 60.22 52576.31 88888.00 2007-12-28 07:35:03.409 362 18228.07 60.22 52576.32 88888.00 2007-12-28 07:35:03.909 362 18228.18 60.22 52576.34 88888.00 2007-12-28 07:35:04.409 362 18228.15 60.21 52576.37 88888.00 2007-12-28 07:35:04.909 362 18228.19 60.14 52576.34 88888.00 2007-12-28 07:35:05.409 362 18228.06 60.11 52576.30 88888.00 2007-12-28 07:35:05.909 362 18228.00 60.07 52576.32 88888.00 2007-12-28 07:35:06.409 362 18228.03 60.11 52576.39 88888.00 2007-12-28 07:35:06.909 362 18227.98 60.10 52576.45 88888.00 2007-12-28 07:35:07.409 362 18228.02 60.12 52576.36 88888.00 2007-12-28 07:35:07.909 362 18227.97 60.10 52576.38 88888.00 2007-12-28 07:35:08.409 362 18228.06 60.13 52576.35 88888.00 2007-12-28 07:35:08.909 362 18228.02 60.14 52576.35 88888.00 2007-12-28 07:35:09.409 362 18227.91 60.07 52576.44 88888.00 2007-12-28 07:35:09.909 362 18227.86 60.06 52576.42 88888.00 2007-12-28 07:35:10.409 362 18227.89 60.03 52576.59 88888.00 2007-12-28 07:35:10.909 362 18227.82 60.03 52576.71 88888.00 2007-12-28 07:35:11.409 362 18227.71 60.11 52576.74 88888.00 2007-12-28 07:35:11.909 362 18227.57 60.14 52576.67 88888.00 2007-12-28 07:35:12.409 362 18227.66 60.22 52576.58 88888.00 2007-12-28 07:35:12.909 362 18227.70 60.19 52576.45 88888.00 2007-12-28 07:35:13.409 362 18227.71 60.14 52576.46 88888.00 2007-12-28 07:35:13.909 362 18227.68 60.14 52576.58 88888.00 2007-12-28 07:35:14.409 362 18227.72 60.16 52576.56 88888.00 2007-12-28 07:35:14.909 362 18227.66 60.22 52576.49 88888.00 2007-12-28 07:35:15.409 362 18227.56 60.23 52576.45 88888.00 2007-12-28 07:35:15.909 362 18227.72 60.25 52576.54 88888.00 2007-12-28 07:35:16.409 362 18227.67 60.28 52576.76 88888.00 2007-12-28 07:35:16.909 362 18227.63 60.22 52576.77 88888.00 2007-12-28 07:35:17.409 362 18227.55 60.15 52576.68 88888.00 2007-12-28 07:35:17.909 362 18227.65 60.14 52576.63 88888.00 2007-12-28 07:35:18.409 362 18227.70 60.13 52576.61 88888.00 2007-12-28 07:35:18.909 362 18227.67 60.14 52576.54 88888.00 2007-12-28 07:35:19.409 362 18227.77 60.12 52576.56 88888.00 2007-12-28 07:35:19.909 362 18227.76 60.15 52576.58 88888.00 2007-12-28 07:35:20.409 362 18227.65 60.16 52576.58 88888.00 2007-12-28 07:35:20.909 362 18227.75 60.10 52576.59 88888.00 2007-12-28 07:35:21.409 362 18227.75 60.16 52576.54 88888.00 2007-12-28 07:35:21.909 362 18227.69 60.17 52576.57 88888.00 2007-12-28 07:35:22.409 362 18227.71 60.13 52576.65 88888.00 2007-12-28 07:35:22.909 362 18227.61 60.11 52576.63 88888.00 2007-12-28 07:35:23.409 362 18227.63 60.15 52576.59 88888.00 2007-12-28 07:35:23.909 362 18227.66 60.22 52576.63 88888.00 2007-12-28 07:35:24.409 362 18227.70 60.32 52576.67 88888.00 2007-12-28 07:35:24.909 362 18227.70 60.39 52576.76 88888.00 2007-12-28 07:35:25.409 362 18227.77 60.33 52576.79 88888.00 2007-12-28 07:35:25.909 362 18227.76 60.39 52576.88 88888.00 2007-12-28 07:35:26.409 362 18227.66 60.51 52576.96 88888.00 2007-12-28 07:35:26.909 362 18227.65 60.37 52576.86 88888.00 2007-12-28 07:35:27.409 362 18227.57 60.37 52576.77 88888.00 2007-12-28 07:35:27.909 362 18227.65 60.43 52576.71 88888.00 2007-12-28 07:35:28.409 362 18227.75 60.46 52576.77 88888.00 2007-12-28 07:35:28.909 362 18227.80 60.42 52576.83 88888.00 2007-12-28 07:35:29.409 362 18227.80 60.46 52576.86 88888.00 2007-12-28 07:35:29.909 362 18227.78 60.50 52576.88 88888.00 2007-12-28 07:35:30.409 362 18227.71 60.56 52576.92 88888.00 2007-12-28 07:35:30.909 362 18227.71 60.64 52576.86 88888.00 2007-12-28 07:35:31.409 362 18227.67 60.66 52576.77 88888.00 2007-12-28 07:35:31.909 362 18227.81 60.65 52576.85 88888.00 2007-12-28 07:35:32.409 362 18227.87 60.68 52576.88 88888.00 2007-12-28 07:35:32.909 362 18227.76 60.62 52576.76 88888.00 2007-12-28 07:35:33.409 362 18227.93 60.62 52576.74 88888.00 2007-12-28 07:35:33.909 362 18228.03 60.61 52576.69 88888.00 2007-12-28 07:35:34.409 362 18227.99 60.70 52576.71 88888.00 2007-12-28 07:35:34.909 362 18228.04 60.68 52576.61 88888.00 2007-12-28 07:35:35.409 362 18228.10 60.66 52576.51 88888.00 2007-12-28 07:35:35.909 362 18228.20 60.72 52576.43 88888.00 2007-12-28 07:35:36.409 362 18228.23 60.64 52576.38 88888.00 2007-12-28 07:35:36.909 362 18228.22 60.63 52576.33 88888.00 2007-12-28 07:35:37.409 362 18228.12 60.64 52576.23 88888.00 2007-12-28 07:35:37.909 362 18228.18 60.56 52576.20 88888.00 2007-12-28 07:35:38.409 362 18228.28 60.65 52576.18 88888.00 2007-12-28 07:35:38.909 362 18228.31 60.66 52576.25 88888.00 2007-12-28 07:35:39.409 362 18228.36 60.64 52576.36 88888.00 2007-12-28 07:35:39.909 362 18228.35 60.64 52576.46 88888.00 2007-12-28 07:35:40.409 362 18228.37 60.67 52576.40 88888.00 2007-12-28 07:35:40.909 362 18228.37 60.72 52576.36 88888.00 2007-12-28 07:35:41.409 362 18228.37 60.71 52576.38 88888.00 2007-12-28 07:35:41.909 362 18228.39 60.68 52576.43 88888.00 2007-12-28 07:35:42.409 362 18228.42 60.73 52576.47 88888.00 2007-12-28 07:35:42.909 362 18228.44 60.66 52576.43 88888.00 2007-12-28 07:35:43.409 362 18228.46 60.58 52576.42 88888.00 2007-12-28 07:35:43.909 362 18228.48 60.53 52576.44 88888.00 2007-12-28 07:35:44.409 362 18228.51 60.57 52576.43 88888.00 2007-12-28 07:35:44.909 362 18228.50 60.55 52576.46 88888.00 2007-12-28 07:35:45.409 362 18228.46 60.55 52576.42 88888.00 2007-12-28 07:35:45.909 362 18228.54 60.58 52576.36 88888.00 2007-12-28 07:35:46.409 362 18228.54 60.55 52576.46 88888.00 2007-12-28 07:35:46.909 362 18228.53 60.49 52576.50 88888.00 2007-12-28 07:35:47.409 362 18228.71 60.46 52576.59 88888.00 2007-12-28 07:35:47.909 362 18228.78 60.44 52576.60 88888.00 2007-12-28 07:35:48.409 362 18228.86 60.45 52576.66 88888.00 2007-12-28 07:35:48.909 362 18228.65 60.52 52576.62 88888.00 2007-12-28 07:35:49.409 362 18228.62 60.54 52576.70 88888.00 2007-12-28 07:35:49.909 362 18228.61 60.62 52576.69 88888.00 2007-12-28 07:35:50.409 362 18228.51 60.58 52576.69 88888.00 2007-12-28 07:35:50.909 362 18228.48 60.47 52576.65 88888.00 2007-12-28 07:35:51.409 362 18228.53 60.47 52576.63 88888.00 2007-12-28 07:35:51.909 362 18228.59 60.52 52576.54 88888.00 2007-12-28 07:35:52.409 362 18228.57 60.51 52576.48 88888.00 2007-12-28 07:35:52.909 362 18228.74 60.49 52576.66 88888.00 2007-12-28 07:35:53.409 362 18228.62 60.43 52576.67 88888.00 2007-12-28 07:35:53.909 362 18228.51 60.47 52576.53 88888.00 2007-12-28 07:35:54.409 362 18228.58 60.51 52576.55 88888.00 2007-12-28 07:35:54.909 362 18228.67 60.50 52576.47 88888.00 2007-12-28 07:35:55.409 362 18228.41 60.51 52576.39 88888.00 2007-12-28 07:35:55.909 362 18228.40 60.50 52576.54 88888.00 2007-12-28 07:35:56.409 362 18228.44 60.42 52576.65 88888.00 2007-12-28 07:35:56.909 362 18228.44 60.39 52576.67 88888.00 2007-12-28 07:35:57.409 362 18228.41 60.51 52576.51 88888.00 2007-12-28 07:35:57.909 362 18228.26 60.55 52576.43 88888.00 2007-12-28 07:35:58.409 362 18228.28 60.51 52576.47 88888.00 2007-12-28 07:35:58.909 362 18228.25 60.49 52576.56 88888.00 2007-12-28 07:35:59.409 362 18228.42 60.48 52576.58 88888.00 2007-12-28 07:35:59.909 362 18228.30 60.47 52576.51 88888.00 2007-12-28 07:36:00.409 362 18228.11 60.48 52576.60 88888.00 2007-12-28 07:36:00.909 362 18228.00 60.47 52576.50 88888.00 2007-12-28 07:36:01.409 362 18228.02 60.43 52576.36 88888.00 2007-12-28 07:36:01.909 362 18227.99 60.36 52576.45 88888.00 2007-12-28 07:36:02.409 362 18227.97 60.37 52576.57 88888.00 2007-12-28 07:36:02.909 362 18227.99 60.25 52576.62 88888.00 2007-12-28 07:36:03.409 362 18228.06 60.24 52576.54 88888.00 2007-12-28 07:36:03.909 362 18228.19 60.31 52576.53 88888.00 2007-12-28 07:36:04.409 362 18227.99 60.33 52576.40 88888.00 2007-12-28 07:36:04.909 362 18228.02 60.35 52576.30 88888.00 2007-12-28 07:36:05.409 362 18228.09 60.33 52576.39 88888.00 2007-12-28 07:36:05.909 362 18228.09 60.25 52576.44 88888.00 2007-12-28 07:36:06.409 362 18228.17 60.16 52576.47 88888.00 2007-12-28 07:36:06.909 362 18228.08 60.16 52576.68 88888.00 2007-12-28 07:36:07.409 362 18227.87 60.20 52576.67 88888.00 2007-12-28 07:36:07.909 362 18228.11 60.29 52576.59 88888.00 2007-12-28 07:36:08.409 362 18227.98 60.22 52576.58 88888.00 2007-12-28 07:36:08.909 362 18228.12 60.25 52576.50 88888.00 2007-12-28 07:36:09.409 362 18228.13 60.28 52576.50 88888.00 2007-12-28 07:36:09.909 362 18227.89 60.31 52576.46 88888.00 2007-12-28 07:36:10.409 362 18227.90 60.32 52576.42 88888.00 2007-12-28 07:36:10.909 362 18227.99 60.35 52576.47 88888.00 2007-12-28 07:36:11.409 362 18227.89 60.37 52576.48 88888.00 2007-12-28 07:36:11.909 362 18227.87 60.32 52576.49 88888.00 2007-12-28 07:36:12.409 362 18227.93 60.33 52576.48 88888.00 2007-12-28 07:36:12.909 362 18227.80 60.38 52576.62 88888.00 2007-12-28 07:36:13.409 362 18227.71 60.36 52576.54 88888.00 2007-12-28 07:36:13.909 362 18227.79 60.41 52576.38 88888.00 2007-12-28 07:36:14.409 362 18227.71 60.42 52576.37 88888.00 2007-12-28 07:36:14.909 362 18227.85 60.42 52576.35 88888.00 2007-12-28 07:36:15.409 362 18227.80 60.35 52576.48 88888.00 2007-12-28 07:36:15.909 362 18227.78 60.37 52576.50 88888.00 2007-12-28 07:36:16.409 362 18227.86 60.31 52576.43 88888.00 2007-12-28 07:36:16.909 362 18227.88 60.39 52576.47 88888.00 2007-12-28 07:36:17.409 362 18227.92 60.38 52576.60 88888.00 2007-12-28 07:36:17.909 362 18227.83 60.44 52576.62 88888.00 2007-12-28 07:36:18.409 362 18227.80 60.47 52576.63 88888.00 2007-12-28 07:36:18.909 362 18227.83 60.47 52576.59 88888.00 2007-12-28 07:36:19.409 362 18227.91 60.44 52576.71 88888.00 2007-12-28 07:36:19.909 362 18227.89 60.39 52576.68 88888.00 2007-12-28 07:36:20.409 362 18227.96 60.40 52576.60 88888.00 2007-12-28 07:36:20.909 362 18227.87 60.42 52576.59 88888.00 2007-12-28 07:36:21.409 362 18227.82 60.43 52576.56 88888.00 2007-12-28 07:36:21.909 362 18227.78 60.44 52576.67 88888.00 2007-12-28 07:36:22.409 362 18227.85 60.40 52576.85 88888.00 2007-12-28 07:36:22.909 362 18227.88 60.38 52576.82 88888.00 2007-12-28 07:36:23.409 362 18227.78 60.45 52576.73 88888.00 2007-12-28 07:36:23.909 362 18227.79 60.45 52576.81 88888.00 2007-12-28 07:36:24.409 362 18227.77 60.50 52576.83 88888.00 2007-12-28 07:36:24.909 362 18227.85 60.44 52576.88 88888.00 2007-12-28 07:36:25.409 362 18228.02 60.45 52576.72 88888.00 2007-12-28 07:36:25.909 362 18227.97 60.53 52576.49 88888.00 2007-12-28 07:36:26.409 362 18227.92 60.58 52576.51 88888.00 2007-12-28 07:36:26.909 362 18227.82 60.63 52576.57 88888.00 2007-12-28 07:36:27.409 362 18227.80 60.67 52576.53 88888.00 2007-12-28 07:36:27.909 362 18227.88 60.67 52576.47 88888.00 2007-12-28 07:36:28.409 362 18227.87 60.75 52576.55 88888.00 2007-12-28 07:36:28.909 362 18227.69 60.75 52576.59 88888.00 2007-12-28 07:36:29.409 362 18227.75 60.70 52576.59 88888.00 2007-12-28 07:36:29.909 362 18228.10 60.73 52576.51 88888.00 2007-12-28 07:36:30.409 362 18228.13 60.73 52576.54 88888.00 2007-12-28 07:36:30.909 362 18228.13 60.67 52576.57 88888.00 2007-12-28 07:36:31.409 362 18228.25 60.74 52576.62 88888.00 2007-12-28 07:36:31.909 362 18228.17 60.79 52576.63 88888.00 2007-12-28 07:36:32.409 362 18228.30 60.77 52576.54 88888.00 2007-12-28 07:36:32.909 362 18228.28 60.76 52576.50 88888.00 2007-12-28 07:36:33.409 362 18228.17 60.76 52576.50 88888.00 2007-12-28 07:36:33.909 362 18228.20 60.69 52576.50 88888.00 2007-12-28 07:36:34.409 362 18228.11 60.63 52576.51 88888.00 2007-12-28 07:36:34.909 362 18228.19 60.73 52576.63 88888.00 2007-12-28 07:36:35.409 362 18228.18 60.78 52576.63 88888.00 2007-12-28 07:36:35.909 362 18228.00 60.78 52576.60 88888.00 2007-12-28 07:36:36.409 362 18227.97 60.82 52576.57 88888.00 2007-12-28 07:36:36.909 362 18228.06 60.80 52576.68 88888.00 2007-12-28 07:36:37.409 362 18228.10 60.79 52576.68 88888.00 2007-12-28 07:36:37.909 362 18228.09 60.81 52576.68 88888.00 2007-12-28 07:36:38.409 362 18228.13 60.81 52576.69 88888.00 2007-12-28 07:36:38.909 362 18228.10 60.82 52576.76 88888.00 2007-12-28 07:36:39.409 362 18228.14 60.86 52576.76 88888.00 2007-12-28 07:36:39.909 362 18228.26 60.82 52576.77 88888.00 2007-12-28 07:36:40.409 362 18228.18 60.76 52576.81 88888.00 2007-12-28 07:36:40.909 362 18228.10 60.78 52576.70 88888.00 2007-12-28 07:36:41.409 362 18228.17 60.76 52576.77 88888.00 2007-12-28 07:36:41.909 362 18228.29 60.77 52576.82 88888.00 2007-12-28 07:36:42.409 362 18228.23 60.86 52576.71 88888.00 2007-12-28 07:36:42.909 362 18228.21 60.86 52576.73 88888.00 2007-12-28 07:36:43.409 362 18228.09 60.75 52576.77 88888.00 2007-12-28 07:36:43.909 362 18228.19 60.72 52576.79 88888.00 2007-12-28 07:36:44.409 362 18228.21 60.76 52576.78 88888.00 2007-12-28 07:36:44.909 362 18228.15 60.78 52576.76 88888.00 2007-12-28 07:36:45.409 362 18228.22 60.80 52576.66 88888.00 2007-12-28 07:36:45.909 362 18228.30 60.81 52576.51 88888.00 2007-12-28 07:36:46.409 362 18228.32 60.83 52576.65 88888.00 2007-12-28 07:36:46.909 362 18228.34 60.84 52576.77 88888.00 2007-12-28 07:36:47.409 362 18228.41 60.78 52576.77 88888.00 2007-12-28 07:36:47.909 362 18228.31 60.81 52576.88 88888.00 2007-12-28 07:36:48.409 362 18228.20 60.76 52576.92 88888.00 2007-12-28 07:36:48.909 362 18228.18 60.72 52576.85 88888.00 2007-12-28 07:36:49.409 362 18228.00 60.72 52576.68 88888.00 2007-12-28 07:36:49.909 362 18228.12 60.67 52576.59 88888.00 2007-12-28 07:36:50.409 362 18228.30 60.61 52576.51 88888.00 2007-12-28 07:36:50.909 362 18228.30 60.55 52576.56 88888.00 2007-12-28 07:36:51.409 362 18228.25 60.50 52576.65 88888.00 2007-12-28 07:36:51.909 362 18228.28 60.52 52576.77 88888.00 2007-12-28 07:36:52.409 362 18228.39 60.56 52576.62 88888.00 2007-12-28 07:36:52.909 362 18228.34 60.59 52576.57 88888.00 2007-12-28 07:36:53.409 362 18228.40 60.66 52576.49 88888.00 2007-12-28 07:36:53.909 362 18228.29 60.63 52576.48 88888.00 2007-12-28 07:36:54.409 362 18228.15 60.65 52576.49 88888.00 2007-12-28 07:36:54.909 362 18228.17 60.61 52576.60 88888.00 2007-12-28 07:36:55.409 362 18228.19 60.54 52576.63 88888.00 2007-12-28 07:36:55.909 362 18228.15 60.57 52576.70 88888.00 2007-12-28 07:36:56.409 362 18228.21 60.61 52576.67 88888.00 2007-12-28 07:36:56.909 362 18228.12 60.61 52576.48 88888.00 2007-12-28 07:36:57.409 362 18228.06 60.53 52576.40 88888.00 2007-12-28 07:36:57.909 362 18228.06 60.52 52576.46 88888.00 2007-12-28 07:36:58.409 362 18228.12 60.57 52576.43 88888.00 2007-12-28 07:36:58.909 362 18228.21 60.57 52576.35 88888.00 2007-12-28 07:36:59.409 362 18228.18 60.58 52576.42 88888.00 2007-12-28 07:36:59.909 362 18228.14 60.66 52576.42 88888.00 2007-12-28 07:37:00.409 362 18228.18 60.64 52576.33 88888.00 2007-12-28 07:37:00.909 362 18228.07 60.64 52576.46 88888.00 2007-12-28 07:37:01.409 362 18228.09 60.61 52576.55 88888.00 2007-12-28 07:37:01.909 362 18228.09 60.64 52576.71 88888.00 2007-12-28 07:37:02.409 362 18228.17 60.67 52576.60 88888.00 2007-12-28 07:37:02.909 362 18228.12 60.66 52576.55 88888.00 2007-12-28 07:37:03.409 362 18228.09 60.68 52576.58 88888.00 2007-12-28 07:37:03.909 362 18228.00 60.75 52576.63 88888.00 2007-12-28 07:37:04.409 362 18228.08 60.83 52576.71 88888.00 2007-12-28 07:37:04.909 362 18228.06 60.78 52576.61 88888.00 2007-12-28 07:37:05.409 362 18227.93 60.73 52576.59 88888.00 2007-12-28 07:37:05.909 362 18227.97 60.71 52576.65 88888.00 2007-12-28 07:37:06.409 362 18228.07 60.71 52576.59 88888.00 2007-12-28 07:37:06.909 362 18228.02 60.77 52576.70 88888.00 2007-12-28 07:37:07.409 362 18228.08 60.75 52576.81 88888.00 2007-12-28 07:37:07.909 362 18228.41 60.72 52576.88 88888.00 2007-12-28 07:37:08.409 362 18228.50 60.65 52576.78 88888.00 2007-12-28 07:37:08.909 362 18228.42 60.56 52576.69 88888.00 2007-12-28 07:37:09.409 362 18228.39 60.57 52576.62 88888.00 2007-12-28 07:37:09.909 362 18228.35 60.65 52576.62 88888.00 2007-12-28 07:37:10.409 362 18228.34 60.71 52576.69 88888.00 2007-12-28 07:37:10.909 362 18228.25 60.68 52576.77 88888.00 2007-12-28 07:37:11.409 362 18228.30 60.71 52576.70 88888.00 2007-12-28 07:37:11.909 362 18228.39 60.81 52576.67 88888.00 2007-12-28 07:37:12.409 362 18228.12 60.80 52576.60 88888.00 2007-12-28 07:37:12.909 362 18227.97 60.75 52576.54 88888.00 2007-12-28 07:37:13.409 362 18227.98 60.75 52576.54 88888.00 2007-12-28 07:37:13.909 362 18227.98 60.77 52576.63 88888.00 2007-12-28 07:37:14.409 362 18228.02 60.79 52576.66 88888.00 2007-12-28 07:37:14.909 362 18228.07 60.78 52576.68 88888.00 2007-12-28 07:37:15.409 362 18228.09 60.77 52576.71 88888.00 2007-12-28 07:37:15.909 362 18228.02 60.83 52576.70 88888.00 2007-12-28 07:37:16.409 362 18227.92 60.90 52576.51 88888.00 2007-12-28 07:37:16.909 362 18227.92 60.92 52576.46 88888.00 2007-12-28 07:37:17.409 362 18227.98 60.86 52576.55 88888.00 2007-12-28 07:37:17.909 362 18227.92 60.78 52576.66 88888.00 2007-12-28 07:37:18.409 362 18227.93 60.74 52576.62 88888.00 2007-12-28 07:37:18.909 362 18227.93 60.72 52576.58 88888.00 2007-12-28 07:37:19.409 362 18227.88 60.75 52576.76 88888.00 2007-12-28 07:37:19.909 362 18227.88 60.74 52576.79 88888.00 2007-12-28 07:37:20.409 362 18228.08 60.80 52576.66 88888.00 2007-12-28 07:37:20.909 362 18228.00 60.83 52576.59 88888.00 2007-12-28 07:37:21.409 362 18228.06 60.85 52576.66 88888.00 2007-12-28 07:37:21.909 362 18228.08 60.87 52576.65 88888.00 2007-12-28 07:37:22.409 362 18228.09 60.88 52576.68 88888.00 2007-12-28 07:37:22.909 362 18228.06 60.96 52576.55 88888.00 2007-12-28 07:37:23.409 362 18228.02 61.02 52576.70 88888.00 2007-12-28 07:37:23.909 362 18228.17 61.01 52576.71 88888.00 2007-12-28 07:37:24.409 362 18228.37 61.02 52576.66 88888.00 2007-12-28 07:37:24.909 362 18228.47 60.96 52576.67 88888.00 2007-12-28 07:37:25.409 362 18228.48 60.90 52576.60 88888.00 2007-12-28 07:37:25.909 362 18228.54 60.97 52576.54 88888.00 2007-12-28 07:37:26.409 362 18228.55 61.07 52576.59 88888.00 2007-12-28 07:37:26.909 362 18228.55 61.12 52576.47 88888.00 2007-12-28 07:37:27.409 362 18228.54 61.09 52576.39 88888.00 2007-12-28 07:37:27.909 362 18228.45 61.13 52576.34 88888.00 2007-12-28 07:37:28.409 362 18228.46 61.13 52576.35 88888.00 2007-12-28 07:37:28.909 362 18228.39 61.06 52576.38 88888.00 2007-12-28 07:37:29.409 362 18228.36 61.03 52576.31 88888.00 2007-12-28 07:37:29.909 362 18228.44 61.05 52576.30 88888.00 2007-12-28 07:37:30.409 362 18228.50 61.02 52576.28 88888.00 2007-12-28 07:37:30.909 362 18228.43 61.03 52576.36 88888.00 2007-12-28 07:37:31.409 362 18228.51 61.07 52576.46 88888.00 2007-12-28 07:37:31.909 362 18228.37 61.06 52576.54 88888.00 2007-12-28 07:37:32.409 362 18228.46 61.05 52576.56 88888.00 2007-12-28 07:37:32.909 362 18228.52 61.10 52576.44 88888.00 2007-12-28 07:37:33.409 362 18228.54 61.08 52576.38 88888.00 2007-12-28 07:37:33.909 362 18228.54 61.03 52576.33 88888.00 2007-12-28 07:37:34.409 362 18228.47 61.07 52576.40 88888.00 2007-12-28 07:37:34.909 362 18228.36 61.07 52576.45 88888.00 2007-12-28 07:37:35.409 362 18228.24 60.94 52576.36 88888.00 2007-12-28 07:37:35.909 362 18228.22 61.00 52576.28 88888.00 2007-12-28 07:37:36.409 362 18228.06 61.04 52576.39 88888.00 2007-12-28 07:37:36.909 362 18228.07 61.03 52576.50 88888.00 2007-12-28 07:37:37.409 362 18228.23 61.07 52576.62 88888.00 2007-12-28 07:37:37.909 362 18228.35 61.07 52576.59 88888.00 2007-12-28 07:37:38.409 362 18228.34 61.13 52576.49 88888.00 2007-12-28 07:37:38.909 362 18228.34 61.09 52576.40 88888.00 2007-12-28 07:37:39.409 362 18228.37 61.03 52576.39 88888.00 2007-12-28 07:37:39.909 362 18228.47 61.04 52576.26 88888.00 2007-12-28 07:37:40.409 362 18228.50 61.10 52576.34 88888.00 2007-12-28 07:37:40.909 362 18228.51 61.10 52576.47 88888.00 2007-12-28 07:37:41.409 362 18228.55 61.00 52576.51 88888.00 2007-12-28 07:37:41.909 362 18228.50 60.98 52576.45 88888.00 2007-12-28 07:37:42.409 362 18228.54 60.97 52576.44 88888.00 2007-12-28 07:37:42.909 362 18228.61 60.99 52576.40 88888.00 2007-12-28 07:37:43.409 362 18228.62 61.02 52576.48 88888.00 2007-12-28 07:37:43.909 362 18228.62 61.03 52576.58 88888.00 2007-12-28 07:37:44.409 362 18228.73 60.99 52576.50 88888.00 2007-12-28 07:37:44.909 362 18228.67 60.97 52576.63 88888.00 2007-12-28 07:37:45.409 362 18228.58 60.96 52576.56 88888.00 2007-12-28 07:37:45.909 362 18228.58 60.96 52576.54 88888.00 2007-12-28 07:37:46.409 362 18228.65 60.95 52576.49 88888.00 2007-12-28 07:37:46.909 362 18228.55 60.92 52576.46 88888.00 2007-12-28 07:37:47.409 362 18228.53 60.83 52576.50 88888.00 2007-12-28 07:37:47.909 362 18228.52 60.79 52576.45 88888.00 2007-12-28 07:37:48.409 362 18228.44 60.78 52576.46 88888.00 2007-12-28 07:37:48.909 362 18228.59 60.82 52576.51 88888.00 2007-12-28 07:37:49.409 362 18228.68 60.88 52576.46 88888.00 2007-12-28 07:37:49.909 362 18228.78 60.91 52576.50 88888.00 2007-12-28 07:37:50.409 362 18228.74 60.87 52576.45 88888.00 2007-12-28 07:37:50.909 362 18228.75 60.89 52576.34 88888.00 2007-12-28 07:37:51.409 362 18228.68 60.90 52576.34 88888.00 2007-12-28 07:37:51.909 362 18228.74 60.94 52576.40 88888.00 2007-12-28 07:37:52.409 362 18228.75 60.88 52576.36 88888.00 2007-12-28 07:37:52.909 362 18228.68 60.88 52576.43 88888.00 2007-12-28 07:37:53.409 362 18228.54 60.94 52576.53 88888.00 2007-12-28 07:37:53.909 362 18228.54 60.97 52576.50 88888.00 2007-12-28 07:37:54.409 362 18228.68 61.01 52576.60 88888.00 2007-12-28 07:37:54.909 362 18228.64 61.00 52576.62 88888.00 2007-12-28 07:37:55.409 362 18228.58 61.06 52576.69 88888.00 2007-12-28 07:37:55.909 362 18228.63 61.05 52576.77 88888.00 2007-12-28 07:37:56.409 362 18228.61 61.00 52576.85 88888.00 2007-12-28 07:37:56.909 362 18228.64 60.98 52577.01 88888.00 2007-12-28 07:37:57.409 362 18228.75 60.90 52576.93 88888.00 2007-12-28 07:37:57.909 362 18228.76 60.84 52576.80 88888.00 2007-12-28 07:37:58.409 362 18228.67 60.84 52576.79 88888.00 2007-12-28 07:37:58.909 362 18228.56 60.91 52576.90 88888.00 2007-12-28 07:37:59.409 362 18228.62 60.81 52576.89 88888.00 2007-12-28 07:37:59.909 362 18228.57 60.80 52576.81 88888.00 2007-12-28 07:38:00.409 362 18228.47 60.88 52576.80 88888.00 2007-12-28 07:38:00.909 362 18228.63 60.88 52576.81 88888.00 2007-12-28 07:38:01.409 362 18228.66 60.97 52576.78 88888.00 2007-12-28 07:38:01.909 362 18228.62 60.94 52576.79 88888.00 2007-12-28 07:38:02.409 362 18228.59 60.89 52576.76 88888.00 2007-12-28 07:38:02.909 362 18228.51 60.89 52576.78 88888.00 2007-12-28 07:38:03.409 362 18228.41 60.90 52576.83 88888.00 2007-12-28 07:38:03.909 362 18228.42 60.87 52576.84 88888.00 2007-12-28 07:38:04.409 362 18228.52 60.87 52576.85 88888.00 2007-12-28 07:38:04.909 362 18228.44 60.83 52576.92 88888.00 2007-12-28 07:38:05.409 362 18228.48 60.78 52576.81 88888.00 2007-12-28 07:38:05.909 362 18228.56 60.79 52576.79 88888.00 2007-12-28 07:38:06.409 362 18228.54 60.79 52576.80 88888.00 2007-12-28 07:38:06.909 362 18228.59 60.80 52576.85 88888.00 2007-12-28 07:38:07.409 362 18228.59 60.80 52576.95 88888.00 2007-12-28 07:38:07.909 362 18228.66 60.84 52576.90 88888.00 2007-12-28 07:38:08.409 362 18228.61 60.80 52576.82 88888.00 2007-12-28 07:38:08.909 362 18228.58 60.79 52576.76 88888.00 2007-12-28 07:38:09.409 362 18228.75 60.79 52576.74 88888.00 2007-12-28 07:38:09.909 362 18228.73 60.79 52576.76 88888.00 2007-12-28 07:38:10.409 362 18228.71 60.80 52576.77 88888.00 2007-12-28 07:38:10.909 362 18228.66 60.87 52576.78 88888.00 2007-12-28 07:38:11.409 362 18228.78 60.90 52576.54 88888.00 2007-12-28 07:38:11.909 362 18228.87 60.86 52576.48 88888.00 2007-12-28 07:38:12.409 362 18228.89 60.91 52576.46 88888.00 2007-12-28 07:38:12.909 362 18228.86 60.92 52576.51 88888.00 2007-12-28 07:38:13.409 362 18228.78 60.87 52576.54 88888.00 2007-12-28 07:38:13.909 362 18228.93 60.86 52576.54 88888.00 2007-12-28 07:38:14.409 362 18228.87 60.88 52576.48 88888.00 2007-12-28 07:38:14.909 362 18228.86 60.91 52576.57 88888.00 2007-12-28 07:38:15.409 362 18228.80 60.97 52576.48 88888.00 2007-12-28 07:38:15.909 362 18228.86 60.89 52576.49 88888.00 2007-12-28 07:38:16.409 362 18228.77 60.88 52576.54 88888.00 2007-12-28 07:38:16.909 362 18228.51 60.96 52576.59 88888.00 2007-12-28 07:38:17.409 362 18228.55 60.99 52576.60 88888.00 2007-12-28 07:38:17.909 362 18228.64 60.98 52576.65 88888.00 2007-12-28 07:38:18.409 362 18228.71 60.94 52576.88 88888.00 2007-12-28 07:38:18.909 362 18228.77 60.91 52576.72 88888.00 2007-12-28 07:38:19.409 362 18228.77 60.87 52576.67 88888.00 2007-12-28 07:38:19.909 362 18228.80 60.96 52576.59 88888.00 2007-12-28 07:38:20.409 362 18228.84 61.00 52576.59 88888.00 2007-12-28 07:38:20.909 362 18228.76 61.05 52576.66 88888.00 2007-12-28 07:38:21.409 362 18228.59 61.02 52576.70 88888.00 2007-12-28 07:38:21.909 362 18228.68 60.99 52576.81 88888.00 2007-12-28 07:38:22.409 362 18228.76 60.97 52576.69 88888.00 2007-12-28 07:38:22.909 362 18228.72 60.95 52576.53 88888.00 2007-12-28 07:38:23.409 362 18228.69 60.98 52576.49 88888.00 2007-12-28 07:38:23.909 362 18228.77 61.07 52576.54 88888.00 2007-12-28 07:38:24.409 362 18228.83 61.09 52576.45 88888.00 2007-12-28 07:38:24.909 362 18228.94 61.03 52576.57 88888.00 2007-12-28 07:38:25.409 362 18228.95 61.03 52576.63 88888.00 2007-12-28 07:38:25.909 362 18228.83 61.00 52576.59 88888.00 2007-12-28 07:38:26.409 362 18228.79 61.01 52576.48 88888.00 2007-12-28 07:38:26.909 362 18228.78 61.00 52576.60 88888.00 2007-12-28 07:38:27.409 362 18228.77 61.02 52576.76 88888.00 2007-12-28 07:38:27.909 362 18228.77 61.03 52576.69 88888.00 2007-12-28 07:38:28.409 362 18228.76 61.03 52576.68 88888.00 2007-12-28 07:38:28.909 362 18228.67 61.05 52576.60 88888.00 2007-12-28 07:38:29.409 362 18228.71 61.02 52576.59 88888.00 2007-12-28 07:38:29.909 362 18228.83 61.01 52576.67 88888.00 2007-12-28 07:38:30.409 362 18228.96 61.02 52576.79 88888.00 2007-12-28 07:38:30.909 362 18229.04 61.06 52576.89 88888.00 2007-12-28 07:38:31.409 362 18228.91 61.05 52576.89 88888.00 2007-12-28 07:38:31.909 362 18228.99 60.98 52576.82 88888.00 2007-12-28 07:38:32.409 362 18228.90 60.98 52576.76 88888.00 2007-12-28 07:38:32.909 362 18228.85 60.99 52576.76 88888.00 2007-12-28 07:38:33.409 362 18228.83 61.04 52576.69 88888.00 2007-12-28 07:38:33.909 362 18228.63 61.06 52576.76 88888.00 2007-12-28 07:38:34.409 362 18228.64 60.95 52576.78 88888.00 2007-12-28 07:38:34.909 362 18228.77 60.80 52576.69 88888.00 2007-12-28 07:38:35.409 362 18228.76 60.90 52576.73 88888.00 2007-12-28 07:38:35.909 362 18228.83 60.95 52576.68 88888.00 2007-12-28 07:38:36.409 362 18228.83 60.92 52576.58 88888.00 2007-12-28 07:38:36.909 362 18228.75 60.94 52576.50 88888.00 2007-12-28 07:38:37.409 362 18228.91 60.96 52576.67 88888.00 2007-12-28 07:38:37.909 362 18229.04 60.83 52576.80 88888.00 2007-12-28 07:38:38.409 362 18228.96 60.89 52576.83 88888.00 2007-12-28 07:38:38.909 362 18228.84 60.90 52576.90 88888.00 2007-12-28 07:38:39.409 362 18228.99 60.83 52576.73 88888.00 2007-12-28 07:38:39.909 362 18229.05 60.81 52576.62 88888.00 2007-12-28 07:38:40.409 362 18228.97 60.97 52576.62 88888.00 2007-12-28 07:38:40.909 362 18229.00 60.89 52576.61 88888.00 2007-12-28 07:38:41.409 362 18228.95 60.86 52576.59 88888.00 2007-12-28 07:38:41.909 362 18228.95 60.87 52576.60 88888.00 2007-12-28 07:38:42.409 362 18229.07 60.90 52576.84 88888.00 2007-12-28 07:38:42.909 362 18229.04 61.00 52576.80 88888.00 2007-12-28 07:38:43.409 362 18229.04 60.97 52576.61 88888.00 2007-12-28 07:38:43.909 362 18228.94 60.94 52576.58 88888.00 2007-12-28 07:38:44.409 362 18229.01 60.97 52576.55 88888.00 2007-12-28 07:38:44.909 362 18229.10 60.89 52576.51 88888.00 2007-12-28 07:38:45.409 362 18229.15 60.88 52576.59 88888.00 2007-12-28 07:38:45.909 362 18228.98 60.84 52576.59 88888.00 2007-12-28 07:38:46.409 362 18229.01 60.86 52576.61 88888.00 2007-12-28 07:38:46.909 362 18229.06 60.90 52576.59 88888.00 2007-12-28 07:38:47.409 362 18229.17 60.94 52576.70 88888.00 2007-12-28 07:38:47.909 362 18229.31 60.94 52576.72 88888.00 2007-12-28 07:38:48.409 362 18229.35 60.97 52576.77 88888.00 2007-12-28 07:38:48.909 362 18229.39 60.86 52576.78 88888.00 2007-12-28 07:38:49.409 362 18229.34 60.77 52576.81 88888.00 2007-12-28 07:38:49.909 362 18229.31 60.77 52576.76 88888.00 2007-12-28 07:38:50.409 362 18229.30 60.79 52576.63 88888.00 2007-12-28 07:38:50.909 362 18229.37 60.74 52576.66 88888.00 2007-12-28 07:38:51.409 362 18229.27 60.74 52576.69 88888.00 2007-12-28 07:38:51.909 362 18229.07 60.75 52576.74 88888.00 2007-12-28 07:38:52.409 362 18229.22 60.70 52576.81 88888.00 2007-12-28 07:38:52.909 362 18229.30 60.67 52576.78 88888.00 2007-12-28 07:38:53.409 362 18229.08 60.64 52576.71 88888.00 2007-12-28 07:38:53.909 362 18228.97 60.58 52576.74 88888.00 2007-12-28 07:38:54.409 362 18229.12 60.49 52576.81 88888.00 2007-12-28 07:38:54.909 362 18229.04 60.49 52576.79 88888.00 2007-12-28 07:38:55.409 362 18229.06 60.52 52576.83 88888.00 2007-12-28 07:38:55.909 362 18229.02 60.57 52576.91 88888.00 2007-12-28 07:38:56.409 362 18229.06 60.56 52576.98 88888.00 2007-12-28 07:38:56.909 362 18229.12 60.53 52577.06 88888.00 2007-12-28 07:38:57.409 362 18229.17 60.54 52577.07 88888.00 2007-12-28 07:38:57.909 362 18229.04 60.59 52577.01 88888.00 2007-12-28 07:38:58.409 362 18229.08 60.57 52576.92 88888.00 2007-12-28 07:38:58.909 362 18229.20 60.59 52576.86 88888.00 2007-12-28 07:38:59.409 362 18229.17 60.55 52576.92 88888.00 2007-12-28 07:38:59.909 362 18229.17 60.55 52576.84 88888.00 2007-12-28 07:39:00.409 362 18229.08 60.64 52576.94 88888.00 2007-12-28 07:39:00.909 362 18228.94 60.57 52576.91 88888.00 2007-12-28 07:39:01.409 362 18228.93 60.55 52576.83 88888.00 2007-12-28 07:39:01.909 362 18228.85 60.50 52576.98 88888.00 2007-12-28 07:39:02.409 362 18228.72 60.53 52576.93 88888.00 2007-12-28 07:39:02.909 362 18228.75 60.53 52576.86 88888.00 2007-12-28 07:39:03.409 362 18228.77 60.59 52576.92 88888.00 2007-12-28 07:39:03.909 362 18228.68 60.57 52576.94 88888.00 2007-12-28 07:39:04.409 362 18228.66 60.48 52576.88 88888.00 2007-12-28 07:39:04.909 362 18228.69 60.49 52576.83 88888.00 2007-12-28 07:39:05.409 362 18228.72 60.56 52576.82 88888.00 2007-12-28 07:39:05.909 362 18228.82 60.56 52576.82 88888.00 2007-12-28 07:39:06.409 362 18228.86 60.59 52576.85 88888.00 2007-12-28 07:39:06.909 362 18228.93 60.56 52576.86 88888.00 2007-12-28 07:39:07.409 362 18228.96 60.64 52576.91 88888.00 2007-12-28 07:39:07.909 362 18228.97 60.67 52576.84 88888.00 2007-12-28 07:39:08.409 362 18228.86 60.63 52576.86 88888.00 2007-12-28 07:39:08.909 362 18228.88 60.71 52577.05 88888.00 2007-12-28 07:39:09.409 362 18228.87 60.80 52576.98 88888.00 2007-12-28 07:39:09.909 362 18228.90 60.76 52576.85 88888.00 2007-12-28 07:39:10.409 362 18228.80 60.78 52576.83 88888.00 2007-12-28 07:39:10.909 362 18228.75 60.74 52576.74 88888.00 2007-12-28 07:39:11.409 362 18228.82 60.73 52576.80 88888.00 2007-12-28 07:39:11.909 362 18228.84 60.63 52576.85 88888.00 2007-12-28 07:39:12.409 362 18228.84 60.63 52576.77 88888.00 2007-12-28 07:39:12.909 362 18228.80 60.56 52576.79 88888.00 2007-12-28 07:39:13.409 362 18228.85 60.49 52576.86 88888.00 2007-12-28 07:39:13.909 362 18228.87 60.50 52576.90 88888.00 2007-12-28 07:39:14.409 362 18228.78 60.57 52576.73 88888.00 2007-12-28 07:39:14.909 362 18228.93 60.61 52576.71 88888.00 2007-12-28 07:39:15.409 362 18229.06 60.65 52576.79 88888.00 2007-12-28 07:39:15.909 362 18228.93 60.63 52576.79 88888.00 2007-12-28 07:39:16.409 362 18228.96 60.20 52576.86 88888.00 2007-12-28 07:39:16.909 362 18229.00 60.28 52576.76 88888.00 2007-12-28 07:39:17.409 362 18228.99 60.51 52576.76 88888.00 2007-12-28 07:39:17.909 362 18228.95 60.64 52576.76 88888.00 2007-12-28 07:39:18.409 362 18229.01 60.66 52576.73 88888.00 2007-12-28 07:39:18.909 362 18229.11 60.61 52576.70 88888.00 2007-12-28 07:39:19.409 362 18229.07 60.66 52576.81 88888.00 2007-12-28 07:39:19.909 362 18229.08 60.68 52576.76 88888.00 2007-12-28 07:39:20.409 362 18229.15 60.63 52576.59 88888.00 2007-12-28 07:39:20.909 362 18229.16 60.73 52576.69 88888.00 2007-12-28 07:39:21.409 362 18229.24 60.76 52576.70 88888.00 2007-12-28 07:39:21.909 362 18229.17 60.67 52576.70 88888.00 2007-12-28 07:39:22.409 362 18229.19 60.69 52576.63 88888.00 2007-12-28 07:39:22.909 362 18229.30 60.73 52576.69 88888.00 2007-12-28 07:39:23.409 362 18229.23 60.83 52576.65 88888.00 2007-12-28 07:39:23.909 362 18229.01 60.82 52576.66 88888.00 2007-12-28 07:39:24.409 362 18229.09 60.74 52576.65 88888.00 2007-12-28 07:39:24.909 362 18229.15 60.85 52576.68 88888.00 2007-12-28 07:39:25.409 362 18229.19 60.89 52576.68 88888.00 2007-12-28 07:39:25.909 362 18229.19 60.83 52576.54 88888.00 2007-12-28 07:39:26.409 362 18229.34 60.82 52576.43 88888.00 2007-12-28 07:39:26.909 362 18229.30 60.82 52576.51 88888.00 2007-12-28 07:39:27.409 362 18229.23 60.87 52576.50 88888.00 2007-12-28 07:39:27.909 362 18229.18 60.76 52576.51 88888.00 2007-12-28 07:39:28.409 362 18229.21 60.74 52576.47 88888.00 2007-12-28 07:39:28.909 362 18229.23 60.83 52576.50 88888.00 2007-12-28 07:39:29.409 362 18229.19 60.95 52576.37 88888.00 2007-12-28 07:39:29.909 362 18229.16 60.88 52576.46 88888.00 2007-12-28 07:39:30.409 362 18229.38 60.90 52576.46 88888.00 2007-12-28 07:39:30.909 362 18229.37 60.91 52576.45 88888.00 2007-12-28 07:39:31.409 362 18229.31 60.89 52576.63 88888.00 2007-12-28 07:39:31.909 362 18229.39 60.97 52576.60 88888.00 2007-12-28 07:39:32.409 362 18229.39 60.99 52576.55 88888.00 2007-12-28 07:39:32.909 362 18229.41 61.00 52576.56 88888.00 2007-12-28 07:39:33.409 362 18229.38 60.97 52576.61 88888.00 2007-12-28 07:39:33.909 362 18229.35 60.90 52576.69 88888.00 2007-12-28 07:39:34.409 362 18229.43 60.87 52576.58 88888.00 2007-12-28 07:39:34.909 362 18229.53 60.97 52576.51 88888.00 2007-12-28 07:39:35.409 362 18229.52 61.02 52576.50 88888.00 2007-12-28 07:39:35.909 362 18229.50 60.98 52576.46 88888.00 2007-12-28 07:39:36.409 362 18229.44 60.90 52576.55 88888.00 2007-12-28 07:39:36.909 362 18229.42 60.90 52576.56 88888.00 2007-12-28 07:39:37.409 362 18229.49 60.89 52576.56 88888.00 2007-12-28 07:39:37.909 362 18229.54 60.84 52576.67 88888.00 2007-12-28 07:39:38.409 362 18229.69 60.76 52576.68 88888.00 2007-12-28 07:39:38.909 362 18229.69 60.84 52576.60 88888.00 2007-12-28 07:39:39.409 362 18229.56 60.87 52576.47 88888.00 2007-12-28 07:39:39.909 362 18229.62 60.82 52576.57 88888.00 2007-12-28 07:39:40.409 362 18229.78 60.72 52576.63 88888.00 2007-12-28 07:39:40.909 362 18229.71 60.67 52576.70 88888.00 2007-12-28 07:39:41.409 362 18229.55 60.69 52576.57 88888.00 2007-12-28 07:39:41.909 362 18229.56 60.69 52576.49 88888.00 2007-12-28 07:39:42.409 362 18229.66 60.70 52576.54 88888.00 2007-12-28 07:39:42.909 362 18229.72 60.69 52576.43 88888.00 2007-12-28 07:39:43.409 362 18229.67 60.65 52576.46 88888.00 2007-12-28 07:39:43.909 362 18229.64 60.67 52576.60 88888.00 2007-12-28 07:39:44.409 362 18229.73 60.59 52576.67 88888.00 2007-12-28 07:39:44.909 362 18229.60 60.63 52576.67 88888.00 2007-12-28 07:39:45.409 362 18229.61 60.65 52576.61 88888.00 2007-12-28 07:39:45.909 362 18229.69 60.65 52576.51 88888.00 2007-12-28 07:39:46.409 362 18229.60 60.62 52576.50 88888.00 2007-12-28 07:39:46.909 362 18229.65 60.55 52576.50 88888.00 2007-12-28 07:39:47.409 362 18229.70 60.47 52576.54 88888.00 2007-12-28 07:39:47.909 362 18229.71 60.47 52576.51 88888.00 2007-12-28 07:39:48.409 362 18229.69 60.55 52576.48 88888.00 2007-12-28 07:39:48.909 362 18229.67 60.55 52576.45 88888.00 2007-12-28 07:39:49.409 362 18229.80 60.61 52576.54 88888.00 2007-12-28 07:39:49.909 362 18229.69 60.51 52576.50 88888.00 2007-12-28 07:39:50.409 362 18229.66 60.42 52576.46 88888.00 2007-12-28 07:39:50.909 362 18229.59 60.46 52576.44 88888.00 2007-12-28 07:39:51.409 362 18229.53 60.46 52576.46 88888.00 2007-12-28 07:39:51.909 362 18229.54 60.51 52576.43 88888.00 2007-12-28 07:39:52.409 362 18229.37 60.48 52576.42 88888.00 2007-12-28 07:39:52.909 362 18229.48 60.41 52576.43 88888.00 2007-12-28 07:39:53.409 362 18229.52 60.37 52576.43 88888.00 2007-12-28 07:39:53.909 362 18229.41 60.36 52576.47 88888.00 2007-12-28 07:39:54.409 362 18229.39 60.37 52576.53 88888.00 2007-12-28 07:39:54.909 362 18229.43 60.32 52576.38 88888.00 2007-12-28 07:39:55.409 362 18229.54 60.32 52576.42 88888.00 2007-12-28 07:39:55.909 362 18229.51 60.33 52576.43 88888.00 2007-12-28 07:39:56.409 362 18229.48 60.31 52576.45 88888.00 2007-12-28 07:39:56.909 362 18229.48 60.37 52576.40 88888.00 2007-12-28 07:39:57.409 362 18229.52 60.38 52576.43 88888.00 2007-12-28 07:39:57.909 362 18229.52 60.44 52576.35 88888.00 2007-12-28 07:39:58.409 362 18229.42 60.41 52576.44 88888.00 2007-12-28 07:39:58.909 362 18229.37 60.41 52576.43 88888.00 2007-12-28 07:39:59.409 362 18229.42 60.40 52576.43 88888.00 2007-12-28 07:39:59.909 362 18229.44 60.40 52576.44 88888.00 2007-12-28 07:40:00.409 362 18229.40 60.39 52576.35 88888.00 2007-12-28 07:40:00.909 362 18229.41 60.39 52576.30 88888.00 2007-12-28 07:40:01.409 362 18229.43 60.40 52576.36 88888.00 2007-12-28 07:40:01.909 362 18229.43 60.37 52576.46 88888.00 2007-12-28 07:40:02.409 362 18229.32 60.39 52576.39 88888.00 2007-12-28 07:40:02.909 362 18229.29 60.40 52576.55 88888.00 2007-12-28 07:40:03.409 362 18229.23 60.35 52576.50 88888.00 2007-12-28 07:40:03.909 362 18229.27 60.32 52576.43 88888.00 2007-12-28 07:40:04.409 362 18229.30 60.32 52576.27 88888.00 2007-12-28 07:40:04.909 362 18229.15 60.32 52576.22 88888.00 2007-12-28 07:40:05.409 362 18229.13 60.30 52576.35 88888.00 2007-12-28 07:40:05.909 362 18229.30 60.29 52576.43 88888.00 2007-12-28 07:40:06.409 362 18229.33 60.25 52576.43 88888.00 2007-12-28 07:40:06.909 362 18229.39 60.21 52576.42 88888.00 2007-12-28 07:40:07.409 362 18229.43 60.19 52576.49 88888.00 2007-12-28 07:40:07.909 362 18229.43 60.21 52576.54 88888.00 2007-12-28 07:40:08.409 362 18229.41 60.23 52576.53 88888.00 2007-12-28 07:40:08.909 362 18229.35 60.31 52576.59 88888.00 2007-12-28 07:40:09.409 362 18229.27 60.37 52576.70 88888.00 2007-12-28 07:40:09.909 362 18229.27 60.42 52576.70 88888.00 2007-12-28 07:40:10.409 362 18229.29 60.39 52576.72 88888.00 2007-12-28 07:40:10.909 362 18229.34 60.30 52576.61 88888.00 2007-12-28 07:40:11.409 362 18229.28 60.25 52576.42 88888.00 2007-12-28 07:40:11.909 362 18229.29 60.29 52576.35 88888.00 2007-12-28 07:40:12.409 362 18229.13 60.25 52576.50 88888.00 2007-12-28 07:40:12.909 362 18229.18 60.23 52576.49 88888.00 2007-12-28 07:40:13.409 362 18229.16 60.17 52576.50 88888.00 2007-12-28 07:40:13.909 362 18229.23 60.21 52576.51 88888.00 2007-12-28 07:40:14.409 362 18229.12 60.24 52576.47 88888.00 2007-12-28 07:40:14.909 362 18229.16 60.22 52576.47 88888.00 2007-12-28 07:40:15.409 362 18229.28 60.20 52576.51 88888.00 2007-12-28 07:40:15.909 362 18229.39 60.22 52576.61 88888.00 2007-12-28 07:40:16.409 362 18229.44 60.21 52576.68 88888.00 2007-12-28 07:40:16.909 362 18229.42 60.22 52576.58 88888.00 2007-12-28 07:40:17.409 362 18229.41 60.20 52576.47 88888.00 2007-12-28 07:40:17.909 362 18229.35 60.22 52576.42 88888.00 2007-12-28 07:40:18.409 362 18229.35 60.20 52576.42 88888.00 2007-12-28 07:40:18.909 362 18229.38 60.17 52576.43 88888.00 2007-12-28 07:40:19.409 362 18229.39 60.18 52576.55 88888.00 2007-12-28 07:40:19.909 362 18229.32 60.10 52576.59 88888.00 2007-12-28 07:40:20.409 362 18229.32 60.04 52576.56 88888.00 2007-12-28 07:40:20.909 362 18229.26 60.06 52576.54 88888.00 2007-12-28 07:40:21.409 362 18229.28 60.10 52576.58 88888.00 2007-12-28 07:40:21.909 362 18229.23 60.10 52576.56 88888.00 2007-12-28 07:40:22.409 362 18229.28 60.11 52576.53 88888.00 2007-12-28 07:40:22.909 362 18229.17 60.08 52576.55 88888.00 2007-12-28 07:40:23.409 362 18229.27 60.05 52576.49 88888.00 2007-12-28 07:40:23.909 362 18229.37 60.07 52576.50 88888.00 2007-12-28 07:40:24.409 362 18229.44 60.10 52576.56 88888.00 2007-12-28 07:40:24.909 362 18229.54 60.04 52576.57 88888.00 2007-12-28 07:40:25.409 362 18229.49 59.94 52576.51 88888.00 2007-12-28 07:40:25.909 362 18229.48 59.92 52576.68 88888.00 2007-12-28 07:40:26.409 362 18229.43 59.98 52576.72 88888.00 2007-12-28 07:40:26.909 362 18229.48 60.07 52576.61 88888.00 2007-12-28 07:40:27.409 362 18229.40 60.06 52576.44 88888.00 2007-12-28 07:40:27.909 362 18229.42 60.02 52576.33 88888.00 2007-12-28 07:40:28.409 362 18229.39 59.90 52576.33 88888.00 2007-12-28 07:40:28.909 362 18229.39 59.97 52576.35 88888.00 2007-12-28 07:40:29.409 362 18229.42 60.00 52576.40 88888.00 2007-12-28 07:40:29.909 362 18229.38 60.00 52576.40 88888.00 2007-12-28 07:40:30.409 362 18229.30 59.98 52576.46 88888.00 2007-12-28 07:40:30.909 362 18229.30 59.98 52576.45 88888.00 2007-12-28 07:40:31.409 362 18229.33 60.05 52576.38 88888.00 2007-12-28 07:40:31.909 362 18229.43 60.04 52576.38 88888.00 2007-12-28 07:40:32.409 362 18229.37 59.99 52576.40 88888.00 2007-12-28 07:40:32.909 362 18229.31 60.02 52576.37 88888.00 2007-12-28 07:40:33.409 362 18229.19 60.06 52576.34 88888.00 2007-12-28 07:40:33.909 362 18229.10 60.00 52576.42 88888.00 2007-12-28 07:40:34.409 362 18229.20 60.01 52576.35 88888.00 2007-12-28 07:40:34.909 362 18229.31 59.94 52576.42 88888.00 2007-12-28 07:40:35.409 362 18229.33 59.94 52576.46 88888.00 2007-12-28 07:40:35.909 362 18229.29 59.88 52576.33 88888.00 2007-12-28 07:40:36.409 362 18229.27 59.83 52576.25 88888.00 2007-12-28 07:40:36.909 362 18229.30 59.89 52576.33 88888.00 2007-12-28 07:40:37.409 362 18229.30 59.98 52576.44 88888.00 2007-12-28 07:40:37.909 362 18229.21 59.88 52576.58 88888.00 2007-12-28 07:40:38.409 362 18229.23 59.89 52576.60 88888.00 2007-12-28 07:40:38.909 362 18229.13 59.97 52576.65 88888.00 2007-12-28 07:40:39.409 362 18228.87 59.92 52576.61 88888.00 2007-12-28 07:40:39.909 362 18228.96 59.94 52576.45 88888.00 2007-12-28 07:40:40.409 362 18229.08 59.99 52576.34 88888.00 2007-12-28 07:40:40.909 362 18229.22 60.00 52576.33 88888.00 2007-12-28 07:40:41.409 362 18229.21 60.09 52576.42 88888.00 2007-12-28 07:40:41.909 362 18228.98 60.06 52576.46 88888.00 2007-12-28 07:40:42.409 362 18229.04 60.02 52576.36 88888.00 2007-12-28 07:40:42.909 362 18229.04 59.99 52576.44 88888.00 2007-12-28 07:40:43.409 362 18229.06 59.96 52576.59 88888.00 2007-12-28 07:40:43.909 362 18228.91 60.02 52576.55 88888.00 2007-12-28 07:40:44.409 362 18228.96 60.09 52576.61 88888.00 2007-12-28 07:40:44.909 362 18229.04 60.09 52576.68 88888.00 2007-12-28 07:40:45.409 362 18229.04 60.02 52576.71 88888.00 2007-12-28 07:40:45.909 362 18229.08 60.01 52576.68 88888.00 2007-12-28 07:40:46.409 362 18229.08 59.99 52576.61 88888.00 2007-12-28 07:40:46.909 362 18229.13 60.01 52576.54 88888.00 2007-12-28 07:40:47.409 362 18229.06 60.14 52576.56 88888.00 2007-12-28 07:40:47.909 362 18229.06 60.21 52576.56 88888.00 2007-12-28 07:40:48.409 362 18229.24 60.18 52576.68 88888.00 2007-12-28 07:40:48.909 362 18229.27 60.15 52576.67 88888.00 2007-12-28 07:40:49.409 362 18229.26 60.20 52576.69 88888.00 2007-12-28 07:40:49.909 362 18229.19 60.28 52576.91 88888.00 2007-12-28 07:40:50.409 362 18229.24 60.22 52576.96 88888.00 2007-12-28 07:40:50.909 362 18229.17 60.16 52576.95 88888.00 2007-12-28 07:40:51.409 362 18229.22 60.13 52576.93 88888.00 2007-12-28 07:40:51.909 362 18229.34 60.12 52576.95 88888.00 2007-12-28 07:40:52.409 362 18229.40 60.09 52577.11 88888.00 2007-12-28 07:40:52.909 362 18229.39 60.01 52577.18 88888.00 2007-12-28 07:40:53.409 362 18229.32 59.94 52577.12 88888.00 2007-12-28 07:40:53.909 362 18229.30 59.96 52577.08 88888.00 2007-12-28 07:40:54.409 362 18229.20 60.02 52577.07 88888.00 2007-12-28 07:40:54.909 362 18229.15 60.05 52577.03 88888.00 2007-12-28 07:40:55.409 362 18229.15 60.02 52577.04 88888.00 2007-12-28 07:40:55.909 362 18229.23 59.95 52577.05 88888.00 2007-12-28 07:40:56.409 362 18229.08 59.99 52577.08 88888.00 2007-12-28 07:40:56.909 362 18229.21 60.00 52577.09 88888.00 2007-12-28 07:40:57.409 362 18229.29 60.01 52577.04 88888.00 2007-12-28 07:40:57.909 362 18229.35 60.11 52576.93 88888.00 2007-12-28 07:40:58.406 362 18229.40 60.22 52577.02 88888.00 2007-12-28 07:40:58.906 362 18229.41 60.20 52576.96 88888.00 2007-12-28 07:40:59.406 362 18229.39 60.15 52577.03 88888.00 2007-12-28 07:40:59.906 362 18229.29 60.13 52577.13 88888.00 2007-12-28 07:41:00.406 362 18229.31 60.13 52577.21 88888.00 2007-12-28 07:41:00.906 362 18229.48 60.06 52577.13 88888.00 2007-12-28 07:41:01.406 362 18229.49 60.01 52577.18 88888.00 2007-12-28 07:41:01.906 362 18229.45 59.98 52577.16 88888.00 2007-12-28 07:41:02.406 362 18229.41 59.99 52577.09 88888.00 2007-12-28 07:41:02.906 362 18229.39 60.13 52577.09 88888.00 2007-12-28 07:41:03.406 362 18229.37 60.04 52577.15 88888.00 2007-12-28 07:41:03.906 362 18229.49 59.98 52576.91 88888.00 2007-12-28 07:41:04.406 362 18229.51 60.03 52576.71 88888.00 2007-12-28 07:41:04.906 362 18229.52 60.11 52576.83 88888.00 2007-12-28 07:41:05.406 362 18229.48 60.20 52576.81 88888.00 2007-12-28 07:41:05.906 362 18229.41 60.23 52576.78 88888.00 2007-12-28 07:41:06.406 362 18229.37 60.13 52576.79 88888.00 2007-12-28 07:41:06.906 362 18229.51 60.14 52576.81 88888.00 2007-12-28 07:41:07.406 362 18229.41 60.14 52576.70 88888.00 2007-12-28 07:41:07.906 362 18229.38 60.12 52576.83 88888.00 2007-12-28 07:41:08.406 362 18229.41 60.14 52576.97 88888.00 2007-12-28 07:41:08.906 362 18229.49 60.16 52576.93 88888.00 2007-12-28 07:41:09.406 362 18229.39 60.18 52576.92 88888.00 2007-12-28 07:41:09.906 362 18229.41 60.12 52576.97 88888.00 2007-12-28 07:41:10.406 362 18229.38 60.14 52576.95 88888.00 2007-12-28 07:41:10.906 362 18229.39 60.15 52577.12 88888.00 2007-12-28 07:41:11.406 362 18229.47 60.11 52577.09 88888.00 2007-12-28 07:41:11.906 362 18229.42 60.15 52576.98 88888.00 2007-12-28 07:41:12.406 362 18229.40 60.14 52576.91 88888.00 2007-12-28 07:41:12.906 362 18229.47 60.10 52576.91 88888.00 2007-12-28 07:41:13.406 362 18229.50 60.13 52576.95 88888.00 2007-12-28 07:41:13.906 362 18229.48 60.12 52577.08 88888.00 2007-12-28 07:41:14.406 362 18229.52 60.11 52577.25 88888.00 2007-12-28 07:41:14.906 362 18229.53 60.10 52577.24 88888.00 2007-12-28 07:41:15.406 362 18229.44 60.01 52577.25 88888.00 2007-12-28 07:41:15.906 362 18229.33 59.98 52577.14 88888.00 2007-12-28 07:41:16.406 362 18229.19 60.00 52577.11 88888.00 2007-12-28 07:41:16.906 362 18229.37 60.00 52577.12 88888.00 2007-12-28 07:41:17.406 362 18229.32 60.03 52577.08 88888.00 2007-12-28 07:41:17.906 362 18229.37 60.03 52577.20 88888.00 2007-12-28 07:41:18.406 362 18229.39 59.99 52577.18 88888.00 2007-12-28 07:41:18.906 362 18229.38 59.95 52577.09 88888.00 2007-12-28 07:41:19.406 362 18229.29 59.95 52577.02 88888.00 2007-12-28 07:41:19.906 362 18229.38 59.96 52577.03 88888.00 2007-12-28 07:41:20.406 362 18229.30 59.94 52577.07 88888.00 2007-12-28 07:41:20.906 362 18229.32 59.95 52577.06 88888.00 2007-12-28 07:41:21.406 362 18229.24 59.97 52577.11 88888.00 2007-12-28 07:41:21.906 362 18229.24 60.02 52576.97 88888.00 2007-12-28 07:41:22.406 362 18229.31 59.98 52577.00 88888.00 2007-12-28 07:41:22.906 362 18229.35 59.97 52577.12 88888.00 2007-12-28 07:41:23.406 362 18229.41 59.97 52577.12 88888.00 2007-12-28 07:41:23.906 362 18229.35 59.97 52577.08 88888.00 2007-12-28 07:41:24.406 362 18229.30 59.95 52577.11 88888.00 2007-12-28 07:41:24.906 362 18229.42 60.05 52577.11 88888.00 2007-12-28 07:41:25.406 362 18229.52 59.99 52577.07 88888.00 2007-12-28 07:41:25.906 362 18229.69 59.86 52576.96 88888.00 2007-12-28 07:41:26.406 362 18229.62 59.73 52577.03 88888.00 2007-12-28 07:41:26.906 362 18229.55 59.76 52577.03 88888.00 2007-12-28 07:41:27.406 362 18229.71 59.74 52577.04 88888.00 2007-12-28 07:41:27.906 362 18229.70 59.71 52577.06 88888.00 2007-12-28 07:41:28.406 362 18229.62 59.76 52577.05 88888.00 2007-12-28 07:41:28.906 362 18229.62 59.72 52577.02 88888.00 2007-12-28 07:41:29.406 362 18229.69 59.72 52576.90 88888.00 2007-12-28 07:41:29.906 362 18229.67 59.69 52576.89 88888.00 2007-12-28 07:41:30.406 362 18229.65 59.67 52576.92 88888.00 2007-12-28 07:41:30.906 362 18229.70 59.67 52576.96 88888.00 2007-12-28 07:41:31.406 362 18229.69 59.78 52576.80 88888.00 2007-12-28 07:41:31.906 362 18229.64 59.72 52576.94 88888.00 2007-12-28 07:41:32.406 362 18229.45 59.65 52577.12 88888.00 2007-12-28 07:41:32.906 362 18229.37 59.71 52577.09 88888.00 2007-12-28 07:41:33.406 362 18229.47 59.74 52576.98 88888.00 2007-12-28 07:41:33.906 362 18229.45 59.73 52576.91 88888.00 2007-12-28 07:41:34.406 362 18229.59 59.71 52576.83 88888.00 2007-12-28 07:41:34.906 362 18229.62 59.62 52576.81 88888.00 2007-12-28 07:41:35.406 362 18229.63 59.54 52576.70 88888.00 2007-12-28 07:41:35.906 362 18229.65 59.54 52576.67 88888.00 2007-12-28 07:41:36.406 362 18229.56 59.58 52576.69 88888.00 2007-12-28 07:41:36.906 362 18229.54 59.58 52576.69 88888.00 2007-12-28 07:41:37.406 362 18229.44 59.67 52576.80 88888.00 2007-12-28 07:41:37.906 362 18229.28 59.71 52576.82 88888.00 2007-12-28 07:41:38.406 362 18229.34 59.71 52576.90 88888.00 2007-12-28 07:41:38.906 362 18229.35 59.67 52577.07 88888.00 2007-12-28 07:41:39.406 362 18229.28 59.69 52576.86 88888.00 2007-12-28 07:41:39.906 362 18229.35 59.63 52576.86 88888.00 2007-12-28 07:41:40.406 362 18229.31 59.56 52576.94 88888.00 2007-12-28 07:41:40.906 362 18229.27 59.64 52577.04 88888.00 2007-12-28 07:41:41.406 362 18229.27 59.69 52577.04 88888.00 2007-12-28 07:41:41.906 362 18229.37 59.68 52576.94 88888.00 2007-12-28 07:41:42.406 362 18229.48 59.71 52576.89 88888.00 2007-12-28 07:41:42.906 362 18229.47 59.75 52576.81 88888.00 2007-12-28 07:41:43.406 362 18229.37 59.70 52576.80 88888.00 2007-12-28 07:41:43.906 362 18229.29 59.74 52576.89 88888.00 2007-12-28 07:41:44.406 362 18229.33 59.63 52576.88 88888.00 2007-12-28 07:41:44.906 362 18229.29 59.59 52576.85 88888.00 2007-12-28 07:41:45.406 362 18229.20 59.64 52576.90 88888.00 2007-12-28 07:41:45.906 362 18229.29 59.63 52577.09 88888.00 2007-12-28 07:41:46.406 362 18229.32 59.58 52577.12 88888.00 2007-12-28 07:41:46.906 362 18229.24 59.56 52577.14 88888.00 2007-12-28 07:41:47.406 362 18229.23 59.63 52577.21 88888.00 2007-12-28 07:41:47.906 362 18229.28 59.62 52577.13 88888.00 2007-12-28 07:41:48.406 362 18229.32 59.55 52577.16 88888.00 2007-12-28 07:41:48.906 362 18229.31 59.56 52577.20 88888.00 2007-12-28 07:41:49.406 362 18229.40 59.50 52577.20 88888.00 2007-12-28 07:41:49.906 362 18229.39 59.50 52577.30 88888.00 2007-12-28 07:41:50.406 362 18229.42 59.54 52577.24 88888.00 2007-12-28 07:41:50.906 362 18229.34 59.50 52577.23 88888.00 2007-12-28 07:41:51.406 362 18229.34 59.50 52577.29 88888.00 2007-12-28 07:41:51.906 362 18229.31 59.51 52577.25 88888.00 2007-12-28 07:41:52.406 362 18229.30 59.47 52577.25 88888.00 2007-12-28 07:41:52.906 362 18229.27 59.55 52577.31 88888.00 2007-12-28 07:41:53.406 362 18229.39 59.55 52577.14 88888.00 2007-12-28 07:41:53.906 362 18229.32 59.59 52577.29 88888.00 2007-12-28 07:41:54.406 362 18229.26 59.59 52577.28 88888.00 2007-12-28 07:41:54.906 362 18229.28 59.52 52577.06 88888.00 2007-12-28 07:41:55.406 362 18229.28 59.52 52577.03 88888.00 2007-12-28 07:41:55.906 362 18229.21 59.58 52576.98 88888.00 2007-12-28 07:41:56.406 362 18229.18 59.65 52576.96 88888.00 2007-12-28 07:41:56.906 362 18229.18 59.57 52576.98 88888.00 2007-12-28 07:41:57.406 362 18229.23 59.39 52576.94 88888.00 2007-12-28 07:41:57.906 362 18229.40 59.41 52576.81 88888.00 2007-12-28 07:41:58.406 362 18229.32 59.41 52576.90 88888.00 2007-12-28 07:41:58.906 362 18229.23 59.43 52576.97 88888.00 2007-12-28 07:41:59.406 362 18229.26 59.52 52576.90 88888.00 2007-12-28 07:41:59.906 362 18229.35 59.54 52576.96 88888.00 2007-12-28 07:42:00.406 362 18229.40 59.56 52577.01 88888.00 2007-12-28 07:42:00.906 362 18229.37 59.46 52576.90 88888.00 2007-12-28 07:42:01.406 362 18229.27 59.42 52576.96 88888.00 2007-12-28 07:42:01.906 362 18229.23 59.42 52577.09 88888.00 2007-12-28 07:42:02.406 362 18229.16 59.40 52577.09 88888.00 2007-12-28 07:42:02.906 362 18229.16 59.38 52577.13 88888.00 2007-12-28 07:42:03.406 362 18229.21 59.34 52576.95 88888.00 2007-12-28 07:42:03.906 362 18229.27 59.33 52576.80 88888.00 2007-12-28 07:42:04.406 362 18229.27 59.35 52576.92 88888.00 2007-12-28 07:42:04.906 362 18229.20 59.30 52576.89 88888.00 2007-12-28 07:42:05.406 362 18229.23 59.31 52577.09 88888.00 2007-12-28 07:42:05.906 362 18229.23 59.35 52577.14 88888.00 2007-12-28 07:42:06.406 362 18229.28 59.34 52577.00 88888.00 2007-12-28 07:42:06.906 362 18229.30 59.32 52576.91 88888.00 2007-12-28 07:42:07.406 362 18229.18 59.30 52577.07 88888.00 2007-12-28 07:42:07.906 362 18229.06 59.24 52576.88 88888.00 2007-12-28 07:42:08.406 362 18229.13 59.23 52576.77 88888.00 2007-12-28 07:42:08.906 362 18229.27 59.28 52576.82 88888.00 2007-12-28 07:42:09.406 362 18229.24 59.28 52576.79 88888.00 2007-12-28 07:42:09.906 362 18229.35 59.20 52576.86 88888.00 2007-12-28 07:42:10.406 362 18229.26 59.17 52576.74 88888.00 2007-12-28 07:42:10.906 362 18229.37 59.19 52576.67 88888.00 2007-12-28 07:42:11.406 362 18229.42 59.18 52576.68 88888.00 2007-12-28 07:42:11.906 362 18229.38 59.17 52576.79 88888.00 2007-12-28 07:42:12.406 362 18229.39 59.16 52576.86 88888.00 2007-12-28 07:42:12.906 362 18229.39 59.09 52576.98 88888.00 2007-12-28 07:42:13.406 362 18229.40 59.06 52576.86 88888.00 2007-12-28 07:42:13.906 362 18229.41 59.01 52576.73 88888.00 2007-12-28 07:42:14.406 362 18229.42 58.99 52576.74 88888.00 2007-12-28 07:42:14.906 362 18229.26 59.07 52576.82 88888.00 2007-12-28 07:42:15.406 362 18229.27 59.15 52576.77 88888.00 2007-12-28 07:42:15.906 362 18229.34 59.15 52576.78 88888.00 2007-12-28 07:42:16.406 362 18229.37 59.15 52576.81 88888.00 2007-12-28 07:42:16.906 362 18229.30 59.11 52576.76 88888.00 2007-12-28 07:42:17.406 362 18229.34 59.17 52576.73 88888.00 2007-12-28 07:42:17.906 362 18229.37 59.20 52576.78 88888.00 2007-12-28 07:42:18.406 362 18229.29 59.19 52576.82 88888.00 2007-12-28 07:42:18.906 362 18229.07 59.18 52576.95 88888.00 2007-12-28 07:42:19.406 362 18229.06 59.21 52576.89 88888.00 2007-12-28 07:42:19.906 362 18229.38 59.23 52576.74 88888.00 2007-12-28 07:42:20.406 362 18229.51 59.28 52576.76 88888.00 2007-12-28 07:42:20.906 362 18229.35 59.28 52576.85 88888.00 2007-12-28 07:42:21.406 362 18229.27 59.24 52576.76 88888.00 2007-12-28 07:42:21.906 362 18229.21 59.23 52576.79 88888.00 2007-12-28 07:42:22.406 362 18229.18 59.12 52576.86 88888.00 2007-12-28 07:42:22.906 362 18229.10 59.15 52577.08 88888.00 2007-12-28 07:42:23.406 362 18229.10 59.12 52577.07 88888.00 2007-12-28 07:42:23.906 362 18229.12 59.15 52576.89 88888.00 2007-12-28 07:42:24.406 362 18229.09 59.08 52576.90 88888.00 2007-12-28 07:42:24.906 362 18229.13 59.09 52576.96 88888.00 2007-12-28 07:42:25.406 362 18229.13 59.05 52576.91 88888.00 2007-12-28 07:42:25.906 362 18229.17 58.98 52576.81 88888.00 2007-12-28 07:42:26.406 362 18229.23 58.96 52576.83 88888.00 2007-12-28 07:42:26.906 362 18229.28 59.03 52576.92 88888.00 2007-12-28 07:42:27.406 362 18229.34 59.09 52577.02 88888.00 2007-12-28 07:42:27.906 362 18229.27 59.09 52577.00 88888.00 2007-12-28 07:42:28.406 362 18229.17 59.14 52576.90 88888.00 2007-12-28 07:42:28.906 362 18229.18 59.12 52576.84 88888.00 2007-12-28 07:42:29.406 362 18229.10 59.11 52576.89 88888.00 2007-12-28 07:42:29.906 362 18229.21 59.16 52576.92 88888.00 2007-12-28 07:42:30.406 362 18229.23 59.18 52577.04 88888.00 2007-12-28 07:42:30.906 362 18229.18 59.15 52576.97 88888.00 2007-12-28 07:42:31.406 362 18229.19 59.15 52576.89 88888.00 2007-12-28 07:42:31.906 362 18229.18 59.09 52576.95 88888.00 2007-12-28 07:42:32.406 362 18229.19 59.05 52577.01 88888.00 2007-12-28 07:42:32.906 362 18229.21 59.02 52576.93 88888.00 2007-12-28 07:42:33.406 362 18229.16 59.02 52576.89 88888.00 2007-12-28 07:42:33.906 362 18229.19 59.06 52576.94 88888.00 2007-12-28 07:42:34.406 362 18229.19 58.97 52576.88 88888.00 2007-12-28 07:42:34.906 362 18229.18 58.98 52576.90 88888.00 2007-12-28 07:42:35.406 362 18229.19 58.99 52576.91 88888.00 2007-12-28 07:42:35.906 362 18229.21 58.98 52576.76 88888.00 2007-12-28 07:42:36.406 362 18229.26 58.96 52576.60 88888.00 2007-12-28 07:42:36.906 362 18229.28 58.99 52576.76 88888.00 2007-12-28 07:42:37.406 362 18229.23 59.06 52576.91 88888.00 2007-12-28 07:42:37.906 362 18229.26 59.07 52576.91 88888.00 2007-12-28 07:42:38.406 362 18229.23 59.10 52577.03 88888.00 2007-12-28 07:42:38.906 362 18229.26 59.16 52576.93 88888.00 2007-12-28 07:42:39.406 362 18229.39 59.13 52576.79 88888.00 2007-12-28 07:42:39.906 362 18229.29 59.06 52576.77 88888.00 2007-12-28 07:42:40.406 362 18229.17 59.07 52576.79 88888.00 2007-12-28 07:42:40.906 362 18229.16 59.07 52576.78 88888.00 2007-12-28 07:42:41.406 362 18229.33 58.90 52576.71 88888.00 2007-12-28 07:42:41.906 362 18229.34 58.87 52576.67 88888.00 2007-12-28 07:42:42.406 362 18229.34 58.86 52576.62 88888.00 2007-12-28 07:42:42.906 362 18229.40 58.90 52576.66 88888.00 2007-12-28 07:42:43.406 362 18229.35 58.92 52576.83 88888.00 2007-12-28 07:42:43.906 362 18229.26 58.96 52576.93 88888.00 2007-12-28 07:42:44.406 362 18229.20 58.99 52576.93 88888.00 2007-12-28 07:42:44.906 362 18229.22 58.96 52576.85 88888.00 2007-12-28 07:42:45.406 362 18229.28 58.94 52576.91 88888.00 2007-12-28 07:42:45.906 362 18229.30 58.99 52576.86 88888.00 2007-12-28 07:42:46.406 362 18229.38 58.99 52576.85 88888.00 2007-12-28 07:42:46.906 362 18229.34 58.98 52576.81 88888.00 2007-12-28 07:42:47.406 362 18229.37 58.92 52576.83 88888.00 2007-12-28 07:42:47.906 362 18229.26 58.89 52576.88 88888.00 2007-12-28 07:42:48.406 362 18229.20 58.97 52576.88 88888.00 2007-12-28 07:42:48.906 362 18229.30 59.07 52576.85 88888.00 2007-12-28 07:42:49.406 362 18229.15 59.06 52576.91 88888.00 2007-12-28 07:42:49.906 362 18229.07 59.02 52576.95 88888.00 2007-12-28 07:42:50.406 362 18229.21 59.00 52576.81 88888.00 2007-12-28 07:42:50.906 362 18229.21 58.94 52576.82 88888.00 2007-12-28 07:42:51.406 362 18229.30 58.82 52576.92 88888.00 2007-12-28 07:42:51.906 362 18229.30 58.78 52576.85 88888.00 2007-12-28 07:42:52.406 362 18229.38 58.91 52576.91 88888.00 2007-12-28 07:42:52.906 362 18229.28 58.90 52576.89 88888.00 2007-12-28 07:42:53.406 362 18229.39 58.87 52576.80 88888.00 2007-12-28 07:42:53.906 362 18229.42 58.89 52576.70 88888.00 2007-12-28 07:42:54.406 362 18229.33 58.87 52576.73 88888.00 2007-12-28 07:42:54.906 362 18229.34 58.94 52576.79 88888.00 2007-12-28 07:42:55.406 362 18229.29 59.01 52576.68 88888.00 2007-12-28 07:42:55.906 362 18229.21 58.99 52576.63 88888.00 2007-12-28 07:42:56.406 362 18229.28 58.97 52576.66 88888.00 2007-12-28 07:42:56.906 362 18229.32 58.96 52576.72 88888.00 2007-12-28 07:42:57.406 362 18229.35 58.99 52576.73 88888.00 2007-12-28 07:42:57.906 362 18229.33 58.97 52576.70 88888.00 2007-12-28 07:42:58.406 362 18229.26 58.91 52576.76 88888.00 2007-12-28 07:42:58.906 362 18229.29 58.87 52576.86 88888.00 2007-12-28 07:42:59.406 362 18229.37 58.83 52576.98 88888.00 2007-12-28 07:42:59.906 362 18229.38 58.90 52577.01 88888.00 2007-12-28 07:43:00.406 362 18229.38 58.92 52577.09 88888.00 2007-12-28 07:43:00.906 362 18229.32 58.90 52577.03 88888.00 2007-12-28 07:43:01.406 362 18229.31 58.90 52577.06 88888.00 2007-12-28 07:43:01.906 362 18229.31 58.95 52577.13 88888.00 2007-12-28 07:43:02.406 362 18229.17 58.89 52576.98 88888.00 2007-12-28 07:43:02.906 362 18229.12 58.82 52576.96 88888.00 2007-12-28 07:43:03.406 362 18229.17 58.77 52577.01 88888.00 2007-12-28 07:43:03.906 362 18229.32 58.84 52576.94 88888.00 2007-12-28 07:43:04.406 362 18229.30 58.76 52576.85 88888.00 2007-12-28 07:43:04.906 362 18229.20 58.79 52576.96 88888.00 2007-12-28 07:43:05.406 362 18229.31 58.81 52577.00 88888.00 2007-12-28 07:43:05.906 362 18229.32 58.80 52576.88 88888.00 2007-12-28 07:43:06.406 362 18229.31 58.76 52576.88 88888.00 2007-12-28 07:43:06.906 362 18229.42 58.76 52576.90 88888.00 2007-12-28 07:43:07.406 362 18229.35 58.74 52576.94 88888.00 2007-12-28 07:43:07.906 362 18229.20 58.74 52576.86 88888.00 2007-12-28 07:43:08.406 362 18229.29 58.80 52576.85 88888.00 2007-12-28 07:43:08.906 362 18229.29 58.77 52576.88 88888.00 2007-12-28 07:43:09.406 362 18229.21 58.74 52576.98 88888.00 2007-12-28 07:43:09.906 362 18229.20 58.76 52576.97 88888.00 2007-12-28 07:43:10.406 362 18229.01 58.73 52576.98 88888.00 2007-12-28 07:43:10.906 362 18229.00 58.75 52576.95 88888.00 2007-12-28 07:43:11.406 362 18229.09 58.68 52576.97 88888.00 2007-12-28 07:43:11.906 362 18229.13 58.66 52577.00 88888.00 2007-12-28 07:43:12.406 362 18229.19 58.67 52576.94 88888.00 2007-12-28 07:43:12.906 362 18229.26 58.81 52576.77 88888.00 2007-12-28 07:43:13.406 362 18229.26 58.75 52576.78 88888.00 2007-12-28 07:43:13.906 362 18229.23 58.73 52576.78 88888.00 2007-12-28 07:43:14.406 362 18229.15 58.73 52576.76 88888.00 2007-12-28 07:43:14.906 362 18229.18 58.78 52576.71 88888.00 2007-12-28 07:43:15.406 362 18229.11 58.80 52576.77 88888.00 2007-12-28 07:43:15.906 362 18229.16 58.84 52576.80 88888.00 2007-12-28 07:43:16.406 362 18229.22 58.88 52576.72 88888.00 2007-12-28 07:43:16.906 362 18229.20 58.78 52576.77 88888.00 2007-12-28 07:43:17.406 362 18229.19 58.76 52576.73 88888.00 2007-12-28 07:43:17.906 362 18229.27 58.82 52576.82 88888.00 2007-12-28 07:43:18.406 362 18229.11 58.86 52576.83 88888.00 2007-12-28 07:43:18.906 362 18229.16 58.80 52576.77 88888.00 2007-12-28 07:43:19.406 362 18229.21 58.75 52576.89 88888.00 2007-12-28 07:43:19.906 362 18229.12 58.79 52576.85 88888.00 2007-12-28 07:43:20.406 362 18229.24 58.75 52576.83 88888.00 2007-12-28 07:43:20.906 362 18229.27 58.80 52576.77 88888.00 2007-12-28 07:43:21.406 362 18229.31 58.80 52576.65 88888.00 2007-12-28 07:43:21.906 362 18229.31 58.73 52576.66 88888.00 2007-12-28 07:43:22.406 362 18229.31 58.75 52576.69 88888.00 2007-12-28 07:43:22.906 362 18229.34 58.74 52576.73 88888.00 2007-12-28 07:43:23.406 362 18229.35 58.74 52576.78 88888.00 2007-12-28 07:43:23.906 362 18229.24 58.78 52576.83 88888.00 2007-12-28 07:43:24.406 362 18229.21 58.77 52576.89 88888.00 2007-12-28 07:43:24.906 362 18229.34 58.82 52577.07 88888.00 2007-12-28 07:43:25.406 362 18229.30 58.81 52576.94 88888.00 2007-12-28 07:43:25.906 362 18229.24 58.82 52576.74 88888.00 2007-12-28 07:43:26.406 362 18229.28 58.80 52576.71 88888.00 2007-12-28 07:43:26.906 362 18229.30 58.79 52576.72 88888.00 2007-12-28 07:43:27.406 362 18229.23 58.78 52576.79 88888.00 2007-12-28 07:43:27.906 362 18229.23 58.82 52576.74 88888.00 2007-12-28 07:43:28.406 362 18229.18 58.83 52576.79 88888.00 2007-12-28 07:43:28.906 362 18229.15 58.73 52576.88 88888.00 2007-12-28 07:43:29.406 362 18229.09 58.66 52576.93 88888.00 2007-12-28 07:43:29.906 362 18229.07 58.69 52577.02 88888.00 2007-12-28 07:43:30.406 362 18229.19 58.69 52576.97 88888.00 2007-12-28 07:43:30.906 362 18229.27 58.69 52576.91 88888.00 2007-12-28 07:43:31.406 362 18229.18 58.71 52576.88 88888.00 2007-12-28 07:43:31.906 362 18229.08 58.71 52576.84 88888.00 2007-12-28 07:43:32.406 362 18229.13 58.73 52576.78 88888.00 2007-12-28 07:43:32.906 362 18229.26 58.65 52576.68 88888.00 2007-12-28 07:43:33.406 362 18229.23 58.64 52576.67 88888.00 2007-12-28 07:43:33.906 362 18229.29 58.63 52576.69 88888.00 2007-12-28 07:43:34.406 362 18229.39 58.69 52576.83 88888.00 2007-12-28 07:43:34.906 362 18229.43 58.66 52576.81 88888.00 2007-12-28 07:43:35.406 362 18229.37 58.59 52576.67 88888.00 2007-12-28 07:43:35.906 362 18229.31 58.49 52576.73 88888.00 2007-12-28 07:43:36.406 362 18229.34 58.51 52576.82 88888.00 2007-12-28 07:43:36.906 362 18229.40 58.45 52576.83 88888.00 2007-12-28 07:43:37.406 362 18229.41 58.44 52576.85 88888.00 2007-12-28 07:43:37.906 362 18229.38 58.50 52576.69 88888.00 2007-12-28 07:43:38.406 362 18229.38 58.55 52576.66 88888.00 2007-12-28 07:43:38.906 362 18229.43 58.57 52576.71 88888.00 2007-12-28 07:43:39.406 362 18229.42 58.66 52576.71 88888.00 2007-12-28 07:43:39.906 362 18229.40 58.62 52576.77 88888.00 2007-12-28 07:43:40.406 362 18229.42 58.57 52576.67 88888.00 2007-12-28 07:43:40.906 362 18229.34 58.57 52576.57 88888.00 2007-12-28 07:43:41.406 362 18229.28 58.56 52576.63 88888.00 2007-12-28 07:43:41.906 362 18229.23 58.61 52576.78 88888.00 2007-12-28 07:43:42.406 362 18229.19 58.59 52576.69 88888.00 2007-12-28 07:43:42.906 362 18229.21 58.62 52576.71 88888.00 2007-12-28 07:43:43.406 362 18229.28 58.58 52576.78 88888.00 2007-12-28 07:43:43.906 362 18229.27 58.50 52576.78 88888.00 2007-12-28 07:43:44.406 362 18229.24 58.52 52576.67 88888.00 2007-12-28 07:43:44.906 362 18229.16 58.50 52576.57 88888.00 2007-12-28 07:43:45.406 362 18229.12 58.52 52576.63 88888.00 2007-12-28 07:43:45.906 362 18229.15 58.51 52576.76 88888.00 2007-12-28 07:43:46.406 362 18229.09 58.47 52576.76 88888.00 2007-12-28 07:43:46.906 362 18229.12 58.51 52576.68 88888.00 2007-12-28 07:43:47.406 362 18229.15 58.53 52576.66 88888.00 2007-12-28 07:43:47.906 362 18229.20 58.58 52576.74 88888.00 2007-12-28 07:43:48.406 362 18229.29 58.61 52576.80 88888.00 2007-12-28 07:43:48.906 362 18229.20 58.55 52576.81 88888.00 2007-12-28 07:43:49.406 362 18229.24 58.46 52576.74 88888.00 2007-12-28 07:43:49.906 362 18229.23 58.42 52576.70 88888.00 2007-12-28 07:43:50.406 362 18229.17 58.47 52576.79 88888.00 2007-12-28 07:43:50.906 362 18229.18 58.47 52576.71 88888.00 2007-12-28 07:43:51.406 362 18229.18 58.45 52576.71 88888.00 2007-12-28 07:43:51.906 362 18229.04 58.44 52576.63 88888.00 2007-12-28 07:43:52.406 362 18229.04 58.41 52576.62 88888.00 2007-12-28 07:43:52.906 362 18229.04 58.41 52576.73 88888.00 2007-12-28 07:43:53.406 362 18229.15 58.45 52576.62 88888.00 2007-12-28 07:43:53.906 362 18229.01 58.47 52576.58 88888.00 2007-12-28 07:43:54.406 362 18228.89 58.49 52576.67 88888.00 2007-12-28 07:43:54.906 362 18228.97 58.52 52576.70 88888.00 2007-12-28 07:43:55.406 362 18228.97 58.57 52576.59 88888.00 2007-12-28 07:43:55.906 362 18229.10 58.53 52576.56 88888.00 2007-12-28 07:43:56.406 362 18229.08 58.52 52576.57 88888.00 2007-12-28 07:43:56.906 362 18229.08 58.49 52576.57 88888.00 2007-12-28 07:43:57.406 362 18228.99 58.37 52576.58 88888.00 2007-12-28 07:43:57.906 362 18229.01 58.26 52576.58 88888.00 2007-12-28 07:43:58.406 362 18229.05 58.29 52576.53 88888.00 2007-12-28 07:43:58.906 362 18229.05 58.36 52576.54 88888.00 2007-12-28 07:43:59.406 362 18228.93 58.34 52576.67 88888.00 2007-12-28 07:43:59.906 362 18228.94 58.30 52576.79 88888.00 2007-12-28 07:44:00.406 362 18228.83 58.30 52576.89 88888.00 2007-12-28 07:44:00.906 362 18228.84 58.38 52576.85 88888.00 2007-12-28 07:44:01.406 362 18228.99 58.39 52576.96 88888.00 2007-12-28 07:44:01.906 362 18228.97 58.35 52576.96 88888.00 2007-12-28 07:44:02.406 362 18228.97 58.33 52576.92 88888.00 2007-12-28 07:44:02.906 362 18228.89 58.33 52576.84 88888.00 2007-12-28 07:44:03.406 362 18228.86 58.37 52576.96 88888.00 2007-12-28 07:44:03.906 362 18228.75 58.45 52577.01 88888.00 2007-12-28 07:44:04.406 362 18228.67 58.41 52577.02 88888.00 2007-12-28 07:44:04.906 362 18228.59 58.45 52576.86 88888.00 2007-12-28 07:44:05.406 362 18228.68 58.51 52576.86 88888.00 2007-12-28 07:44:05.906 362 18228.73 58.50 52576.98 88888.00 2007-12-28 07:44:06.406 362 18228.72 58.42 52576.88 88888.00 2007-12-28 07:44:06.906 362 18228.62 58.42 52576.94 88888.00 2007-12-28 07:44:07.406 362 18228.65 58.48 52576.95 88888.00 2007-12-28 07:44:07.906 362 18228.67 58.54 52576.98 88888.00 2007-12-28 07:44:08.406 362 18228.67 58.51 52576.96 88888.00 2007-12-28 07:44:08.906 362 18228.65 58.53 52576.91 88888.00 2007-12-28 07:44:09.406 362 18228.57 58.50 52576.94 88888.00 2007-12-28 07:44:09.906 362 18228.59 58.54 52576.93 88888.00 2007-12-28 07:44:10.406 362 18228.68 58.51 52577.05 88888.00 2007-12-28 07:44:10.906 362 18228.76 58.39 52576.91 88888.00 2007-12-28 07:44:11.406 362 18228.76 58.37 52577.03 88888.00 2007-12-28 07:44:11.906 362 18228.67 58.40 52576.96 88888.00 2007-12-28 07:44:12.406 362 18228.65 58.46 52577.04 88888.00 2007-12-28 07:44:12.906 362 18228.67 58.44 52576.97 88888.00 2007-12-28 07:44:13.406 362 18228.69 58.46 52576.83 88888.00 2007-12-28 07:44:13.906 362 18228.68 58.51 52576.82 88888.00 2007-12-28 07:44:14.406 362 18228.69 58.44 52576.85 88888.00 2007-12-28 07:44:14.906 362 18228.72 58.36 52576.85 88888.00 2007-12-28 07:44:15.406 362 18228.59 58.43 52576.79 88888.00 2007-12-28 07:44:15.906 362 18228.54 58.43 52576.80 88888.00 2007-12-28 07:44:16.406 362 18228.56 58.48 52576.82 88888.00 2007-12-28 07:44:16.906 362 18228.72 58.48 52576.89 88888.00 2007-12-28 07:44:17.406 362 18228.76 58.51 52576.91 88888.00 2007-12-28 07:44:17.906 362 18228.68 58.48 52576.82 88888.00 2007-12-28 07:44:18.406 362 18228.48 58.49 52576.80 88888.00 2007-12-28 07:44:18.906 362 18228.31 58.55 52576.89 88888.00 2007-12-28 07:44:19.406 362 18228.35 58.55 52576.84 88888.00 2007-12-28 07:44:19.906 362 18228.34 58.54 52576.74 88888.00 2007-12-28 07:44:20.406 362 18228.33 58.46 52576.71 88888.00 2007-12-28 07:44:20.906 362 18228.32 58.41 52576.77 88888.00 2007-12-28 07:44:21.406 362 18228.36 58.39 52576.79 88888.00 2007-12-28 07:44:21.906 362 18228.32 58.45 52576.79 88888.00 2007-12-28 07:44:22.406 362 18228.33 58.47 52576.84 88888.00 2007-12-28 07:44:22.906 362 18228.40 58.49 52576.88 88888.00 2007-12-28 07:44:23.406 362 18228.31 58.51 52576.91 88888.00 2007-12-28 07:44:23.906 362 18228.37 58.48 52576.86 88888.00 2007-12-28 07:44:24.406 362 18228.44 58.49 52576.96 88888.00 2007-12-28 07:44:24.906 362 18228.55 58.45 52576.94 88888.00 2007-12-28 07:44:25.406 362 18228.47 58.40 52576.82 88888.00 2007-12-28 07:44:25.906 362 18228.32 58.34 52577.03 88888.00 2007-12-28 07:44:26.406 362 18228.32 58.42 52577.02 88888.00 2007-12-28 07:44:26.906 362 18228.42 58.33 52576.89 88888.00 2007-12-28 07:44:27.406 362 18228.40 58.39 52576.88 88888.00 2007-12-28 07:44:27.906 362 18228.39 58.45 52576.77 88888.00 2007-12-28 07:44:28.406 362 18228.39 58.34 52576.70 88888.00 2007-12-28 07:44:28.906 362 18228.34 58.29 52576.68 88888.00 2007-12-28 07:44:29.406 362 18228.40 58.34 52576.63 88888.00 2007-12-28 07:44:29.906 362 18228.37 58.37 52576.58 88888.00 2007-12-28 07:44:30.406 362 18228.36 58.32 52576.65 88888.00 2007-12-28 07:44:30.906 362 18228.43 58.32 52576.58 88888.00 2007-12-28 07:44:31.406 362 18228.35 58.33 52576.61 88888.00 2007-12-28 07:44:31.906 362 18228.32 58.30 52576.67 88888.00 2007-12-28 07:44:32.406 362 18228.26 58.29 52576.63 88888.00 2007-12-28 07:44:32.906 362 18228.24 58.30 52576.60 88888.00 2007-12-28 07:44:33.406 362 18228.29 58.30 52576.66 88888.00 2007-12-28 07:44:33.906 362 18228.32 58.32 52576.65 88888.00 2007-12-28 07:44:34.406 362 18228.26 58.39 52576.73 88888.00 2007-12-28 07:44:34.906 362 18228.22 58.36 52576.85 88888.00 2007-12-28 07:44:35.406 362 18228.33 58.37 52576.80 88888.00 2007-12-28 07:44:35.906 362 18228.33 58.34 52576.66 88888.00 2007-12-28 07:44:36.406 362 18228.34 58.31 52576.66 88888.00 2007-12-28 07:44:36.906 362 18228.42 58.35 52576.77 88888.00 2007-12-28 07:44:37.406 362 18228.32 58.25 52576.86 88888.00 2007-12-28 07:44:37.906 362 18228.37 58.22 52576.72 88888.00 2007-12-28 07:44:38.406 362 18228.37 58.19 52576.54 88888.00 2007-12-28 07:44:38.906 362 18228.43 58.16 52576.49 88888.00 2007-12-28 07:44:39.406 362 18228.42 58.08 52576.44 88888.00 2007-12-28 07:44:39.906 362 18228.41 58.05 52576.49 88888.00 2007-12-28 07:44:40.406 362 18228.37 58.04 52576.45 88888.00 2007-12-28 07:44:40.906 362 18228.48 58.05 52576.54 88888.00 2007-12-28 07:44:41.406 362 18228.53 57.92 52576.55 88888.00 2007-12-28 07:44:41.906 362 18228.57 58.03 52576.59 88888.00 2007-12-28 07:44:42.406 362 18228.54 58.14 52576.61 88888.00 2007-12-28 07:44:42.906 362 18228.50 58.10 52576.62 88888.00 2007-12-28 07:44:43.406 362 18228.47 58.06 52576.58 88888.00 2007-12-28 07:44:43.906 362 18228.42 58.00 52576.65 88888.00 2007-12-28 07:44:44.406 362 18228.55 58.00 52576.69 88888.00 2007-12-28 07:44:44.906 362 18228.61 58.04 52576.71 88888.00 2007-12-28 07:44:45.406 362 18228.56 58.05 52576.53 88888.00 2007-12-28 07:44:45.906 362 18228.51 58.00 52576.68 88888.00 2007-12-28 07:44:46.406 362 18228.40 58.08 52576.63 88888.00 2007-12-28 07:44:46.906 362 18228.45 58.13 52576.48 88888.00 2007-12-28 07:44:47.406 362 18228.52 58.12 52576.34 88888.00 2007-12-28 07:44:47.906 362 18228.51 58.10 52576.32 88888.00 2007-12-28 07:44:48.406 362 18228.53 58.10 52576.30 88888.00 2007-12-28 07:44:48.906 362 18228.43 58.24 52576.28 88888.00 2007-12-28 07:44:49.406 362 18228.30 58.20 52576.48 88888.00 2007-12-28 07:44:49.906 362 18228.41 58.12 52576.50 88888.00 2007-12-28 07:44:50.406 362 18228.31 58.18 52576.53 88888.00 2007-12-28 07:44:50.906 362 18228.39 58.19 52576.57 88888.00 2007-12-28 07:44:51.406 362 18228.45 58.22 52576.59 88888.00 2007-12-28 07:44:51.906 362 18228.47 58.16 52576.57 88888.00 2007-12-28 07:44:52.406 362 18228.40 58.18 52576.48 88888.00 2007-12-28 07:44:52.906 362 18228.36 58.21 52576.59 88888.00 2007-12-28 07:44:53.406 362 18228.39 58.26 52576.72 88888.00 2007-12-28 07:44:53.906 362 18228.32 58.29 52576.76 88888.00 2007-12-28 07:44:54.406 362 18228.36 58.34 52576.66 88888.00 2007-12-28 07:44:54.906 362 18228.44 58.32 52576.54 88888.00 2007-12-28 07:44:55.406 362 18228.43 58.31 52576.59 88888.00 2007-12-28 07:44:55.906 362 18228.34 58.33 52576.60 88888.00 2007-12-28 07:44:56.406 362 18228.33 58.34 52576.61 88888.00 2007-12-28 07:44:56.906 362 18228.41 58.30 52576.61 88888.00 2007-12-28 07:44:57.406 362 18228.45 58.33 52576.74 88888.00 2007-12-28 07:44:57.906 362 18228.48 58.33 52576.73 88888.00 2007-12-28 07:44:58.406 362 18228.44 58.39 52576.83 88888.00 2007-12-28 07:44:58.906 362 18228.43 58.37 52576.84 88888.00 2007-12-28 07:44:59.406 362 18228.29 58.34 52576.84 88888.00 2007-12-28 07:44:59.906 362 18228.29 58.34 52576.88 88888.00 2007-12-28 07:45:00.406 362 18228.21 58.38 52576.67 88888.00 2007-12-28 07:45:00.906 362 18228.11 58.39 52576.65 88888.00 2007-12-28 07:45:01.406 362 18228.07 58.40 52576.73 88888.00 2007-12-28 07:45:01.906 362 18228.06 58.34 52576.74 88888.00 2007-12-28 07:45:02.406 362 18228.03 58.35 52576.72 88888.00 2007-12-28 07:45:02.906 362 18227.99 58.40 52576.71 88888.00 2007-12-28 07:45:03.406 362 18228.04 58.42 52576.66 88888.00 2007-12-28 07:45:03.906 362 18228.14 58.42 52576.65 88888.00 2007-12-28 07:45:04.406 362 18228.23 58.41 52576.54 88888.00 2007-12-28 07:45:04.906 362 18228.19 58.43 52576.35 88888.00 2007-12-28 07:45:05.406 362 18228.07 58.38 52576.39 88888.00 2007-12-28 07:45:05.906 362 18228.00 58.37 52576.51 88888.00 2007-12-28 07:45:06.406 362 18228.10 58.39 52576.61 88888.00 2007-12-28 07:45:06.906 362 18228.24 58.40 52576.69 88888.00 2007-12-28 07:45:07.406 362 18228.10 58.41 52576.61 88888.00 2007-12-28 07:45:07.906 362 18228.17 58.46 52576.57 88888.00 2007-12-28 07:45:08.406 362 18228.15 58.45 52576.61 88888.00 2007-12-28 07:45:08.906 362 18228.24 58.43 52576.42 88888.00 2007-12-28 07:45:09.406 362 18228.32 58.46 52576.36 88888.00 2007-12-28 07:45:09.906 362 18228.29 58.46 52576.44 88888.00 2007-12-28 07:45:10.406 362 18228.19 58.41 52576.48 88888.00 2007-12-28 07:45:10.906 362 18228.18 58.37 52576.31 88888.00 2007-12-28 07:45:11.406 362 18228.14 58.31 52576.40 88888.00 2007-12-28 07:45:11.906 362 18228.12 58.26 52576.49 88888.00 2007-12-28 07:45:12.406 362 18228.15 58.18 52576.50 88888.00 2007-12-28 07:45:12.906 362 18228.22 58.25 52576.50 88888.00 2007-12-28 07:45:13.406 362 18228.21 58.26 52576.61 88888.00 2007-12-28 07:45:13.906 362 18228.35 58.25 52576.55 88888.00 2007-12-28 07:45:14.406 362 18228.48 58.20 52576.54 88888.00 2007-12-28 07:45:14.906 362 18228.40 58.24 52576.44 88888.00 2007-12-28 07:45:15.406 362 18228.43 58.17 52576.47 88888.00 2007-12-28 07:45:15.906 362 18228.59 58.10 52576.51 88888.00 2007-12-28 07:45:16.406 362 18228.53 58.08 52576.35 88888.00 2007-12-28 07:45:16.906 362 18228.42 58.10 52576.44 88888.00 2007-12-28 07:45:17.406 362 18228.50 58.18 52576.68 88888.00 2007-12-28 07:45:17.906 362 18228.51 58.21 52576.69 88888.00 2007-12-28 07:45:18.406 362 18228.51 58.17 52576.70 88888.00 2007-12-28 07:45:18.906 362 18228.45 58.17 52576.66 88888.00 2007-12-28 07:45:19.406 362 18228.47 58.18 52576.67 88888.00 2007-12-28 07:45:19.906 362 18228.51 58.09 52576.59 88888.00 2007-12-28 07:45:20.406 362 18228.45 58.01 52576.46 88888.00 2007-12-28 07:45:20.906 362 18228.40 58.02 52576.54 88888.00 2007-12-28 07:45:21.406 362 18228.42 58.00 52576.70 88888.00 2007-12-28 07:45:21.906 362 18228.44 58.02 52576.69 88888.00 2007-12-28 07:45:22.406 362 18228.46 58.03 52576.71 88888.00 2007-12-28 07:45:22.906 362 18228.58 58.03 52576.61 88888.00 2007-12-28 07:45:23.406 362 18228.55 58.05 52576.50 88888.00 2007-12-28 07:45:23.906 362 18228.54 58.00 52576.63 88888.00 2007-12-28 07:45:24.406 362 18228.51 57.96 52576.72 88888.00 2007-12-28 07:45:24.906 362 18228.45 57.94 52576.73 88888.00 2007-12-28 07:45:25.406 362 18228.48 58.02 52576.81 88888.00 2007-12-28 07:45:25.906 362 18228.55 58.07 52576.74 88888.00 2007-12-28 07:45:26.406 362 18228.45 58.06 52576.61 88888.00 2007-12-28 07:45:26.906 362 18228.44 58.02 52576.66 88888.00 2007-12-28 07:45:27.406 362 18228.33 57.95 52576.74 88888.00 2007-12-28 07:45:27.906 362 18228.32 58.02 52576.76 88888.00 2007-12-28 07:45:28.406 362 18228.42 58.04 52576.70 88888.00 2007-12-28 07:45:28.906 362 18228.47 57.99 52576.81 88888.00 2007-12-28 07:45:29.406 362 18228.33 57.98 52576.86 88888.00 2007-12-28 07:45:29.906 362 18228.18 57.98 52576.96 88888.00 2007-12-28 07:45:30.406 362 18228.17 57.92 52576.91 88888.00 2007-12-28 07:45:30.906 362 18228.22 57.91 52576.88 88888.00 2007-12-28 07:45:31.406 362 18228.25 58.00 52576.92 88888.00 2007-12-28 07:45:31.906 362 18228.29 57.97 52576.81 88888.00 2007-12-28 07:45:32.406 362 18228.26 57.91 52576.82 88888.00 2007-12-28 07:45:32.906 362 18228.13 57.87 52576.83 88888.00 2007-12-28 07:45:33.406 362 18228.12 57.90 52576.89 88888.00 2007-12-28 07:45:33.906 362 18228.00 57.82 52576.81 88888.00 2007-12-28 07:45:34.406 362 18227.89 57.81 52576.77 88888.00 2007-12-28 07:45:34.906 362 18228.02 57.86 52576.79 88888.00 2007-12-28 07:45:35.406 362 18228.02 57.90 52576.83 88888.00 2007-12-28 07:45:35.906 362 18227.97 57.96 52576.78 88888.00 2007-12-28 07:45:36.406 362 18227.86 57.95 52576.77 88888.00 2007-12-28 07:45:36.906 362 18227.88 57.97 52576.71 88888.00 2007-12-28 07:45:37.406 362 18227.82 57.88 52576.78 88888.00 2007-12-28 07:45:37.906 362 18227.85 57.80 52576.82 88888.00 2007-12-28 07:45:38.406 362 18227.69 57.86 52576.69 88888.00 2007-12-28 07:45:38.906 362 18227.66 57.94 52576.71 88888.00 2007-12-28 07:45:39.406 362 18227.76 57.89 52576.76 88888.00 2007-12-28 07:45:39.906 362 18227.90 57.96 52576.71 88888.00 2007-12-28 07:45:40.406 362 18227.91 58.03 52576.73 88888.00 2007-12-28 07:45:40.906 362 18227.92 58.02 52576.77 88888.00 2007-12-28 07:45:41.406 362 18227.89 58.01 52576.76 88888.00 2007-12-28 07:45:41.906 362 18227.78 57.91 52576.61 88888.00 2007-12-28 07:45:42.406 362 18227.69 57.92 52576.67 88888.00 2007-12-28 07:45:42.906 362 18227.70 57.99 52576.82 88888.00 2007-12-28 07:45:43.406 362 18227.76 57.97 52576.95 88888.00 2007-12-28 07:45:43.906 362 18227.76 58.00 52576.94 88888.00 2007-12-28 07:45:44.406 362 18227.90 58.01 52576.93 88888.00 2007-12-28 07:45:44.906 362 18227.90 58.03 52576.89 88888.00 2007-12-28 07:45:45.406 362 18227.85 58.08 52576.85 88888.00 2007-12-28 07:45:45.906 362 18227.80 58.11 52576.78 88888.00 2007-12-28 07:45:46.406 362 18227.76 58.08 52576.68 88888.00 2007-12-28 07:45:46.906 362 18227.79 57.99 52576.77 88888.00 2007-12-28 07:45:47.406 362 18227.71 57.98 52576.92 88888.00 2007-12-28 07:45:47.906 362 18227.71 57.97 52576.93 88888.00 2007-12-28 07:45:48.406 362 18227.70 58.03 52576.74 88888.00 2007-12-28 07:45:48.906 362 18227.64 58.07 52576.74 88888.00 2007-12-28 07:45:49.406 362 18227.56 58.06 52576.77 88888.00 2007-12-28 07:45:49.906 362 18227.56 58.03 52576.84 88888.00 2007-12-28 07:45:50.406 362 18227.64 58.02 52577.02 88888.00 2007-12-28 07:45:50.906 362 18227.71 58.02 52576.88 88888.00 2007-12-28 07:45:51.406 362 18227.71 58.08 52577.00 88888.00 2007-12-28 07:45:51.906 362 18227.78 58.02 52576.98 88888.00 2007-12-28 07:45:52.406 362 18227.93 58.01 52576.98 88888.00 2007-12-28 07:45:52.906 362 18227.98 58.02 52576.84 88888.00 2007-12-28 07:45:53.406 362 18227.98 58.00 52576.77 88888.00 2007-12-28 07:45:53.906 362 18228.03 57.98 52576.78 88888.00 2007-12-28 07:45:54.406 362 18227.93 57.95 52576.70 88888.00 2007-12-28 07:45:54.906 362 18227.78 57.95 52576.68 88888.00 2007-12-28 07:45:55.406 362 18227.86 58.00 52576.83 88888.00 2007-12-28 07:45:55.906 362 18227.80 58.00 52576.74 88888.00 2007-12-28 07:45:56.406 362 18227.77 58.01 52576.73 88888.00 2007-12-28 07:45:56.906 362 18227.70 58.01 52576.77 88888.00 2007-12-28 07:45:57.406 362 18227.78 58.00 52576.77 88888.00 2007-12-28 07:45:57.906 362 18227.69 58.01 52576.81 88888.00 2007-12-28 07:45:58.406 362 18227.78 57.97 52576.90 88888.00 2007-12-28 07:45:58.906 362 18227.70 57.94 52576.91 88888.00 2007-12-28 07:45:59.406 362 18227.66 57.92 52576.88 88888.00 2007-12-28 07:45:59.906 362 18227.63 57.91 52576.83 88888.00 2007-12-28 07:46:00.406 362 18227.68 57.92 52576.74 88888.00 2007-12-28 07:46:00.906 362 18227.72 57.95 52576.83 88888.00 2007-12-28 07:46:01.406 362 18227.63 57.92 52576.91 88888.00 2007-12-28 07:46:01.906 362 18227.63 57.85 52576.93 88888.00 2007-12-28 07:46:02.406 362 18227.65 57.88 52576.84 88888.00 2007-12-28 07:46:02.906 362 18227.76 57.89 52576.76 88888.00 2007-12-28 07:46:03.406 362 18227.75 57.91 52576.74 88888.00 2007-12-28 07:46:03.906 362 18227.67 58.00 52576.76 88888.00 2007-12-28 07:46:04.406 362 18227.78 57.96 52576.80 88888.00 2007-12-28 07:46:04.906 362 18227.79 57.96 52576.88 88888.00 2007-12-28 07:46:05.406 362 18227.77 57.92 52576.70 88888.00 2007-12-28 07:46:05.906 362 18227.63 57.85 52576.67 88888.00 2007-12-28 07:46:06.406 362 18227.68 57.89 52576.79 88888.00 2007-12-28 07:46:06.906 362 18227.64 57.89 52576.85 88888.00 2007-12-28 07:46:07.406 362 18227.65 57.95 52576.77 88888.00 2007-12-28 07:46:07.906 362 18227.67 58.02 52576.85 88888.00 2007-12-28 07:46:08.406 362 18227.57 58.00 52576.83 88888.00 2007-12-28 07:46:08.906 362 18227.46 57.96 52576.81 88888.00 2007-12-28 07:46:09.406 362 18227.53 57.96 52576.91 88888.00 2007-12-28 07:46:09.906 362 18227.59 57.95 52576.85 88888.00 2007-12-28 07:46:10.406 362 18227.47 57.87 52576.85 88888.00 2007-12-28 07:46:10.906 362 18227.49 57.94 52576.88 88888.00 2007-12-28 07:46:11.406 362 18227.45 58.00 52576.89 88888.00 2007-12-28 07:46:11.906 362 18227.43 58.04 52576.93 88888.00 2007-12-28 07:46:12.406 362 18227.42 58.12 52576.96 88888.00 2007-12-28 07:46:12.906 362 18227.39 58.05 52576.95 88888.00 2007-12-28 07:46:13.406 362 18227.54 57.99 52576.93 88888.00 2007-12-28 07:46:13.906 362 18227.63 57.89 52576.88 88888.00 2007-12-28 07:46:14.406 362 18227.68 57.94 52576.82 88888.00 2007-12-28 07:46:14.906 362 18227.75 58.01 52576.92 88888.00 2007-12-28 07:46:15.406 362 18227.68 58.00 52576.81 88888.00 2007-12-28 07:46:15.906 362 18227.72 57.99 52576.84 88888.00 2007-12-28 07:46:16.406 362 18227.75 58.00 52577.01 88888.00 2007-12-28 07:46:16.906 362 18227.50 58.00 52577.05 88888.00 2007-12-28 07:46:17.406 362 18227.32 57.97 52577.03 88888.00 2007-12-28 07:46:17.906 362 18227.25 58.04 52576.98 88888.00 2007-12-28 07:46:18.406 362 18227.24 58.10 52577.04 88888.00 2007-12-28 07:46:18.906 362 18227.27 58.11 52576.94 88888.00 2007-12-28 07:46:19.406 362 18227.19 58.07 52576.97 88888.00 2007-12-28 07:46:19.906 362 18227.14 58.00 52577.03 88888.00 2007-12-28 07:46:20.406 362 18227.16 58.03 52577.15 88888.00 2007-12-28 07:46:20.906 362 18227.13 58.05 52577.20 88888.00 2007-12-28 07:46:21.406 362 18227.09 58.03 52577.13 88888.00 2007-12-28 07:46:21.906 362 18227.05 58.03 52577.19 88888.00 2007-12-28 07:46:22.406 362 18227.04 58.09 52577.24 88888.00 2007-12-28 07:46:22.906 362 18226.98 58.10 52577.15 88888.00 2007-12-28 07:46:23.406 362 18227.02 58.11 52577.06 88888.00 2007-12-28 07:46:23.906 362 18226.96 58.14 52577.06 88888.00 2007-12-28 07:46:24.406 362 18226.96 58.20 52577.18 88888.00 2007-12-28 07:46:24.906 362 18227.01 58.20 52577.17 88888.00 2007-12-28 07:46:25.406 362 18227.06 58.19 52577.24 88888.00 2007-12-28 07:46:25.906 362 18227.06 58.21 52577.25 88888.00 2007-12-28 07:46:26.406 362 18227.13 58.25 52577.16 88888.00 2007-12-28 07:46:26.906 362 18227.27 58.25 52577.09 88888.00 2007-12-28 07:46:27.406 362 18227.26 58.16 52577.07 88888.00 2007-12-28 07:46:27.906 362 18227.10 58.19 52577.08 88888.00 2007-12-28 07:46:28.406 362 18227.02 58.29 52577.17 88888.00 2007-12-28 07:46:28.906 362 18227.13 58.32 52577.03 88888.00 2007-12-28 07:46:29.406 362 18227.25 58.35 52577.05 88888.00 2007-12-28 07:46:29.906 362 18227.22 58.29 52577.13 88888.00 2007-12-28 07:46:30.406 362 18227.22 58.28 52577.07 88888.00 2007-12-28 07:46:30.906 362 18227.33 58.39 52577.12 88888.00 2007-12-28 07:46:31.406 362 18227.27 58.30 52577.23 88888.00 2007-12-28 07:46:31.906 362 18227.16 58.26 52577.08 88888.00 2007-12-28 07:46:32.406 362 18227.15 58.31 52577.03 88888.00 2007-12-28 07:46:32.906 362 18227.12 58.41 52577.09 88888.00 2007-12-28 07:46:33.406 362 18227.03 58.46 52577.16 88888.00 2007-12-28 07:46:33.906 362 18227.11 58.44 52577.14 88888.00 2007-12-28 07:46:34.406 362 18227.04 58.44 52576.97 88888.00 2007-12-28 07:46:34.906 362 18227.02 58.35 52576.93 88888.00 2007-12-28 07:46:35.406 362 18227.16 58.40 52576.90 88888.00 2007-12-28 07:46:35.906 362 18227.23 58.46 52576.92 88888.00 2007-12-28 07:46:36.406 362 18227.17 58.49 52576.98 88888.00 2007-12-28 07:46:36.906 362 18227.14 58.53 52576.98 88888.00 2007-12-28 07:46:37.406 362 18227.19 58.54 52576.92 88888.00 2007-12-28 07:46:37.906 362 18227.23 58.57 52577.01 88888.00 2007-12-28 07:46:38.406 362 18227.30 58.54 52576.93 88888.00 2007-12-28 07:46:38.906 362 18227.30 58.48 52576.85 88888.00 2007-12-28 07:46:39.406 362 18227.31 58.51 52576.76 88888.00 2007-12-28 07:46:39.906 362 18227.39 58.57 52576.78 88888.00 2007-12-28 07:46:40.406 362 18227.33 58.57 52576.86 88888.00 2007-12-28 07:46:40.906 362 18227.31 58.57 52576.98 88888.00 2007-12-28 07:46:41.406 362 18227.35 58.54 52576.91 88888.00 2007-12-28 07:46:41.906 362 18227.27 58.45 52576.86 88888.00 2007-12-28 07:46:42.406 362 18227.30 58.42 52576.94 88888.00 2007-12-28 07:46:42.906 362 18227.39 58.49 52576.82 88888.00 2007-12-28 07:46:43.406 362 18227.30 58.56 52576.83 88888.00 2007-12-28 07:46:43.906 362 18227.21 58.56 52577.09 88888.00 2007-12-28 07:46:44.406 362 18227.25 58.55 52577.06 88888.00 2007-12-28 07:46:44.906 362 18227.32 58.51 52576.98 88888.00 2007-12-28 07:46:45.406 362 18227.41 58.57 52577.03 88888.00 2007-12-28 07:46:45.906 362 18227.30 58.61 52577.01 88888.00 2007-12-28 07:46:46.406 362 18227.37 58.67 52577.02 88888.00 2007-12-28 07:46:46.906 362 18227.36 58.71 52577.13 88888.00 2007-12-28 07:46:47.406 362 18227.34 58.76 52577.16 88888.00 2007-12-28 07:46:47.906 362 18227.26 58.79 52577.16 88888.00 2007-12-28 07:46:48.406 362 18227.27 58.77 52577.17 88888.00 2007-12-28 07:46:48.906 362 18227.14 58.82 52577.17 88888.00 2007-12-28 07:46:49.406 362 18227.41 58.76 52577.17 88888.00 2007-12-28 07:46:49.906 362 18227.42 58.71 52577.17 88888.00 2007-12-28 07:46:50.406 362 18227.31 58.69 52577.15 88888.00 2007-12-28 07:46:50.906 362 18227.31 58.68 52577.08 88888.00 2007-12-28 07:46:51.406 362 18227.36 58.57 52577.06 88888.00 2007-12-28 07:46:51.906 362 18227.36 58.57 52577.04 88888.00 2007-12-28 07:46:52.406 362 18227.26 58.61 52577.05 88888.00 2007-12-28 07:46:52.906 362 18227.31 58.71 52577.05 88888.00 2007-12-28 07:46:53.406 362 18227.38 58.74 52577.07 88888.00 2007-12-28 07:46:53.906 362 18227.34 58.76 52577.03 88888.00 2007-12-28 07:46:54.406 362 18227.30 58.81 52577.06 88888.00 2007-12-28 07:46:54.906 362 18227.24 58.82 52577.09 88888.00 2007-12-28 07:46:55.406 362 18227.21 58.78 52577.24 88888.00 2007-12-28 07:46:55.906 362 18227.21 58.81 52577.26 88888.00 2007-12-28 07:46:56.406 362 18227.30 58.90 52577.27 88888.00 2007-12-28 07:46:56.906 362 18227.37 58.94 52577.29 88888.00 2007-12-28 07:46:57.406 362 18227.39 58.89 52577.24 88888.00 2007-12-28 07:46:57.906 362 18227.28 58.92 52577.26 88888.00 2007-12-28 07:46:58.406 362 18227.25 58.96 52577.15 88888.00 2007-12-28 07:46:58.906 362 18227.31 58.91 52577.12 88888.00 2007-12-28 07:46:59.406 362 18227.36 58.90 52577.18 88888.00 2007-12-28 07:46:59.906 362 18227.33 58.97 52577.19 88888.00 2007-12-28 07:47:00.406 362 18227.33 58.97 52577.27 88888.00 2007-12-28 07:47:00.906 362 18227.33 59.03 52577.39 88888.00 2007-12-28 07:47:01.406 362 18227.33 59.09 52577.38 88888.00 2007-12-28 07:47:01.906 362 18227.42 59.14 52577.20 88888.00 2007-12-28 07:47:02.406 362 18227.47 59.15 52577.15 88888.00 2007-12-28 07:47:02.906 362 18227.52 59.18 52577.17 88888.00 2007-12-28 07:47:03.406 362 18227.44 59.18 52577.20 88888.00 2007-12-28 07:47:03.906 362 18227.35 59.15 52577.23 88888.00 2007-12-28 07:47:04.406 362 18227.38 59.17 52577.19 88888.00 2007-12-28 07:47:04.906 362 18227.33 59.18 52577.09 88888.00 2007-12-28 07:47:05.406 362 18227.37 59.22 52577.09 88888.00 2007-12-28 07:47:05.906 362 18227.32 59.24 52577.21 88888.00 2007-12-28 07:47:06.406 362 18227.32 59.28 52577.24 88888.00 2007-12-28 07:47:06.906 362 18227.22 59.25 52577.14 88888.00 2007-12-28 07:47:07.406 362 18227.26 59.24 52577.18 88888.00 2007-12-28 07:47:07.906 362 18227.27 59.21 52577.14 88888.00 2007-12-28 07:47:08.406 362 18227.32 59.13 52577.04 88888.00 2007-12-28 07:47:08.906 362 18227.53 59.09 52577.15 88888.00 2007-12-28 07:47:09.406 362 18227.54 59.08 52577.14 88888.00 2007-12-28 07:47:09.906 362 18227.33 59.12 52577.13 88888.00 2007-12-28 07:47:10.406 362 18227.31 59.18 52577.07 88888.00 2007-12-28 07:47:10.906 362 18227.24 59.18 52577.13 88888.00 2007-12-28 07:47:11.406 362 18227.27 59.23 52577.21 88888.00 2007-12-28 07:47:11.906 362 18227.23 59.25 52577.19 88888.00 2007-12-28 07:47:12.406 362 18227.17 59.20 52577.21 88888.00 2007-12-28 07:47:12.906 362 18227.23 59.22 52577.25 88888.00 2007-12-28 07:47:13.406 362 18227.21 59.31 52577.18 88888.00 2007-12-28 07:47:13.906 362 18227.22 59.34 52577.09 88888.00 2007-12-28 07:47:14.406 362 18227.28 59.29 52577.09 88888.00 2007-12-28 07:47:14.906 362 18227.41 59.29 52577.04 88888.00 2007-12-28 07:47:15.406 362 18227.53 59.30 52577.05 88888.00 2007-12-28 07:47:15.906 362 18227.50 59.36 52577.07 88888.00 2007-12-28 07:47:16.406 362 18227.45 59.35 52577.24 88888.00 2007-12-28 07:47:16.906 362 18227.41 59.37 52577.30 88888.00 2007-12-28 07:47:17.406 362 18227.31 59.34 52577.42 88888.00 2007-12-28 07:47:17.906 362 18227.36 59.36 52577.38 88888.00 2007-12-28 07:47:18.406 362 18227.28 59.40 52577.38 88888.00 2007-12-28 07:47:18.906 362 18227.33 59.40 52577.38 88888.00 2007-12-28 07:47:19.406 362 18227.45 59.41 52577.46 88888.00 2007-12-28 07:47:19.906 362 18227.45 59.40 52577.35 88888.00 2007-12-28 07:47:20.406 362 18227.38 59.33 52577.30 88888.00 2007-12-28 07:47:20.906 362 18227.42 59.30 52577.34 88888.00 2007-12-28 07:47:21.406 362 18227.47 59.26 52577.42 88888.00 2007-12-28 07:47:21.906 362 18227.46 59.26 52577.35 88888.00 2007-12-28 07:47:22.406 362 18227.45 59.26 52577.19 88888.00 2007-12-28 07:47:22.906 362 18227.38 59.19 52577.24 88888.00 2007-12-28 07:47:23.406 362 18227.41 59.24 52577.25 88888.00 2007-12-28 07:47:23.906 362 18227.33 59.24 52577.23 88888.00 2007-12-28 07:47:24.406 362 18227.33 59.25 52577.19 88888.00 2007-12-28 07:47:24.906 362 18227.45 59.15 52577.12 88888.00 2007-12-28 07:47:25.406 362 18227.44 59.10 52577.13 88888.00 2007-12-28 07:47:25.906 362 18227.45 59.14 52577.15 88888.00 2007-12-28 07:47:26.406 362 18227.52 59.19 52577.19 88888.00 2007-12-28 07:47:26.906 362 18227.57 59.19 52577.21 88888.00 2007-12-28 07:47:27.406 362 18227.49 59.17 52577.19 88888.00 2007-12-28 07:47:27.906 362 18227.36 59.13 52577.20 88888.00 2007-12-28 07:47:28.406 362 18227.43 59.12 52577.18 88888.00 2007-12-28 07:47:28.906 362 18227.50 59.19 52577.21 88888.00 2007-12-28 07:47:29.406 362 18227.48 59.23 52577.16 88888.00 2007-12-28 07:47:29.906 362 18227.35 59.23 52577.29 88888.00 2007-12-28 07:47:30.406 362 18227.47 59.24 52577.34 88888.00 2007-12-28 07:47:30.906 362 18227.50 59.24 52577.38 88888.00 2007-12-28 07:47:31.406 362 18227.57 59.21 52577.27 88888.00 2007-12-28 07:47:31.906 362 18227.41 59.23 52577.20 88888.00 2007-12-28 07:47:32.406 362 18227.47 59.18 52577.25 88888.00 2007-12-28 07:47:32.906 362 18227.47 59.14 52577.20 88888.00 2007-12-28 07:47:33.406 362 18227.55 59.14 52577.18 88888.00 2007-12-28 07:47:33.906 362 18227.48 59.10 52577.20 88888.00 2007-12-28 07:47:34.406 362 18227.49 59.11 52577.26 88888.00 2007-12-28 07:47:34.906 362 18227.46 59.09 52577.28 88888.00 2007-12-28 07:47:35.406 362 18227.42 59.11 52577.47 88888.00 2007-12-28 07:47:35.906 362 18227.53 59.13 52577.53 88888.00 2007-12-28 07:47:36.406 362 18227.49 59.18 52577.53 88888.00 2007-12-28 07:47:36.906 362 18227.42 59.16 52577.39 88888.00 2007-12-28 07:47:37.406 362 18227.36 59.04 52577.48 88888.00 2007-12-28 07:47:37.906 362 18227.36 59.08 52577.49 88888.00 2007-12-28 07:47:38.406 362 18227.44 59.15 52577.35 88888.00 2007-12-28 07:47:38.906 362 18227.37 59.20 52577.29 88888.00 2007-12-28 07:47:39.406 362 18227.27 59.22 52577.38 88888.00 2007-12-28 07:47:39.906 362 18227.33 59.17 52577.31 88888.00 2007-12-28 07:47:40.406 362 18227.30 59.22 52577.26 88888.00 2007-12-28 07:47:40.906 362 18227.27 59.30 52577.21 88888.00 2007-12-28 07:47:41.406 362 18227.20 59.24 52577.25 88888.00 2007-12-28 07:47:41.906 362 18227.27 59.22 52577.43 88888.00 2007-12-28 07:47:42.406 362 18227.25 59.19 52577.54 88888.00 2007-12-28 07:47:42.906 362 18227.23 59.18 52577.58 88888.00 2007-12-28 07:47:43.406 362 18227.23 59.24 52577.47 88888.00 2007-12-28 07:47:43.906 362 18227.27 59.25 52577.31 88888.00 2007-12-28 07:47:44.406 362 18227.19 59.20 52577.40 88888.00 2007-12-28 07:47:44.906 362 18227.21 59.24 52577.42 88888.00 2007-12-28 07:47:45.406 362 18227.23 59.28 52577.39 88888.00 2007-12-28 07:47:45.906 362 18227.21 59.30 52577.35 88888.00 2007-12-28 07:47:46.406 362 18227.12 59.31 52577.46 88888.00 2007-12-28 07:47:46.906 362 18227.15 59.36 52577.49 88888.00 2007-12-28 07:47:47.406 362 18227.05 59.43 52577.58 88888.00 2007-12-28 07:47:47.906 362 18227.09 59.30 52577.64 88888.00 2007-12-28 07:47:48.406 362 18227.11 59.22 52577.71 88888.00 2007-12-28 07:47:48.906 362 18227.23 59.22 52577.65 88888.00 2007-12-28 07:47:49.406 362 18227.25 59.31 52577.60 88888.00 2007-12-28 07:47:49.906 362 18227.20 59.30 52577.60 88888.00 2007-12-28 07:47:50.406 362 18227.26 59.32 52577.79 88888.00 2007-12-28 07:47:50.906 362 18227.21 59.35 52577.72 88888.00 2007-12-28 07:47:51.406 362 18227.14 59.36 52577.54 88888.00 2007-12-28 07:47:51.906 362 18227.16 59.29 52577.61 88888.00 2007-12-28 07:47:52.406 362 18227.15 59.30 52577.66 88888.00 2007-12-28 07:47:52.906 362 18227.12 59.35 52577.64 88888.00 2007-12-28 07:47:53.406 362 18227.16 59.38 52577.58 88888.00 2007-12-28 07:47:53.906 362 18227.26 59.38 52577.62 88888.00 2007-12-28 07:47:54.406 362 18227.23 59.38 52577.71 88888.00 2007-12-28 07:47:54.906 362 18227.27 59.44 52577.77 88888.00 2007-12-28 07:47:55.406 362 18227.31 59.41 52577.81 88888.00 2007-12-28 07:47:55.906 362 18227.26 59.35 52577.82 88888.00 2007-12-28 07:47:56.406 362 18227.33 59.39 52577.82 88888.00 2007-12-28 07:47:56.906 362 18227.35 59.40 52577.60 88888.00 2007-12-28 07:47:57.406 362 18227.24 59.41 52577.64 88888.00 2007-12-28 07:47:57.906 362 18227.26 59.43 52577.75 88888.00 2007-12-28 07:47:58.406 362 18227.23 59.40 52577.60 88888.00 2007-12-28 07:47:58.906 362 18227.17 59.41 52577.52 88888.00 2007-12-28 07:47:59.406 362 18227.22 59.37 52577.58 88888.00 2007-12-28 07:47:59.906 362 18227.17 59.41 52577.71 88888.00 2007-12-28 07:48:00.406 362 18227.27 59.48 52577.61 88888.00 2007-12-28 07:48:00.906 362 18227.21 59.47 52577.59 88888.00 2007-12-28 07:48:01.406 362 18227.16 59.48 52577.61 88888.00 2007-12-28 07:48:01.906 362 18227.19 59.52 52577.63 88888.00 2007-12-28 07:48:02.406 362 18227.15 59.44 52577.69 88888.00 2007-12-28 07:48:02.906 362 18227.23 59.38 52577.73 88888.00 2007-12-28 07:48:03.406 362 18227.12 59.33 52577.71 88888.00 2007-12-28 07:48:03.906 362 18227.14 59.47 52577.74 88888.00 2007-12-28 07:48:04.406 362 18227.10 59.51 52577.71 88888.00 2007-12-28 07:48:04.906 362 18227.16 59.53 52577.71 88888.00 2007-12-28 07:48:05.406 362 18227.24 59.54 52577.66 88888.00 2007-12-28 07:48:05.906 362 18227.14 59.56 52577.65 88888.00 2007-12-28 07:48:06.406 362 18227.05 59.51 52577.69 88888.00 2007-12-28 07:48:06.906 362 18226.99 59.46 52577.73 88888.00 2007-12-28 07:48:07.406 362 18227.10 59.49 52577.65 88888.00 2007-12-28 07:48:07.906 362 18227.12 59.50 52577.64 88888.00 2007-12-28 07:48:08.406 362 18227.04 59.51 52577.59 88888.00 2007-12-28 07:48:08.906 362 18227.07 59.53 52577.62 88888.00 2007-12-28 07:48:09.406 362 18227.05 59.56 52577.55 88888.00 2007-12-28 07:48:09.906 362 18227.09 59.57 52577.62 88888.00 2007-12-28 07:48:10.406 362 18227.04 59.64 52577.71 88888.00 2007-12-28 07:48:10.906 362 18226.90 59.67 52577.83 88888.00 2007-12-28 07:48:11.406 362 18226.95 59.68 52577.72 88888.00 2007-12-28 07:48:11.906 362 18227.13 59.61 52577.60 88888.00 2007-12-28 07:48:12.406 362 18226.99 59.58 52577.59 88888.00 2007-12-28 07:48:12.906 362 18226.96 59.65 52577.65 88888.00 2007-12-28 07:48:13.406 362 18226.95 59.74 52577.71 88888.00 2007-12-28 07:48:13.906 362 18227.01 59.85 52577.77 88888.00 2007-12-28 07:48:14.406 362 18227.02 59.84 52577.75 88888.00 2007-12-28 07:48:14.906 362 18226.96 59.78 52577.74 88888.00 2007-12-28 07:48:15.406 362 18226.90 59.79 52577.86 88888.00 2007-12-28 07:48:15.906 362 18226.83 59.79 52577.75 88888.00 2007-12-28 07:48:16.406 362 18227.07 59.80 52577.79 88888.00 2007-12-28 07:48:16.906 362 18227.15 59.81 52577.84 88888.00 2007-12-28 07:48:17.406 362 18227.10 59.84 52577.72 88888.00 2007-12-28 07:48:17.906 362 18227.10 59.91 52577.67 88888.00 2007-12-28 07:48:18.406 362 18227.11 59.95 52577.76 88888.00 2007-12-28 07:48:18.906 362 18226.98 59.97 52577.88 88888.00 2007-12-28 07:48:19.406 362 18226.82 59.98 52577.81 88888.00 2007-12-28 07:48:19.906 362 18226.87 60.05 52577.77 88888.00 2007-12-28 07:48:20.403 362 18227.09 60.16 52577.63 88888.00 2007-12-28 07:48:20.903 362 18227.12 60.12 52577.63 88888.00 2007-12-28 07:48:21.403 362 18227.09 60.04 52577.71 88888.00 2007-12-28 07:48:21.903 362 18227.15 60.04 52577.74 88888.00 2007-12-28 07:48:22.403 362 18227.24 60.03 52577.77 88888.00 2007-12-28 07:48:22.903 362 18227.16 60.04 52577.72 88888.00 2007-12-28 07:48:23.403 362 18227.11 60.07 52577.58 88888.00 2007-12-28 07:48:23.903 362 18227.16 60.08 52577.56 88888.00 2007-12-28 07:48:24.403 362 18227.19 60.13 52577.53 88888.00 2007-12-28 07:48:24.903 362 18226.99 60.16 52577.48 88888.00 2007-12-28 07:48:25.403 362 18226.99 60.11 52577.61 88888.00 2007-12-28 07:48:25.903 362 18227.02 60.11 52577.53 88888.00 2007-12-28 07:48:26.403 362 18227.03 60.19 52577.50 88888.00 2007-12-28 07:48:26.903 362 18227.02 60.24 52577.55 88888.00 2007-12-28 07:48:27.403 362 18226.88 60.16 52577.55 88888.00 2007-12-28 07:48:27.903 362 18226.93 60.09 52577.46 88888.00 2007-12-28 07:48:28.403 362 18227.15 60.14 52577.37 88888.00 2007-12-28 07:48:28.903 362 18227.25 60.20 52577.39 88888.00 2007-12-28 07:48:29.403 362 18227.27 60.25 52577.44 88888.00 2007-12-28 07:48:29.903 362 18227.26 60.26 52577.64 88888.00 2007-12-28 07:48:30.403 362 18227.35 60.26 52577.64 88888.00 2007-12-28 07:48:30.903 362 18227.32 60.35 52577.61 88888.00 2007-12-28 07:48:31.403 362 18227.19 60.32 52577.66 88888.00 2007-12-28 07:48:31.903 362 18227.17 60.22 52577.66 88888.00 2007-12-28 07:48:32.403 362 18227.24 60.17 52577.65 88888.00 2007-12-28 07:48:32.903 362 18227.33 60.21 52577.56 88888.00 2007-12-28 07:48:33.403 362 18227.36 60.32 52577.49 88888.00 2007-12-28 07:48:33.903 362 18227.28 60.26 52577.51 88888.00 2007-12-28 07:48:34.403 362 18227.20 60.28 52577.52 88888.00 2007-12-28 07:48:34.903 362 18227.31 60.34 52577.63 88888.00 2007-12-28 07:48:35.403 362 18227.36 60.37 52577.61 88888.00 2007-12-28 07:48:35.903 362 18227.27 60.44 52577.64 88888.00 2007-12-28 07:48:36.403 362 18227.23 60.40 52577.61 88888.00 2007-12-28 07:48:36.903 362 18227.17 60.37 52577.73 88888.00 2007-12-28 07:48:37.403 362 18227.20 60.42 52577.66 88888.00 2007-12-28 07:48:37.903 362 18227.12 60.48 52577.64 88888.00 2007-12-28 07:48:38.403 362 18227.20 60.50 52577.62 88888.00 2007-12-28 07:48:38.903 362 18227.31 60.47 52577.62 88888.00 2007-12-28 07:48:39.403 362 18227.35 60.49 52577.63 88888.00 2007-12-28 07:48:39.903 362 18227.33 60.49 52577.62 88888.00 2007-12-28 07:48:40.403 362 18227.32 60.58 52577.66 88888.00 2007-12-28 07:48:40.903 362 18227.23 60.61 52577.73 88888.00 2007-12-28 07:48:41.403 362 18227.23 60.62 52577.81 88888.00 2007-12-28 07:48:41.903 362 18227.24 60.58 52577.87 88888.00 2007-12-28 07:48:42.403 362 18227.32 60.62 52577.83 88888.00 2007-12-28 07:48:42.903 362 18227.30 60.58 52577.90 88888.00 2007-12-28 07:48:43.403 362 18227.35 60.61 52577.90 88888.00 2007-12-28 07:48:43.903 362 18227.38 60.68 52577.82 88888.00 2007-12-28 07:48:44.403 362 18227.36 60.72 52577.75 88888.00 2007-12-28 07:48:44.903 362 18227.30 60.74 52577.73 88888.00 2007-12-28 07:48:45.403 362 18227.38 60.74 52577.72 88888.00 2007-12-28 07:48:45.903 362 18227.23 60.74 52577.75 88888.00 2007-12-28 07:48:46.403 362 18227.21 60.75 52577.74 88888.00 2007-12-28 07:48:46.903 362 18227.21 60.79 52577.74 88888.00 2007-12-28 07:48:47.403 362 18227.28 60.84 52577.84 88888.00 2007-12-28 07:48:47.903 362 18227.38 60.87 52577.88 88888.00 2007-12-28 07:48:48.403 362 18227.39 60.86 52577.82 88888.00 2007-12-28 07:48:48.903 362 18227.52 60.72 52577.63 88888.00 2007-12-28 07:48:49.403 362 18227.50 60.67 52577.66 88888.00 2007-12-28 07:48:49.903 362 18227.61 60.68 52577.71 88888.00 2007-12-28 07:48:50.403 362 18227.69 60.70 52577.74 88888.00 2007-12-28 07:48:50.903 362 18227.56 60.74 52577.73 88888.00 2007-12-28 07:48:51.403 362 18227.55 60.80 52577.70 88888.00 2007-12-28 07:48:51.903 362 18227.54 60.73 52577.60 88888.00 2007-12-28 07:48:52.403 362 18227.59 60.77 52577.67 88888.00 2007-12-28 07:48:52.903 362 18227.58 60.77 52577.71 88888.00 2007-12-28 07:48:53.403 362 18227.63 60.81 52577.66 88888.00 2007-12-28 07:48:53.903 362 18227.63 60.74 52577.67 88888.00 2007-12-28 07:48:54.403 362 18227.63 60.64 52577.76 88888.00 2007-12-28 07:48:54.903 362 18227.63 60.65 52577.85 88888.00 2007-12-28 07:48:55.403 362 18227.49 60.76 52577.95 88888.00 2007-12-28 07:48:55.903 362 18227.43 60.79 52577.85 88888.00 2007-12-28 07:48:56.403 362 18227.65 60.88 52577.74 88888.00 2007-12-28 07:48:56.903 362 18227.67 60.84 52577.65 88888.00 2007-12-28 07:48:57.403 362 18227.55 60.83 52577.59 88888.00 2007-12-28 07:48:57.903 362 18227.55 60.86 52577.64 88888.00 2007-12-28 07:48:58.403 362 18227.61 60.88 52577.78 88888.00 2007-12-28 07:48:58.903 362 18227.85 60.90 52577.78 88888.00 2007-12-28 07:48:59.403 362 18227.92 60.81 52577.72 88888.00 2007-12-28 07:48:59.903 362 18227.83 60.80 52577.73 88888.00 2007-12-28 07:49:00.403 362 18227.72 60.84 52577.76 88888.00 2007-12-28 07:49:00.903 362 18227.80 60.98 52577.67 88888.00 2007-12-28 07:49:01.403 362 18227.79 60.98 52577.61 88888.00 2007-12-28 07:49:01.903 362 18227.68 60.94 52577.76 88888.00 2007-12-28 07:49:02.403 362 18227.75 60.83 52577.79 88888.00 2007-12-28 07:49:02.903 362 18227.83 60.79 52577.82 88888.00 2007-12-28 07:49:03.403 362 18227.81 60.75 52577.89 88888.00 2007-12-28 07:49:03.903 362 18227.81 60.76 52577.93 88888.00 2007-12-28 07:49:04.403 362 18227.66 60.77 52577.89 88888.00 2007-12-28 07:49:04.903 362 18227.61 60.77 52577.85 88888.00 2007-12-28 07:49:05.403 362 18227.64 60.91 52577.76 88888.00 2007-12-28 07:49:05.903 362 18227.60 60.96 52577.73 88888.00 2007-12-28 07:49:06.403 362 18227.45 60.86 52577.73 88888.00 2007-12-28 07:49:06.903 362 18227.32 60.78 52577.65 88888.00 2007-12-28 07:49:07.403 362 18227.43 60.78 52577.72 88888.00 2007-12-28 07:49:07.903 362 18227.37 60.72 52577.73 88888.00 2007-12-28 07:49:08.403 362 18227.45 60.73 52577.78 88888.00 2007-12-28 07:49:08.903 362 18227.55 60.77 52577.85 88888.00 2007-12-28 07:49:09.403 362 18227.48 60.72 52577.90 88888.00 2007-12-28 07:49:09.903 362 18227.35 60.71 52577.87 88888.00 2007-12-28 07:49:10.403 362 18227.28 60.79 52577.71 88888.00 2007-12-28 07:49:10.903 362 18227.21 60.83 52577.72 88888.00 2007-12-28 07:49:11.403 362 18227.36 60.84 52577.79 88888.00 2007-12-28 07:49:11.903 362 18227.55 60.80 52577.73 88888.00 2007-12-28 07:49:12.403 362 18227.49 60.88 52577.71 88888.00 2007-12-28 07:49:12.903 362 18227.53 60.88 52577.77 88888.00 2007-12-28 07:49:13.403 362 18227.33 60.88 52577.79 88888.00 2007-12-28 07:49:13.903 362 18227.16 60.96 52577.81 88888.00 2007-12-28 07:49:14.403 362 18227.30 60.92 52577.95 88888.00 2007-12-28 07:49:14.903 362 18227.17 60.89 52577.94 88888.00 2007-12-28 07:49:15.403 362 18227.21 60.89 52577.79 88888.00 2007-12-28 07:49:15.903 362 18227.21 60.75 52577.77 88888.00 2007-12-28 07:49:16.403 362 18227.20 60.78 52577.76 88888.00 2007-12-28 07:49:16.903 362 18227.19 60.78 52577.86 88888.00 2007-12-28 07:49:17.403 362 18227.28 60.80 52577.86 88888.00 2007-12-28 07:49:17.903 362 18227.30 60.82 52577.87 88888.00 2007-12-28 07:49:18.403 362 18227.30 60.80 52577.87 88888.00 2007-12-28 07:49:18.903 362 18227.36 60.80 52577.85 88888.00 2007-12-28 07:49:19.403 362 18227.36 60.81 52577.87 88888.00 2007-12-28 07:49:19.903 362 18227.43 60.84 52577.89 88888.00 2007-12-28 07:49:20.403 362 18227.49 60.92 52577.84 88888.00 2007-12-28 07:49:20.903 362 18227.49 61.04 52577.85 88888.00 2007-12-28 07:49:21.403 362 18227.45 60.95 52577.90 88888.00 2007-12-28 07:49:21.903 362 18227.39 60.88 52578.02 88888.00 2007-12-28 07:49:22.403 362 18227.39 60.94 52578.08 88888.00 2007-12-28 07:49:22.903 362 18227.36 60.92 52577.92 88888.00 2007-12-28 07:49:23.403 362 18227.33 60.84 52577.86 88888.00 2007-12-28 07:49:23.903 362 18227.35 60.92 52577.81 88888.00 2007-12-28 07:49:24.403 362 18227.23 61.01 52577.77 88888.00 2007-12-28 07:49:24.903 362 18227.36 61.04 52577.77 88888.00 2007-12-28 07:49:25.403 362 18227.42 60.95 52577.78 88888.00 2007-12-28 07:49:25.903 362 18227.38 60.92 52577.82 88888.00 2007-12-28 07:49:26.403 362 18227.50 61.02 52577.90 88888.00 2007-12-28 07:49:26.903 362 18227.44 60.99 52577.79 88888.00 2007-12-28 07:49:27.403 362 18227.50 60.96 52577.87 88888.00 2007-12-28 07:49:27.903 362 18227.49 61.03 52577.95 88888.00 2007-12-28 07:49:28.403 362 18227.43 61.05 52577.90 88888.00 2007-12-28 07:49:28.903 362 18227.34 61.03 52577.73 88888.00 2007-12-28 07:49:29.403 362 18227.33 60.98 52577.75 88888.00 2007-12-28 07:49:29.903 362 18227.32 60.92 52577.84 88888.00 2007-12-28 07:49:30.403 362 18227.41 60.98 52577.83 88888.00 2007-12-28 07:49:30.903 362 18227.35 61.05 52577.78 88888.00 2007-12-28 07:49:31.403 362 18227.21 61.01 52577.67 88888.00 2007-12-28 07:49:31.903 362 18227.24 60.97 52577.62 88888.00 2007-12-28 07:49:32.403 362 18227.24 61.00 52577.66 88888.00 2007-12-28 07:49:32.903 362 18227.35 61.10 52577.82 88888.00 2007-12-28 07:49:33.403 362 18227.33 61.17 52577.83 88888.00 2007-12-28 07:49:33.903 362 18227.38 61.18 52577.83 88888.00 2007-12-28 07:49:34.403 362 18227.36 61.14 52577.76 88888.00 2007-12-28 07:49:34.903 362 18227.39 61.06 52577.87 88888.00 2007-12-28 07:49:35.403 362 18227.49 61.07 52577.99 88888.00 2007-12-28 07:49:35.903 362 18227.49 61.10 52578.05 88888.00 2007-12-28 07:49:36.403 362 18227.27 61.09 52577.87 88888.00 2007-12-28 07:49:36.903 362 18227.34 61.04 52577.86 88888.00 2007-12-28 07:49:37.403 362 18227.38 60.99 52577.84 88888.00 2007-12-28 07:49:37.903 362 18227.42 61.08 52577.79 88888.00 2007-12-28 07:49:38.403 362 18227.34 61.10 52577.76 88888.00 2007-12-28 07:49:38.903 362 18227.45 61.04 52577.79 88888.00 2007-12-28 07:49:39.403 362 18227.41 61.03 52577.67 88888.00 2007-12-28 07:49:39.903 362 18227.48 61.12 52577.72 88888.00 2007-12-28 07:49:40.403 362 18227.47 61.11 52577.72 88888.00 2007-12-28 07:49:40.903 362 18227.39 61.16 52577.70 88888.00 2007-12-28 07:49:41.403 362 18227.47 61.17 52577.79 88888.00 2007-12-28 07:49:41.903 362 18227.58 61.13 52577.88 88888.00 2007-12-28 07:49:42.403 362 18227.47 61.06 52577.86 88888.00 2007-12-28 07:49:42.903 362 18227.46 61.11 52577.82 88888.00 2007-12-28 07:49:43.403 362 18227.54 61.16 52577.82 88888.00 2007-12-28 07:49:43.903 362 18227.53 61.16 52577.77 88888.00 2007-12-28 07:49:44.403 362 18227.39 61.12 52577.84 88888.00 2007-12-28 07:49:44.903 362 18227.45 61.13 52577.83 88888.00 2007-12-28 07:49:45.403 362 18227.46 61.14 52577.87 88888.00 2007-12-28 07:49:45.903 362 18227.39 61.12 52577.85 88888.00 2007-12-28 07:49:46.403 362 18227.33 61.18 52577.98 88888.00 2007-12-28 07:49:46.903 362 18227.36 61.18 52577.99 88888.00 2007-12-28 07:49:47.403 362 18227.39 61.15 52577.82 88888.00 2007-12-28 07:49:47.903 362 18227.46 61.05 52577.75 88888.00 2007-12-28 07:49:48.403 362 18227.38 61.01 52577.63 88888.00 2007-12-28 07:49:48.903 362 18227.33 61.05 52577.56 88888.00 2007-12-28 07:49:49.403 362 18227.44 61.06 52577.61 88888.00 2007-12-28 07:49:49.903 362 18227.61 61.01 52577.70 88888.00 2007-12-28 07:49:50.403 362 18227.67 60.98 52577.83 88888.00 2007-12-28 07:49:50.903 362 18227.58 60.98 52577.89 88888.00 2007-12-28 07:49:51.403 362 18227.77 61.04 52577.78 88888.00 2007-12-28 07:49:51.903 362 18227.78 61.05 52577.62 88888.00 2007-12-28 07:49:52.403 362 18227.56 61.13 52577.75 88888.00 2007-12-28 07:49:52.903 362 18227.44 61.13 52577.78 88888.00 2007-12-28 07:49:53.403 362 18227.43 61.13 52577.82 88888.00 2007-12-28 07:49:53.903 362 18227.49 61.12 52577.87 88888.00 2007-12-28 07:49:54.403 362 18227.76 61.10 52577.86 88888.00 2007-12-28 07:49:54.903 362 18227.80 61.02 52577.75 88888.00 2007-12-28 07:49:55.403 362 18227.68 61.03 52577.76 88888.00 2007-12-28 07:49:55.903 362 18227.66 61.03 52577.75 88888.00 2007-12-28 07:49:56.403 362 18227.67 61.03 52577.64 88888.00 2007-12-28 07:49:56.903 362 18227.59 61.14 52577.66 88888.00 2007-12-28 07:49:57.403 362 18227.66 61.14 52577.64 88888.00 2007-12-28 07:49:57.903 362 18227.61 61.14 52577.60 88888.00 2007-12-28 07:49:58.403 362 18227.61 61.24 52577.70 88888.00 2007-12-28 07:49:58.903 362 18227.68 61.25 52577.71 88888.00 2007-12-28 07:49:59.403 362 18227.68 61.29 52577.58 88888.00 2007-12-28 07:49:59.903 362 18227.48 61.36 52577.64 88888.00 2007-12-28 07:50:00.403 362 18227.37 61.38 52577.77 88888.00 2007-12-28 07:50:00.903 362 18227.34 61.32 52577.76 88888.00 2007-12-28 07:50:01.403 362 18227.46 61.37 52577.61 88888.00 2007-12-28 07:50:01.903 362 18227.74 61.39 52577.64 88888.00 2007-12-28 07:50:02.403 362 18227.80 61.41 52577.66 88888.00 2007-12-28 07:50:02.903 362 18227.57 61.39 52577.64 88888.00 2007-12-28 07:50:03.403 362 18227.50 61.41 52577.61 88888.00 2007-12-28 07:50:03.903 362 18227.69 61.35 52577.59 88888.00 2007-12-28 07:50:04.403 362 18227.66 61.28 52577.59 88888.00 2007-12-28 07:50:04.903 362 18227.57 61.34 52577.75 88888.00 2007-12-28 07:50:05.403 362 18227.53 61.35 52577.75 88888.00 2007-12-28 07:50:05.903 362 18227.59 61.32 52577.73 88888.00 2007-12-28 07:50:06.403 362 18227.63 61.33 52577.74 88888.00 2007-12-28 07:50:06.903 362 18227.57 61.37 52577.74 88888.00 2007-12-28 07:50:07.403 362 18227.63 61.33 52577.70 88888.00 2007-12-28 07:50:07.903 362 18227.64 61.34 52577.65 88888.00 2007-12-28 07:50:08.403 362 18227.71 61.38 52577.66 88888.00 2007-12-28 07:50:08.903 362 18227.71 61.25 52577.66 88888.00 2007-12-28 07:50:09.403 362 18227.75 61.26 52577.65 88888.00 2007-12-28 07:50:09.903 362 18227.61 61.31 52577.64 88888.00 2007-12-28 07:50:10.403 362 18227.53 61.24 52577.77 88888.00 2007-12-28 07:50:10.903 362 18227.53 61.21 52577.83 88888.00 2007-12-28 07:50:11.403 362 18227.38 61.24 52577.83 88888.00 2007-12-28 07:50:11.903 362 18227.41 61.25 52577.81 88888.00 2007-12-28 07:50:12.403 362 18227.57 61.31 52577.77 88888.00 2007-12-28 07:50:12.903 362 18227.59 61.39 52577.76 88888.00 2007-12-28 07:50:13.403 362 18227.61 61.44 52577.82 88888.00 2007-12-28 07:50:13.903 362 18227.43 61.30 52577.74 88888.00 2007-12-28 07:50:14.403 362 18227.50 61.28 52577.66 88888.00 2007-12-28 07:50:14.903 362 18227.48 61.32 52577.72 88888.00 2007-12-28 07:50:15.403 362 18227.42 61.29 52577.70 88888.00 2007-12-28 07:50:15.903 362 18227.54 61.36 52577.70 88888.00 2007-12-28 07:50:16.403 362 18227.52 61.40 52577.66 88888.00 2007-12-28 07:50:16.903 362 18227.48 61.37 52577.64 88888.00 2007-12-28 07:50:17.403 362 18227.55 61.36 52577.63 88888.00 2007-12-28 07:50:17.903 362 18227.64 61.36 52577.63 88888.00 2007-12-28 07:50:18.403 362 18227.59 61.40 52577.61 88888.00 2007-12-28 07:50:18.903 362 18227.63 61.40 52577.54 88888.00 2007-12-28 07:50:19.403 362 18227.64 61.38 52577.62 88888.00 2007-12-28 07:50:19.903 362 18227.72 61.35 52577.69 88888.00 2007-12-28 07:50:20.403 362 18227.58 61.30 52577.65 88888.00 2007-12-28 07:50:20.903 362 18227.36 61.30 52577.78 88888.00 2007-12-28 07:50:21.403 362 18227.49 61.31 52577.82 88888.00 2007-12-28 07:50:21.903 362 18227.71 61.29 52577.72 88888.00 2007-12-28 07:50:22.403 362 18227.75 61.29 52577.65 88888.00 2007-12-28 07:50:22.903 362 18227.74 61.30 52577.49 88888.00 2007-12-28 07:50:23.403 362 18227.52 61.30 52577.46 88888.00 2007-12-28 07:50:23.903 362 18227.41 61.37 52577.43 88888.00 2007-12-28 07:50:24.403 362 18227.45 61.36 52577.42 88888.00 2007-12-28 07:50:24.903 362 18227.61 61.36 52577.39 88888.00 2007-12-28 07:50:25.403 362 18227.68 61.48 52577.42 88888.00 2007-12-28 07:50:25.903 362 18227.66 61.54 52577.25 88888.00 2007-12-28 07:50:26.403 362 18227.69 61.48 52577.23 88888.00 2007-12-28 07:50:26.903 362 18227.58 61.49 52577.28 88888.00 2007-12-28 07:50:27.403 362 18227.54 61.51 52577.48 88888.00 2007-12-28 07:50:27.903 362 18227.57 61.50 52577.62 88888.00 2007-12-28 07:50:28.403 362 18227.54 61.45 52577.55 88888.00 2007-12-28 07:50:28.903 362 18227.58 61.38 52577.59 88888.00 2007-12-28 07:50:29.403 362 18227.64 61.40 52577.60 88888.00 2007-12-28 07:50:29.903 362 18227.60 61.45 52577.61 88888.00 2007-12-28 07:50:30.403 362 18227.50 61.57 52577.62 88888.00 2007-12-28 07:50:30.903 362 18227.50 61.61 52577.61 88888.00 2007-12-28 07:50:31.403 362 18227.55 61.63 52577.75 88888.00 2007-12-28 07:50:31.903 362 18227.61 61.64 52577.63 88888.00 2007-12-28 07:50:32.403 362 18227.66 61.58 52577.59 88888.00 2007-12-28 07:50:32.903 362 18227.75 61.58 52577.70 88888.00 2007-12-28 07:50:33.403 362 18227.63 61.54 52577.64 88888.00 2007-12-28 07:50:33.903 362 18227.44 61.53 52577.60 88888.00 2007-12-28 07:50:34.403 362 18227.45 61.56 52577.66 88888.00 2007-12-28 07:50:34.903 362 18227.49 61.55 52577.77 88888.00 2007-12-28 07:50:35.403 362 18227.52 61.53 52577.73 88888.00 2007-12-28 07:50:35.903 362 18227.64 61.51 52577.78 88888.00 2007-12-28 07:50:36.403 362 18227.53 61.56 52577.62 88888.00 2007-12-28 07:50:36.903 362 18227.58 61.57 52577.52 88888.00 2007-12-28 07:50:37.403 362 18227.61 61.57 52577.46 88888.00 2007-12-28 07:50:37.903 362 18227.63 61.49 52577.50 88888.00 2007-12-28 07:50:38.403 362 18227.50 61.48 52577.55 88888.00 2007-12-28 07:50:38.903 362 18227.58 61.54 52577.47 88888.00 2007-12-28 07:50:39.403 362 18227.68 61.59 52577.50 88888.00 2007-12-28 07:50:39.903 362 18227.61 61.59 52577.52 88888.00 2007-12-28 07:50:40.403 362 18227.75 61.65 52577.42 88888.00 2007-12-28 07:50:40.903 362 18227.76 61.58 52577.38 88888.00 2007-12-28 07:50:41.403 362 18227.58 61.57 52577.32 88888.00 2007-12-28 07:50:41.903 362 18227.57 61.58 52577.43 88888.00 2007-12-28 07:50:42.403 362 18227.54 61.62 52577.54 88888.00 2007-12-28 07:50:42.903 362 18227.49 61.68 52577.48 88888.00 2007-12-28 07:50:43.403 362 18227.42 61.58 52577.64 88888.00 2007-12-28 07:50:43.903 362 18227.56 61.57 52577.65 88888.00 2007-12-28 07:50:44.403 362 18227.65 61.55 52577.52 88888.00 2007-12-28 07:50:44.903 362 18227.77 61.55 52577.58 88888.00 2007-12-28 07:50:45.403 362 18227.70 61.64 52577.63 88888.00 2007-12-28 07:50:45.903 362 18227.60 61.70 52577.60 88888.00 2007-12-28 07:50:46.403 362 18227.61 61.73 52577.58 88888.00 2007-12-28 07:50:46.903 362 18227.68 61.67 52577.63 88888.00 2007-12-28 07:50:47.403 362 18227.59 61.67 52577.55 88888.00 2007-12-28 07:50:47.903 362 18227.57 61.70 52577.61 88888.00 2007-12-28 07:50:48.403 362 18227.64 61.77 52577.58 88888.00 2007-12-28 07:50:48.903 362 18227.56 61.76 52577.55 88888.00 2007-12-28 07:50:49.403 362 18227.50 61.71 52577.55 88888.00 2007-12-28 07:50:49.903 362 18227.53 61.62 52577.47 88888.00 2007-12-28 07:50:50.403 362 18227.59 61.57 52577.54 88888.00 2007-12-28 07:50:50.903 362 18227.70 61.61 52577.49 88888.00 2007-12-28 07:50:51.403 362 18227.66 61.66 52577.51 88888.00 2007-12-28 07:50:51.903 362 18227.70 61.63 52577.66 88888.00 2007-12-28 07:50:52.403 362 18227.71 61.66 52577.64 88888.00 2007-12-28 07:50:52.903 362 18227.67 61.71 52577.90 88888.00 2007-12-28 07:50:53.403 362 18227.79 61.65 52578.06 88888.00 2007-12-28 07:50:53.903 362 18227.83 61.56 52577.73 88888.00 2007-12-28 07:50:54.403 362 18227.89 61.56 52577.42 88888.00 2007-12-28 07:50:54.903 362 18227.99 61.62 52577.39 88888.00 2007-12-28 07:50:55.403 362 18227.95 61.61 52577.38 88888.00 2007-12-28 07:50:55.903 362 18227.85 61.61 52577.44 88888.00 2007-12-28 07:50:56.403 362 18227.86 61.67 52577.51 88888.00 2007-12-28 07:50:56.903 362 18227.82 61.69 52577.44 88888.00 2007-12-28 07:50:57.403 362 18227.70 61.69 52577.43 88888.00 2007-12-28 07:50:57.903 362 18227.66 61.69 52577.50 88888.00 2007-12-28 07:50:58.403 362 18227.63 61.68 52577.60 88888.00 2007-12-28 07:50:58.903 362 18227.75 61.69 52577.54 88888.00 2007-12-28 07:50:59.403 362 18227.83 61.63 52577.60 88888.00 2007-12-28 07:50:59.903 362 18227.86 61.63 52577.77 88888.00 2007-12-28 07:51:00.403 362 18227.87 61.57 52577.63 88888.00 2007-12-28 07:51:00.903 362 18227.85 61.53 52577.59 88888.00 2007-12-28 07:51:01.403 362 18227.93 61.53 52577.81 88888.00 2007-12-28 07:51:01.903 362 18227.69 61.58 52577.74 88888.00 2007-12-28 07:51:02.403 362 18227.78 61.54 52577.63 88888.00 2007-12-28 07:51:02.903 362 18228.07 61.61 52577.59 88888.00 2007-12-28 07:51:03.403 362 18228.14 61.76 52577.50 88888.00 2007-12-28 07:51:03.903 362 18228.26 61.77 52577.43 88888.00 2007-12-28 07:51:04.403 362 18228.20 61.81 52577.44 88888.00 2007-12-28 07:51:04.903 362 18228.18 61.81 52577.46 88888.00 2007-12-28 07:51:05.403 362 18228.08 61.75 52577.60 88888.00 2007-12-28 07:51:05.903 362 18228.04 61.68 52577.61 88888.00 2007-12-28 07:51:06.403 362 18227.91 61.73 52577.58 88888.00 2007-12-28 07:51:06.903 362 18227.75 61.74 52577.58 88888.00 2007-12-28 07:51:07.403 362 18227.76 61.72 52577.59 88888.00 2007-12-28 07:51:07.903 362 18227.80 61.71 52577.65 88888.00 2007-12-28 07:51:08.403 362 18227.80 61.70 52577.60 88888.00 2007-12-28 07:51:08.903 362 18227.78 61.63 52577.64 88888.00 2007-12-28 07:51:09.403 362 18227.83 61.71 52577.55 88888.00 2007-12-28 07:51:09.903 362 18227.81 61.74 52577.46 88888.00 2007-12-28 07:51:10.403 362 18227.72 61.75 52577.40 88888.00 2007-12-28 07:51:10.903 362 18227.87 61.71 52577.56 88888.00 2007-12-28 07:51:11.403 362 18227.93 61.67 52577.60 88888.00 2007-12-28 07:51:11.903 362 18227.85 61.68 52577.62 88888.00 2007-12-28 07:51:12.403 362 18227.79 61.68 52577.63 88888.00 2007-12-28 07:51:12.903 362 18227.75 61.68 52577.72 88888.00 2007-12-28 07:51:13.403 362 18227.93 61.66 52577.74 88888.00 2007-12-28 07:51:13.903 362 18227.91 61.72 52577.70 88888.00 2007-12-28 07:51:14.403 362 18227.75 61.73 52577.63 88888.00 2007-12-28 07:51:14.903 362 18227.77 61.77 52577.69 88888.00 2007-12-28 07:51:15.403 362 18227.64 61.68 52577.84 88888.00 2007-12-28 07:51:15.903 362 18227.66 61.58 52577.60 88888.00 2007-12-28 07:51:16.403 362 18227.59 61.63 52577.52 88888.00 2007-12-28 07:51:16.903 362 18227.78 61.72 52577.56 88888.00 2007-12-28 07:51:17.403 362 18227.82 61.67 52577.60 88888.00 2007-12-28 07:51:17.903 362 18227.61 61.65 52577.59 88888.00 2007-12-28 07:51:18.403 362 18227.56 61.66 52577.48 88888.00 2007-12-28 07:51:18.903 362 18227.61 61.63 52577.56 88888.00 2007-12-28 07:51:19.403 362 18227.53 61.52 52577.60 88888.00 2007-12-28 07:51:19.903 362 18227.53 61.55 52577.66 88888.00 2007-12-28 07:51:20.403 362 18227.70 61.59 52577.52 88888.00 2007-12-28 07:51:20.903 362 18227.72 61.63 52577.46 88888.00 2007-12-28 07:51:21.403 362 18227.63 61.57 52577.54 88888.00 2007-12-28 07:51:21.903 362 18227.66 61.58 52577.54 88888.00 2007-12-28 07:51:22.403 362 18227.65 61.56 52577.61 88888.00 2007-12-28 07:51:22.903 362 18227.71 61.59 52577.72 88888.00 2007-12-28 07:51:23.403 362 18227.72 61.54 52577.51 88888.00 2007-12-28 07:51:23.903 362 18227.69 61.59 52577.38 88888.00 2007-12-28 07:51:24.403 362 18227.67 61.63 52577.41 88888.00 2007-12-28 07:51:24.903 362 18227.71 61.66 52577.56 88888.00 2007-12-28 07:51:25.403 362 18227.70 61.65 52577.51 88888.00 2007-12-28 07:51:25.903 362 18227.69 61.66 52577.53 88888.00 2007-12-28 07:51:26.403 362 18227.58 61.59 52577.52 88888.00 2007-12-28 07:51:26.903 362 18227.71 61.63 52577.49 88888.00 2007-12-28 07:51:27.403 362 18227.75 61.68 52577.38 88888.00 2007-12-28 07:51:27.903 362 18227.80 61.70 52577.39 88888.00 2007-12-28 07:51:28.403 362 18227.88 61.77 52577.41 88888.00 2007-12-28 07:51:28.903 362 18227.89 61.77 52577.38 88888.00 2007-12-28 07:51:29.403 362 18227.81 61.80 52577.42 88888.00 2007-12-28 07:51:29.903 362 18227.75 61.86 52577.50 88888.00 2007-12-28 07:51:30.403 362 18227.79 61.79 52577.47 88888.00 2007-12-28 07:51:30.903 362 18227.83 61.77 52577.46 88888.00 2007-12-28 07:51:31.403 362 18227.76 61.83 52577.47 88888.00 2007-12-28 07:51:31.903 362 18227.67 61.69 52577.47 88888.00 2007-12-28 07:51:32.403 362 18227.75 61.67 52577.38 88888.00 2007-12-28 07:51:32.903 362 18227.78 61.75 52577.42 88888.00 2007-12-28 07:51:33.403 362 18227.86 61.78 52577.53 88888.00 2007-12-28 07:51:33.903 362 18227.78 61.83 52577.51 88888.00 2007-12-28 07:51:34.403 362 18227.70 61.85 52577.53 88888.00 2007-12-28 07:51:34.903 362 18227.69 61.83 52577.56 88888.00 2007-12-28 07:51:35.403 362 18227.71 61.84 52577.48 88888.00 2007-12-28 07:51:35.903 362 18227.80 61.77 52577.48 88888.00 2007-12-28 07:51:36.403 362 18227.78 61.72 52577.43 88888.00 2007-12-28 07:51:36.903 362 18227.71 61.74 52577.39 88888.00 2007-12-28 07:51:37.403 362 18227.74 61.77 52577.47 88888.00 2007-12-28 07:51:37.903 362 18227.80 61.70 52577.50 88888.00 2007-12-28 07:51:38.403 362 18227.71 61.67 52577.47 88888.00 2007-12-28 07:51:38.903 362 18227.70 61.69 52577.31 88888.00 2007-12-28 07:51:39.403 362 18227.66 61.71 52577.36 88888.00 2007-12-28 07:51:39.903 362 18227.76 61.74 52577.40 88888.00 2007-12-28 07:51:40.403 362 18227.70 61.73 52577.32 88888.00 2007-12-28 07:51:40.903 362 18227.70 61.61 52577.34 88888.00 2007-12-28 07:51:41.403 362 18227.81 61.63 52577.30 88888.00 2007-12-28 07:51:41.903 362 18227.87 61.61 52577.29 88888.00 2007-12-28 07:51:42.403 362 18227.87 61.63 52577.38 88888.00 2007-12-28 07:51:42.903 362 18227.80 61.64 52577.40 88888.00 2007-12-28 07:51:43.403 362 18228.06 61.59 52577.36 88888.00 2007-12-28 07:51:43.903 362 18228.13 61.61 52577.40 88888.00 2007-12-28 07:51:44.403 362 18228.13 61.71 52577.39 88888.00 2007-12-28 07:51:44.903 362 18228.13 61.69 52577.43 88888.00 2007-12-28 07:51:45.403 362 18228.23 61.69 52577.38 88888.00 2007-12-28 07:51:45.903 362 18228.19 61.64 52577.34 88888.00 2007-12-28 07:51:46.403 362 18228.11 61.66 52577.41 88888.00 2007-12-28 07:51:46.903 362 18227.83 61.67 52577.47 88888.00 2007-12-28 07:51:47.403 362 18227.79 61.67 52577.47 88888.00 2007-12-28 07:51:47.903 362 18227.96 61.55 52577.51 88888.00 2007-12-28 07:51:48.403 362 18227.96 61.49 52577.44 88888.00 2007-12-28 07:51:48.903 362 18227.80 61.49 52577.38 88888.00 2007-12-28 07:51:49.403 362 18227.79 61.48 52577.49 88888.00 2007-12-28 07:51:49.903 362 18227.85 61.47 52577.50 88888.00 2007-12-28 07:51:50.403 362 18227.95 61.48 52577.42 88888.00 2007-12-28 07:51:50.903 362 18227.96 61.47 52577.49 88888.00 2007-12-28 07:51:51.403 362 18227.81 61.55 52577.56 88888.00 2007-12-28 07:51:51.903 362 18227.78 61.54 52577.55 88888.00 2007-12-28 07:51:52.403 362 18227.80 61.54 52577.47 88888.00 2007-12-28 07:51:52.903 362 18227.80 61.50 52577.53 88888.00 2007-12-28 07:51:53.403 362 18227.75 61.46 52577.65 88888.00 2007-12-28 07:51:53.903 362 18227.75 61.41 52577.66 88888.00 2007-12-28 07:51:54.403 362 18227.61 61.46 52577.66 88888.00 2007-12-28 07:51:54.903 362 18227.67 61.44 52577.59 88888.00 2007-12-28 07:51:55.403 362 18227.81 61.36 52577.50 88888.00 2007-12-28 07:51:55.903 362 18227.70 61.39 52577.51 88888.00 2007-12-28 07:51:56.403 362 18227.75 61.35 52577.44 88888.00 2007-12-28 07:51:56.903 362 18227.80 61.35 52577.46 88888.00 2007-12-28 07:51:57.403 362 18227.83 61.41 52577.52 88888.00 2007-12-28 07:51:57.903 362 18227.76 61.40 52577.49 88888.00 2007-12-28 07:51:58.403 362 18227.63 61.34 52577.49 88888.00 2007-12-28 07:51:58.903 362 18227.55 61.44 52577.55 88888.00 2007-12-28 07:51:59.403 362 18227.48 61.39 52577.55 88888.00 2007-12-28 07:51:59.903 362 18227.56 61.41 52577.51 88888.00 2007-12-28 07:52:00.403 362 18227.53 61.43 52577.47 88888.00 2007-12-28 07:52:00.903 362 18227.55 61.46 52577.53 88888.00 2007-12-28 07:52:01.403 362 18227.54 61.46 52577.53 88888.00 2007-12-28 07:52:01.903 362 18227.66 61.51 52577.62 88888.00 2007-12-28 07:52:02.403 362 18227.69 61.44 52577.61 88888.00 2007-12-28 07:52:02.903 362 18227.58 61.51 52577.50 88888.00 2007-12-28 07:52:03.403 362 18227.55 61.54 52577.47 88888.00 2007-12-28 07:52:03.903 362 18227.54 61.55 52577.51 88888.00 2007-12-28 07:52:04.403 362 18227.53 61.55 52577.55 88888.00 2007-12-28 07:52:04.903 362 18227.38 61.52 52577.51 88888.00 2007-12-28 07:52:05.403 362 18227.32 61.55 52577.39 88888.00 2007-12-28 07:52:05.903 362 18227.48 61.58 52577.25 88888.00 2007-12-28 07:52:06.403 362 18227.67 61.56 52577.17 88888.00 2007-12-28 07:52:06.903 362 18227.61 61.56 52577.24 88888.00 2007-12-28 07:52:07.403 362 18227.47 61.54 52577.34 88888.00 2007-12-28 07:52:07.903 362 18227.54 61.57 52577.47 88888.00 2007-12-28 07:52:08.403 362 18227.49 61.58 52577.38 88888.00 2007-12-28 07:52:08.903 362 18227.55 61.62 52577.43 88888.00 2007-12-28 07:52:09.403 362 18227.49 61.65 52577.52 88888.00 2007-12-28 07:52:09.903 362 18227.41 61.62 52577.52 88888.00 2007-12-28 07:52:10.403 362 18227.41 61.57 52577.41 88888.00 2007-12-28 07:52:10.903 362 18227.53 61.55 52577.32 88888.00 2007-12-28 07:52:11.403 362 18227.45 61.62 52577.38 88888.00 2007-12-28 07:52:11.903 362 18227.36 61.70 52577.42 88888.00 2007-12-28 07:52:12.403 362 18227.34 61.71 52577.39 88888.00 2007-12-28 07:52:12.903 362 18227.39 61.66 52577.29 88888.00 2007-12-28 07:52:13.403 362 18227.42 61.67 52577.19 88888.00 2007-12-28 07:52:13.903 362 18227.38 61.66 52577.25 88888.00 2007-12-28 07:52:14.403 362 18227.43 61.70 52577.16 88888.00 2007-12-28 07:52:14.903 362 18227.46 61.69 52577.07 88888.00 2007-12-28 07:52:15.403 362 18227.44 61.66 52577.03 88888.00 2007-12-28 07:52:15.903 362 18227.46 61.66 52577.14 88888.00 2007-12-28 07:52:16.403 362 18227.56 61.66 52577.23 88888.00 2007-12-28 07:52:16.903 362 18227.54 61.65 52577.30 88888.00 2007-12-28 07:52:17.403 362 18227.45 61.62 52577.40 88888.00 2007-12-28 07:52:17.903 362 18227.42 61.61 52577.37 88888.00 2007-12-28 07:52:18.403 362 18227.45 61.53 52577.35 88888.00 2007-12-28 07:52:18.903 362 18227.58 61.49 52577.38 88888.00 2007-12-28 07:52:19.403 362 18227.56 61.50 52577.39 88888.00 2007-12-28 07:52:19.903 362 18227.60 61.56 52577.34 88888.00 2007-12-28 07:52:20.403 362 18227.81 61.58 52577.31 88888.00 2007-12-28 07:52:20.903 362 18227.80 61.63 52577.28 88888.00 2007-12-28 07:52:21.403 362 18227.60 61.71 52577.30 88888.00 2007-12-28 07:52:21.903 362 18227.64 61.79 52577.29 88888.00 2007-12-28 07:52:22.403 362 18227.78 61.80 52577.38 88888.00 2007-12-28 07:52:22.903 362 18227.67 61.74 52577.36 88888.00 2007-12-28 07:52:23.403 362 18227.59 61.71 52577.32 88888.00 2007-12-28 07:52:23.903 362 18227.50 61.69 52577.42 88888.00 2007-12-28 07:52:24.403 362 18227.52 61.69 52577.44 88888.00 2007-12-28 07:52:24.903 362 18227.57 61.74 52577.35 88888.00 2007-12-28 07:52:25.403 362 18227.59 61.71 52577.25 88888.00 2007-12-28 07:52:25.903 362 18227.50 61.75 52577.31 88888.00 2007-12-28 07:52:26.403 362 18227.58 61.79 52577.38 88888.00 2007-12-28 07:52:26.903 362 18227.58 61.82 52577.30 88888.00 2007-12-28 07:52:27.403 362 18227.58 61.78 52577.24 88888.00 2007-12-28 07:52:27.903 362 18227.56 61.80 52577.27 88888.00 2007-12-28 07:52:28.403 362 18227.45 61.76 52577.34 88888.00 2007-12-28 07:52:28.903 362 18227.48 61.73 52577.32 88888.00 2007-12-28 07:52:29.403 362 18227.57 61.68 52577.40 88888.00 2007-12-28 07:52:29.903 362 18227.47 61.72 52577.43 88888.00 2007-12-28 07:52:30.403 362 18227.42 61.79 52577.29 88888.00 2007-12-28 07:52:30.903 362 18227.55 61.77 52577.34 88888.00 2007-12-28 07:52:31.403 362 18227.53 61.73 52577.37 88888.00 2007-12-28 07:52:31.903 362 18227.52 61.70 52577.39 88888.00 2007-12-28 07:52:32.403 362 18227.43 61.67 52577.32 88888.00 2007-12-28 07:52:32.903 362 18227.43 61.65 52577.27 88888.00 2007-12-28 07:52:33.403 362 18227.50 61.72 52577.29 88888.00 2007-12-28 07:52:33.903 362 18227.54 61.75 52577.31 88888.00 2007-12-28 07:52:34.403 362 18227.43 61.70 52577.40 88888.00 2007-12-28 07:52:34.903 362 18227.50 61.73 52577.32 88888.00 2007-12-28 07:52:35.403 362 18227.47 61.72 52577.38 88888.00 2007-12-28 07:52:35.903 362 18227.52 61.78 52577.43 88888.00 2007-12-28 07:52:36.403 362 18227.48 61.74 52577.49 88888.00 2007-12-28 07:52:36.903 362 18227.48 61.66 52577.49 88888.00 2007-12-28 07:52:37.403 362 18227.52 61.72 52577.35 88888.00 2007-12-28 07:52:37.903 362 18227.55 61.71 52577.29 88888.00 2007-12-28 07:52:38.403 362 18227.38 61.63 52577.32 88888.00 2007-12-28 07:52:38.903 362 18227.48 61.73 52577.31 88888.00 2007-12-28 07:52:39.403 362 18227.46 61.64 52577.40 88888.00 2007-12-28 07:52:39.903 362 18227.37 61.64 52577.43 88888.00 2007-12-28 07:52:40.403 362 18227.39 61.62 52577.27 88888.00 2007-12-28 07:52:40.903 362 18227.41 61.71 52577.18 88888.00 2007-12-28 07:52:41.403 362 18227.56 61.78 52577.18 88888.00 2007-12-28 07:52:41.903 362 18227.69 61.71 52577.36 88888.00 2007-12-28 07:52:42.403 362 18227.64 61.62 52577.26 88888.00 2007-12-28 07:52:42.903 362 18227.66 61.64 52577.29 88888.00 2007-12-28 07:52:43.403 362 18227.64 61.68 52577.32 88888.00 2007-12-28 07:52:43.903 362 18227.60 61.62 52577.34 88888.00 2007-12-28 07:52:44.403 362 18227.55 61.56 52577.31 88888.00 2007-12-28 07:52:44.903 362 18227.58 61.54 52577.37 88888.00 2007-12-28 07:52:45.403 362 18227.66 61.55 52577.41 88888.00 2007-12-28 07:52:45.903 362 18227.56 61.59 52577.54 88888.00 2007-12-28 07:52:46.403 362 18227.55 61.59 52577.37 88888.00 2007-12-28 07:52:46.903 362 18227.61 61.56 52577.42 88888.00 2007-12-28 07:52:47.403 362 18227.54 61.65 52577.47 88888.00 2007-12-28 07:52:47.903 362 18227.54 61.71 52577.44 88888.00 2007-12-28 07:52:48.403 362 18227.46 61.71 52577.53 88888.00 2007-12-28 07:52:48.903 362 18227.44 61.80 52577.62 88888.00 2007-12-28 07:52:49.403 362 18227.44 61.81 52577.58 88888.00 2007-12-28 07:52:49.903 362 18227.59 61.74 52577.59 88888.00 2007-12-28 07:52:50.403 362 18227.67 61.70 52577.50 88888.00 2007-12-28 07:52:50.903 362 18227.64 61.67 52577.39 88888.00 2007-12-28 07:52:51.403 362 18227.59 61.79 52577.41 88888.00 2007-12-28 07:52:51.903 362 18227.50 61.79 52577.46 88888.00 2007-12-28 07:52:52.403 362 18227.55 61.87 52577.46 88888.00 2007-12-28 07:52:52.903 362 18227.61 61.92 52577.34 88888.00 2007-12-28 07:52:53.403 362 18227.57 61.90 52577.39 88888.00 2007-12-28 07:52:53.903 362 18227.54 61.80 52577.44 88888.00 2007-12-28 07:52:54.403 362 18227.50 61.73 52577.50 88888.00 2007-12-28 07:52:54.903 362 18227.44 61.63 52577.52 88888.00 2007-12-28 07:52:55.403 362 18227.43 61.59 52577.54 88888.00 2007-12-28 07:52:55.903 362 18227.49 61.52 52577.47 88888.00 2007-12-28 07:52:56.403 362 18227.58 61.59 52577.44 88888.00 2007-12-28 07:52:56.903 362 18227.48 61.61 52577.51 88888.00 2007-12-28 07:52:57.403 362 18227.43 61.65 52577.47 88888.00 2007-12-28 07:52:57.903 362 18227.44 61.73 52577.54 88888.00 2007-12-28 07:52:58.403 362 18227.60 61.73 52577.61 88888.00 2007-12-28 07:52:58.903 362 18227.58 61.71 52577.58 88888.00 2007-12-28 07:52:59.403 362 18227.52 61.71 52577.44 88888.00 2007-12-28 07:52:59.903 362 18227.49 61.68 52577.41 88888.00 2007-12-28 07:53:00.403 362 18227.52 61.71 52577.52 88888.00 2007-12-28 07:53:00.903 362 18227.53 61.75 52577.63 88888.00 2007-12-28 07:53:01.403 362 18227.59 61.70 52577.58 88888.00 2007-12-28 07:53:01.903 362 18227.65 61.65 52577.47 88888.00 2007-12-28 07:53:02.403 362 18227.61 61.66 52577.40 88888.00 2007-12-28 07:53:02.903 362 18227.55 61.68 52577.51 88888.00 2007-12-28 07:53:03.403 362 18227.50 61.59 52577.63 88888.00 2007-12-28 07:53:03.903 362 18227.52 61.58 52577.67 88888.00 2007-12-28 07:53:04.403 362 18227.64 61.64 52577.69 88888.00 2007-12-28 07:53:04.903 362 18227.60 61.68 52577.56 88888.00 2007-12-28 07:53:05.403 362 18227.47 61.70 52577.48 88888.00 2007-12-28 07:53:05.903 362 18227.50 61.64 52577.51 88888.00 2007-12-28 07:53:06.403 362 18227.60 61.58 52577.60 88888.00 2007-12-28 07:53:06.903 362 18227.50 61.55 52577.62 88888.00 2007-12-28 07:53:07.403 362 18227.48 61.57 52577.60 88888.00 2007-12-28 07:53:07.903 362 18227.49 61.55 52577.50 88888.00 2007-12-28 07:53:08.403 362 18227.46 61.48 52577.46 88888.00 2007-12-28 07:53:08.903 362 18227.45 61.45 52577.50 88888.00 2007-12-28 07:53:09.403 362 18227.66 61.53 52577.39 88888.00 2007-12-28 07:53:09.903 362 18227.75 61.50 52577.54 88888.00 2007-12-28 07:53:10.403 362 18227.60 61.53 52577.64 88888.00 2007-12-28 07:53:10.903 362 18227.58 61.59 52577.70 88888.00 2007-12-28 07:53:11.403 362 18227.59 61.57 52577.70 88888.00 2007-12-28 07:53:11.903 362 18227.55 61.62 52577.59 88888.00 2007-12-28 07:53:12.403 362 18227.52 61.61 52577.55 88888.00 2007-12-28 07:53:12.903 362 18227.47 61.63 52577.54 88888.00 2007-12-28 07:53:13.403 362 18227.47 61.70 52577.56 88888.00 2007-12-28 07:53:13.903 362 18227.38 61.68 52577.41 88888.00 2007-12-28 07:53:14.403 362 18227.48 61.57 52577.35 88888.00 2007-12-28 07:53:14.903 362 18227.53 61.51 52577.39 88888.00 2007-12-28 07:53:15.403 362 18227.60 61.46 52577.39 88888.00 2007-12-28 07:53:15.903 362 18227.57 61.39 52577.34 88888.00 2007-12-28 07:53:16.403 362 18227.54 61.44 52577.47 88888.00 2007-12-28 07:53:16.903 362 18227.50 61.43 52577.47 88888.00 2007-12-28 07:53:17.403 362 18227.57 61.34 52577.39 88888.00 2007-12-28 07:53:17.903 362 18227.61 61.39 52577.41 88888.00 2007-12-28 07:53:18.403 362 18227.58 61.39 52577.36 88888.00 2007-12-28 07:53:18.903 362 18227.53 61.43 52577.27 88888.00 2007-12-28 07:53:19.403 362 18227.42 61.44 52577.27 88888.00 2007-12-28 07:53:19.903 362 18227.36 61.39 52577.39 88888.00 2007-12-28 07:53:20.403 362 18227.45 61.39 52577.42 88888.00 2007-12-28 07:53:20.903 362 18227.53 61.40 52577.48 88888.00 2007-12-28 07:53:21.403 362 18227.46 61.46 52577.37 88888.00 2007-12-28 07:53:21.903 362 18227.38 61.43 52577.32 88888.00 2007-12-28 07:53:22.403 362 18227.44 61.43 52577.49 88888.00 2007-12-28 07:53:22.903 362 18227.37 61.49 52577.50 88888.00 2007-12-28 07:53:23.403 362 18227.42 61.44 52577.55 88888.00 2007-12-28 07:53:23.903 362 18227.42 61.46 52577.41 88888.00 2007-12-28 07:53:24.403 362 18227.39 61.43 52577.44 88888.00 2007-12-28 07:53:24.903 362 18227.47 61.42 52577.43 88888.00 2007-12-28 07:53:25.403 362 18227.47 61.37 52577.36 88888.00 2007-12-28 07:53:25.903 362 18227.28 61.41 52577.40 88888.00 2007-12-28 07:53:26.403 362 18227.25 61.36 52577.42 88888.00 2007-12-28 07:53:26.903 362 18227.37 61.28 52577.43 88888.00 2007-12-28 07:53:27.403 362 18227.38 61.34 52577.42 88888.00 2007-12-28 07:53:27.903 362 18227.45 61.37 52577.48 88888.00 2007-12-28 07:53:28.403 362 18227.42 61.46 52577.55 88888.00 2007-12-28 07:53:28.903 362 18227.34 61.47 52577.54 88888.00 2007-12-28 07:53:29.403 362 18227.34 61.38 52577.44 88888.00 2007-12-28 07:53:29.903 362 18227.42 61.37 52577.43 88888.00 2007-12-28 07:53:30.403 362 18227.32 61.39 52577.29 88888.00 2007-12-28 07:53:30.903 362 18227.28 61.35 52577.43 88888.00 2007-12-28 07:53:31.403 362 18227.28 61.37 52577.56 88888.00 2007-12-28 07:53:31.903 362 18227.14 61.48 52577.55 88888.00 2007-12-28 07:53:32.403 362 18227.20 61.46 52577.48 88888.00 2007-12-28 07:53:32.903 362 18227.22 61.40 52577.58 88888.00 2007-12-28 07:53:33.403 362 18227.23 61.42 52577.64 88888.00 2007-12-28 07:53:33.903 362 18227.42 61.40 52577.66 88888.00 2007-12-28 07:53:34.403 362 18227.39 61.42 52577.74 88888.00 2007-12-28 07:53:34.903 362 18227.30 61.41 52577.64 88888.00 2007-12-28 07:53:35.403 362 18227.37 61.49 52577.60 88888.00 2007-12-28 07:53:35.903 362 18227.34 61.47 52577.66 88888.00 2007-12-28 07:53:36.403 362 18227.41 61.43 52577.50 88888.00 2007-12-28 07:53:36.903 362 18227.35 61.30 52577.43 88888.00 2007-12-28 07:53:37.403 362 18227.24 61.16 52577.51 88888.00 2007-12-28 07:53:37.903 362 18227.31 61.19 52577.48 88888.00 2007-12-28 07:53:38.403 362 18227.25 61.19 52577.38 88888.00 2007-12-28 07:53:38.903 362 18227.33 61.16 52577.31 88888.00 2007-12-28 07:53:39.403 362 18227.34 61.13 52577.40 88888.00 2007-12-28 07:53:39.903 362 18227.30 61.12 52577.36 88888.00 2007-12-28 07:53:40.403 362 18227.30 61.13 52577.28 88888.00 2007-12-28 07:53:40.903 362 18227.30 61.15 52577.28 88888.00 2007-12-28 07:53:41.403 362 18227.24 61.13 52577.38 88888.00 2007-12-28 07:53:41.903 362 18227.25 61.16 52577.47 88888.00 2007-12-28 07:53:42.403 362 18227.37 61.22 52577.46 88888.00 2007-12-28 07:53:42.903 362 18227.33 61.24 52577.43 88888.00 2007-12-28 07:53:43.403 362 18227.31 61.19 52577.41 88888.00 2007-12-28 07:53:43.903 362 18227.33 61.24 52577.47 88888.00 2007-12-28 07:53:44.403 362 18227.42 61.24 52577.38 88888.00 2007-12-28 07:53:44.903 362 18227.45 61.24 52577.40 88888.00 2007-12-28 07:53:45.403 362 18227.34 61.26 52577.41 88888.00 2007-12-28 07:53:45.903 362 18227.30 61.22 52577.43 88888.00 2007-12-28 07:53:46.403 362 18227.33 61.24 52577.53 88888.00 2007-12-28 07:53:46.903 362 18227.26 61.25 52577.55 88888.00 2007-12-28 07:53:47.403 362 18227.23 61.24 52577.49 88888.00 2007-12-28 07:53:47.903 362 18227.16 61.26 52577.41 88888.00 2007-12-28 07:53:48.403 362 18227.21 61.26 52577.29 88888.00 2007-12-28 07:53:48.903 362 18227.16 61.20 52577.40 88888.00 2007-12-28 07:53:49.403 362 18227.17 61.14 52577.44 88888.00 2007-12-28 07:53:49.903 362 18227.26 61.18 52577.46 88888.00 2007-12-28 07:53:50.403 362 18227.28 61.19 52577.59 88888.00 2007-12-28 07:53:50.903 362 18227.30 61.18 52577.63 88888.00 2007-12-28 07:53:51.403 362 18227.23 61.17 52577.49 88888.00 2007-12-28 07:53:51.903 362 18227.32 61.20 52577.50 88888.00 2007-12-28 07:53:52.403 362 18227.39 61.18 52577.51 88888.00 2007-12-28 07:53:52.903 362 18227.24 61.14 52577.50 88888.00 2007-12-28 07:53:53.403 362 18227.28 61.21 52577.43 88888.00 2007-12-28 07:53:53.903 362 18227.36 61.25 52577.35 88888.00 2007-12-28 07:53:54.403 362 18227.31 61.29 52577.40 88888.00 2007-12-28 07:53:54.903 362 18227.24 61.19 52577.47 88888.00 2007-12-28 07:53:55.403 362 18227.36 61.21 52577.50 88888.00 2007-12-28 07:53:55.903 362 18227.37 61.28 52577.62 88888.00 2007-12-28 07:53:56.403 362 18227.30 61.30 52577.59 88888.00 2007-12-28 07:53:56.903 362 18227.31 61.33 52577.48 88888.00 2007-12-28 07:53:57.403 362 18227.28 61.36 52577.47 88888.00 2007-12-28 07:53:57.903 362 18227.36 61.38 52577.63 88888.00 2007-12-28 07:53:58.403 362 18227.44 61.39 52577.72 88888.00 2007-12-28 07:53:58.903 362 18227.41 61.33 52577.78 88888.00 2007-12-28 07:53:59.403 362 18227.32 61.28 52577.74 88888.00 2007-12-28 07:53:59.903 362 18227.31 61.25 52577.76 88888.00 2007-12-28 07:54:00.403 362 18227.27 61.31 52577.63 88888.00 2007-12-28 07:54:00.903 362 18227.32 61.31 52577.55 88888.00 2007-12-28 07:54:01.403 362 18227.39 61.33 52577.51 88888.00 2007-12-28 07:54:01.903 362 18227.43 61.36 52577.60 88888.00 2007-12-28 07:54:02.403 362 18227.36 61.36 52577.55 88888.00 2007-12-28 07:54:02.903 362 18227.47 61.36 52577.61 88888.00 2007-12-28 07:54:03.403 362 18227.58 61.31 52577.51 88888.00 2007-12-28 07:54:03.903 362 18227.60 61.31 52577.66 88888.00 2007-12-28 07:54:04.403 362 18227.64 61.33 52577.58 88888.00 2007-12-28 07:54:04.903 362 18227.53 61.31 52577.39 88888.00 2007-12-28 07:54:05.403 362 18227.46 61.28 52577.27 88888.00 2007-12-28 07:54:05.903 362 18227.47 61.24 52577.35 88888.00 2007-12-28 07:54:06.403 362 18227.43 61.28 52577.35 88888.00 2007-12-28 07:54:06.903 362 18227.47 61.32 52577.29 88888.00 2007-12-28 07:54:07.403 362 18227.45 61.40 52577.32 88888.00 2007-12-28 07:54:07.903 362 18227.42 61.45 52577.32 88888.00 2007-12-28 07:54:08.403 362 18227.27 61.45 52577.26 88888.00 2007-12-28 07:54:08.903 362 18227.35 61.48 52577.24 88888.00 2007-12-28 07:54:09.403 362 18227.33 61.47 52577.21 88888.00 2007-12-28 07:54:09.903 362 18227.35 61.41 52577.20 88888.00 2007-12-28 07:54:10.403 362 18227.35 61.42 52577.29 88888.00 2007-12-28 07:54:10.903 362 18227.44 61.42 52577.31 88888.00 2007-12-28 07:54:11.403 362 18227.46 61.40 52577.36 88888.00 2007-12-28 07:54:11.903 362 18227.36 61.40 52577.44 88888.00 2007-12-28 07:54:12.403 362 18227.54 61.39 52577.39 88888.00 2007-12-28 07:54:12.903 362 18227.53 61.34 52577.36 88888.00 2007-12-28 07:54:13.403 362 18227.47 61.36 52577.40 88888.00 2007-12-28 07:54:13.903 362 18227.45 61.40 52577.50 88888.00 2007-12-28 07:54:14.403 362 18227.41 61.45 52577.50 88888.00 2007-12-28 07:54:14.903 362 18227.41 61.40 52577.48 88888.00 2007-12-28 07:54:15.403 362 18227.46 61.44 52577.50 88888.00 2007-12-28 07:54:15.903 362 18227.41 61.47 52577.53 88888.00 2007-12-28 07:54:16.403 362 18227.37 61.45 52577.43 88888.00 2007-12-28 07:54:16.903 362 18227.55 61.49 52577.35 88888.00 2007-12-28 07:54:17.403 362 18227.58 61.48 52577.37 88888.00 2007-12-28 07:54:17.903 362 18227.55 61.48 52577.44 88888.00 2007-12-28 07:54:18.403 362 18227.52 61.51 52577.38 88888.00 2007-12-28 07:54:18.903 362 18227.48 61.48 52577.41 88888.00 2007-12-28 07:54:19.403 362 18227.54 61.48 52577.48 88888.00 2007-12-28 07:54:19.903 362 18227.55 61.38 52577.49 88888.00 2007-12-28 07:54:20.403 362 18227.53 61.37 52577.44 88888.00 2007-12-28 07:54:20.903 362 18227.59 61.43 52577.49 88888.00 2007-12-28 07:54:21.403 362 18227.60 61.43 52577.53 88888.00 2007-12-28 07:54:21.903 362 18227.55 61.45 52577.50 88888.00 2007-12-28 07:54:22.403 362 18227.53 61.47 52577.49 88888.00 2007-12-28 07:54:22.903 362 18227.55 61.48 52577.47 88888.00 2007-12-28 07:54:23.403 362 18227.45 61.46 52577.52 88888.00 2007-12-28 07:54:23.903 362 18227.48 61.54 52577.53 88888.00 2007-12-28 07:54:24.403 362 18227.44 61.63 52577.52 88888.00 2007-12-28 07:54:24.903 362 18227.46 61.57 52577.34 88888.00 2007-12-28 07:54:25.403 362 18227.47 61.63 52577.43 88888.00 2007-12-28 07:54:25.903 362 18227.48 61.58 52577.48 88888.00 2007-12-28 07:54:26.403 362 18227.54 61.49 52577.46 88888.00 2007-12-28 07:54:26.903 362 18227.47 61.49 52577.41 88888.00 2007-12-28 07:54:27.403 362 18227.45 61.51 52577.26 88888.00 2007-12-28 07:54:27.903 362 18227.58 61.54 52577.32 88888.00 2007-12-28 07:54:28.403 362 18227.53 61.53 52577.48 88888.00 2007-12-28 07:54:28.903 362 18227.47 61.55 52577.55 88888.00 2007-12-28 07:54:29.403 362 18227.47 61.49 52577.49 88888.00 2007-12-28 07:54:29.903 362 18227.48 61.45 52577.35 88888.00 2007-12-28 07:54:30.403 362 18227.44 61.49 52577.23 88888.00 2007-12-28 07:54:30.903 362 18227.56 61.51 52577.27 88888.00 2007-12-28 07:54:31.403 362 18227.61 61.49 52577.34 88888.00 2007-12-28 07:54:31.903 362 18227.53 61.50 52577.30 88888.00 2007-12-28 07:54:32.403 362 18227.42 61.49 52577.26 88888.00 2007-12-28 07:54:32.903 362 18227.43 61.53 52577.13 88888.00 2007-12-28 07:54:33.403 362 18227.57 61.55 52577.12 88888.00 2007-12-28 07:54:33.903 362 18227.57 61.53 52577.24 88888.00 2007-12-28 07:54:34.403 362 18227.47 61.51 52577.23 88888.00 2007-12-28 07:54:34.903 362 18227.48 61.47 52577.27 88888.00 2007-12-28 07:54:35.403 362 18227.47 61.51 52577.36 88888.00 2007-12-28 07:54:35.903 362 18227.46 61.53 52577.29 88888.00 2007-12-28 07:54:36.403 362 18227.60 61.48 52577.16 88888.00 2007-12-28 07:54:36.903 362 18227.56 61.46 52577.18 88888.00 2007-12-28 07:54:37.403 362 18227.64 61.47 52577.11 88888.00 2007-12-28 07:54:37.903 362 18227.75 61.45 52577.20 88888.00 2007-12-28 07:54:38.403 362 18227.63 61.42 52577.24 88888.00 2007-12-28 07:54:38.903 362 18227.64 61.45 52577.17 88888.00 2007-12-28 07:54:39.403 362 18227.67 61.49 52577.23 88888.00 2007-12-28 07:54:39.903 362 18227.63 61.47 52577.28 88888.00 2007-12-28 07:54:40.403 362 18227.50 61.45 52577.27 88888.00 2007-12-28 07:54:40.903 362 18227.33 61.43 52577.24 88888.00 2007-12-28 07:54:41.403 362 18227.50 61.41 52577.29 88888.00 2007-12-28 07:54:41.903 362 18227.55 61.48 52577.37 88888.00 2007-12-28 07:54:42.403 362 18227.48 61.49 52577.32 88888.00 2007-12-28 07:54:42.903 362 18227.44 61.42 52577.17 88888.00 2007-12-28 07:54:43.403 362 18227.38 61.45 52577.25 88888.00 2007-12-28 07:54:43.903 362 18227.57 61.55 52577.38 88888.00 2007-12-28 07:54:44.403 362 18227.70 61.59 52577.51 88888.00 2007-12-28 07:54:44.903 362 18227.66 61.61 52577.52 88888.00 2007-12-28 07:54:45.403 362 18227.54 61.56 52577.44 88888.00 2007-12-28 07:54:45.903 362 18227.45 61.51 52577.34 88888.00 2007-12-28 07:54:46.403 362 18227.43 61.48 52577.34 88888.00 2007-12-28 07:54:46.903 362 18227.52 61.44 52577.41 88888.00 2007-12-28 07:54:47.403 362 18227.60 61.44 52577.42 88888.00 2007-12-28 07:54:47.903 362 18227.71 61.50 52577.29 88888.00 2007-12-28 07:54:48.403 362 18227.72 61.51 52577.17 88888.00 2007-12-28 07:54:48.903 362 18227.67 61.53 52577.17 88888.00 2007-12-28 07:54:49.403 362 18227.56 61.53 52577.26 88888.00 2007-12-28 07:54:49.903 362 18227.59 61.51 52577.28 88888.00 2007-12-28 07:54:50.403 362 18227.63 61.57 52577.43 88888.00 2007-12-28 07:54:50.903 362 18227.54 61.58 52577.29 88888.00 2007-12-28 07:54:51.403 362 18227.47 61.64 52577.37 88888.00 2007-12-28 07:54:51.903 362 18227.53 61.61 52577.26 88888.00 2007-12-28 07:54:52.403 362 18227.66 61.66 52577.05 88888.00 2007-12-28 07:54:52.903 362 18227.63 61.69 52577.03 88888.00 2007-12-28 07:54:53.403 362 18227.46 61.65 52577.12 88888.00 2007-12-28 07:54:53.903 362 18227.46 61.67 52577.20 88888.00 2007-12-28 07:54:54.403 362 18227.47 61.69 52577.15 88888.00 2007-12-28 07:54:54.903 362 18227.48 61.68 52577.18 88888.00 2007-12-28 07:54:55.403 362 18227.43 61.63 52577.20 88888.00 2007-12-28 07:54:55.903 362 18227.52 61.66 52577.07 88888.00 2007-12-28 07:54:56.403 362 18227.50 61.71 52577.04 88888.00 2007-12-28 07:54:56.903 362 18227.38 61.76 52577.05 88888.00 2007-12-28 07:54:57.403 362 18227.37 61.76 52577.15 88888.00 2007-12-28 07:54:57.903 362 18227.35 61.72 52577.09 88888.00 2007-12-28 07:54:58.403 362 18227.42 61.65 52577.07 88888.00 2007-12-28 07:54:58.903 362 18227.50 61.58 52577.27 88888.00 2007-12-28 07:54:59.403 362 18227.52 61.49 52577.38 88888.00 2007-12-28 07:54:59.903 362 18227.44 61.50 52577.29 88888.00 2007-12-28 07:55:00.403 362 18227.53 61.56 52577.30 88888.00 2007-12-28 07:55:00.903 362 18227.57 61.74 52577.27 88888.00 2007-12-28 07:55:01.403 362 18227.63 61.73 52577.47 88888.00 2007-12-28 07:55:01.903 362 18227.61 61.63 52577.40 88888.00 2007-12-28 07:55:02.403 362 18227.53 61.58 52577.26 88888.00 2007-12-28 07:55:02.903 362 18227.48 61.63 52577.40 88888.00 2007-12-28 07:55:03.403 362 18227.33 61.61 52577.46 88888.00 2007-12-28 07:55:03.903 362 18227.28 61.63 52577.30 88888.00 2007-12-28 07:55:04.403 362 18227.36 61.66 52577.30 88888.00 2007-12-28 07:55:04.903 362 18227.31 61.67 52577.36 88888.00 2007-12-28 07:55:05.403 362 18227.30 61.63 52577.37 88888.00 2007-12-28 07:55:05.903 362 18227.25 61.54 52577.38 88888.00 2007-12-28 07:55:06.403 362 18227.25 61.56 52577.44 88888.00 2007-12-28 07:55:06.903 362 18227.30 61.54 52577.39 88888.00 2007-12-28 07:55:07.403 362 18227.34 61.55 52577.50 88888.00 2007-12-28 07:55:07.903 362 18227.23 61.55 52577.25 88888.00 2007-12-28 07:55:08.403 362 18227.19 61.55 52577.23 88888.00 2007-12-28 07:55:08.903 362 18227.28 61.50 52577.19 88888.00 2007-12-28 07:55:09.403 362 18227.36 61.53 52577.15 88888.00 2007-12-28 07:55:09.903 362 18227.27 61.58 52577.18 88888.00 2007-12-28 07:55:10.403 362 18227.36 61.47 52577.30 88888.00 2007-12-28 07:55:10.903 362 18227.35 61.44 52577.34 88888.00 2007-12-28 07:55:11.403 362 18227.22 61.49 52577.42 88888.00 2007-12-28 07:55:11.903 362 18227.22 61.52 52577.43 88888.00 2007-12-28 07:55:12.403 362 18227.26 61.56 52577.37 88888.00 2007-12-28 07:55:12.903 362 18227.24 61.61 52577.21 88888.00 2007-12-28 07:55:13.403 362 18227.13 61.55 52577.16 88888.00 2007-12-28 07:55:13.903 362 18227.14 61.58 52577.30 88888.00 2007-12-28 07:55:14.403 362 18227.17 61.63 52577.27 88888.00 2007-12-28 07:55:14.903 362 18227.23 61.66 52577.17 88888.00 2007-12-28 07:55:15.403 362 18227.33 61.61 52577.21 88888.00 2007-12-28 07:55:15.903 362 18227.28 61.70 52577.17 88888.00 2007-12-28 07:55:16.403 362 18227.31 61.70 52577.12 88888.00 2007-12-28 07:55:16.903 362 18227.32 61.77 52577.21 88888.00 2007-12-28 07:55:17.403 362 18227.30 61.74 52577.42 88888.00 2007-12-28 07:55:17.903 362 18227.32 61.76 52577.27 88888.00 2007-12-28 07:55:18.403 362 18227.27 61.78 52577.14 88888.00 2007-12-28 07:55:18.903 362 18227.24 61.74 52577.06 88888.00 2007-12-28 07:55:19.403 362 18227.26 61.71 52577.07 88888.00 2007-12-28 07:55:19.903 362 18227.25 61.78 52577.18 88888.00 2007-12-28 07:55:20.403 362 18227.22 61.81 52577.28 88888.00 2007-12-28 07:55:20.903 362 18227.11 61.80 52577.25 88888.00 2007-12-28 07:55:21.403 362 18227.05 61.79 52577.15 88888.00 2007-12-28 07:55:21.903 362 18227.20 61.81 52577.05 88888.00 2007-12-28 07:55:22.403 362 18227.10 61.79 52576.96 88888.00 2007-12-28 07:55:22.903 362 18227.14 61.72 52577.17 88888.00 2007-12-28 07:55:23.403 362 18227.26 61.70 52577.26 88888.00 2007-12-28 07:55:23.903 362 18227.25 61.76 52577.06 88888.00 2007-12-28 07:55:24.403 362 18227.22 61.78 52577.19 88888.00 2007-12-28 07:55:24.903 362 18227.30 61.71 52577.20 88888.00 2007-12-28 07:55:25.403 362 18227.27 61.70 52577.26 88888.00 2007-12-28 07:55:25.903 362 18227.21 61.74 52577.36 88888.00 2007-12-28 07:55:26.403 362 18227.09 61.76 52577.46 88888.00 2007-12-28 07:55:26.903 362 18227.09 61.79 52577.46 88888.00 2007-12-28 07:55:27.403 362 18227.13 61.77 52577.42 88888.00 2007-12-28 07:55:27.903 362 18227.16 61.73 52577.37 88888.00 2007-12-28 07:55:28.403 362 18227.13 61.74 52577.48 88888.00 2007-12-28 07:55:28.903 362 18227.11 61.76 52577.54 88888.00 2007-12-28 07:55:29.403 362 18227.10 61.68 52577.37 88888.00 2007-12-28 07:55:29.903 362 18227.15 61.68 52577.38 88888.00 2007-12-28 07:55:30.403 362 18227.16 61.74 52577.37 88888.00 2007-12-28 07:55:30.903 362 18227.12 61.77 52577.36 88888.00 2007-12-28 07:55:31.403 362 18227.15 61.80 52577.29 88888.00 2007-12-28 07:55:31.903 362 18227.12 61.76 52577.29 88888.00 2007-12-28 07:55:32.403 362 18227.21 61.73 52577.48 88888.00 2007-12-28 07:55:32.903 362 18227.23 61.74 52577.48 88888.00 2007-12-28 07:55:33.403 362 18227.13 61.67 52577.41 88888.00 2007-12-28 07:55:33.903 362 18227.01 61.81 52577.32 88888.00 2007-12-28 07:55:34.403 362 18226.93 61.91 52577.34 88888.00 2007-12-28 07:55:34.903 362 18226.98 61.87 52577.44 88888.00 2007-12-28 07:55:35.403 362 18227.02 61.80 52577.34 88888.00 2007-12-28 07:55:35.903 362 18227.13 61.78 52577.17 88888.00 2007-12-28 07:55:36.403 362 18227.04 61.80 52577.26 88888.00 2007-12-28 07:55:36.903 362 18227.03 61.81 52577.48 88888.00 2007-12-28 07:55:37.403 362 18227.14 61.79 52577.53 88888.00 2007-12-28 07:55:37.903 362 18227.13 61.83 52577.41 88888.00 2007-12-28 07:55:38.403 362 18227.13 61.86 52577.29 88888.00 2007-12-28 07:55:38.903 362 18227.13 61.83 52577.28 88888.00 2007-12-28 07:55:39.403 362 18227.00 61.89 52577.37 88888.00 2007-12-28 07:55:39.903 362 18227.00 61.89 52577.30 88888.00 2007-12-28 07:55:40.403 362 18227.10 61.89 52577.32 88888.00 2007-12-28 07:55:40.903 362 18227.14 61.94 52577.27 88888.00 2007-12-28 07:55:41.403 362 18227.10 61.92 52577.28 88888.00 2007-12-28 07:55:41.903 362 18227.14 61.92 52577.47 88888.00 2007-12-28 07:55:42.403 362 18227.17 61.90 52577.51 88888.00 2007-12-28 07:55:42.903 362 18227.14 61.88 52577.50 88888.00 2007-12-28 07:55:43.403 362 18227.03 61.86 52577.49 88888.00 2007-12-28 07:55:43.903 362 18227.09 61.86 52577.55 88888.00 2007-12-28 07:55:44.400 362 18227.02 61.80 52577.58 88888.00 2007-12-28 07:55:44.900 362 18226.96 61.70 52577.58 88888.00 2007-12-28 07:55:45.400 362 18227.01 61.62 52577.61 88888.00 2007-12-28 07:55:45.900 362 18227.12 61.63 52577.65 88888.00 2007-12-28 07:55:46.400 362 18227.13 61.58 52577.59 88888.00 2007-12-28 07:55:46.900 362 18227.10 61.63 52577.63 88888.00 2007-12-28 07:55:47.400 362 18227.06 61.71 52577.62 88888.00 2007-12-28 07:55:47.900 362 18226.98 61.80 52577.60 88888.00 2007-12-28 07:55:48.400 362 18226.92 61.82 52577.36 88888.00 2007-12-28 07:55:48.900 362 18226.91 61.83 52577.26 88888.00 2007-12-28 07:55:49.400 362 18227.09 61.86 52577.25 88888.00 2007-12-28 07:55:49.910 362 18227.25 61.84 52577.30 88888.00 2007-12-28 07:55:50.410 362 18227.23 61.76 52577.31 88888.00 2007-12-28 07:55:50.910 362 18227.27 61.77 52577.40 88888.00 2007-12-28 07:55:51.410 362 18227.25 61.87 52577.38 88888.00 2007-12-28 07:55:51.910 362 18227.27 61.85 52577.34 88888.00 2007-12-28 07:55:52.410 362 18227.28 61.86 52577.29 88888.00 2007-12-28 07:55:52.910 362 18227.22 61.82 52577.20 88888.00 2007-12-28 07:55:53.410 362 18226.98 61.79 52577.38 88888.00 2007-12-28 07:55:53.910 362 18227.02 61.72 52577.40 88888.00 2007-12-28 07:55:54.410 362 18227.26 61.71 52577.24 88888.00 2007-12-28 07:55:54.910 362 18227.33 61.81 52577.29 88888.00 2007-12-28 07:55:55.410 362 18227.33 61.82 52577.29 88888.00 2007-12-28 07:55:55.910 362 18227.33 61.73 52577.28 88888.00 2007-12-28 07:55:56.410 362 18227.33 61.69 52577.28 88888.00 2007-12-28 07:55:56.910 362 18227.36 61.73 52577.36 88888.00 2007-12-28 07:55:57.410 362 18227.44 61.77 52577.37 88888.00 2007-12-28 07:55:57.910 362 18227.46 61.72 52577.26 88888.00 2007-12-28 07:55:58.410 362 18227.31 61.80 52577.38 88888.00 2007-12-28 07:55:58.910 362 18227.21 61.79 52577.47 88888.00 2007-12-28 07:55:59.410 362 18227.26 61.81 52577.43 88888.00 2007-12-28 07:55:59.910 362 18227.34 61.92 52577.46 88888.00 2007-12-28 07:56:00.410 362 18227.39 61.92 52577.43 88888.00 2007-12-28 07:56:00.910 362 18227.39 61.90 52577.43 88888.00 2007-12-28 07:56:01.410 362 18227.22 61.86 52577.40 88888.00 2007-12-28 07:56:01.910 362 18227.30 61.90 52577.29 88888.00 2007-12-28 07:56:02.410 362 18227.31 61.98 52577.30 88888.00 2007-12-28 07:56:02.910 362 18227.25 61.98 52577.37 88888.00 2007-12-28 07:56:03.410 362 18227.34 61.91 52577.43 88888.00 2007-12-28 07:56:03.910 362 18227.24 61.95 52577.36 88888.00 2007-12-28 07:56:04.410 362 18227.25 62.01 52577.42 88888.00 2007-12-28 07:56:04.910 362 18227.34 61.97 52577.47 88888.00 2007-12-28 07:56:05.410 362 18227.31 61.90 52577.49 88888.00 2007-12-28 07:56:05.910 362 18227.39 61.88 52577.51 88888.00 2007-12-28 07:56:06.410 362 18227.45 61.87 52577.49 88888.00 2007-12-28 07:56:06.910 362 18227.31 61.89 52577.39 88888.00 2007-12-28 07:56:07.410 362 18227.33 61.88 52577.35 88888.00 2007-12-28 07:56:07.910 362 18227.25 61.88 52577.38 88888.00 2007-12-28 07:56:08.410 362 18227.32 61.95 52577.39 88888.00 2007-12-28 07:56:08.910 362 18227.33 61.94 52577.44 88888.00 2007-12-28 07:56:09.410 362 18227.33 61.87 52577.38 88888.00 2007-12-28 07:56:09.910 362 18227.41 61.92 52577.27 88888.00 2007-12-28 07:56:10.410 362 18227.35 61.94 52577.25 88888.00 2007-12-28 07:56:10.910 362 18227.19 61.84 52577.19 88888.00 2007-12-28 07:56:11.410 362 18227.23 61.77 52577.32 88888.00 2007-12-28 07:56:11.910 362 18227.06 61.81 52577.35 88888.00 2007-12-28 07:56:12.410 362 18227.10 61.87 52577.42 88888.00 2007-12-28 07:56:12.910 362 18227.10 61.92 52577.40 88888.00 2007-12-28 07:56:13.410 362 18227.24 62.04 52577.27 88888.00 2007-12-28 07:56:13.910 362 18227.31 62.06 52577.20 88888.00 2007-12-28 07:56:14.410 362 18227.22 62.08 52577.29 88888.00 2007-12-28 07:56:14.910 362 18227.17 62.10 52577.34 88888.00 2007-12-28 07:56:15.410 362 18227.10 62.17 52577.43 88888.00 2007-12-28 07:56:15.910 362 18227.07 62.18 52577.31 88888.00 2007-12-28 07:56:16.410 362 18227.17 62.05 52577.36 88888.00 2007-12-28 07:56:16.910 362 18227.09 62.08 52577.43 88888.00 2007-12-28 07:56:17.410 362 18227.07 62.23 52577.32 88888.00 2007-12-28 07:56:17.910 362 18227.13 62.19 52577.31 88888.00 2007-12-28 07:56:18.410 362 18227.03 62.17 52577.38 88888.00 2007-12-28 07:56:18.910 362 18227.02 62.17 52577.44 88888.00 2007-12-28 07:56:19.410 362 18227.04 62.15 52577.47 88888.00 2007-12-28 07:56:19.910 362 18227.07 62.11 52577.43 88888.00 2007-12-28 07:56:20.410 362 18227.17 62.16 52577.29 88888.00 2007-12-28 07:56:20.910 362 18227.14 62.18 52577.37 88888.00 2007-12-28 07:56:21.410 362 18227.06 62.17 52577.43 88888.00 2007-12-28 07:56:21.910 362 18227.19 62.15 52577.40 88888.00 2007-12-28 07:56:22.410 362 18227.11 62.11 52577.53 88888.00 2007-12-28 07:56:22.910 362 18227.14 62.08 52577.47 88888.00 2007-12-28 07:56:23.410 362 18227.24 61.97 52577.41 88888.00 2007-12-28 07:56:23.910 362 18227.19 62.00 52577.47 88888.00 2007-12-28 07:56:24.410 362 18227.11 62.07 52577.49 88888.00 2007-12-28 07:56:24.910 362 18227.04 62.12 52577.50 88888.00 2007-12-28 07:56:25.410 362 18227.06 62.23 52577.51 88888.00 2007-12-28 07:56:25.910 362 18227.03 62.17 52577.44 88888.00 2007-12-28 07:56:26.410 362 18227.16 62.12 52577.41 88888.00 2007-12-28 07:56:26.910 362 18227.28 62.10 52577.48 88888.00 2007-12-28 07:56:27.410 362 18227.26 62.09 52577.36 88888.00 2007-12-28 07:56:27.910 362 18227.28 62.09 52577.38 88888.00 2007-12-28 07:56:28.410 362 18227.31 62.07 52577.39 88888.00 2007-12-28 07:56:28.910 362 18227.26 62.03 52577.30 88888.00 2007-12-28 07:56:29.410 362 18226.96 62.00 52577.41 88888.00 2007-12-28 07:56:29.910 362 18226.78 62.05 52577.34 88888.00 2007-12-28 07:56:30.410 362 18226.68 62.04 52577.39 88888.00 2007-12-28 07:56:30.910 362 18226.77 62.01 52577.30 88888.00 2007-12-28 07:56:31.410 362 18226.69 62.07 52577.25 88888.00 2007-12-28 07:56:31.910 362 18226.78 62.00 52577.29 88888.00 2007-12-28 07:56:32.410 362 18226.87 61.91 52577.29 88888.00 2007-12-28 07:56:32.910 362 18226.78 61.82 52577.28 88888.00 2007-12-28 07:56:33.410 362 18226.78 61.80 52577.28 88888.00 2007-12-28 07:56:33.910 362 18226.87 61.80 52577.27 88888.00 2007-12-28 07:56:34.410 362 18226.94 61.79 52577.20 88888.00 2007-12-28 07:56:34.910 362 18226.99 61.89 52577.26 88888.00 2007-12-28 07:56:35.410 362 18226.93 61.94 52577.35 88888.00 2007-12-28 07:56:35.910 362 18226.94 61.96 52577.46 88888.00 2007-12-28 07:56:36.410 362 18226.93 61.99 52577.38 88888.00 2007-12-28 07:56:36.910 362 18226.92 61.99 52577.28 88888.00 2007-12-28 07:56:37.410 362 18227.02 61.94 52577.23 88888.00 2007-12-28 07:56:37.910 362 18227.10 61.94 52577.11 88888.00 2007-12-28 07:56:38.410 362 18227.05 62.00 52577.18 88888.00 2007-12-28 07:56:38.910 362 18226.99 62.07 52577.15 88888.00 2007-12-28 07:56:39.410 362 18226.80 62.10 52577.25 88888.00 2007-12-28 07:56:39.910 362 18226.95 62.02 52577.29 88888.00 2007-12-28 07:56:40.410 362 18227.13 61.95 52577.26 88888.00 2007-12-28 07:56:40.910 362 18227.10 61.95 52577.29 88888.00 2007-12-28 07:56:41.410 362 18227.17 61.97 52577.27 88888.00 2007-12-28 07:56:41.910 362 18227.09 61.89 52577.11 88888.00 2007-12-28 07:56:42.410 362 18227.03 61.90 52577.19 88888.00 2007-12-28 07:56:42.910 362 18227.13 61.92 52577.21 88888.00 2007-12-28 07:56:43.410 362 18227.04 61.97 52577.13 88888.00 2007-12-28 07:56:43.910 362 18227.12 61.99 52577.13 88888.00 2007-12-28 07:56:44.410 362 18227.24 61.98 52577.06 88888.00 2007-12-28 07:56:44.910 362 18227.22 62.04 52577.12 88888.00 2007-12-28 07:56:45.410 362 18227.24 62.01 52577.30 88888.00 2007-12-28 07:56:45.910 362 18227.32 62.00 52577.25 88888.00 2007-12-28 07:56:46.410 362 18227.35 61.96 52577.23 88888.00 2007-12-28 07:56:46.910 362 18227.25 62.00 52577.29 88888.00 2007-12-28 07:56:47.410 362 18227.26 62.01 52577.20 88888.00 2007-12-28 07:56:47.910 362 18227.23 62.04 52577.21 88888.00 2007-12-28 07:56:48.410 362 18227.06 62.06 52577.12 88888.00 2007-12-28 07:56:48.910 362 18227.13 62.03 52577.20 88888.00 2007-12-28 07:56:49.410 362 18227.06 62.04 52577.27 88888.00 2007-12-28 07:56:49.910 362 18227.07 62.03 52577.23 88888.00 2007-12-28 07:56:50.410 362 18227.12 62.01 52577.28 88888.00 2007-12-28 07:56:50.910 362 18227.04 61.95 52577.36 88888.00 2007-12-28 07:56:51.410 362 18226.84 61.88 52577.37 88888.00 2007-12-28 07:56:51.910 362 18226.72 61.91 52577.39 88888.00 2007-12-28 07:56:52.410 362 18226.78 62.00 52577.44 88888.00 2007-12-28 07:56:52.910 362 18226.95 62.02 52577.31 88888.00 2007-12-28 07:56:53.410 362 18227.13 62.06 52577.27 88888.00 2007-12-28 07:56:53.910 362 18227.21 62.00 52577.20 88888.00 2007-12-28 07:56:54.410 362 18227.16 61.87 52577.23 88888.00 2007-12-28 07:56:54.910 362 18227.04 61.84 52577.23 88888.00 2007-12-28 07:56:55.410 362 18227.00 61.87 52577.14 88888.00 2007-12-28 07:56:55.910 362 18227.07 61.84 52577.12 88888.00 2007-12-28 07:56:56.410 362 18227.06 61.85 52577.04 88888.00 2007-12-28 07:56:56.910 362 18226.96 61.94 52577.06 88888.00 2007-12-28 07:56:57.410 362 18227.00 62.09 52577.09 88888.00 2007-12-28 07:56:57.910 362 18227.05 62.09 52577.17 88888.00 2007-12-28 07:56:58.410 362 18227.17 62.12 52577.15 88888.00 2007-12-28 07:56:58.910 362 18226.98 62.17 52577.11 88888.00 2007-12-28 07:56:59.410 362 18226.96 62.08 52577.05 88888.00 2007-12-28 07:56:59.910 362 18227.03 62.04 52577.13 88888.00 2007-12-28 07:57:00.410 362 18227.05 61.97 52577.15 88888.00 2007-12-28 07:57:00.910 362 18227.06 61.96 52577.13 88888.00 2007-12-28 07:57:01.410 362 18226.89 62.04 52577.15 88888.00 2007-12-28 07:57:01.910 362 18226.77 62.04 52577.15 88888.00 2007-12-28 07:57:02.410 362 18226.82 62.06 52577.12 88888.00 2007-12-28 07:57:02.910 362 18226.74 62.14 52577.19 88888.00 2007-12-28 07:57:03.410 362 18226.67 62.19 52577.39 88888.00 2007-12-28 07:57:03.910 362 18226.82 62.14 52577.42 88888.00 2007-12-28 07:57:04.410 362 18226.87 62.11 52577.36 88888.00 2007-12-28 07:57:04.910 362 18226.72 62.14 52577.23 88888.00 2007-12-28 07:57:05.410 362 18226.72 62.14 52577.05 88888.00 2007-12-28 07:57:05.910 362 18226.60 62.14 52577.06 88888.00 2007-12-28 07:57:06.410 362 18226.56 62.13 52577.20 88888.00 2007-12-28 07:57:06.910 362 18226.69 62.12 52577.08 88888.00 2007-12-28 07:57:07.410 362 18226.66 62.06 52577.07 88888.00 2007-12-28 07:57:07.910 362 18226.66 62.05 52577.16 88888.00 2007-12-28 07:57:08.410 362 18226.70 62.00 52577.21 88888.00 2007-12-28 07:57:08.910 362 18226.69 62.04 52577.25 88888.00 2007-12-28 07:57:09.410 362 18226.68 62.06 52577.23 88888.00 2007-12-28 07:57:09.910 362 18226.55 62.05 52577.26 88888.00 2007-12-28 07:57:10.410 362 18226.57 62.11 52577.29 88888.00 2007-12-28 07:57:10.910 362 18226.54 62.12 52577.28 88888.00 2007-12-28 07:57:11.410 362 18226.54 62.08 52577.32 88888.00 2007-12-28 07:57:11.910 362 18226.72 62.01 52577.40 88888.00 2007-12-28 07:57:12.410 362 18226.68 62.00 52577.25 88888.00 2007-12-28 07:57:12.910 362 18226.49 62.10 52577.20 88888.00 2007-12-28 07:57:13.410 362 18226.57 62.14 52577.32 88888.00 2007-12-28 07:57:13.910 362 18226.65 62.21 52577.37 88888.00 2007-12-28 07:57:14.410 362 18226.66 62.15 52577.27 88888.00 2007-12-28 07:57:14.910 362 18226.73 62.15 52577.23 88888.00 2007-12-28 07:57:15.410 362 18226.80 62.05 52577.20 88888.00 2007-12-28 07:57:15.910 362 18226.73 62.05 52577.18 88888.00 2007-12-28 07:57:16.410 362 18226.71 62.03 52577.17 88888.00 2007-12-28 07:57:16.910 362 18226.74 61.90 52577.04 88888.00 2007-12-28 07:57:17.410 362 18226.81 61.90 52577.02 88888.00 2007-12-28 07:57:17.910 362 18226.85 61.91 52577.04 88888.00 2007-12-28 07:57:18.410 362 18226.88 61.91 52577.16 88888.00 2007-12-28 07:57:18.910 362 18226.90 61.96 52577.16 88888.00 2007-12-28 07:57:19.410 362 18226.90 62.07 52577.06 88888.00 2007-12-28 07:57:19.910 362 18226.85 62.09 52577.15 88888.00 2007-12-28 07:57:20.410 362 18226.84 62.04 52577.20 88888.00 2007-12-28 07:57:20.910 362 18226.60 62.03 52577.09 88888.00 2007-12-28 07:57:21.410 362 18226.66 62.10 52577.18 88888.00 2007-12-28 07:57:21.910 362 18226.73 62.11 52577.19 88888.00 2007-12-28 07:57:22.410 362 18226.72 62.06 52577.24 88888.00 2007-12-28 07:57:22.910 362 18226.78 62.05 52577.30 88888.00 2007-12-28 07:57:23.410 362 18226.82 62.07 52577.25 88888.00 2007-12-28 07:57:23.910 362 18226.88 62.02 52577.17 88888.00 2007-12-28 07:57:24.410 362 18226.82 62.04 52577.23 88888.00 2007-12-28 07:57:24.910 362 18226.81 62.05 52577.18 88888.00 2007-12-28 07:57:25.410 362 18226.85 62.03 52577.15 88888.00 2007-12-28 07:57:25.910 362 18226.83 62.08 52577.21 88888.00 2007-12-28 07:57:26.410 362 18226.84 62.08 52577.15 88888.00 2007-12-28 07:57:26.910 362 18226.85 62.14 52577.20 88888.00 2007-12-28 07:57:27.410 362 18226.92 62.14 52577.13 88888.00 2007-12-28 07:57:27.910 362 18226.89 62.12 52577.04 88888.00 2007-12-28 07:57:28.410 362 18226.85 62.08 52577.11 88888.00 2007-12-28 07:57:28.910 362 18226.83 62.06 52577.09 88888.00 2007-12-28 07:57:29.410 362 18226.74 62.11 52577.17 88888.00 2007-12-28 07:57:29.910 362 18226.78 62.21 52577.11 88888.00 2007-12-28 07:57:30.410 362 18226.80 62.24 52577.16 88888.00 2007-12-28 07:57:30.910 362 18226.77 62.21 52577.21 88888.00 2007-12-28 07:57:31.410 362 18226.76 62.17 52577.20 88888.00 2007-12-28 07:57:31.910 362 18226.74 62.10 52577.21 88888.00 2007-12-28 07:57:32.410 362 18226.79 62.07 52577.24 88888.00 2007-12-28 07:57:32.910 362 18226.84 62.06 52577.23 88888.00 2007-12-28 07:57:33.410 362 18226.78 62.10 52577.31 88888.00 2007-12-28 07:57:33.910 362 18226.67 62.13 52577.29 88888.00 2007-12-28 07:57:34.410 362 18226.69 62.16 52577.30 88888.00 2007-12-28 07:57:34.910 362 18226.61 62.19 52577.19 88888.00 2007-12-28 07:57:35.410 362 18226.74 62.23 52577.19 88888.00 2007-12-28 07:57:35.910 362 18226.73 62.19 52577.34 88888.00 2007-12-28 07:57:36.410 362 18226.71 62.12 52577.20 88888.00 2007-12-28 07:57:36.910 362 18226.92 62.05 52577.17 88888.00 2007-12-28 07:57:37.410 362 18226.93 62.10 52577.04 88888.00 2007-12-28 07:57:37.910 362 18226.78 62.14 52577.06 88888.00 2007-12-28 07:57:38.410 362 18226.76 62.10 52577.14 88888.00 2007-12-28 07:57:38.910 362 18226.87 62.13 52577.17 88888.00 2007-12-28 07:57:39.410 362 18226.93 62.14 52577.14 88888.00 2007-12-28 07:57:39.910 362 18226.93 62.15 52577.28 88888.00 2007-12-28 07:57:40.410 362 18226.96 62.00 52577.23 88888.00 2007-12-28 07:57:40.910 362 18226.92 61.97 52577.09 88888.00 2007-12-28 07:57:41.410 362 18226.78 62.06 52576.98 88888.00 2007-12-28 07:57:41.910 362 18226.74 62.12 52576.96 88888.00 2007-12-28 07:57:42.410 362 18226.74 62.07 52576.98 88888.00 2007-12-28 07:57:42.910 362 18226.73 62.07 52576.94 88888.00 2007-12-28 07:57:43.410 362 18226.72 62.10 52576.89 88888.00 2007-12-28 07:57:43.910 362 18226.69 62.13 52576.84 88888.00 2007-12-28 07:57:44.410 362 18226.71 62.09 52576.92 88888.00 2007-12-28 07:57:44.910 362 18226.67 62.02 52577.03 88888.00 2007-12-28 07:57:45.410 362 18226.79 62.04 52577.04 88888.00 2007-12-28 07:57:45.910 362 18226.81 62.07 52577.05 88888.00 2007-12-28 07:57:46.410 362 18226.74 62.12 52577.03 88888.00 2007-12-28 07:57:46.910 362 18226.83 62.13 52577.05 88888.00 2007-12-28 07:57:47.410 362 18226.83 62.12 52577.01 88888.00 2007-12-28 07:57:47.910 362 18226.78 62.10 52577.12 88888.00 2007-12-28 07:57:48.410 362 18226.82 62.16 52577.09 88888.00 2007-12-28 07:57:48.910 362 18226.82 62.11 52577.00 88888.00 2007-12-28 07:57:49.410 362 18226.74 62.12 52576.97 88888.00 2007-12-28 07:57:49.910 362 18226.72 62.11 52577.07 88888.00 2007-12-28 07:57:50.410 362 18226.80 62.02 52577.00 88888.00 2007-12-28 07:57:50.910 362 18226.82 62.01 52576.97 88888.00 2007-12-28 07:57:51.410 362 18226.71 62.07 52577.09 88888.00 2007-12-28 07:57:51.910 362 18226.69 62.08 52577.00 88888.00 2007-12-28 07:57:52.410 362 18226.76 62.09 52576.86 88888.00 2007-12-28 07:57:52.910 362 18226.83 62.20 52576.93 88888.00 2007-12-28 07:57:53.410 362 18226.84 62.15 52576.97 88888.00 2007-12-28 07:57:53.910 362 18226.76 62.23 52577.00 88888.00 2007-12-28 07:57:54.410 362 18226.69 62.17 52577.05 88888.00 2007-12-28 07:57:54.910 362 18226.81 62.15 52577.11 88888.00 2007-12-28 07:57:55.410 362 18226.82 62.16 52577.06 88888.00 2007-12-28 07:57:55.910 362 18226.65 62.22 52577.14 88888.00 2007-12-28 07:57:56.410 362 18226.72 62.21 52577.04 88888.00 2007-12-28 07:57:56.910 362 18226.82 62.08 52577.03 88888.00 2007-12-28 07:57:57.410 362 18226.87 62.09 52577.17 88888.00 2007-12-28 07:57:57.910 362 18226.78 62.16 52577.15 88888.00 2007-12-28 07:57:58.410 362 18226.66 62.25 52577.15 88888.00 2007-12-28 07:57:58.910 362 18226.74 62.38 52577.16 88888.00 2007-12-28 07:57:59.410 362 18226.72 62.35 52577.27 88888.00 2007-12-28 07:57:59.910 362 18226.61 62.20 52577.21 88888.00 2007-12-28 07:58:00.410 362 18226.58 62.21 52577.19 88888.00 2007-12-28 07:58:00.910 362 18226.60 62.22 52577.18 88888.00 2007-12-28 07:58:01.410 362 18226.66 62.24 52577.16 88888.00 2007-12-28 07:58:01.910 362 18226.74 62.22 52577.14 88888.00 2007-12-28 07:58:02.410 362 18226.66 62.26 52577.24 88888.00 2007-12-28 07:58:02.910 362 18226.60 62.29 52577.28 88888.00 2007-12-28 07:58:03.410 362 18226.67 62.22 52577.19 88888.00 2007-12-28 07:58:03.910 362 18226.76 62.21 52577.21 88888.00 2007-12-28 07:58:04.410 362 18226.71 62.19 52577.15 88888.00 2007-12-28 07:58:04.910 362 18226.76 62.13 52577.09 88888.00 2007-12-28 07:58:05.410 362 18226.78 62.21 52577.14 88888.00 2007-12-28 07:58:05.910 362 18226.61 62.32 52577.14 88888.00 2007-12-28 07:58:06.410 362 18226.56 62.34 52577.19 88888.00 2007-12-28 07:58:06.910 362 18226.61 62.38 52577.15 88888.00 2007-12-28 07:58:07.410 362 18226.51 62.32 52577.12 88888.00 2007-12-28 07:58:07.910 362 18226.49 62.28 52577.12 88888.00 2007-12-28 07:58:08.410 362 18226.39 62.28 52577.21 88888.00 2007-12-28 07:58:08.910 362 18226.41 62.25 52577.20 88888.00 2007-12-28 07:58:09.410 362 18226.51 62.24 52577.25 88888.00 2007-12-28 07:58:09.910 362 18226.48 62.25 52577.00 88888.00 2007-12-28 07:58:10.410 362 18226.63 62.19 52577.12 88888.00 2007-12-28 07:58:10.910 362 18226.70 62.21 52577.20 88888.00 2007-12-28 07:58:11.410 362 18226.60 62.26 52577.15 88888.00 2007-12-28 07:58:11.910 362 18226.49 62.31 52577.16 88888.00 2007-12-28 07:58:12.410 362 18226.37 62.33 52577.28 88888.00 2007-12-28 07:58:12.910 362 18226.65 62.32 52577.34 88888.00 2007-12-28 07:58:13.410 362 18226.78 62.37 52577.31 88888.00 2007-12-28 07:58:13.910 362 18226.77 62.31 52577.24 88888.00 2007-12-28 07:58:14.410 362 18226.66 62.31 52577.25 88888.00 2007-12-28 07:58:14.910 362 18226.63 62.23 52577.20 88888.00 2007-12-28 07:58:15.410 362 18226.68 62.18 52577.26 88888.00 2007-12-28 07:58:15.910 362 18226.57 62.18 52577.29 88888.00 2007-12-28 07:58:16.410 362 18226.52 62.21 52577.37 88888.00 2007-12-28 07:58:16.910 362 18226.61 62.22 52577.30 88888.00 2007-12-28 07:58:17.410 362 18226.55 62.28 52577.30 88888.00 2007-12-28 07:58:17.910 362 18226.39 62.20 52577.39 88888.00 2007-12-28 07:58:18.410 362 18226.57 62.17 52577.50 88888.00 2007-12-28 07:58:18.910 362 18226.57 62.23 52577.47 88888.00 2007-12-28 07:58:19.410 362 18226.67 62.23 52577.40 88888.00 2007-12-28 07:58:19.910 362 18226.58 62.20 52577.40 88888.00 2007-12-28 07:58:20.410 362 18226.57 62.22 52577.31 88888.00 2007-12-28 07:58:20.910 362 18226.62 62.26 52577.29 88888.00 2007-12-28 07:58:21.410 362 18226.61 62.23 52577.35 88888.00 2007-12-28 07:58:21.910 362 18226.60 62.16 52577.36 88888.00 2007-12-28 07:58:22.410 362 18226.58 62.12 52577.34 88888.00 2007-12-28 07:58:22.910 362 18226.54 62.11 52577.30 88888.00 2007-12-28 07:58:23.410 362 18226.58 62.16 52577.32 88888.00 2007-12-28 07:58:23.910 362 18226.52 62.15 52577.38 88888.00 2007-12-28 07:58:24.410 362 18226.51 62.09 52577.42 88888.00 2007-12-28 07:58:24.910 362 18226.57 62.09 52577.25 88888.00 2007-12-28 07:58:25.410 362 18226.71 62.17 52577.40 88888.00 2007-12-28 07:58:25.910 362 18226.80 62.16 52577.42 88888.00 2007-12-28 07:58:26.410 362 18226.63 62.12 52577.39 88888.00 2007-12-28 07:58:26.910 362 18226.65 62.13 52577.47 88888.00 2007-12-28 07:58:27.410 362 18226.61 62.31 52577.43 88888.00 2007-12-28 07:58:27.910 362 18226.49 62.36 52577.47 88888.00 2007-12-28 07:58:28.410 362 18226.50 62.29 52577.47 88888.00 2007-12-28 07:58:28.910 362 18226.55 62.21 52577.37 88888.00 2007-12-28 07:58:29.410 362 18226.48 62.24 52577.31 88888.00 2007-12-28 07:58:29.910 362 18226.63 62.26 52577.30 88888.00 2007-12-28 07:58:30.410 362 18226.58 62.24 52577.34 88888.00 2007-12-28 07:58:30.910 362 18226.54 62.23 52577.44 88888.00 2007-12-28 07:58:31.410 362 18226.56 62.24 52577.25 88888.00 2007-12-28 07:58:31.910 362 18226.77 62.24 52577.16 88888.00 2007-12-28 07:58:32.410 362 18226.69 62.21 52577.13 88888.00 2007-12-28 07:58:32.910 362 18226.71 62.16 52577.23 88888.00 2007-12-28 07:58:33.410 362 18226.73 62.19 52577.23 88888.00 2007-12-28 07:58:33.910 362 18226.67 62.17 52577.20 88888.00 2007-12-28 07:58:34.410 362 18226.70 62.12 52577.15 88888.00 2007-12-28 07:58:34.910 362 18226.63 62.07 52577.21 88888.00 2007-12-28 07:58:35.410 362 18226.57 62.12 52577.20 88888.00 2007-12-28 07:58:35.910 362 18226.55 62.12 52577.16 88888.00 2007-12-28 07:58:36.410 362 18226.47 62.09 52577.15 88888.00 2007-12-28 07:58:36.910 362 18226.56 62.12 52577.12 88888.00 2007-12-28 07:58:37.410 362 18226.46 62.18 52577.21 88888.00 2007-12-28 07:58:37.910 362 18226.41 62.13 52577.26 88888.00 2007-12-28 07:58:38.410 362 18226.65 62.11 52577.27 88888.00 2007-12-28 07:58:38.910 362 18226.61 62.07 52577.16 88888.00 2007-12-28 07:58:39.410 362 18226.57 62.12 52577.14 88888.00 2007-12-28 07:58:39.910 362 18226.52 62.08 52577.20 88888.00 2007-12-28 07:58:40.410 362 18226.58 62.01 52577.29 88888.00 2007-12-28 07:58:40.910 362 18226.51 62.02 52577.36 88888.00 2007-12-28 07:58:41.410 362 18226.54 62.02 52577.26 88888.00 2007-12-28 07:58:41.910 362 18226.55 62.10 52577.27 88888.00 2007-12-28 07:58:42.410 362 18226.51 62.08 52577.29 88888.00 2007-12-28 07:58:42.910 362 18226.56 62.00 52577.26 88888.00 2007-12-28 07:58:43.410 362 18226.66 62.12 52577.24 88888.00 2007-12-28 07:58:43.910 362 18226.62 62.12 52577.21 88888.00 2007-12-28 07:58:44.410 362 18226.61 62.11 52577.19 88888.00 2007-12-28 07:58:44.910 362 18226.61 62.11 52577.17 88888.00 2007-12-28 07:58:45.410 362 18226.61 62.17 52577.15 88888.00 2007-12-28 07:58:45.910 362 18226.58 62.22 52577.24 88888.00 2007-12-28 07:58:46.410 362 18226.49 62.16 52577.24 88888.00 2007-12-28 07:58:46.910 362 18226.62 62.17 52577.14 88888.00 2007-12-28 07:58:47.410 362 18226.76 62.20 52577.08 88888.00 2007-12-28 07:58:47.910 362 18226.76 62.20 52577.07 88888.00 2007-12-28 07:58:48.410 362 18226.77 62.29 52577.20 88888.00 2007-12-28 07:58:48.910 362 18226.62 62.29 52577.16 88888.00 2007-12-28 07:58:49.410 362 18226.50 62.26 52577.20 88888.00 2007-12-28 07:58:49.910 362 18226.59 62.22 52577.25 88888.00 2007-12-28 07:58:50.410 362 18226.58 62.14 52577.25 88888.00 2007-12-28 07:58:50.910 362 18226.61 62.19 52577.23 88888.00 2007-12-28 07:58:51.410 362 18226.81 62.20 52577.19 88888.00 2007-12-28 07:58:51.910 362 18226.80 62.21 52577.13 88888.00 2007-12-28 07:58:52.410 362 18226.60 62.18 52577.17 88888.00 2007-12-28 07:58:52.910 362 18226.52 62.16 52577.15 88888.00 2007-12-28 07:58:53.410 362 18226.49 62.20 52577.14 88888.00 2007-12-28 07:58:53.910 362 18226.51 62.22 52577.03 88888.00 2007-12-28 07:58:54.410 362 18226.51 62.14 52576.98 88888.00 2007-12-28 07:58:54.910 362 18226.41 62.18 52577.03 88888.00 2007-12-28 07:58:55.410 362 18226.49 62.19 52577.12 88888.00 2007-12-28 07:58:55.910 362 18226.52 62.16 52576.97 88888.00 2007-12-28 07:58:56.410 362 18226.51 62.21 52576.98 88888.00 2007-12-28 07:58:56.910 362 18226.65 62.28 52576.95 88888.00 2007-12-28 07:58:57.410 362 18226.59 62.23 52576.89 88888.00 2007-12-28 07:58:57.910 362 18226.58 62.12 52577.01 88888.00 2007-12-28 07:58:58.410 362 18226.52 62.12 52577.14 88888.00 2007-12-28 07:58:58.910 362 18226.49 62.19 52577.07 88888.00 2007-12-28 07:58:59.410 362 18226.47 62.21 52577.16 88888.00 2007-12-28 07:58:59.910 362 18226.45 62.19 52577.12 88888.00 2007-12-28 07:59:00.410 362 18226.40 62.20 52577.15 88888.00 2007-12-28 07:59:00.910 362 18226.61 62.24 52577.25 88888.00 2007-12-28 07:59:01.410 362 18226.56 62.24 52577.28 88888.00 2007-12-28 07:59:01.910 362 18226.48 62.24 52577.25 88888.00 2007-12-28 07:59:02.410 362 18226.54 62.23 52577.14 88888.00 2007-12-28 07:59:02.910 362 18226.59 62.12 52577.20 88888.00 2007-12-28 07:59:03.410 362 18226.55 62.12 52577.24 88888.00 2007-12-28 07:59:03.910 362 18226.37 62.15 52577.19 88888.00 2007-12-28 07:59:04.410 362 18226.38 62.15 52577.19 88888.00 2007-12-28 07:59:04.910 362 18226.54 62.14 52577.14 88888.00 2007-12-28 07:59:05.410 362 18226.51 62.15 52577.18 88888.00 2007-12-28 07:59:05.910 362 18226.51 62.12 52577.08 88888.00 2007-12-28 07:59:06.410 362 18226.56 62.13 52577.04 88888.00 2007-12-28 07:59:06.910 362 18226.55 62.14 52577.24 88888.00 2007-12-28 07:59:07.410 362 18226.49 62.12 52577.19 88888.00 2007-12-28 07:59:07.910 362 18226.54 62.12 52577.13 88888.00 2007-12-28 07:59:08.410 362 18226.61 62.10 52577.06 88888.00 2007-12-28 07:59:08.910 362 18226.60 62.05 52577.15 88888.00 2007-12-28 07:59:09.410 362 18226.65 62.04 52577.13 88888.00 2007-12-28 07:59:09.910 362 18226.54 62.12 52577.12 88888.00 2007-12-28 07:59:10.410 362 18226.52 62.17 52577.03 88888.00 2007-12-28 07:59:10.910 362 18226.46 62.11 52577.06 88888.00 2007-12-28 07:59:11.410 362 18226.57 62.01 52577.19 88888.00 2007-12-28 07:59:11.910 362 18226.69 62.01 52577.12 88888.00 2007-12-28 07:59:12.410 362 18226.70 62.06 52577.11 88888.00 2007-12-28 07:59:12.910 362 18226.66 62.04 52576.98 88888.00 2007-12-28 07:59:13.410 362 18226.65 62.05 52576.93 88888.00 2007-12-28 07:59:13.910 362 18226.56 62.04 52576.98 88888.00 2007-12-28 07:59:14.410 362 18226.68 62.12 52577.09 88888.00 2007-12-28 07:59:14.910 362 18226.73 62.17 52577.14 88888.00 2007-12-28 07:59:15.410 362 18226.60 62.25 52577.13 88888.00 2007-12-28 07:59:15.910 362 18226.66 62.30 52577.02 88888.00 2007-12-28 07:59:16.410 362 18226.81 62.22 52577.03 88888.00 2007-12-28 07:59:16.910 362 18226.80 62.18 52577.11 88888.00 2007-12-28 07:59:17.410 362 18226.78 62.25 52577.16 88888.00 2007-12-28 07:59:17.910 362 18226.74 62.24 52577.26 88888.00 2007-12-28 07:59:18.410 362 18226.69 62.17 52577.29 88888.00 2007-12-28 07:59:18.910 362 18226.82 62.07 52577.26 88888.00 2007-12-28 07:59:19.410 362 18226.68 62.03 52577.17 88888.00 2007-12-28 07:59:19.910 362 18226.52 62.12 52577.18 88888.00 2007-12-28 07:59:20.410 362 18226.58 62.20 52577.19 88888.00 2007-12-28 07:59:20.910 362 18226.50 62.19 52577.18 88888.00 2007-12-28 07:59:21.410 362 18226.51 62.16 52577.15 88888.00 2007-12-28 07:59:21.910 362 18226.55 62.30 52577.12 88888.00 2007-12-28 07:59:22.410 362 18226.60 62.38 52577.13 88888.00 2007-12-28 07:59:22.910 362 18226.57 62.36 52577.12 88888.00 2007-12-28 07:59:23.410 362 18226.56 62.39 52577.08 88888.00 2007-12-28 07:59:23.910 362 18226.65 62.35 52577.05 88888.00 2007-12-28 07:59:24.410 362 18226.66 62.29 52577.02 88888.00 2007-12-28 07:59:24.910 362 18226.61 62.32 52577.06 88888.00 2007-12-28 07:59:25.410 362 18226.50 62.26 52577.07 88888.00 2007-12-28 07:59:25.910 362 18226.48 62.31 52576.97 88888.00 2007-12-28 07:59:26.410 362 18226.38 62.28 52576.98 88888.00 2007-12-28 07:59:26.910 362 18226.33 62.25 52577.09 88888.00 2007-12-28 07:59:27.410 362 18226.25 62.24 52577.12 88888.00 2007-12-28 07:59:27.910 362 18226.36 62.30 52577.02 88888.00 2007-12-28 07:59:28.410 362 18226.24 62.29 52577.05 88888.00 2007-12-28 07:59:28.910 362 18226.24 62.29 52576.98 88888.00 2007-12-28 07:59:29.410 362 18226.28 62.30 52577.04 88888.00 2007-12-28 07:59:29.910 362 18226.28 62.29 52577.00 88888.00 2007-12-28 07:59:30.410 362 18226.40 62.31 52577.04 88888.00 2007-12-28 07:59:30.910 362 18226.29 62.37 52577.15 88888.00 2007-12-28 07:59:31.410 362 18226.27 62.45 52577.06 88888.00 2007-12-28 07:59:31.910 362 18226.29 62.43 52577.01 88888.00 2007-12-28 07:59:32.410 362 18226.13 62.31 52577.07 88888.00 2007-12-28 07:59:32.910 362 18226.23 62.33 52577.14 88888.00 2007-12-28 07:59:33.410 362 18226.20 62.35 52577.06 88888.00 2007-12-28 07:59:33.910 362 18226.15 62.36 52577.00 88888.00 2007-12-28 07:59:34.410 362 18226.16 62.32 52577.03 88888.00 2007-12-28 07:59:34.910 362 18226.19 62.34 52577.03 88888.00 2007-12-28 07:59:35.410 362 18226.08 62.38 52577.00 88888.00 2007-12-28 07:59:35.910 362 18226.14 62.40 52577.05 88888.00 2007-12-28 07:59:36.410 362 18226.18 62.40 52577.09 88888.00 2007-12-28 07:59:36.910 362 18226.22 62.41 52577.07 88888.00 2007-12-28 07:59:37.410 362 18226.13 62.49 52577.11 88888.00 2007-12-28 07:59:37.910 362 18226.15 62.49 52577.08 88888.00 2007-12-28 07:59:38.410 362 18226.13 62.42 52577.01 88888.00 2007-12-28 07:59:38.910 362 18226.08 62.38 52577.01 88888.00 2007-12-28 07:59:39.410 362 18226.22 62.35 52577.00 88888.00 2007-12-28 07:59:39.910 362 18226.36 62.38 52576.92 88888.00 2007-12-28 07:59:40.410 362 18226.45 62.38 52576.98 88888.00 2007-12-28 07:59:40.910 362 18226.31 62.40 52576.88 88888.00 2007-12-28 07:59:41.410 362 18226.25 62.34 52576.79 88888.00 2007-12-28 07:59:41.910 362 18226.27 62.26 52576.77 88888.00 2007-12-28 07:59:42.410 362 18226.30 62.26 52576.86 88888.00 2007-12-28 07:59:42.910 362 18226.30 62.33 52576.93 88888.00 2007-12-28 07:59:43.410 362 18226.33 62.36 52577.02 88888.00 2007-12-28 07:59:43.910 362 18226.35 62.37 52576.93 88888.00 2007-12-28 07:59:44.410 362 18226.37 62.40 52576.92 88888.00 2007-12-28 07:59:44.910 362 18226.35 62.41 52576.97 88888.00 2007-12-28 07:59:45.410 362 18226.37 62.43 52576.97 88888.00 2007-12-28 07:59:45.910 362 18226.40 62.39 52577.08 88888.00 2007-12-28 07:59:46.410 362 18226.41 62.33 52577.12 88888.00 2007-12-28 07:59:46.910 362 18226.27 62.38 52577.01 88888.00 2007-12-28 07:59:47.410 362 18226.23 62.37 52576.95 88888.00 2007-12-28 07:59:47.910 362 18226.23 62.36 52576.85 88888.00 2007-12-28 07:59:48.410 362 18226.17 62.37 52576.90 88888.00 2007-12-28 07:59:48.910 362 18226.16 62.31 52576.90 88888.00 2007-12-28 07:59:49.410 362 18226.24 62.21 52576.86 88888.00 2007-12-28 07:59:49.910 362 18226.20 62.28 52576.96 88888.00 2007-12-28 07:59:50.410 362 18226.11 62.24 52576.85 88888.00 2007-12-28 07:59:50.910 362 18226.17 62.23 52576.94 88888.00 2007-12-28 07:59:51.410 362 18226.41 62.20 52576.93 88888.00 2007-12-28 07:59:51.910 362 18226.39 62.29 52576.94 88888.00 2007-12-28 07:59:52.410 362 18226.27 62.24 52576.95 88888.00 2007-12-28 07:59:52.910 362 18226.34 62.16 52576.92 88888.00 2007-12-28 07:59:53.410 362 18226.43 62.16 52576.94 88888.00 2007-12-28 07:59:53.910 362 18226.31 62.14 52577.05 88888.00 2007-12-28 07:59:54.410 362 18226.31 62.15 52577.09 88888.00 2007-12-28 07:59:54.910 362 18226.30 62.21 52577.02 88888.00 2007-12-28 07:59:55.410 362 18226.36 62.21 52577.05 88888.00 2007-12-28 07:59:55.910 362 18226.37 62.26 52577.02 88888.00 2007-12-28 07:59:56.410 362 18226.39 62.33 52576.89 88888.00 2007-12-28 07:59:56.910 362 18226.52 62.24 52576.95 88888.00 2007-12-28 07:59:57.410 362 18226.55 62.21 52577.11 88888.00 2007-12-28 07:59:57.910 362 18226.78 62.22 52577.12 88888.00 2007-12-28 07:59:58.410 362 18226.84 62.18 52577.08 88888.00 2007-12-28 07:59:58.910 362 18226.81 62.25 52577.08 88888.00 2007-12-28 07:59:59.410 362 18226.70 62.35 52577.13 88888.00 2007-12-28 07:59:59.910 362 18226.63 62.39 52576.98 88888.00 2007-12-28 08:00:00.410 362 18226.65 62.50 52577.11 88888.00 2007-12-28 08:00:00.910 362 18226.52 62.51 52577.13 88888.00 2007-12-28 08:00:01.410 362 18226.58 62.41 52577.13 88888.00 2007-12-28 08:00:01.910 362 18226.69 62.41 52577.12 88888.00 2007-12-28 08:00:02.410 362 18226.62 62.51 52577.16 88888.00 2007-12-28 08:00:02.910 362 18226.49 62.48 52577.18 88888.00 2007-12-28 08:00:03.410 362 18226.48 62.40 52577.17 88888.00 2007-12-28 08:00:03.910 362 18226.61 62.36 52577.14 88888.00 2007-12-28 08:00:04.410 362 18226.66 62.37 52577.19 88888.00 2007-12-28 08:00:04.910 362 18226.63 62.31 52577.29 88888.00 2007-12-28 08:00:05.410 362 18226.60 62.34 52577.30 88888.00 2007-12-28 08:00:05.910 362 18226.78 62.40 52577.25 88888.00 2007-12-28 08:00:06.410 362 18226.79 62.41 52577.23 88888.00 2007-12-28 08:00:06.910 362 18226.92 62.41 52577.25 88888.00 2007-12-28 08:00:07.410 362 18226.72 62.44 52577.35 88888.00 2007-12-28 08:00:07.910 362 18226.57 62.38 52577.23 88888.00 2007-12-28 08:00:08.410 362 18226.56 62.37 52577.12 88888.00 2007-12-28 08:00:08.910 362 18226.49 62.45 52577.15 88888.00 2007-12-28 08:00:09.410 362 18226.50 62.45 52577.18 88888.00 2007-12-28 08:00:09.910 362 18226.48 62.45 52577.11 88888.00 2007-12-28 08:00:10.410 362 18226.68 62.40 52577.12 88888.00 2007-12-28 08:00:10.910 362 18226.60 62.40 52577.18 88888.00 2007-12-28 08:00:11.410 362 18226.37 62.37 52577.09 88888.00 2007-12-28 08:00:11.910 362 18226.28 62.35 52577.17 88888.00 2007-12-28 08:00:12.410 362 18226.31 62.36 52577.24 88888.00 2007-12-28 08:00:12.910 362 18226.30 62.42 52577.27 88888.00 2007-12-28 08:00:13.410 362 18226.33 62.41 52577.31 88888.00 2007-12-28 08:00:13.910 362 18226.40 62.33 52577.21 88888.00 2007-12-28 08:00:14.410 362 18226.48 62.29 52577.36 88888.00 2007-12-28 08:00:14.910 362 18226.65 62.37 52577.19 88888.00 2007-12-28 08:00:15.410 362 18226.59 62.39 52577.14 88888.00 2007-12-28 08:00:15.910 362 18226.51 62.37 52577.12 88888.00 2007-12-28 08:00:16.410 362 18226.52 62.31 52577.16 88888.00 2007-12-28 08:00:16.910 362 18226.41 62.37 52577.18 88888.00 2007-12-28 08:00:17.410 362 18226.28 62.40 52577.20 88888.00 2007-12-28 08:00:17.910 362 18226.31 62.36 52577.21 88888.00 2007-12-28 08:00:18.410 362 18226.30 62.33 52577.25 88888.00 2007-12-28 08:00:18.910 362 18226.34 62.33 52577.39 88888.00 2007-12-28 08:00:19.410 362 18226.25 62.34 52577.28 88888.00 2007-12-28 08:00:19.910 362 18226.29 62.33 52577.16 88888.00 2007-12-28 08:00:20.410 362 18226.30 62.42 52577.23 88888.00 2007-12-28 08:00:20.910 362 18226.30 62.45 52577.19 88888.00 2007-12-28 08:00:21.410 362 18226.49 62.36 52577.18 88888.00 2007-12-28 08:00:21.910 362 18226.46 62.36 52577.27 88888.00 2007-12-28 08:00:22.410 362 18226.48 62.43 52577.28 88888.00 2007-12-28 08:00:22.910 362 18226.40 62.49 52577.27 88888.00 2007-12-28 08:00:23.410 362 18226.46 62.50 52577.18 88888.00 2007-12-28 08:00:23.910 362 18226.56 62.47 52577.00 88888.00 2007-12-28 08:00:24.410 362 18226.44 62.43 52577.00 88888.00 2007-12-28 08:00:24.910 362 18226.40 62.48 52576.95 88888.00 2007-12-28 08:00:25.410 362 18226.39 62.51 52576.93 88888.00 2007-12-28 08:00:25.910 362 18226.45 62.47 52576.91 88888.00 2007-12-28 08:00:26.410 362 18226.50 62.32 52577.05 88888.00 2007-12-28 08:00:26.910 362 18226.38 62.26 52577.15 88888.00 2007-12-28 08:00:27.410 362 18226.54 62.35 52577.13 88888.00 2007-12-28 08:00:27.910 362 18226.57 62.39 52576.89 88888.00 2007-12-28 08:00:28.410 362 18226.44 62.45 52576.84 88888.00 2007-12-28 08:00:28.910 362 18226.25 62.53 52576.80 88888.00 2007-12-28 08:00:29.410 362 18226.25 62.57 52576.85 88888.00 2007-12-28 08:00:29.910 362 18226.17 62.59 52577.07 88888.00 2007-12-28 08:00:30.410 362 18226.25 62.61 52577.06 88888.00 2007-12-28 08:00:30.910 362 18226.34 62.52 52577.00 88888.00 2007-12-28 08:00:31.410 362 18226.60 62.45 52576.85 88888.00 2007-12-28 08:00:31.910 362 18226.66 62.45 52576.83 88888.00 2007-12-28 08:00:32.410 362 18226.62 62.48 52576.90 88888.00 2007-12-28 08:00:32.910 362 18226.54 62.51 52576.93 88888.00 2007-12-28 08:00:33.410 362 18226.47 62.50 52576.93 88888.00 2007-12-28 08:00:33.910 362 18226.35 62.52 52577.07 88888.00 2007-12-28 08:00:34.410 362 18226.30 62.46 52577.15 88888.00 2007-12-28 08:00:34.910 362 18226.27 62.47 52577.08 88888.00 2007-12-28 08:00:35.410 362 18226.17 62.53 52577.15 88888.00 2007-12-28 08:00:35.910 362 18226.20 62.62 52577.03 88888.00 2007-12-28 08:00:36.410 362 18226.26 62.61 52577.09 88888.00 2007-12-28 08:00:36.910 362 18226.33 62.48 52577.12 88888.00 2007-12-28 08:00:37.410 362 18226.29 62.42 52576.85 88888.00 2007-12-28 08:00:37.910 362 18226.22 62.42 52576.85 88888.00 2007-12-28 08:00:38.410 362 18226.15 62.38 52576.95 88888.00 2007-12-28 08:00:38.910 362 18226.30 62.37 52576.84 88888.00 2007-12-28 08:00:39.410 362 18226.31 62.43 52576.83 88888.00 2007-12-28 08:00:39.910 362 18226.34 62.52 52576.91 88888.00 2007-12-28 08:00:40.410 362 18226.37 62.50 52576.98 88888.00 2007-12-28 08:00:40.910 362 18226.30 62.47 52577.01 88888.00 2007-12-28 08:00:41.410 362 18226.22 62.45 52576.97 88888.00 2007-12-28 08:00:41.910 362 18226.11 62.45 52576.97 88888.00 2007-12-28 08:00:42.410 362 18226.16 62.50 52576.97 88888.00 2007-12-28 08:00:42.910 362 18226.26 62.56 52576.88 88888.00 2007-12-28 08:00:43.410 362 18226.31 62.50 52576.94 88888.00 2007-12-28 08:00:43.910 362 18226.23 62.57 52576.95 88888.00 2007-12-28 08:00:44.410 362 18226.13 62.53 52576.95 88888.00 2007-12-28 08:00:44.910 362 18226.08 62.53 52577.05 88888.00 2007-12-28 08:00:45.410 362 18226.20 62.43 52576.98 88888.00 2007-12-28 08:00:45.910 362 18226.20 62.30 52576.97 88888.00 2007-12-28 08:00:46.410 362 18226.19 62.37 52577.07 88888.00 2007-12-28 08:00:46.910 362 18226.13 62.43 52577.03 88888.00 2007-12-28 08:00:47.410 362 18226.13 62.39 52576.97 88888.00 2007-12-28 08:00:47.910 362 18226.25 62.40 52576.97 88888.00 2007-12-28 08:00:48.410 362 18226.19 62.45 52576.86 88888.00 2007-12-28 08:00:48.910 362 18226.12 62.49 52576.90 88888.00 2007-12-28 08:00:49.410 362 18226.17 62.43 52576.96 88888.00 2007-12-28 08:00:49.910 362 18226.23 62.39 52577.02 88888.00 2007-12-28 08:00:50.410 362 18226.24 62.33 52576.97 88888.00 2007-12-28 08:00:50.910 362 18226.23 62.31 52576.95 88888.00 2007-12-28 08:00:51.410 362 18226.18 62.33 52576.93 88888.00 2007-12-28 08:00:51.910 362 18226.16 62.31 52577.01 88888.00 2007-12-28 08:00:52.410 362 18226.34 62.36 52577.05 88888.00 2007-12-28 08:00:52.910 362 18226.27 62.45 52577.00 88888.00 2007-12-28 08:00:53.410 362 18226.33 62.47 52576.93 88888.00 2007-12-28 08:00:53.910 362 18226.31 62.41 52576.94 88888.00 2007-12-28 08:00:54.410 362 18226.28 62.41 52576.91 88888.00 2007-12-28 08:00:54.910 362 18226.50 62.38 52577.01 88888.00 2007-12-28 08:00:55.410 362 18226.45 62.39 52577.06 88888.00 2007-12-28 08:00:55.910 362 18226.33 62.36 52576.98 88888.00 2007-12-28 08:00:56.410 362 18226.39 62.35 52577.01 88888.00 2007-12-28 08:00:56.910 362 18226.60 62.38 52577.02 88888.00 2007-12-28 08:00:57.410 362 18226.58 62.36 52577.07 88888.00 2007-12-28 08:00:57.910 362 18226.57 62.36 52577.09 88888.00 2007-12-28 08:00:58.410 362 18226.39 62.34 52576.90 88888.00 2007-12-28 08:00:58.910 362 18226.38 62.29 52576.97 88888.00 2007-12-28 08:00:59.410 362 18226.37 62.29 52577.11 88888.00 2007-12-28 08:00:59.910 362 18226.27 62.32 52577.03 88888.00 2007-12-28 08:01:00.410 362 18226.30 62.38 52577.04 88888.00 2007-12-28 08:01:00.910 362 18226.28 62.38 52577.02 88888.00 2007-12-28 08:01:01.410 362 18226.30 62.39 52577.00 88888.00 2007-12-28 08:01:01.910 362 18226.30 62.42 52577.00 88888.00 2007-12-28 08:01:02.410 362 18226.35 62.33 52576.97 88888.00 2007-12-28 08:01:02.910 362 18226.22 62.28 52576.85 88888.00 2007-12-28 08:01:03.410 362 18226.20 62.34 52576.84 88888.00 2007-12-28 08:01:03.910 362 18226.17 62.37 52576.94 88888.00 2007-12-28 08:01:04.410 362 18226.05 62.30 52576.93 88888.00 2007-12-28 08:01:04.910 362 18226.16 62.31 52576.88 88888.00 2007-12-28 08:01:05.410 362 18226.28 62.31 52576.85 88888.00 2007-12-28 08:01:05.910 362 18226.27 62.26 52576.91 88888.00 2007-12-28 08:01:06.410 362 18226.20 62.26 52576.83 88888.00 2007-12-28 08:01:06.910 362 18226.18 62.20 52576.97 88888.00 2007-12-28 08:01:07.410 362 18226.09 62.17 52577.06 88888.00 2007-12-28 08:01:07.910 362 18226.04 62.16 52577.23 88888.00 2007-12-28 08:01:08.410 362 18226.19 62.22 52577.27 88888.00 2007-12-28 08:01:08.910 362 18226.19 62.21 52577.03 88888.00 2007-12-28 08:01:09.410 362 18226.20 62.19 52577.08 88888.00 2007-12-28 08:01:09.910 362 18226.24 62.22 52577.18 88888.00 2007-12-28 08:01:10.410 362 18226.28 62.18 52577.20 88888.00 2007-12-28 08:01:10.910 362 18226.37 62.25 52577.19 88888.00 2007-12-28 08:01:11.410 362 18226.31 62.31 52577.13 88888.00 2007-12-28 08:01:11.910 362 18226.16 62.29 52577.05 88888.00 2007-12-28 08:01:12.410 362 18226.07 62.26 52577.05 88888.00 2007-12-28 08:01:12.910 362 18226.05 62.29 52577.03 88888.00 2007-12-28 08:01:13.410 362 18226.13 62.30 52577.04 88888.00 2007-12-28 08:01:13.910 362 18226.18 62.29 52577.16 88888.00 2007-12-28 08:01:14.410 362 18226.19 62.33 52577.18 88888.00 2007-12-28 08:01:14.910 362 18226.23 62.23 52577.15 88888.00 2007-12-28 08:01:15.410 362 18226.23 62.25 52577.14 88888.00 2007-12-28 08:01:15.910 362 18226.27 62.25 52577.17 88888.00 2007-12-28 08:01:16.410 362 18226.33 62.25 52577.15 88888.00 2007-12-28 08:01:16.910 362 18226.27 62.15 52577.09 88888.00 2007-12-28 08:01:17.410 362 18226.31 62.14 52577.12 88888.00 2007-12-28 08:01:17.910 362 18226.26 62.22 52577.17 88888.00 2007-12-28 08:01:18.410 362 18226.18 62.30 52577.16 88888.00 2007-12-28 08:01:18.910 362 18226.28 62.32 52577.24 88888.00 2007-12-28 08:01:19.410 362 18226.30 62.32 52577.26 88888.00 2007-12-28 08:01:19.910 362 18226.29 62.31 52577.26 88888.00 2007-12-28 08:01:20.410 362 18226.27 62.30 52577.24 88888.00 2007-12-28 08:01:20.910 362 18226.22 62.24 52577.19 88888.00 2007-12-28 08:01:21.410 362 18226.20 62.23 52577.27 88888.00 2007-12-28 08:01:21.910 362 18226.41 62.22 52577.12 88888.00 2007-12-28 08:01:22.410 362 18226.37 62.24 52577.03 88888.00 2007-12-28 08:01:22.910 362 18226.35 62.28 52576.90 88888.00 2007-12-28 08:01:23.410 362 18226.34 62.29 52576.98 88888.00 2007-12-28 08:01:23.910 362 18226.38 62.29 52577.07 88888.00 2007-12-28 08:01:24.410 362 18226.37 62.33 52577.04 88888.00 2007-12-28 08:01:24.910 362 18226.25 62.41 52577.03 88888.00 2007-12-28 08:01:25.410 362 18226.27 62.40 52577.21 88888.00 2007-12-28 08:01:25.910 362 18226.46 62.30 52577.25 88888.00 2007-12-28 08:01:26.410 362 18226.35 62.24 52577.04 88888.00 2007-12-28 08:01:26.910 362 18226.20 62.26 52576.95 88888.00 2007-12-28 08:01:27.410 362 18226.31 62.33 52577.16 88888.00 2007-12-28 08:01:27.910 362 18226.33 62.38 52577.19 88888.00 2007-12-28 08:01:28.410 362 18226.31 62.42 52577.12 88888.00 2007-12-28 08:01:28.910 362 18226.23 62.47 52577.07 88888.00 2007-12-28 08:01:29.410 362 18226.09 62.40 52577.15 88888.00 2007-12-28 08:01:29.910 362 18226.11 62.38 52577.16 88888.00 2007-12-28 08:01:30.410 362 18226.16 62.51 52577.17 88888.00 2007-12-28 08:01:30.910 362 18226.30 62.53 52577.01 88888.00 2007-12-28 08:01:31.410 362 18226.31 62.56 52577.02 88888.00 2007-12-28 08:01:31.910 362 18226.24 62.51 52577.11 88888.00 2007-12-28 08:01:32.410 362 18226.35 62.53 52577.03 88888.00 2007-12-28 08:01:32.910 362 18226.18 62.59 52576.96 88888.00 2007-12-28 08:01:33.410 362 18226.25 62.51 52576.97 88888.00 2007-12-28 08:01:33.910 362 18226.40 62.45 52576.93 88888.00 2007-12-28 08:01:34.410 362 18226.39 62.47 52577.01 88888.00 2007-12-28 08:01:34.910 362 18226.35 62.49 52577.05 88888.00 2007-12-28 08:01:35.410 362 18226.38 62.39 52577.05 88888.00 2007-12-28 08:01:35.910 362 18226.33 62.34 52577.06 88888.00 2007-12-28 08:01:36.410 362 18226.30 62.41 52577.13 88888.00 2007-12-28 08:01:36.910 362 18226.31 62.31 52577.17 88888.00 2007-12-28 08:01:37.410 362 18226.39 62.36 52577.13 88888.00 2007-12-28 08:01:37.910 362 18226.37 62.42 52577.29 88888.00 2007-12-28 08:01:38.410 362 18226.24 62.40 52577.26 88888.00 2007-12-28 08:01:38.910 362 18226.37 62.32 52577.20 88888.00 2007-12-28 08:01:39.410 362 18226.37 62.30 52577.14 88888.00 2007-12-28 08:01:39.910 362 18226.38 62.40 52577.12 88888.00 2007-12-28 08:01:40.410 362 18226.26 62.43 52577.13 88888.00 2007-12-28 08:01:40.910 362 18226.36 62.53 52577.08 88888.00 2007-12-28 08:01:41.410 362 18226.41 62.57 52576.91 88888.00 2007-12-28 08:01:41.910 362 18226.49 62.50 52576.89 88888.00 2007-12-28 08:01:42.410 362 18226.47 62.51 52577.05 88888.00 2007-12-28 08:01:42.910 362 18226.38 62.53 52577.08 88888.00 2007-12-28 08:01:43.410 362 18226.43 62.55 52577.02 88888.00 2007-12-28 08:01:43.910 362 18226.30 62.59 52577.03 88888.00 2007-12-28 08:01:44.410 362 18226.38 62.54 52577.17 88888.00 2007-12-28 08:01:44.910 362 18226.38 62.47 52577.09 88888.00 2007-12-28 08:01:45.410 362 18226.40 62.40 52577.06 88888.00 2007-12-28 08:01:45.910 362 18226.38 62.44 52577.02 88888.00 2007-12-28 08:01:46.410 362 18226.28 62.49 52576.98 88888.00 2007-12-28 08:01:46.910 362 18226.35 62.44 52577.01 88888.00 2007-12-28 08:01:47.410 362 18226.37 62.40 52576.92 88888.00 2007-12-28 08:01:47.910 362 18226.30 62.50 52576.81 88888.00 2007-12-28 08:01:48.410 362 18226.28 62.46 52576.83 88888.00 2007-12-28 08:01:48.910 362 18226.30 62.47 52576.84 88888.00 2007-12-28 08:01:49.410 362 18226.24 62.43 52576.98 88888.00 2007-12-28 08:01:49.910 362 18226.45 62.28 52576.93 88888.00 2007-12-28 08:01:50.410 362 18226.58 62.28 52576.83 88888.00 2007-12-28 08:01:50.910 362 18226.52 62.32 52576.85 88888.00 2007-12-28 08:01:51.410 362 18226.45 62.45 52576.86 88888.00 2007-12-28 08:01:51.910 362 18226.29 62.47 52577.02 88888.00 2007-12-28 08:01:52.410 362 18226.23 62.41 52577.01 88888.00 2007-12-28 08:01:52.910 362 18226.29 62.41 52577.03 88888.00 2007-12-28 08:01:53.410 362 18226.30 62.37 52577.05 88888.00 2007-12-28 08:01:53.910 362 18226.28 62.38 52577.03 88888.00 2007-12-28 08:01:54.410 362 18226.27 62.42 52577.00 88888.00 2007-12-28 08:01:54.910 362 18226.33 62.39 52576.88 88888.00 2007-12-28 08:01:55.410 362 18226.34 62.41 52576.93 88888.00 2007-12-28 08:01:55.910 362 18226.50 62.36 52576.94 88888.00 2007-12-28 08:01:56.410 362 18226.50 62.34 52577.02 88888.00 2007-12-28 08:01:56.910 362 18226.41 62.37 52576.91 88888.00 2007-12-28 08:01:57.410 362 18226.39 62.37 52576.85 88888.00 2007-12-28 08:01:57.910 362 18226.38 62.47 52576.84 88888.00 2007-12-28 08:01:58.410 362 18226.25 62.50 52576.85 88888.00 2007-12-28 08:01:58.910 362 18226.23 62.49 52576.94 88888.00 2007-12-28 08:01:59.410 362 18226.29 62.46 52576.94 88888.00 2007-12-28 08:01:59.910 362 18226.41 62.41 52577.00 88888.00 2007-12-28 08:02:00.410 362 18226.41 62.44 52577.16 88888.00 2007-12-28 08:02:00.910 362 18226.51 62.52 52577.13 88888.00 2007-12-28 08:02:01.410 362 18226.55 62.53 52577.06 88888.00 2007-12-28 08:02:01.910 362 18226.46 62.47 52577.09 88888.00 2007-12-28 08:02:02.410 362 18226.40 62.49 52577.16 88888.00 2007-12-28 08:02:02.910 362 18226.38 62.47 52577.06 88888.00 2007-12-28 08:02:03.410 362 18226.38 62.53 52577.02 88888.00 2007-12-28 08:02:03.910 362 18226.30 62.58 52577.09 88888.00 2007-12-28 08:02:04.410 362 18226.28 62.49 52577.21 88888.00 2007-12-28 08:02:04.910 362 18226.28 62.37 52577.12 88888.00 2007-12-28 08:02:05.410 362 18226.23 62.33 52576.93 88888.00 2007-12-28 08:02:05.910 362 18226.18 62.33 52577.05 88888.00 2007-12-28 08:02:06.410 362 18226.28 62.32 52577.16 88888.00 2007-12-28 08:02:06.910 362 18226.26 62.40 52577.07 88888.00 2007-12-28 08:02:07.410 362 18226.38 62.41 52577.00 88888.00 2007-12-28 08:02:07.910 362 18226.30 62.45 52577.12 88888.00 2007-12-28 08:02:08.410 362 18226.26 62.39 52577.25 88888.00 2007-12-28 08:02:08.910 362 18226.28 62.47 52577.19 88888.00 2007-12-28 08:02:09.410 362 18226.25 62.64 52577.11 88888.00 2007-12-28 08:02:09.910 362 18226.08 62.57 52577.00 88888.00 2007-12-28 08:02:10.410 362 18226.08 62.50 52576.88 88888.00 2007-12-28 08:02:10.910 362 18226.15 62.50 52576.96 88888.00 2007-12-28 08:02:11.410 362 18226.13 62.46 52577.00 88888.00 2007-12-28 08:02:11.910 362 18226.01 62.40 52577.12 88888.00 2007-12-28 08:02:12.410 362 18226.05 62.43 52576.97 88888.00 2007-12-28 08:02:12.910 362 18226.13 62.49 52576.93 88888.00 2007-12-28 08:02:13.410 362 18226.16 62.41 52576.90 88888.00 2007-12-28 08:02:13.910 362 18226.06 62.37 52576.93 88888.00 2007-12-28 08:02:14.410 362 18225.84 62.30 52576.90 88888.00 2007-12-28 08:02:14.910 362 18225.98 62.26 52576.93 88888.00 2007-12-28 08:02:15.410 362 18226.00 62.40 52576.95 88888.00 2007-12-28 08:02:15.910 362 18226.04 62.43 52576.92 88888.00 2007-12-28 08:02:16.410 362 18226.04 62.37 52577.02 88888.00 2007-12-28 08:02:16.910 362 18226.00 62.40 52576.98 88888.00 2007-12-28 08:02:17.410 362 18225.93 62.43 52576.97 88888.00 2007-12-28 08:02:17.910 362 18226.01 62.49 52576.98 88888.00 2007-12-28 08:02:18.410 362 18226.07 62.46 52577.05 88888.00 2007-12-28 08:02:18.910 362 18225.98 62.46 52577.09 88888.00 2007-12-28 08:02:19.410 362 18225.84 62.57 52577.14 88888.00 2007-12-28 08:02:19.910 362 18225.90 62.65 52577.12 88888.00 2007-12-28 08:02:20.410 362 18225.91 62.61 52577.11 88888.00 2007-12-28 08:02:20.910 362 18226.02 62.58 52577.03 88888.00 2007-12-28 08:02:21.410 362 18226.00 62.58 52576.98 88888.00 2007-12-28 08:02:21.910 362 18226.04 62.53 52577.07 88888.00 2007-12-28 08:02:22.410 362 18226.04 62.52 52577.07 88888.00 2007-12-28 08:02:22.910 362 18226.15 62.49 52577.21 88888.00 2007-12-28 08:02:23.410 362 18226.11 62.52 52577.20 88888.00 2007-12-28 08:02:23.910 362 18226.09 62.52 52577.17 88888.00 2007-12-28 08:02:24.410 362 18226.08 62.51 52577.25 88888.00 2007-12-28 08:02:24.910 362 18226.20 62.57 52577.28 88888.00 2007-12-28 08:02:25.410 362 18226.12 62.52 52577.19 88888.00 2007-12-28 08:02:25.910 362 18226.08 62.42 52577.04 88888.00 2007-12-28 08:02:26.410 362 18226.13 62.45 52577.05 88888.00 2007-12-28 08:02:26.910 362 18226.17 62.44 52577.08 88888.00 2007-12-28 08:02:27.410 362 18226.22 62.42 52577.13 88888.00 2007-12-28 08:02:27.910 362 18226.15 62.44 52577.09 88888.00 2007-12-28 08:02:28.410 362 18226.05 62.47 52577.01 88888.00 2007-12-28 08:02:28.910 362 18226.00 62.44 52576.91 88888.00 2007-12-28 08:02:29.410 362 18226.15 62.44 52576.83 88888.00 2007-12-28 08:02:29.910 362 18226.41 62.47 52576.97 88888.00 2007-12-28 08:02:30.410 362 18226.25 62.50 52576.89 88888.00 2007-12-28 08:02:30.910 362 18226.16 62.45 52576.92 88888.00 2007-12-28 08:02:31.410 362 18226.25 62.46 52576.95 88888.00 2007-12-28 08:02:31.910 362 18226.20 62.48 52576.90 88888.00 2007-12-28 08:02:32.410 362 18226.11 62.50 52576.97 88888.00 2007-12-28 08:02:32.910 362 18226.02 62.51 52577.02 88888.00 2007-12-28 08:02:33.410 362 18226.09 62.46 52576.97 88888.00 2007-12-28 08:02:33.910 362 18226.17 62.52 52576.98 88888.00 2007-12-28 08:02:34.410 362 18226.14 62.47 52576.92 88888.00 2007-12-28 08:02:34.910 362 18226.15 62.41 52576.80 88888.00 2007-12-28 08:02:35.410 362 18226.14 62.38 52576.83 88888.00 2007-12-28 08:02:35.910 362 18226.22 62.39 52577.00 88888.00 2007-12-28 08:02:36.410 362 18226.25 62.35 52577.07 88888.00 2007-12-28 08:02:36.910 362 18226.39 62.40 52577.02 88888.00 2007-12-28 08:02:37.410 362 18226.29 62.41 52576.93 88888.00 2007-12-28 08:02:37.910 362 18226.23 62.42 52576.88 88888.00 2007-12-28 08:02:38.410 362 18226.22 62.46 52577.03 88888.00 2007-12-28 08:02:38.910 362 18226.22 62.37 52576.94 88888.00 2007-12-28 08:02:39.410 362 18226.22 62.32 52577.01 88888.00 2007-12-28 08:02:39.910 362 18226.24 62.31 52577.15 88888.00 2007-12-28 08:02:40.410 362 18226.22 62.41 52577.12 88888.00 2007-12-28 08:02:40.910 362 18226.30 62.40 52577.15 88888.00 2007-12-28 08:02:41.410 362 18226.26 62.32 52577.16 88888.00 2007-12-28 08:02:41.910 362 18226.18 62.40 52577.09 88888.00 2007-12-28 08:02:42.410 362 18226.29 62.45 52577.12 88888.00 2007-12-28 08:02:42.910 362 18226.39 62.47 52577.13 88888.00 2007-12-28 08:02:43.410 362 18226.36 62.46 52577.16 88888.00 2007-12-28 08:02:43.910 362 18226.29 62.51 52577.04 88888.00 2007-12-28 08:02:44.410 362 18226.38 62.54 52577.08 88888.00 2007-12-28 08:02:44.910 362 18226.49 62.49 52576.92 88888.00 2007-12-28 08:02:45.410 362 18226.50 62.47 52577.02 88888.00 2007-12-28 08:02:45.910 362 18226.48 62.42 52577.17 88888.00 2007-12-28 08:02:46.410 362 18226.45 62.40 52577.16 88888.00 2007-12-28 08:02:46.910 362 18226.40 62.52 52576.97 88888.00 2007-12-28 08:02:47.410 362 18226.34 62.46 52577.02 88888.00 2007-12-28 08:02:47.910 362 18226.29 62.57 52577.03 88888.00 2007-12-28 08:02:48.410 362 18226.31 62.73 52577.06 88888.00 2007-12-28 08:02:48.910 362 18226.40 62.71 52576.97 88888.00 2007-12-28 08:02:49.410 362 18226.38 62.66 52577.04 88888.00 2007-12-28 08:02:49.910 362 18226.37 62.63 52577.12 88888.00 2007-12-28 08:02:50.410 362 18226.30 62.64 52577.28 88888.00 2007-12-28 08:02:50.910 362 18226.44 62.67 52577.27 88888.00 2007-12-28 08:02:51.410 362 18226.34 62.69 52577.25 88888.00 2007-12-28 08:02:51.910 362 18226.30 62.61 52577.24 88888.00 2007-12-28 08:02:52.410 362 18226.30 62.55 52577.19 88888.00 2007-12-28 08:02:52.910 362 18226.39 62.53 52577.21 88888.00 2007-12-28 08:02:53.410 362 18226.40 62.51 52577.21 88888.00 2007-12-28 08:02:53.910 362 18226.37 62.41 52577.20 88888.00 2007-12-28 08:02:54.410 362 18226.26 62.36 52577.23 88888.00 2007-12-28 08:02:54.910 362 18226.40 62.38 52577.17 88888.00 2007-12-28 08:02:55.410 362 18226.40 62.34 52577.18 88888.00 2007-12-28 08:02:55.910 362 18226.31 62.33 52577.11 88888.00 2007-12-28 08:02:56.410 362 18226.37 62.35 52577.12 88888.00 2007-12-28 08:02:56.910 362 18226.37 62.38 52577.07 88888.00 2007-12-28 08:02:57.410 362 18226.35 62.36 52577.04 88888.00 2007-12-28 08:02:57.910 362 18226.37 62.35 52576.93 88888.00 2007-12-28 08:02:58.410 362 18226.51 62.36 52576.95 88888.00 2007-12-28 08:02:58.910 362 18226.44 62.31 52576.93 88888.00 2007-12-28 08:02:59.410 362 18226.35 62.33 52576.95 88888.00 2007-12-28 08:02:59.910 362 18226.31 62.45 52577.02 88888.00 2007-12-28 08:03:00.410 362 18226.38 62.41 52577.07 88888.00 2007-12-28 08:03:00.910 362 18226.40 62.39 52577.02 88888.00 2007-12-28 08:03:01.410 362 18226.49 62.48 52576.97 88888.00 2007-12-28 08:03:01.910 362 18226.46 62.56 52576.93 88888.00 2007-12-28 08:03:02.410 362 18226.54 62.61 52576.97 88888.00 2007-12-28 08:03:02.910 362 18226.46 62.62 52576.98 88888.00 2007-12-28 08:03:03.410 362 18226.35 62.55 52577.08 88888.00 2007-12-28 08:03:03.910 362 18226.38 62.50 52577.12 88888.00 2007-12-28 08:03:04.410 362 18226.31 62.45 52577.05 88888.00 2007-12-28 08:03:04.910 362 18226.47 62.51 52577.07 88888.00 2007-12-28 08:03:05.410 362 18226.56 62.51 52577.00 88888.00 2007-12-28 08:03:05.910 362 18226.54 62.54 52577.01 88888.00 2007-12-28 08:03:06.410 362 18226.43 62.48 52576.95 88888.00 2007-12-28 08:03:06.910 362 18226.49 62.51 52576.97 88888.00 2007-12-28 08:03:07.410 362 18226.47 62.58 52577.11 88888.00 2007-12-28 08:03:07.910 362 18226.48 62.55 52577.17 88888.00 2007-12-28 08:03:08.410 362 18226.39 62.50 52577.16 88888.00 2007-12-28 08:03:08.910 362 18226.43 62.57 52577.08 88888.00 2007-12-28 08:03:09.410 362 18226.44 62.49 52577.02 88888.00 2007-12-28 08:03:09.910 362 18226.39 62.44 52577.06 88888.00 2007-12-28 08:03:10.410 362 18226.48 62.35 52577.13 88888.00 2007-12-28 08:03:10.910 362 18226.46 62.31 52577.19 88888.00 2007-12-28 08:03:11.410 362 18226.39 62.39 52577.23 88888.00 2007-12-28 08:03:11.910 362 18226.36 62.40 52577.26 88888.00 2007-12-28 08:03:12.407 362 18226.31 62.47 52577.25 88888.00 2007-12-28 08:03:12.907 362 18226.27 62.48 52577.25 88888.00 2007-12-28 08:03:13.407 362 18226.38 62.49 52577.39 88888.00 2007-12-28 08:03:13.907 362 18226.40 62.51 52577.46 88888.00 2007-12-28 08:03:14.407 362 18226.40 62.48 52577.35 88888.00 2007-12-28 08:03:14.907 362 18226.46 62.52 52577.25 88888.00 2007-12-28 08:03:15.407 362 18226.44 62.54 52577.23 88888.00 2007-12-28 08:03:15.907 362 18226.49 62.43 52577.25 88888.00 2007-12-28 08:03:16.407 362 18226.59 62.37 52577.37 88888.00 2007-12-28 08:03:16.907 362 18226.66 62.39 52577.30 88888.00 2007-12-28 08:03:17.407 362 18226.66 62.44 52577.16 88888.00 2007-12-28 08:03:17.907 362 18226.54 62.52 52577.19 88888.00 2007-12-28 08:03:18.407 362 18226.49 62.59 52577.26 88888.00 2007-12-28 08:03:18.907 362 18226.46 62.50 52577.18 88888.00 2007-12-28 08:03:19.407 362 18226.57 62.50 52577.02 88888.00 2007-12-28 08:03:19.907 362 18226.45 62.42 52577.14 88888.00 2007-12-28 08:03:20.407 362 18226.36 62.40 52577.18 88888.00 2007-12-28 08:03:20.907 362 18226.56 62.49 52577.25 88888.00 2007-12-28 08:03:21.407 362 18226.60 62.54 52577.36 88888.00 2007-12-28 08:03:21.907 362 18226.62 62.54 52577.35 88888.00 2007-12-28 08:03:22.407 362 18226.55 62.61 52577.28 88888.00 2007-12-28 08:03:22.907 362 18226.44 62.58 52577.09 88888.00 2007-12-28 08:03:23.407 362 18226.50 62.56 52577.20 88888.00 2007-12-28 08:03:23.907 362 18226.49 62.50 52577.30 88888.00 2007-12-28 08:03:24.407 362 18226.38 62.48 52577.18 88888.00 2007-12-28 08:03:24.907 362 18226.37 62.52 52577.06 88888.00 2007-12-28 08:03:25.407 362 18226.55 62.59 52577.13 88888.00 2007-12-28 08:03:25.907 362 18226.62 62.57 52577.25 88888.00 2007-12-28 08:03:26.407 362 18226.52 62.53 52577.21 88888.00 2007-12-28 08:03:26.907 362 18226.60 62.53 52577.09 88888.00 2007-12-28 08:03:27.407 362 18226.71 62.49 52577.11 88888.00 2007-12-28 08:03:27.907 362 18226.49 62.50 52577.16 88888.00 2007-12-28 08:03:28.407 362 18226.34 62.48 52577.14 88888.00 2007-12-28 08:03:28.907 362 18226.26 62.52 52577.12 88888.00 2007-12-28 08:03:29.407 362 18226.12 62.55 52577.25 88888.00 2007-12-28 08:03:29.907 362 18226.22 62.66 52577.29 88888.00 2007-12-28 08:03:30.407 362 18226.19 62.67 52577.17 88888.00 2007-12-28 08:03:30.907 362 18226.25 62.62 52577.16 88888.00 2007-12-28 08:03:31.407 362 18226.20 62.45 52577.07 88888.00 2007-12-28 08:03:31.907 362 18226.05 62.43 52577.05 88888.00 2007-12-28 08:03:32.407 362 18225.93 62.44 52577.15 88888.00 2007-12-28 08:03:32.907 362 18226.12 62.40 52577.15 88888.00 2007-12-28 08:03:33.407 362 18226.22 62.49 52577.16 88888.00 2007-12-28 08:03:33.907 362 18226.20 62.48 52577.05 88888.00 2007-12-28 08:03:34.407 362 18226.13 62.50 52577.08 88888.00 2007-12-28 08:03:34.907 362 18226.17 62.55 52577.05 88888.00 2007-12-28 08:03:35.407 362 18226.16 62.46 52577.21 88888.00 2007-12-28 08:03:35.907 362 18226.23 62.40 52577.16 88888.00 2007-12-28 08:03:36.407 362 18226.12 62.54 52577.13 88888.00 2007-12-28 08:03:36.907 362 18226.20 62.53 52577.29 88888.00 2007-12-28 08:03:37.407 362 18226.18 62.53 52577.36 88888.00 2007-12-28 08:03:37.907 362 18226.19 62.49 52577.26 88888.00 2007-12-28 08:03:38.407 362 18226.27 62.52 52577.29 88888.00 2007-12-28 08:03:38.907 362 18226.16 62.53 52577.29 88888.00 2007-12-28 08:03:39.407 362 18226.13 62.53 52577.23 88888.00 2007-12-28 08:03:39.907 362 18226.17 62.50 52577.16 88888.00 2007-12-28 08:03:40.407 362 18226.30 62.54 52577.17 88888.00 2007-12-28 08:03:40.907 362 18226.16 62.57 52577.24 88888.00 2007-12-28 08:03:41.407 362 18226.20 62.62 52577.32 88888.00 2007-12-28 08:03:41.907 362 18226.29 62.57 52577.29 88888.00 2007-12-28 08:03:42.407 362 18226.25 62.58 52577.37 88888.00 2007-12-28 08:03:42.907 362 18226.11 62.56 52577.38 88888.00 2007-12-28 08:03:43.407 362 18226.11 62.59 52577.29 88888.00 2007-12-28 08:03:43.907 362 18225.96 62.55 52577.20 88888.00 2007-12-28 08:03:44.407 362 18225.93 62.52 52577.27 88888.00 2007-12-28 08:03:44.907 362 18225.94 62.53 52577.14 88888.00 2007-12-28 08:03:45.407 362 18226.05 62.61 52577.25 88888.00 2007-12-28 08:03:45.907 362 18226.18 62.64 52577.30 88888.00 2007-12-28 08:03:46.407 362 18226.03 62.62 52577.15 88888.00 2007-12-28 08:03:46.907 362 18225.90 62.62 52577.06 88888.00 2007-12-28 08:03:47.407 362 18225.86 62.66 52577.11 88888.00 2007-12-28 08:03:47.907 362 18225.94 62.70 52577.13 88888.00 2007-12-28 08:03:48.407 362 18226.01 62.71 52577.20 88888.00 2007-12-28 08:03:48.907 362 18226.06 62.69 52577.08 88888.00 2007-12-28 08:03:49.407 362 18225.98 62.65 52577.07 88888.00 2007-12-28 08:03:49.907 362 18225.95 62.68 52577.13 88888.00 2007-12-28 08:03:50.407 362 18225.96 62.69 52577.21 88888.00 2007-12-28 08:03:50.907 362 18225.90 62.63 52577.24 88888.00 2007-12-28 08:03:51.407 362 18225.90 62.56 52577.19 88888.00 2007-12-28 08:03:51.907 362 18225.95 62.56 52577.21 88888.00 2007-12-28 08:03:52.407 362 18225.98 62.61 52577.26 88888.00 2007-12-28 08:03:52.907 362 18226.01 62.65 52577.21 88888.00 2007-12-28 08:03:53.407 362 18226.02 62.57 52577.25 88888.00 2007-12-28 08:03:53.907 362 18225.98 62.55 52577.24 88888.00 2007-12-28 08:03:54.407 362 18226.11 62.65 52577.36 88888.00 2007-12-28 08:03:54.907 362 18226.06 62.70 52577.37 88888.00 2007-12-28 08:03:55.407 362 18226.15 62.64 52577.32 88888.00 2007-12-28 08:03:55.907 362 18226.14 62.69 52577.15 88888.00 2007-12-28 08:03:56.407 362 18226.11 62.64 52577.18 88888.00 2007-12-28 08:03:56.907 362 18226.13 62.66 52577.24 88888.00 2007-12-28 08:03:57.407 362 18226.11 62.74 52577.23 88888.00 2007-12-28 08:03:57.907 362 18226.14 62.77 52577.13 88888.00 2007-12-28 08:03:58.407 362 18226.12 62.75 52577.24 88888.00 2007-12-28 08:03:58.907 362 18226.16 62.73 52577.11 88888.00 2007-12-28 08:03:59.407 362 18226.18 62.63 52577.13 88888.00 2007-12-28 08:03:59.907 362 18226.05 62.58 52577.16 88888.00 2007-12-28 08:04:00.407 362 18226.27 62.55 52577.16 88888.00 2007-12-28 08:04:00.907 362 18226.39 62.54 52577.19 88888.00 2007-12-28 08:04:01.407 362 18226.34 62.62 52577.12 88888.00 2007-12-28 08:04:01.907 362 18226.33 62.66 52577.12 88888.00 2007-12-28 08:04:02.407 362 18226.29 62.66 52577.11 88888.00 2007-12-28 08:04:02.907 362 18226.19 62.59 52577.14 88888.00 2007-12-28 08:04:03.407 362 18226.16 62.59 52577.17 88888.00 2007-12-28 08:04:03.907 362 18226.22 62.65 52577.16 88888.00 2007-12-28 08:04:04.407 362 18226.27 62.65 52577.17 88888.00 2007-12-28 08:04:04.907 362 18226.19 62.69 52577.13 88888.00 2007-12-28 08:04:05.407 362 18226.19 62.67 52577.16 88888.00 2007-12-28 08:04:05.907 362 18226.22 62.63 52577.17 88888.00 2007-12-28 08:04:06.407 362 18226.19 62.65 52577.23 88888.00 2007-12-28 08:04:06.907 362 18226.24 62.65 52577.24 88888.00 2007-12-28 08:04:07.407 362 18226.28 62.68 52577.20 88888.00 2007-12-28 08:04:07.907 362 18226.15 62.58 52577.31 88888.00 2007-12-28 08:04:08.407 362 18226.30 62.46 52577.25 88888.00 2007-12-28 08:04:08.907 362 18226.37 62.43 52577.32 88888.00 2007-12-28 08:04:09.407 362 18226.30 62.51 52577.42 88888.00 2007-12-28 08:04:09.907 362 18226.23 62.67 52577.29 88888.00 2007-12-28 08:04:10.407 362 18226.22 62.75 52577.08 88888.00 2007-12-28 08:04:10.907 362 18226.29 62.70 52577.13 88888.00 2007-12-28 08:04:11.407 362 18226.39 62.69 52577.25 88888.00 2007-12-28 08:04:11.907 362 18226.30 62.62 52577.21 88888.00 2007-12-28 08:04:12.407 362 18226.24 62.54 52577.02 88888.00 2007-12-28 08:04:12.907 362 18226.35 62.59 52577.09 88888.00 2007-12-28 08:04:13.407 362 18226.30 62.66 52577.12 88888.00 2007-12-28 08:04:13.907 362 18226.28 62.46 52577.25 88888.00 2007-12-28 08:04:14.407 362 18226.29 62.46 52577.25 88888.00 2007-12-28 08:04:14.907 362 18226.22 62.55 52577.23 88888.00 2007-12-28 08:04:15.407 362 18226.13 62.62 52577.13 88888.00 2007-12-28 08:04:15.907 362 18226.06 62.58 52577.03 88888.00 2007-12-28 08:04:16.407 362 18226.12 62.50 52577.00 88888.00 2007-12-28 08:04:16.907 362 18226.20 62.52 52576.96 88888.00 2007-12-28 08:04:17.407 362 18226.20 62.63 52577.05 88888.00 2007-12-28 08:04:17.907 362 18226.14 62.67 52577.12 88888.00 2007-12-28 08:04:18.407 362 18226.19 62.65 52577.06 88888.00 2007-12-28 08:04:18.907 362 18226.26 62.51 52577.07 88888.00 2007-12-28 08:04:19.407 362 18226.33 62.41 52577.01 88888.00 2007-12-28 08:04:19.907 362 18226.20 62.48 52576.90 88888.00 2007-12-28 08:04:20.407 362 18226.14 62.62 52576.98 88888.00 2007-12-28 08:04:20.907 362 18226.07 62.62 52577.11 88888.00 2007-12-28 08:04:21.407 362 18226.02 62.59 52577.11 88888.00 2007-12-28 08:04:21.907 362 18226.06 62.61 52577.11 88888.00 2007-12-28 08:04:22.407 362 18226.11 62.65 52577.07 88888.00 2007-12-28 08:04:22.907 362 18226.18 62.65 52577.13 88888.00 2007-12-28 08:04:23.407 362 18226.37 62.62 52577.12 88888.00 2007-12-28 08:04:23.907 362 18226.27 62.59 52577.06 88888.00 2007-12-28 08:04:24.407 362 18226.15 62.50 52577.13 88888.00 2007-12-28 08:04:24.907 362 18226.18 62.49 52577.02 88888.00 2007-12-28 08:04:25.407 362 18226.19 62.54 52576.98 88888.00 2007-12-28 08:04:25.907 362 18226.14 62.50 52576.98 88888.00 2007-12-28 08:04:26.407 362 18226.05 62.42 52577.09 88888.00 2007-12-28 08:04:26.907 362 18226.04 62.45 52577.12 88888.00 2007-12-28 08:04:27.407 362 18226.01 62.48 52577.08 88888.00 2007-12-28 08:04:27.907 362 18226.04 62.55 52577.00 88888.00 2007-12-28 08:04:28.407 362 18226.16 62.54 52577.04 88888.00 2007-12-28 08:04:28.907 362 18226.04 62.56 52577.12 88888.00 2007-12-28 08:04:29.407 362 18226.05 62.62 52577.09 88888.00 2007-12-28 08:04:29.907 362 18226.09 62.64 52577.12 88888.00 2007-12-28 08:04:30.407 362 18226.04 62.65 52577.19 88888.00 2007-12-28 08:04:30.907 362 18226.03 62.62 52577.13 88888.00 2007-12-28 08:04:31.407 362 18226.11 62.63 52577.08 88888.00 2007-12-28 08:04:31.907 362 18226.04 62.72 52577.03 88888.00 2007-12-28 08:04:32.407 362 18225.96 62.73 52577.00 88888.00 2007-12-28 08:04:32.907 362 18226.07 62.66 52577.09 88888.00 2007-12-28 08:04:33.407 362 18226.14 62.62 52577.15 88888.00 2007-12-28 08:04:33.907 362 18226.05 62.56 52577.14 88888.00 2007-12-28 08:04:34.407 362 18225.96 62.51 52577.19 88888.00 2007-12-28 08:04:34.907 362 18226.09 62.45 52577.14 88888.00 2007-12-28 08:04:35.407 362 18226.15 62.50 52577.06 88888.00 2007-12-28 08:04:35.907 362 18226.29 62.64 52577.20 88888.00 2007-12-28 08:04:36.407 362 18226.34 62.62 52577.29 88888.00 2007-12-28 08:04:36.907 362 18226.22 62.63 52577.27 88888.00 2007-12-28 08:04:37.407 362 18226.25 62.56 52577.24 88888.00 2007-12-28 08:04:37.907 362 18226.31 62.53 52577.24 88888.00 2007-12-28 08:04:38.407 362 18226.20 62.57 52577.08 88888.00 2007-12-28 08:04:38.907 362 18226.13 62.59 52576.92 88888.00 2007-12-28 08:04:39.407 362 18226.11 62.64 52576.79 88888.00 2007-12-28 08:04:39.907 362 18226.16 62.59 52576.81 88888.00 2007-12-28 08:04:40.407 362 18226.12 62.64 52576.85 88888.00 2007-12-28 08:04:40.907 362 18226.11 62.64 52576.83 88888.00 2007-12-28 08:04:41.407 362 18226.15 62.64 52576.95 88888.00 2007-12-28 08:04:41.907 362 18226.22 62.62 52576.85 88888.00 2007-12-28 08:04:42.407 362 18226.33 62.65 52576.83 88888.00 2007-12-28 08:04:42.907 362 18226.36 62.63 52576.90 88888.00 2007-12-28 08:04:43.407 362 18226.30 62.63 52577.04 88888.00 2007-12-28 08:04:43.907 362 18226.18 62.64 52577.04 88888.00 2007-12-28 08:04:44.407 362 18226.16 62.59 52577.17 88888.00 2007-12-28 08:04:44.907 362 18226.15 62.71 52577.29 88888.00 2007-12-28 08:04:45.407 362 18226.00 62.75 52577.25 88888.00 2007-12-28 08:04:45.907 362 18225.97 62.74 52577.14 88888.00 2007-12-28 08:04:46.407 362 18226.03 62.71 52577.05 88888.00 2007-12-28 08:04:46.907 362 18225.95 62.79 52577.03 88888.00 2007-12-28 08:04:47.407 362 18225.95 62.79 52577.06 88888.00 2007-12-28 08:04:47.907 362 18225.91 62.77 52577.13 88888.00 2007-12-28 08:04:48.407 362 18225.96 62.81 52577.27 88888.00 2007-12-28 08:04:48.907 362 18225.97 62.86 52577.34 88888.00 2007-12-28 08:04:49.407 362 18225.97 62.77 52577.20 88888.00 2007-12-28 08:04:49.907 362 18225.95 62.70 52577.21 88888.00 2007-12-28 08:04:50.407 362 18226.00 62.65 52577.20 88888.00 2007-12-28 08:04:50.907 362 18226.00 62.67 52577.13 88888.00 2007-12-28 08:04:51.407 362 18226.00 62.77 52577.12 88888.00 2007-12-28 08:04:51.907 362 18225.97 62.73 52577.02 88888.00 2007-12-28 08:04:52.407 362 18226.03 62.76 52577.02 88888.00 2007-12-28 08:04:52.907 362 18226.11 62.77 52577.05 88888.00 2007-12-28 08:04:53.407 362 18226.09 62.74 52577.08 88888.00 2007-12-28 08:04:53.907 362 18226.12 62.79 52577.20 88888.00 2007-12-28 08:04:54.407 362 18226.22 62.75 52577.17 88888.00 2007-12-28 08:04:54.907 362 18226.36 62.74 52577.16 88888.00 2007-12-28 08:04:55.407 362 18226.51 62.77 52577.09 88888.00 2007-12-28 08:04:55.907 362 18226.52 62.73 52577.12 88888.00 2007-12-28 08:04:56.407 362 18226.49 62.74 52577.03 88888.00 2007-12-28 08:04:56.907 362 18226.30 62.75 52577.00 88888.00 2007-12-28 08:04:57.407 362 18226.22 62.75 52577.00 88888.00 2007-12-28 08:04:57.907 362 18226.18 62.72 52577.02 88888.00 2007-12-28 08:04:58.407 362 18226.18 62.70 52576.94 88888.00 2007-12-28 08:04:58.907 362 18226.18 62.67 52576.94 88888.00 2007-12-28 08:04:59.407 362 18226.14 62.76 52576.90 88888.00 2007-12-28 08:04:59.907 362 18226.20 62.72 52577.00 88888.00 2007-12-28 08:05:00.407 362 18226.23 62.68 52577.19 88888.00 2007-12-28 08:05:00.907 362 18226.20 62.66 52577.40 88888.00 2007-12-28 08:05:01.407 362 18226.20 62.65 52577.34 88888.00 2007-12-28 08:05:01.907 362 18226.24 62.68 52577.20 88888.00 2007-12-28 08:05:02.407 362 18226.28 62.70 52577.26 88888.00 2007-12-28 08:05:02.907 362 18226.20 62.72 52577.25 88888.00 2007-12-28 08:05:03.407 362 18226.19 62.72 52577.06 88888.00 2007-12-28 08:05:03.907 362 18226.22 62.61 52577.05 88888.00 2007-12-28 08:05:04.407 362 18226.23 62.48 52577.11 88888.00 2007-12-28 08:05:04.907 362 18226.22 62.51 52576.97 88888.00 2007-12-28 08:05:05.407 362 18226.17 62.53 52576.96 88888.00 2007-12-28 08:05:05.907 362 18226.07 62.56 52577.08 88888.00 2007-12-28 08:05:06.407 362 18226.12 62.57 52577.20 88888.00 2007-12-28 08:05:06.907 362 18226.07 62.53 52577.16 88888.00 2007-12-28 08:05:07.407 362 18226.04 62.50 52577.16 88888.00 2007-12-28 08:05:07.907 362 18226.12 62.44 52577.12 88888.00 2007-12-28 08:05:08.407 362 18226.04 62.38 52577.06 88888.00 2007-12-28 08:05:08.907 362 18226.20 62.38 52576.92 88888.00 2007-12-28 08:05:09.407 362 18226.14 62.49 52576.86 88888.00 2007-12-28 08:05:09.907 362 18226.14 62.56 52577.01 88888.00 2007-12-28 08:05:10.407 362 18226.24 62.59 52576.95 88888.00 2007-12-28 08:05:10.907 362 18226.20 62.54 52576.92 88888.00 2007-12-28 08:05:11.407 362 18226.34 62.56 52577.01 88888.00 2007-12-28 08:05:11.907 362 18226.23 62.53 52576.96 88888.00 2007-12-28 08:05:12.407 362 18226.40 62.51 52576.94 88888.00 2007-12-28 08:05:12.907 362 18226.50 62.50 52577.09 88888.00 2007-12-28 08:05:13.407 362 18226.45 62.51 52577.21 88888.00 2007-12-28 08:05:13.907 362 18226.39 62.45 52577.21 88888.00 2007-12-28 08:05:14.407 362 18226.38 62.40 52577.09 88888.00 2007-12-28 08:05:14.907 362 18226.30 62.42 52577.00 88888.00 2007-12-28 08:05:15.407 362 18226.29 62.45 52576.95 88888.00 2007-12-28 08:05:15.907 362 18226.25 62.48 52577.00 88888.00 2007-12-28 08:05:16.407 362 18226.22 62.47 52577.04 88888.00 2007-12-28 08:05:16.907 362 18226.35 62.52 52577.29 88888.00 2007-12-28 08:05:17.407 362 18226.44 62.44 52577.24 88888.00 2007-12-28 08:05:17.907 362 18226.39 62.44 52577.16 88888.00 2007-12-28 08:05:18.407 362 18226.39 62.41 52577.15 88888.00 2007-12-28 08:05:18.907 362 18226.29 62.41 52577.09 88888.00 2007-12-28 08:05:19.407 362 18226.39 62.42 52576.96 88888.00 2007-12-28 08:05:19.907 362 18226.30 62.45 52577.07 88888.00 2007-12-28 08:05:20.407 362 18226.23 62.43 52576.92 88888.00 2007-12-28 08:05:20.907 362 18226.24 62.39 52576.93 88888.00 2007-12-28 08:05:21.407 362 18226.34 62.41 52576.95 88888.00 2007-12-28 08:05:21.907 362 18226.28 62.40 52577.08 88888.00 2007-12-28 08:05:22.407 362 18226.27 62.36 52577.12 88888.00 2007-12-28 08:05:22.907 362 18226.23 62.37 52577.03 88888.00 2007-12-28 08:05:23.407 362 18226.13 62.46 52576.93 88888.00 2007-12-28 08:05:23.907 362 18225.97 62.54 52576.92 88888.00 2007-12-28 08:05:24.407 362 18226.09 62.49 52577.17 88888.00 2007-12-28 08:05:24.907 362 18226.14 62.45 52577.12 88888.00 2007-12-28 08:05:25.407 362 18226.24 62.43 52576.88 88888.00 2007-12-28 08:05:25.907 362 18226.19 62.38 52576.97 88888.00 2007-12-28 08:05:26.407 362 18226.11 62.39 52576.94 88888.00 2007-12-28 08:05:26.907 362 18226.08 62.44 52576.89 88888.00 2007-12-28 08:05:27.407 362 18226.14 62.46 52576.82 88888.00 2007-12-28 08:05:27.907 362 18226.12 62.43 52576.90 88888.00 2007-12-28 08:05:28.407 362 18226.04 62.41 52577.02 88888.00 2007-12-28 08:05:28.907 362 18226.14 62.43 52577.03 88888.00 2007-12-28 08:05:29.407 362 18226.13 62.53 52577.17 88888.00 2007-12-28 08:05:29.907 362 18226.16 62.54 52577.12 88888.00 2007-12-28 08:05:30.407 362 18226.12 62.42 52577.00 88888.00 2007-12-28 08:05:30.907 362 18226.12 62.35 52577.04 88888.00 2007-12-28 08:05:31.407 362 18226.09 62.41 52577.12 88888.00 2007-12-28 08:05:31.907 362 18225.98 62.39 52577.06 88888.00 2007-12-28 08:05:32.407 362 18226.04 62.37 52576.98 88888.00 2007-12-28 08:05:32.907 362 18225.94 62.42 52577.15 88888.00 2007-12-28 08:05:33.407 362 18226.04 62.49 52577.19 88888.00 2007-12-28 08:05:33.907 362 18226.17 62.47 52577.19 88888.00 2007-12-28 08:05:34.407 362 18226.13 62.50 52577.32 88888.00 2007-12-28 08:05:34.907 362 18226.06 62.46 52577.15 88888.00 2007-12-28 08:05:35.407 362 18226.12 62.52 52577.15 88888.00 2007-12-28 08:05:35.907 362 18226.23 62.48 52577.12 88888.00 2007-12-28 08:05:36.407 362 18226.27 62.42 52577.13 88888.00 2007-12-28 08:05:36.907 362 18226.25 62.49 52577.12 88888.00 2007-12-28 08:05:37.407 362 18226.30 62.54 52577.03 88888.00 2007-12-28 08:05:37.907 362 18226.16 62.47 52576.91 88888.00 2007-12-28 08:05:38.407 362 18226.01 62.42 52576.93 88888.00 2007-12-28 08:05:38.907 362 18226.00 62.39 52576.91 88888.00 2007-12-28 08:05:39.407 362 18226.07 62.46 52576.90 88888.00 2007-12-28 08:05:39.907 362 18226.09 62.44 52576.89 88888.00 2007-12-28 08:05:40.407 362 18226.18 62.45 52576.94 88888.00 2007-12-28 08:05:40.907 362 18226.19 62.45 52577.00 88888.00 2007-12-28 08:05:41.407 362 18226.15 62.54 52577.08 88888.00 2007-12-28 08:05:41.907 362 18226.15 62.53 52577.19 88888.00 2007-12-28 08:05:42.407 362 18226.14 62.54 52577.19 88888.00 2007-12-28 08:05:42.907 362 18226.16 62.63 52577.18 88888.00 2007-12-28 08:05:43.407 362 18226.11 62.62 52577.20 88888.00 2007-12-28 08:05:43.907 362 18226.17 62.61 52577.17 88888.00 2007-12-28 08:05:44.407 362 18226.07 62.51 52577.18 88888.00 2007-12-28 08:05:44.907 362 18226.00 62.59 52577.14 88888.00 2007-12-28 08:05:45.407 362 18226.01 62.62 52577.09 88888.00 2007-12-28 08:05:45.907 362 18226.01 62.66 52577.04 88888.00 2007-12-28 08:05:46.407 362 18226.03 62.64 52577.02 88888.00 2007-12-28 08:05:46.907 362 18226.01 62.50 52577.01 88888.00 2007-12-28 08:05:47.407 362 18226.01 62.53 52577.19 88888.00 2007-12-28 08:05:47.907 362 18225.96 62.44 52577.16 88888.00 2007-12-28 08:05:48.407 362 18226.23 62.38 52577.12 88888.00 2007-12-28 08:05:48.907 362 18226.36 62.38 52577.20 88888.00 2007-12-28 08:05:49.407 362 18226.28 62.39 52577.08 88888.00 2007-12-28 08:05:49.907 362 18226.29 62.41 52576.85 88888.00 2007-12-28 08:05:50.407 362 18226.35 62.36 52576.94 88888.00 2007-12-28 08:05:50.907 362 18226.26 62.40 52576.96 88888.00 2007-12-28 08:05:51.407 362 18226.37 62.41 52577.06 88888.00 2007-12-28 08:05:51.907 362 18226.38 62.48 52577.24 88888.00 2007-12-28 08:05:52.407 362 18226.37 62.46 52577.17 88888.00 2007-12-28 08:05:52.907 362 18226.27 62.42 52577.02 88888.00 2007-12-28 08:05:53.407 362 18226.14 62.45 52577.07 88888.00 2007-12-28 08:05:53.907 362 18226.23 62.50 52577.17 88888.00 2007-12-28 08:05:54.407 362 18226.14 62.48 52577.27 88888.00 2007-12-28 08:05:54.907 362 18226.23 62.44 52577.28 88888.00 2007-12-28 08:05:55.407 362 18226.26 62.40 52577.35 88888.00 2007-12-28 08:05:55.907 362 18226.19 62.41 52577.24 88888.00 2007-12-28 08:05:56.407 362 18226.17 62.38 52577.26 88888.00 2007-12-28 08:05:56.907 362 18226.13 62.43 52577.29 88888.00 2007-12-28 08:05:57.407 362 18226.22 62.47 52577.17 88888.00 2007-12-28 08:05:57.907 362 18226.37 62.55 52577.27 88888.00 2007-12-28 08:05:58.407 362 18226.41 62.52 52577.31 88888.00 2007-12-28 08:05:58.907 362 18226.45 62.50 52577.32 88888.00 2007-12-28 08:05:59.407 362 18226.51 62.50 52577.32 88888.00 2007-12-28 08:05:59.907 362 18226.39 62.55 52577.19 88888.00 2007-12-28 08:06:00.407 362 18226.30 62.46 52577.21 88888.00 2007-12-28 08:06:00.907 362 18226.31 62.44 52577.30 88888.00 2007-12-28 08:06:01.407 362 18226.39 62.43 52577.29 88888.00 2007-12-28 08:06:01.907 362 18226.56 62.42 52577.23 88888.00 2007-12-28 08:06:02.407 362 18226.56 62.50 52577.34 88888.00 2007-12-28 08:06:02.907 362 18226.45 62.48 52577.34 88888.00 2007-12-28 08:06:03.407 362 18226.37 62.47 52577.18 88888.00 2007-12-28 08:06:03.907 362 18226.43 62.48 52577.01 88888.00 2007-12-28 08:06:04.407 362 18226.44 62.43 52577.02 88888.00 2007-12-28 08:06:04.907 362 18226.45 62.44 52577.00 88888.00 2007-12-28 08:06:05.407 362 18226.29 62.51 52577.21 88888.00 2007-12-28 08:06:05.907 362 18226.29 62.45 52577.19 88888.00 2007-12-28 08:06:06.407 362 18226.39 62.38 52577.06 88888.00 2007-12-28 08:06:06.907 362 18226.36 62.38 52576.88 88888.00 2007-12-28 08:06:07.407 362 18226.28 62.39 52577.11 88888.00 2007-12-28 08:06:07.907 362 18226.39 62.37 52577.24 88888.00 2007-12-28 08:06:08.407 362 18226.36 62.42 52577.21 88888.00 2007-12-28 08:06:08.907 362 18226.20 62.41 52577.16 88888.00 2007-12-28 08:06:09.407 362 18226.19 62.46 52577.19 88888.00 2007-12-28 08:06:09.907 362 18226.17 62.42 52577.21 88888.00 2007-12-28 08:06:10.407 362 18226.13 62.53 52577.24 88888.00 2007-12-28 08:06:10.907 362 18226.26 62.54 52577.31 88888.00 2007-12-28 08:06:11.407 362 18226.19 62.45 52577.23 88888.00 2007-12-28 08:06:11.907 362 18226.23 62.49 52577.13 88888.00 2007-12-28 08:06:12.407 362 18226.35 62.55 52577.05 88888.00 2007-12-28 08:06:12.907 362 18226.43 62.59 52577.04 88888.00 2007-12-28 08:06:13.407 362 18226.37 62.51 52577.03 88888.00 2007-12-28 08:06:13.907 362 18226.29 62.53 52577.00 88888.00 2007-12-28 08:06:14.407 362 18226.25 62.64 52576.89 88888.00 2007-12-28 08:06:14.907 362 18226.26 62.75 52576.90 88888.00 2007-12-28 08:06:15.407 362 18226.19 62.64 52576.97 88888.00 2007-12-28 08:06:15.907 362 18226.09 62.62 52576.92 88888.00 2007-12-28 08:06:16.407 362 18226.13 62.57 52576.90 88888.00 2007-12-28 08:06:16.907 362 18226.19 62.56 52576.91 88888.00 2007-12-28 08:06:17.407 362 18226.24 62.56 52576.91 88888.00 2007-12-28 08:06:17.907 362 18226.25 62.54 52577.07 88888.00 2007-12-28 08:06:18.407 362 18226.08 62.42 52577.12 88888.00 2007-12-28 08:06:18.907 362 18226.13 62.35 52577.04 88888.00 2007-12-28 08:06:19.407 362 18226.14 62.32 52577.01 88888.00 2007-12-28 08:06:19.907 362 18226.15 62.36 52577.03 88888.00 2007-12-28 08:06:20.407 362 18226.06 62.44 52577.06 88888.00 2007-12-28 08:06:20.907 362 18226.05 62.46 52577.07 88888.00 2007-12-28 08:06:21.407 362 18226.01 62.49 52577.08 88888.00 2007-12-28 08:06:21.907 362 18226.05 62.49 52577.03 88888.00 2007-12-28 08:06:22.407 362 18226.07 62.45 52576.92 88888.00 2007-12-28 08:06:22.907 362 18226.08 62.43 52576.95 88888.00 2007-12-28 08:06:23.407 362 18226.18 62.45 52576.90 88888.00 2007-12-28 08:06:23.907 362 18226.20 62.46 52576.84 88888.00 2007-12-28 08:06:24.407 362 18226.14 62.42 52576.89 88888.00 2007-12-28 08:06:24.907 362 18226.14 62.40 52576.89 88888.00 2007-12-28 08:06:25.407 362 18226.14 62.37 52576.83 88888.00 2007-12-28 08:06:25.907 362 18226.09 62.31 52576.71 88888.00 2007-12-28 08:06:26.407 362 18226.14 62.30 52576.83 88888.00 2007-12-28 08:06:26.907 362 18226.16 62.31 52576.96 88888.00 2007-12-28 08:06:27.407 362 18226.09 62.33 52576.97 88888.00 2007-12-28 08:06:27.907 362 18226.18 62.35 52576.93 88888.00 2007-12-28 08:06:28.407 362 18226.37 62.34 52576.90 88888.00 2007-12-28 08:06:28.907 362 18226.39 62.39 52576.84 88888.00 2007-12-28 08:06:29.407 362 18226.30 62.38 52576.73 88888.00 2007-12-28 08:06:29.907 362 18226.18 62.37 52576.81 88888.00 2007-12-28 08:06:30.407 362 18226.25 62.35 52576.80 88888.00 2007-12-28 08:06:30.907 362 18226.13 62.35 52576.85 88888.00 2007-12-28 08:06:31.407 362 18226.14 62.30 52576.86 88888.00 2007-12-28 08:06:31.907 362 18226.28 62.37 52576.86 88888.00 2007-12-28 08:06:32.407 362 18226.31 62.38 52576.84 88888.00 2007-12-28 08:06:32.907 362 18226.22 62.35 52576.95 88888.00 2007-12-28 08:06:33.407 362 18226.28 62.36 52577.02 88888.00 2007-12-28 08:06:33.907 362 18226.29 62.45 52576.97 88888.00 2007-12-28 08:06:34.407 362 18226.16 62.58 52576.97 88888.00 2007-12-28 08:06:34.907 362 18226.17 62.56 52577.03 88888.00 2007-12-28 08:06:35.407 362 18226.22 62.45 52577.01 88888.00 2007-12-28 08:06:35.907 362 18226.26 62.32 52577.12 88888.00 2007-12-28 08:06:36.407 362 18226.24 62.41 52577.09 88888.00 2007-12-28 08:06:36.907 362 18226.19 62.48 52577.02 88888.00 2007-12-28 08:06:37.407 362 18226.30 62.51 52577.09 88888.00 2007-12-28 08:06:37.907 362 18226.34 62.51 52577.18 88888.00 2007-12-28 08:06:38.407 362 18226.39 62.54 52577.01 88888.00 2007-12-28 08:06:38.907 362 18226.47 62.61 52576.90 88888.00 2007-12-28 08:06:39.407 362 18226.49 62.56 52577.05 88888.00 2007-12-28 08:06:39.907 362 18226.44 62.48 52576.98 88888.00 2007-12-28 08:06:40.407 362 18226.33 62.47 52577.03 88888.00 2007-12-28 08:06:40.907 362 18226.37 62.53 52577.11 88888.00 2007-12-28 08:06:41.407 362 18226.43 62.46 52577.06 88888.00 2007-12-28 08:06:41.907 362 18226.27 62.39 52577.08 88888.00 2007-12-28 08:06:42.407 362 18226.22 62.34 52576.97 88888.00 2007-12-28 08:06:42.907 362 18226.25 62.32 52577.06 88888.00 2007-12-28 08:06:43.407 362 18226.37 62.43 52577.12 88888.00 2007-12-28 08:06:43.907 362 18226.47 62.45 52577.13 88888.00 2007-12-28 08:06:44.407 362 18226.44 62.50 52577.07 88888.00 2007-12-28 08:06:44.907 362 18226.36 62.56 52577.15 88888.00 2007-12-28 08:06:45.407 362 18226.41 62.53 52577.17 88888.00 2007-12-28 08:06:45.907 362 18226.44 62.44 52577.17 88888.00 2007-12-28 08:06:46.407 362 18226.48 62.45 52577.16 88888.00 2007-12-28 08:06:46.907 362 18226.45 62.43 52577.17 88888.00 2007-12-28 08:06:47.407 362 18226.37 62.39 52577.07 88888.00 2007-12-28 08:06:47.907 362 18226.37 62.37 52577.03 88888.00 2007-12-28 08:06:48.407 362 18226.39 62.37 52577.09 88888.00 2007-12-28 08:06:48.907 362 18226.44 62.38 52577.06 88888.00 2007-12-28 08:06:49.407 362 18226.48 62.45 52577.09 88888.00 2007-12-28 08:06:49.907 362 18226.34 62.48 52577.12 88888.00 2007-12-28 08:06:50.407 362 18226.35 62.43 52577.09 88888.00 2007-12-28 08:06:50.907 362 18226.35 62.44 52577.00 88888.00 2007-12-28 08:06:51.407 362 18226.39 62.49 52576.88 88888.00 2007-12-28 08:06:51.907 362 18226.35 62.56 52576.92 88888.00 2007-12-28 08:06:52.407 362 18226.33 62.54 52577.13 88888.00 2007-12-28 08:06:52.907 362 18226.25 62.47 52577.20 88888.00 2007-12-28 08:06:53.407 362 18226.25 62.43 52577.01 88888.00 2007-12-28 08:06:53.907 362 18226.31 62.47 52576.96 88888.00 2007-12-28 08:06:54.407 362 18226.31 62.52 52577.07 88888.00 2007-12-28 08:06:54.907 362 18226.40 62.53 52577.09 88888.00 2007-12-28 08:06:55.407 362 18226.33 62.52 52577.07 88888.00 2007-12-28 08:06:55.907 362 18226.25 62.48 52577.03 88888.00 2007-12-28 08:06:56.407 362 18226.22 62.44 52577.13 88888.00 2007-12-28 08:06:56.907 362 18226.37 62.39 52577.13 88888.00 2007-12-28 08:06:57.407 362 18226.41 62.48 52577.08 88888.00 2007-12-28 08:06:57.907 362 18226.41 62.49 52577.02 88888.00 2007-12-28 08:06:58.407 362 18226.34 62.45 52577.07 88888.00 2007-12-28 08:06:58.907 362 18226.37 62.43 52577.03 88888.00 2007-12-28 08:06:59.407 362 18226.40 62.34 52577.03 88888.00 2007-12-28 08:06:59.907 362 18226.25 62.29 52577.04 88888.00 2007-12-28 08:07:00.407 362 18226.23 62.29 52577.07 88888.00 2007-12-28 08:07:00.907 362 18226.15 62.20 52577.03 88888.00 2007-12-28 08:07:01.407 362 18226.12 62.33 52577.02 88888.00 2007-12-28 08:07:01.907 362 18226.16 62.38 52576.94 88888.00 2007-12-28 08:07:02.407 362 18226.37 62.35 52576.90 88888.00 2007-12-28 08:07:02.907 362 18226.28 62.34 52577.01 88888.00 2007-12-28 08:07:03.407 362 18226.29 62.30 52577.00 88888.00 2007-12-28 08:07:03.907 362 18226.24 62.30 52577.03 88888.00 2007-12-28 08:07:04.407 362 18226.19 62.37 52577.04 88888.00 2007-12-28 08:07:04.907 362 18226.16 62.35 52577.03 88888.00 2007-12-28 08:07:05.407 362 18226.11 62.34 52577.16 88888.00 2007-12-28 08:07:05.907 362 18226.22 62.37 52576.97 88888.00 2007-12-28 08:07:06.407 362 18226.38 62.36 52576.86 88888.00 2007-12-28 08:07:06.907 362 18226.44 62.36 52576.93 88888.00 2007-12-28 08:07:07.407 362 18226.31 62.41 52577.01 88888.00 2007-12-28 08:07:07.907 362 18226.29 62.41 52576.94 88888.00 2007-12-28 08:07:08.407 362 18226.20 62.47 52576.81 88888.00 2007-12-28 08:07:08.907 362 18226.15 62.50 52576.84 88888.00 2007-12-28 08:07:09.407 362 18226.19 62.45 52576.94 88888.00 2007-12-28 08:07:09.907 362 18226.29 62.45 52577.03 88888.00 2007-12-28 08:07:10.407 362 18226.38 62.45 52577.07 88888.00 2007-12-28 08:07:10.907 362 18226.46 62.43 52577.09 88888.00 2007-12-28 08:07:11.407 362 18226.31 62.42 52577.04 88888.00 2007-12-28 08:07:11.907 362 18226.22 62.40 52577.07 88888.00 2007-12-28 08:07:12.407 362 18226.29 62.31 52577.12 88888.00 2007-12-28 08:07:12.907 362 18226.30 62.28 52577.02 88888.00 2007-12-28 08:07:13.407 362 18226.23 62.28 52577.08 88888.00 2007-12-28 08:07:13.907 362 18226.25 62.31 52577.11 88888.00 2007-12-28 08:07:14.407 362 18226.27 62.29 52577.14 88888.00 2007-12-28 08:07:14.907 362 18226.40 62.31 52577.17 88888.00 2007-12-28 08:07:15.407 362 18226.45 62.36 52577.05 88888.00 2007-12-28 08:07:15.907 362 18226.41 62.29 52577.02 88888.00 2007-12-28 08:07:16.407 362 18226.54 62.31 52577.07 88888.00 2007-12-28 08:07:16.907 362 18226.47 62.37 52577.08 88888.00 2007-12-28 08:07:17.407 362 18226.48 62.35 52577.07 88888.00 2007-12-28 08:07:17.907 362 18226.57 62.31 52577.05 88888.00 2007-12-28 08:07:18.407 362 18226.57 62.32 52576.97 88888.00 2007-12-28 08:07:18.907 362 18226.70 62.33 52577.09 88888.00 2007-12-28 08:07:19.407 362 18226.73 62.32 52577.12 88888.00 2007-12-28 08:07:19.907 362 18226.66 62.32 52576.95 88888.00 2007-12-28 08:07:20.407 362 18226.51 62.29 52577.01 88888.00 2007-12-28 08:07:20.907 362 18226.35 62.24 52577.06 88888.00 2007-12-28 08:07:21.407 362 18226.29 62.30 52577.16 88888.00 2007-12-28 08:07:21.907 362 18226.39 62.33 52577.16 88888.00 2007-12-28 08:07:22.407 362 18226.29 62.34 52577.19 88888.00 2007-12-28 08:07:22.907 362 18226.27 62.32 52577.03 88888.00 2007-12-28 08:07:23.407 362 18226.25 62.36 52576.97 88888.00 2007-12-28 08:07:23.907 362 18226.34 62.33 52577.02 88888.00 2007-12-28 08:07:24.407 362 18226.35 62.30 52577.24 88888.00 2007-12-28 08:07:24.907 362 18226.43 62.32 52577.29 88888.00 2007-12-28 08:07:25.407 362 18226.51 62.34 52577.14 88888.00 2007-12-28 08:07:25.907 362 18226.31 62.38 52576.97 88888.00 2007-12-28 08:07:26.407 362 18226.31 62.40 52577.04 88888.00 2007-12-28 08:07:26.907 362 18226.15 62.43 52577.04 88888.00 2007-12-28 08:07:27.407 362 18225.94 62.43 52576.95 88888.00 2007-12-28 08:07:27.907 362 18226.01 62.45 52576.97 88888.00 2007-12-28 08:07:28.407 362 18226.27 62.44 52576.96 88888.00 2007-12-28 08:07:28.907 362 18226.44 62.40 52577.03 88888.00 2007-12-28 08:07:29.407 362 18226.47 62.44 52577.18 88888.00 2007-12-28 08:07:29.907 362 18226.50 62.42 52577.13 88888.00 2007-12-28 08:07:30.407 362 18226.39 62.32 52577.04 88888.00 2007-12-28 08:07:30.907 362 18226.37 62.35 52577.09 88888.00 2007-12-28 08:07:31.407 362 18226.28 62.31 52577.24 88888.00 2007-12-28 08:07:31.907 362 18226.20 62.35 52577.29 88888.00 2007-12-28 08:07:32.407 362 18226.30 62.44 52577.20 88888.00 2007-12-28 08:07:32.907 362 18226.30 62.45 52577.36 88888.00 2007-12-28 08:07:33.407 362 18226.35 62.40 52577.34 88888.00 2007-12-28 08:07:33.907 362 18226.34 62.38 52577.19 88888.00 2007-12-28 08:07:34.407 362 18226.33 62.38 52577.16 88888.00 2007-12-28 08:07:34.907 362 18226.37 62.43 52577.18 88888.00 2007-12-28 08:07:35.407 362 18226.22 62.37 52577.06 88888.00 2007-12-28 08:07:35.907 362 18226.28 62.28 52577.15 88888.00 2007-12-28 08:07:36.407 362 18226.30 62.30 52577.21 88888.00 2007-12-28 08:07:36.907 362 18226.34 62.29 52577.19 88888.00 2007-12-28 08:07:37.407 362 18226.22 62.23 52577.20 88888.00 2007-12-28 08:07:37.907 362 18226.19 62.22 52577.19 88888.00 2007-12-28 08:07:38.407 362 18226.36 62.32 52577.28 88888.00 2007-12-28 08:07:38.907 362 18226.35 62.36 52577.25 88888.00 2007-12-28 08:07:39.407 362 18226.33 62.30 52577.28 88888.00 2007-12-28 08:07:39.907 362 18226.26 62.39 52577.31 88888.00 2007-12-28 08:07:40.407 362 18226.27 62.47 52577.35 88888.00 2007-12-28 08:07:40.907 362 18226.19 62.49 52577.24 88888.00 2007-12-28 08:07:41.407 362 18226.17 62.48 52577.14 88888.00 2007-12-28 08:07:41.907 362 18226.20 62.49 52577.16 88888.00 2007-12-28 08:07:42.407 362 18226.16 62.46 52577.20 88888.00 2007-12-28 08:07:42.907 362 18226.05 62.42 52577.13 88888.00 2007-12-28 08:07:43.407 362 18226.13 62.35 52577.12 88888.00 2007-12-28 08:07:43.907 362 18226.24 62.38 52577.24 88888.00 2007-12-28 08:07:44.407 362 18226.37 62.34 52577.34 88888.00 2007-12-28 08:07:44.907 362 18226.48 62.30 52577.32 88888.00 2007-12-28 08:07:45.407 362 18226.38 62.28 52577.19 88888.00 2007-12-28 08:07:45.907 362 18226.33 62.26 52577.20 88888.00 2007-12-28 08:07:46.407 362 18226.38 62.25 52577.24 88888.00 2007-12-28 08:07:46.907 362 18226.26 62.18 52577.16 88888.00 2007-12-28 08:07:47.407 362 18226.19 62.19 52577.25 88888.00 2007-12-28 08:07:47.907 362 18226.02 62.17 52577.25 88888.00 2007-12-28 08:07:48.407 362 18225.94 62.19 52577.23 88888.00 2007-12-28 08:07:48.907 362 18226.00 62.32 52577.30 88888.00 2007-12-28 08:07:49.407 362 18226.06 62.40 52577.29 88888.00 2007-12-28 08:07:49.907 362 18226.24 62.41 52577.20 88888.00 2007-12-28 08:07:50.407 362 18226.20 62.44 52577.17 88888.00 2007-12-28 08:07:50.907 362 18226.15 62.45 52577.12 88888.00 2007-12-28 08:07:51.407 362 18226.18 62.46 52577.17 88888.00 2007-12-28 08:07:51.907 362 18226.04 62.47 52577.26 88888.00 2007-12-28 08:07:52.407 362 18226.14 62.50 52577.19 88888.00 2007-12-28 08:07:52.907 362 18226.18 62.48 52577.13 88888.00 2007-12-28 08:07:53.407 362 18226.12 62.46 52577.16 88888.00 2007-12-28 08:07:53.907 362 18226.14 62.45 52577.16 88888.00 2007-12-28 08:07:54.407 362 18226.11 62.44 52577.19 88888.00 2007-12-28 08:07:54.907 362 18226.20 62.42 52577.13 88888.00 2007-12-28 08:07:55.407 362 18226.17 62.39 52577.16 88888.00 2007-12-28 08:07:55.907 362 18226.20 62.40 52577.09 88888.00 2007-12-28 08:07:56.407 362 18226.17 62.37 52577.09 88888.00 2007-12-28 08:07:56.907 362 18226.14 62.39 52577.13 88888.00 2007-12-28 08:07:57.407 362 18226.17 62.46 52577.17 88888.00 2007-12-28 08:07:57.907 362 18226.30 62.42 52577.06 88888.00 2007-12-28 08:07:58.407 362 18226.23 62.40 52577.04 88888.00 2007-12-28 08:07:58.907 362 18226.22 62.39 52577.02 88888.00 2007-12-28 08:07:59.407 362 18226.27 62.43 52577.04 88888.00 2007-12-28 08:07:59.907 362 18226.27 62.45 52577.16 88888.00 2007-12-28 08:08:00.407 362 18226.33 62.41 52577.20 88888.00 2007-12-28 08:08:00.907 362 18226.26 62.37 52577.25 88888.00 2007-12-28 08:08:01.407 362 18226.27 62.38 52577.26 88888.00 2007-12-28 08:08:01.907 362 18226.14 62.36 52577.27 88888.00 2007-12-28 08:08:02.407 362 18226.18 62.39 52577.36 88888.00 2007-12-28 08:08:02.907 362 18226.22 62.41 52577.43 88888.00 2007-12-28 08:08:03.407 362 18226.22 62.41 52577.46 88888.00 2007-12-28 08:08:03.907 362 18226.09 62.38 52577.40 88888.00 2007-12-28 08:08:04.407 362 18226.13 62.30 52577.46 88888.00 2007-12-28 08:08:04.907 362 18226.27 62.36 52577.46 88888.00 2007-12-28 08:08:05.407 362 18226.31 62.43 52577.34 88888.00 2007-12-28 08:08:05.907 362 18226.30 62.36 52577.21 88888.00 2007-12-28 08:08:06.407 362 18226.24 62.28 52577.20 88888.00 2007-12-28 08:08:06.907 362 18226.31 62.35 52577.07 88888.00 2007-12-28 08:08:07.407 362 18226.26 62.51 52577.19 88888.00 2007-12-28 08:08:07.907 362 18226.16 62.50 52577.27 88888.00 2007-12-28 08:08:08.407 362 18226.08 62.45 52577.31 88888.00 2007-12-28 08:08:08.907 362 18226.27 62.48 52577.31 88888.00 2007-12-28 08:08:09.407 362 18226.26 62.54 52577.38 88888.00 2007-12-28 08:08:09.907 362 18226.19 62.51 52577.28 88888.00 2007-12-28 08:08:10.407 362 18226.22 62.47 52577.28 88888.00 2007-12-28 08:08:10.907 362 18226.23 62.47 52577.24 88888.00 2007-12-28 08:08:11.407 362 18226.15 62.44 52577.21 88888.00 2007-12-28 08:08:11.907 362 18226.29 62.47 52577.23 88888.00 2007-12-28 08:08:12.407 362 18226.24 62.49 52577.35 88888.00 2007-12-28 08:08:12.907 362 18226.09 62.54 52577.21 88888.00 2007-12-28 08:08:13.407 362 18226.04 62.55 52577.24 88888.00 2007-12-28 08:08:13.907 362 18226.14 62.48 52577.19 88888.00 2007-12-28 08:08:14.407 362 18226.08 62.43 52577.26 88888.00 2007-12-28 08:08:14.907 362 18226.22 62.49 52577.29 88888.00 2007-12-28 08:08:15.407 362 18226.25 62.46 52577.34 88888.00 2007-12-28 08:08:15.907 362 18226.23 62.53 52577.32 88888.00 2007-12-28 08:08:16.407 362 18226.26 62.50 52577.26 88888.00 2007-12-28 08:08:16.907 362 18226.28 62.53 52577.17 88888.00 2007-12-28 08:08:17.407 362 18226.29 62.47 52577.19 88888.00 2007-12-28 08:08:17.907 362 18226.33 62.48 52577.17 88888.00 2007-12-28 08:08:18.407 362 18226.36 62.48 52577.29 88888.00 2007-12-28 08:08:18.907 362 18226.47 62.42 52577.36 88888.00 2007-12-28 08:08:19.407 362 18226.46 62.44 52577.37 88888.00 2007-12-28 08:08:19.907 362 18226.37 62.54 52577.35 88888.00 2007-12-28 08:08:20.407 362 18226.39 62.54 52577.41 88888.00 2007-12-28 08:08:20.907 362 18226.51 62.56 52577.47 88888.00 2007-12-28 08:08:21.407 362 18226.50 62.52 52577.47 88888.00 2007-12-28 08:08:21.907 362 18226.37 62.52 52577.36 88888.00 2007-12-28 08:08:22.407 362 18226.27 62.38 52577.37 88888.00 2007-12-28 08:08:22.907 362 18226.27 62.24 52577.37 88888.00 2007-12-28 08:08:23.407 362 18226.27 62.33 52577.41 88888.00 2007-12-28 08:08:23.907 362 18226.33 62.38 52577.48 88888.00 2007-12-28 08:08:24.407 362 18226.39 62.41 52577.53 88888.00 2007-12-28 08:08:24.907 362 18226.51 62.45 52577.51 88888.00 2007-12-28 08:08:25.407 362 18226.47 62.43 52577.54 88888.00 2007-12-28 08:08:25.907 362 18226.33 62.44 52577.46 88888.00 2007-12-28 08:08:26.407 362 18226.33 62.46 52577.28 88888.00 2007-12-28 08:08:26.907 362 18226.34 62.40 52577.38 88888.00 2007-12-28 08:08:27.407 362 18226.46 62.32 52577.34 88888.00 2007-12-28 08:08:27.907 362 18226.57 62.28 52577.37 88888.00 2007-12-28 08:08:28.407 362 18226.54 62.28 52577.43 88888.00 2007-12-28 08:08:28.907 362 18226.43 62.36 52577.38 88888.00 2007-12-28 08:08:29.407 362 18226.39 62.41 52577.44 88888.00 2007-12-28 08:08:29.907 362 18226.28 62.43 52577.52 88888.00 2007-12-28 08:08:30.407 362 18226.30 62.44 52577.54 88888.00 2007-12-28 08:08:30.907 362 18226.29 62.43 52577.50 88888.00 2007-12-28 08:08:31.407 362 18226.34 62.45 52577.42 88888.00 2007-12-28 08:08:31.907 362 18226.36 62.46 52577.41 88888.00 2007-12-28 08:08:32.407 362 18226.44 62.40 52577.42 88888.00 2007-12-28 08:08:32.907 362 18226.38 62.36 52577.35 88888.00 2007-12-28 08:08:33.407 362 18226.37 62.31 52577.32 88888.00 2007-12-28 08:08:33.907 362 18226.27 62.31 52577.28 88888.00 2007-12-28 08:08:34.407 362 18226.30 62.20 52577.23 88888.00 2007-12-28 08:08:34.907 362 18226.30 62.25 52577.26 88888.00 2007-12-28 08:08:35.407 362 18226.27 62.28 52577.32 88888.00 2007-12-28 08:08:35.907 362 18226.25 62.33 52577.27 88888.00 2007-12-28 08:08:36.407 362 18226.24 62.38 52577.32 88888.00 2007-12-28 08:08:36.907 362 18226.25 62.39 52577.32 88888.00 2007-12-28 08:08:37.407 362 18226.28 62.43 52577.19 88888.00 2007-12-28 08:08:37.907 362 18226.20 62.49 52577.21 88888.00 2007-12-28 08:08:38.407 362 18226.13 62.51 52577.28 88888.00 2007-12-28 08:08:38.907 362 18226.23 62.46 52577.28 88888.00 2007-12-28 08:08:39.407 362 18226.28 62.47 52577.16 88888.00 2007-12-28 08:08:39.907 362 18226.39 62.49 52577.11 88888.00 2007-12-28 08:08:40.407 362 18226.34 62.51 52577.08 88888.00 2007-12-28 08:08:40.907 362 18226.31 62.58 52577.15 88888.00 2007-12-28 08:08:41.407 362 18226.28 62.59 52577.16 88888.00 2007-12-28 08:08:41.907 362 18226.22 62.54 52577.21 88888.00 2007-12-28 08:08:42.407 362 18226.15 62.46 52577.26 88888.00 2007-12-28 08:08:42.907 362 18226.13 62.46 52577.21 88888.00 2007-12-28 08:08:43.407 362 18226.08 62.48 52577.21 88888.00 2007-12-28 08:08:43.907 362 18226.08 62.47 52577.30 88888.00 2007-12-28 08:08:44.407 362 18226.19 62.49 52577.29 88888.00 2007-12-28 08:08:44.907 362 18226.25 62.45 52577.51 88888.00 2007-12-28 08:08:45.407 362 18226.20 62.32 52577.51 88888.00 2007-12-28 08:08:45.907 362 18226.17 62.32 52577.43 88888.00 2007-12-28 08:08:46.407 362 18226.06 62.35 52577.48 88888.00 2007-12-28 08:08:46.907 362 18226.08 62.37 52577.44 88888.00 2007-12-28 08:08:47.407 362 18226.13 62.45 52577.40 88888.00 2007-12-28 08:08:47.907 362 18226.11 62.54 52577.35 88888.00 2007-12-28 08:08:48.407 362 18226.04 62.54 52577.42 88888.00 2007-12-28 08:08:48.907 362 18226.09 62.52 52577.49 88888.00 2007-12-28 08:08:49.407 362 18226.04 62.54 52577.46 88888.00 2007-12-28 08:08:49.907 362 18226.03 62.49 52577.44 88888.00 2007-12-28 08:08:50.407 362 18226.13 62.45 52577.38 88888.00 2007-12-28 08:08:50.907 362 18226.09 62.51 52577.34 88888.00 2007-12-28 08:08:51.407 362 18226.04 62.50 52577.35 88888.00 2007-12-28 08:08:51.907 362 18226.01 62.46 52577.28 88888.00 2007-12-28 08:08:52.407 362 18226.08 62.42 52577.23 88888.00 2007-12-28 08:08:52.907 362 18226.07 62.40 52577.35 88888.00 2007-12-28 08:08:53.407 362 18226.04 62.53 52577.32 88888.00 2007-12-28 08:08:53.907 362 18226.04 62.55 52577.25 88888.00 2007-12-28 08:08:54.407 362 18226.15 62.58 52577.28 88888.00 2007-12-28 08:08:54.907 362 18226.15 62.56 52577.27 88888.00 2007-12-28 08:08:55.407 362 18226.03 62.50 52577.29 88888.00 2007-12-28 08:08:55.907 362 18226.12 62.46 52577.25 88888.00 2007-12-28 08:08:56.407 362 18226.16 62.50 52577.20 88888.00 2007-12-28 08:08:56.907 362 18226.20 62.52 52577.18 88888.00 2007-12-28 08:08:57.407 362 18226.13 62.55 52577.14 88888.00 2007-12-28 08:08:57.907 362 18226.06 62.52 52577.05 88888.00 2007-12-28 08:08:58.407 362 18226.03 62.52 52577.11 88888.00 2007-12-28 08:08:58.907 362 18226.18 62.51 52577.26 88888.00 2007-12-28 08:08:59.407 362 18226.24 62.51 52577.35 88888.00 2007-12-28 08:08:59.907 362 18226.20 62.57 52577.26 88888.00 2007-12-28 08:09:00.407 362 18226.26 62.61 52577.29 88888.00 2007-12-28 08:09:00.907 362 18226.29 62.54 52577.13 88888.00 2007-12-28 08:09:01.407 362 18226.19 62.47 52577.16 88888.00 2007-12-28 08:09:01.907 362 18226.17 62.47 52577.24 88888.00 2007-12-28 08:09:02.407 362 18226.13 62.41 52577.38 88888.00 2007-12-28 08:09:02.907 362 18226.30 62.43 52577.26 88888.00 2007-12-28 08:09:03.407 362 18226.33 62.44 52577.23 88888.00 2007-12-28 08:09:03.907 362 18226.33 62.38 52577.21 88888.00 2007-12-28 08:09:04.407 362 18226.22 62.36 52577.11 88888.00 2007-12-28 08:09:04.907 362 18226.33 62.36 52577.18 88888.00 2007-12-28 08:09:05.407 362 18226.50 62.38 52577.37 88888.00 2007-12-28 08:09:05.907 362 18226.57 62.45 52577.50 88888.00 2007-12-28 08:09:06.407 362 18226.63 62.46 52577.43 88888.00 2007-12-28 08:09:06.907 362 18226.44 62.46 52577.40 88888.00 2007-12-28 08:09:07.407 362 18226.28 62.58 52577.34 88888.00 2007-12-28 08:09:07.907 362 18226.35 62.59 52577.37 88888.00 2007-12-28 08:09:08.407 362 18226.33 62.59 52577.40 88888.00 2007-12-28 08:09:08.907 362 18226.45 62.61 52577.29 88888.00 2007-12-28 08:09:09.407 362 18226.31 62.70 52577.19 88888.00 2007-12-28 08:09:09.907 362 18226.38 62.65 52577.35 88888.00 2007-12-28 08:09:10.407 362 18226.29 62.58 52577.40 88888.00 2007-12-28 08:09:10.907 362 18226.29 62.56 52577.41 88888.00 2007-12-28 08:09:11.407 362 18226.15 62.62 52577.41 88888.00 2007-12-28 08:09:11.907 362 18226.07 62.58 52577.40 88888.00 2007-12-28 08:09:12.407 362 18226.17 62.74 52577.32 88888.00 2007-12-28 08:09:12.907 362 18226.09 62.71 52577.25 88888.00 2007-12-28 08:09:13.407 362 18226.13 62.57 52577.34 88888.00 2007-12-28 08:09:13.907 362 18226.16 62.52 52577.40 88888.00 2007-12-28 08:09:14.407 362 18226.25 62.47 52577.35 88888.00 2007-12-28 08:09:14.907 362 18226.29 62.50 52577.28 88888.00 2007-12-28 08:09:15.407 362 18226.35 62.58 52577.38 88888.00 2007-12-28 08:09:15.907 362 18226.26 62.57 52577.42 88888.00 2007-12-28 08:09:16.407 362 18226.27 62.64 52577.47 88888.00 2007-12-28 08:09:16.907 362 18226.39 62.64 52577.42 88888.00 2007-12-28 08:09:17.407 362 18226.29 62.64 52577.31 88888.00 2007-12-28 08:09:17.907 362 18226.16 62.49 52577.28 88888.00 2007-12-28 08:09:18.407 362 18226.16 62.48 52577.36 88888.00 2007-12-28 08:09:18.907 362 18226.16 62.44 52577.37 88888.00 2007-12-28 08:09:19.407 362 18226.19 62.37 52577.34 88888.00 2007-12-28 08:09:19.907 362 18226.23 62.39 52577.41 88888.00 2007-12-28 08:09:20.407 362 18226.25 62.45 52577.38 88888.00 2007-12-28 08:09:20.907 362 18226.12 62.45 52577.32 88888.00 2007-12-28 08:09:21.407 362 18226.19 62.44 52577.28 88888.00 2007-12-28 08:09:21.907 362 18226.30 62.45 52577.38 88888.00 2007-12-28 08:09:22.407 362 18226.24 62.39 52577.42 88888.00 2007-12-28 08:09:22.907 362 18226.27 62.37 52577.36 88888.00 2007-12-28 08:09:23.407 362 18226.13 62.36 52577.37 88888.00 2007-12-28 08:09:23.907 362 18226.12 62.36 52577.28 88888.00 2007-12-28 08:09:24.407 362 18226.22 62.35 52577.25 88888.00 2007-12-28 08:09:24.907 362 18226.17 62.40 52577.37 88888.00 2007-12-28 08:09:25.407 362 18226.13 62.36 52577.40 88888.00 2007-12-28 08:09:25.907 362 18226.14 62.37 52577.17 88888.00 2007-12-28 08:09:26.407 362 18226.18 62.41 52577.26 88888.00 2007-12-28 08:09:26.907 362 18226.22 62.40 52577.36 88888.00 2007-12-28 08:09:27.407 362 18226.14 62.38 52577.30 88888.00 2007-12-28 08:09:27.907 362 18226.19 62.34 52577.37 88888.00 2007-12-28 08:09:28.407 362 18226.20 62.37 52577.43 88888.00 2007-12-28 08:09:28.907 362 18226.19 62.40 52577.31 88888.00 2007-12-28 08:09:29.407 362 18226.40 62.35 52577.20 88888.00 2007-12-28 08:09:29.907 362 18226.23 62.35 52577.36 88888.00 2007-12-28 08:09:30.407 362 18226.08 62.29 52577.44 88888.00 2007-12-28 08:09:30.907 362 18226.12 62.36 52577.44 88888.00 2007-12-28 08:09:31.407 362 18226.09 62.41 52577.26 88888.00 2007-12-28 08:09:31.907 362 18226.34 62.50 52577.12 88888.00 2007-12-28 08:09:32.407 362 18226.37 62.52 52577.11 88888.00 2007-12-28 08:09:32.907 362 18226.19 62.44 52577.04 88888.00 2007-12-28 08:09:33.407 362 18226.17 62.36 52576.97 88888.00 2007-12-28 08:09:33.907 362 18226.30 62.30 52577.06 88888.00 2007-12-28 08:09:34.407 362 18226.29 62.32 52577.12 88888.00 2007-12-28 08:09:34.907 362 18226.23 62.28 52577.14 88888.00 2007-12-28 08:09:35.407 362 18226.25 62.28 52577.06 88888.00 2007-12-28 08:09:35.907 362 18226.26 62.30 52576.96 88888.00 2007-12-28 08:09:36.407 362 18226.19 62.31 52577.02 88888.00 2007-12-28 08:09:36.907 362 18226.27 62.35 52577.01 88888.00 2007-12-28 08:09:37.407 362 18226.19 62.44 52577.16 88888.00 2007-12-28 08:09:37.907 362 18226.16 62.58 52577.25 88888.00 2007-12-28 08:09:38.407 362 18226.09 62.67 52577.23 88888.00 2007-12-28 08:09:38.907 362 18226.09 62.58 52577.06 88888.00 2007-12-28 08:09:39.407 362 18226.04 62.56 52577.06 88888.00 2007-12-28 08:09:39.907 362 18226.15 62.52 52577.05 88888.00 2007-12-28 08:09:40.407 362 18226.06 62.46 52576.94 88888.00 2007-12-28 08:09:40.907 362 18226.05 62.45 52576.89 88888.00 2007-12-28 08:09:41.407 362 18226.01 62.53 52576.92 88888.00 2007-12-28 08:09:41.907 362 18225.76 62.65 52576.92 88888.00 2007-12-28 08:09:42.407 362 18225.89 62.75 52576.91 88888.00 2007-12-28 08:09:42.907 362 18225.96 62.73 52577.09 88888.00 2007-12-28 08:09:43.407 362 18226.03 62.70 52577.20 88888.00 2007-12-28 08:09:43.907 362 18226.00 62.69 52577.15 88888.00 2007-12-28 08:09:44.407 362 18226.07 62.61 52577.18 88888.00 2007-12-28 08:09:44.907 362 18226.06 62.57 52577.23 88888.00 2007-12-28 08:09:45.407 362 18226.12 62.59 52577.23 88888.00 2007-12-28 08:09:45.907 362 18226.24 62.63 52577.25 88888.00 2007-12-28 08:09:46.407 362 18226.09 62.57 52577.23 88888.00 2007-12-28 08:09:46.907 362 18226.08 62.59 52577.20 88888.00 2007-12-28 08:09:47.407 362 18226.22 62.65 52577.25 88888.00 2007-12-28 08:09:47.907 362 18226.25 62.59 52577.16 88888.00 2007-12-28 08:09:48.407 362 18226.13 62.66 52577.09 88888.00 2007-12-28 08:09:48.907 362 18226.04 62.65 52577.07 88888.00 2007-12-28 08:09:49.407 362 18226.01 62.61 52577.00 88888.00 2007-12-28 08:09:49.907 362 18226.13 62.52 52577.08 88888.00 2007-12-28 08:09:50.407 362 18226.22 62.48 52576.98 88888.00 2007-12-28 08:09:50.907 362 18226.17 62.56 52576.95 88888.00 2007-12-28 08:09:51.407 362 18226.25 62.63 52576.93 88888.00 2007-12-28 08:09:51.907 362 18226.05 62.63 52577.02 88888.00 2007-12-28 08:09:52.407 362 18226.09 62.64 52577.04 88888.00 2007-12-28 08:09:52.907 362 18226.23 62.65 52576.96 88888.00 2007-12-28 08:09:53.407 362 18226.17 62.68 52576.92 88888.00 2007-12-28 08:09:53.907 362 18226.16 62.68 52576.82 88888.00 2007-12-28 08:09:54.407 362 18226.08 62.62 52576.89 88888.00 2007-12-28 08:09:54.907 362 18226.07 62.56 52576.84 88888.00 2007-12-28 08:09:55.407 362 18226.04 62.56 52576.81 88888.00 2007-12-28 08:09:55.907 362 18226.15 62.53 52576.81 88888.00 2007-12-28 08:09:56.407 362 18226.13 62.53 52576.73 88888.00 2007-12-28 08:09:56.907 362 18226.26 62.50 52576.82 88888.00 2007-12-28 08:09:57.407 362 18226.41 62.48 52576.92 88888.00 2007-12-28 08:09:57.907 362 18226.15 62.50 52576.88 88888.00 2007-12-28 08:09:58.407 362 18226.31 62.53 52576.93 88888.00 2007-12-28 08:09:58.907 362 18226.29 62.52 52576.88 88888.00 2007-12-28 08:09:59.407 362 18226.31 62.48 52576.89 88888.00 2007-12-28 08:09:59.907 362 18226.40 62.46 52576.90 88888.00 2007-12-28 08:10:00.407 362 18226.30 62.50 52577.01 88888.00 2007-12-28 08:10:00.907 362 18226.24 62.55 52577.08 88888.00 2007-12-28 08:10:01.407 362 18226.36 62.62 52577.07 88888.00 2007-12-28 08:10:01.907 362 18226.31 62.61 52577.02 88888.00 2007-12-28 08:10:02.407 362 18226.11 62.56 52577.03 88888.00 2007-12-28 08:10:02.907 362 18226.13 62.50 52577.01 88888.00 2007-12-28 08:10:03.407 362 18226.03 62.53 52576.92 88888.00 2007-12-28 08:10:03.907 362 18226.03 62.59 52577.05 88888.00 2007-12-28 08:10:04.407 362 18225.90 62.56 52576.91 88888.00 2007-12-28 08:10:04.907 362 18226.05 62.56 52576.86 88888.00 2007-12-28 08:10:05.407 362 18226.28 62.55 52576.90 88888.00 2007-12-28 08:10:05.907 362 18226.26 62.66 52576.93 88888.00 2007-12-28 08:10:06.407 362 18226.15 62.66 52576.96 88888.00 2007-12-28 08:10:06.907 362 18226.22 62.62 52577.06 88888.00 2007-12-28 08:10:07.407 362 18226.29 62.63 52577.08 88888.00 2007-12-28 08:10:07.907 362 18226.30 62.61 52577.11 88888.00 2007-12-28 08:10:08.407 362 18226.34 62.59 52577.11 88888.00 2007-12-28 08:10:08.907 362 18226.36 62.59 52577.05 88888.00 2007-12-28 08:10:09.407 362 18226.31 62.62 52577.09 88888.00 2007-12-28 08:10:09.907 362 18226.31 62.63 52577.11 88888.00 2007-12-28 08:10:10.407 362 18226.40 62.58 52577.09 88888.00 2007-12-28 08:10:10.907 362 18226.45 62.57 52577.03 88888.00 2007-12-28 08:10:11.407 362 18226.44 62.58 52576.96 88888.00 2007-12-28 08:10:11.907 362 18226.38 62.53 52576.95 88888.00 2007-12-28 08:10:12.407 362 18226.50 62.47 52577.02 88888.00 2007-12-28 08:10:12.907 362 18226.51 62.45 52577.16 88888.00 2007-12-28 08:10:13.407 362 18226.50 62.51 52577.19 88888.00 2007-12-28 08:10:13.907 362 18226.56 62.59 52577.21 88888.00 2007-12-28 08:10:14.407 362 18226.58 62.63 52577.24 88888.00 2007-12-28 08:10:14.907 362 18226.61 62.62 52577.18 88888.00 2007-12-28 08:10:15.407 362 18226.49 62.55 52577.12 88888.00 2007-12-28 08:10:15.907 362 18226.39 62.54 52577.01 88888.00 2007-12-28 08:10:16.407 362 18226.43 62.47 52576.98 88888.00 2007-12-28 08:10:16.907 362 18226.31 62.44 52577.03 88888.00 2007-12-28 08:10:17.407 362 18226.34 62.36 52577.07 88888.00 2007-12-28 08:10:17.907 362 18226.48 62.36 52577.01 88888.00 2007-12-28 08:10:18.407 362 18226.25 62.41 52576.97 88888.00 2007-12-28 08:10:18.907 362 18226.22 62.44 52577.00 88888.00 2007-12-28 08:10:19.407 362 18226.28 62.47 52577.12 88888.00 2007-12-28 08:10:19.907 362 18226.30 62.42 52577.15 88888.00 2007-12-28 08:10:20.407 362 18226.30 62.36 52576.98 88888.00 2007-12-28 08:10:20.907 362 18226.34 62.35 52576.97 88888.00 2007-12-28 08:10:21.407 362 18226.28 62.37 52577.00 88888.00 2007-12-28 08:10:21.907 362 18226.36 62.40 52576.94 88888.00 2007-12-28 08:10:22.407 362 18226.22 62.34 52577.02 88888.00 2007-12-28 08:10:22.907 362 18226.26 62.32 52577.15 88888.00 2007-12-28 08:10:23.407 362 18226.38 62.32 52577.11 88888.00 2007-12-28 08:10:23.907 362 18226.28 62.32 52577.06 88888.00 2007-12-28 08:10:24.407 362 18226.20 62.34 52577.04 88888.00 2007-12-28 08:10:24.907 362 18226.13 62.30 52577.00 88888.00 2007-12-28 08:10:25.407 362 18226.02 62.24 52576.96 88888.00 2007-12-28 08:10:25.907 362 18226.02 62.29 52577.01 88888.00 2007-12-28 08:10:26.407 362 18225.93 62.26 52576.95 88888.00 2007-12-28 08:10:26.907 362 18226.01 62.37 52576.97 88888.00 2007-12-28 08:10:27.407 362 18226.05 62.41 52576.98 88888.00 2007-12-28 08:10:27.907 362 18226.06 62.42 52576.83 88888.00 2007-12-28 08:10:28.407 362 18226.12 62.51 52576.83 88888.00 2007-12-28 08:10:28.907 362 18226.18 62.53 52576.84 88888.00 2007-12-28 08:10:29.407 362 18226.24 62.50 52577.03 88888.00 2007-12-28 08:10:29.907 362 18226.18 62.48 52577.07 88888.00 2007-12-28 08:10:30.407 362 18226.18 62.52 52577.28 88888.00 2007-12-28 08:10:30.907 362 18226.14 62.47 52577.18 88888.00 2007-12-28 08:10:31.407 362 18226.22 62.51 52577.20 88888.00 2007-12-28 08:10:31.907 362 18226.29 62.50 52577.24 88888.00 2007-12-28 08:10:32.407 362 18226.33 62.49 52577.19 88888.00 2007-12-28 08:10:32.907 362 18226.25 62.44 52577.13 88888.00 2007-12-28 08:10:33.407 362 18226.23 62.45 52577.16 88888.00 2007-12-28 08:10:33.907 362 18226.28 62.51 52577.08 88888.00 2007-12-28 08:10:34.407 362 18226.35 62.46 52577.11 88888.00 2007-12-28 08:10:34.907 362 18226.47 62.49 52577.02 88888.00 2007-12-28 08:10:35.407 362 18226.36 62.51 52577.00 88888.00 2007-12-28 08:10:35.907 362 18226.36 62.46 52576.94 88888.00 2007-12-28 08:10:36.407 362 18226.33 62.45 52576.92 88888.00 2007-12-28 08:10:36.907 362 18226.40 62.37 52577.02 88888.00 2007-12-28 08:10:37.407 362 18226.31 62.36 52577.07 88888.00 2007-12-28 08:10:37.907 362 18226.19 62.43 52577.11 88888.00 2007-12-28 08:10:38.407 362 18226.28 62.46 52577.03 88888.00 2007-12-28 08:10:38.907 362 18226.44 62.40 52577.02 88888.00 2007-12-28 08:10:39.407 362 18226.36 62.33 52577.05 88888.00 2007-12-28 08:10:39.907 362 18226.34 62.32 52577.08 88888.00 2007-12-28 08:10:40.407 362 18226.22 62.45 52577.20 88888.00 2007-12-28 08:10:40.907 362 18226.15 62.53 52577.32 88888.00 2007-12-28 08:10:41.407 362 18226.17 62.52 52577.21 88888.00 2007-12-28 08:10:41.907 362 18226.27 62.48 52577.31 88888.00 2007-12-28 08:10:42.404 362 18226.20 62.42 52577.34 88888.00 2007-12-28 08:10:42.904 362 18226.08 62.42 52577.28 88888.00 2007-12-28 08:10:43.404 362 18226.00 62.40 52577.31 88888.00 2007-12-28 08:10:43.904 362 18226.09 62.43 52577.29 88888.00 2007-12-28 08:10:44.404 362 18225.92 62.39 52577.19 88888.00 2007-12-28 08:10:44.904 362 18225.91 62.38 52577.25 88888.00 2007-12-28 08:10:45.404 362 18225.82 62.43 52577.20 88888.00 2007-12-28 08:10:45.904 362 18225.84 62.42 52577.29 88888.00 2007-12-28 08:10:46.404 362 18225.95 62.30 52577.35 88888.00 2007-12-28 08:10:46.904 362 18226.03 62.22 52577.32 88888.00 2007-12-28 08:10:47.404 362 18226.06 62.30 52577.19 88888.00 2007-12-28 08:10:47.904 362 18226.06 62.38 52577.23 88888.00 2007-12-28 08:10:48.404 362 18226.04 62.39 52577.25 88888.00 2007-12-28 08:10:48.904 362 18226.13 62.43 52577.36 88888.00 2007-12-28 08:10:49.404 362 18226.09 62.37 52577.49 88888.00 2007-12-28 08:10:49.904 362 18226.07 62.35 52577.41 88888.00 2007-12-28 08:10:50.404 362 18226.22 62.43 52577.21 88888.00 2007-12-28 08:10:50.904 362 18226.29 62.42 52577.15 88888.00 2007-12-28 08:10:51.404 362 18226.22 62.37 52577.16 88888.00 2007-12-28 08:10:51.904 362 18226.29 62.33 52577.13 88888.00 2007-12-28 08:10:52.404 362 18226.20 62.36 52577.21 88888.00 2007-12-28 08:10:52.904 362 18226.16 62.41 52577.27 88888.00 2007-12-28 08:10:53.404 362 18226.12 62.39 52577.15 88888.00 2007-12-28 08:10:53.904 362 18226.15 62.34 52576.95 88888.00 2007-12-28 08:10:54.404 362 18226.25 62.38 52576.94 88888.00 2007-12-28 08:10:54.904 362 18226.23 62.42 52577.06 88888.00 2007-12-28 08:10:55.404 362 18226.22 62.39 52577.02 88888.00 2007-12-28 08:10:55.904 362 18226.34 62.37 52577.08 88888.00 2007-12-28 08:10:56.404 362 18226.39 62.34 52577.15 88888.00 2007-12-28 08:10:56.904 362 18226.31 62.31 52577.12 88888.00 2007-12-28 08:10:57.404 362 18226.36 62.34 52577.12 88888.00 2007-12-28 08:10:57.904 362 18226.39 62.32 52577.08 88888.00 2007-12-28 08:10:58.404 362 18226.33 62.34 52577.11 88888.00 2007-12-28 08:10:58.904 362 18226.29 62.34 52577.13 88888.00 2007-12-28 08:10:59.404 362 18226.26 62.34 52577.12 88888.00 2007-12-28 08:10:59.904 362 18226.23 62.36 52577.18 88888.00 2007-12-28 08:11:00.404 362 18226.23 62.40 52577.09 88888.00 2007-12-28 08:11:00.904 362 18226.34 62.47 52577.18 88888.00 2007-12-28 08:11:01.404 362 18226.41 62.46 52577.23 88888.00 2007-12-28 08:11:01.904 362 18226.49 62.38 52577.27 88888.00 2007-12-28 08:11:02.404 362 18226.52 62.40 52577.30 88888.00 2007-12-28 08:11:02.904 362 18226.58 62.37 52577.40 88888.00 2007-12-28 08:11:03.404 362 18226.62 62.29 52577.52 88888.00 2007-12-28 08:11:03.904 362 18226.50 62.36 52577.58 88888.00 2007-12-28 08:11:04.404 362 18226.46 62.41 52577.62 88888.00 2007-12-28 08:11:04.904 362 18226.35 62.30 52577.60 88888.00 2007-12-28 08:11:05.404 362 18226.33 62.26 52577.56 88888.00 2007-12-28 08:11:05.904 362 18226.39 62.35 52577.55 88888.00 2007-12-28 08:11:06.404 362 18226.48 62.38 52577.48 88888.00 2007-12-28 08:11:06.904 362 18226.48 62.42 52577.47 88888.00 2007-12-28 08:11:07.404 362 18226.30 62.46 52577.50 88888.00 2007-12-28 08:11:07.904 362 18226.38 62.49 52577.52 88888.00 2007-12-28 08:11:08.404 362 18226.44 62.46 52577.47 88888.00 2007-12-28 08:11:08.904 362 18226.41 62.43 52577.43 88888.00 2007-12-28 08:11:09.404 362 18226.34 62.43 52577.39 88888.00 2007-12-28 08:11:09.904 362 18226.33 62.39 52577.50 88888.00 2007-12-28 08:11:10.404 362 18226.31 62.39 52577.53 88888.00 2007-12-28 08:11:10.904 362 18226.35 62.41 52577.48 88888.00 2007-12-28 08:11:11.404 362 18226.38 62.33 52577.46 88888.00 2007-12-28 08:11:11.904 362 18226.25 62.33 52577.36 88888.00 2007-12-28 08:11:12.404 362 18226.23 62.31 52577.32 88888.00 2007-12-28 08:11:12.904 362 18226.34 62.36 52577.35 88888.00 2007-12-28 08:11:13.404 362 18226.29 62.37 52577.29 88888.00 2007-12-28 08:11:13.904 362 18226.29 62.37 52577.25 88888.00 2007-12-28 08:11:14.404 362 18226.34 62.37 52577.29 88888.00 2007-12-28 08:11:14.904 362 18226.40 62.31 52577.21 88888.00 2007-12-28 08:11:15.404 362 18226.39 62.30 52577.34 88888.00 2007-12-28 08:11:15.904 362 18226.37 62.16 52577.30 88888.00 2007-12-28 08:11:16.404 362 18226.31 62.20 52577.18 88888.00 2007-12-28 08:11:16.904 362 18226.25 62.23 52577.21 88888.00 2007-12-28 08:11:17.404 362 18226.24 62.19 52577.35 88888.00 2007-12-28 08:11:17.904 362 18226.23 62.21 52577.31 88888.00 2007-12-28 08:11:18.404 362 18226.38 62.24 52577.29 88888.00 2007-12-28 08:11:18.904 362 18226.33 62.26 52577.31 88888.00 2007-12-28 08:11:19.404 362 18226.36 62.30 52577.23 88888.00 2007-12-28 08:11:19.904 362 18226.16 62.33 52577.20 88888.00 2007-12-28 08:11:20.404 362 18226.05 62.38 52577.23 88888.00 2007-12-28 08:11:20.904 362 18226.22 62.32 52577.24 88888.00 2007-12-28 08:11:21.404 362 18226.23 62.30 52577.27 88888.00 2007-12-28 08:11:21.904 362 18226.23 62.26 52577.32 88888.00 2007-12-28 08:11:22.404 362 18226.16 62.30 52577.24 88888.00 2007-12-28 08:11:22.904 362 18226.26 62.28 52577.26 88888.00 2007-12-28 08:11:23.404 362 18226.24 62.32 52577.27 88888.00 2007-12-28 08:11:23.904 362 18226.25 62.32 52577.26 88888.00 2007-12-28 08:11:24.404 362 18226.44 62.29 52577.41 88888.00 2007-12-28 08:11:24.904 362 18226.40 62.33 52577.32 88888.00 2007-12-28 08:11:25.404 362 18226.38 62.34 52577.36 88888.00 2007-12-28 08:11:25.904 362 18226.37 62.34 52577.30 88888.00 2007-12-28 08:11:26.404 362 18226.33 62.28 52577.26 88888.00 2007-12-28 08:11:26.904 362 18226.20 62.22 52577.28 88888.00 2007-12-28 08:11:27.404 362 18226.26 62.20 52577.32 88888.00 2007-12-28 08:11:27.904 362 18226.33 62.25 52577.36 88888.00 2007-12-28 08:11:28.404 362 18226.27 62.29 52577.31 88888.00 2007-12-28 08:11:28.904 362 18226.34 62.21 52577.35 88888.00 2007-12-28 08:11:29.404 362 18226.41 62.15 52577.38 88888.00 2007-12-28 08:11:29.904 362 18226.35 62.20 52577.32 88888.00 2007-12-28 08:11:30.404 362 18226.36 62.13 52577.19 88888.00 2007-12-28 08:11:30.904 362 18226.41 62.19 52577.21 88888.00 2007-12-28 08:11:31.404 362 18226.49 62.31 52577.19 88888.00 2007-12-28 08:11:31.904 362 18226.47 62.24 52577.16 88888.00 2007-12-28 08:11:32.404 362 18226.43 62.25 52577.20 88888.00 2007-12-28 08:11:32.904 362 18226.47 62.23 52577.19 88888.00 2007-12-28 08:11:33.404 362 18226.54 62.23 52577.14 88888.00 2007-12-28 08:11:33.904 362 18226.49 62.23 52577.05 88888.00 2007-12-28 08:11:34.404 362 18226.44 62.21 52577.12 88888.00 2007-12-28 08:11:34.904 362 18226.45 62.31 52577.09 88888.00 2007-12-28 08:11:35.404 362 18226.55 62.35 52577.15 88888.00 2007-12-28 08:11:35.904 362 18226.52 62.33 52577.09 88888.00 2007-12-28 08:11:36.404 362 18226.41 62.32 52577.08 88888.00 2007-12-28 08:11:36.904 362 18226.38 62.37 52577.06 88888.00 2007-12-28 08:11:37.404 362 18226.47 62.37 52577.07 88888.00 2007-12-28 08:11:37.904 362 18226.51 62.43 52577.04 88888.00 2007-12-28 08:11:38.404 362 18226.44 62.40 52577.15 88888.00 2007-12-28 08:11:38.904 362 18226.41 62.34 52577.27 88888.00 2007-12-28 08:11:39.404 362 18226.40 62.37 52577.15 88888.00 2007-12-28 08:11:39.904 362 18226.46 62.37 52577.18 88888.00 2007-12-28 08:11:40.404 362 18226.48 62.38 52577.20 88888.00 2007-12-28 08:11:40.904 362 18226.54 62.39 52577.19 88888.00 2007-12-28 08:11:41.404 362 18226.48 62.36 52577.20 88888.00 2007-12-28 08:11:41.904 362 18226.30 62.39 52577.14 88888.00 2007-12-28 08:11:42.404 362 18226.14 62.49 52577.14 88888.00 2007-12-28 08:11:42.904 362 18226.20 62.46 52577.05 88888.00 2007-12-28 08:11:43.404 362 18226.22 62.44 52577.03 88888.00 2007-12-28 08:11:43.904 362 18226.17 62.41 52577.16 88888.00 2007-12-28 08:11:44.404 362 18226.15 62.36 52577.36 88888.00 2007-12-28 08:11:44.904 362 18226.23 62.45 52577.35 88888.00 2007-12-28 08:11:45.404 362 18226.41 62.40 52577.35 88888.00 2007-12-28 08:11:45.904 362 18226.33 62.29 52577.23 88888.00 2007-12-28 08:11:46.404 362 18226.22 62.37 52577.12 88888.00 2007-12-28 08:11:46.904 362 18226.27 62.46 52577.12 88888.00 2007-12-28 08:11:47.404 362 18226.22 62.36 52576.96 88888.00 2007-12-28 08:11:47.904 362 18226.30 62.41 52576.89 88888.00 2007-12-28 08:11:48.404 362 18226.39 62.47 52576.93 88888.00 2007-12-28 08:11:48.904 362 18226.57 62.46 52576.93 88888.00 2007-12-28 08:11:49.404 362 18226.55 62.46 52576.90 88888.00 2007-12-28 08:11:49.904 362 18226.46 62.45 52576.85 88888.00 2007-12-28 08:11:50.404 362 18226.40 62.45 52576.83 88888.00 2007-12-28 08:11:50.904 362 18226.49 62.48 52576.95 88888.00 2007-12-28 08:11:51.404 362 18226.55 62.49 52577.01 88888.00 2007-12-28 08:11:51.904 362 18226.50 62.45 52577.04 88888.00 2007-12-28 08:11:52.404 362 18226.47 62.40 52576.98 88888.00 2007-12-28 08:11:52.904 362 18226.47 62.38 52577.09 88888.00 2007-12-28 08:11:53.404 362 18226.41 62.41 52577.25 88888.00 2007-12-28 08:11:53.904 362 18226.47 62.45 52577.21 88888.00 2007-12-28 08:11:54.404 362 18226.48 62.55 52577.11 88888.00 2007-12-28 08:11:54.904 362 18226.54 62.49 52577.16 88888.00 2007-12-28 08:11:55.404 362 18226.51 62.46 52577.17 88888.00 2007-12-28 08:11:55.904 362 18226.65 62.45 52576.92 88888.00 2007-12-28 08:11:56.404 362 18226.73 62.42 52577.02 88888.00 2007-12-28 08:11:56.904 362 18226.69 62.36 52577.05 88888.00 2007-12-28 08:11:57.404 362 18226.52 62.37 52576.85 88888.00 2007-12-28 08:11:57.904 362 18226.45 62.38 52576.80 88888.00 2007-12-28 08:11:58.404 362 18226.34 62.30 52577.00 88888.00 2007-12-28 08:11:58.904 362 18226.34 62.33 52577.04 88888.00 2007-12-28 08:11:59.404 362 18226.47 62.30 52577.00 88888.00 2007-12-28 08:11:59.904 362 18226.47 62.35 52576.96 88888.00 2007-12-28 08:12:00.404 362 18226.47 62.35 52577.05 88888.00 2007-12-28 08:12:00.904 362 18226.50 62.36 52577.16 88888.00 2007-12-28 08:12:01.404 362 18226.50 62.33 52577.21 88888.00 2007-12-28 08:12:01.904 362 18226.38 62.40 52577.28 88888.00 2007-12-28 08:12:02.404 362 18226.34 62.45 52577.24 88888.00 2007-12-28 08:12:02.904 362 18226.40 62.46 52577.31 88888.00 2007-12-28 08:12:03.404 362 18226.48 62.45 52577.12 88888.00 2007-12-28 08:12:03.904 362 18226.52 62.42 52577.16 88888.00 2007-12-28 08:12:04.404 362 18226.43 62.43 52577.16 88888.00 2007-12-28 08:12:04.904 362 18226.40 62.43 52577.14 88888.00 2007-12-28 08:12:05.404 362 18226.39 62.37 52577.21 88888.00 2007-12-28 08:12:05.904 362 18226.45 62.32 52577.32 88888.00 2007-12-28 08:12:06.404 362 18226.49 62.33 52577.24 88888.00 2007-12-28 08:12:06.904 362 18226.56 62.30 52577.03 88888.00 2007-12-28 08:12:07.404 362 18226.54 62.29 52577.00 88888.00 2007-12-28 08:12:07.904 362 18226.71 62.33 52577.09 88888.00 2007-12-28 08:12:08.404 362 18226.68 62.34 52577.11 88888.00 2007-12-28 08:12:08.904 362 18226.61 62.29 52577.06 88888.00 2007-12-28 08:12:09.404 362 18226.55 62.33 52577.02 88888.00 2007-12-28 08:12:09.904 362 18226.50 62.31 52577.05 88888.00 2007-12-28 08:12:10.404 362 18226.55 62.18 52577.08 88888.00 2007-12-28 08:12:10.904 362 18226.49 62.21 52577.14 88888.00 2007-12-28 08:12:11.404 362 18226.40 62.23 52577.18 88888.00 2007-12-28 08:12:11.904 362 18226.43 62.18 52577.14 88888.00 2007-12-28 08:12:12.404 362 18226.36 62.26 52576.97 88888.00 2007-12-28 08:12:12.904 362 18226.43 62.26 52576.88 88888.00 2007-12-28 08:12:13.404 362 18226.48 62.33 52577.03 88888.00 2007-12-28 08:12:13.904 362 18226.35 62.32 52577.03 88888.00 2007-12-28 08:12:14.404 362 18226.39 62.31 52577.15 88888.00 2007-12-28 08:12:14.904 362 18226.40 62.32 52577.18 88888.00 2007-12-28 08:12:15.404 362 18226.45 62.45 52577.15 88888.00 2007-12-28 08:12:15.904 362 18226.39 62.44 52577.18 88888.00 2007-12-28 08:12:16.404 362 18226.34 62.42 52577.36 88888.00 2007-12-28 08:12:16.904 362 18226.29 62.41 52577.34 88888.00 2007-12-28 08:12:17.404 362 18226.19 62.43 52577.28 88888.00 2007-12-28 08:12:17.904 362 18226.23 62.42 52577.28 88888.00 2007-12-28 08:12:18.404 362 18226.33 62.42 52577.19 88888.00 2007-12-28 08:12:18.904 362 18226.33 62.42 52577.06 88888.00 2007-12-28 08:12:19.404 362 18226.35 62.49 52577.03 88888.00 2007-12-28 08:12:19.904 362 18226.49 62.51 52577.03 88888.00 2007-12-28 08:12:20.404 362 18226.45 62.50 52577.01 88888.00 2007-12-28 08:12:20.904 362 18226.44 62.55 52577.02 88888.00 2007-12-28 08:12:21.404 362 18226.41 62.57 52577.16 88888.00 2007-12-28 08:12:21.904 362 18226.24 62.51 52577.18 88888.00 2007-12-28 08:12:22.404 362 18226.34 62.55 52577.18 88888.00 2007-12-28 08:12:22.904 362 18226.31 62.53 52577.11 88888.00 2007-12-28 08:12:23.404 362 18226.35 62.52 52577.14 88888.00 2007-12-28 08:12:23.904 362 18226.48 62.53 52577.19 88888.00 2007-12-28 08:12:24.404 362 18226.56 62.57 52577.21 88888.00 2007-12-28 08:12:24.904 362 18226.62 62.45 52577.15 88888.00 2007-12-28 08:12:25.404 362 18226.52 62.41 52577.09 88888.00 2007-12-28 08:12:25.904 362 18226.48 62.46 52577.08 88888.00 2007-12-28 08:12:26.404 362 18226.41 62.43 52577.12 88888.00 2007-12-28 08:12:26.904 362 18226.33 62.48 52577.19 88888.00 2007-12-28 08:12:27.404 362 18226.31 62.50 52577.21 88888.00 2007-12-28 08:12:27.904 362 18226.39 62.53 52577.34 88888.00 2007-12-28 08:12:28.404 362 18226.30 62.50 52577.25 88888.00 2007-12-28 08:12:28.904 362 18226.37 62.50 52577.29 88888.00 2007-12-28 08:12:29.404 362 18226.28 62.48 52577.19 88888.00 2007-12-28 08:12:29.904 362 18226.30 62.45 52577.21 88888.00 2007-12-28 08:12:30.404 362 18226.39 62.45 52577.24 88888.00 2007-12-28 08:12:30.904 362 18226.30 62.43 52577.18 88888.00 2007-12-28 08:12:31.404 362 18226.20 62.48 52577.21 88888.00 2007-12-28 08:12:31.904 362 18226.22 62.52 52577.35 88888.00 2007-12-28 08:12:32.404 362 18226.34 62.56 52577.28 88888.00 2007-12-28 08:12:32.904 362 18226.36 62.53 52577.34 88888.00 2007-12-28 08:12:33.404 362 18226.38 62.49 52577.34 88888.00 2007-12-28 08:12:33.904 362 18226.40 62.50 52577.29 88888.00 2007-12-28 08:12:34.404 362 18226.31 62.64 52577.25 88888.00 2007-12-28 08:12:34.904 362 18226.39 62.69 52577.19 88888.00 2007-12-28 08:12:35.404 362 18226.52 62.62 52577.09 88888.00 2007-12-28 08:12:35.904 362 18226.55 62.59 52577.12 88888.00 2007-12-28 08:12:36.404 362 18226.54 62.57 52577.17 88888.00 2007-12-28 08:12:36.904 362 18226.50 62.53 52577.18 88888.00 2007-12-28 08:12:37.404 362 18226.57 62.57 52577.18 88888.00 2007-12-28 08:12:37.904 362 18226.51 62.53 52577.19 88888.00 2007-12-28 08:12:38.404 362 18226.39 62.57 52577.24 88888.00 2007-12-28 08:12:38.904 362 18226.35 62.55 52577.23 88888.00 2007-12-28 08:12:39.404 362 18226.30 62.46 52577.21 88888.00 2007-12-28 08:12:39.904 362 18226.24 62.50 52577.19 88888.00 2007-12-28 08:12:40.404 362 18226.25 62.50 52577.28 88888.00 2007-12-28 08:12:40.904 362 18226.50 62.55 52577.38 88888.00 2007-12-28 08:12:41.404 362 18226.51 62.53 52577.40 88888.00 2007-12-28 08:12:41.904 362 18226.59 62.48 52577.31 88888.00 2007-12-28 08:12:42.404 362 18226.54 62.41 52577.17 88888.00 2007-12-28 08:12:42.904 362 18226.59 62.41 52577.08 88888.00 2007-12-28 08:12:43.404 362 18226.66 62.42 52576.97 88888.00 2007-12-28 08:12:43.904 362 18226.62 62.50 52577.09 88888.00 2007-12-28 08:12:44.404 362 18226.58 62.43 52577.18 88888.00 2007-12-28 08:12:44.904 362 18226.59 62.43 52577.23 88888.00 2007-12-28 08:12:45.404 362 18226.51 62.43 52577.20 88888.00 2007-12-28 08:12:45.904 362 18226.47 62.41 52577.09 88888.00 2007-12-28 08:12:46.404 362 18226.54 62.41 52576.98 88888.00 2007-12-28 08:12:46.904 362 18226.71 62.39 52576.91 88888.00 2007-12-28 08:12:47.404 362 18226.77 62.40 52577.04 88888.00 2007-12-28 08:12:47.904 362 18226.68 62.44 52577.24 88888.00 2007-12-28 08:12:48.404 362 18226.60 62.44 52577.40 88888.00 2007-12-28 08:12:48.904 362 18226.59 62.44 52577.34 88888.00 2007-12-28 08:12:49.404 362 18226.69 62.41 52577.24 88888.00 2007-12-28 08:12:49.904 362 18226.55 62.40 52577.30 88888.00 2007-12-28 08:12:50.404 362 18226.51 62.40 52577.25 88888.00 2007-12-28 08:12:50.904 362 18226.52 62.40 52577.23 88888.00 2007-12-28 08:12:51.404 362 18226.62 62.45 52577.27 88888.00 2007-12-28 08:12:51.904 362 18226.55 62.45 52577.24 88888.00 2007-12-28 08:12:52.404 362 18226.62 62.41 52577.32 88888.00 2007-12-28 08:12:52.904 362 18226.68 62.33 52577.31 88888.00 2007-12-28 08:12:53.404 362 18226.70 62.36 52577.20 88888.00 2007-12-28 08:12:53.904 362 18226.66 62.31 52577.32 88888.00 2007-12-28 08:12:54.404 362 18226.62 62.33 52577.35 88888.00 2007-12-28 08:12:54.904 362 18226.66 62.32 52577.36 88888.00 2007-12-28 08:12:55.404 362 18226.54 62.32 52577.40 88888.00 2007-12-28 08:12:55.904 362 18226.49 62.30 52577.44 88888.00 2007-12-28 08:12:56.404 362 18226.47 62.32 52577.38 88888.00 2007-12-28 08:12:56.904 362 18226.43 62.42 52577.41 88888.00 2007-12-28 08:12:57.404 362 18226.47 62.42 52577.47 88888.00 2007-12-28 08:12:57.904 362 18226.45 62.44 52577.44 88888.00 2007-12-28 08:12:58.404 362 18226.55 62.42 52577.31 88888.00 2007-12-28 08:12:58.904 362 18226.57 62.47 52577.29 88888.00 2007-12-28 08:12:59.404 362 18226.50 62.39 52577.23 88888.00 2007-12-28 08:12:59.904 362 18226.56 62.37 52577.19 88888.00 2007-12-28 08:13:00.404 362 18226.52 62.32 52577.17 88888.00 2007-12-28 08:13:00.904 362 18226.46 62.33 52577.27 88888.00 2007-12-28 08:13:01.404 362 18226.45 62.38 52577.28 88888.00 2007-12-28 08:13:01.904 362 18226.58 62.38 52577.20 88888.00 2007-12-28 08:13:02.404 362 18226.61 62.35 52577.24 88888.00 2007-12-28 08:13:02.904 362 18226.59 62.24 52577.20 88888.00 2007-12-28 08:13:03.404 362 18226.61 62.19 52577.23 88888.00 2007-12-28 08:13:03.904 362 18226.60 62.25 52577.28 88888.00 2007-12-28 08:13:04.404 362 18226.59 62.31 52577.31 88888.00 2007-12-28 08:13:04.904 362 18226.45 62.34 52577.21 88888.00 2007-12-28 08:13:05.404 362 18226.43 62.25 52577.15 88888.00 2007-12-28 08:13:05.904 362 18226.48 62.23 52577.16 88888.00 2007-12-28 08:13:06.404 362 18226.57 62.24 52577.16 88888.00 2007-12-28 08:13:06.904 362 18226.56 62.20 52577.14 88888.00 2007-12-28 08:13:07.404 362 18226.62 62.26 52577.07 88888.00 2007-12-28 08:13:07.904 362 18226.52 62.31 52576.93 88888.00 2007-12-28 08:13:08.404 362 18226.54 62.30 52576.95 88888.00 2007-12-28 08:13:08.904 362 18226.59 62.32 52577.15 88888.00 2007-12-28 08:13:09.404 362 18226.56 62.32 52577.09 88888.00 2007-12-28 08:13:09.904 362 18226.49 62.34 52577.16 88888.00 2007-12-28 08:13:10.404 362 18226.47 62.28 52577.31 88888.00 2007-12-28 08:13:10.904 362 18226.50 62.24 52577.21 88888.00 2007-12-28 08:13:11.404 362 18226.55 62.25 52577.20 88888.00 2007-12-28 08:13:11.904 362 18226.63 62.25 52577.19 88888.00 2007-12-28 08:13:12.404 362 18226.72 62.21 52577.24 88888.00 2007-12-28 08:13:12.904 362 18226.67 62.16 52577.25 88888.00 2007-12-28 08:13:13.404 362 18226.71 62.19 52577.19 88888.00 2007-12-28 08:13:13.904 362 18226.63 62.18 52577.03 88888.00 2007-12-28 08:13:14.404 362 18226.57 62.17 52577.04 88888.00 2007-12-28 08:13:14.904 362 18226.39 62.22 52577.19 88888.00 2007-12-28 08:13:15.404 362 18226.44 62.21 52577.26 88888.00 2007-12-28 08:13:15.904 362 18226.41 62.20 52577.19 88888.00 2007-12-28 08:13:16.404 362 18226.43 62.13 52577.29 88888.00 2007-12-28 08:13:16.904 362 18226.56 62.14 52577.15 88888.00 2007-12-28 08:13:17.404 362 18226.57 62.17 52577.03 88888.00 2007-12-28 08:13:17.904 362 18226.43 62.19 52577.07 88888.00 2007-12-28 08:13:18.404 362 18226.43 62.25 52577.19 88888.00 2007-12-28 08:13:18.904 362 18226.39 62.23 52577.28 88888.00 2007-12-28 08:13:19.404 362 18226.40 62.25 52577.29 88888.00 2007-12-28 08:13:19.904 362 18226.56 62.26 52577.28 88888.00 2007-12-28 08:13:20.404 362 18226.49 62.23 52577.36 88888.00 2007-12-28 08:13:20.904 362 18226.48 62.33 52577.28 88888.00 2007-12-28 08:13:21.404 362 18226.45 62.31 52577.21 88888.00 2007-12-28 08:13:21.904 362 18226.28 62.19 52577.26 88888.00 2007-12-28 08:13:22.404 362 18226.31 62.12 52577.13 88888.00 2007-12-28 08:13:22.904 362 18226.36 62.18 52577.19 88888.00 2007-12-28 08:13:23.404 362 18226.41 62.23 52577.28 88888.00 2007-12-28 08:13:23.904 362 18226.37 62.21 52577.38 88888.00 2007-12-28 08:13:24.404 362 18226.23 62.16 52577.46 88888.00 2007-12-28 08:13:24.904 362 18226.17 62.12 52577.38 88888.00 2007-12-28 08:13:25.404 362 18226.27 62.10 52577.23 88888.00 2007-12-28 08:13:25.904 362 18226.38 62.18 52577.20 88888.00 2007-12-28 08:13:26.404 362 18226.48 62.11 52577.35 88888.00 2007-12-28 08:13:26.904 362 18226.58 62.13 52577.32 88888.00 2007-12-28 08:13:27.404 362 18226.54 62.14 52577.38 88888.00 2007-12-28 08:13:27.904 362 18226.60 62.18 52577.42 88888.00 2007-12-28 08:13:28.404 362 18226.47 62.12 52577.36 88888.00 2007-12-28 08:13:28.904 362 18226.54 62.17 52577.35 88888.00 2007-12-28 08:13:29.404 362 18226.71 62.20 52577.40 88888.00 2007-12-28 08:13:29.904 362 18226.67 62.20 52577.28 88888.00 2007-12-28 08:13:30.404 362 18226.56 62.16 52577.40 88888.00 2007-12-28 08:13:30.904 362 18226.48 62.16 52577.42 88888.00 2007-12-28 08:13:31.404 362 18226.52 62.23 52577.34 88888.00 2007-12-28 08:13:31.904 362 18226.51 62.17 52577.32 88888.00 2007-12-28 08:13:32.404 362 18226.56 62.22 52577.36 88888.00 2007-12-28 08:13:32.904 362 18226.59 62.31 52577.36 88888.00 2007-12-28 08:13:33.404 362 18226.52 62.35 52577.38 88888.00 2007-12-28 08:13:33.904 362 18226.69 62.26 52577.38 88888.00 2007-12-28 08:13:34.404 362 18226.65 62.20 52577.38 88888.00 2007-12-28 08:13:34.904 362 18226.54 62.14 52577.43 88888.00 2007-12-28 08:13:35.404 362 18226.48 62.14 52577.44 88888.00 2007-12-28 08:13:35.904 362 18226.63 62.15 52577.38 88888.00 2007-12-28 08:13:36.404 362 18226.69 62.12 52577.37 88888.00 2007-12-28 08:13:36.904 362 18226.58 62.23 52577.34 88888.00 2007-12-28 08:13:37.404 362 18226.37 62.25 52577.40 88888.00 2007-12-28 08:13:37.904 362 18226.49 62.23 52577.50 88888.00 2007-12-28 08:13:38.404 362 18226.41 62.34 52577.48 88888.00 2007-12-28 08:13:38.904 362 18226.35 62.31 52577.47 88888.00 2007-12-28 08:13:39.404 362 18226.63 62.25 52577.43 88888.00 2007-12-28 08:13:39.904 362 18226.61 62.29 52577.49 88888.00 2007-12-28 08:13:40.404 362 18226.36 62.29 52577.38 88888.00 2007-12-28 08:13:40.904 362 18226.37 62.22 52577.36 88888.00 2007-12-28 08:13:41.404 362 18226.49 62.21 52577.40 88888.00 2007-12-28 08:13:41.904 362 18226.57 62.23 52577.31 88888.00 2007-12-28 08:13:42.404 362 18226.58 62.21 52577.29 88888.00 2007-12-28 08:13:42.904 362 18226.61 62.26 52577.26 88888.00 2007-12-28 08:13:43.404 362 18226.74 62.33 52577.24 88888.00 2007-12-28 08:13:43.904 362 18226.67 62.30 52577.27 88888.00 2007-12-28 08:13:44.404 362 18226.60 62.23 52577.15 88888.00 2007-12-28 08:13:44.904 362 18226.61 62.31 52577.27 88888.00 2007-12-28 08:13:45.404 362 18226.71 62.28 52577.41 88888.00 2007-12-28 08:13:45.904 362 18226.67 62.24 52577.52 88888.00 2007-12-28 08:13:46.404 362 18226.85 62.25 52577.51 88888.00 2007-12-28 08:13:46.904 362 18226.80 62.26 52577.40 88888.00 2007-12-28 08:13:47.404 362 18226.70 62.23 52577.31 88888.00 2007-12-28 08:13:47.904 362 18226.61 62.28 52577.31 88888.00 2007-12-28 08:13:48.404 362 18226.66 62.30 52577.48 88888.00 2007-12-28 08:13:48.904 362 18226.61 62.32 52577.44 88888.00 2007-12-28 08:13:49.404 362 18226.54 62.30 52577.38 88888.00 2007-12-28 08:13:49.904 362 18226.70 62.29 52577.41 88888.00 2007-12-28 08:13:50.404 362 18226.78 62.29 52577.42 88888.00 2007-12-28 08:13:50.904 362 18226.89 62.29 52577.38 88888.00 2007-12-28 08:13:51.404 362 18226.78 62.23 52577.39 88888.00 2007-12-28 08:13:51.904 362 18226.65 62.22 52577.41 88888.00 2007-12-28 08:13:52.404 362 18226.71 62.20 52577.51 88888.00 2007-12-28 08:13:52.904 362 18226.71 62.23 52577.40 88888.00 2007-12-28 08:13:53.404 362 18226.69 62.23 52577.42 88888.00 2007-12-28 08:13:53.904 362 18226.87 62.12 52577.46 88888.00 2007-12-28 08:13:54.404 362 18226.96 62.12 52577.38 88888.00 2007-12-28 08:13:54.904 362 18226.84 62.12 52577.38 88888.00 2007-12-28 08:13:55.404 362 18226.78 62.20 52577.29 88888.00 2007-12-28 08:13:55.904 362 18226.81 62.22 52577.30 88888.00 2007-12-28 08:13:56.404 362 18226.74 62.16 52577.41 88888.00 2007-12-28 08:13:56.904 362 18226.72 62.10 52577.42 88888.00 2007-12-28 08:13:57.404 362 18226.71 62.06 52577.41 88888.00 2007-12-28 08:13:57.904 362 18226.85 62.02 52577.25 88888.00 2007-12-28 08:13:58.404 362 18226.83 62.14 52577.27 88888.00 2007-12-28 08:13:58.904 362 18226.79 62.20 52577.38 88888.00 2007-12-28 08:13:59.404 362 18226.77 62.23 52577.34 88888.00 2007-12-28 08:13:59.904 362 18226.73 62.26 52577.38 88888.00 2007-12-28 08:14:00.404 362 18226.71 62.24 52577.37 88888.00 2007-12-28 08:14:00.904 362 18226.71 62.23 52577.32 88888.00 2007-12-28 08:14:01.404 362 18226.72 62.21 52577.40 88888.00 2007-12-28 08:14:01.904 362 18226.76 62.17 52577.41 88888.00 2007-12-28 08:14:02.404 362 18226.81 62.23 52577.51 88888.00 2007-12-28 08:14:02.904 362 18226.80 62.25 52577.48 88888.00 2007-12-28 08:14:03.404 362 18226.87 62.26 52577.41 88888.00 2007-12-28 08:14:03.904 362 18226.79 62.23 52577.26 88888.00 2007-12-28 08:14:04.404 362 18226.59 62.15 52577.25 88888.00 2007-12-28 08:14:04.904 362 18226.48 62.12 52577.36 88888.00 2007-12-28 08:14:05.404 362 18226.58 62.13 52577.40 88888.00 2007-12-28 08:14:05.904 362 18226.61 62.16 52577.40 88888.00 2007-12-28 08:14:06.404 362 18226.40 62.12 52577.39 88888.00 2007-12-28 08:14:06.904 362 18226.39 62.12 52577.35 88888.00 2007-12-28 08:14:07.404 362 18226.34 62.14 52577.24 88888.00 2007-12-28 08:14:07.904 362 18226.18 62.20 52577.27 88888.00 2007-12-28 08:14:08.404 362 18226.58 62.28 52577.23 88888.00 2007-12-28 08:14:08.904 362 18226.77 62.31 52577.36 88888.00 2007-12-28 08:14:09.404 362 18226.78 62.32 52577.30 88888.00 2007-12-28 08:14:09.904 362 18226.77 62.29 52577.16 88888.00 2007-12-28 08:14:10.404 362 18226.81 62.23 52577.17 88888.00 2007-12-28 08:14:10.904 362 18226.77 62.25 52577.24 88888.00 2007-12-28 08:14:11.404 362 18226.72 62.28 52577.27 88888.00 2007-12-28 08:14:11.904 362 18226.87 62.24 52577.34 88888.00 2007-12-28 08:14:12.404 362 18226.79 62.22 52577.44 88888.00 2007-12-28 08:14:12.904 362 18226.66 62.18 52577.41 88888.00 2007-12-28 08:14:13.404 362 18226.61 62.17 52577.36 88888.00 2007-12-28 08:14:13.904 362 18226.83 62.16 52577.38 88888.00 2007-12-28 08:14:14.404 362 18226.93 62.21 52577.32 88888.00 2007-12-28 08:14:14.904 362 18226.82 62.22 52577.48 88888.00 2007-12-28 08:14:15.404 362 18226.80 62.12 52577.53 88888.00 2007-12-28 08:14:15.904 362 18226.85 62.14 52577.34 88888.00 2007-12-28 08:14:16.404 362 18226.78 62.13 52577.41 88888.00 2007-12-28 08:14:16.904 362 18226.67 62.14 52577.55 88888.00 2007-12-28 08:14:17.404 362 18226.78 62.13 52577.64 88888.00 2007-12-28 08:14:17.904 362 18226.92 62.18 52577.58 88888.00 2007-12-28 08:14:18.404 362 18226.96 62.18 52577.50 88888.00 2007-12-28 08:14:18.904 362 18226.90 62.14 52577.49 88888.00 2007-12-28 08:14:19.404 362 18226.92 62.16 52577.47 88888.00 2007-12-28 08:14:19.904 362 18226.83 62.19 52577.42 88888.00 2007-12-28 08:14:20.404 362 18226.93 62.19 52577.40 88888.00 2007-12-28 08:14:20.904 362 18227.07 62.21 52577.35 88888.00 2007-12-28 08:14:21.404 362 18226.96 62.16 52577.38 88888.00 2007-12-28 08:14:21.904 362 18226.89 62.17 52577.46 88888.00 2007-12-28 08:14:22.404 362 18226.90 62.11 52577.49 88888.00 2007-12-28 08:14:22.904 362 18226.90 62.03 52577.53 88888.00 2007-12-28 08:14:23.404 362 18226.76 62.17 52577.41 88888.00 2007-12-28 08:14:23.904 362 18226.72 62.21 52577.37 88888.00 2007-12-28 08:14:24.404 362 18226.85 62.17 52577.39 88888.00 2007-12-28 08:14:24.904 362 18226.76 62.20 52577.43 88888.00 2007-12-28 08:14:25.404 362 18226.63 62.18 52577.49 88888.00 2007-12-28 08:14:25.904 362 18226.51 62.16 52577.36 88888.00 2007-12-28 08:14:26.404 362 18226.69 62.14 52577.35 88888.00 2007-12-28 08:14:26.904 362 18226.74 62.16 52577.32 88888.00 2007-12-28 08:14:27.404 362 18226.72 62.08 52577.35 88888.00 2007-12-28 08:14:27.904 362 18226.69 62.07 52577.18 88888.00 2007-12-28 08:14:28.404 362 18226.60 62.05 52577.16 88888.00 2007-12-28 08:14:28.904 362 18226.61 62.09 52577.13 88888.00 2007-12-28 08:14:29.404 362 18226.80 62.17 52577.12 88888.00 2007-12-28 08:14:29.904 362 18226.84 62.22 52577.15 88888.00 2007-12-28 08:14:30.404 362 18226.76 62.12 52577.18 88888.00 2007-12-28 08:14:30.904 362 18226.77 62.06 52577.12 88888.00 2007-12-28 08:14:31.404 362 18226.78 62.06 52577.09 88888.00 2007-12-28 08:14:31.904 362 18226.72 62.14 52577.06 88888.00 2007-12-28 08:14:32.404 362 18226.70 62.18 52577.20 88888.00 2007-12-28 08:14:32.904 362 18226.73 62.20 52577.27 88888.00 2007-12-28 08:14:33.404 362 18226.74 62.20 52577.14 88888.00 2007-12-28 08:14:33.904 362 18226.67 62.25 52577.13 88888.00 2007-12-28 08:14:34.404 362 18226.78 62.21 52577.16 88888.00 2007-12-28 08:14:34.904 362 18226.88 62.21 52577.25 88888.00 2007-12-28 08:14:35.404 362 18226.73 62.15 52577.24 88888.00 2007-12-28 08:14:35.904 362 18226.70 62.10 52577.26 88888.00 2007-12-28 08:14:36.404 362 18226.70 62.20 52577.27 88888.00 2007-12-28 08:14:36.904 362 18226.73 62.23 52577.27 88888.00 2007-12-28 08:14:37.404 362 18226.62 62.19 52577.35 88888.00 2007-12-28 08:14:37.904 362 18226.71 62.19 52577.31 88888.00 2007-12-28 08:14:38.404 362 18226.73 62.15 52577.25 88888.00 2007-12-28 08:14:38.904 362 18226.69 62.15 52577.24 88888.00 2007-12-28 08:14:39.404 362 18226.65 62.11 52577.30 88888.00 2007-12-28 08:14:39.904 362 18226.73 62.17 52577.30 88888.00 2007-12-28 08:14:40.404 362 18226.77 62.14 52577.31 88888.00 2007-12-28 08:14:40.904 362 18226.82 62.11 52577.30 88888.00 2007-12-28 08:14:41.404 362 18226.82 62.19 52577.16 88888.00 2007-12-28 08:14:41.904 362 18226.79 62.20 52577.08 88888.00 2007-12-28 08:14:42.404 362 18226.88 62.12 52577.13 88888.00 2007-12-28 08:14:42.904 362 18226.72 62.13 52577.16 88888.00 2007-12-28 08:14:43.404 362 18226.74 62.07 52577.15 88888.00 2007-12-28 08:14:43.904 362 18226.90 62.12 52577.19 88888.00 2007-12-28 08:14:44.404 362 18226.81 62.19 52577.23 88888.00 2007-12-28 08:14:44.904 362 18226.83 62.17 52577.29 88888.00 2007-12-28 08:14:45.404 362 18226.76 62.14 52577.23 88888.00 2007-12-28 08:14:45.904 362 18226.72 62.17 52577.31 88888.00 2007-12-28 08:14:46.404 362 18226.72 62.25 52577.30 88888.00 2007-12-28 08:14:46.904 362 18226.63 62.21 52577.34 88888.00 2007-12-28 08:14:47.404 362 18226.77 62.26 52577.51 88888.00 2007-12-28 08:14:47.904 362 18226.66 62.28 52577.48 88888.00 2007-12-28 08:14:48.404 362 18226.76 62.13 52577.40 88888.00 2007-12-28 08:14:48.904 362 18226.77 62.09 52577.30 88888.00 2007-12-28 08:14:49.404 362 18226.68 62.09 52577.27 88888.00 2007-12-28 08:14:49.904 362 18226.68 62.04 52577.39 88888.00 2007-12-28 08:14:50.404 362 18226.73 62.05 52577.40 88888.00 2007-12-28 08:14:50.904 362 18226.78 62.05 52577.37 88888.00 2007-12-28 08:14:51.404 362 18226.83 62.05 52577.42 88888.00 2007-12-28 08:14:51.904 362 18226.98 62.06 52577.41 88888.00 2007-12-28 08:14:52.404 362 18227.00 62.09 52577.48 88888.00 2007-12-28 08:14:52.904 362 18226.90 62.03 52577.58 88888.00 2007-12-28 08:14:53.404 362 18226.85 62.09 52577.69 88888.00 2007-12-28 08:14:53.904 362 18226.76 62.11 52577.60 88888.00 2007-12-28 08:14:54.404 362 18226.87 62.14 52577.58 88888.00 2007-12-28 08:14:54.904 362 18226.90 62.18 52577.64 88888.00 2007-12-28 08:14:55.404 362 18226.95 62.19 52577.66 88888.00 2007-12-28 08:14:55.904 362 18226.94 62.18 52577.55 88888.00 2007-12-28 08:14:56.404 362 18227.01 62.13 52577.56 88888.00 2007-12-28 08:14:56.904 362 18227.02 62.23 52577.67 88888.00 2007-12-28 08:14:57.404 362 18227.01 62.30 52577.58 88888.00 2007-12-28 08:14:57.904 362 18227.10 62.29 52577.60 88888.00 2007-12-28 08:14:58.404 362 18227.05 62.19 52577.44 88888.00 2007-12-28 08:14:58.904 362 18227.02 62.18 52577.56 88888.00 2007-12-28 08:14:59.404 362 18227.09 62.18 52577.55 88888.00 2007-12-28 08:14:59.904 362 18227.10 62.18 52577.42 88888.00 2007-12-28 08:15:00.404 362 18226.94 62.23 52577.43 88888.00 2007-12-28 08:15:00.904 362 18226.90 62.26 52577.30 88888.00 2007-12-28 08:15:01.404 362 18226.80 62.29 52577.30 88888.00 2007-12-28 08:15:01.904 362 18226.85 62.18 52577.29 88888.00 2007-12-28 08:15:02.404 362 18226.87 62.18 52577.38 88888.00 2007-12-28 08:15:02.904 362 18226.85 62.11 52577.46 88888.00 2007-12-28 08:15:03.404 362 18226.89 62.11 52577.52 88888.00 2007-12-28 08:15:03.904 362 18226.76 62.12 52577.58 88888.00 2007-12-28 08:15:04.404 362 18226.74 62.17 52577.60 88888.00 2007-12-28 08:15:04.904 362 18226.71 62.15 52577.54 88888.00 2007-12-28 08:15:05.404 362 18226.59 62.13 52577.50 88888.00 2007-12-28 08:15:05.904 362 18226.73 62.16 52577.52 88888.00 2007-12-28 08:15:06.404 362 18226.83 62.17 52577.36 88888.00 2007-12-28 08:15:06.904 362 18226.79 62.22 52577.35 88888.00 2007-12-28 08:15:07.404 362 18226.70 62.21 52577.36 88888.00 2007-12-28 08:15:07.904 362 18226.68 62.23 52577.29 88888.00 2007-12-28 08:15:08.404 362 18226.68 62.22 52577.37 88888.00 2007-12-28 08:15:08.904 362 18226.77 62.13 52577.43 88888.00 2007-12-28 08:15:09.404 362 18226.69 62.16 52577.43 88888.00 2007-12-28 08:15:09.904 362 18226.65 62.21 52577.42 88888.00 2007-12-28 08:15:10.404 362 18226.72 62.26 52577.30 88888.00 2007-12-28 08:15:10.904 362 18226.67 62.25 52577.32 88888.00 2007-12-28 08:15:11.404 362 18226.62 62.23 52577.44 88888.00 2007-12-28 08:15:11.904 362 18226.59 62.23 52577.47 88888.00 2007-12-28 08:15:12.404 362 18226.62 62.25 52577.41 88888.00 2007-12-28 08:15:12.904 362 18226.76 62.25 52577.43 88888.00 2007-12-28 08:15:13.404 362 18226.90 62.34 52577.37 88888.00 2007-12-28 08:15:13.904 362 18226.85 62.31 52577.29 88888.00 2007-12-28 08:15:14.404 362 18226.72 62.17 52577.37 88888.00 2007-12-28 08:15:14.904 362 18226.70 62.15 52577.36 88888.00 2007-12-28 08:15:15.404 362 18226.83 62.15 52577.31 88888.00 2007-12-28 08:15:15.904 362 18226.82 62.15 52577.52 88888.00 2007-12-28 08:15:16.404 362 18226.95 62.18 52577.63 88888.00 2007-12-28 08:15:16.904 362 18226.96 62.16 52577.52 88888.00 2007-12-28 08:15:17.404 362 18226.74 62.10 52577.51 88888.00 2007-12-28 08:15:17.904 362 18226.73 62.12 52577.53 88888.00 2007-12-28 08:15:18.404 362 18226.73 62.16 52577.56 88888.00 2007-12-28 08:15:18.904 362 18226.70 62.07 52577.67 88888.00 2007-12-28 08:15:19.404 362 18226.72 62.04 52577.76 88888.00 2007-12-28 08:15:19.904 362 18226.68 62.11 52577.63 88888.00 2007-12-28 08:15:20.404 362 18226.62 62.12 52577.56 88888.00 2007-12-28 08:15:20.904 362 18226.77 62.13 52577.51 88888.00 2007-12-28 08:15:21.404 362 18226.66 62.13 52577.42 88888.00 2007-12-28 08:15:21.904 362 18226.66 62.12 52577.36 88888.00 2007-12-28 08:15:22.404 362 18226.58 62.11 52577.32 88888.00 2007-12-28 08:15:22.904 362 18226.61 62.02 52577.35 88888.00 2007-12-28 08:15:23.404 362 18226.63 62.00 52577.38 88888.00 2007-12-28 08:15:23.904 362 18226.76 62.01 52577.35 88888.00 2007-12-28 08:15:24.404 362 18226.81 62.06 52577.32 88888.00 2007-12-28 08:15:24.904 362 18226.83 62.11 52577.28 88888.00 2007-12-28 08:15:25.404 362 18226.80 62.09 52577.38 88888.00 2007-12-28 08:15:25.904 362 18226.87 62.12 52577.49 88888.00 2007-12-28 08:15:26.404 362 18226.83 62.15 52577.54 88888.00 2007-12-28 08:15:26.904 362 18226.83 62.07 52577.55 88888.00 2007-12-28 08:15:27.404 362 18226.74 62.07 52577.47 88888.00 2007-12-28 08:15:27.904 362 18226.59 62.08 52577.56 88888.00 2007-12-28 08:15:28.404 362 18226.77 62.06 52577.59 88888.00 2007-12-28 08:15:28.904 362 18226.89 62.17 52577.59 88888.00 2007-12-28 08:15:29.404 362 18226.83 62.13 52577.47 88888.00 2007-12-28 08:15:29.904 362 18226.80 62.06 52577.37 88888.00 2007-12-28 08:15:30.404 362 18226.80 61.99 52577.38 88888.00 2007-12-28 08:15:30.904 362 18226.76 62.06 52577.38 88888.00 2007-12-28 08:15:31.404 362 18226.77 62.10 52577.39 88888.00 2007-12-28 08:15:31.904 362 18226.77 62.09 52577.44 88888.00 2007-12-28 08:15:32.404 362 18226.70 62.16 52577.32 88888.00 2007-12-28 08:15:32.904 362 18226.55 62.12 52577.29 88888.00 2007-12-28 08:15:33.404 362 18226.66 62.12 52577.43 88888.00 2007-12-28 08:15:33.904 362 18226.55 62.14 52577.52 88888.00 2007-12-28 08:15:34.404 362 18226.56 62.06 52577.53 88888.00 2007-12-28 08:15:34.904 362 18226.54 62.03 52577.49 88888.00 2007-12-28 08:15:35.404 362 18226.65 62.10 52577.39 88888.00 2007-12-28 08:15:35.904 362 18226.58 62.11 52577.39 88888.00 2007-12-28 08:15:36.404 362 18226.76 62.05 52577.47 88888.00 2007-12-28 08:15:36.904 362 18226.80 62.10 52577.43 88888.00 2007-12-28 08:15:37.404 362 18226.79 62.04 52577.48 88888.00 2007-12-28 08:15:37.904 362 18226.76 62.04 52577.61 88888.00 2007-12-28 08:15:38.404 362 18226.68 62.03 52577.51 88888.00 2007-12-28 08:15:38.904 362 18226.67 62.05 52577.46 88888.00 2007-12-28 08:15:39.404 362 18226.76 62.12 52577.52 88888.00 2007-12-28 08:15:39.904 362 18226.83 62.20 52577.50 88888.00 2007-12-28 08:15:40.404 362 18226.83 62.19 52577.46 88888.00 2007-12-28 08:15:40.904 362 18226.72 62.22 52577.52 88888.00 2007-12-28 08:15:41.404 362 18226.74 62.33 52577.58 88888.00 2007-12-28 08:15:41.904 362 18226.79 62.32 52577.53 88888.00 2007-12-28 08:15:42.404 362 18226.90 62.25 52577.51 88888.00 2007-12-28 08:15:42.904 362 18227.01 62.20 52577.42 88888.00 2007-12-28 08:15:43.404 362 18227.05 62.20 52577.43 88888.00 2007-12-28 08:15:43.904 362 18227.00 62.20 52577.50 88888.00 2007-12-28 08:15:44.404 362 18226.92 62.16 52577.44 88888.00 2007-12-28 08:15:44.904 362 18226.92 62.20 52577.40 88888.00 2007-12-28 08:15:45.404 362 18226.87 62.17 52577.47 88888.00 2007-12-28 08:15:45.904 362 18226.92 62.05 52577.56 88888.00 2007-12-28 08:15:46.404 362 18227.01 62.02 52577.50 88888.00 2007-12-28 08:15:46.904 362 18226.94 62.10 52577.48 88888.00 2007-12-28 08:15:47.404 362 18226.76 62.09 52577.63 88888.00 2007-12-28 08:15:47.904 362 18226.82 62.09 52577.62 88888.00 2007-12-28 08:15:48.404 362 18226.84 62.06 52577.63 88888.00 2007-12-28 08:15:48.904 362 18226.90 62.06 52577.52 88888.00 2007-12-28 08:15:49.404 362 18226.79 62.11 52577.50 88888.00 2007-12-28 08:15:49.904 362 18226.72 62.20 52577.54 88888.00 2007-12-28 08:15:50.404 362 18226.63 62.26 52577.56 88888.00 2007-12-28 08:15:50.904 362 18226.63 62.29 52577.58 88888.00 2007-12-28 08:15:51.404 362 18226.58 62.33 52577.58 88888.00 2007-12-28 08:15:51.904 362 18226.77 62.29 52577.70 88888.00 2007-12-28 08:15:52.404 362 18226.85 62.20 52577.60 88888.00 2007-12-28 08:15:52.904 362 18226.88 62.12 52577.69 88888.00 2007-12-28 08:15:53.404 362 18226.83 62.11 52577.53 88888.00 2007-12-28 08:15:53.904 362 18226.79 62.12 52577.49 88888.00 2007-12-28 08:15:54.404 362 18226.72 62.08 52577.47 88888.00 2007-12-28 08:15:54.904 362 18226.82 62.07 52577.50 88888.00 2007-12-28 08:15:55.404 362 18226.84 62.11 52577.46 88888.00 2007-12-28 08:15:55.904 362 18226.84 62.04 52577.37 88888.00 2007-12-28 08:15:56.404 362 18226.89 62.06 52577.37 88888.00 2007-12-28 08:15:56.904 362 18226.91 62.12 52577.48 88888.00 2007-12-28 08:15:57.404 362 18226.79 62.16 52577.60 88888.00 2007-12-28 08:15:57.904 362 18226.83 62.25 52577.61 88888.00 2007-12-28 08:15:58.404 362 18226.80 62.26 52577.54 88888.00 2007-12-28 08:15:58.904 362 18226.78 62.30 52577.53 88888.00 2007-12-28 08:15:59.404 362 18226.73 62.31 52577.50 88888.00 2007-12-28 08:15:59.904 362 18226.58 62.23 52577.41 88888.00 2007-12-28 08:16:00.404 362 18226.66 62.14 52577.35 88888.00 2007-12-28 08:16:00.904 362 18226.81 62.13 52577.32 88888.00 2007-12-28 08:16:01.404 362 18226.82 62.15 52577.41 88888.00 2007-12-28 08:16:01.904 362 18226.77 62.16 52577.48 88888.00 2007-12-28 08:16:02.404 362 18226.82 62.15 52577.56 88888.00 2007-12-28 08:16:02.904 362 18226.81 62.14 52577.56 88888.00 2007-12-28 08:16:03.404 362 18226.76 62.15 52577.64 88888.00 2007-12-28 08:16:03.904 362 18226.82 62.17 52577.62 88888.00 2007-12-28 08:16:04.404 362 18226.78 62.18 52577.66 88888.00 2007-12-28 08:16:04.904 362 18226.88 62.10 52577.64 88888.00 2007-12-28 08:16:05.404 362 18226.90 62.06 52577.65 88888.00 2007-12-28 08:16:05.904 362 18226.98 62.10 52577.50 88888.00 2007-12-28 08:16:06.404 362 18226.90 62.09 52577.60 88888.00 2007-12-28 08:16:06.904 362 18226.82 62.02 52577.56 88888.00 2007-12-28 08:16:07.404 362 18226.80 62.08 52577.43 88888.00 2007-12-28 08:16:07.904 362 18226.89 62.21 52577.40 88888.00 2007-12-28 08:16:08.404 362 18226.93 62.25 52577.39 88888.00 2007-12-28 08:16:08.904 362 18226.94 62.29 52577.35 88888.00 2007-12-28 08:16:09.404 362 18226.83 62.26 52577.40 88888.00 2007-12-28 08:16:09.904 362 18226.83 62.24 52577.52 88888.00 2007-12-28 08:16:10.404 362 18226.89 62.22 52577.48 88888.00 2007-12-28 08:16:10.904 362 18227.02 62.14 52577.43 88888.00 2007-12-28 08:16:11.404 362 18226.87 62.14 52577.37 88888.00 2007-12-28 08:16:11.904 362 18226.79 62.15 52577.53 88888.00 2007-12-28 08:16:12.404 362 18226.94 62.11 52577.58 88888.00 2007-12-28 08:16:12.904 362 18227.12 62.06 52577.49 88888.00 2007-12-28 08:16:13.404 362 18227.02 62.14 52577.31 88888.00 2007-12-28 08:16:13.904 362 18227.06 62.18 52577.20 88888.00 2007-12-28 08:16:14.404 362 18227.06 62.11 52577.20 88888.00 2007-12-28 08:16:14.904 362 18226.95 62.00 52577.18 88888.00 2007-12-28 08:16:15.404 362 18226.90 62.03 52577.48 88888.00 2007-12-28 08:16:15.904 362 18227.03 62.02 52577.53 88888.00 2007-12-28 08:16:16.404 362 18226.90 62.00 52577.42 88888.00 2007-12-28 08:16:16.904 362 18227.01 62.00 52577.43 88888.00 2007-12-28 08:16:17.404 362 18227.01 61.97 52577.34 88888.00 2007-12-28 08:16:17.904 362 18227.00 61.98 52577.27 88888.00 2007-12-28 08:16:18.404 362 18226.98 61.98 52577.42 88888.00 2007-12-28 08:16:18.904 362 18226.93 61.95 52577.41 88888.00 2007-12-28 08:16:19.404 362 18226.98 61.94 52577.30 88888.00 2007-12-28 08:16:19.904 362 18227.05 61.91 52577.26 88888.00 2007-12-28 08:16:20.404 362 18227.19 61.96 52577.26 88888.00 2007-12-28 08:16:20.904 362 18227.16 62.06 52577.23 88888.00 2007-12-28 08:16:21.404 362 18227.05 62.05 52577.14 88888.00 2007-12-28 08:16:21.904 362 18226.95 62.03 52577.29 88888.00 2007-12-28 08:16:22.404 362 18226.78 61.94 52577.31 88888.00 2007-12-28 08:16:22.904 362 18226.85 61.99 52577.28 88888.00 2007-12-28 08:16:23.404 362 18226.92 61.85 52577.24 88888.00 2007-12-28 08:16:23.904 362 18227.11 61.82 52577.19 88888.00 2007-12-28 08:16:24.404 362 18226.99 61.87 52577.16 88888.00 2007-12-28 08:16:24.904 362 18227.00 61.87 52577.29 88888.00 2007-12-28 08:16:25.404 362 18227.07 61.92 52577.37 88888.00 2007-12-28 08:16:25.904 362 18227.10 61.88 52577.32 88888.00 2007-12-28 08:16:26.404 362 18227.07 61.84 52577.17 88888.00 2007-12-28 08:16:26.904 362 18226.95 61.84 52577.23 88888.00 2007-12-28 08:16:27.404 362 18227.02 61.92 52577.20 88888.00 2007-12-28 08:16:27.904 362 18227.11 61.88 52577.11 88888.00 2007-12-28 08:16:28.404 362 18227.11 61.87 52577.20 88888.00 2007-12-28 08:16:28.904 362 18227.03 61.84 52577.29 88888.00 2007-12-28 08:16:29.404 362 18227.09 61.87 52577.20 88888.00 2007-12-28 08:16:29.904 362 18227.14 61.96 52577.24 88888.00 2007-12-28 08:16:30.404 362 18227.09 61.94 52577.42 88888.00 2007-12-28 08:16:30.904 362 18227.19 61.86 52577.49 88888.00 2007-12-28 08:16:31.404 362 18227.13 61.90 52577.42 88888.00 2007-12-28 08:16:31.904 362 18227.06 61.99 52577.44 88888.00 2007-12-28 08:16:32.404 362 18227.09 62.02 52577.46 88888.00 2007-12-28 08:16:32.904 362 18227.17 62.05 52577.39 88888.00 2007-12-28 08:16:33.404 362 18227.21 61.98 52577.27 88888.00 2007-12-28 08:16:33.904 362 18227.17 61.98 52577.20 88888.00 2007-12-28 08:16:34.404 362 18227.14 61.91 52577.24 88888.00 2007-12-28 08:16:34.904 362 18227.14 61.87 52577.17 88888.00 2007-12-28 08:16:35.404 362 18227.10 61.89 52577.14 88888.00 2007-12-28 08:16:35.904 362 18227.04 61.91 52577.15 88888.00 2007-12-28 08:16:36.404 362 18226.95 61.92 52577.14 88888.00 2007-12-28 08:16:36.904 362 18226.85 61.94 52577.23 88888.00 2007-12-28 08:16:37.404 362 18226.93 62.00 52577.12 88888.00 2007-12-28 08:16:37.904 362 18227.03 61.97 52577.04 88888.00 2007-12-28 08:16:38.404 362 18227.12 61.95 52577.16 88888.00 2007-12-28 08:16:38.904 362 18226.98 62.01 52577.30 88888.00 2007-12-28 08:16:39.404 362 18227.00 62.14 52577.41 88888.00 2007-12-28 08:16:39.904 362 18226.95 62.09 52577.35 88888.00 2007-12-28 08:16:40.404 362 18226.89 62.05 52577.29 88888.00 2007-12-28 08:16:40.904 362 18226.93 62.06 52577.29 88888.00 2007-12-28 08:16:41.404 362 18226.96 62.08 52577.30 88888.00 2007-12-28 08:16:41.904 362 18226.92 62.03 52577.44 88888.00 2007-12-28 08:16:42.404 362 18226.95 62.02 52577.41 88888.00 2007-12-28 08:16:42.904 362 18226.89 62.05 52577.24 88888.00 2007-12-28 08:16:43.404 362 18226.81 62.10 52577.37 88888.00 2007-12-28 08:16:43.904 362 18227.00 62.13 52577.49 88888.00 2007-12-28 08:16:44.404 362 18227.00 62.08 52577.47 88888.00 2007-12-28 08:16:44.904 362 18226.99 62.12 52577.46 88888.00 2007-12-28 08:16:45.404 362 18227.04 62.10 52577.39 88888.00 2007-12-28 08:16:45.904 362 18227.04 62.14 52577.36 88888.00 2007-12-28 08:16:46.404 362 18227.09 62.12 52577.36 88888.00 2007-12-28 08:16:46.904 362 18227.14 62.03 52577.40 88888.00 2007-12-28 08:16:47.404 362 18227.23 62.09 52577.50 88888.00 2007-12-28 08:16:47.904 362 18226.99 62.10 52577.46 88888.00 2007-12-28 08:16:48.404 362 18227.07 62.11 52577.29 88888.00 2007-12-28 08:16:48.904 362 18227.21 62.14 52577.28 88888.00 2007-12-28 08:16:49.404 362 18227.23 62.10 52577.27 88888.00 2007-12-28 08:16:49.904 362 18227.19 62.06 52577.29 88888.00 2007-12-28 08:16:50.404 362 18227.23 61.99 52577.46 88888.00 2007-12-28 08:16:50.904 362 18227.30 61.94 52577.40 88888.00 2007-12-28 08:16:51.404 362 18227.32 61.97 52577.40 88888.00 2007-12-28 08:16:51.904 362 18227.32 62.04 52577.40 88888.00 2007-12-28 08:16:52.404 362 18227.33 62.03 52577.37 88888.00 2007-12-28 08:16:52.904 362 18227.23 62.05 52577.47 88888.00 2007-12-28 08:16:53.404 362 18227.04 62.06 52577.50 88888.00 2007-12-28 08:16:53.904 362 18227.11 61.99 52577.39 88888.00 2007-12-28 08:16:54.404 362 18227.12 62.00 52577.37 88888.00 2007-12-28 08:16:54.904 362 18227.06 61.89 52577.47 88888.00 2007-12-28 08:16:55.404 362 18227.07 61.95 52577.39 88888.00 2007-12-28 08:16:55.904 362 18227.15 62.04 52577.28 88888.00 2007-12-28 08:16:56.404 362 18227.07 61.98 52577.25 88888.00 2007-12-28 08:16:56.904 362 18227.06 61.95 52577.31 88888.00 2007-12-28 08:16:57.404 362 18227.19 62.00 52577.44 88888.00 2007-12-28 08:16:57.904 362 18227.13 62.04 52577.53 88888.00 2007-12-28 08:16:58.404 362 18227.11 62.08 52577.63 88888.00 2007-12-28 08:16:58.904 362 18227.17 62.09 52577.55 88888.00 2007-12-28 08:16:59.404 362 18227.23 62.04 52577.47 88888.00 2007-12-28 08:16:59.904 362 18227.19 62.09 52577.43 88888.00 2007-12-28 08:17:00.404 362 18227.16 62.06 52577.23 88888.00 2007-12-28 08:17:00.904 362 18227.12 61.97 52577.26 88888.00 2007-12-28 08:17:01.404 362 18227.05 61.86 52577.26 88888.00 2007-12-28 08:17:01.904 362 18227.05 61.90 52577.23 88888.00 2007-12-28 08:17:02.404 362 18227.09 61.92 52577.37 88888.00 2007-12-28 08:17:02.904 362 18227.15 61.94 52577.49 88888.00 2007-12-28 08:17:03.404 362 18227.16 61.97 52577.35 88888.00 2007-12-28 08:17:03.904 362 18227.05 61.88 52577.26 88888.00 2007-12-28 08:17:04.404 362 18227.10 61.87 52577.28 88888.00 2007-12-28 08:17:04.904 362 18227.11 61.87 52577.29 88888.00 2007-12-28 08:17:05.404 362 18227.17 61.94 52577.13 88888.00 2007-12-28 08:17:05.904 362 18227.07 61.96 52577.25 88888.00 2007-12-28 08:17:06.404 362 18227.01 61.92 52577.43 88888.00 2007-12-28 08:17:06.904 362 18227.00 61.87 52577.35 88888.00 2007-12-28 08:17:07.404 362 18226.98 61.91 52577.30 88888.00 2007-12-28 08:17:07.904 362 18227.03 61.89 52577.38 88888.00 2007-12-28 08:17:08.404 362 18227.16 61.87 52577.34 88888.00 2007-12-28 08:17:08.904 362 18227.17 61.84 52577.30 88888.00 2007-12-28 08:17:09.404 362 18227.10 61.89 52577.29 88888.00 2007-12-28 08:17:09.904 362 18227.14 61.92 52577.29 88888.00 2007-12-28 08:17:10.404 362 18227.26 61.94 52577.25 88888.00 2007-12-28 08:17:10.904 362 18227.10 61.94 52577.23 88888.00 2007-12-28 08:17:11.404 362 18227.11 61.97 52577.17 88888.00 2007-12-28 08:17:11.904 362 18227.15 61.95 52577.23 88888.00 2007-12-28 08:17:12.404 362 18227.06 61.87 52577.38 88888.00 2007-12-28 08:17:12.904 362 18227.12 61.86 52577.49 88888.00 2007-12-28 08:17:13.404 362 18227.15 61.86 52577.44 88888.00 2007-12-28 08:17:13.904 362 18227.12 61.90 52577.35 88888.00 2007-12-28 08:17:14.404 362 18226.83 61.94 52577.34 88888.00 2007-12-28 08:17:14.904 362 18226.76 61.95 52577.38 88888.00 2007-12-28 08:17:15.404 362 18226.95 61.95 52577.40 88888.00 2007-12-28 08:17:15.904 362 18226.92 61.88 52577.48 88888.00 2007-12-28 08:17:16.404 362 18226.94 61.90 52577.43 88888.00 2007-12-28 08:17:16.904 362 18226.93 61.84 52577.41 88888.00 2007-12-28 08:17:17.404 362 18227.03 61.88 52577.54 88888.00 2007-12-28 08:17:17.904 362 18226.99 61.87 52577.55 88888.00 2007-12-28 08:17:18.404 362 18226.92 61.98 52577.44 88888.00 2007-12-28 08:17:18.904 362 18227.00 61.97 52577.53 88888.00 2007-12-28 08:17:19.404 362 18226.92 61.91 52577.52 88888.00 2007-12-28 08:17:19.904 362 18226.90 61.96 52577.51 88888.00 2007-12-28 08:17:20.404 362 18227.00 61.95 52577.61 88888.00 2007-12-28 08:17:20.904 362 18227.04 61.95 52577.55 88888.00 2007-12-28 08:17:21.404 362 18226.95 61.95 52577.52 88888.00 2007-12-28 08:17:21.904 362 18226.83 61.99 52577.55 88888.00 2007-12-28 08:17:22.404 362 18226.78 61.97 52577.56 88888.00 2007-12-28 08:17:22.904 362 18226.77 62.01 52577.53 88888.00 2007-12-28 08:17:23.404 362 18226.76 62.03 52577.65 88888.00 2007-12-28 08:17:23.904 362 18226.73 61.91 52577.74 88888.00 2007-12-28 08:17:24.404 362 18226.81 61.87 52577.73 88888.00 2007-12-28 08:17:24.904 362 18226.85 61.89 52577.70 88888.00 2007-12-28 08:17:25.404 362 18226.98 61.96 52577.70 88888.00 2007-12-28 08:17:25.904 362 18227.00 62.01 52577.73 88888.00 2007-12-28 08:17:26.404 362 18226.90 61.97 52577.78 88888.00 2007-12-28 08:17:26.904 362 18226.92 61.97 52577.82 88888.00 2007-12-28 08:17:27.404 362 18226.88 62.03 52577.75 88888.00 2007-12-28 08:17:27.904 362 18226.89 61.98 52577.79 88888.00 2007-12-28 08:17:28.404 362 18226.95 61.90 52577.78 88888.00 2007-12-28 08:17:28.904 362 18226.96 61.83 52577.67 88888.00 2007-12-28 08:17:29.404 362 18226.91 61.81 52577.56 88888.00 2007-12-28 08:17:29.904 362 18226.84 61.83 52577.55 88888.00 2007-12-28 08:17:30.404 362 18226.90 61.96 52577.52 88888.00 2007-12-28 08:17:30.904 362 18226.82 61.94 52577.58 88888.00 2007-12-28 08:17:31.404 362 18226.94 61.89 52577.50 88888.00 2007-12-28 08:17:31.904 362 18226.90 61.90 52577.47 88888.00 2007-12-28 08:17:32.404 362 18226.79 61.92 52577.56 88888.00 2007-12-28 08:17:32.904 362 18226.89 61.85 52577.62 88888.00 2007-12-28 08:17:33.404 362 18227.02 61.84 52577.64 88888.00 2007-12-28 08:17:33.904 362 18226.98 61.92 52577.73 88888.00 2007-12-28 08:17:34.404 362 18226.96 61.94 52577.77 88888.00 2007-12-28 08:17:34.904 362 18227.00 61.99 52577.70 88888.00 2007-12-28 08:17:35.404 362 18227.03 61.98 52577.63 88888.00 2007-12-28 08:17:35.904 362 18226.90 61.94 52577.64 88888.00 2007-12-28 08:17:36.404 362 18226.87 61.94 52577.67 88888.00 2007-12-28 08:17:36.904 362 18226.94 61.91 52577.76 88888.00 2007-12-28 08:17:37.404 362 18226.93 61.88 52577.73 88888.00 2007-12-28 08:17:37.904 362 18226.90 61.91 52577.69 88888.00 2007-12-28 08:17:38.404 362 18226.82 61.96 52577.66 88888.00 2007-12-28 08:17:38.904 362 18226.71 62.01 52577.76 88888.00 2007-12-28 08:17:39.404 362 18226.76 61.99 52577.64 88888.00 2007-12-28 08:17:39.904 362 18226.78 61.95 52577.78 88888.00 2007-12-28 08:17:40.404 362 18226.83 62.02 52577.79 88888.00 2007-12-28 08:17:40.904 362 18226.89 61.98 52577.64 88888.00 2007-12-28 08:17:41.404 362 18226.92 61.92 52577.56 88888.00 2007-12-28 08:17:41.904 362 18226.78 61.86 52577.60 88888.00 2007-12-28 08:17:42.404 362 18226.79 61.89 52577.62 88888.00 2007-12-28 08:17:42.904 362 18226.89 61.94 52577.62 88888.00 2007-12-28 08:17:43.404 362 18226.88 62.00 52577.67 88888.00 2007-12-28 08:17:43.904 362 18226.90 62.03 52577.73 88888.00 2007-12-28 08:17:44.404 362 18226.90 62.00 52577.75 88888.00 2007-12-28 08:17:44.904 362 18226.88 62.00 52577.77 88888.00 2007-12-28 08:17:45.404 362 18226.93 61.90 52577.65 88888.00 2007-12-28 08:17:45.904 362 18226.96 61.87 52577.62 88888.00 2007-12-28 08:17:46.404 362 18226.95 61.79 52577.58 88888.00 2007-12-28 08:17:46.904 362 18226.92 61.84 52577.60 88888.00 2007-12-28 08:17:47.404 362 18226.82 61.85 52577.58 88888.00 2007-12-28 08:17:47.904 362 18226.81 61.88 52577.64 88888.00 2007-12-28 08:17:48.404 362 18226.92 61.90 52577.56 88888.00 2007-12-28 08:17:48.904 362 18226.87 61.89 52577.36 88888.00 2007-12-28 08:17:49.404 362 18226.87 61.87 52577.31 88888.00 2007-12-28 08:17:49.904 362 18226.95 61.82 52577.52 88888.00 2007-12-28 08:17:50.404 362 18226.93 61.81 52577.55 88888.00 2007-12-28 08:17:50.904 362 18226.92 61.75 52577.55 88888.00 2007-12-28 08:17:51.404 362 18226.93 61.69 52577.60 88888.00 2007-12-28 08:17:51.904 362 18226.91 61.78 52577.55 88888.00 2007-12-28 08:17:52.404 362 18226.99 61.85 52577.50 88888.00 2007-12-28 08:17:52.904 362 18227.11 61.88 52577.46 88888.00 2007-12-28 08:17:53.404 362 18227.19 61.92 52577.56 88888.00 2007-12-28 08:17:53.904 362 18227.20 61.87 52577.67 88888.00 2007-12-28 08:17:54.404 362 18227.06 61.88 52577.64 88888.00 2007-12-28 08:17:54.904 362 18227.13 61.80 52577.59 88888.00 2007-12-28 08:17:55.404 362 18227.05 61.71 52577.55 88888.00 2007-12-28 08:17:55.904 362 18226.90 61.80 52577.67 88888.00 2007-12-28 08:17:56.404 362 18227.01 61.91 52577.61 88888.00 2007-12-28 08:17:56.904 362 18227.02 61.82 52577.56 88888.00 2007-12-28 08:17:57.404 362 18227.10 61.72 52577.47 88888.00 2007-12-28 08:17:57.904 362 18227.05 61.74 52577.51 88888.00 2007-12-28 08:17:58.404 362 18227.06 61.75 52577.55 88888.00 2007-12-28 08:17:58.904 362 18227.14 61.72 52577.53 88888.00 2007-12-28 08:17:59.404 362 18227.01 61.73 52577.50 88888.00 2007-12-28 08:17:59.904 362 18226.99 61.75 52577.47 88888.00 2007-12-28 08:18:00.404 362 18227.04 61.84 52577.37 88888.00 2007-12-28 08:18:00.904 362 18226.98 61.82 52577.37 88888.00 2007-12-28 08:18:01.404 362 18226.93 61.81 52577.44 88888.00 2007-12-28 08:18:01.904 362 18226.85 61.81 52577.47 88888.00 2007-12-28 08:18:02.404 362 18226.92 61.81 52577.42 88888.00 2007-12-28 08:18:02.904 362 18226.98 61.67 52577.44 88888.00 2007-12-28 08:18:03.404 362 18227.02 61.67 52577.50 88888.00 2007-12-28 08:18:03.904 362 18227.06 61.74 52577.53 88888.00 2007-12-28 08:18:04.404 362 18227.02 61.76 52577.47 88888.00 2007-12-28 08:18:04.904 362 18227.06 61.77 52577.47 88888.00 2007-12-28 08:18:05.404 362 18227.10 61.80 52577.52 88888.00 2007-12-28 08:18:05.904 362 18227.10 61.89 52577.60 88888.00 2007-12-28 08:18:06.404 362 18226.83 61.96 52577.59 88888.00 2007-12-28 08:18:06.904 362 18227.02 62.01 52577.61 88888.00 2007-12-28 08:18:07.404 362 18227.06 62.00 52577.56 88888.00 2007-12-28 08:18:07.904 362 18226.85 61.97 52577.59 88888.00 2007-12-28 08:18:08.404 362 18226.80 61.88 52577.59 88888.00 2007-12-28 08:18:08.904 362 18226.82 61.84 52577.59 88888.00 2007-12-28 08:18:09.404 362 18226.88 61.89 52577.58 88888.00 2007-12-28 08:18:09.904 362 18226.78 61.82 52577.73 88888.00 2007-12-28 08:18:10.401 362 18226.77 61.72 52577.70 88888.00 2007-12-28 08:18:10.901 362 18226.87 61.80 52577.79 88888.00 2007-12-28 08:18:11.401 362 18227.05 61.76 52577.71 88888.00 2007-12-28 08:18:11.901 362 18227.13 61.74 52577.54 88888.00 2007-12-28 08:18:12.401 362 18226.82 61.76 52577.51 88888.00 2007-12-28 08:18:12.901 362 18226.59 61.84 52577.55 88888.00 2007-12-28 08:18:13.401 362 18226.66 61.79 52577.67 88888.00 2007-12-28 08:18:13.901 362 18226.85 61.75 52577.67 88888.00 2007-12-28 08:18:14.401 362 18226.73 61.83 52577.77 88888.00 2007-12-28 08:18:14.901 362 18226.62 61.87 52577.72 88888.00 2007-12-28 08:18:15.401 362 18226.54 61.92 52577.73 88888.00 2007-12-28 08:18:15.901 362 18226.56 61.90 52577.82 88888.00 2007-12-28 08:18:16.401 362 18226.61 61.98 52577.87 88888.00 2007-12-28 08:18:16.901 362 18226.77 61.95 52577.81 88888.00 2007-12-28 08:18:17.401 362 18226.80 61.92 52577.74 88888.00 2007-12-28 08:18:17.901 362 18226.70 61.84 52577.67 88888.00 2007-12-28 08:18:18.401 362 18226.77 61.83 52577.65 88888.00 2007-12-28 08:18:18.901 362 18226.85 61.72 52577.69 88888.00 2007-12-28 08:18:19.401 362 18226.78 61.70 52577.58 88888.00 2007-12-28 08:18:19.901 362 18226.77 61.71 52577.54 88888.00 2007-12-28 08:18:20.401 362 18226.84 61.72 52577.62 88888.00 2007-12-28 08:18:20.901 362 18226.94 61.71 52577.60 88888.00 2007-12-28 08:18:21.401 362 18227.00 61.79 52577.67 88888.00 2007-12-28 08:18:21.901 362 18226.93 61.88 52577.64 88888.00 2007-12-28 08:18:22.401 362 18227.00 61.88 52577.69 88888.00 2007-12-28 08:18:22.901 362 18226.98 61.86 52577.64 88888.00 2007-12-28 08:18:23.401 362 18226.92 61.86 52577.51 88888.00 2007-12-28 08:18:23.901 362 18226.87 61.89 52577.43 88888.00 2007-12-28 08:18:24.401 362 18226.95 61.92 52577.46 88888.00 2007-12-28 08:18:24.901 362 18226.96 61.94 52577.46 88888.00 2007-12-28 08:18:25.401 362 18226.93 61.99 52577.50 88888.00 2007-12-28 08:18:25.901 362 18227.04 61.98 52577.47 88888.00 2007-12-28 08:18:26.401 362 18227.11 61.89 52577.60 88888.00 2007-12-28 08:18:26.901 362 18227.12 61.91 52577.56 88888.00 2007-12-28 08:18:27.401 362 18227.11 61.96 52577.56 88888.00 2007-12-28 08:18:27.901 362 18227.07 61.94 52577.39 88888.00 2007-12-28 08:18:28.401 362 18226.94 61.91 52577.39 88888.00 2007-12-28 08:18:28.901 362 18226.90 61.91 52577.48 88888.00 2007-12-28 08:18:29.401 362 18226.95 62.01 52577.60 88888.00 2007-12-28 08:18:29.901 362 18227.06 62.04 52577.61 88888.00 2007-12-28 08:18:30.401 362 18227.14 62.01 52577.50 88888.00 2007-12-28 08:18:30.901 362 18227.19 61.95 52577.61 88888.00 2007-12-28 08:18:31.401 362 18227.21 61.91 52577.69 88888.00 2007-12-28 08:18:31.901 362 18227.19 61.90 52577.66 88888.00 2007-12-28 08:18:32.401 362 18227.21 62.01 52577.50 88888.00 2007-12-28 08:18:32.901 362 18227.16 62.07 52577.43 88888.00 2007-12-28 08:18:33.401 362 18227.07 62.02 52577.43 88888.00 2007-12-28 08:18:33.901 362 18227.21 61.96 52577.53 88888.00 2007-12-28 08:18:34.401 362 18227.16 61.96 52577.60 88888.00 2007-12-28 08:18:34.901 362 18227.13 61.96 52577.51 88888.00 2007-12-28 08:18:35.401 362 18227.26 61.92 52577.43 88888.00 2007-12-28 08:18:35.901 362 18227.19 61.95 52577.32 88888.00 2007-12-28 08:18:36.401 362 18227.12 61.95 52577.34 88888.00 2007-12-28 08:18:36.901 362 18227.22 61.96 52577.37 88888.00 2007-12-28 08:18:37.401 362 18227.27 62.01 52577.52 88888.00 2007-12-28 08:18:37.901 362 18227.31 62.08 52577.58 88888.00 2007-12-28 08:18:38.401 362 18227.25 62.05 52577.66 88888.00 2007-12-28 08:18:38.901 362 18227.26 62.10 52577.76 88888.00 2007-12-28 08:18:39.401 362 18227.24 62.14 52577.70 88888.00 2007-12-28 08:18:39.901 362 18227.20 62.15 52577.77 88888.00 2007-12-28 08:18:40.401 362 18227.13 62.17 52577.64 88888.00 2007-12-28 08:18:40.901 362 18227.14 62.09 52577.47 88888.00 2007-12-28 08:18:41.401 362 18227.37 62.06 52577.53 88888.00 2007-12-28 08:18:41.901 362 18227.31 62.13 52577.53 88888.00 2007-12-28 08:18:42.401 362 18227.27 62.15 52577.52 88888.00 2007-12-28 08:18:42.901 362 18227.17 62.04 52577.54 88888.00 2007-12-28 08:18:43.401 362 18227.13 62.02 52577.61 88888.00 2007-12-28 08:18:43.901 362 18227.24 62.08 52577.63 88888.00 2007-12-28 08:18:44.401 362 18227.17 62.06 52577.58 88888.00 2007-12-28 08:18:44.901 362 18227.10 62.13 52577.58 88888.00 2007-12-28 08:18:45.401 362 18227.09 62.11 52577.73 88888.00 2007-12-28 08:18:45.901 362 18227.01 62.01 52577.71 88888.00 2007-12-28 08:18:46.401 362 18226.99 62.00 52577.74 88888.00 2007-12-28 08:18:46.901 362 18227.03 62.03 52577.77 88888.00 2007-12-28 08:18:47.401 362 18227.15 62.06 52577.78 88888.00 2007-12-28 08:18:47.901 362 18227.07 62.03 52577.79 88888.00 2007-12-28 08:18:48.401 362 18227.13 62.02 52577.79 88888.00 2007-12-28 08:18:48.901 362 18227.13 62.01 52577.81 88888.00 2007-12-28 08:18:49.401 362 18227.12 62.04 52577.77 88888.00 2007-12-28 08:18:49.901 362 18227.19 62.06 52577.77 88888.00 2007-12-28 08:18:50.401 362 18227.23 62.10 52577.72 88888.00 2007-12-28 08:18:50.901 362 18227.19 62.09 52577.72 88888.00 2007-12-28 08:18:51.401 362 18227.05 62.07 52577.76 88888.00 2007-12-28 08:18:51.901 362 18227.19 62.03 52577.77 88888.00 2007-12-28 08:18:52.401 362 18227.22 62.01 52577.72 88888.00 2007-12-28 08:18:52.901 362 18227.19 62.03 52577.65 88888.00 2007-12-28 08:18:53.401 362 18227.09 62.05 52577.65 88888.00 2007-12-28 08:18:53.901 362 18226.96 62.11 52577.77 88888.00 2007-12-28 08:18:54.401 362 18226.95 62.13 52577.86 88888.00 2007-12-28 08:18:54.901 362 18227.01 62.14 52577.90 88888.00 2007-12-28 08:18:55.401 362 18226.93 62.11 52577.92 88888.00 2007-12-28 08:18:55.901 362 18227.07 62.13 52577.82 88888.00 2007-12-28 08:18:56.401 362 18227.13 62.04 52577.73 88888.00 2007-12-28 08:18:56.901 362 18227.09 62.04 52577.88 88888.00 2007-12-28 08:18:57.401 362 18227.10 62.12 52577.84 88888.00 2007-12-28 08:18:57.901 362 18226.99 62.08 52577.73 88888.00 2007-12-28 08:18:58.401 362 18227.05 62.12 52577.72 88888.00 2007-12-28 08:18:58.901 362 18227.22 62.18 52577.56 88888.00 2007-12-28 08:18:59.401 362 18227.26 62.18 52577.65 88888.00 2007-12-28 08:18:59.901 362 18227.30 62.11 52577.69 88888.00 2007-12-28 08:19:00.401 362 18227.26 62.07 52577.73 88888.00 2007-12-28 08:19:00.901 362 18227.17 62.17 52577.71 88888.00 2007-12-28 08:19:01.401 362 18227.00 62.24 52577.65 88888.00 2007-12-28 08:19:01.901 362 18227.05 62.32 52577.55 88888.00 2007-12-28 08:19:02.401 362 18227.20 62.31 52577.59 88888.00 2007-12-28 08:19:02.901 362 18227.10 62.29 52577.64 88888.00 2007-12-28 08:19:03.401 362 18227.02 62.23 52577.77 88888.00 2007-12-28 08:19:03.901 362 18227.00 62.24 52577.78 88888.00 2007-12-28 08:19:04.401 362 18226.99 62.24 52577.72 88888.00 2007-12-28 08:19:04.901 362 18227.04 62.25 52577.72 88888.00 2007-12-28 08:19:05.401 362 18227.10 62.32 52577.75 88888.00 2007-12-28 08:19:05.901 362 18227.13 62.40 52577.70 88888.00 2007-12-28 08:19:06.401 362 18227.10 62.36 52577.71 88888.00 2007-12-28 08:19:06.901 362 18227.10 62.35 52577.66 88888.00 2007-12-28 08:19:07.401 362 18227.09 62.35 52577.61 88888.00 2007-12-28 08:19:07.901 362 18227.13 62.34 52577.71 88888.00 2007-12-28 08:19:08.401 362 18227.11 62.31 52577.67 88888.00 2007-12-28 08:19:08.901 362 18227.11 62.30 52577.66 88888.00 2007-12-28 08:19:09.401 362 18227.07 62.32 52577.56 88888.00 2007-12-28 08:19:09.901 362 18227.01 62.35 52577.58 88888.00 2007-12-28 08:19:10.401 362 18227.04 62.34 52577.61 88888.00 2007-12-28 08:19:10.901 362 18227.10 62.31 52577.67 88888.00 2007-12-28 08:19:11.401 362 18227.07 62.28 52577.69 88888.00 2007-12-28 08:19:11.901 362 18227.10 62.35 52577.81 88888.00 2007-12-28 08:19:12.401 362 18227.25 62.46 52577.72 88888.00 2007-12-28 08:19:12.901 362 18227.25 62.46 52577.70 88888.00 2007-12-28 08:19:13.401 362 18227.19 62.38 52577.71 88888.00 2007-12-28 08:19:13.901 362 18227.25 62.31 52577.71 88888.00 2007-12-28 08:19:14.401 362 18227.24 62.33 52577.63 88888.00 2007-12-28 08:19:14.901 362 18227.25 62.39 52577.47 88888.00 2007-12-28 08:19:15.401 362 18227.27 62.39 52577.51 88888.00 2007-12-28 08:19:15.901 362 18227.19 62.37 52577.49 88888.00 2007-12-28 08:19:16.401 362 18227.20 62.35 52577.58 88888.00 2007-12-28 08:19:16.901 362 18227.25 62.37 52577.58 88888.00 2007-12-28 08:19:17.401 362 18227.30 62.39 52577.60 88888.00 2007-12-28 08:19:17.901 362 18227.16 62.37 52577.53 88888.00 2007-12-28 08:19:18.401 362 18226.98 62.33 52577.48 88888.00 2007-12-28 08:19:18.901 362 18226.88 62.35 52577.40 88888.00 2007-12-28 08:19:19.401 362 18226.96 62.38 52577.40 88888.00 2007-12-28 08:19:19.901 362 18227.00 62.23 52577.40 88888.00 2007-12-28 08:19:20.401 362 18227.00 62.15 52577.35 88888.00 2007-12-28 08:19:20.901 362 18226.91 62.23 52577.44 88888.00 2007-12-28 08:19:21.401 362 18226.94 62.28 52577.42 88888.00 2007-12-28 08:19:21.901 362 18226.99 62.32 52577.35 88888.00 2007-12-28 08:19:22.401 362 18226.94 62.33 52577.44 88888.00 2007-12-28 08:19:22.901 362 18226.92 62.34 52577.41 88888.00 2007-12-28 08:19:23.401 362 18226.92 62.31 52577.40 88888.00 2007-12-28 08:19:23.901 362 18227.10 62.33 52577.54 88888.00 2007-12-28 08:19:24.401 362 18227.12 62.29 52577.44 88888.00 2007-12-28 08:19:24.901 362 18227.01 62.31 52577.36 88888.00 2007-12-28 08:19:25.401 362 18226.98 62.35 52577.41 88888.00 2007-12-28 08:19:25.901 362 18227.01 62.32 52577.38 88888.00 2007-12-28 08:19:26.401 362 18227.07 62.33 52577.23 88888.00 2007-12-28 08:19:26.901 362 18227.04 62.33 52577.20 88888.00 2007-12-28 08:19:27.401 362 18226.91 62.35 52577.41 88888.00 2007-12-28 08:19:27.901 362 18227.06 62.39 52577.51 88888.00 2007-12-28 08:19:28.401 362 18227.26 62.38 52577.55 88888.00 2007-12-28 08:19:28.901 362 18227.27 62.33 52577.55 88888.00 2007-12-28 08:19:29.401 362 18227.19 62.31 52577.44 88888.00 2007-12-28 08:19:29.901 362 18227.25 62.31 52577.38 88888.00 2007-12-28 08:19:30.401 362 18227.24 62.34 52577.50 88888.00 2007-12-28 08:19:30.901 362 18227.24 62.35 52577.61 88888.00 2007-12-28 08:19:31.401 362 18227.33 62.38 52577.63 88888.00 2007-12-28 08:19:31.901 362 18227.30 62.38 52577.49 88888.00 2007-12-28 08:19:32.401 362 18227.24 62.40 52577.58 88888.00 2007-12-28 08:19:32.901 362 18227.26 62.44 52577.63 88888.00 2007-12-28 08:19:33.401 362 18227.34 62.43 52577.72 88888.00 2007-12-28 08:19:33.901 362 18227.31 62.42 52577.75 88888.00 2007-12-28 08:19:34.401 362 18227.26 62.42 52577.74 88888.00 2007-12-28 08:19:34.901 362 18227.42 62.46 52577.64 88888.00 2007-12-28 08:19:35.401 362 18227.41 62.45 52577.71 88888.00 2007-12-28 08:19:35.901 362 18227.35 62.46 52577.81 88888.00 2007-12-28 08:19:36.401 362 18227.31 62.48 52577.79 88888.00 2007-12-28 08:19:36.901 362 18227.36 62.51 52577.69 88888.00 2007-12-28 08:19:37.401 362 18227.34 62.54 52577.62 88888.00 2007-12-28 08:19:37.901 362 18227.31 62.51 52577.77 88888.00 2007-12-28 08:19:38.401 362 18227.24 62.46 52577.82 88888.00 2007-12-28 08:19:38.901 362 18227.21 62.45 52577.63 88888.00 2007-12-28 08:19:39.401 362 18227.31 62.48 52577.58 88888.00 2007-12-28 08:19:39.901 362 18227.30 62.42 52577.51 88888.00 2007-12-28 08:19:40.401 362 18227.31 62.44 52577.47 88888.00 2007-12-28 08:19:40.901 362 18227.33 62.49 52577.41 88888.00 2007-12-28 08:19:41.401 362 18227.34 62.50 52577.55 88888.00 2007-12-28 08:19:41.901 362 18227.24 62.53 52577.64 88888.00 2007-12-28 08:19:42.401 362 18227.17 62.51 52577.52 88888.00 2007-12-28 08:19:42.901 362 18227.19 62.46 52577.56 88888.00 2007-12-28 08:19:43.401 362 18227.25 62.50 52577.49 88888.00 2007-12-28 08:19:43.901 362 18227.30 62.52 52577.51 88888.00 2007-12-28 08:19:44.401 362 18227.30 62.47 52577.56 88888.00 2007-12-28 08:19:44.901 362 18227.27 62.41 52577.54 88888.00 2007-12-28 08:19:45.401 362 18227.26 62.33 52577.65 88888.00 2007-12-28 08:19:45.901 362 18227.26 62.34 52577.71 88888.00 2007-12-28 08:19:46.401 362 18227.30 62.37 52577.75 88888.00 2007-12-28 08:19:46.901 362 18227.31 62.37 52577.78 88888.00 2007-12-28 08:19:47.401 362 18227.26 62.46 52577.74 88888.00 2007-12-28 08:19:47.901 362 18227.33 62.50 52577.70 88888.00 2007-12-28 08:19:48.401 362 18227.20 62.45 52577.76 88888.00 2007-12-28 08:19:48.901 362 18227.14 62.42 52577.70 88888.00 2007-12-28 08:19:49.401 362 18227.10 62.39 52577.61 88888.00 2007-12-28 08:19:49.901 362 18227.26 62.45 52577.52 88888.00 2007-12-28 08:19:50.401 362 18227.23 62.45 52577.58 88888.00 2007-12-28 08:19:50.901 362 18227.30 62.42 52577.67 88888.00 2007-12-28 08:19:51.401 362 18227.13 62.36 52577.73 88888.00 2007-12-28 08:19:51.901 362 18227.07 62.35 52577.67 88888.00 2007-12-28 08:19:52.401 362 18227.13 62.37 52577.65 88888.00 2007-12-28 08:19:52.901 362 18227.15 62.32 52577.61 88888.00 2007-12-28 08:19:53.401 362 18227.14 62.31 52577.49 88888.00 2007-12-28 08:19:53.901 362 18227.20 62.42 52577.44 88888.00 2007-12-28 08:19:54.401 362 18227.32 62.40 52577.53 88888.00 2007-12-28 08:19:54.901 362 18227.35 62.33 52577.64 88888.00 2007-12-28 08:19:55.401 362 18227.30 62.44 52577.59 88888.00 2007-12-28 08:19:55.901 362 18227.35 62.51 52577.58 88888.00 2007-12-28 08:19:56.401 362 18227.34 62.50 52577.67 88888.00 2007-12-28 08:19:56.901 362 18227.27 62.41 52577.69 88888.00 2007-12-28 08:19:57.401 362 18227.27 62.51 52577.72 88888.00 2007-12-28 08:19:57.901 362 18227.25 62.47 52577.61 88888.00 2007-12-28 08:19:58.401 362 18227.14 62.42 52577.59 88888.00 2007-12-28 08:19:58.901 362 18227.19 62.45 52577.60 88888.00 2007-12-28 08:19:59.401 362 18227.12 62.46 52577.69 88888.00 2007-12-28 08:19:59.901 362 18227.12 62.54 52577.75 88888.00 2007-12-28 08:20:00.401 362 18227.16 62.62 52577.82 88888.00 2007-12-28 08:20:00.901 362 18227.27 62.59 52577.83 88888.00 2007-12-28 08:20:01.401 362 18227.27 62.58 52577.85 88888.00 2007-12-28 08:20:01.901 362 18227.07 62.59 52577.81 88888.00 2007-12-28 08:20:02.401 362 18226.94 62.56 52577.93 88888.00 2007-12-28 08:20:02.901 362 18227.04 62.57 52577.90 88888.00 2007-12-28 08:20:03.401 362 18227.11 62.61 52577.81 88888.00 2007-12-28 08:20:03.901 362 18227.09 62.50 52577.79 88888.00 2007-12-28 08:20:04.401 362 18227.10 62.50 52577.85 88888.00 2007-12-28 08:20:04.901 362 18227.09 62.53 52577.83 88888.00 2007-12-28 08:20:05.401 362 18227.01 62.53 52577.78 88888.00 2007-12-28 08:20:05.901 362 18227.05 62.48 52577.75 88888.00 2007-12-28 08:20:06.401 362 18227.22 62.49 52577.78 88888.00 2007-12-28 08:20:06.901 362 18227.16 62.49 52577.87 88888.00 2007-12-28 08:20:07.401 362 18227.21 62.44 52577.90 88888.00 2007-12-28 08:20:07.901 362 18227.16 62.49 52577.87 88888.00 2007-12-28 08:20:08.401 362 18227.22 62.52 52577.81 88888.00 2007-12-28 08:20:08.901 362 18227.20 62.56 52577.76 88888.00 2007-12-28 08:20:09.401 362 18227.07 62.62 52577.61 88888.00 2007-12-28 08:20:09.901 362 18226.96 62.59 52577.63 88888.00 2007-12-28 08:20:10.401 362 18227.01 62.51 52577.63 88888.00 2007-12-28 08:20:10.901 362 18227.13 62.43 52577.67 88888.00 2007-12-28 08:20:11.401 362 18227.34 62.33 52577.66 88888.00 2007-12-28 08:20:11.901 362 18227.32 62.37 52577.66 88888.00 2007-12-28 08:20:12.401 362 18227.14 62.37 52577.61 88888.00 2007-12-28 08:20:12.901 362 18227.30 62.35 52577.69 88888.00 2007-12-28 08:20:13.401 362 18227.38 62.35 52577.56 88888.00 2007-12-28 08:20:13.901 362 18227.39 62.31 52577.55 88888.00 2007-12-28 08:20:14.401 362 18227.16 62.22 52577.64 88888.00 2007-12-28 08:20:14.901 362 18227.32 62.15 52577.72 88888.00 2007-12-28 08:20:15.401 362 18227.31 62.13 52577.67 88888.00 2007-12-28 08:20:15.901 362 18227.41 62.18 52577.60 88888.00 2007-12-28 08:20:16.401 362 18227.35 62.34 52577.55 88888.00 2007-12-28 08:20:16.901 362 18227.50 62.49 52577.52 88888.00 2007-12-28 08:20:17.401 362 18227.52 62.44 52577.69 88888.00 2007-12-28 08:20:17.901 362 18227.33 62.38 52577.70 88888.00 2007-12-28 08:20:18.401 362 18227.30 62.42 52577.66 88888.00 2007-12-28 08:20:18.901 362 18227.31 62.39 52577.55 88888.00 2007-12-28 08:20:19.401 362 18227.30 62.33 52577.55 88888.00 2007-12-28 08:20:19.901 362 18227.26 62.39 52577.61 88888.00 2007-12-28 08:20:20.401 362 18227.39 62.37 52577.54 88888.00 2007-12-28 08:20:20.901 362 18227.34 62.36 52577.63 88888.00 2007-12-28 08:20:21.401 362 18227.22 62.35 52577.61 88888.00 2007-12-28 08:20:21.901 362 18227.35 62.33 52577.61 88888.00 2007-12-28 08:20:22.401 362 18227.43 62.34 52577.56 88888.00 2007-12-28 08:20:22.901 362 18227.42 62.33 52577.63 88888.00 2007-12-28 08:20:23.401 362 18227.36 62.26 52577.81 88888.00 2007-12-28 08:20:23.901 362 18227.31 62.21 52577.71 88888.00 2007-12-28 08:20:24.401 362 18227.35 62.26 52577.78 88888.00 2007-12-28 08:20:24.901 362 18227.37 62.30 52577.76 88888.00 2007-12-28 08:20:25.401 362 18227.31 62.37 52577.78 88888.00 2007-12-28 08:20:25.901 362 18227.38 62.39 52577.85 88888.00 2007-12-28 08:20:26.401 362 18227.28 62.45 52577.88 88888.00 2007-12-28 08:20:26.901 362 18227.38 62.47 52577.85 88888.00 2007-12-28 08:20:27.401 362 18227.38 62.42 52577.81 88888.00 2007-12-28 08:20:27.901 362 18227.48 62.32 52577.73 88888.00 2007-12-28 08:20:28.401 362 18227.37 62.29 52577.72 88888.00 2007-12-28 08:20:28.901 362 18227.35 62.28 52577.64 88888.00 2007-12-28 08:20:29.401 362 18227.31 62.32 52577.64 88888.00 2007-12-28 08:20:29.901 362 18227.30 62.32 52577.71 88888.00 2007-12-28 08:20:30.401 362 18227.31 62.25 52577.61 88888.00 2007-12-28 08:20:30.901 362 18227.42 62.20 52577.61 88888.00 2007-12-28 08:20:31.401 362 18227.37 62.22 52577.64 88888.00 2007-12-28 08:20:31.901 362 18227.28 62.24 52577.63 88888.00 2007-12-28 08:20:32.401 362 18227.27 62.22 52577.59 88888.00 2007-12-28 08:20:32.901 362 18227.32 62.28 52577.50 88888.00 2007-12-28 08:20:33.401 362 18227.35 62.34 52577.47 88888.00 2007-12-28 08:20:33.901 362 18227.41 62.32 52577.52 88888.00 2007-12-28 08:20:34.401 362 18227.30 62.15 52577.62 88888.00 2007-12-28 08:20:34.901 362 18227.30 62.14 52577.76 88888.00 2007-12-28 08:20:35.401 362 18227.50 62.12 52577.72 88888.00 2007-12-28 08:20:35.901 362 18227.50 62.17 52577.71 88888.00 2007-12-28 08:20:36.401 362 18227.49 62.21 52577.75 88888.00 2007-12-28 08:20:36.901 362 18227.44 62.25 52577.77 88888.00 2007-12-28 08:20:37.401 362 18227.45 62.29 52577.75 88888.00 2007-12-28 08:20:37.901 362 18227.48 62.26 52577.87 88888.00 2007-12-28 08:20:38.401 362 18227.43 62.33 52577.92 88888.00 2007-12-28 08:20:38.901 362 18227.34 62.37 52577.89 88888.00 2007-12-28 08:20:39.401 362 18227.31 62.31 52577.93 88888.00 2007-12-28 08:20:39.901 362 18227.35 62.28 52577.92 88888.00 2007-12-28 08:20:40.401 362 18227.33 62.31 52577.87 88888.00 2007-12-28 08:20:40.901 362 18227.25 62.31 52577.94 88888.00 2007-12-28 08:20:41.401 362 18227.19 62.37 52577.98 88888.00 2007-12-28 08:20:41.901 362 18227.11 62.34 52577.83 88888.00 2007-12-28 08:20:42.401 362 18227.04 62.30 52577.79 88888.00 2007-12-28 08:20:42.901 362 18227.06 62.32 52577.81 88888.00 2007-12-28 08:20:43.401 362 18227.13 62.24 52577.85 88888.00 2007-12-28 08:20:43.901 362 18227.26 62.30 52577.90 88888.00 2007-12-28 08:20:44.401 362 18227.22 62.39 52577.94 88888.00 2007-12-28 08:20:44.901 362 18227.22 62.45 52578.01 88888.00 2007-12-28 08:20:45.401 362 18227.20 62.47 52578.04 88888.00 2007-12-28 08:20:45.901 362 18227.16 62.45 52578.05 88888.00 2007-12-28 08:20:46.401 362 18227.16 62.48 52578.01 88888.00 2007-12-28 08:20:46.901 362 18227.22 62.48 52577.95 88888.00 2007-12-28 08:20:47.401 362 18227.24 62.45 52578.05 88888.00 2007-12-28 08:20:47.901 362 18227.23 62.40 52578.07 88888.00 2007-12-28 08:20:48.401 362 18227.13 62.40 52578.13 88888.00 2007-12-28 08:20:48.901 362 18227.07 62.40 52577.99 88888.00 2007-12-28 08:20:49.401 362 18227.06 62.36 52577.89 88888.00 2007-12-28 08:20:49.901 362 18227.07 62.32 52577.90 88888.00 2007-12-28 08:20:50.401 362 18227.10 62.31 52577.78 88888.00 2007-12-28 08:20:50.901 362 18227.16 62.34 52577.82 88888.00 2007-12-28 08:20:51.401 362 18227.03 62.29 52578.00 88888.00 2007-12-28 08:20:51.901 362 18227.15 62.32 52577.99 88888.00 2007-12-28 08:20:52.401 362 18227.27 62.44 52577.96 88888.00 2007-12-28 08:20:52.901 362 18227.26 62.48 52577.99 88888.00 2007-12-28 08:20:53.401 362 18227.24 62.52 52577.97 88888.00 2007-12-28 08:20:53.901 362 18227.26 62.41 52578.02 88888.00 2007-12-28 08:20:54.401 362 18227.23 62.35 52578.05 88888.00 2007-12-28 08:20:54.901 362 18227.28 62.36 52577.97 88888.00 2007-12-28 08:20:55.401 362 18227.25 62.30 52577.92 88888.00 2007-12-28 08:20:55.901 362 18227.23 62.36 52577.96 88888.00 2007-12-28 08:20:56.401 362 18227.30 62.36 52577.92 88888.00 2007-12-28 08:20:56.901 362 18227.32 62.29 52577.98 88888.00 2007-12-28 08:20:57.401 362 18227.27 62.33 52577.95 88888.00 2007-12-28 08:20:57.901 362 18227.19 62.40 52577.92 88888.00 2007-12-28 08:20:58.401 362 18227.27 62.36 52577.90 88888.00 2007-12-28 08:20:58.901 362 18227.36 62.32 52577.83 88888.00 2007-12-28 08:20:59.401 362 18227.35 62.30 52577.77 88888.00 2007-12-28 08:20:59.901 362 18227.33 62.32 52577.73 88888.00 2007-12-28 08:21:00.401 362 18227.36 62.34 52577.74 88888.00 2007-12-28 08:21:00.901 362 18227.34 62.34 52577.72 88888.00 2007-12-28 08:21:01.401 362 18227.30 62.37 52577.78 88888.00 2007-12-28 08:21:01.901 362 18227.20 62.39 52577.84 88888.00 2007-12-28 08:21:02.401 362 18227.27 62.34 52577.72 88888.00 2007-12-28 08:21:02.901 362 18227.33 62.37 52577.70 88888.00 2007-12-28 08:21:03.401 362 18227.36 62.35 52577.85 88888.00 2007-12-28 08:21:03.901 362 18227.32 62.30 52577.99 88888.00 2007-12-28 08:21:04.401 362 18227.32 62.24 52577.86 88888.00 2007-12-28 08:21:04.901 362 18227.26 62.26 52577.88 88888.00 2007-12-28 08:21:05.401 362 18227.25 62.26 52577.86 88888.00 2007-12-28 08:21:05.901 362 18227.24 62.25 52577.89 88888.00 2007-12-28 08:21:06.401 362 18227.32 62.21 52578.05 88888.00 2007-12-28 08:21:06.901 362 18227.23 62.22 52577.88 88888.00 2007-12-28 08:21:07.401 362 18227.21 62.23 52577.66 88888.00 2007-12-28 08:21:07.901 362 18227.23 62.19 52577.58 88888.00 2007-12-28 08:21:08.401 362 18227.19 62.09 52577.56 88888.00 2007-12-28 08:21:08.901 362 18227.25 62.17 52577.49 88888.00 2007-12-28 08:21:09.401 362 18227.27 62.21 52577.54 88888.00 2007-12-28 08:21:09.901 362 18227.20 62.25 52577.55 88888.00 2007-12-28 08:21:10.401 362 18227.15 62.23 52577.67 88888.00 2007-12-28 08:21:10.901 362 18227.09 62.20 52577.76 88888.00 2007-12-28 08:21:11.401 362 18227.16 62.23 52577.77 88888.00 2007-12-28 08:21:11.901 362 18227.22 62.24 52577.81 88888.00 2007-12-28 08:21:12.401 362 18227.25 62.26 52577.74 88888.00 2007-12-28 08:21:12.901 362 18227.19 62.36 52577.76 88888.00 2007-12-28 08:21:13.401 362 18227.21 62.35 52577.78 88888.00 2007-12-28 08:21:13.901 362 18227.27 62.39 52577.77 88888.00 2007-12-28 08:21:14.401 362 18227.21 62.42 52577.89 88888.00 2007-12-28 08:21:14.901 362 18227.24 62.38 52578.01 88888.00 2007-12-28 08:21:15.401 362 18227.27 62.38 52577.96 88888.00 2007-12-28 08:21:15.901 362 18227.22 62.38 52577.94 88888.00 2007-12-28 08:21:16.401 362 18227.21 62.35 52577.98 88888.00 2007-12-28 08:21:16.901 362 18227.20 62.33 52578.00 88888.00 2007-12-28 08:21:17.401 362 18227.26 62.34 52577.83 88888.00 2007-12-28 08:21:17.901 362 18227.32 62.39 52577.84 88888.00 2007-12-28 08:21:18.401 362 18227.33 62.38 52577.96 88888.00 2007-12-28 08:21:18.901 362 18227.26 62.37 52577.88 88888.00 2007-12-28 08:21:19.401 362 18227.28 62.32 52577.96 88888.00 2007-12-28 08:21:19.901 362 18227.27 62.33 52578.05 88888.00 2007-12-28 08:21:20.401 362 18227.28 62.38 52578.09 88888.00 2007-12-28 08:21:20.901 362 18227.21 62.41 52578.11 88888.00 2007-12-28 08:21:21.401 362 18227.07 62.38 52578.09 88888.00 2007-12-28 08:21:21.901 362 18227.07 62.42 52578.23 88888.00 2007-12-28 08:21:22.401 362 18227.13 62.45 52578.21 88888.00 2007-12-28 08:21:22.901 362 18227.15 62.51 52578.23 88888.00 2007-12-28 08:21:23.401 362 18227.13 62.48 52578.23 88888.00 2007-12-28 08:21:23.901 362 18227.12 62.39 52578.17 88888.00 2007-12-28 08:21:24.401 362 18227.26 62.36 52578.00 88888.00 2007-12-28 08:21:24.901 362 18227.20 62.41 52577.86 88888.00 2007-12-28 08:21:25.401 362 18227.20 62.43 52577.89 88888.00 2007-12-28 08:21:25.901 362 18227.32 62.48 52577.89 88888.00 2007-12-28 08:21:26.401 362 18227.36 62.49 52577.82 88888.00 2007-12-28 08:21:26.901 362 18227.30 62.55 52577.93 88888.00 2007-12-28 08:21:27.401 362 18227.22 62.53 52577.82 88888.00 2007-12-28 08:21:27.901 362 18227.23 62.45 52577.79 88888.00 2007-12-28 08:21:28.401 362 18227.31 62.42 52577.87 88888.00 2007-12-28 08:21:28.901 362 18227.33 62.45 52577.89 88888.00 2007-12-28 08:21:29.401 362 18227.30 62.48 52577.85 88888.00 2007-12-28 08:21:29.901 362 18227.25 62.39 52577.90 88888.00 2007-12-28 08:21:30.401 362 18227.07 62.44 52577.83 88888.00 2007-12-28 08:21:30.901 362 18227.17 62.51 52577.83 88888.00 2007-12-28 08:21:31.401 362 18227.23 62.44 52577.83 88888.00 2007-12-28 08:21:31.901 362 18227.15 62.48 52577.88 88888.00 2007-12-28 08:21:32.401 362 18227.14 62.45 52577.83 88888.00 2007-12-28 08:21:32.901 362 18227.15 62.49 52577.86 88888.00 2007-12-28 08:21:33.401 362 18227.16 62.49 52577.86 88888.00 2007-12-28 08:21:33.901 362 18227.16 62.47 52577.84 88888.00 2007-12-28 08:21:34.401 362 18227.23 62.46 52577.97 88888.00 2007-12-28 08:21:34.901 362 18227.43 62.46 52577.90 88888.00 2007-12-28 08:21:35.401 362 18227.23 62.50 52577.83 88888.00 2007-12-28 08:21:35.901 362 18227.30 62.52 52577.74 88888.00 2007-12-28 08:21:36.401 362 18227.34 62.42 52577.81 88888.00 2007-12-28 08:21:36.901 362 18227.27 62.40 52577.78 88888.00 2007-12-28 08:21:37.401 362 18227.23 62.43 52577.88 88888.00 2007-12-28 08:21:37.901 362 18227.27 62.43 52578.04 88888.00 2007-12-28 08:21:38.401 362 18227.42 62.37 52577.87 88888.00 2007-12-28 08:21:38.901 362 18227.42 62.35 52577.81 88888.00 2007-12-28 08:21:39.401 362 18227.24 62.22 52577.82 88888.00 2007-12-28 08:21:39.901 362 18227.27 62.18 52577.83 88888.00 2007-12-28 08:21:40.401 362 18227.34 62.19 52577.84 88888.00 2007-12-28 08:21:40.901 362 18227.35 62.24 52577.70 88888.00 2007-12-28 08:21:41.401 362 18227.43 62.20 52577.78 88888.00 2007-12-28 08:21:41.901 362 18227.41 62.21 52577.76 88888.00 2007-12-28 08:21:42.401 362 18227.43 62.24 52577.72 88888.00 2007-12-28 08:21:42.901 362 18227.46 62.28 52577.79 88888.00 2007-12-28 08:21:43.401 362 18227.42 62.31 52577.83 88888.00 2007-12-28 08:21:43.901 362 18227.47 62.30 52577.83 88888.00 2007-12-28 08:21:44.401 362 18227.52 62.30 52577.83 88888.00 2007-12-28 08:21:44.901 362 18227.56 62.22 52577.74 88888.00 2007-12-28 08:21:45.401 362 18227.49 62.21 52577.71 88888.00 2007-12-28 08:21:45.901 362 18227.45 62.29 52577.71 88888.00 2007-12-28 08:21:46.401 362 18227.45 62.29 52577.73 88888.00 2007-12-28 08:21:46.901 362 18227.54 62.26 52577.73 88888.00 2007-12-28 08:21:47.401 362 18227.48 62.22 52577.58 88888.00 2007-12-28 08:21:47.901 362 18227.42 62.24 52577.63 88888.00 2007-12-28 08:21:48.401 362 18227.39 62.33 52577.81 88888.00 2007-12-28 08:21:48.901 362 18227.35 62.35 52577.87 88888.00 2007-12-28 08:21:49.401 362 18227.37 62.35 52577.82 88888.00 2007-12-28 08:21:49.901 362 18227.41 62.28 52577.83 88888.00 2007-12-28 08:21:50.401 362 18227.44 62.34 52577.73 88888.00 2007-12-28 08:21:50.901 362 18227.45 62.35 52577.75 88888.00 2007-12-28 08:21:51.401 362 18227.38 62.29 52577.82 88888.00 2007-12-28 08:21:51.901 362 18227.44 62.21 52577.72 88888.00 2007-12-28 08:21:52.401 362 18227.39 62.19 52577.78 88888.00 2007-12-28 08:21:52.901 362 18227.22 62.28 52578.00 88888.00 2007-12-28 08:21:53.401 362 18227.21 62.32 52577.84 88888.00 2007-12-28 08:21:53.901 362 18227.20 62.29 52577.59 88888.00 2007-12-28 08:21:54.401 362 18227.21 62.31 52577.54 88888.00 2007-12-28 08:21:54.901 362 18227.15 62.32 52577.76 88888.00 2007-12-28 08:21:55.401 362 18227.20 62.26 52577.83 88888.00 2007-12-28 08:21:55.901 362 18227.30 62.25 52577.76 88888.00 2007-12-28 08:21:56.401 362 18227.28 62.32 52577.74 88888.00 2007-12-28 08:21:56.901 362 18227.32 62.34 52577.79 88888.00 2007-12-28 08:21:57.401 362 18227.34 62.32 52577.78 88888.00 2007-12-28 08:21:57.901 362 18227.27 62.28 52577.81 88888.00 2007-12-28 08:21:58.401 362 18227.27 62.32 52578.00 88888.00 2007-12-28 08:21:58.901 362 18227.32 62.35 52577.97 88888.00 2007-12-28 08:21:59.401 362 18227.33 62.38 52577.78 88888.00 2007-12-28 08:21:59.901 362 18227.23 62.40 52577.72 88888.00 2007-12-28 08:22:00.401 362 18227.23 62.37 52577.74 88888.00 2007-12-28 08:22:00.901 362 18227.14 62.32 52577.84 88888.00 2007-12-28 08:22:01.401 362 18227.05 62.41 52577.88 88888.00 2007-12-28 08:22:01.901 362 18227.13 62.40 52577.75 88888.00 2007-12-28 08:22:02.401 362 18227.11 62.40 52577.71 88888.00 2007-12-28 08:22:02.901 362 18226.96 62.43 52577.73 88888.00 2007-12-28 08:22:03.401 362 18226.85 62.51 52577.71 88888.00 2007-12-28 08:22:03.901 362 18226.93 62.53 52577.82 88888.00 2007-12-28 08:22:04.401 362 18227.03 62.56 52577.74 88888.00 2007-12-28 08:22:04.901 362 18227.00 62.54 52577.66 88888.00 2007-12-28 08:22:05.401 362 18227.00 62.48 52577.81 88888.00 2007-12-28 08:22:05.901 362 18227.01 62.44 52577.75 88888.00 2007-12-28 08:22:06.401 362 18227.06 62.44 52577.79 88888.00 2007-12-28 08:22:06.901 362 18227.02 62.45 52577.77 88888.00 2007-12-28 08:22:07.401 362 18226.99 62.46 52577.87 88888.00 2007-12-28 08:22:07.901 362 18226.96 62.48 52577.96 88888.00 2007-12-28 08:22:08.401 362 18226.95 62.43 52577.87 88888.00 2007-12-28 08:22:08.901 362 18226.93 62.40 52577.90 88888.00 2007-12-28 08:22:09.401 362 18226.92 62.42 52578.05 88888.00 2007-12-28 08:22:09.901 362 18226.90 62.49 52578.04 88888.00 2007-12-28 08:22:10.401 362 18227.03 62.44 52577.92 88888.00 2007-12-28 08:22:10.901 362 18226.95 62.45 52577.87 88888.00 2007-12-28 08:22:11.401 362 18226.85 62.49 52577.84 88888.00 2007-12-28 08:22:11.901 362 18226.89 62.56 52577.87 88888.00 2007-12-28 08:22:12.401 362 18226.85 62.54 52577.79 88888.00 2007-12-28 08:22:12.901 362 18226.80 62.50 52577.89 88888.00 2007-12-28 08:22:13.401 362 18226.91 62.50 52577.94 88888.00 2007-12-28 08:22:13.901 362 18227.00 62.42 52577.96 88888.00 2007-12-28 08:22:14.401 362 18227.00 62.41 52578.01 88888.00 2007-12-28 08:22:14.901 362 18226.93 62.51 52577.97 88888.00 2007-12-28 08:22:15.401 362 18226.82 62.53 52577.90 88888.00 2007-12-28 08:22:15.901 362 18226.91 62.49 52577.83 88888.00 2007-12-28 08:22:16.401 362 18226.84 62.43 52577.87 88888.00 2007-12-28 08:22:16.901 362 18226.95 62.43 52577.93 88888.00 2007-12-28 08:22:17.401 362 18227.00 62.43 52577.84 88888.00 2007-12-28 08:22:17.901 362 18226.98 62.45 52577.78 88888.00 2007-12-28 08:22:18.401 362 18227.05 62.48 52577.78 88888.00 2007-12-28 08:22:18.901 362 18227.01 62.50 52577.58 88888.00 2007-12-28 08:22:19.401 362 18227.00 62.52 52577.64 88888.00 2007-12-28 08:22:19.901 362 18227.15 62.54 52577.70 88888.00 2007-12-28 08:22:20.401 362 18227.22 62.54 52577.63 88888.00 2007-12-28 08:22:20.901 362 18227.19 62.53 52577.78 88888.00 2007-12-28 08:22:21.401 362 18227.23 62.51 52577.79 88888.00 2007-12-28 08:22:21.901 362 18227.10 62.48 52577.89 88888.00 2007-12-28 08:22:22.401 362 18227.12 62.41 52577.78 88888.00 2007-12-28 08:22:22.901 362 18227.21 62.36 52577.84 88888.00 2007-12-28 08:22:23.401 362 18227.20 62.33 52577.87 88888.00 2007-12-28 08:22:23.901 362 18227.15 62.40 52577.79 88888.00 2007-12-28 08:22:24.401 362 18227.12 62.37 52577.69 88888.00 2007-12-28 08:22:24.901 362 18227.10 62.38 52577.66 88888.00 2007-12-28 08:22:25.401 362 18227.30 62.39 52577.67 88888.00 2007-12-28 08:22:25.901 362 18227.26 62.42 52577.51 88888.00 2007-12-28 08:22:26.401 362 18227.21 62.38 52577.42 88888.00 2007-12-28 08:22:26.901 362 18227.22 62.28 52577.46 88888.00 2007-12-28 08:22:27.401 362 18227.30 62.29 52577.54 88888.00 2007-12-28 08:22:27.901 362 18227.35 62.36 52577.53 88888.00 2007-12-28 08:22:28.401 362 18227.36 62.38 52577.48 88888.00 2007-12-28 08:22:28.901 362 18227.32 62.35 52577.41 88888.00 2007-12-28 08:22:29.401 362 18227.34 62.41 52577.50 88888.00 2007-12-28 08:22:29.901 362 18227.38 62.54 52577.55 88888.00 2007-12-28 08:22:30.401 362 18227.33 62.56 52577.53 88888.00 2007-12-28 08:22:30.901 362 18227.28 62.50 52577.58 88888.00 2007-12-28 08:22:31.401 362 18227.34 62.49 52577.53 88888.00 2007-12-28 08:22:31.901 362 18227.45 62.43 52577.61 88888.00 2007-12-28 08:22:32.401 362 18227.41 62.34 52577.54 88888.00 2007-12-28 08:22:32.901 362 18227.28 62.35 52577.56 88888.00 2007-12-28 08:22:33.401 362 18227.45 62.47 52577.65 88888.00 2007-12-28 08:22:33.901 362 18227.50 62.45 52577.72 88888.00 2007-12-28 08:22:34.401 362 18227.43 62.45 52577.89 88888.00 2007-12-28 08:22:34.901 362 18227.33 62.44 52577.82 88888.00 2007-12-28 08:22:35.401 362 18227.23 62.42 52577.66 88888.00 2007-12-28 08:22:35.901 362 18227.24 62.42 52577.82 88888.00 2007-12-28 08:22:36.401 362 18227.36 62.46 52577.78 88888.00 2007-12-28 08:22:36.901 362 18227.34 62.44 52577.66 88888.00 2007-12-28 08:22:37.401 362 18227.34 62.39 52577.66 88888.00 2007-12-28 08:22:37.901 362 18227.30 62.44 52577.71 88888.00 2007-12-28 08:22:38.401 362 18227.28 62.45 52577.78 88888.00 2007-12-28 08:22:38.901 362 18227.33 62.46 52577.74 88888.00 2007-12-28 08:22:39.401 362 18227.39 62.43 52577.67 88888.00 2007-12-28 08:22:39.901 362 18227.38 62.43 52577.73 88888.00 2007-12-28 08:22:40.401 362 18227.54 62.46 52577.77 88888.00 2007-12-28 08:22:40.901 362 18227.53 62.44 52577.65 88888.00 2007-12-28 08:22:41.401 362 18227.42 62.45 52577.59 88888.00 2007-12-28 08:22:41.901 362 18227.37 62.41 52577.66 88888.00 2007-12-28 08:22:42.401 362 18227.38 62.33 52577.69 88888.00 2007-12-28 08:22:42.901 362 18227.38 62.25 52577.69 88888.00 2007-12-28 08:22:43.401 362 18227.30 62.29 52577.66 88888.00 2007-12-28 08:22:43.901 362 18227.27 62.36 52577.59 88888.00 2007-12-28 08:22:44.401 362 18227.34 62.36 52577.60 88888.00 2007-12-28 08:22:44.901 362 18227.42 62.37 52577.77 88888.00 2007-12-28 08:22:45.401 362 18227.30 62.45 52577.75 88888.00 2007-12-28 08:22:45.901 362 18227.24 62.49 52577.64 88888.00 2007-12-28 08:22:46.401 362 18227.45 62.50 52577.69 88888.00 2007-12-28 08:22:46.901 362 18227.58 62.43 52577.86 88888.00 2007-12-28 08:22:47.401 362 18227.46 62.42 52577.88 88888.00 2007-12-28 08:22:47.901 362 18227.44 62.46 52577.84 88888.00 2007-12-28 08:22:48.401 362 18227.48 62.46 52577.78 88888.00 2007-12-28 08:22:48.901 362 18227.54 62.47 52577.84 88888.00 2007-12-28 08:22:49.401 362 18227.50 62.45 52577.88 88888.00 2007-12-28 08:22:49.901 362 18227.49 62.52 52577.89 88888.00 2007-12-28 08:22:50.401 362 18227.42 62.48 52577.83 88888.00 2007-12-28 08:22:50.901 362 18227.44 62.41 52577.78 88888.00 2007-12-28 08:22:51.401 362 18227.46 62.41 52577.75 88888.00 2007-12-28 08:22:51.901 362 18227.53 62.38 52577.71 88888.00 2007-12-28 08:22:52.401 362 18227.49 62.37 52577.75 88888.00 2007-12-28 08:22:52.901 362 18227.49 62.39 52577.82 88888.00 2007-12-28 08:22:53.401 362 18227.49 62.44 52577.97 88888.00 2007-12-28 08:22:53.901 362 18227.68 62.45 52578.02 88888.00 2007-12-28 08:22:54.401 362 18227.56 62.45 52578.02 88888.00 2007-12-28 08:22:54.901 362 18227.52 62.40 52577.97 88888.00 2007-12-28 08:22:55.401 362 18227.57 62.34 52577.95 88888.00 2007-12-28 08:22:55.901 362 18227.48 62.35 52577.88 88888.00 2007-12-28 08:22:56.401 362 18227.54 62.37 52578.02 88888.00 2007-12-28 08:22:56.901 362 18227.60 62.32 52577.99 88888.00 2007-12-28 08:22:57.401 362 18227.70 62.30 52577.90 88888.00 2007-12-28 08:22:57.901 362 18227.61 62.29 52578.01 88888.00 2007-12-28 08:22:58.401 362 18227.68 62.35 52577.98 88888.00 2007-12-28 08:22:58.901 362 18227.66 62.44 52577.92 88888.00 2007-12-28 08:22:59.401 362 18227.52 62.41 52577.76 88888.00 2007-12-28 08:22:59.901 362 18227.49 62.37 52577.58 88888.00 2007-12-28 08:23:00.401 362 18227.49 62.26 52577.64 88888.00 2007-12-28 08:23:00.901 362 18227.48 62.26 52577.70 88888.00 2007-12-28 08:23:01.401 362 18227.48 62.29 52577.71 88888.00 2007-12-28 08:23:01.901 362 18227.43 62.33 52577.74 88888.00 2007-12-28 08:23:02.401 362 18227.39 62.37 52577.90 88888.00 2007-12-28 08:23:02.901 362 18227.45 62.39 52577.95 88888.00 2007-12-28 08:23:03.401 362 18227.42 62.39 52577.87 88888.00 2007-12-28 08:23:03.901 362 18227.33 62.42 52577.93 88888.00 2007-12-28 08:23:04.401 362 18227.37 62.41 52577.93 88888.00 2007-12-28 08:23:04.901 362 18227.49 62.36 52577.81 88888.00 2007-12-28 08:23:05.401 362 18227.45 62.36 52577.73 88888.00 2007-12-28 08:23:05.901 362 18227.41 62.37 52577.61 88888.00 2007-12-28 08:23:06.401 362 18227.38 62.35 52577.62 88888.00 2007-12-28 08:23:06.901 362 18227.38 62.41 52577.71 88888.00 2007-12-28 08:23:07.401 362 18227.43 62.41 52577.67 88888.00 2007-12-28 08:23:07.901 362 18227.48 62.44 52577.72 88888.00 2007-12-28 08:23:08.401 362 18227.49 62.35 52577.73 88888.00 2007-12-28 08:23:08.901 362 18227.48 62.28 52577.83 88888.00 2007-12-28 08:23:09.401 362 18227.41 62.28 52577.71 88888.00 2007-12-28 08:23:09.901 362 18227.37 62.37 52577.73 88888.00 2007-12-28 08:23:10.401 362 18227.44 62.36 52577.77 88888.00 2007-12-28 08:23:10.901 362 18227.37 62.31 52577.73 88888.00 2007-12-28 08:23:11.401 362 18227.32 62.40 52577.82 88888.00 2007-12-28 08:23:11.901 362 18227.30 62.44 52577.93 88888.00 2007-12-28 08:23:12.401 362 18227.36 62.41 52577.87 88888.00 2007-12-28 08:23:12.901 362 18227.26 62.39 52577.81 88888.00 2007-12-28 08:23:13.401 362 18227.41 62.53 52577.88 88888.00 2007-12-28 08:23:13.901 362 18227.54 62.65 52577.83 88888.00 2007-12-28 08:23:14.401 362 18227.54 62.62 52577.87 88888.00 2007-12-28 08:23:14.901 362 18227.50 62.58 52577.88 88888.00 2007-12-28 08:23:15.401 362 18227.54 62.62 52577.83 88888.00 2007-12-28 08:23:15.901 362 18227.49 62.54 52577.82 88888.00 2007-12-28 08:23:16.401 362 18227.54 62.54 52577.78 88888.00 2007-12-28 08:23:16.901 362 18227.43 62.61 52577.74 88888.00 2007-12-28 08:23:17.401 362 18227.45 62.57 52577.81 88888.00 2007-12-28 08:23:17.901 362 18227.53 62.59 52577.82 88888.00 2007-12-28 08:23:18.401 362 18227.54 62.55 52577.82 88888.00 2007-12-28 08:23:18.901 362 18227.68 62.61 52577.81 88888.00 2007-12-28 08:23:19.401 362 18227.60 62.61 52577.73 88888.00 2007-12-28 08:23:19.901 362 18227.55 62.59 52577.63 88888.00 2007-12-28 08:23:20.401 362 18227.63 62.58 52577.56 88888.00 2007-12-28 08:23:20.901 362 18227.42 62.46 52577.58 88888.00 2007-12-28 08:23:21.401 362 18227.39 62.34 52577.81 88888.00 2007-12-28 08:23:21.901 362 18227.47 62.35 52577.83 88888.00 2007-12-28 08:23:22.401 362 18227.47 62.37 52577.77 88888.00 2007-12-28 08:23:22.901 362 18227.49 62.43 52577.75 88888.00 2007-12-28 08:23:23.401 362 18227.66 62.45 52577.65 88888.00 2007-12-28 08:23:23.901 362 18227.60 62.39 52577.70 88888.00 2007-12-28 08:23:24.401 362 18227.68 62.44 52577.81 88888.00 2007-12-28 08:23:24.901 362 18227.63 62.40 52577.75 88888.00 2007-12-28 08:23:25.401 362 18227.44 62.39 52577.76 88888.00 2007-12-28 08:23:25.901 362 18227.43 62.36 52577.74 88888.00 2007-12-28 08:23:26.401 362 18227.59 62.36 52577.73 88888.00 2007-12-28 08:23:26.901 362 18227.69 62.33 52577.56 88888.00 2007-12-28 08:23:27.401 362 18227.82 62.35 52577.67 88888.00 2007-12-28 08:23:27.901 362 18227.65 62.35 52577.65 88888.00 2007-12-28 08:23:28.401 362 18227.69 62.34 52577.61 88888.00 2007-12-28 08:23:28.901 362 18227.67 62.47 52577.51 88888.00 2007-12-28 08:23:29.401 362 18227.68 62.59 52577.55 88888.00 2007-12-28 08:23:29.901 362 18227.55 62.61 52577.52 88888.00 2007-12-28 08:23:30.401 362 18227.76 62.61 52577.56 88888.00 2007-12-28 08:23:30.901 362 18227.67 62.48 52577.66 88888.00 2007-12-28 08:23:31.401 362 18227.77 62.45 52577.73 88888.00 2007-12-28 08:23:31.901 362 18227.81 62.47 52577.72 88888.00 2007-12-28 08:23:32.401 362 18227.90 62.44 52577.72 88888.00 2007-12-28 08:23:32.901 362 18227.96 62.47 52577.79 88888.00 2007-12-28 08:23:33.401 362 18227.78 62.47 52577.78 88888.00 2007-12-28 08:23:33.901 362 18227.71 62.43 52577.70 88888.00 2007-12-28 08:23:34.401 362 18227.55 62.34 52577.70 88888.00 2007-12-28 08:23:34.901 362 18227.48 62.36 52577.79 88888.00 2007-12-28 08:23:35.401 362 18227.69 62.35 52577.82 88888.00 2007-12-28 08:23:35.901 362 18227.82 62.38 52577.85 88888.00 2007-12-28 08:23:36.401 362 18227.76 62.47 52577.72 88888.00 2007-12-28 08:23:36.901 362 18227.72 62.48 52577.73 88888.00 2007-12-28 08:23:37.401 362 18227.72 62.38 52577.77 88888.00 2007-12-28 08:23:37.901 362 18227.71 62.25 52577.70 88888.00 2007-12-28 08:23:38.401 362 18227.59 62.17 52577.87 88888.00 2007-12-28 08:23:38.901 362 18227.56 62.13 52577.99 88888.00 2007-12-28 08:23:39.401 362 18227.60 62.07 52577.98 88888.00 2007-12-28 08:23:39.901 362 18227.49 62.17 52577.88 88888.00 2007-12-28 08:23:40.401 362 18227.45 62.32 52577.84 88888.00 2007-12-28 08:23:40.901 362 18227.42 62.36 52577.70 88888.00 2007-12-28 08:23:41.401 362 18227.42 62.42 52577.71 88888.00 2007-12-28 08:23:41.901 362 18227.36 62.42 52577.76 88888.00 2007-12-28 08:23:42.401 362 18227.31 62.39 52577.73 88888.00 2007-12-28 08:23:42.901 362 18227.33 62.36 52577.77 88888.00 2007-12-28 08:23:43.401 362 18227.32 62.32 52578.02 88888.00 2007-12-28 08:23:43.901 362 18227.32 62.30 52577.94 88888.00 2007-12-28 08:23:44.401 362 18227.41 62.26 52577.89 88888.00 2007-12-28 08:23:44.901 362 18227.42 62.33 52577.90 88888.00 2007-12-28 08:23:45.401 362 18227.41 62.36 52577.89 88888.00 2007-12-28 08:23:45.901 362 18227.47 62.38 52577.94 88888.00 2007-12-28 08:23:46.401 362 18227.38 62.40 52577.81 88888.00 2007-12-28 08:23:46.901 362 18227.34 62.45 52577.82 88888.00 2007-12-28 08:23:47.401 362 18227.34 62.42 52577.83 88888.00 2007-12-28 08:23:47.901 362 18227.45 62.37 52577.90 88888.00 2007-12-28 08:23:48.401 362 18227.49 62.28 52577.81 88888.00 2007-12-28 08:23:48.901 362 18227.33 62.29 52577.74 88888.00 2007-12-28 08:23:49.401 362 18227.42 62.32 52577.67 88888.00 2007-12-28 08:23:49.901 362 18227.52 62.38 52577.61 88888.00 2007-12-28 08:23:50.401 362 18227.48 62.39 52577.61 88888.00 2007-12-28 08:23:50.901 362 18227.39 62.35 52577.53 88888.00 2007-12-28 08:23:51.401 362 18227.39 62.36 52577.52 88888.00 2007-12-28 08:23:51.901 362 18227.41 62.35 52577.39 88888.00 2007-12-28 08:23:52.401 362 18227.53 62.29 52577.36 88888.00 2007-12-28 08:23:52.901 362 18227.43 62.26 52577.44 88888.00 2007-12-28 08:23:53.401 362 18227.45 62.37 52577.60 88888.00 2007-12-28 08:23:53.901 362 18227.46 62.37 52577.67 88888.00 2007-12-28 08:23:54.401 362 18227.50 62.32 52577.61 88888.00 2007-12-28 08:23:54.901 362 18227.52 62.26 52577.49 88888.00 2007-12-28 08:23:55.401 362 18227.53 62.30 52577.48 88888.00 2007-12-28 08:23:55.901 362 18227.45 62.34 52577.44 88888.00 2007-12-28 08:23:56.401 362 18227.39 62.30 52577.49 88888.00 2007-12-28 08:23:56.901 362 18227.39 62.41 52577.56 88888.00 2007-12-28 08:23:57.401 362 18227.42 62.43 52577.61 88888.00 2007-12-28 08:23:57.901 362 18227.34 62.43 52577.59 88888.00 2007-12-28 08:23:58.401 362 18227.35 62.36 52577.64 88888.00 2007-12-28 08:23:58.901 362 18227.32 62.32 52577.74 88888.00 2007-12-28 08:23:59.401 362 18227.20 62.39 52577.79 88888.00 2007-12-28 08:23:59.901 362 18227.20 62.43 52577.66 88888.00 2007-12-28 08:24:00.401 362 18227.23 62.46 52577.77 88888.00 2007-12-28 08:24:00.901 362 18227.22 62.40 52577.78 88888.00 2007-12-28 08:24:01.401 362 18227.31 62.31 52577.70 88888.00 2007-12-28 08:24:01.901 362 18227.34 62.22 52577.67 88888.00 2007-12-28 08:24:02.401 362 18227.36 62.17 52577.49 88888.00 2007-12-28 08:24:02.901 362 18227.38 62.21 52577.50 88888.00 2007-12-28 08:24:03.401 362 18227.36 62.20 52577.51 88888.00 2007-12-28 08:24:03.901 362 18227.42 62.24 52577.51 88888.00 2007-12-28 08:24:04.401 362 18227.41 62.33 52577.55 88888.00 2007-12-28 08:24:04.901 362 18227.35 62.32 52577.60 88888.00 2007-12-28 08:24:05.401 362 18227.23 62.26 52577.65 88888.00 2007-12-28 08:24:05.901 362 18227.28 62.28 52577.74 88888.00 2007-12-28 08:24:06.401 362 18227.32 62.28 52577.66 88888.00 2007-12-28 08:24:06.901 362 18227.17 62.26 52577.59 88888.00 2007-12-28 08:24:07.401 362 18227.33 62.22 52577.50 88888.00 2007-12-28 08:24:07.901 362 18227.39 62.22 52577.56 88888.00 2007-12-28 08:24:08.401 362 18227.39 62.22 52577.65 88888.00 2007-12-28 08:24:08.901 362 18227.42 62.28 52577.66 88888.00 2007-12-28 08:24:09.401 362 18227.38 62.24 52577.67 88888.00 2007-12-28 08:24:09.901 362 18227.30 62.24 52577.61 88888.00 2007-12-28 08:24:10.401 362 18227.36 62.23 52577.67 88888.00 2007-12-28 08:24:10.901 362 18227.31 62.23 52577.72 88888.00 2007-12-28 08:24:11.401 362 18227.33 62.31 52577.59 88888.00 2007-12-28 08:24:11.901 362 18227.30 62.35 52577.62 88888.00 2007-12-28 08:24:12.401 362 18227.32 62.31 52577.65 88888.00 2007-12-28 08:24:12.901 362 18227.25 62.28 52577.62 88888.00 2007-12-28 08:24:13.401 362 18227.34 62.33 52577.65 88888.00 2007-12-28 08:24:13.901 362 18227.36 62.34 52577.81 88888.00 2007-12-28 08:24:14.401 362 18227.26 62.39 52577.86 88888.00 2007-12-28 08:24:14.901 362 18227.27 62.36 52577.83 88888.00 2007-12-28 08:24:15.401 362 18227.49 62.28 52577.78 88888.00 2007-12-28 08:24:15.901 362 18227.53 62.24 52577.85 88888.00 2007-12-28 08:24:16.401 362 18227.48 62.32 52577.78 88888.00 2007-12-28 08:24:16.901 362 18227.38 62.42 52577.76 88888.00 2007-12-28 08:24:17.401 362 18227.34 62.43 52577.84 88888.00 2007-12-28 08:24:17.901 362 18227.36 62.36 52577.88 88888.00 2007-12-28 08:24:18.401 362 18227.47 62.36 52577.88 88888.00 2007-12-28 08:24:18.901 362 18227.43 62.38 52577.76 88888.00 2007-12-28 08:24:19.401 362 18227.37 62.38 52577.65 88888.00 2007-12-28 08:24:19.901 362 18227.38 62.36 52577.59 88888.00 2007-12-28 08:24:20.401 362 18227.41 62.38 52577.82 88888.00 2007-12-28 08:24:20.901 362 18227.42 62.37 52577.85 88888.00 2007-12-28 08:24:21.401 362 18227.50 62.45 52577.72 88888.00 2007-12-28 08:24:21.901 362 18227.55 62.49 52577.66 88888.00 2007-12-28 08:24:22.401 362 18227.45 62.54 52577.70 88888.00 2007-12-28 08:24:22.901 362 18227.41 62.48 52577.87 88888.00 2007-12-28 08:24:23.401 362 18227.36 62.47 52577.96 88888.00 2007-12-28 08:24:23.901 362 18227.46 62.52 52578.02 88888.00 2007-12-28 08:24:24.401 362 18227.43 62.59 52577.98 88888.00 2007-12-28 08:24:24.901 362 18227.53 62.57 52577.86 88888.00 2007-12-28 08:24:25.401 362 18227.46 62.53 52577.82 88888.00 2007-12-28 08:24:25.901 362 18227.37 62.46 52577.99 88888.00 2007-12-28 08:24:26.401 362 18227.43 62.42 52578.08 88888.00 2007-12-28 08:24:26.901 362 18227.47 62.52 52577.99 88888.00 2007-12-28 08:24:27.401 362 18227.45 62.56 52577.87 88888.00 2007-12-28 08:24:27.901 362 18227.58 62.59 52577.88 88888.00 2007-12-28 08:24:28.401 362 18227.74 62.56 52577.85 88888.00 2007-12-28 08:24:28.901 362 18227.68 62.45 52577.93 88888.00 2007-12-28 08:24:29.401 362 18227.72 62.39 52577.90 88888.00 2007-12-28 08:24:29.901 362 18227.69 62.31 52577.85 88888.00 2007-12-28 08:24:30.401 362 18227.60 62.30 52577.78 88888.00 2007-12-28 08:24:30.901 362 18227.44 62.32 52577.93 88888.00 2007-12-28 08:24:31.401 362 18227.36 62.23 52577.93 88888.00 2007-12-28 08:24:31.901 362 18227.33 62.32 52577.95 88888.00 2007-12-28 08:24:32.401 362 18227.31 62.38 52577.86 88888.00 2007-12-28 08:24:32.901 362 18227.32 62.37 52577.81 88888.00 2007-12-28 08:24:33.401 362 18227.32 62.41 52577.74 88888.00 2007-12-28 08:24:33.901 362 18227.32 62.42 52577.89 88888.00 2007-12-28 08:24:34.401 362 18227.23 62.44 52577.90 88888.00 2007-12-28 08:24:34.901 362 18227.27 62.44 52577.83 88888.00 2007-12-28 08:24:35.401 362 18227.38 62.39 52577.87 88888.00 2007-12-28 08:24:35.901 362 18227.45 62.46 52577.78 88888.00 2007-12-28 08:24:36.401 362 18227.48 62.47 52577.81 88888.00 2007-12-28 08:24:36.901 362 18227.34 62.41 52577.81 88888.00 2007-12-28 08:24:37.401 362 18227.30 62.33 52577.90 88888.00 2007-12-28 08:24:37.901 362 18227.34 62.32 52577.85 88888.00 2007-12-28 08:24:38.401 362 18227.37 62.37 52577.84 88888.00 2007-12-28 08:24:38.901 362 18227.46 62.36 52577.83 88888.00 2007-12-28 08:24:39.401 362 18227.41 62.39 52577.87 88888.00 2007-12-28 08:24:39.901 362 18227.50 62.38 52577.81 88888.00 2007-12-28 08:24:40.401 362 18227.54 62.30 52577.78 88888.00 2007-12-28 08:24:40.901 362 18227.49 62.31 52577.71 88888.00 2007-12-28 08:24:41.401 362 18227.42 62.24 52577.72 88888.00 2007-12-28 08:24:41.901 362 18227.45 62.24 52577.86 88888.00 2007-12-28 08:24:42.401 362 18227.36 62.20 52577.73 88888.00 2007-12-28 08:24:42.901 362 18227.32 62.17 52577.70 88888.00 2007-12-28 08:24:43.401 362 18227.36 62.16 52577.71 88888.00 2007-12-28 08:24:43.901 362 18227.38 62.15 52577.74 88888.00 2007-12-28 08:24:44.401 362 18227.39 62.23 52577.72 88888.00 2007-12-28 08:24:44.901 362 18227.36 62.29 52577.72 88888.00 2007-12-28 08:24:45.401 362 18227.30 62.21 52577.78 88888.00 2007-12-28 08:24:45.901 362 18227.30 62.17 52577.82 88888.00 2007-12-28 08:24:46.401 362 18227.44 62.12 52577.78 88888.00 2007-12-28 08:24:46.901 362 18227.47 62.26 52577.69 88888.00 2007-12-28 08:24:47.401 362 18227.46 62.37 52577.54 88888.00 2007-12-28 08:24:47.901 362 18227.54 62.40 52577.46 88888.00 2007-12-28 08:24:48.401 362 18227.59 62.38 52577.60 88888.00 2007-12-28 08:24:48.901 362 18227.64 62.37 52577.69 88888.00 2007-12-28 08:24:49.401 362 18227.53 62.38 52577.76 88888.00 2007-12-28 08:24:49.901 362 18227.60 62.42 52577.72 88888.00 2007-12-28 08:24:50.401 362 18227.68 62.33 52577.79 88888.00 2007-12-28 08:24:50.901 362 18227.78 62.29 52577.78 88888.00 2007-12-28 08:24:51.401 362 18227.79 62.32 52577.73 88888.00 2007-12-28 08:24:51.901 362 18227.79 62.30 52577.98 88888.00 2007-12-28 08:24:52.401 362 18227.76 62.34 52578.05 88888.00 2007-12-28 08:24:52.901 362 18227.82 62.33 52577.99 88888.00 2007-12-28 08:24:53.401 362 18227.70 62.32 52577.83 88888.00 2007-12-28 08:24:53.901 362 18227.69 62.35 52577.72 88888.00 2007-12-28 08:24:54.401 362 18227.54 62.33 52577.71 88888.00 2007-12-28 08:24:54.901 362 18227.61 62.36 52577.84 88888.00 2007-12-28 08:24:55.401 362 18227.71 62.37 52577.92 88888.00 2007-12-28 08:24:55.901 362 18227.79 62.43 52577.83 88888.00 2007-12-28 08:24:56.401 362 18227.78 62.44 52577.84 88888.00 2007-12-28 08:24:56.901 362 18227.61 62.44 52578.02 88888.00 2007-12-28 08:24:57.401 362 18227.55 62.38 52578.05 88888.00 2007-12-28 08:24:57.901 362 18227.70 62.43 52577.83 88888.00 2007-12-28 08:24:58.401 362 18227.67 62.45 52577.89 88888.00 2007-12-28 08:24:58.901 362 18227.76 62.49 52577.92 88888.00 2007-12-28 08:24:59.401 362 18227.71 62.43 52578.00 88888.00 2007-12-28 08:24:59.901 362 18227.79 62.41 52577.90 88888.00 2007-12-28 08:25:00.401 362 18227.78 62.40 52577.87 88888.00 2007-12-28 08:25:00.901 362 18227.85 62.37 52577.92 88888.00 2007-12-28 08:25:01.401 362 18227.72 62.29 52577.84 88888.00 2007-12-28 08:25:01.901 362 18227.61 62.20 52577.74 88888.00 2007-12-28 08:25:02.401 362 18227.54 62.24 52577.86 88888.00 2007-12-28 08:25:02.901 362 18227.68 62.29 52577.92 88888.00 2007-12-28 08:25:03.401 362 18227.68 62.36 52577.95 88888.00 2007-12-28 08:25:03.901 362 18227.71 62.41 52577.78 88888.00 2007-12-28 08:25:04.401 362 18227.76 62.45 52577.60 88888.00 2007-12-28 08:25:04.901 362 18227.76 62.42 52577.66 88888.00 2007-12-28 08:25:05.401 362 18227.68 62.35 52577.75 88888.00 2007-12-28 08:25:05.901 362 18227.71 62.40 52577.79 88888.00 2007-12-28 08:25:06.401 362 18227.67 62.41 52577.81 88888.00 2007-12-28 08:25:06.901 362 18227.56 62.47 52577.85 88888.00 2007-12-28 08:25:07.401 362 18227.78 62.41 52577.83 88888.00 2007-12-28 08:25:07.901 362 18227.82 62.23 52577.81 88888.00 2007-12-28 08:25:08.401 362 18227.79 62.19 52577.75 88888.00 2007-12-28 08:25:08.901 362 18227.76 62.23 52577.89 88888.00 2007-12-28 08:25:09.401 362 18227.82 62.24 52577.88 88888.00 2007-12-28 08:25:09.901 362 18227.79 62.25 52577.84 88888.00 2007-12-28 08:25:10.401 362 18227.83 62.20 52577.79 88888.00 2007-12-28 08:25:10.901 362 18227.78 62.15 52577.83 88888.00 2007-12-28 08:25:11.401 362 18227.85 62.15 52577.72 88888.00 2007-12-28 08:25:11.901 362 18227.82 62.15 52577.76 88888.00 2007-12-28 08:25:12.401 362 18227.77 62.17 52577.83 88888.00 2007-12-28 08:25:12.901 362 18227.61 62.19 52577.88 88888.00 2007-12-28 08:25:13.401 362 18227.65 62.37 52577.87 88888.00 2007-12-28 08:25:13.901 362 18227.64 62.41 52577.82 88888.00 2007-12-28 08:25:14.401 362 18227.75 62.40 52577.86 88888.00 2007-12-28 08:25:14.901 362 18227.63 62.29 52577.85 88888.00 2007-12-28 08:25:15.401 362 18227.79 62.18 52577.79 88888.00 2007-12-28 08:25:15.901 362 18227.91 62.21 52577.76 88888.00 2007-12-28 08:25:16.401 362 18227.90 62.22 52577.84 88888.00 2007-12-28 08:25:16.901 362 18227.86 62.22 52577.85 88888.00 2007-12-28 08:25:17.401 362 18227.86 62.19 52577.78 88888.00 2007-12-28 08:25:17.901 362 18227.80 62.21 52577.72 88888.00 2007-12-28 08:25:18.401 362 18227.72 62.22 52577.67 88888.00 2007-12-28 08:25:18.901 362 18227.64 62.21 52577.67 88888.00 2007-12-28 08:25:19.401 362 18227.76 62.23 52577.66 88888.00 2007-12-28 08:25:19.901 362 18227.75 62.24 52577.67 88888.00 2007-12-28 08:25:20.401 362 18227.76 62.23 52577.66 88888.00 2007-12-28 08:25:20.901 362 18227.68 62.26 52577.62 88888.00 2007-12-28 08:25:21.401 362 18227.56 62.26 52577.70 88888.00 2007-12-28 08:25:21.901 362 18227.58 62.28 52577.69 88888.00 2007-12-28 08:25:22.401 362 18227.69 62.26 52577.69 88888.00 2007-12-28 08:25:22.901 362 18227.76 62.20 52577.83 88888.00 2007-12-28 08:25:23.401 362 18227.75 62.21 52577.77 88888.00 2007-12-28 08:25:23.901 362 18227.66 62.21 52577.69 88888.00 2007-12-28 08:25:24.401 362 18227.77 62.29 52577.65 88888.00 2007-12-28 08:25:24.901 362 18227.67 62.30 52577.66 88888.00 2007-12-28 08:25:25.401 362 18227.75 62.34 52577.72 88888.00 2007-12-28 08:25:25.901 362 18227.75 62.31 52577.73 88888.00 2007-12-28 08:25:26.401 362 18227.82 62.24 52577.85 88888.00 2007-12-28 08:25:26.901 362 18227.88 62.20 52577.83 88888.00 2007-12-28 08:25:27.401 362 18227.77 62.26 52577.73 88888.00 2007-12-28 08:25:27.901 362 18227.79 62.25 52577.85 88888.00 2007-12-28 08:25:28.401 362 18227.75 62.24 52577.94 88888.00 2007-12-28 08:25:28.901 362 18227.70 62.23 52577.87 88888.00 2007-12-28 08:25:29.401 362 18227.82 62.25 52577.87 88888.00 2007-12-28 08:25:29.901 362 18228.03 62.32 52577.90 88888.00 2007-12-28 08:25:30.401 362 18227.99 62.31 52577.79 88888.00 2007-12-28 08:25:30.901 362 18227.85 62.37 52577.60 88888.00 2007-12-28 08:25:31.401 362 18227.83 62.36 52577.55 88888.00 2007-12-28 08:25:31.901 362 18227.76 62.32 52577.51 88888.00 2007-12-28 08:25:32.401 362 18227.86 62.31 52577.56 88888.00 2007-12-28 08:25:32.901 362 18227.89 62.29 52577.63 88888.00 2007-12-28 08:25:33.401 362 18227.88 62.28 52577.60 88888.00 2007-12-28 08:25:33.901 362 18227.95 62.24 52577.76 88888.00 2007-12-28 08:25:34.401 362 18227.97 62.17 52577.78 88888.00 2007-12-28 08:25:34.901 362 18227.76 62.15 52577.82 88888.00 2007-12-28 08:25:35.401 362 18227.53 62.16 52577.89 88888.00 2007-12-28 08:25:35.901 362 18227.55 62.19 52577.86 88888.00 2007-12-28 08:25:36.398 362 18227.47 62.21 52577.90 88888.00 2007-12-28 08:25:36.908 362 18227.50 62.18 52577.98 88888.00 2007-12-28 08:25:37.408 362 18227.54 62.20 52577.85 88888.00 2007-12-28 08:25:37.908 362 18227.65 62.29 52577.89 88888.00 2007-12-28 08:25:38.408 362 18227.85 62.38 52577.89 88888.00 2007-12-28 08:25:38.908 362 18227.89 62.38 52577.71 88888.00 2007-12-28 08:25:39.408 362 18227.82 62.30 52577.66 88888.00 2007-12-28 08:25:39.908 362 18227.64 62.32 52577.70 88888.00 2007-12-28 08:25:40.408 362 18227.65 62.33 52577.70 88888.00 2007-12-28 08:25:40.908 362 18227.74 62.23 52577.60 88888.00 2007-12-28 08:25:41.408 362 18227.95 62.17 52577.64 88888.00 2007-12-28 08:25:41.908 362 18227.81 62.21 52577.73 88888.00 2007-12-28 08:25:42.408 362 18227.63 62.20 52577.78 88888.00 2007-12-28 08:25:42.908 362 18227.79 62.29 52577.85 88888.00 2007-12-28 08:25:43.408 362 18227.83 62.31 52577.82 88888.00 2007-12-28 08:25:43.908 362 18227.99 62.28 52577.70 88888.00 2007-12-28 08:25:44.408 362 18227.85 62.23 52577.73 88888.00 2007-12-28 08:25:44.908 362 18227.88 62.24 52577.71 88888.00 2007-12-28 08:25:45.408 362 18227.93 62.30 52577.69 88888.00 2007-12-28 08:25:45.908 362 18227.81 62.26 52577.61 88888.00 2007-12-28 08:25:46.408 362 18227.85 62.21 52577.63 88888.00 2007-12-28 08:25:46.908 362 18227.96 62.17 52577.77 88888.00 2007-12-28 08:25:47.408 362 18227.97 62.13 52577.87 88888.00 2007-12-28 08:25:47.908 362 18227.95 62.23 52577.83 88888.00 2007-12-28 08:25:48.408 362 18227.92 62.30 52577.70 88888.00 2007-12-28 08:25:48.908 362 18228.03 62.32 52577.73 88888.00 2007-12-28 08:25:49.408 362 18227.96 62.38 52577.74 88888.00 2007-12-28 08:25:49.908 362 18227.92 62.40 52577.69 88888.00 2007-12-28 08:25:50.408 362 18227.90 62.36 52577.70 88888.00 2007-12-28 08:25:50.908 362 18228.02 62.36 52577.67 88888.00 2007-12-28 08:25:51.408 362 18227.99 62.33 52577.64 88888.00 2007-12-28 08:25:51.908 362 18228.01 62.28 52577.63 88888.00 2007-12-28 08:25:52.408 362 18228.04 62.30 52577.73 88888.00 2007-12-28 08:25:52.908 362 18227.93 62.24 52577.85 88888.00 2007-12-28 08:25:53.408 362 18227.99 62.21 52577.85 88888.00 2007-12-28 08:25:53.908 362 18228.04 62.23 52577.82 88888.00 2007-12-28 08:25:54.408 362 18227.91 62.22 52577.77 88888.00 2007-12-28 08:25:54.908 362 18227.99 62.17 52577.77 88888.00 2007-12-28 08:25:55.408 362 18227.97 62.15 52577.75 88888.00 2007-12-28 08:25:55.908 362 18227.89 62.12 52577.77 88888.00 2007-12-28 08:25:56.408 362 18227.88 62.12 52577.76 88888.00 2007-12-28 08:25:56.908 362 18228.04 62.13 52577.70 88888.00 2007-12-28 08:25:57.408 362 18228.07 62.12 52577.66 88888.00 2007-12-28 08:25:57.908 362 18228.10 62.10 52577.71 88888.00 2007-12-28 08:25:58.408 362 18228.01 62.22 52577.77 88888.00 2007-12-28 08:25:58.908 362 18228.07 62.23 52577.78 88888.00 2007-12-28 08:25:59.408 362 18228.15 62.22 52577.78 88888.00 2007-12-28 08:25:59.908 362 18228.15 62.22 52577.65 88888.00 2007-12-28 08:26:00.408 362 18227.98 62.21 52577.73 88888.00 2007-12-28 08:26:00.908 362 18228.01 62.22 52577.67 88888.00 2007-12-28 08:26:01.408 362 18228.06 62.32 52577.56 88888.00 2007-12-28 08:26:01.908 362 18228.07 62.23 52577.54 88888.00 2007-12-28 08:26:02.408 362 18228.04 62.26 52577.60 88888.00 2007-12-28 08:26:02.908 362 18228.07 62.24 52577.64 88888.00 2007-12-28 08:26:03.408 362 18227.93 62.20 52577.62 88888.00 2007-12-28 08:26:03.908 362 18227.95 62.22 52577.66 88888.00 2007-12-28 08:26:04.408 362 18227.89 62.23 52577.60 88888.00 2007-12-28 08:26:04.908 362 18227.98 62.19 52577.70 88888.00 2007-12-28 08:26:05.408 362 18227.89 62.15 52577.70 88888.00 2007-12-28 08:26:05.908 362 18227.99 62.14 52577.65 88888.00 2007-12-28 08:26:06.408 362 18227.91 62.09 52577.66 88888.00 2007-12-28 08:26:06.908 362 18227.95 62.20 52577.67 88888.00 2007-12-28 08:26:07.408 362 18227.99 62.28 52577.61 88888.00 2007-12-28 08:26:07.908 362 18227.97 62.28 52577.61 88888.00 2007-12-28 08:26:08.408 362 18227.90 62.37 52577.71 88888.00 2007-12-28 08:26:08.908 362 18227.95 62.36 52577.64 88888.00 2007-12-28 08:26:09.408 362 18227.97 62.26 52577.73 88888.00 2007-12-28 08:26:09.908 362 18227.89 62.33 52577.79 88888.00 2007-12-28 08:26:10.408 362 18227.77 62.38 52577.73 88888.00 2007-12-28 08:26:10.908 362 18227.70 62.42 52577.75 88888.00 2007-12-28 08:26:11.408 362 18227.82 62.31 52577.78 88888.00 2007-12-28 08:26:11.908 362 18227.80 62.31 52577.77 88888.00 2007-12-28 08:26:12.408 362 18227.82 62.34 52577.81 88888.00 2007-12-28 08:26:12.908 362 18227.86 62.37 52577.81 88888.00 2007-12-28 08:26:13.408 362 18228.10 62.37 52577.82 88888.00 2007-12-28 08:26:13.908 362 18228.06 62.40 52577.78 88888.00 2007-12-28 08:26:14.408 362 18228.11 62.45 52577.86 88888.00 2007-12-28 08:26:14.908 362 18227.99 62.45 52577.92 88888.00 2007-12-28 08:26:15.408 362 18227.92 62.40 52577.92 88888.00 2007-12-28 08:26:15.908 362 18227.88 62.37 52577.87 88888.00 2007-12-28 08:26:16.408 362 18227.98 62.36 52577.95 88888.00 2007-12-28 08:26:16.908 362 18228.15 62.30 52577.94 88888.00 2007-12-28 08:26:17.408 362 18228.22 62.26 52577.76 88888.00 2007-12-28 08:26:17.908 362 18228.22 62.31 52577.92 88888.00 2007-12-28 08:26:18.408 362 18228.14 62.25 52577.99 88888.00 2007-12-28 08:26:18.908 362 18228.18 62.20 52577.95 88888.00 2007-12-28 08:26:19.408 362 18228.11 62.26 52577.88 88888.00 2007-12-28 08:26:19.908 362 18228.00 62.31 52577.82 88888.00 2007-12-28 08:26:20.408 362 18228.24 62.23 52577.72 88888.00 2007-12-28 08:26:20.908 362 18228.23 62.20 52577.81 88888.00 2007-12-28 08:26:21.408 362 18228.26 62.24 52577.78 88888.00 2007-12-28 08:26:21.908 362 18228.19 62.24 52577.88 88888.00 2007-12-28 08:26:22.408 362 18228.08 62.09 52577.88 88888.00 2007-12-28 08:26:22.908 362 18228.12 62.13 52577.86 88888.00 2007-12-28 08:26:23.408 362 18228.15 62.13 52577.85 88888.00 2007-12-28 08:26:23.908 362 18228.26 62.10 52577.72 88888.00 2007-12-28 08:26:24.408 362 18228.31 62.12 52577.69 88888.00 2007-12-28 08:26:24.908 362 18228.30 62.13 52577.79 88888.00 2007-12-28 08:26:25.408 362 18228.36 62.06 52577.82 88888.00 2007-12-28 08:26:25.908 362 18228.31 62.06 52577.86 88888.00 2007-12-28 08:26:26.408 362 18228.31 62.09 52577.88 88888.00 2007-12-28 08:26:26.908 362 18228.25 62.12 52577.73 88888.00 2007-12-28 08:26:27.408 362 18228.08 62.14 52577.66 88888.00 2007-12-28 08:26:27.908 362 18228.20 62.14 52577.70 88888.00 2007-12-28 08:26:28.408 362 18228.28 62.10 52577.71 88888.00 2007-12-28 08:26:28.908 362 18228.12 62.07 52577.76 88888.00 2007-12-28 08:26:29.408 362 18228.13 62.08 52577.88 88888.00 2007-12-28 08:26:29.908 362 18228.02 62.06 52577.92 88888.00 2007-12-28 08:26:30.408 362 18228.03 62.10 52577.96 88888.00 2007-12-28 08:26:30.908 362 18227.96 62.13 52577.83 88888.00 2007-12-28 08:26:31.408 362 18227.97 62.12 52577.79 88888.00 2007-12-28 08:26:31.908 362 18227.95 62.11 52577.78 88888.00 2007-12-28 08:26:32.408 362 18227.91 62.10 52577.88 88888.00 2007-12-28 08:26:32.908 362 18227.87 62.16 52577.90 88888.00 2007-12-28 08:26:33.408 362 18227.89 62.19 52577.82 88888.00 2007-12-28 08:26:33.908 362 18228.01 62.16 52577.84 88888.00 2007-12-28 08:26:34.408 362 18228.06 62.15 52577.98 88888.00 2007-12-28 08:26:34.908 362 18228.07 62.20 52577.95 88888.00 2007-12-28 08:26:35.408 362 18228.02 62.15 52577.88 88888.00 2007-12-28 08:26:35.908 362 18227.92 62.14 52577.85 88888.00 2007-12-28 08:26:36.408 362 18228.07 62.11 52577.86 88888.00 2007-12-28 08:26:36.908 362 18228.01 62.13 52577.96 88888.00 2007-12-28 08:26:37.408 362 18227.89 62.13 52577.93 88888.00 2007-12-28 08:26:37.908 362 18227.88 62.14 52577.92 88888.00 2007-12-28 08:26:38.408 362 18227.87 62.13 52577.93 88888.00 2007-12-28 08:26:38.908 362 18227.91 62.17 52577.98 88888.00 2007-12-28 08:26:39.408 362 18227.96 62.14 52578.10 88888.00 2007-12-28 08:26:39.908 362 18227.95 62.12 52578.13 88888.00 2007-12-28 08:26:40.408 362 18227.87 62.09 52577.93 88888.00 2007-12-28 08:26:40.908 362 18227.79 62.04 52577.99 88888.00 2007-12-28 08:26:41.408 362 18227.65 62.09 52578.00 88888.00 2007-12-28 08:26:41.908 362 18227.61 62.11 52578.01 88888.00 2007-12-28 08:26:42.408 362 18227.65 62.13 52578.16 88888.00 2007-12-28 08:26:42.908 362 18227.74 62.10 52578.12 88888.00 2007-12-28 08:26:43.408 362 18227.80 62.07 52578.02 88888.00 2007-12-28 08:26:43.908 362 18227.74 62.09 52577.98 88888.00 2007-12-28 08:26:44.408 362 18227.79 62.03 52577.90 88888.00 2007-12-28 08:26:44.908 362 18227.74 62.12 52577.87 88888.00 2007-12-28 08:26:45.408 362 18227.67 62.18 52577.85 88888.00 2007-12-28 08:26:45.908 362 18227.68 62.19 52578.01 88888.00 2007-12-28 08:26:46.408 362 18227.57 62.17 52577.93 88888.00 2007-12-28 08:26:46.908 362 18227.57 62.14 52577.83 88888.00 2007-12-28 08:26:47.408 362 18227.75 62.14 52577.83 88888.00 2007-12-28 08:26:47.908 362 18227.88 62.10 52577.85 88888.00 2007-12-28 08:26:48.408 362 18227.80 62.14 52577.85 88888.00 2007-12-28 08:26:48.908 362 18227.63 62.18 52577.84 88888.00 2007-12-28 08:26:49.408 362 18227.57 62.15 52577.84 88888.00 2007-12-28 08:26:49.908 362 18227.64 62.15 52578.04 88888.00 2007-12-28 08:26:50.408 362 18227.69 62.14 52578.04 88888.00 2007-12-28 08:26:50.908 362 18227.69 62.08 52578.02 88888.00 2007-12-28 08:26:51.408 362 18227.75 62.10 52578.04 88888.00 2007-12-28 08:26:51.908 362 18227.70 62.01 52577.99 88888.00 2007-12-28 08:26:52.408 362 18227.61 61.97 52577.98 88888.00 2007-12-28 08:26:52.908 362 18227.65 62.03 52577.95 88888.00 2007-12-28 08:26:53.408 362 18227.74 62.12 52577.88 88888.00 2007-12-28 08:26:53.908 362 18227.86 62.11 52577.88 88888.00 2007-12-28 08:26:54.408 362 18227.78 62.10 52577.96 88888.00 2007-12-28 08:26:54.908 362 18227.70 62.12 52577.93 88888.00 2007-12-28 08:26:55.408 362 18227.66 62.05 52577.84 88888.00 2007-12-28 08:26:55.908 362 18227.72 62.02 52577.83 88888.00 2007-12-28 08:26:56.408 362 18227.70 62.05 52577.78 88888.00 2007-12-28 08:26:56.908 362 18227.72 62.04 52577.74 88888.00 2007-12-28 08:26:57.408 362 18227.70 62.00 52577.66 88888.00 2007-12-28 08:26:57.908 362 18227.60 62.00 52577.77 88888.00 2007-12-28 08:26:58.408 362 18227.70 61.99 52577.86 88888.00 2007-12-28 08:26:58.908 362 18227.65 61.98 52577.79 88888.00 2007-12-28 08:26:59.408 362 18227.54 62.02 52577.69 88888.00 2007-12-28 08:26:59.908 362 18227.45 62.07 52577.82 88888.00 2007-12-28 08:27:00.408 362 18227.54 62.14 52577.89 88888.00 2007-12-28 08:27:00.908 362 18227.49 62.15 52577.83 88888.00 2007-12-28 08:27:01.408 362 18227.37 62.15 52577.82 88888.00 2007-12-28 08:27:01.908 362 18227.41 62.12 52577.87 88888.00 2007-12-28 08:27:02.408 362 18227.48 62.13 52577.96 88888.00 2007-12-28 08:27:02.908 362 18227.46 62.11 52577.87 88888.00 2007-12-28 08:27:03.408 362 18227.43 62.17 52577.89 88888.00 2007-12-28 08:27:03.908 362 18227.50 62.17 52577.92 88888.00 2007-12-28 08:27:04.408 362 18227.65 62.15 52577.97 88888.00 2007-12-28 08:27:04.908 362 18227.63 62.11 52578.02 88888.00 2007-12-28 08:27:05.408 362 18227.65 62.16 52577.86 88888.00 2007-12-28 08:27:05.908 362 18227.69 62.19 52577.78 88888.00 2007-12-28 08:27:06.408 362 18227.58 62.14 52577.82 88888.00 2007-12-28 08:27:06.908 362 18227.59 62.23 52577.83 88888.00 2007-12-28 08:27:07.408 362 18227.74 62.21 52577.86 88888.00 2007-12-28 08:27:07.908 362 18227.67 62.19 52577.83 88888.00 2007-12-28 08:27:08.408 362 18227.59 62.12 52577.83 88888.00 2007-12-28 08:27:08.908 362 18227.69 62.17 52577.92 88888.00 2007-12-28 08:27:09.408 362 18227.64 62.26 52577.82 88888.00 2007-12-28 08:27:09.908 362 18227.57 62.32 52577.76 88888.00 2007-12-28 08:27:10.408 362 18227.58 62.31 52577.78 88888.00 2007-12-28 08:27:10.908 362 18227.65 62.26 52577.93 88888.00 2007-12-28 08:27:11.408 362 18227.69 62.30 52577.95 88888.00 2007-12-28 08:27:11.908 362 18227.75 62.33 52577.98 88888.00 2007-12-28 08:27:12.408 362 18227.64 62.31 52577.95 88888.00 2007-12-28 08:27:12.908 362 18227.75 62.22 52577.93 88888.00 2007-12-28 08:27:13.408 362 18227.83 62.20 52578.10 88888.00 2007-12-28 08:27:13.908 362 18227.80 62.26 52578.06 88888.00 2007-12-28 08:27:14.408 362 18227.75 62.32 52577.97 88888.00 2007-12-28 08:27:14.908 362 18227.67 62.30 52577.89 88888.00 2007-12-28 08:27:15.408 362 18227.44 62.30 52577.90 88888.00 2007-12-28 08:27:15.908 362 18227.49 62.35 52577.94 88888.00 2007-12-28 08:27:16.408 362 18227.61 62.29 52577.90 88888.00 2007-12-28 08:27:16.908 362 18227.69 62.28 52577.94 88888.00 2007-12-28 08:27:17.408 362 18227.65 62.30 52577.95 88888.00 2007-12-28 08:27:17.908 362 18227.68 62.23 52577.92 88888.00 2007-12-28 08:27:18.408 362 18227.66 62.19 52577.92 88888.00 2007-12-28 08:27:18.908 362 18227.87 62.16 52577.97 88888.00 2007-12-28 08:27:19.408 362 18227.72 62.13 52577.99 88888.00 2007-12-28 08:27:19.908 362 18227.61 62.17 52578.01 88888.00 2007-12-28 08:27:20.408 362 18227.57 62.19 52578.04 88888.00 2007-12-28 08:27:20.908 362 18227.87 62.16 52578.04 88888.00 2007-12-28 08:27:21.408 362 18227.99 62.14 52577.94 88888.00 2007-12-28 08:27:21.908 362 18227.85 62.11 52577.93 88888.00 2007-12-28 08:27:22.408 362 18227.80 62.09 52577.93 88888.00 2007-12-28 08:27:22.908 362 18227.76 62.08 52577.88 88888.00 2007-12-28 08:27:23.408 362 18227.79 62.13 52577.89 88888.00 2007-12-28 08:27:23.908 362 18227.91 62.20 52577.90 88888.00 2007-12-28 08:27:24.408 362 18227.89 62.20 52577.90 88888.00 2007-12-28 08:27:24.908 362 18227.86 62.15 52577.98 88888.00 2007-12-28 08:27:25.408 362 18227.79 62.13 52577.96 88888.00 2007-12-28 08:27:25.908 362 18227.82 62.07 52577.82 88888.00 2007-12-28 08:27:26.408 362 18227.90 62.07 52577.86 88888.00 2007-12-28 08:27:26.908 362 18227.86 62.10 52577.97 88888.00 2007-12-28 08:27:27.408 362 18227.82 62.15 52577.92 88888.00 2007-12-28 08:27:27.908 362 18227.79 62.20 52577.84 88888.00 2007-12-28 08:27:28.408 362 18227.87 62.10 52577.76 88888.00 2007-12-28 08:27:28.908 362 18227.85 62.13 52577.90 88888.00 2007-12-28 08:27:29.408 362 18227.89 62.19 52577.93 88888.00 2007-12-28 08:27:29.908 362 18227.77 62.28 52577.98 88888.00 2007-12-28 08:27:30.408 362 18227.87 62.25 52577.97 88888.00 2007-12-28 08:27:30.908 362 18227.90 62.23 52577.93 88888.00 2007-12-28 08:27:31.408 362 18227.97 62.21 52577.94 88888.00 2007-12-28 08:27:31.908 362 18228.00 62.19 52577.90 88888.00 2007-12-28 08:27:32.408 362 18227.92 62.15 52577.94 88888.00 2007-12-28 08:27:32.908 362 18227.83 62.15 52577.99 88888.00 2007-12-28 08:27:33.408 362 18227.87 62.26 52577.99 88888.00 2007-12-28 08:27:33.908 362 18227.86 62.14 52578.04 88888.00 2007-12-28 08:27:34.408 362 18227.88 62.16 52578.14 88888.00 2007-12-28 08:27:34.908 362 18227.89 62.29 52578.22 88888.00 2007-12-28 08:27:35.408 362 18227.78 62.26 52578.08 88888.00 2007-12-28 08:27:35.908 362 18227.77 62.19 52577.86 88888.00 2007-12-28 08:27:36.408 362 18227.66 62.11 52577.82 88888.00 2007-12-28 08:27:36.908 362 18227.61 62.08 52577.94 88888.00 2007-12-28 08:27:37.408 362 18227.61 62.08 52578.05 88888.00 2007-12-28 08:27:37.908 362 18227.72 62.04 52578.14 88888.00 2007-12-28 08:27:38.408 362 18227.79 62.01 52577.97 88888.00 2007-12-28 08:27:38.908 362 18227.69 62.10 52577.86 88888.00 2007-12-28 08:27:39.408 362 18227.79 62.19 52577.88 88888.00 2007-12-28 08:27:39.908 362 18227.79 62.20 52577.88 88888.00 2007-12-28 08:27:40.408 362 18227.77 62.20 52577.95 88888.00 2007-12-28 08:27:40.908 362 18227.72 62.14 52577.90 88888.00 2007-12-28 08:27:41.408 362 18227.67 62.21 52577.90 88888.00 2007-12-28 08:27:41.908 362 18227.83 62.18 52577.95 88888.00 2007-12-28 08:27:42.408 362 18227.89 62.20 52577.93 88888.00 2007-12-28 08:27:42.908 362 18227.80 62.18 52577.88 88888.00 2007-12-28 08:27:43.408 362 18227.74 62.16 52577.78 88888.00 2007-12-28 08:27:43.908 362 18227.75 62.17 52577.86 88888.00 2007-12-28 08:27:44.408 362 18227.71 62.21 52577.98 88888.00 2007-12-28 08:27:44.908 362 18227.72 62.21 52578.07 88888.00 2007-12-28 08:27:45.408 362 18227.72 62.17 52578.18 88888.00 2007-12-28 08:27:45.908 362 18227.70 62.10 52578.06 88888.00 2007-12-28 08:27:46.408 362 18227.66 62.07 52578.00 88888.00 2007-12-28 08:27:46.908 362 18227.87 62.09 52578.01 88888.00 2007-12-28 08:27:47.408 362 18227.85 62.07 52577.96 88888.00 2007-12-28 08:27:47.908 362 18227.80 62.07 52577.86 88888.00 2007-12-28 08:27:48.408 362 18227.70 62.14 52577.96 88888.00 2007-12-28 08:27:48.908 362 18227.77 62.20 52578.13 88888.00 2007-12-28 08:27:49.408 362 18227.71 62.17 52578.21 88888.00 2007-12-28 08:27:49.908 362 18227.74 62.12 52578.16 88888.00 2007-12-28 08:27:50.408 362 18227.80 62.04 52578.11 88888.00 2007-12-28 08:27:50.908 362 18227.89 62.05 52578.09 88888.00 2007-12-28 08:27:51.408 362 18227.78 62.11 52578.12 88888.00 2007-12-28 08:27:51.908 362 18227.60 62.12 52578.08 88888.00 2007-12-28 08:27:52.408 362 18227.57 62.16 52578.17 88888.00 2007-12-28 08:27:52.908 362 18227.65 62.14 52578.17 88888.00 2007-12-28 08:27:53.408 362 18227.61 62.17 52578.20 88888.00 2007-12-28 08:27:53.908 362 18227.69 62.15 52578.21 88888.00 2007-12-28 08:27:54.408 362 18227.63 62.16 52578.09 88888.00 2007-12-28 08:27:54.908 362 18227.63 62.17 52577.95 88888.00 2007-12-28 08:27:55.408 362 18227.74 62.03 52577.95 88888.00 2007-12-28 08:27:55.908 362 18227.71 62.06 52577.99 88888.00 2007-12-28 08:27:56.408 362 18227.64 62.11 52577.97 88888.00 2007-12-28 08:27:56.908 362 18227.64 62.04 52577.96 88888.00 2007-12-28 08:27:57.408 362 18227.58 61.94 52578.04 88888.00 2007-12-28 08:27:57.908 362 18227.57 61.89 52578.10 88888.00 2007-12-28 08:27:58.408 362 18227.66 61.92 52578.08 88888.00 2007-12-28 08:27:58.908 362 18227.72 62.00 52578.01 88888.00 2007-12-28 08:27:59.408 362 18227.71 61.98 52577.94 88888.00 2007-12-28 08:27:59.908 362 18227.72 61.96 52577.92 88888.00 2007-12-28 08:28:00.408 362 18227.71 61.99 52577.89 88888.00 2007-12-28 08:28:00.908 362 18227.63 62.01 52577.95 88888.00 2007-12-28 08:28:01.408 362 18227.63 61.97 52577.82 88888.00 2007-12-28 08:28:01.908 362 18227.57 61.96 52577.88 88888.00 2007-12-28 08:28:02.408 362 18227.57 62.01 52577.84 88888.00 2007-12-28 08:28:02.908 362 18227.71 61.88 52577.94 88888.00 2007-12-28 08:28:03.408 362 18227.66 61.80 52578.21 88888.00 2007-12-28 08:28:03.908 362 18227.47 61.83 52578.14 88888.00 2007-12-28 08:28:04.408 362 18227.60 61.80 52578.01 88888.00 2007-12-28 08:28:04.908 362 18227.63 61.87 52578.01 88888.00 2007-12-28 08:28:05.408 362 18227.76 61.87 52577.93 88888.00 2007-12-28 08:28:05.908 362 18227.79 61.89 52577.96 88888.00 2007-12-28 08:28:06.408 362 18227.82 61.98 52578.00 88888.00 2007-12-28 08:28:06.908 362 18227.79 61.98 52578.02 88888.00 2007-12-28 08:28:07.408 362 18227.66 61.92 52577.90 88888.00 2007-12-28 08:28:07.908 362 18227.81 62.00 52577.93 88888.00 2007-12-28 08:28:08.408 362 18227.83 62.06 52577.98 88888.00 2007-12-28 08:28:08.908 362 18227.93 62.02 52577.89 88888.00 2007-12-28 08:28:09.408 362 18227.88 62.01 52577.96 88888.00 2007-12-28 08:28:09.908 362 18227.78 62.04 52578.00 88888.00 2007-12-28 08:28:10.408 362 18227.80 62.05 52577.93 88888.00 2007-12-28 08:28:10.908 362 18227.69 61.97 52577.86 88888.00 2007-12-28 08:28:11.408 362 18227.53 61.99 52577.94 88888.00 2007-12-28 08:28:11.908 362 18227.57 62.04 52577.90 88888.00 2007-12-28 08:28:12.408 362 18227.70 62.04 52577.87 88888.00 2007-12-28 08:28:12.908 362 18227.75 62.04 52578.10 88888.00 2007-12-28 08:28:13.408 362 18227.72 61.97 52578.20 88888.00 2007-12-28 08:28:13.908 362 18227.69 61.96 52578.06 88888.00 2007-12-28 08:28:14.408 362 18227.80 62.00 52578.04 88888.00 2007-12-28 08:28:14.908 362 18227.85 61.99 52578.00 88888.00 2007-12-28 08:28:15.408 362 18227.91 61.98 52578.07 88888.00 2007-12-28 08:28:15.908 362 18227.87 62.00 52578.10 88888.00 2007-12-28 08:28:16.408 362 18227.76 61.99 52578.04 88888.00 2007-12-28 08:28:16.908 362 18227.75 62.04 52578.04 88888.00 2007-12-28 08:28:17.408 362 18227.71 62.07 52577.96 88888.00 2007-12-28 08:28:17.908 362 18227.60 62.06 52577.97 88888.00 2007-12-28 08:28:18.408 362 18227.63 62.04 52578.09 88888.00 2007-12-28 08:28:18.908 362 18227.70 62.02 52578.05 88888.00 2007-12-28 08:28:19.408 362 18227.76 62.00 52577.79 88888.00 2007-12-28 08:28:19.908 362 18227.70 62.08 52577.77 88888.00 2007-12-28 08:28:20.408 362 18227.71 62.08 52577.86 88888.00 2007-12-28 08:28:20.908 362 18227.86 62.09 52577.83 88888.00 2007-12-28 08:28:21.408 362 18227.93 62.02 52577.94 88888.00 2007-12-28 08:28:21.908 362 18227.89 61.99 52577.88 88888.00 2007-12-28 08:28:22.408 362 18227.99 62.02 52577.98 88888.00 2007-12-28 08:28:22.908 362 18228.02 61.97 52577.98 88888.00 2007-12-28 08:28:23.408 362 18228.07 61.94 52577.99 88888.00 2007-12-28 08:28:23.908 362 18228.04 61.94 52577.93 88888.00 2007-12-28 08:28:24.408 362 18227.89 62.02 52578.08 88888.00 2007-12-28 08:28:24.908 362 18227.90 61.95 52578.10 88888.00 2007-12-28 08:28:25.408 362 18228.04 61.94 52578.16 88888.00 2007-12-28 08:28:25.908 362 18228.01 62.00 52578.11 88888.00 2007-12-28 08:28:26.408 362 18227.93 62.09 52578.01 88888.00 2007-12-28 08:28:26.908 362 18227.95 62.09 52577.90 88888.00 2007-12-28 08:28:27.408 362 18228.01 62.11 52577.94 88888.00 2007-12-28 08:28:27.908 362 18228.09 62.14 52577.86 88888.00 2007-12-28 08:28:28.408 362 18228.14 62.15 52577.87 88888.00 2007-12-28 08:28:28.908 362 18228.00 62.18 52577.86 88888.00 2007-12-28 08:28:29.408 362 18228.11 62.13 52577.98 88888.00 2007-12-28 08:28:29.908 362 18228.28 62.16 52577.89 88888.00 2007-12-28 08:28:30.408 362 18228.24 62.14 52577.83 88888.00 2007-12-28 08:28:30.908 362 18228.08 62.09 52577.97 88888.00 2007-12-28 08:28:31.408 362 18227.97 61.98 52578.01 88888.00 2007-12-28 08:28:31.908 362 18228.15 62.02 52577.95 88888.00 2007-12-28 08:28:32.408 362 18228.28 62.08 52577.94 88888.00 2007-12-28 08:28:32.908 362 18228.24 62.07 52577.95 88888.00 2007-12-28 08:28:33.408 362 18228.15 62.03 52577.99 88888.00 2007-12-28 08:28:33.908 362 18228.22 62.00 52578.06 88888.00 2007-12-28 08:28:34.408 362 18228.10 61.98 52578.17 88888.00 2007-12-28 08:28:34.908 362 18228.04 61.95 52578.19 88888.00 2007-12-28 08:28:35.408 362 18228.09 61.89 52578.16 88888.00 2007-12-28 08:28:35.908 362 18228.04 61.88 52577.96 88888.00 2007-12-28 08:28:36.408 362 18227.95 61.87 52577.89 88888.00 2007-12-28 08:28:36.908 362 18227.85 61.85 52577.90 88888.00 2007-12-28 08:28:37.408 362 18227.83 61.85 52578.08 88888.00 2007-12-28 08:28:37.908 362 18227.95 61.85 52578.27 88888.00 2007-12-28 08:28:38.408 362 18227.95 61.86 52578.14 88888.00 2007-12-28 08:28:38.908 362 18228.02 61.85 52578.10 88888.00 2007-12-28 08:28:39.408 362 18228.00 61.85 52578.18 88888.00 2007-12-28 08:28:39.908 362 18227.89 61.84 52578.27 88888.00 2007-12-28 08:28:40.408 362 18227.89 61.80 52578.17 88888.00 2007-12-28 08:28:40.908 362 18228.03 61.77 52578.11 88888.00 2007-12-28 08:28:41.408 362 18227.95 61.76 52578.19 88888.00 2007-12-28 08:28:41.908 362 18228.03 61.79 52578.16 88888.00 2007-12-28 08:28:42.408 362 18228.22 61.80 52578.25 88888.00 2007-12-28 08:28:42.908 362 18228.22 61.80 52578.23 88888.00 2007-12-28 08:28:43.408 362 18228.14 61.82 52578.16 88888.00 2007-12-28 08:28:43.908 362 18228.11 61.79 52578.24 88888.00 2007-12-28 08:28:44.408 362 18228.04 61.70 52578.20 88888.00 2007-12-28 08:28:44.908 362 18228.08 61.66 52578.02 88888.00 2007-12-28 08:28:45.408 362 18228.12 61.64 52578.01 88888.00 2007-12-28 08:28:45.908 362 18227.99 61.66 52578.12 88888.00 2007-12-28 08:28:46.408 362 18227.92 61.67 52578.13 88888.00 2007-12-28 08:28:46.908 362 18227.92 61.63 52578.14 88888.00 2007-12-28 08:28:47.408 362 18227.91 61.59 52578.01 88888.00 2007-12-28 08:28:47.908 362 18227.95 61.65 52577.99 88888.00 2007-12-28 08:28:48.408 362 18228.09 61.72 52577.95 88888.00 2007-12-28 08:28:48.908 362 18228.07 61.67 52578.08 88888.00 2007-12-28 08:28:49.408 362 18227.85 61.63 52578.00 88888.00 2007-12-28 08:28:49.908 362 18227.90 61.63 52577.99 88888.00 2007-12-28 08:28:50.408 362 18227.99 61.72 52577.89 88888.00 2007-12-28 08:28:50.908 362 18227.90 61.73 52577.77 88888.00 2007-12-28 08:28:51.408 362 18227.87 61.70 52577.73 88888.00 2007-12-28 08:28:51.908 362 18227.92 61.73 52577.93 88888.00 2007-12-28 08:28:52.408 362 18228.02 61.79 52578.09 88888.00 2007-12-28 08:28:52.908 362 18228.01 61.82 52578.09 88888.00 2007-12-28 08:28:53.408 362 18228.09 61.81 52577.93 88888.00 2007-12-28 08:28:53.908 362 18228.19 61.79 52577.94 88888.00 2007-12-28 08:28:54.408 362 18228.09 61.86 52578.00 88888.00 2007-12-28 08:28:54.908 362 18228.07 61.97 52577.98 88888.00 2007-12-28 08:28:55.408 362 18228.04 61.96 52577.97 88888.00 2007-12-28 08:28:55.908 362 18227.89 61.97 52577.96 88888.00 2007-12-28 08:28:56.408 362 18227.88 62.03 52577.92 88888.00 2007-12-28 08:28:56.908 362 18228.02 61.99 52577.96 88888.00 2007-12-28 08:28:57.408 362 18228.06 61.96 52577.94 88888.00 2007-12-28 08:28:57.908 362 18228.01 61.97 52577.84 88888.00 2007-12-28 08:28:58.408 362 18227.93 62.02 52577.89 88888.00 2007-12-28 08:28:58.908 362 18228.02 61.95 52577.93 88888.00 2007-12-28 08:28:59.408 362 18227.80 61.83 52577.93 88888.00 2007-12-28 08:28:59.908 362 18227.72 61.81 52577.99 88888.00 2007-12-28 08:29:00.408 362 18227.78 61.80 52577.99 88888.00 2007-12-28 08:29:00.908 362 18227.72 61.83 52577.92 88888.00 2007-12-28 08:29:01.408 362 18227.67 61.81 52577.99 88888.00 2007-12-28 08:29:01.908 362 18227.72 61.71 52577.94 88888.00 2007-12-28 08:29:02.408 362 18227.75 61.68 52577.99 88888.00 2007-12-28 08:29:02.908 362 18227.81 61.78 52578.24 88888.00 2007-12-28 08:29:03.408 362 18227.85 61.73 52578.19 88888.00 2007-12-28 08:29:03.908 362 18227.90 61.71 52578.14 88888.00 2007-12-28 08:29:04.408 362 18227.98 61.77 52578.05 88888.00 2007-12-28 08:29:04.908 362 18227.90 61.79 52578.02 88888.00 2007-12-28 08:29:05.408 362 18227.85 61.78 52578.16 88888.00 2007-12-28 08:29:05.908 362 18227.87 61.76 52578.13 88888.00 2007-12-28 08:29:06.408 362 18227.89 61.79 52578.04 88888.00 2007-12-28 08:29:06.908 362 18228.06 61.80 52577.99 88888.00 2007-12-28 08:29:07.408 362 18228.07 61.75 52577.97 88888.00 2007-12-28 08:29:07.908 362 18227.98 61.68 52577.92 88888.00 2007-12-28 08:29:08.408 362 18227.93 61.65 52577.99 88888.00 2007-12-28 08:29:08.908 362 18227.98 61.68 52578.07 88888.00 2007-12-28 08:29:09.408 362 18227.93 61.67 52578.10 88888.00 2007-12-28 08:29:09.908 362 18227.91 61.69 52578.09 88888.00 2007-12-28 08:29:10.408 362 18227.89 61.71 52578.17 88888.00 2007-12-28 08:29:10.908 362 18227.87 61.71 52578.06 88888.00 2007-12-28 08:29:11.408 362 18228.01 61.77 52577.90 88888.00 2007-12-28 08:29:11.908 362 18228.00 61.72 52578.10 88888.00 2007-12-28 08:29:12.408 362 18227.87 61.66 52578.06 88888.00 2007-12-28 08:29:12.908 362 18228.11 61.67 52578.06 88888.00 2007-12-28 08:29:13.408 362 18228.07 61.67 52577.88 88888.00 2007-12-28 08:29:13.908 362 18228.11 61.77 52577.98 88888.00 2007-12-28 08:29:14.408 362 18227.98 61.79 52577.93 88888.00 2007-12-28 08:29:14.908 362 18227.99 61.70 52577.84 88888.00 2007-12-28 08:29:15.408 362 18228.00 61.71 52577.89 88888.00 2007-12-28 08:29:15.908 362 18227.87 61.79 52577.92 88888.00 2007-12-28 08:29:16.408 362 18227.80 61.80 52577.95 88888.00 2007-12-28 08:29:16.908 362 18227.93 61.75 52577.89 88888.00 2007-12-28 08:29:17.408 362 18227.99 61.78 52577.92 88888.00 2007-12-28 08:29:17.908 362 18227.96 61.73 52577.95 88888.00 2007-12-28 08:29:18.408 362 18227.79 61.81 52577.90 88888.00 2007-12-28 08:29:18.908 362 18227.79 61.86 52577.92 88888.00 2007-12-28 08:29:19.408 362 18227.80 61.90 52577.96 88888.00 2007-12-28 08:29:19.908 362 18227.82 61.88 52577.87 88888.00 2007-12-28 08:29:20.408 362 18227.77 61.86 52577.81 88888.00 2007-12-28 08:29:20.908 362 18227.69 61.78 52577.74 88888.00 2007-12-28 08:29:21.408 362 18227.78 61.81 52577.73 88888.00 2007-12-28 08:29:21.908 362 18227.85 61.87 52577.77 88888.00 2007-12-28 08:29:22.408 362 18227.91 61.88 52577.70 88888.00 2007-12-28 08:29:22.908 362 18227.82 61.87 52577.79 88888.00 2007-12-28 08:29:23.408 362 18227.76 61.84 52577.88 88888.00 2007-12-28 08:29:23.908 362 18227.76 61.79 52578.09 88888.00 2007-12-28 08:29:24.408 362 18227.69 61.77 52578.20 88888.00 2007-12-28 08:29:24.908 362 18227.70 61.79 52578.06 88888.00 2007-12-28 08:29:25.408 362 18227.74 61.90 52577.99 88888.00 2007-12-28 08:29:25.908 362 18227.64 61.91 52577.89 88888.00 2007-12-28 08:29:26.408 362 18227.74 61.89 52577.85 88888.00 2007-12-28 08:29:26.908 362 18227.76 61.78 52577.92 88888.00 2007-12-28 08:29:27.408 362 18227.71 61.71 52577.88 88888.00 2007-12-28 08:29:27.908 362 18227.74 61.80 52577.85 88888.00 2007-12-28 08:29:28.408 362 18227.81 61.79 52577.77 88888.00 2007-12-28 08:29:28.908 362 18227.83 61.80 52577.64 88888.00 2007-12-28 08:29:29.408 362 18227.88 61.66 52577.81 88888.00 2007-12-28 08:29:29.908 362 18227.91 61.59 52577.77 88888.00 2007-12-28 08:29:30.408 362 18227.83 61.65 52577.93 88888.00 2007-12-28 08:29:30.908 362 18227.87 61.77 52577.93 88888.00 2007-12-28 08:29:31.408 362 18227.85 61.81 52577.92 88888.00 2007-12-28 08:29:31.908 362 18227.83 61.79 52577.95 88888.00 2007-12-28 08:29:32.408 362 18227.78 61.83 52577.98 88888.00 2007-12-28 08:29:32.908 362 18227.87 61.88 52578.01 88888.00 2007-12-28 08:29:33.408 362 18227.80 61.83 52577.96 88888.00 2007-12-28 08:29:33.908 362 18227.88 61.85 52577.87 88888.00 2007-12-28 08:29:34.408 362 18227.82 61.87 52577.81 88888.00 2007-12-28 08:29:34.908 362 18227.76 61.91 52577.82 88888.00 2007-12-28 08:29:35.408 362 18227.68 61.87 52577.76 88888.00 2007-12-28 08:29:35.908 362 18227.79 61.82 52577.87 88888.00 2007-12-28 08:29:36.408 362 18227.87 61.79 52577.77 88888.00 2007-12-28 08:29:36.908 362 18227.77 61.73 52577.70 88888.00 2007-12-28 08:29:37.408 362 18227.67 61.67 52577.64 88888.00 2007-12-28 08:29:37.908 362 18227.78 61.71 52577.65 88888.00 2007-12-28 08:29:38.408 362 18227.88 61.76 52577.67 88888.00 2007-12-28 08:29:38.908 362 18227.86 61.82 52577.77 88888.00 2007-12-28 08:29:39.408 362 18227.83 61.86 52577.81 88888.00 2007-12-28 08:29:39.908 362 18227.80 61.83 52577.95 88888.00 2007-12-28 08:29:40.408 362 18227.71 61.90 52577.93 88888.00 2007-12-28 08:29:40.908 362 18227.71 61.87 52577.89 88888.00 2007-12-28 08:29:41.408 362 18227.65 61.82 52577.90 88888.00 2007-12-28 08:29:41.908 362 18227.60 61.74 52578.02 88888.00 2007-12-28 08:29:42.408 362 18227.61 61.78 52577.97 88888.00 2007-12-28 08:29:42.908 362 18227.70 61.84 52577.87 88888.00 2007-12-28 08:29:43.408 362 18227.75 61.76 52577.74 88888.00 2007-12-28 08:29:43.908 362 18227.89 61.78 52577.88 88888.00 2007-12-28 08:29:44.408 362 18227.92 61.77 52577.99 88888.00 2007-12-28 08:29:44.908 362 18227.88 61.78 52577.95 88888.00 2007-12-28 08:29:45.408 362 18227.77 61.82 52577.89 88888.00 2007-12-28 08:29:45.908 362 18227.82 61.77 52577.79 88888.00 2007-12-28 08:29:46.408 362 18227.82 61.76 52577.84 88888.00 2007-12-28 08:29:46.908 362 18227.82 61.79 52577.88 88888.00 2007-12-28 08:29:47.408 362 18227.74 61.76 52577.88 88888.00 2007-12-28 08:29:47.908 362 18227.59 61.73 52577.79 88888.00 2007-12-28 08:29:48.408 362 18227.63 61.83 52577.67 88888.00 2007-12-28 08:29:48.908 362 18227.66 61.88 52577.67 88888.00 2007-12-28 08:29:49.408 362 18227.70 61.92 52577.78 88888.00 2007-12-28 08:29:49.908 362 18227.64 61.85 52577.85 88888.00 2007-12-28 08:29:50.408 362 18227.77 61.82 52577.87 88888.00 2007-12-28 08:29:50.908 362 18227.75 61.80 52577.85 88888.00 2007-12-28 08:29:51.408 362 18227.67 61.86 52577.85 88888.00 2007-12-28 08:29:51.908 362 18227.68 61.90 52578.07 88888.00 2007-12-28 08:29:52.408 362 18227.46 61.90 52577.99 88888.00 2007-12-28 08:29:52.908 362 18227.50 61.86 52577.88 88888.00 2007-12-28 08:29:53.408 362 18227.61 61.82 52577.89 88888.00 2007-12-28 08:29:53.908 362 18227.70 61.82 52577.90 88888.00 2007-12-28 08:29:54.408 362 18227.83 61.72 52577.90 88888.00 2007-12-28 08:29:54.908 362 18227.79 61.80 52577.89 88888.00 2007-12-28 08:29:55.408 362 18227.89 61.87 52577.81 88888.00 2007-12-28 08:29:55.908 362 18227.88 61.91 52577.79 88888.00 2007-12-28 08:29:56.408 362 18227.85 61.92 52577.77 88888.00 2007-12-28 08:29:56.908 362 18227.91 61.95 52577.76 88888.00 2007-12-28 08:29:57.408 362 18227.96 61.95 52577.85 88888.00 2007-12-28 08:29:57.908 362 18228.09 61.97 52577.96 88888.00 2007-12-28 08:29:58.408 362 18227.99 61.98 52577.79 88888.00 2007-12-28 08:29:58.908 362 18227.92 62.03 52577.67 88888.00 2007-12-28 08:29:59.408 362 18228.17 62.02 52577.77 88888.00 2007-12-28 08:29:59.908 362 18228.24 61.99 52577.74 88888.00 2007-12-28 08:30:00.408 362 18228.12 62.04 52577.74 88888.00 2007-12-28 08:30:00.908 362 18228.11 62.01 52577.82 88888.00 2007-12-28 08:30:01.408 362 18228.02 61.99 52577.99 88888.00 2007-12-28 08:30:01.908 362 18228.04 61.94 52577.96 88888.00 2007-12-28 08:30:02.408 362 18228.07 61.90 52577.81 88888.00 2007-12-28 08:30:02.908 362 18228.07 61.88 52577.79 88888.00 2007-12-28 08:30:03.408 362 18228.08 61.88 52577.77 88888.00 2007-12-28 08:30:03.908 362 18228.22 61.90 52577.74 88888.00 2007-12-28 08:30:04.408 362 18228.41 61.85 52577.70 88888.00 2007-12-28 08:30:04.908 362 18228.47 61.75 52577.78 88888.00 2007-12-28 08:30:05.408 362 18228.17 61.77 52577.75 88888.00 2007-12-28 08:30:05.908 362 18228.21 61.79 52577.76 88888.00 2007-12-28 08:30:06.408 362 18228.32 61.79 52577.88 88888.00 2007-12-28 08:30:06.908 362 18228.22 61.78 52577.87 88888.00 2007-12-28 08:30:07.408 362 18227.96 61.80 52577.85 88888.00 2007-12-28 08:30:07.908 362 18227.98 61.74 52577.85 88888.00 2007-12-28 08:30:08.408 362 18228.08 61.64 52577.77 88888.00 2007-12-28 08:30:08.908 362 18228.09 61.57 52577.75 88888.00 2007-12-28 08:30:09.408 362 18228.01 61.62 52577.71 88888.00 2007-12-28 08:30:09.908 362 18228.07 61.69 52577.72 88888.00 2007-12-28 08:30:10.408 362 18228.13 61.72 52577.72 88888.00 2007-12-28 08:30:10.908 362 18228.22 61.75 52577.79 88888.00 2007-12-28 08:30:11.408 362 18228.21 61.76 52577.81 88888.00 2007-12-28 08:30:11.908 362 18228.24 61.66 52577.73 88888.00 2007-12-28 08:30:12.408 362 18228.35 61.58 52577.77 88888.00 2007-12-28 08:30:12.908 362 18228.39 61.51 52577.71 88888.00 2007-12-28 08:30:13.408 362 18228.36 61.50 52577.67 88888.00 2007-12-28 08:30:13.908 362 18228.42 61.62 52577.58 88888.00 2007-12-28 08:30:14.408 362 18228.52 61.62 52577.65 88888.00 2007-12-28 08:30:14.908 362 18228.53 61.61 52577.77 88888.00 2007-12-28 08:30:15.408 362 18228.37 61.57 52577.86 88888.00 2007-12-28 08:30:15.908 362 18228.24 61.58 52577.79 88888.00 2007-12-28 08:30:16.408 362 18228.30 61.57 52577.73 88888.00 2007-12-28 08:30:16.908 362 18228.51 61.53 52577.63 88888.00 2007-12-28 08:30:17.408 362 18228.45 61.49 52577.67 88888.00 2007-12-28 08:30:17.908 362 18228.40 61.55 52577.78 88888.00 2007-12-28 08:30:18.408 362 18228.37 61.53 52577.65 88888.00 2007-12-28 08:30:18.908 362 18228.40 61.53 52577.62 88888.00 2007-12-28 08:30:19.408 362 18228.46 61.55 52577.73 88888.00 2007-12-28 08:30:19.908 362 18228.35 61.52 52577.83 88888.00 2007-12-28 08:30:20.408 362 18228.42 61.47 52577.95 88888.00 2007-12-28 08:30:20.908 362 18228.32 61.43 52577.90 88888.00 2007-12-28 08:30:21.408 362 18228.35 61.36 52577.79 88888.00 2007-12-28 08:30:21.908 362 18228.34 61.37 52577.81 88888.00 2007-12-28 08:30:22.408 362 18228.37 61.39 52577.71 88888.00 2007-12-28 08:30:22.908 362 18228.37 61.37 52577.58 88888.00 2007-12-28 08:30:23.408 362 18228.14 61.37 52577.63 88888.00 2007-12-28 08:30:23.908 362 18228.04 61.38 52577.72 88888.00 2007-12-28 08:30:24.408 362 18227.92 61.44 52577.71 88888.00 2007-12-28 08:30:24.908 362 18228.00 61.46 52577.59 88888.00 2007-12-28 08:30:25.408 362 18227.98 61.42 52577.72 88888.00 2007-12-28 08:30:25.908 362 18227.83 61.42 52577.83 88888.00 2007-12-28 08:30:26.408 362 18227.85 61.45 52577.79 88888.00 2007-12-28 08:30:26.908 362 18227.66 61.49 52577.69 88888.00 2007-12-28 08:30:27.408 362 18227.67 61.51 52577.67 88888.00 2007-12-28 08:30:27.908 362 18227.63 61.58 52577.73 88888.00 2007-12-28 08:30:28.408 362 18227.38 61.61 52577.77 88888.00 2007-12-28 08:30:28.908 362 18227.42 61.58 52577.86 88888.00 2007-12-28 08:30:29.408 362 18227.74 61.61 52577.83 88888.00 2007-12-28 08:30:29.908 362 18227.76 61.62 52577.83 88888.00 2007-12-28 08:30:30.408 362 18227.61 61.57 52577.84 88888.00 2007-12-28 08:30:30.908 362 18227.81 61.63 52577.83 88888.00 2007-12-28 08:30:31.408 362 18227.85 61.69 52577.88 88888.00 2007-12-28 08:30:31.908 362 18227.80 61.81 52577.78 88888.00 2007-12-28 08:30:32.408 362 18227.89 61.85 52577.82 88888.00 2007-12-28 08:30:32.908 362 18227.86 61.94 52577.76 88888.00 2007-12-28 08:30:33.408 362 18227.70 61.90 52577.71 88888.00 2007-12-28 08:30:33.908 362 18227.63 61.89 52577.79 88888.00 2007-12-28 08:30:34.408 362 18227.47 61.96 52577.87 88888.00 2007-12-28 08:30:34.908 362 18227.44 61.97 52577.95 88888.00 2007-12-28 08:30:35.408 362 18227.50 61.92 52577.90 88888.00 2007-12-28 08:30:35.908 362 18227.49 61.84 52577.84 88888.00 2007-12-28 08:30:36.408 362 18227.49 61.87 52577.83 88888.00 2007-12-28 08:30:36.908 362 18227.36 61.84 52577.93 88888.00 2007-12-28 08:30:37.408 362 18227.42 61.90 52578.01 88888.00 2007-12-28 08:30:37.908 362 18227.58 61.94 52577.90 88888.00 2007-12-28 08:30:38.408 362 18227.59 61.94 52577.82 88888.00 2007-12-28 08:30:38.908 362 18227.64 61.99 52577.78 88888.00 2007-12-28 08:30:39.408 362 18227.52 61.99 52577.93 88888.00 2007-12-28 08:30:39.908 362 18227.54 61.99 52578.16 88888.00 2007-12-28 08:30:40.408 362 18227.63 62.00 52578.00 88888.00 2007-12-28 08:30:40.908 362 18227.57 62.01 52577.86 88888.00 2007-12-28 08:30:41.408 362 18227.45 61.97 52578.04 88888.00 2007-12-28 08:30:41.908 362 18227.43 61.91 52578.04 88888.00 2007-12-28 08:30:42.408 362 18227.43 61.97 52578.08 88888.00 2007-12-28 08:30:42.908 362 18227.42 62.02 52577.90 88888.00 2007-12-28 08:30:43.408 362 18227.46 62.07 52577.81 88888.00 2007-12-28 08:30:43.908 362 18227.37 62.08 52577.89 88888.00 2007-12-28 08:30:44.408 362 18227.37 62.08 52577.93 88888.00 2007-12-28 08:30:44.908 362 18227.44 62.12 52577.87 88888.00 2007-12-28 08:30:45.408 362 18227.47 62.10 52577.87 88888.00 2007-12-28 08:30:45.908 362 18227.43 62.14 52577.95 88888.00 2007-12-28 08:30:46.408 362 18227.47 62.11 52577.92 88888.00 2007-12-28 08:30:46.908 362 18227.50 62.11 52577.78 88888.00 2007-12-28 08:30:47.408 362 18227.45 62.15 52577.78 88888.00 2007-12-28 08:30:47.908 362 18227.60 62.19 52577.85 88888.00 2007-12-28 08:30:48.408 362 18227.61 62.11 52577.83 88888.00 2007-12-28 08:30:48.908 362 18227.52 62.04 52577.84 88888.00 2007-12-28 08:30:49.408 362 18227.48 62.17 52577.85 88888.00 2007-12-28 08:30:49.908 362 18227.48 62.20 52577.94 88888.00 2007-12-28 08:30:50.408 362 18227.57 62.25 52577.92 88888.00 2007-12-28 08:30:50.908 362 18227.45 62.31 52577.89 88888.00 2007-12-28 08:30:51.408 362 18227.46 62.29 52577.84 88888.00 2007-12-28 08:30:51.908 362 18227.77 62.25 52577.95 88888.00 2007-12-28 08:30:52.408 362 18227.80 62.18 52577.99 88888.00 2007-12-28 08:30:52.908 362 18227.77 62.10 52577.98 88888.00 2007-12-28 08:30:53.408 362 18227.78 62.15 52578.01 88888.00 2007-12-28 08:30:53.908 362 18227.93 62.15 52577.94 88888.00 2007-12-28 08:30:54.408 362 18227.98 62.16 52578.06 88888.00 2007-12-28 08:30:54.908 362 18227.98 62.20 52578.02 88888.00 2007-12-28 08:30:55.408 362 18228.09 62.14 52577.98 88888.00 2007-12-28 08:30:55.908 362 18228.15 62.17 52577.87 88888.00 2007-12-28 08:30:56.408 362 18228.23 62.11 52577.87 88888.00 2007-12-28 08:30:56.908 362 18228.13 62.12 52577.76 88888.00 2007-12-28 08:30:57.408 362 18228.00 62.14 52577.84 88888.00 2007-12-28 08:30:57.908 362 18227.98 62.13 52577.85 88888.00 2007-12-28 08:30:58.408 362 18228.11 62.20 52577.94 88888.00 2007-12-28 08:30:58.908 362 18228.22 62.19 52577.89 88888.00 2007-12-28 08:30:59.408 362 18228.20 62.19 52577.93 88888.00 2007-12-28 08:30:59.908 362 18228.28 62.18 52577.93 88888.00 2007-12-28 08:31:00.408 362 18228.23 62.12 52577.94 88888.00 2007-12-28 08:31:00.908 362 18228.18 62.09 52577.88 88888.00 2007-12-28 08:31:01.408 362 18228.15 62.07 52577.81 88888.00 2007-12-28 08:31:01.908 362 18228.09 62.04 52577.81 88888.00 2007-12-28 08:31:02.408 362 18228.15 61.95 52578.05 88888.00 2007-12-28 08:31:02.908 362 18228.18 61.99 52577.99 88888.00 2007-12-28 08:31:03.408 362 18228.12 62.06 52577.90 88888.00 2007-12-28 08:31:03.908 362 18228.12 62.03 52577.96 88888.00 2007-12-28 08:31:04.408 362 18228.23 62.00 52578.11 88888.00 2007-12-28 08:31:04.908 362 18228.21 61.95 52578.08 88888.00 2007-12-28 08:31:05.408 362 18228.17 61.97 52577.95 88888.00 2007-12-28 08:31:05.908 362 18228.23 61.96 52577.88 88888.00 2007-12-28 08:31:06.408 362 18228.30 61.91 52577.89 88888.00 2007-12-28 08:31:06.908 362 18228.33 61.90 52577.88 88888.00 2007-12-28 08:31:07.408 362 18228.33 61.91 52577.92 88888.00 2007-12-28 08:31:07.908 362 18228.29 61.87 52577.89 88888.00 2007-12-28 08:31:08.408 362 18228.43 61.83 52577.73 88888.00 2007-12-28 08:31:08.908 362 18228.42 61.78 52577.71 88888.00 2007-12-28 08:31:09.408 362 18228.35 61.74 52577.83 88888.00 2007-12-28 08:31:09.908 362 18228.43 61.77 52577.86 88888.00 2007-12-28 08:31:10.408 362 18228.21 61.81 52577.90 88888.00 2007-12-28 08:31:10.908 362 18228.24 61.81 52577.98 88888.00 2007-12-28 08:31:11.408 362 18228.29 61.84 52577.99 88888.00 2007-12-28 08:31:11.908 362 18228.22 61.81 52577.84 88888.00 2007-12-28 08:31:12.408 362 18228.20 61.80 52577.75 88888.00 2007-12-28 08:31:12.908 362 18228.18 61.87 52577.77 88888.00 2007-12-28 08:31:13.408 362 18228.26 61.89 52577.81 88888.00 2007-12-28 08:31:13.908 362 18228.24 61.85 52577.84 88888.00 2007-12-28 08:31:14.408 362 18228.15 61.79 52577.85 88888.00 2007-12-28 08:31:14.908 362 18228.15 61.79 52577.88 88888.00 2007-12-28 08:31:15.408 362 18228.14 61.79 52577.90 88888.00 2007-12-28 08:31:15.908 362 18228.07 61.82 52577.89 88888.00 2007-12-28 08:31:16.408 362 18228.06 61.84 52577.96 88888.00 2007-12-28 08:31:16.908 362 18228.07 61.84 52577.99 88888.00 2007-12-28 08:31:17.408 362 18228.07 61.85 52577.94 88888.00 2007-12-28 08:31:17.908 362 18228.06 61.92 52577.96 88888.00 2007-12-28 08:31:18.408 362 18228.07 61.97 52577.97 88888.00 2007-12-28 08:31:18.908 362 18228.06 61.89 52577.72 88888.00 2007-12-28 08:31:19.408 362 18227.93 61.88 52577.64 88888.00 2007-12-28 08:31:19.908 362 18227.82 61.80 52577.75 88888.00 2007-12-28 08:31:20.408 362 18227.78 61.79 52577.92 88888.00 2007-12-28 08:31:20.908 362 18227.74 61.70 52577.94 88888.00 2007-12-28 08:31:21.408 362 18227.71 61.70 52577.88 88888.00 2007-12-28 08:31:21.908 362 18227.78 61.68 52577.97 88888.00 2007-12-28 08:31:22.408 362 18227.82 61.72 52577.96 88888.00 2007-12-28 08:31:22.908 362 18227.80 61.81 52577.97 88888.00 2007-12-28 08:31:23.408 362 18227.79 61.82 52577.88 88888.00 2007-12-28 08:31:23.908 362 18227.71 61.78 52577.89 88888.00 2007-12-28 08:31:24.408 362 18227.67 61.79 52577.90 88888.00 2007-12-28 08:31:24.908 362 18227.70 61.77 52577.76 88888.00 2007-12-28 08:31:25.408 362 18227.67 61.72 52577.82 88888.00 2007-12-28 08:31:25.908 362 18227.64 61.78 52577.88 88888.00 2007-12-28 08:31:26.408 362 18227.57 61.86 52577.94 88888.00 2007-12-28 08:31:26.908 362 18227.49 61.92 52577.96 88888.00 2007-12-28 08:31:27.408 362 18227.47 61.95 52577.89 88888.00 2007-12-28 08:31:27.908 362 18227.50 61.88 52577.90 88888.00 2007-12-28 08:31:28.408 362 18227.54 61.95 52577.81 88888.00 2007-12-28 08:31:28.908 362 18227.60 61.94 52577.74 88888.00 2007-12-28 08:31:29.408 362 18227.66 61.91 52577.70 88888.00 2007-12-28 08:31:29.908 362 18227.67 61.92 52577.63 88888.00 2007-12-28 08:31:30.408 362 18227.57 61.91 52577.71 88888.00 2007-12-28 08:31:30.908 362 18227.56 61.96 52577.78 88888.00 2007-12-28 08:31:31.408 362 18227.65 62.01 52577.75 88888.00 2007-12-28 08:31:31.908 362 18227.57 61.97 52577.81 88888.00 2007-12-28 08:31:32.408 362 18227.42 62.07 52577.77 88888.00 2007-12-28 08:31:32.908 362 18227.61 62.07 52577.85 88888.00 2007-12-28 08:31:33.408 362 18227.68 62.13 52578.02 88888.00 2007-12-28 08:31:33.908 362 18227.71 62.09 52577.98 88888.00 2007-12-28 08:31:34.408 362 18227.54 62.09 52577.93 88888.00 2007-12-28 08:31:34.908 362 18227.43 62.04 52577.89 88888.00 2007-12-28 08:31:35.408 362 18227.47 62.09 52578.01 88888.00 2007-12-28 08:31:35.908 362 18227.67 62.09 52578.16 88888.00 2007-12-28 08:31:36.408 362 18227.79 62.11 52578.08 88888.00 2007-12-28 08:31:36.908 362 18227.85 62.08 52578.10 88888.00 2007-12-28 08:31:37.408 362 18227.88 62.05 52578.14 88888.00 2007-12-28 08:31:37.908 362 18227.86 61.98 52578.20 88888.00 2007-12-28 08:31:38.408 362 18227.79 61.98 52578.12 88888.00 2007-12-28 08:31:38.908 362 18227.79 62.00 52578.01 88888.00 2007-12-28 08:31:39.408 362 18227.85 62.08 52577.95 88888.00 2007-12-28 08:31:39.908 362 18227.76 62.11 52578.06 88888.00 2007-12-28 08:31:40.408 362 18227.90 62.07 52578.08 88888.00 2007-12-28 08:31:40.908 362 18227.91 62.05 52578.08 88888.00 2007-12-28 08:31:41.408 362 18227.90 62.04 52578.14 88888.00 2007-12-28 08:31:41.908 362 18227.81 62.06 52578.10 88888.00 2007-12-28 08:31:42.408 362 18227.79 62.02 52577.98 88888.00 2007-12-28 08:31:42.908 362 18227.87 62.02 52577.97 88888.00 2007-12-28 08:31:43.408 362 18227.91 62.04 52577.90 88888.00 2007-12-28 08:31:43.908 362 18228.07 62.04 52577.89 88888.00 2007-12-28 08:31:44.408 362 18228.03 61.91 52577.89 88888.00 2007-12-28 08:31:44.908 362 18227.98 61.84 52577.90 88888.00 2007-12-28 08:31:45.408 362 18228.04 61.91 52577.87 88888.00 2007-12-28 08:31:45.908 362 18228.04 61.92 52577.87 88888.00 2007-12-28 08:31:46.408 362 18228.01 61.88 52577.94 88888.00 2007-12-28 08:31:46.908 362 18227.90 61.88 52578.00 88888.00 2007-12-28 08:31:47.408 362 18227.97 61.95 52577.84 88888.00 2007-12-28 08:31:47.908 362 18228.14 61.98 52577.65 88888.00 2007-12-28 08:31:48.408 362 18228.15 62.02 52577.62 88888.00 2007-12-28 08:31:48.908 362 18228.10 61.92 52577.71 88888.00 2007-12-28 08:31:49.408 362 18228.02 61.85 52577.65 88888.00 2007-12-28 08:31:49.908 362 18228.06 61.86 52577.66 88888.00 2007-12-28 08:31:50.408 362 18228.09 61.90 52577.69 88888.00 2007-12-28 08:31:50.908 362 18228.14 61.94 52577.56 88888.00 2007-12-28 08:31:51.408 362 18228.17 61.90 52577.61 88888.00 2007-12-28 08:31:51.908 362 18228.24 61.91 52577.65 88888.00 2007-12-28 08:31:52.408 362 18228.32 61.90 52577.67 88888.00 2007-12-28 08:31:52.908 362 18228.39 61.89 52577.74 88888.00 2007-12-28 08:31:53.408 362 18228.32 61.92 52577.73 88888.00 2007-12-28 08:31:53.908 362 18228.28 61.95 52577.62 88888.00 2007-12-28 08:31:54.408 362 18228.20 61.89 52577.58 88888.00 2007-12-28 08:31:54.908 362 18228.23 61.76 52577.71 88888.00 2007-12-28 08:31:55.408 362 18228.26 61.76 52577.70 88888.00 2007-12-28 08:31:55.908 362 18228.25 61.78 52577.60 88888.00 2007-12-28 08:31:56.408 362 18228.23 61.86 52577.69 88888.00 2007-12-28 08:31:56.908 362 18228.13 61.94 52577.67 88888.00 2007-12-28 08:31:57.408 362 18228.06 61.86 52577.71 88888.00 2007-12-28 08:31:57.908 362 18228.06 61.76 52577.69 88888.00 2007-12-28 08:31:58.408 362 18228.13 61.72 52577.81 88888.00 2007-12-28 08:31:58.908 362 18228.15 61.75 52577.79 88888.00 2007-12-28 08:31:59.408 362 18228.28 61.74 52577.75 88888.00 2007-12-28 08:31:59.908 362 18228.21 61.73 52577.64 88888.00 2007-12-28 08:32:00.408 362 18228.17 61.81 52577.63 88888.00 2007-12-28 08:32:00.908 362 18228.18 61.83 52577.74 88888.00 2007-12-28 08:32:01.408 362 18228.30 61.83 52577.83 88888.00 2007-12-28 08:32:01.908 362 18228.35 61.81 52577.72 88888.00 2007-12-28 08:32:02.408 362 18228.31 61.80 52577.76 88888.00 2007-12-28 08:32:02.908 362 18228.13 61.81 52577.86 88888.00 2007-12-28 08:32:03.408 362 18228.12 61.85 52577.95 88888.00 2007-12-28 08:32:03.908 362 18228.25 61.83 52577.92 88888.00 2007-12-28 08:32:04.408 362 18228.18 61.83 52577.86 88888.00 2007-12-28 08:32:04.908 362 18228.17 61.87 52577.74 88888.00 2007-12-28 08:32:05.408 362 18228.15 61.87 52577.95 88888.00 2007-12-28 08:32:05.908 362 18228.12 61.82 52578.01 88888.00 2007-12-28 08:32:06.408 362 18228.14 61.77 52578.01 88888.00 2007-12-28 08:32:06.908 362 18228.15 61.79 52578.02 88888.00 2007-12-28 08:32:07.408 362 18228.10 61.83 52577.89 88888.00 2007-12-28 08:32:07.908 362 18228.04 61.84 52577.89 88888.00 2007-12-28 08:32:08.408 362 18227.99 61.76 52577.90 88888.00 2007-12-28 08:32:08.908 362 18228.00 61.78 52577.90 88888.00 2007-12-28 08:32:09.408 362 18227.96 61.78 52577.90 88888.00 2007-12-28 08:32:09.908 362 18228.00 61.79 52577.96 88888.00 2007-12-28 08:32:10.408 362 18228.06 61.79 52578.06 88888.00 2007-12-28 08:32:10.908 362 18228.04 61.77 52578.05 88888.00 2007-12-28 08:32:11.408 362 18227.88 61.78 52577.99 88888.00 2007-12-28 08:32:11.908 362 18227.81 61.79 52578.04 88888.00 2007-12-28 08:32:12.408 362 18227.83 61.78 52577.92 88888.00 2007-12-28 08:32:12.908 362 18227.81 61.78 52577.92 88888.00 2007-12-28 08:32:13.408 362 18227.86 61.73 52577.76 88888.00 2007-12-28 08:32:13.908 362 18227.87 61.70 52577.81 88888.00 2007-12-28 08:32:14.408 362 18227.90 61.78 52577.98 88888.00 2007-12-28 08:32:14.908 362 18227.80 61.70 52578.08 88888.00 2007-12-28 08:32:15.408 362 18227.81 61.71 52578.11 88888.00 2007-12-28 08:32:15.908 362 18227.90 61.78 52578.27 88888.00 2007-12-28 08:32:16.408 362 18227.92 61.82 52578.13 88888.00 2007-12-28 08:32:16.908 362 18227.93 61.84 52578.06 88888.00 2007-12-28 08:32:17.408 362 18227.85 61.88 52578.13 88888.00 2007-12-28 08:32:17.908 362 18227.89 61.82 52578.27 88888.00 2007-12-28 08:32:18.408 362 18227.95 61.71 52578.34 88888.00 2007-12-28 08:32:18.908 362 18228.07 61.74 52578.23 88888.00 2007-12-28 08:32:19.408 362 18228.03 61.77 52578.16 88888.00 2007-12-28 08:32:19.908 362 18227.96 61.70 52578.04 88888.00 2007-12-28 08:32:20.408 362 18227.97 61.71 52578.02 88888.00 2007-12-28 08:32:20.908 362 18228.00 61.67 52578.00 88888.00 2007-12-28 08:32:21.408 362 18228.06 61.67 52578.07 88888.00 2007-12-28 08:32:21.908 362 18228.08 61.71 52578.06 88888.00 2007-12-28 08:32:22.408 362 18227.99 61.72 52578.08 88888.00 2007-12-28 08:32:22.908 362 18227.96 61.85 52578.11 88888.00 2007-12-28 08:32:23.408 362 18227.88 61.87 52578.04 88888.00 2007-12-28 08:32:23.908 362 18227.87 61.90 52577.99 88888.00 2007-12-28 08:32:24.408 362 18228.06 61.90 52578.02 88888.00 2007-12-28 08:32:24.908 362 18228.18 61.90 52578.02 88888.00 2007-12-28 08:32:25.408 362 18228.04 61.89 52577.95 88888.00 2007-12-28 08:32:25.908 362 18228.07 61.87 52577.84 88888.00 2007-12-28 08:32:26.408 362 18228.10 61.82 52577.89 88888.00 2007-12-28 08:32:26.908 362 18228.12 61.88 52578.05 88888.00 2007-12-28 08:32:27.408 362 18228.07 61.90 52578.00 88888.00 2007-12-28 08:32:27.908 362 18228.02 61.86 52577.97 88888.00 2007-12-28 08:32:28.408 362 18228.10 61.86 52577.90 88888.00 2007-12-28 08:32:28.908 362 18228.20 61.87 52577.88 88888.00 2007-12-28 08:32:29.408 362 18228.04 61.90 52577.89 88888.00 2007-12-28 08:32:29.908 362 18228.07 61.96 52577.73 88888.00 2007-12-28 08:32:30.408 362 18228.00 62.01 52577.67 88888.00 2007-12-28 08:32:30.908 362 18228.06 61.95 52577.74 88888.00 2007-12-28 08:32:31.408 362 18227.99 61.92 52577.83 88888.00 2007-12-28 08:32:31.908 362 18228.08 61.85 52577.96 88888.00 2007-12-28 08:32:32.408 362 18228.10 61.79 52577.99 88888.00 2007-12-28 08:32:32.908 362 18228.09 61.79 52577.96 88888.00 2007-12-28 08:32:33.408 362 18228.15 61.82 52577.94 88888.00 2007-12-28 08:32:33.908 362 18228.07 61.85 52578.07 88888.00 2007-12-28 08:32:34.408 362 18227.99 61.76 52578.04 88888.00 2007-12-28 08:32:34.908 362 18228.10 61.74 52578.16 88888.00 2007-12-28 08:32:35.408 362 18227.97 61.81 52578.27 88888.00 2007-12-28 08:32:35.908 362 18227.98 61.92 52578.07 88888.00 2007-12-28 08:32:36.408 362 18228.07 61.91 52578.00 88888.00 2007-12-28 08:32:36.908 362 18228.07 61.89 52578.04 88888.00 2007-12-28 08:32:37.408 362 18228.02 61.89 52578.00 88888.00 2007-12-28 08:32:37.908 362 18228.19 61.86 52577.93 88888.00 2007-12-28 08:32:38.408 362 18228.09 61.83 52577.94 88888.00 2007-12-28 08:32:38.908 362 18228.21 61.82 52578.06 88888.00 2007-12-28 08:32:39.408 362 18228.42 61.88 52578.27 88888.00 2007-12-28 08:32:39.908 362 18228.50 61.84 52578.25 88888.00 2007-12-28 08:32:40.408 362 18228.42 61.80 52578.18 88888.00 2007-12-28 08:32:40.908 362 18228.46 61.88 52578.12 88888.00 2007-12-28 08:32:41.408 362 18228.39 61.88 52578.01 88888.00 2007-12-28 08:32:41.908 362 18228.36 61.83 52578.05 88888.00 2007-12-28 08:32:42.408 362 18228.28 61.86 52578.08 88888.00 2007-12-28 08:32:42.908 362 18228.23 61.87 52577.95 88888.00 2007-12-28 08:32:43.408 362 18228.21 61.87 52577.88 88888.00 2007-12-28 08:32:43.908 362 18228.41 61.91 52577.82 88888.00 2007-12-28 08:32:44.408 362 18228.33 61.90 52577.87 88888.00 2007-12-28 08:32:44.908 362 18228.20 61.87 52577.93 88888.00 2007-12-28 08:32:45.408 362 18228.25 61.80 52577.99 88888.00 2007-12-28 08:32:45.908 362 18228.31 61.84 52577.95 88888.00 2007-12-28 08:32:46.408 362 18228.35 61.85 52577.96 88888.00 2007-12-28 08:32:46.908 362 18228.30 61.86 52578.00 88888.00 2007-12-28 08:32:47.408 362 18228.26 61.89 52578.05 88888.00 2007-12-28 08:32:47.908 362 18228.41 61.94 52578.05 88888.00 2007-12-28 08:32:48.408 362 18228.40 61.91 52577.99 88888.00 2007-12-28 08:32:48.908 362 18228.28 61.86 52577.99 88888.00 2007-12-28 08:32:49.408 362 18228.32 61.87 52578.17 88888.00 2007-12-28 08:32:49.908 362 18228.32 61.82 52578.06 88888.00 2007-12-28 08:32:50.408 362 18228.33 61.78 52577.93 88888.00 2007-12-28 08:32:50.908 362 18228.33 61.78 52578.05 88888.00 2007-12-28 08:32:51.408 362 18228.39 61.84 52578.08 88888.00 2007-12-28 08:32:51.908 362 18228.32 61.82 52578.11 88888.00 2007-12-28 08:32:52.408 362 18228.26 61.80 52578.11 88888.00 2007-12-28 08:32:52.908 362 18228.30 61.83 52578.07 88888.00 2007-12-28 08:32:53.408 362 18228.36 61.80 52578.17 88888.00 2007-12-28 08:32:53.908 362 18228.34 61.77 52578.24 88888.00 2007-12-28 08:32:54.408 362 18228.28 61.72 52578.16 88888.00 2007-12-28 08:32:54.908 362 18228.19 61.68 52578.08 88888.00 2007-12-28 08:32:55.408 362 18228.26 61.72 52578.08 88888.00 2007-12-28 08:32:55.908 362 18228.22 61.68 52578.18 88888.00 2007-12-28 08:32:56.408 362 18228.30 61.64 52578.22 88888.00 2007-12-28 08:32:56.908 362 18228.29 61.72 52578.21 88888.00 2007-12-28 08:32:57.408 362 18228.30 61.77 52578.32 88888.00 2007-12-28 08:32:57.908 362 18228.26 61.78 52578.27 88888.00 2007-12-28 08:32:58.405 362 18228.25 61.79 52578.27 88888.00 2007-12-28 08:32:58.905 362 18228.23 61.66 52578.31 88888.00 2007-12-28 08:32:59.405 362 18228.28 61.63 52578.32 88888.00 2007-12-28 08:32:59.905 362 18228.33 61.73 52578.32 88888.00 2007-12-28 08:33:00.405 362 18228.31 61.77 52578.23 88888.00 2007-12-28 08:33:00.905 362 18228.35 61.69 52578.18 88888.00 2007-12-28 08:33:01.405 362 18228.32 61.63 52578.06 88888.00 2007-12-28 08:33:01.905 362 18228.33 61.64 52578.07 88888.00 2007-12-28 08:33:02.405 362 18228.24 61.64 52578.17 88888.00 2007-12-28 08:33:02.905 362 18228.22 61.62 52578.20 88888.00 2007-12-28 08:33:03.405 362 18228.25 61.52 52578.17 88888.00 2007-12-28 08:33:03.905 362 18228.26 61.59 52578.17 88888.00 2007-12-28 08:33:04.405 362 18228.30 61.62 52578.16 88888.00 2007-12-28 08:33:04.905 362 18228.30 61.52 52578.21 88888.00 2007-12-28 08:33:05.405 362 18228.31 61.53 52578.22 88888.00 2007-12-28 08:33:05.905 362 18228.32 61.51 52578.17 88888.00 2007-12-28 08:33:06.405 362 18228.29 61.52 52578.21 88888.00 2007-12-28 08:33:06.905 362 18228.15 61.50 52578.13 88888.00 2007-12-28 08:33:07.405 362 18228.24 61.52 52578.10 88888.00 2007-12-28 08:33:07.905 362 18228.40 61.53 52578.12 88888.00 2007-12-28 08:33:08.405 362 18228.32 61.49 52578.09 88888.00 2007-12-28 08:33:08.905 362 18228.30 61.50 52578.06 88888.00 2007-12-28 08:33:09.405 362 18228.33 61.55 52578.10 88888.00 2007-12-28 08:33:09.905 362 18228.30 61.54 52578.13 88888.00 2007-12-28 08:33:10.405 362 18228.32 61.59 52578.17 88888.00 2007-12-28 08:33:10.905 362 18228.26 61.65 52578.27 88888.00 2007-12-28 08:33:11.405 362 18228.31 61.58 52578.48 88888.00 2007-12-28 08:33:11.905 362 18228.24 61.51 52578.37 88888.00 2007-12-28 08:33:12.405 362 18228.21 61.54 52578.24 88888.00 2007-12-28 08:33:12.905 362 18228.18 61.56 52578.17 88888.00 2007-12-28 08:33:13.405 362 18228.10 61.55 52578.18 88888.00 2007-12-28 08:33:13.905 362 18228.03 61.47 52578.21 88888.00 2007-12-28 08:33:14.405 362 18228.02 61.53 52578.10 88888.00 2007-12-28 08:33:14.905 362 18228.09 61.53 52578.11 88888.00 2007-12-28 08:33:15.405 362 18228.19 61.47 52578.09 88888.00 2007-12-28 08:33:15.905 362 18228.22 61.46 52578.07 88888.00 2007-12-28 08:33:16.405 362 18228.23 61.46 52578.16 88888.00 2007-12-28 08:33:16.905 362 18228.29 61.40 52578.08 88888.00 2007-12-28 08:33:17.405 362 18228.32 61.41 52578.06 88888.00 2007-12-28 08:33:17.905 362 18228.43 61.44 52578.14 88888.00 2007-12-28 08:33:18.405 362 18228.32 61.43 52578.08 88888.00 2007-12-28 08:33:18.905 362 18228.14 61.43 52578.07 88888.00 2007-12-28 08:33:19.405 362 18228.04 61.44 52577.93 88888.00 2007-12-28 08:33:19.905 362 18228.04 61.48 52577.97 88888.00 2007-12-28 08:33:20.405 362 18228.15 61.44 52578.07 88888.00 2007-12-28 08:33:20.905 362 18228.04 61.41 52578.06 88888.00 2007-12-28 08:33:21.405 362 18227.98 61.47 52578.11 88888.00 2007-12-28 08:33:21.905 362 18227.87 61.54 52578.20 88888.00 2007-12-28 08:33:22.405 362 18228.04 61.44 52578.24 88888.00 2007-12-28 08:33:22.905 362 18228.12 61.42 52578.13 88888.00 2007-12-28 08:33:23.405 362 18228.06 61.40 52578.13 88888.00 2007-12-28 08:33:23.905 362 18228.06 61.32 52578.17 88888.00 2007-12-28 08:33:24.405 362 18228.04 61.40 52578.08 88888.00 2007-12-28 08:33:24.905 362 18228.21 61.35 52578.04 88888.00 2007-12-28 08:33:25.405 362 18228.03 61.37 52578.07 88888.00 2007-12-28 08:33:25.905 362 18227.88 61.40 52578.09 88888.00 2007-12-28 08:33:26.405 362 18228.10 61.35 52578.09 88888.00 2007-12-28 08:33:26.905 362 18228.03 61.40 52578.13 88888.00 2007-12-28 08:33:27.405 362 18228.07 61.45 52578.25 88888.00 2007-12-28 08:33:27.905 362 18228.18 61.49 52578.18 88888.00 2007-12-28 08:33:28.405 362 18228.10 61.50 52578.19 88888.00 2007-12-28 08:33:28.905 362 18227.90 61.51 52578.32 88888.00 2007-12-28 08:33:29.405 362 18228.02 61.51 52578.28 88888.00 2007-12-28 08:33:29.905 362 18228.12 61.61 52578.13 88888.00 2007-12-28 08:33:30.405 362 18228.20 61.61 52578.05 88888.00 2007-12-28 08:33:30.905 362 18228.22 61.58 52577.99 88888.00 2007-12-28 08:33:31.405 362 18228.08 61.49 52577.95 88888.00 2007-12-28 08:33:31.905 362 18228.02 61.47 52577.86 88888.00 2007-12-28 08:33:32.405 362 18227.93 61.54 52577.93 88888.00 2007-12-28 08:33:32.905 362 18227.95 61.54 52577.95 88888.00 2007-12-28 08:33:33.405 362 18227.86 61.50 52578.05 88888.00 2007-12-28 08:33:33.905 362 18227.74 61.59 52577.99 88888.00 2007-12-28 08:33:34.405 362 18228.03 61.53 52577.98 88888.00 2007-12-28 08:33:34.905 362 18228.15 61.53 52578.01 88888.00 2007-12-28 08:33:35.405 362 18228.11 61.55 52577.95 88888.00 2007-12-28 08:33:35.905 362 18228.11 61.59 52577.88 88888.00 2007-12-28 08:33:36.405 362 18228.12 61.59 52577.87 88888.00 2007-12-28 08:33:36.905 362 18228.14 61.56 52577.94 88888.00 2007-12-28 08:33:37.405 362 18228.09 61.56 52577.89 88888.00 2007-12-28 08:33:37.905 362 18228.06 61.65 52577.94 88888.00 2007-12-28 08:33:38.405 362 18228.24 61.66 52577.82 88888.00 2007-12-28 08:33:38.905 362 18228.28 61.65 52577.83 88888.00 2007-12-28 08:33:39.405 362 18228.14 61.67 52577.95 88888.00 2007-12-28 08:33:39.905 362 18228.11 61.63 52577.93 88888.00 2007-12-28 08:33:40.405 362 18228.10 61.63 52577.87 88888.00 2007-12-28 08:33:40.905 362 18228.10 61.66 52577.93 88888.00 2007-12-28 08:33:41.405 362 18228.09 61.61 52578.02 88888.00 2007-12-28 08:33:41.905 362 18228.12 61.58 52578.04 88888.00 2007-12-28 08:33:42.405 362 18228.08 61.56 52578.10 88888.00 2007-12-28 08:33:42.905 362 18228.09 61.58 52578.04 88888.00 2007-12-28 08:33:43.405 362 18228.14 61.62 52578.00 88888.00 2007-12-28 08:33:43.905 362 18228.12 61.63 52578.04 88888.00 2007-12-28 08:33:44.405 362 18228.06 61.70 52578.20 88888.00 2007-12-28 08:33:44.905 362 18228.04 61.70 52578.20 88888.00 2007-12-28 08:33:45.405 362 18228.23 61.65 52578.10 88888.00 2007-12-28 08:33:45.905 362 18228.20 61.69 52578.21 88888.00 2007-12-28 08:33:46.405 362 18228.20 61.73 52578.29 88888.00 2007-12-28 08:33:46.905 362 18228.18 61.76 52578.13 88888.00 2007-12-28 08:33:47.405 362 18228.20 61.67 52577.87 88888.00 2007-12-28 08:33:47.905 362 18228.14 61.69 52577.87 88888.00 2007-12-28 08:33:48.405 362 18228.22 61.70 52578.00 88888.00 2007-12-28 08:33:48.905 362 18228.31 61.73 52577.97 88888.00 2007-12-28 08:33:49.405 362 18228.22 61.76 52577.93 88888.00 2007-12-28 08:33:49.905 362 18228.20 61.79 52578.06 88888.00 2007-12-28 08:33:50.405 362 18228.18 61.82 52578.04 88888.00 2007-12-28 08:33:50.905 362 18228.15 61.73 52577.94 88888.00 2007-12-28 08:33:51.405 362 18228.17 61.73 52577.84 88888.00 2007-12-28 08:33:51.905 362 18228.22 61.65 52577.92 88888.00 2007-12-28 08:33:52.405 362 18228.26 61.69 52577.73 88888.00 2007-12-28 08:33:52.905 362 18228.20 61.66 52577.82 88888.00 2007-12-28 08:33:53.405 362 18228.24 61.68 52577.85 88888.00 2007-12-28 08:33:53.905 362 18228.32 61.73 52577.79 88888.00 2007-12-28 08:33:54.405 362 18228.36 61.71 52577.73 88888.00 2007-12-28 08:33:54.905 362 18228.36 61.65 52577.66 88888.00 2007-12-28 08:33:55.405 362 18228.33 61.66 52577.77 88888.00 2007-12-28 08:33:55.905 362 18228.28 61.73 52577.78 88888.00 2007-12-28 08:33:56.405 362 18228.46 61.75 52577.86 88888.00 2007-12-28 08:33:56.905 362 18228.54 61.68 52577.96 88888.00 2007-12-28 08:33:57.405 362 18228.41 61.65 52577.99 88888.00 2007-12-28 08:33:57.905 362 18228.40 61.64 52577.99 88888.00 2007-12-28 08:33:58.405 362 18228.48 61.66 52577.95 88888.00 2007-12-28 08:33:58.905 362 18228.44 61.74 52577.86 88888.00 2007-12-28 08:33:59.405 362 18228.35 61.68 52577.82 88888.00 2007-12-28 08:33:59.905 362 18228.45 61.56 52577.88 88888.00 2007-12-28 08:34:00.405 362 18228.55 61.56 52577.89 88888.00 2007-12-28 08:34:00.905 362 18228.61 61.56 52577.81 88888.00 2007-12-28 08:34:01.405 362 18228.62 61.56 52577.82 88888.00 2007-12-28 08:34:01.905 362 18228.44 61.58 52577.77 88888.00 2007-12-28 08:34:02.405 362 18228.44 61.69 52577.73 88888.00 2007-12-28 08:34:02.905 362 18228.45 61.74 52577.85 88888.00 2007-12-28 08:34:03.405 362 18228.33 61.78 52577.93 88888.00 2007-12-28 08:34:03.905 362 18228.34 61.76 52577.95 88888.00 2007-12-28 08:34:04.405 362 18228.50 61.66 52577.92 88888.00 2007-12-28 08:34:04.905 362 18228.62 61.51 52577.93 88888.00 2007-12-28 08:34:05.405 362 18228.54 61.52 52578.10 88888.00 2007-12-28 08:34:05.905 362 18228.46 61.63 52578.04 88888.00 2007-12-28 08:34:06.405 362 18228.45 61.62 52578.04 88888.00 2007-12-28 08:34:06.905 362 18228.47 61.63 52578.16 88888.00 2007-12-28 08:34:07.405 362 18228.52 61.63 52578.22 88888.00 2007-12-28 08:34:07.905 362 18228.52 61.80 52578.09 88888.00 2007-12-28 08:34:08.405 362 18228.48 61.82 52577.99 88888.00 2007-12-28 08:34:08.905 362 18228.59 61.76 52577.99 88888.00 2007-12-28 08:34:09.405 362 18228.61 61.74 52578.01 88888.00 2007-12-28 08:34:09.905 362 18228.68 61.70 52578.17 88888.00 2007-12-28 08:34:10.405 362 18228.57 61.69 52578.08 88888.00 2007-12-28 08:34:10.905 362 18228.68 61.71 52578.02 88888.00 2007-12-28 08:34:11.405 362 18228.67 61.73 52577.97 88888.00 2007-12-28 08:34:11.905 362 18228.69 61.73 52578.06 88888.00 2007-12-28 08:34:12.405 362 18228.67 61.65 52578.08 88888.00 2007-12-28 08:34:12.905 362 18228.48 61.63 52578.06 88888.00 2007-12-28 08:34:13.405 362 18228.40 61.64 52578.04 88888.00 2007-12-28 08:34:13.905 362 18228.33 61.67 52578.11 88888.00 2007-12-28 08:34:14.405 362 18228.48 61.73 52578.16 88888.00 2007-12-28 08:34:14.905 362 18228.46 61.79 52578.00 88888.00 2007-12-28 08:34:15.405 362 18228.39 61.76 52578.11 88888.00 2007-12-28 08:34:15.905 362 18228.44 61.74 52578.28 88888.00 2007-12-28 08:34:16.405 362 18228.51 61.77 52578.27 88888.00 2007-12-28 08:34:16.905 362 18228.55 61.69 52578.27 88888.00 2007-12-28 08:34:17.405 362 18228.53 61.70 52578.31 88888.00 2007-12-28 08:34:17.905 362 18228.53 61.71 52578.36 88888.00 2007-12-28 08:34:18.405 362 18228.53 61.69 52578.28 88888.00 2007-12-28 08:34:18.905 362 18228.44 61.68 52578.30 88888.00 2007-12-28 08:34:19.405 362 18228.45 61.57 52578.36 88888.00 2007-12-28 08:34:19.905 362 18228.40 61.54 52578.42 88888.00 2007-12-28 08:34:20.405 362 18228.35 61.55 52578.57 88888.00 2007-12-28 08:34:20.905 362 18228.43 61.57 52578.50 88888.00 2007-12-28 08:34:21.405 362 18228.41 61.66 52578.31 88888.00 2007-12-28 08:34:21.905 362 18228.45 61.65 52578.25 88888.00 2007-12-28 08:34:22.405 362 18228.48 61.63 52578.37 88888.00 2007-12-28 08:34:22.905 362 18228.39 61.61 52578.30 88888.00 2007-12-28 08:34:23.405 362 18228.45 61.77 52578.25 88888.00 2007-12-28 08:34:23.905 362 18228.39 61.83 52578.19 88888.00 2007-12-28 08:34:24.405 362 18228.26 61.83 52578.34 88888.00 2007-12-28 08:34:24.905 362 18228.42 61.79 52578.36 88888.00 2007-12-28 08:34:25.405 362 18228.44 61.87 52578.34 88888.00 2007-12-28 08:34:25.905 362 18228.31 61.88 52578.32 88888.00 2007-12-28 08:34:26.405 362 18228.10 61.80 52578.28 88888.00 2007-12-28 08:34:26.905 362 18228.01 61.77 52578.23 88888.00 2007-12-28 08:34:27.405 362 18228.09 61.74 52578.22 88888.00 2007-12-28 08:34:27.905 362 18228.12 61.72 52578.20 88888.00 2007-12-28 08:34:28.405 362 18228.18 61.76 52578.21 88888.00 2007-12-28 08:34:28.905 362 18228.11 61.80 52578.19 88888.00 2007-12-28 08:34:29.405 362 18228.10 61.78 52578.09 88888.00 2007-12-28 08:34:29.905 362 18228.11 61.72 52578.14 88888.00 2007-12-28 08:34:30.405 362 18228.40 61.71 52578.07 88888.00 2007-12-28 08:34:30.905 362 18228.32 61.82 52578.11 88888.00 2007-12-28 08:34:31.405 362 18228.33 61.76 52578.12 88888.00 2007-12-28 08:34:31.905 362 18228.31 61.71 52578.11 88888.00 2007-12-28 08:34:32.405 362 18228.40 61.73 52578.06 88888.00 2007-12-28 08:34:32.905 362 18228.31 61.78 52578.09 88888.00 2007-12-28 08:34:33.405 362 18228.30 61.78 52578.02 88888.00 2007-12-28 08:34:33.905 362 18228.41 61.78 52578.08 88888.00 2007-12-28 08:34:34.405 362 18228.48 61.83 52578.14 88888.00 2007-12-28 08:34:34.905 362 18228.42 61.88 52578.27 88888.00 2007-12-28 08:34:35.405 362 18228.33 61.86 52578.11 88888.00 2007-12-28 08:34:35.905 362 18228.37 61.75 52578.05 88888.00 2007-12-28 08:34:36.405 362 18228.55 61.71 52578.07 88888.00 2007-12-28 08:34:36.905 362 18228.40 61.70 52577.99 88888.00 2007-12-28 08:34:37.405 362 18228.30 61.69 52578.06 88888.00 2007-12-28 08:34:37.905 362 18228.34 61.70 52578.14 88888.00 2007-12-28 08:34:38.405 362 18228.42 61.68 52578.04 88888.00 2007-12-28 08:34:38.905 362 18228.30 61.65 52577.92 88888.00 2007-12-28 08:34:39.405 362 18228.39 61.61 52577.97 88888.00 2007-12-28 08:34:39.905 362 18228.30 61.59 52578.00 88888.00 2007-12-28 08:34:40.405 362 18228.24 61.51 52577.97 88888.00 2007-12-28 08:34:40.905 362 18228.29 61.56 52577.94 88888.00 2007-12-28 08:34:41.405 362 18228.41 61.64 52577.97 88888.00 2007-12-28 08:34:41.905 362 18228.34 61.57 52577.98 88888.00 2007-12-28 08:34:42.405 362 18228.28 61.58 52578.07 88888.00 2007-12-28 08:34:42.905 362 18228.39 61.68 52578.01 88888.00 2007-12-28 08:34:43.405 362 18228.35 61.71 52577.88 88888.00 2007-12-28 08:34:43.905 362 18228.31 61.65 52577.87 88888.00 2007-12-28 08:34:44.405 362 18228.33 61.65 52578.00 88888.00 2007-12-28 08:34:44.905 362 18228.28 61.71 52578.17 88888.00 2007-12-28 08:34:45.405 362 18228.29 61.78 52578.27 88888.00 2007-12-28 08:34:45.905 362 18228.35 61.74 52578.14 88888.00 2007-12-28 08:34:46.405 362 18228.37 61.76 52578.13 88888.00 2007-12-28 08:34:46.905 362 18228.52 61.73 52578.19 88888.00 2007-12-28 08:34:47.405 362 18228.51 61.66 52578.12 88888.00 2007-12-28 08:34:47.905 362 18228.44 61.69 52578.10 88888.00 2007-12-28 08:34:48.405 362 18228.46 61.71 52578.14 88888.00 2007-12-28 08:34:48.905 362 18228.53 61.70 52578.24 88888.00 2007-12-28 08:34:49.405 362 18228.54 61.67 52578.19 88888.00 2007-12-28 08:34:49.905 362 18228.52 61.68 52578.14 88888.00 2007-12-28 08:34:50.405 362 18228.58 61.69 52578.16 88888.00 2007-12-28 08:34:50.905 362 18228.67 61.73 52578.09 88888.00 2007-12-28 08:34:51.405 362 18228.54 61.63 52578.10 88888.00 2007-12-28 08:34:51.905 362 18228.34 61.64 52577.96 88888.00 2007-12-28 08:34:52.405 362 18228.26 61.71 52578.00 88888.00 2007-12-28 08:34:52.905 362 18228.23 61.74 52578.01 88888.00 2007-12-28 08:34:53.405 362 18228.31 61.75 52578.09 88888.00 2007-12-28 08:34:53.905 362 18228.39 61.71 52578.02 88888.00 2007-12-28 08:34:54.405 362 18228.35 61.71 52578.02 88888.00 2007-12-28 08:34:54.905 362 18228.37 61.62 52577.99 88888.00 2007-12-28 08:34:55.405 362 18228.51 61.61 52578.01 88888.00 2007-12-28 08:34:55.905 362 18228.59 61.61 52578.07 88888.00 2007-12-28 08:34:56.405 362 18228.55 61.64 52578.21 88888.00 2007-12-28 08:34:56.905 362 18228.55 61.58 52578.32 88888.00 2007-12-28 08:34:57.405 362 18228.41 61.57 52578.42 88888.00 2007-12-28 08:34:57.905 362 18228.31 61.59 52578.44 88888.00 2007-12-28 08:34:58.405 362 18228.47 61.63 52578.28 88888.00 2007-12-28 08:34:58.905 362 18228.63 61.64 52578.22 88888.00 2007-12-28 08:34:59.405 362 18228.54 61.65 52578.27 88888.00 2007-12-28 08:34:59.905 362 18228.52 61.65 52578.22 88888.00 2007-12-28 08:35:00.405 362 18228.50 61.62 52578.29 88888.00 2007-12-28 08:35:00.905 362 18228.48 61.56 52578.21 88888.00 2007-12-28 08:35:01.405 362 18228.44 61.59 52578.16 88888.00 2007-12-28 08:35:01.905 362 18228.47 61.54 52578.04 88888.00 2007-12-28 08:35:02.405 362 18228.45 61.50 52577.97 88888.00 2007-12-28 08:35:02.905 362 18228.35 61.52 52578.07 88888.00 2007-12-28 08:35:03.405 362 18228.29 61.53 52578.24 88888.00 2007-12-28 08:35:03.905 362 18228.29 61.55 52578.23 88888.00 2007-12-28 08:35:04.405 362 18228.23 61.56 52578.22 88888.00 2007-12-28 08:35:04.905 362 18228.39 61.58 52578.20 88888.00 2007-12-28 08:35:05.405 362 18228.37 61.56 52578.21 88888.00 2007-12-28 08:35:05.905 362 18228.37 61.56 52578.22 88888.00 2007-12-28 08:35:06.405 362 18228.39 61.61 52578.14 88888.00 2007-12-28 08:35:06.905 362 18228.36 61.53 52578.12 88888.00 2007-12-28 08:35:07.405 362 18228.45 61.46 52578.16 88888.00 2007-12-28 08:35:07.905 362 18228.51 61.44 52578.14 88888.00 2007-12-28 08:35:08.405 362 18228.42 61.44 52578.22 88888.00 2007-12-28 08:35:08.905 362 18228.33 61.49 52578.28 88888.00 2007-12-28 08:35:09.405 362 18228.29 61.47 52578.27 88888.00 2007-12-28 08:35:09.905 362 18228.22 61.45 52578.28 88888.00 2007-12-28 08:35:10.405 362 18228.25 61.47 52578.17 88888.00 2007-12-28 08:35:10.905 362 18228.31 61.47 52578.16 88888.00 2007-12-28 08:35:11.405 362 18228.32 61.45 52578.12 88888.00 2007-12-28 08:35:11.905 362 18228.22 61.46 52578.02 88888.00 2007-12-28 08:35:12.405 362 18228.25 61.53 52578.07 88888.00 2007-12-28 08:35:12.905 362 18228.29 61.53 52578.01 88888.00 2007-12-28 08:35:13.405 362 18228.26 61.57 52577.99 88888.00 2007-12-28 08:35:13.905 362 18228.24 61.58 52577.98 88888.00 2007-12-28 08:35:14.405 362 18228.35 61.59 52578.04 88888.00 2007-12-28 08:35:14.905 362 18228.28 61.72 52578.05 88888.00 2007-12-28 08:35:15.405 362 18228.41 61.73 52578.05 88888.00 2007-12-28 08:35:15.905 362 18228.43 61.69 52578.05 88888.00 2007-12-28 08:35:16.405 362 18228.40 61.62 52578.04 88888.00 2007-12-28 08:35:16.905 362 18228.34 61.62 52577.97 88888.00 2007-12-28 08:35:17.405 362 18228.40 61.67 52577.98 88888.00 2007-12-28 08:35:17.905 362 18228.46 61.63 52578.12 88888.00 2007-12-28 08:35:18.405 362 18228.17 61.58 52578.23 88888.00 2007-12-28 08:35:18.905 362 18228.15 61.65 52578.27 88888.00 2007-12-28 08:35:19.405 362 18228.01 61.70 52578.20 88888.00 2007-12-28 08:35:19.905 362 18227.91 61.68 52578.22 88888.00 2007-12-28 08:35:20.405 362 18227.80 61.65 52578.23 88888.00 2007-12-28 08:35:20.905 362 18227.90 61.68 52578.25 88888.00 2007-12-28 08:35:21.405 362 18227.95 61.66 52578.21 88888.00 2007-12-28 08:35:21.905 362 18227.82 61.56 52578.20 88888.00 2007-12-28 08:35:22.405 362 18227.89 61.61 52578.28 88888.00 2007-12-28 08:35:22.905 362 18227.99 61.61 52578.18 88888.00 2007-12-28 08:35:23.405 362 18228.07 61.68 52578.22 88888.00 2007-12-28 08:35:23.905 362 18228.07 61.74 52578.21 88888.00 2007-12-28 08:35:24.405 362 18228.00 61.83 52578.18 88888.00 2007-12-28 08:35:24.905 362 18227.90 61.86 52578.23 88888.00 2007-12-28 08:35:25.405 362 18227.85 61.79 52578.18 88888.00 2007-12-28 08:35:25.905 362 18227.97 61.80 52578.29 88888.00 2007-12-28 08:35:26.405 362 18227.90 61.79 52578.17 88888.00 2007-12-28 08:35:26.905 362 18227.80 61.74 52578.10 88888.00 2007-12-28 08:35:27.405 362 18227.74 61.78 52578.07 88888.00 2007-12-28 08:35:27.905 362 18227.77 61.76 52578.02 88888.00 2007-12-28 08:35:28.405 362 18227.81 61.72 52578.16 88888.00 2007-12-28 08:35:28.905 362 18227.67 61.74 52578.13 88888.00 2007-12-28 08:35:29.405 362 18227.71 61.74 52578.00 88888.00 2007-12-28 08:35:29.905 362 18227.56 61.67 52577.96 88888.00 2007-12-28 08:35:30.405 362 18227.37 61.67 52577.95 88888.00 2007-12-28 08:35:30.905 362 18227.42 61.74 52577.97 88888.00 2007-12-28 08:35:31.405 362 18227.44 61.75 52577.96 88888.00 2007-12-28 08:35:31.905 362 18227.44 61.71 52578.10 88888.00 2007-12-28 08:35:32.405 362 18227.45 61.70 52578.14 88888.00 2007-12-28 08:35:32.905 362 18227.37 61.83 52578.10 88888.00 2007-12-28 08:35:33.405 362 18227.38 61.82 52578.13 88888.00 2007-12-28 08:35:33.905 362 18227.32 61.80 52578.11 88888.00 2007-12-28 08:35:34.405 362 18227.42 61.87 52578.06 88888.00 2007-12-28 08:35:34.905 362 18227.44 61.83 52577.97 88888.00 2007-12-28 08:35:35.405 362 18227.42 61.79 52578.02 88888.00 2007-12-28 08:35:35.905 362 18227.49 61.74 52578.00 88888.00 2007-12-28 08:35:36.405 362 18227.39 61.79 52578.04 88888.00 2007-12-28 08:35:36.905 362 18227.45 61.85 52578.02 88888.00 2007-12-28 08:35:37.405 362 18227.45 61.90 52578.07 88888.00 2007-12-28 08:35:37.905 362 18227.47 61.90 52578.14 88888.00 2007-12-28 08:35:38.405 362 18227.50 61.80 52578.07 88888.00 2007-12-28 08:35:38.905 362 18227.56 61.87 52577.92 88888.00 2007-12-28 08:35:39.405 362 18227.56 61.89 52578.06 88888.00 2007-12-28 08:35:39.905 362 18227.52 61.87 52578.16 88888.00 2007-12-28 08:35:40.405 362 18227.57 61.84 52578.22 88888.00 2007-12-28 08:35:40.905 362 18227.63 61.86 52578.14 88888.00 2007-12-28 08:35:41.405 362 18227.57 61.82 52578.10 88888.00 2007-12-28 08:35:41.905 362 18227.66 61.83 52578.13 88888.00 2007-12-28 08:35:42.405 362 18227.66 61.86 52578.16 88888.00 2007-12-28 08:35:42.905 362 18227.60 61.91 52578.04 88888.00 2007-12-28 08:35:43.405 362 18227.64 61.90 52578.01 88888.00 2007-12-28 08:35:43.905 362 18227.63 61.97 52578.14 88888.00 2007-12-28 08:35:44.405 362 18227.83 61.96 52578.17 88888.00 2007-12-28 08:35:44.905 362 18227.89 61.90 52578.12 88888.00 2007-12-28 08:35:45.405 362 18227.85 61.90 52578.06 88888.00 2007-12-28 08:35:45.905 362 18227.91 61.91 52578.02 88888.00 2007-12-28 08:35:46.405 362 18227.99 61.83 52577.94 88888.00 2007-12-28 08:35:46.905 362 18228.06 61.84 52578.06 88888.00 2007-12-28 08:35:47.405 362 18228.02 61.90 52578.16 88888.00 2007-12-28 08:35:47.905 362 18227.97 61.88 52578.17 88888.00 2007-12-28 08:35:48.405 362 18227.85 61.84 52578.13 88888.00 2007-12-28 08:35:48.905 362 18227.90 61.92 52578.10 88888.00 2007-12-28 08:35:49.405 362 18228.01 61.94 52578.07 88888.00 2007-12-28 08:35:49.905 362 18227.92 61.98 52578.12 88888.00 2007-12-28 08:35:50.405 362 18227.95 61.98 52578.21 88888.00 2007-12-28 08:35:50.905 362 18228.03 61.95 52578.08 88888.00 2007-12-28 08:35:51.405 362 18228.06 62.02 52578.00 88888.00 2007-12-28 08:35:51.905 362 18228.12 62.01 52577.96 88888.00 2007-12-28 08:35:52.405 362 18228.04 62.00 52577.98 88888.00 2007-12-28 08:35:52.905 362 18228.10 62.04 52578.06 88888.00 2007-12-28 08:35:53.405 362 18227.93 62.03 52578.13 88888.00 2007-12-28 08:35:53.905 362 18227.92 62.01 52578.12 88888.00 2007-12-28 08:35:54.405 362 18227.85 62.04 52578.12 88888.00 2007-12-28 08:35:54.905 362 18227.88 62.06 52578.00 88888.00 2007-12-28 08:35:55.405 362 18227.93 62.07 52577.87 88888.00 2007-12-28 08:35:55.905 362 18227.96 62.12 52577.88 88888.00 2007-12-28 08:35:56.405 362 18228.07 62.02 52577.92 88888.00 2007-12-28 08:35:56.905 362 18228.10 61.86 52577.83 88888.00 2007-12-28 08:35:57.405 362 18228.24 61.95 52577.76 88888.00 2007-12-28 08:35:57.905 362 18228.31 61.97 52577.89 88888.00 2007-12-28 08:35:58.405 362 18228.23 62.05 52577.87 88888.00 2007-12-28 08:35:58.905 362 18228.11 62.12 52577.82 88888.00 2007-12-28 08:35:59.405 362 18228.06 62.04 52577.90 88888.00 2007-12-28 08:35:59.905 362 18228.24 62.15 52577.99 88888.00 2007-12-28 08:36:00.405 362 18228.24 62.14 52578.11 88888.00 2007-12-28 08:36:00.905 362 18228.20 62.05 52578.22 88888.00 2007-12-28 08:36:01.405 362 18228.21 62.00 52578.17 88888.00 2007-12-28 08:36:01.905 362 18228.21 62.06 52578.04 88888.00 2007-12-28 08:36:02.405 362 18228.30 62.10 52578.10 88888.00 2007-12-28 08:36:02.905 362 18228.43 62.06 52578.00 88888.00 2007-12-28 08:36:03.405 362 18228.25 62.06 52577.95 88888.00 2007-12-28 08:36:03.905 362 18228.24 62.04 52578.01 88888.00 2007-12-28 08:36:04.405 362 18228.18 62.02 52578.04 88888.00 2007-12-28 08:36:04.905 362 18228.20 62.09 52578.06 88888.00 2007-12-28 08:36:05.405 362 18228.22 62.11 52578.12 88888.00 2007-12-28 08:36:05.905 362 18228.36 62.06 52578.07 88888.00 2007-12-28 08:36:06.405 362 18228.39 62.04 52578.16 88888.00 2007-12-28 08:36:06.905 362 18228.36 62.11 52578.18 88888.00 2007-12-28 08:36:07.405 362 18228.44 62.08 52577.96 88888.00 2007-12-28 08:36:07.905 362 18228.29 62.02 52577.95 88888.00 2007-12-28 08:36:08.405 362 18228.24 62.00 52577.96 88888.00 2007-12-28 08:36:08.905 362 18228.23 61.96 52577.86 88888.00 2007-12-28 08:36:09.405 362 18228.19 61.84 52577.87 88888.00 2007-12-28 08:36:09.905 362 18228.24 61.80 52577.86 88888.00 2007-12-28 08:36:10.405 362 18228.29 61.90 52577.93 88888.00 2007-12-28 08:36:10.905 362 18228.22 61.99 52577.90 88888.00 2007-12-28 08:36:11.405 362 18228.25 62.05 52578.01 88888.00 2007-12-28 08:36:11.905 362 18228.35 62.08 52577.99 88888.00 2007-12-28 08:36:12.405 362 18228.39 62.04 52578.02 88888.00 2007-12-28 08:36:12.905 362 18228.29 61.96 52577.99 88888.00 2007-12-28 08:36:13.405 362 18228.29 62.05 52577.86 88888.00 2007-12-28 08:36:13.905 362 18228.32 61.98 52577.78 88888.00 2007-12-28 08:36:14.405 362 18228.47 61.99 52577.63 88888.00 2007-12-28 08:36:14.905 362 18228.55 62.01 52577.69 88888.00 2007-12-28 08:36:15.405 362 18228.54 61.99 52577.75 88888.00 2007-12-28 08:36:15.905 362 18228.46 61.96 52577.94 88888.00 2007-12-28 08:36:16.405 362 18228.39 61.99 52577.93 88888.00 2007-12-28 08:36:16.905 362 18228.39 61.98 52577.88 88888.00 2007-12-28 08:36:17.405 362 18228.37 61.94 52577.99 88888.00 2007-12-28 08:36:17.905 362 18228.37 61.95 52578.05 88888.00 2007-12-28 08:36:18.405 362 18228.26 62.02 52577.90 88888.00 2007-12-28 08:36:18.905 362 18228.30 61.97 52577.76 88888.00 2007-12-28 08:36:19.405 362 18228.37 61.87 52577.87 88888.00 2007-12-28 08:36:19.905 362 18228.37 61.84 52577.94 88888.00 2007-12-28 08:36:20.405 362 18228.52 61.91 52577.90 88888.00 2007-12-28 08:36:20.905 362 18228.45 61.89 52577.98 88888.00 2007-12-28 08:36:21.405 362 18228.52 61.83 52578.12 88888.00 2007-12-28 08:36:21.905 362 18228.57 61.89 52577.97 88888.00 2007-12-28 08:36:22.405 362 18228.36 62.04 52577.86 88888.00 2007-12-28 08:36:22.905 362 18228.40 62.01 52577.77 88888.00 2007-12-28 08:36:23.405 362 18228.45 62.00 52577.90 88888.00 2007-12-28 08:36:23.905 362 18228.32 61.91 52577.90 88888.00 2007-12-28 08:36:24.405 362 18228.17 61.94 52577.82 88888.00 2007-12-28 08:36:24.905 362 18228.20 61.88 52577.79 88888.00 2007-12-28 08:36:25.405 362 18228.23 61.92 52577.86 88888.00 2007-12-28 08:36:25.905 362 18228.14 61.94 52577.77 88888.00 2007-12-28 08:36:26.405 362 18228.22 61.84 52577.81 88888.00 2007-12-28 08:36:26.905 362 18228.30 61.91 52577.72 88888.00 2007-12-28 08:36:27.405 362 18228.34 61.99 52577.65 88888.00 2007-12-28 08:36:27.905 362 18228.33 61.98 52577.87 88888.00 2007-12-28 08:36:28.405 362 18228.29 61.92 52577.95 88888.00 2007-12-28 08:36:28.905 362 18228.35 61.87 52577.93 88888.00 2007-12-28 08:36:29.405 362 18228.32 61.92 52577.85 88888.00 2007-12-28 08:36:29.905 362 18228.26 61.94 52577.92 88888.00 2007-12-28 08:36:30.405 362 18228.35 61.98 52577.83 88888.00 2007-12-28 08:36:30.905 362 18228.45 61.95 52577.83 88888.00 2007-12-28 08:36:31.405 362 18228.48 61.85 52577.82 88888.00 2007-12-28 08:36:31.905 362 18228.44 61.90 52577.88 88888.00 2007-12-28 08:36:32.405 362 18228.35 61.95 52577.86 88888.00 2007-12-28 08:36:32.905 362 18228.28 61.92 52577.88 88888.00 2007-12-28 08:36:33.405 362 18228.08 61.92 52577.88 88888.00 2007-12-28 08:36:33.905 362 18228.32 61.90 52577.93 88888.00 2007-12-28 08:36:34.405 362 18228.48 61.91 52578.01 88888.00 2007-12-28 08:36:34.905 362 18228.35 61.91 52578.04 88888.00 2007-12-28 08:36:35.405 362 18228.34 61.96 52577.94 88888.00 2007-12-28 08:36:35.905 362 18228.25 61.92 52577.89 88888.00 2007-12-28 08:36:36.405 362 18228.14 61.87 52577.90 88888.00 2007-12-28 08:36:36.905 362 18228.29 61.90 52577.89 88888.00 2007-12-28 08:36:37.405 362 18228.29 61.92 52577.87 88888.00 2007-12-28 08:36:37.905 362 18228.23 61.89 52577.93 88888.00 2007-12-28 08:36:38.405 362 18228.14 61.90 52578.07 88888.00 2007-12-28 08:36:38.905 362 18228.13 61.92 52578.09 88888.00 2007-12-28 08:36:39.405 362 18228.07 61.88 52578.09 88888.00 2007-12-28 08:36:39.905 362 18228.12 61.90 52577.98 88888.00 2007-12-28 08:36:40.405 362 18228.22 61.86 52578.07 88888.00 2007-12-28 08:36:40.905 362 18228.30 61.82 52578.04 88888.00 2007-12-28 08:36:41.405 362 18228.45 61.83 52577.95 88888.00 2007-12-28 08:36:41.905 362 18228.34 61.85 52577.86 88888.00 2007-12-28 08:36:42.405 362 18228.13 61.88 52577.78 88888.00 2007-12-28 08:36:42.905 362 18228.11 61.86 52577.87 88888.00 2007-12-28 08:36:43.405 362 18228.17 61.80 52577.87 88888.00 2007-12-28 08:36:43.905 362 18228.18 61.79 52577.92 88888.00 2007-12-28 08:36:44.405 362 18228.26 61.82 52577.95 88888.00 2007-12-28 08:36:44.905 362 18228.20 61.82 52577.93 88888.00 2007-12-28 08:36:45.405 362 18228.09 61.87 52577.94 88888.00 2007-12-28 08:36:45.905 362 18228.00 61.91 52577.99 88888.00 2007-12-28 08:36:46.405 362 18227.93 61.97 52577.95 88888.00 2007-12-28 08:36:46.905 362 18228.01 61.96 52577.90 88888.00 2007-12-28 08:36:47.405 362 18228.02 61.97 52577.90 88888.00 2007-12-28 08:36:47.905 362 18227.97 61.95 52577.97 88888.00 2007-12-28 08:36:48.405 362 18227.96 61.90 52577.90 88888.00 2007-12-28 08:36:48.905 362 18228.00 61.89 52577.89 88888.00 2007-12-28 08:36:49.405 362 18227.93 61.85 52577.94 88888.00 2007-12-28 08:36:49.905 362 18227.93 61.83 52577.95 88888.00 2007-12-28 08:36:50.405 362 18228.07 61.88 52577.92 88888.00 2007-12-28 08:36:50.905 362 18228.11 61.87 52577.87 88888.00 2007-12-28 08:36:51.405 362 18228.01 61.82 52577.83 88888.00 2007-12-28 08:36:51.905 362 18227.99 61.89 52577.74 88888.00 2007-12-28 08:36:52.405 362 18228.09 61.89 52577.60 88888.00 2007-12-28 08:36:52.905 362 18228.18 61.87 52577.61 88888.00 2007-12-28 08:36:53.405 362 18228.10 61.87 52577.71 88888.00 2007-12-28 08:36:53.905 362 18228.28 61.90 52577.89 88888.00 2007-12-28 08:36:54.405 362 18228.41 61.88 52577.85 88888.00 2007-12-28 08:36:54.905 362 18228.21 61.90 52577.99 88888.00 2007-12-28 08:36:55.405 362 18228.12 61.90 52577.86 88888.00 2007-12-28 08:36:55.905 362 18228.18 61.89 52577.85 88888.00 2007-12-28 08:36:56.405 362 18228.22 61.92 52577.93 88888.00 2007-12-28 08:36:56.905 362 18228.26 61.92 52577.92 88888.00 2007-12-28 08:36:57.405 362 18228.24 61.88 52577.92 88888.00 2007-12-28 08:36:57.905 362 18228.44 61.84 52577.88 88888.00 2007-12-28 08:36:58.405 362 18228.30 61.88 52577.78 88888.00 2007-12-28 08:36:58.905 362 18228.26 61.89 52577.79 88888.00 2007-12-28 08:36:59.405 362 18228.45 61.87 52577.82 88888.00 2007-12-28 08:36:59.905 362 18228.48 61.87 52577.82 88888.00 2007-12-28 08:37:00.405 362 18228.52 61.92 52577.85 88888.00 2007-12-28 08:37:00.905 362 18228.46 61.91 52577.83 88888.00 2007-12-28 08:37:01.405 362 18228.33 61.91 52577.79 88888.00 2007-12-28 08:37:01.905 362 18228.26 61.96 52577.81 88888.00 2007-12-28 08:37:02.405 362 18228.32 62.02 52577.64 88888.00 2007-12-28 08:37:02.905 362 18228.40 62.02 52577.73 88888.00 2007-12-28 08:37:03.405 362 18228.33 61.98 52577.86 88888.00 2007-12-28 08:37:03.905 362 18228.29 61.96 52577.72 88888.00 2007-12-28 08:37:04.405 362 18228.31 61.96 52577.67 88888.00 2007-12-28 08:37:04.905 362 18228.31 62.01 52577.78 88888.00 2007-12-28 08:37:05.405 362 18228.31 61.98 52577.85 88888.00 2007-12-28 08:37:05.905 362 18228.29 61.97 52577.98 88888.00 2007-12-28 08:37:06.405 362 18228.40 61.94 52577.85 88888.00 2007-12-28 08:37:06.905 362 18228.33 61.92 52577.72 88888.00 2007-12-28 08:37:07.405 362 18228.18 61.95 52577.81 88888.00 2007-12-28 08:37:07.905 362 18228.28 61.99 52577.96 88888.00 2007-12-28 08:37:08.405 362 18228.33 61.91 52577.96 88888.00 2007-12-28 08:37:08.905 362 18228.24 61.88 52577.83 88888.00 2007-12-28 08:37:09.405 362 18228.24 61.83 52577.65 88888.00 2007-12-28 08:37:09.905 362 18228.17 61.79 52577.62 88888.00 2007-12-28 08:37:10.405 362 18228.29 61.82 52577.66 88888.00 2007-12-28 08:37:10.905 362 18228.35 61.85 52577.65 88888.00 2007-12-28 08:37:11.405 362 18228.29 61.72 52577.50 88888.00 2007-12-28 08:37:11.905 362 18228.37 61.72 52577.51 88888.00 2007-12-28 08:37:12.405 362 18228.51 61.78 52577.73 88888.00 2007-12-28 08:37:12.905 362 18228.56 61.82 52577.76 88888.00 2007-12-28 08:37:13.405 362 18228.65 61.78 52577.61 88888.00 2007-12-28 08:37:13.905 362 18228.66 61.79 52577.53 88888.00 2007-12-28 08:37:14.405 362 18228.68 61.81 52577.46 88888.00 2007-12-28 08:37:14.905 362 18228.64 61.81 52577.44 88888.00 2007-12-28 08:37:15.405 362 18228.46 61.81 52577.41 88888.00 2007-12-28 08:37:15.905 362 18228.46 61.87 52577.49 88888.00 2007-12-28 08:37:16.405 362 18228.56 61.92 52577.64 88888.00 2007-12-28 08:37:16.905 362 18228.54 61.90 52577.59 88888.00 2007-12-28 08:37:17.405 362 18228.45 61.84 52577.69 88888.00 2007-12-28 08:37:17.905 362 18228.55 61.79 52577.62 88888.00 2007-12-28 08:37:18.405 362 18228.52 61.80 52577.58 88888.00 2007-12-28 08:37:18.905 362 18228.45 61.77 52577.66 88888.00 2007-12-28 08:37:19.405 362 18228.47 61.74 52577.78 88888.00 2007-12-28 08:37:19.905 362 18228.55 61.73 52577.81 88888.00 2007-12-28 08:37:20.405 362 18228.50 61.72 52577.83 88888.00 2007-12-28 08:37:20.905 362 18228.53 61.76 52577.79 88888.00 2007-12-28 08:37:21.405 362 18228.59 61.71 52577.71 88888.00 2007-12-28 08:37:21.905 362 18228.55 61.62 52577.79 88888.00 2007-12-28 08:37:22.405 362 18228.55 61.63 52577.73 88888.00 2007-12-28 08:37:22.905 362 18228.63 61.66 52577.78 88888.00 2007-12-28 08:37:23.405 362 18228.58 61.70 52577.66 88888.00 2007-12-28 08:37:23.905 362 18228.59 61.75 52577.71 88888.00 2007-12-28 08:37:24.405 362 18228.62 61.70 52577.76 88888.00 2007-12-28 08:37:24.905 362 18228.59 61.68 52577.70 88888.00 2007-12-28 08:37:25.405 362 18228.61 61.65 52577.71 88888.00 2007-12-28 08:37:25.905 362 18228.52 61.66 52577.61 88888.00 2007-12-28 08:37:26.405 362 18228.44 61.63 52577.50 88888.00 2007-12-28 08:37:26.905 362 18228.39 61.64 52577.43 88888.00 2007-12-28 08:37:27.405 362 18228.46 61.70 52577.47 88888.00 2007-12-28 08:37:27.905 362 18228.51 61.65 52577.51 88888.00 2007-12-28 08:37:28.405 362 18228.52 61.59 52577.63 88888.00 2007-12-28 08:37:28.905 362 18228.53 61.53 52577.63 88888.00 2007-12-28 08:37:29.405 362 18228.65 61.51 52577.60 88888.00 2007-12-28 08:37:29.905 362 18228.58 61.56 52577.53 88888.00 2007-12-28 08:37:30.405 362 18228.43 61.73 52577.49 88888.00 2007-12-28 08:37:30.905 362 18228.48 61.80 52577.54 88888.00 2007-12-28 08:37:31.405 362 18228.56 61.76 52577.64 88888.00 2007-12-28 08:37:31.905 362 18228.71 61.71 52577.62 88888.00 2007-12-28 08:37:32.405 362 18228.84 61.78 52577.67 88888.00 2007-12-28 08:37:32.905 362 18228.77 61.79 52577.75 88888.00 2007-12-28 08:37:33.405 362 18228.82 61.77 52577.59 88888.00 2007-12-28 08:37:33.905 362 18228.77 61.59 52577.64 88888.00 2007-12-28 08:37:34.405 362 18228.69 61.53 52577.83 88888.00 2007-12-28 08:37:34.905 362 18228.68 61.61 52577.76 88888.00 2007-12-28 08:37:35.405 362 18228.74 61.61 52577.78 88888.00 2007-12-28 08:37:35.905 362 18228.63 61.66 52577.79 88888.00 2007-12-28 08:37:36.405 362 18228.63 61.63 52577.82 88888.00 2007-12-28 08:37:36.905 362 18228.59 61.65 52577.70 88888.00 2007-12-28 08:37:37.405 362 18228.64 61.66 52577.70 88888.00 2007-12-28 08:37:37.905 362 18228.62 61.67 52577.73 88888.00 2007-12-28 08:37:38.405 362 18228.69 61.63 52577.59 88888.00 2007-12-28 08:37:38.905 362 18228.77 61.62 52577.58 88888.00 2007-12-28 08:37:39.405 362 18228.67 61.61 52577.58 88888.00 2007-12-28 08:37:39.905 362 18228.59 61.62 52577.67 88888.00 2007-12-28 08:37:40.405 362 18228.56 61.54 52577.61 88888.00 2007-12-28 08:37:40.905 362 18228.58 61.55 52577.64 88888.00 2007-12-28 08:37:41.405 362 18228.55 61.59 52577.51 88888.00 2007-12-28 08:37:41.905 362 18228.55 61.55 52577.54 88888.00 2007-12-28 08:37:42.405 362 18228.52 61.56 52577.51 88888.00 2007-12-28 08:37:42.905 362 18228.50 61.50 52577.50 88888.00 2007-12-28 08:37:43.405 362 18228.56 61.52 52577.58 88888.00 2007-12-28 08:37:43.905 362 18228.67 61.40 52577.58 88888.00 2007-12-28 08:37:44.405 362 18228.71 61.53 52577.60 88888.00 2007-12-28 08:37:44.905 362 18228.63 61.53 52577.53 88888.00 2007-12-28 08:37:45.405 362 18228.50 61.58 52577.53 88888.00 2007-12-28 08:37:45.905 362 18228.50 61.62 52577.65 88888.00 2007-12-28 08:37:46.405 362 18228.63 61.56 52577.66 88888.00 2007-12-28 08:37:46.905 362 18228.67 61.51 52577.61 88888.00 2007-12-28 08:37:47.405 362 18228.68 61.53 52577.67 88888.00 2007-12-28 08:37:47.905 362 18228.76 61.58 52577.71 88888.00 2007-12-28 08:37:48.405 362 18228.76 61.65 52577.78 88888.00 2007-12-28 08:37:48.905 362 18228.64 61.61 52577.75 88888.00 2007-12-28 08:37:49.405 362 18228.64 61.61 52577.69 88888.00 2007-12-28 08:37:49.905 362 18228.69 61.67 52577.66 88888.00 2007-12-28 08:37:50.405 362 18228.75 61.59 52577.64 88888.00 2007-12-28 08:37:50.905 362 18228.61 61.63 52577.65 88888.00 2007-12-28 08:37:51.405 362 18228.64 61.62 52577.65 88888.00 2007-12-28 08:37:51.905 362 18228.67 61.52 52577.66 88888.00 2007-12-28 08:37:52.405 362 18228.64 61.53 52577.64 88888.00 2007-12-28 08:37:52.905 362 18228.56 61.54 52577.63 88888.00 2007-12-28 08:37:53.405 362 18228.43 61.65 52577.81 88888.00 2007-12-28 08:37:53.905 362 18228.39 61.71 52578.00 88888.00 2007-12-28 08:37:54.405 362 18228.44 61.68 52578.04 88888.00 2007-12-28 08:37:54.905 362 18228.50 61.66 52577.99 88888.00 2007-12-28 08:37:55.405 362 18228.47 61.65 52577.87 88888.00 2007-12-28 08:37:55.905 362 18228.44 61.58 52577.98 88888.00 2007-12-28 08:37:56.405 362 18228.39 61.61 52577.96 88888.00 2007-12-28 08:37:56.905 362 18228.45 61.63 52577.86 88888.00 2007-12-28 08:37:57.405 362 18228.41 61.71 52577.95 88888.00 2007-12-28 08:37:57.905 362 18228.33 61.71 52577.87 88888.00 2007-12-28 08:37:58.405 362 18228.39 61.75 52577.90 88888.00 2007-12-28 08:37:58.905 362 18228.52 61.70 52577.74 88888.00 2007-12-28 08:37:59.405 362 18228.59 61.68 52577.71 88888.00 2007-12-28 08:37:59.905 362 18228.57 61.68 52577.76 88888.00 2007-12-28 08:38:00.405 362 18228.53 61.72 52577.84 88888.00 2007-12-28 08:38:00.905 362 18228.39 61.75 52577.85 88888.00 2007-12-28 08:38:01.405 362 18228.30 61.72 52577.84 88888.00 2007-12-28 08:38:01.905 362 18228.41 61.71 52577.93 88888.00 2007-12-28 08:38:02.405 362 18228.36 61.63 52577.88 88888.00 2007-12-28 08:38:02.905 362 18228.35 61.65 52577.85 88888.00 2007-12-28 08:38:03.405 362 18228.37 61.65 52577.76 88888.00 2007-12-28 08:38:03.905 362 18228.43 61.67 52577.59 88888.00 2007-12-28 08:38:04.405 362 18228.42 61.78 52577.60 88888.00 2007-12-28 08:38:04.905 362 18228.35 61.77 52577.67 88888.00 2007-12-28 08:38:05.405 362 18228.33 61.64 52577.66 88888.00 2007-12-28 08:38:05.905 362 18228.44 61.53 52577.76 88888.00 2007-12-28 08:38:06.405 362 18228.41 61.56 52577.83 88888.00 2007-12-28 08:38:06.905 362 18228.51 61.57 52577.77 88888.00 2007-12-28 08:38:07.405 362 18228.56 61.61 52577.81 88888.00 2007-12-28 08:38:07.905 362 18228.48 61.64 52577.87 88888.00 2007-12-28 08:38:08.405 362 18228.53 61.65 52577.83 88888.00 2007-12-28 08:38:08.905 362 18228.59 61.61 52577.81 88888.00 2007-12-28 08:38:09.405 362 18228.67 61.59 52577.82 88888.00 2007-12-28 08:38:09.905 362 18228.57 61.52 52577.79 88888.00 2007-12-28 08:38:10.405 362 18228.66 61.54 52577.72 88888.00 2007-12-28 08:38:10.905 362 18228.67 61.56 52577.66 88888.00 2007-12-28 08:38:11.405 362 18228.67 61.49 52577.81 88888.00 2007-12-28 08:38:11.905 362 18228.66 61.54 52577.84 88888.00 2007-12-28 08:38:12.405 362 18228.64 61.63 52577.79 88888.00 2007-12-28 08:38:12.905 362 18228.66 61.58 52577.89 88888.00 2007-12-28 08:38:13.405 362 18228.54 61.50 52577.76 88888.00 2007-12-28 08:38:13.905 362 18228.52 61.47 52577.69 88888.00 2007-12-28 08:38:14.405 362 18228.52 61.52 52577.66 88888.00 2007-12-28 08:38:14.905 362 18228.52 61.56 52577.71 88888.00 2007-12-28 08:38:15.405 362 18228.57 61.57 52577.71 88888.00 2007-12-28 08:38:15.905 362 18228.43 61.58 52577.85 88888.00 2007-12-28 08:38:16.405 362 18228.53 61.61 52577.94 88888.00 2007-12-28 08:38:16.905 362 18228.63 61.65 52577.92 88888.00 2007-12-28 08:38:17.405 362 18228.62 61.61 52577.82 88888.00 2007-12-28 08:38:17.905 362 18228.72 61.59 52577.76 88888.00 2007-12-28 08:38:18.405 362 18228.69 61.57 52577.76 88888.00 2007-12-28 08:38:18.905 362 18228.57 61.59 52577.78 88888.00 2007-12-28 08:38:19.405 362 18228.58 61.62 52577.64 88888.00 2007-12-28 08:38:19.905 362 18228.67 61.55 52577.66 88888.00 2007-12-28 08:38:20.405 362 18228.68 61.57 52577.76 88888.00 2007-12-28 08:38:20.905 362 18228.58 61.49 52577.75 88888.00 2007-12-28 08:38:21.405 362 18228.58 61.43 52577.78 88888.00 2007-12-28 08:38:21.905 362 18228.67 61.46 52577.84 88888.00 2007-12-28 08:38:22.405 362 18228.68 61.48 52577.90 88888.00 2007-12-28 08:38:22.905 362 18228.61 61.48 52577.94 88888.00 2007-12-28 08:38:23.405 362 18228.55 61.45 52578.01 88888.00 2007-12-28 08:38:23.905 362 18228.57 61.41 52578.00 88888.00 2007-12-28 08:38:24.405 362 18228.59 61.46 52577.93 88888.00 2007-12-28 08:38:24.905 362 18228.56 61.61 52578.00 88888.00 2007-12-28 08:38:25.405 362 18228.48 61.64 52577.90 88888.00 2007-12-28 08:38:25.905 362 18228.44 61.56 52577.98 88888.00 2007-12-28 08:38:26.405 362 18228.42 61.51 52577.92 88888.00 2007-12-28 08:38:26.905 362 18228.32 61.55 52577.98 88888.00 2007-12-28 08:38:27.405 362 18228.43 61.59 52578.01 88888.00 2007-12-28 08:38:27.905 362 18228.50 61.70 52578.08 88888.00 2007-12-28 08:38:28.405 362 18228.52 61.78 52578.08 88888.00 2007-12-28 08:38:28.905 362 18228.48 61.75 52577.85 88888.00 2007-12-28 08:38:29.405 362 18228.44 61.62 52577.84 88888.00 2007-12-28 08:38:29.905 362 18228.52 61.61 52577.70 88888.00 2007-12-28 08:38:30.405 362 18228.51 61.71 52577.64 88888.00 2007-12-28 08:38:30.905 362 18228.45 61.77 52577.64 88888.00 2007-12-28 08:38:31.405 362 18228.32 61.73 52577.71 88888.00 2007-12-28 08:38:31.905 362 18228.40 61.76 52577.65 88888.00 2007-12-28 08:38:32.405 362 18228.48 61.82 52577.61 88888.00 2007-12-28 08:38:32.905 362 18228.56 61.83 52577.73 88888.00 2007-12-28 08:38:33.405 362 18228.47 61.86 52577.74 88888.00 2007-12-28 08:38:33.905 362 18228.40 61.83 52577.59 88888.00 2007-12-28 08:38:34.405 362 18228.48 61.83 52577.60 88888.00 2007-12-28 08:38:34.905 362 18228.39 61.83 52577.64 88888.00 2007-12-28 08:38:35.405 362 18228.41 61.83 52577.69 88888.00 2007-12-28 08:38:35.905 362 18228.44 61.92 52577.73 88888.00 2007-12-28 08:38:36.405 362 18228.34 61.92 52577.62 88888.00 2007-12-28 08:38:36.905 362 18228.28 61.87 52577.53 88888.00 2007-12-28 08:38:37.405 362 18228.41 61.82 52577.44 88888.00 2007-12-28 08:38:37.905 362 18228.50 61.82 52577.39 88888.00 2007-12-28 08:38:38.405 362 18228.52 61.77 52577.40 88888.00 2007-12-28 08:38:38.905 362 18228.53 61.83 52577.52 88888.00 2007-12-28 08:38:39.405 362 18228.48 61.78 52577.55 88888.00 2007-12-28 08:38:39.905 362 18228.51 61.85 52577.61 88888.00 2007-12-28 08:38:40.405 362 18228.40 61.86 52577.58 88888.00 2007-12-28 08:38:40.905 362 18228.52 61.80 52577.55 88888.00 2007-12-28 08:38:41.405 362 18228.71 61.75 52577.54 88888.00 2007-12-28 08:38:41.905 362 18228.73 61.77 52577.55 88888.00 2007-12-28 08:38:42.405 362 18228.58 61.83 52577.50 88888.00 2007-12-28 08:38:42.905 362 18228.71 61.82 52577.50 88888.00 2007-12-28 08:38:43.405 362 18228.74 61.85 52577.62 88888.00 2007-12-28 08:38:43.905 362 18228.68 61.77 52577.64 88888.00 2007-12-28 08:38:44.405 362 18228.78 61.71 52577.64 88888.00 2007-12-28 08:38:44.905 362 18228.78 61.77 52577.51 88888.00 2007-12-28 08:38:45.405 362 18228.56 61.72 52577.37 88888.00 2007-12-28 08:38:45.905 362 18228.65 61.67 52577.36 88888.00 2007-12-28 08:38:46.405 362 18228.67 61.62 52577.34 88888.00 2007-12-28 08:38:46.905 362 18228.62 61.65 52577.46 88888.00 2007-12-28 08:38:47.405 362 18228.57 61.67 52577.41 88888.00 2007-12-28 08:38:47.905 362 18228.52 61.70 52577.34 88888.00 2007-12-28 08:38:48.405 362 18228.62 61.70 52577.43 88888.00 2007-12-28 08:38:48.905 362 18228.69 61.62 52577.47 88888.00 2007-12-28 08:38:49.405 362 18228.74 61.62 52577.38 88888.00 2007-12-28 08:38:49.905 362 18228.68 61.68 52577.38 88888.00 2007-12-28 08:38:50.405 362 18228.61 61.80 52577.52 88888.00 2007-12-28 08:38:50.905 362 18228.55 61.82 52577.30 88888.00 2007-12-28 08:38:51.405 362 18228.55 61.83 52577.18 88888.00 2007-12-28 08:38:51.905 362 18228.71 61.79 52577.23 88888.00 2007-12-28 08:38:52.405 362 18228.75 61.81 52577.49 88888.00 2007-12-28 08:38:52.905 362 18228.66 61.87 52577.51 88888.00 2007-12-28 08:38:53.405 362 18228.58 61.87 52577.64 88888.00 2007-12-28 08:38:53.905 362 18228.54 61.78 52577.71 88888.00 2007-12-28 08:38:54.405 362 18228.58 61.79 52577.55 88888.00 2007-12-28 08:38:54.905 362 18228.48 61.81 52577.54 88888.00 2007-12-28 08:38:55.405 362 18228.50 61.85 52577.54 88888.00 2007-12-28 08:38:55.905 362 18228.55 61.78 52577.53 88888.00 2007-12-28 08:38:56.405 362 18228.63 61.80 52577.64 88888.00 2007-12-28 08:38:56.905 362 18228.61 61.87 52577.75 88888.00 2007-12-28 08:38:57.405 362 18228.48 61.94 52577.73 88888.00 2007-12-28 08:38:57.905 362 18228.58 61.90 52577.63 88888.00 2007-12-28 08:38:58.405 362 18228.65 61.89 52577.55 88888.00 2007-12-28 08:38:58.905 362 18228.64 61.86 52577.66 88888.00 2007-12-28 08:38:59.405 362 18228.61 61.87 52577.63 88888.00 2007-12-28 08:38:59.905 362 18228.63 61.83 52577.56 88888.00 2007-12-28 08:39:00.405 362 18228.62 61.86 52577.55 88888.00 2007-12-28 08:39:00.905 362 18228.61 61.86 52577.64 88888.00 2007-12-28 08:39:01.405 362 18228.65 61.88 52577.63 88888.00 2007-12-28 08:39:01.905 362 18228.56 61.91 52577.50 88888.00 2007-12-28 08:39:02.405 362 18228.63 61.95 52577.42 88888.00 2007-12-28 08:39:02.905 362 18228.62 61.90 52577.54 88888.00 2007-12-28 08:39:03.405 362 18228.62 61.87 52577.59 88888.00 2007-12-28 08:39:03.905 362 18228.59 61.90 52577.50 88888.00 2007-12-28 08:39:04.405 362 18228.73 61.99 52577.61 88888.00 2007-12-28 08:39:04.905 362 18228.71 61.95 52577.81 88888.00 2007-12-28 08:39:05.405 362 18228.68 61.92 52577.81 88888.00 2007-12-28 08:39:05.905 362 18228.66 61.88 52577.89 88888.00 2007-12-28 08:39:06.405 362 18228.84 61.83 52577.93 88888.00 2007-12-28 08:39:06.905 362 18228.84 61.80 52577.94 88888.00 2007-12-28 08:39:07.405 362 18228.85 61.81 52577.98 88888.00 2007-12-28 08:39:07.905 362 18228.76 61.89 52577.82 88888.00 2007-12-28 08:39:08.405 362 18228.86 61.97 52577.83 88888.00 2007-12-28 08:39:08.905 362 18228.73 61.96 52577.82 88888.00 2007-12-28 08:39:09.405 362 18228.68 61.89 52577.87 88888.00 2007-12-28 08:39:09.905 362 18228.67 61.90 52577.85 88888.00 2007-12-28 08:39:10.405 362 18228.65 61.87 52577.78 88888.00 2007-12-28 08:39:10.905 362 18228.64 61.87 52577.71 88888.00 2007-12-28 08:39:11.405 362 18228.59 61.83 52577.73 88888.00 2007-12-28 08:39:11.905 362 18228.66 61.80 52577.76 88888.00 2007-12-28 08:39:12.405 362 18228.63 61.75 52577.77 88888.00 2007-12-28 08:39:12.905 362 18228.53 61.78 52577.84 88888.00 2007-12-28 08:39:13.405 362 18228.55 61.78 52577.83 88888.00 2007-12-28 08:39:13.905 362 18228.64 61.84 52577.99 88888.00 2007-12-28 08:39:14.405 362 18228.61 61.88 52577.93 88888.00 2007-12-28 08:39:14.905 362 18228.57 61.83 52577.88 88888.00 2007-12-28 08:39:15.405 362 18228.61 61.78 52577.94 88888.00 2007-12-28 08:39:15.905 362 18228.55 61.74 52577.99 88888.00 2007-12-28 08:39:16.405 362 18228.51 61.77 52578.01 88888.00 2007-12-28 08:39:16.905 362 18228.51 61.80 52577.96 88888.00 2007-12-28 08:39:17.405 362 18228.50 61.76 52577.95 88888.00 2007-12-28 08:39:17.905 362 18228.53 61.73 52577.87 88888.00 2007-12-28 08:39:18.405 362 18228.56 61.66 52577.79 88888.00 2007-12-28 08:39:18.905 362 18228.58 61.66 52577.67 88888.00 2007-12-28 08:39:19.405 362 18228.57 61.71 52577.74 88888.00 2007-12-28 08:39:19.905 362 18228.51 61.71 52577.84 88888.00 2007-12-28 08:39:20.405 362 18228.56 61.65 52577.90 88888.00 2007-12-28 08:39:20.905 362 18228.67 61.70 52577.82 88888.00 2007-12-28 08:39:21.405 362 18228.66 61.68 52577.86 88888.00 2007-12-28 08:39:21.905 362 18228.64 61.67 52577.70 88888.00 2007-12-28 08:39:22.405 362 18228.53 61.73 52577.61 88888.00 2007-12-28 08:39:22.905 362 18228.58 61.82 52577.53 88888.00 2007-12-28 08:39:23.405 362 18228.59 61.79 52577.59 88888.00 2007-12-28 08:39:23.905 362 18228.68 61.80 52577.76 88888.00 2007-12-28 08:39:24.405 362 18228.68 61.80 52577.60 88888.00 2007-12-28 08:39:24.905 362 18228.65 61.81 52577.71 88888.00 2007-12-28 08:39:25.405 362 18228.73 61.86 52577.90 88888.00 2007-12-28 08:39:25.905 362 18228.69 61.88 52577.71 88888.00 2007-12-28 08:39:26.405 362 18228.78 61.88 52577.66 88888.00 2007-12-28 08:39:26.905 362 18228.83 61.89 52577.64 88888.00 2007-12-28 08:39:27.405 362 18228.75 61.85 52577.63 88888.00 2007-12-28 08:39:27.905 362 18228.67 61.80 52577.77 88888.00 2007-12-28 08:39:28.405 362 18228.74 61.83 52577.79 88888.00 2007-12-28 08:39:28.905 362 18228.68 61.87 52577.84 88888.00 2007-12-28 08:39:29.405 362 18228.65 61.84 52577.86 88888.00 2007-12-28 08:39:29.905 362 18228.77 61.81 52577.92 88888.00 2007-12-28 08:39:30.405 362 18228.95 61.71 52577.90 88888.00 2007-12-28 08:39:30.905 362 18228.91 61.71 52577.71 88888.00 2007-12-28 08:39:31.405 362 18228.93 61.76 52577.70 88888.00 2007-12-28 08:39:31.905 362 18228.87 61.76 52577.74 88888.00 2007-12-28 08:39:32.405 362 18228.89 61.74 52577.73 88888.00 2007-12-28 08:39:32.905 362 18228.86 61.77 52577.82 88888.00 2007-12-28 08:39:33.405 362 18228.84 61.74 52577.71 88888.00 2007-12-28 08:39:33.905 362 18228.80 61.65 52577.70 88888.00 2007-12-28 08:39:34.405 362 18228.80 61.56 52577.66 88888.00 2007-12-28 08:39:34.905 362 18228.85 61.61 52577.72 88888.00 2007-12-28 08:39:35.405 362 18228.88 61.73 52577.74 88888.00 2007-12-28 08:39:35.905 362 18228.94 61.65 52577.86 88888.00 2007-12-28 08:39:36.405 362 18229.00 61.54 52577.77 88888.00 2007-12-28 08:39:36.905 362 18228.99 61.62 52577.85 88888.00 2007-12-28 08:39:37.405 362 18229.07 61.66 52577.97 88888.00 2007-12-28 08:39:37.905 362 18229.06 61.70 52577.93 88888.00 2007-12-28 08:39:38.405 362 18229.07 61.73 52577.65 88888.00 2007-12-28 08:39:38.905 362 18228.96 61.74 52577.63 88888.00 2007-12-28 08:39:39.405 362 18228.94 61.74 52577.69 88888.00 2007-12-28 08:39:39.905 362 18228.96 61.69 52577.67 88888.00 2007-12-28 08:39:40.405 362 18229.01 61.69 52577.76 88888.00 2007-12-28 08:39:40.905 362 18228.99 61.70 52577.72 88888.00 2007-12-28 08:39:41.405 362 18229.00 61.56 52577.84 88888.00 2007-12-28 08:39:41.905 362 18228.93 61.51 52577.81 88888.00 2007-12-28 08:39:42.405 362 18228.90 61.54 52577.76 88888.00 2007-12-28 08:39:42.905 362 18228.94 61.54 52577.76 88888.00 2007-12-28 08:39:43.405 362 18228.99 61.50 52577.70 88888.00 2007-12-28 08:39:43.905 362 18228.98 61.46 52577.71 88888.00 2007-12-28 08:39:44.405 362 18228.96 61.48 52577.70 88888.00 2007-12-28 08:39:44.905 362 18228.94 61.53 52577.62 88888.00 2007-12-28 08:39:45.405 362 18228.98 61.52 52577.64 88888.00 2007-12-28 08:39:45.905 362 18228.90 61.51 52577.72 88888.00 2007-12-28 08:39:46.405 362 18228.83 61.52 52577.77 88888.00 2007-12-28 08:39:46.905 362 18228.76 61.51 52577.72 88888.00 2007-12-28 08:39:47.405 362 18228.75 61.47 52577.62 88888.00 2007-12-28 08:39:47.905 362 18228.78 61.47 52577.66 88888.00 2007-12-28 08:39:48.405 362 18228.86 61.49 52577.76 88888.00 2007-12-28 08:39:48.905 362 18228.84 61.48 52577.86 88888.00 2007-12-28 08:39:49.405 362 18228.74 61.48 52577.86 88888.00 2007-12-28 08:39:49.905 362 18228.79 61.53 52577.75 88888.00 2007-12-28 08:39:50.405 362 18228.95 61.50 52577.72 88888.00 2007-12-28 08:39:50.905 362 18228.87 61.48 52577.73 88888.00 2007-12-28 08:39:51.405 362 18228.85 61.44 52577.85 88888.00 2007-12-28 08:39:51.905 362 18228.72 61.47 52577.88 88888.00 2007-12-28 08:39:52.405 362 18228.76 61.46 52577.82 88888.00 2007-12-28 08:39:52.905 362 18228.80 61.42 52577.65 88888.00 2007-12-28 08:39:53.405 362 18228.79 61.42 52577.62 88888.00 2007-12-28 08:39:53.905 362 18228.72 61.45 52577.79 88888.00 2007-12-28 08:39:54.405 362 18228.71 61.49 52577.83 88888.00 2007-12-28 08:39:54.905 362 18228.75 61.47 52577.83 88888.00 2007-12-28 08:39:55.405 362 18228.79 61.43 52577.83 88888.00 2007-12-28 08:39:55.905 362 18228.80 61.47 52577.95 88888.00 2007-12-28 08:39:56.405 362 18228.82 61.56 52577.86 88888.00 2007-12-28 08:39:56.905 362 18228.80 61.54 52577.69 88888.00 2007-12-28 08:39:57.405 362 18228.77 61.44 52577.61 88888.00 2007-12-28 08:39:57.905 362 18228.65 61.44 52577.66 88888.00 2007-12-28 08:39:58.405 362 18228.64 61.47 52577.74 88888.00 2007-12-28 08:39:58.905 362 18228.77 61.43 52577.79 88888.00 2007-12-28 08:39:59.405 362 18228.77 61.44 52577.79 88888.00 2007-12-28 08:39:59.905 362 18228.68 61.39 52577.74 88888.00 2007-12-28 08:40:00.405 362 18228.69 61.34 52577.71 88888.00 2007-12-28 08:40:00.905 362 18228.58 61.30 52577.58 88888.00 2007-12-28 08:40:01.405 362 18228.66 61.36 52577.60 88888.00 2007-12-28 08:40:01.905 362 18228.66 61.43 52577.58 88888.00 2007-12-28 08:40:02.405 362 18228.79 61.43 52577.60 88888.00 2007-12-28 08:40:02.905 362 18228.87 61.46 52577.67 88888.00 2007-12-28 08:40:03.405 362 18228.84 61.40 52577.81 88888.00 2007-12-28 08:40:03.905 362 18228.84 61.35 52577.83 88888.00 2007-12-28 08:40:04.405 362 18228.78 61.45 52577.84 88888.00 2007-12-28 08:40:04.905 362 18228.80 61.46 52577.84 88888.00 2007-12-28 08:40:05.405 362 18228.89 61.44 52577.92 88888.00 2007-12-28 08:40:05.905 362 18228.80 61.36 52577.89 88888.00 2007-12-28 08:40:06.405 362 18228.73 61.33 52577.79 88888.00 2007-12-28 08:40:06.905 362 18228.78 61.32 52577.79 88888.00 2007-12-28 08:40:07.405 362 18228.74 61.33 52577.84 88888.00 2007-12-28 08:40:07.905 362 18228.67 61.36 52577.84 88888.00 2007-12-28 08:40:08.405 362 18228.85 61.38 52577.77 88888.00 2007-12-28 08:40:08.905 362 18228.83 61.32 52577.87 88888.00 2007-12-28 08:40:09.405 362 18228.83 61.35 52577.81 88888.00 2007-12-28 08:40:09.905 362 18228.88 61.26 52577.76 88888.00 2007-12-28 08:40:10.405 362 18228.75 61.28 52577.77 88888.00 2007-12-28 08:40:10.905 362 18228.76 61.22 52577.77 88888.00 2007-12-28 08:40:11.405 362 18228.79 61.30 52577.77 88888.00 2007-12-28 08:40:11.905 362 18228.68 61.35 52577.60 88888.00 2007-12-28 08:40:12.405 362 18228.54 61.36 52577.58 88888.00 2007-12-28 08:40:12.905 362 18228.66 61.38 52577.70 88888.00 2007-12-28 08:40:13.405 362 18228.63 61.25 52577.75 88888.00 2007-12-28 08:40:13.905 362 18228.67 61.19 52577.73 88888.00 2007-12-28 08:40:14.405 362 18228.72 61.20 52577.81 88888.00 2007-12-28 08:40:14.905 362 18228.53 61.22 52577.69 88888.00 2007-12-28 08:40:15.405 362 18228.63 61.26 52577.66 88888.00 2007-12-28 08:40:15.905 362 18228.73 61.25 52577.65 88888.00 2007-12-28 08:40:16.405 362 18228.71 61.19 52577.63 88888.00 2007-12-28 08:40:16.905 362 18228.59 61.21 52577.67 88888.00 2007-12-28 08:40:17.405 362 18228.51 61.25 52577.72 88888.00 2007-12-28 08:40:17.905 362 18228.59 61.22 52577.76 88888.00 2007-12-28 08:40:18.405 362 18228.63 61.20 52577.73 88888.00 2007-12-28 08:40:18.905 362 18228.59 61.28 52577.72 88888.00 2007-12-28 08:40:19.405 362 18228.59 61.25 52577.72 88888.00 2007-12-28 08:40:19.905 362 18228.64 61.24 52577.69 88888.00 2007-12-28 08:40:20.402 362 18228.52 61.21 52577.77 88888.00 2007-12-28 08:40:20.902 362 18228.57 61.29 52577.77 88888.00 2007-12-28 08:40:21.402 362 18228.57 61.34 52577.76 88888.00 2007-12-28 08:40:21.902 362 18228.59 61.39 52577.67 88888.00 2007-12-28 08:40:22.402 362 18228.65 61.47 52577.66 88888.00 2007-12-28 08:40:22.902 362 18228.58 61.46 52577.71 88888.00 2007-12-28 08:40:23.402 362 18228.56 61.39 52577.61 88888.00 2007-12-28 08:40:23.902 362 18228.59 61.45 52577.75 88888.00 2007-12-28 08:40:24.402 362 18228.69 61.42 52577.77 88888.00 2007-12-28 08:40:24.902 362 18228.63 61.37 52577.74 88888.00 2007-12-28 08:40:25.402 362 18228.59 61.34 52577.79 88888.00 2007-12-28 08:40:25.902 362 18228.68 61.38 52577.78 88888.00 2007-12-28 08:40:26.402 362 18228.57 61.36 52577.85 88888.00 2007-12-28 08:40:26.902 362 18228.47 61.31 52577.84 88888.00 2007-12-28 08:40:27.402 362 18228.59 61.33 52577.87 88888.00 2007-12-28 08:40:27.902 362 18228.68 61.25 52577.87 88888.00 2007-12-28 08:40:28.402 362 18228.62 61.28 52577.90 88888.00 2007-12-28 08:40:28.902 362 18228.55 61.20 52577.94 88888.00 2007-12-28 08:40:29.402 362 18228.46 61.21 52577.88 88888.00 2007-12-28 08:40:29.902 362 18228.54 61.23 52577.84 88888.00 2007-12-28 08:40:30.402 362 18228.50 61.23 52577.84 88888.00 2007-12-28 08:40:30.902 362 18228.46 61.29 52577.72 88888.00 2007-12-28 08:40:31.402 362 18228.47 61.35 52577.73 88888.00 2007-12-28 08:40:31.902 362 18228.47 61.34 52577.72 88888.00 2007-12-28 08:40:32.402 362 18228.42 61.31 52577.78 88888.00 2007-12-28 08:40:32.902 362 18228.54 61.26 52577.81 88888.00 2007-12-28 08:40:33.402 362 18228.73 61.20 52577.75 88888.00 2007-12-28 08:40:33.902 362 18228.64 61.11 52577.69 88888.00 2007-12-28 08:40:34.402 362 18228.55 61.22 52577.61 88888.00 2007-12-28 08:40:34.902 362 18228.42 61.25 52577.75 88888.00 2007-12-28 08:40:35.402 362 18228.54 61.32 52577.60 88888.00 2007-12-28 08:40:35.902 362 18228.64 61.33 52577.54 88888.00 2007-12-28 08:40:36.402 362 18228.71 61.18 52577.75 88888.00 2007-12-28 08:40:36.902 362 18228.65 61.25 52577.54 88888.00 2007-12-28 08:40:37.402 362 18228.62 61.28 52577.42 88888.00 2007-12-28 08:40:37.902 362 18228.69 61.30 52577.52 88888.00 2007-12-28 08:40:38.402 362 18228.69 61.28 52577.52 88888.00 2007-12-28 08:40:38.902 362 18228.59 61.25 52577.54 88888.00 2007-12-28 08:40:39.402 362 18228.61 61.24 52577.69 88888.00 2007-12-28 08:40:39.902 362 18228.57 61.35 52577.78 88888.00 2007-12-28 08:40:40.402 362 18228.54 61.29 52577.82 88888.00 2007-12-28 08:40:40.902 362 18228.56 61.29 52577.73 88888.00 2007-12-28 08:40:41.402 362 18228.53 61.32 52577.70 88888.00 2007-12-28 08:40:41.902 362 18228.62 61.32 52577.71 88888.00 2007-12-28 08:40:42.402 362 18228.57 61.30 52577.66 88888.00 2007-12-28 08:40:42.902 362 18228.62 61.31 52577.71 88888.00 2007-12-28 08:40:43.402 362 18228.65 61.35 52577.76 88888.00 2007-12-28 08:40:43.902 362 18228.68 61.34 52577.67 88888.00 2007-12-28 08:40:44.402 362 18228.68 61.38 52577.72 88888.00 2007-12-28 08:40:44.902 362 18228.68 61.38 52577.76 88888.00 2007-12-28 08:40:45.402 362 18228.69 61.34 52577.67 88888.00 2007-12-28 08:40:45.902 362 18228.71 61.32 52577.75 88888.00 2007-12-28 08:40:46.402 362 18228.69 61.40 52577.85 88888.00 2007-12-28 08:40:46.902 362 18228.63 61.43 52577.89 88888.00 2007-12-28 08:40:47.402 362 18228.64 61.42 52577.90 88888.00 2007-12-28 08:40:47.902 362 18228.68 61.39 52577.82 88888.00 2007-12-28 08:40:48.402 362 18228.44 61.43 52577.86 88888.00 2007-12-28 08:40:48.902 362 18228.33 61.40 52577.86 88888.00 2007-12-28 08:40:49.402 362 18228.33 61.32 52577.88 88888.00 2007-12-28 08:40:49.902 362 18228.36 61.28 52577.73 88888.00 2007-12-28 08:40:50.402 362 18228.46 61.25 52577.65 88888.00 2007-12-28 08:40:50.902 362 18228.51 61.22 52577.71 88888.00 2007-12-28 08:40:51.402 362 18228.50 61.22 52577.81 88888.00 2007-12-28 08:40:51.902 362 18228.37 61.23 52577.81 88888.00 2007-12-28 08:40:52.402 362 18228.22 61.22 52577.74 88888.00 2007-12-28 08:40:52.902 362 18228.29 61.15 52577.75 88888.00 2007-12-28 08:40:53.402 362 18228.30 61.15 52577.89 88888.00 2007-12-28 08:40:53.902 362 18228.34 61.21 52577.90 88888.00 2007-12-28 08:40:54.402 362 18228.43 61.21 52577.95 88888.00 2007-12-28 08:40:54.902 362 18228.35 61.21 52577.88 88888.00 2007-12-28 08:40:55.402 362 18228.43 61.15 52577.79 88888.00 2007-12-28 08:40:55.902 362 18228.53 61.18 52577.92 88888.00 2007-12-28 08:40:56.402 362 18228.45 61.17 52577.94 88888.00 2007-12-28 08:40:56.902 362 18228.42 61.23 52577.94 88888.00 2007-12-28 08:40:57.402 362 18228.42 61.20 52577.99 88888.00 2007-12-28 08:40:57.902 362 18228.55 61.22 52577.93 88888.00 2007-12-28 08:40:58.402 362 18228.50 61.25 52577.85 88888.00 2007-12-28 08:40:58.902 362 18228.43 61.21 52577.81 88888.00 2007-12-28 08:40:59.402 362 18228.46 61.12 52577.77 88888.00 2007-12-28 08:40:59.902 362 18228.52 61.11 52577.88 88888.00 2007-12-28 08:41:00.402 362 18228.46 61.14 52577.85 88888.00 2007-12-28 08:41:00.902 362 18228.46 61.07 52577.66 88888.00 2007-12-28 08:41:01.402 362 18228.43 61.10 52577.55 88888.00 2007-12-28 08:41:01.902 362 18228.45 61.13 52577.66 88888.00 2007-12-28 08:41:02.402 362 18228.52 61.12 52577.79 88888.00 2007-12-28 08:41:02.902 362 18228.39 61.12 52577.75 88888.00 2007-12-28 08:41:03.402 362 18228.39 61.13 52577.75 88888.00 2007-12-28 08:41:03.902 362 18228.44 61.13 52577.69 88888.00 2007-12-28 08:41:04.402 362 18228.46 61.14 52577.74 88888.00 2007-12-28 08:41:04.902 362 18228.47 61.23 52577.82 88888.00 2007-12-28 08:41:05.402 362 18228.42 61.21 52577.92 88888.00 2007-12-28 08:41:05.902 362 18228.45 61.20 52577.97 88888.00 2007-12-28 08:41:06.402 362 18228.56 61.24 52577.85 88888.00 2007-12-28 08:41:06.902 362 18228.72 61.16 52577.79 88888.00 2007-12-28 08:41:07.402 362 18228.65 61.14 52577.76 88888.00 2007-12-28 08:41:07.902 362 18228.59 61.24 52577.63 88888.00 2007-12-28 08:41:08.402 362 18228.59 61.28 52577.74 88888.00 2007-12-28 08:41:08.902 362 18228.55 61.18 52577.79 88888.00 2007-12-28 08:41:09.402 362 18228.59 61.20 52577.86 88888.00 2007-12-28 08:41:09.902 362 18228.55 61.29 52577.96 88888.00 2007-12-28 08:41:10.402 362 18228.57 61.24 52577.97 88888.00 2007-12-28 08:41:10.902 362 18228.53 61.22 52578.01 88888.00 2007-12-28 08:41:11.402 362 18228.67 61.24 52578.06 88888.00 2007-12-28 08:41:11.902 362 18228.66 61.22 52577.98 88888.00 2007-12-28 08:41:12.402 362 18228.69 61.23 52577.87 88888.00 2007-12-28 08:41:12.902 362 18228.53 61.17 52577.86 88888.00 2007-12-28 08:41:13.402 362 18228.33 61.10 52577.90 88888.00 2007-12-28 08:41:13.902 362 18228.34 61.10 52577.87 88888.00 2007-12-28 08:41:14.402 362 18228.46 61.14 52577.82 88888.00 2007-12-28 08:41:14.902 362 18228.54 61.15 52577.83 88888.00 2007-12-28 08:41:15.402 362 18228.53 61.12 52577.82 88888.00 2007-12-28 08:41:15.902 362 18228.54 61.11 52577.84 88888.00 2007-12-28 08:41:16.402 362 18228.50 61.16 52577.85 88888.00 2007-12-28 08:41:16.902 362 18228.54 61.19 52577.90 88888.00 2007-12-28 08:41:17.402 362 18228.55 61.15 52577.84 88888.00 2007-12-28 08:41:17.902 362 18228.69 61.09 52577.64 88888.00 2007-12-28 08:41:18.402 362 18228.72 61.12 52577.54 88888.00 2007-12-28 08:41:18.902 362 18228.66 61.14 52577.52 88888.00 2007-12-28 08:41:19.402 362 18228.61 61.17 52577.52 88888.00 2007-12-28 08:41:19.902 362 18228.62 61.22 52577.58 88888.00 2007-12-28 08:41:20.402 362 18228.72 61.31 52577.60 88888.00 2007-12-28 08:41:20.902 362 18228.72 61.28 52577.64 88888.00 2007-12-28 08:41:21.402 362 18228.63 61.21 52577.74 88888.00 2007-12-28 08:41:21.902 362 18228.62 61.16 52577.71 88888.00 2007-12-28 08:41:22.402 362 18228.71 61.12 52577.72 88888.00 2007-12-28 08:41:22.902 362 18228.53 61.20 52577.61 88888.00 2007-12-28 08:41:23.402 362 18228.56 61.20 52577.67 88888.00 2007-12-28 08:41:23.902 362 18228.53 61.13 52577.66 88888.00 2007-12-28 08:41:24.402 362 18228.57 61.06 52577.66 88888.00 2007-12-28 08:41:24.902 362 18228.57 61.07 52577.63 88888.00 2007-12-28 08:41:25.402 362 18228.57 61.05 52577.71 88888.00 2007-12-28 08:41:25.902 362 18228.63 61.09 52577.69 88888.00 2007-12-28 08:41:26.402 362 18228.65 61.02 52577.64 88888.00 2007-12-28 08:41:26.902 362 18228.54 61.01 52577.65 88888.00 2007-12-28 08:41:27.402 362 18228.48 61.04 52577.65 88888.00 2007-12-28 08:41:27.902 362 18228.51 61.07 52577.54 88888.00 2007-12-28 08:41:28.402 362 18228.42 61.04 52577.60 88888.00 2007-12-28 08:41:28.902 362 18228.53 61.00 52577.51 88888.00 2007-12-28 08:41:29.402 362 18228.44 61.05 52577.42 88888.00 2007-12-28 08:41:29.902 362 18228.35 61.05 52577.46 88888.00 2007-12-28 08:41:30.402 362 18228.42 61.08 52577.46 88888.00 2007-12-28 08:41:30.902 362 18228.46 61.03 52577.55 88888.00 2007-12-28 08:41:31.402 362 18228.48 61.00 52577.69 88888.00 2007-12-28 08:41:31.902 362 18228.62 60.94 52577.71 88888.00 2007-12-28 08:41:32.402 362 18228.56 61.05 52577.78 88888.00 2007-12-28 08:41:32.902 362 18228.52 61.18 52577.72 88888.00 2007-12-28 08:41:33.402 362 18228.54 61.15 52577.64 88888.00 2007-12-28 08:41:33.902 362 18228.57 61.20 52577.64 88888.00 2007-12-28 08:41:34.402 362 18228.56 61.22 52577.55 88888.00 2007-12-28 08:41:34.902 362 18228.54 61.21 52577.54 88888.00 2007-12-28 08:41:35.402 362 18228.56 61.24 52577.48 88888.00 2007-12-28 08:41:35.902 362 18228.48 61.19 52577.46 88888.00 2007-12-28 08:41:36.402 362 18228.52 61.21 52577.49 88888.00 2007-12-28 08:41:36.902 362 18228.46 61.30 52577.47 88888.00 2007-12-28 08:41:37.402 362 18228.51 61.35 52577.60 88888.00 2007-12-28 08:41:37.902 362 18228.50 61.35 52577.72 88888.00 2007-12-28 08:41:38.402 362 18228.50 61.31 52577.64 88888.00 2007-12-28 08:41:38.902 362 18228.31 61.35 52577.63 88888.00 2007-12-28 08:41:39.402 362 18228.25 61.31 52577.66 88888.00 2007-12-28 08:41:39.902 362 18228.31 61.26 52577.67 88888.00 2007-12-28 08:41:40.402 362 18228.36 61.30 52577.72 88888.00 2007-12-28 08:41:40.902 362 18228.48 61.34 52577.64 88888.00 2007-12-28 08:41:41.402 362 18228.53 61.28 52577.66 88888.00 2007-12-28 08:41:41.902 362 18228.54 61.28 52577.76 88888.00 2007-12-28 08:41:42.402 362 18228.54 61.33 52577.64 88888.00 2007-12-28 08:41:42.902 362 18228.54 61.40 52577.69 88888.00 2007-12-28 08:41:43.402 362 18228.59 61.42 52577.66 88888.00 2007-12-28 08:41:43.902 362 18228.51 61.40 52577.67 88888.00 2007-12-28 08:41:44.402 362 18228.53 61.43 52577.55 88888.00 2007-12-28 08:41:44.902 362 18228.58 61.41 52577.48 88888.00 2007-12-28 08:41:45.402 362 18228.59 61.39 52577.61 88888.00 2007-12-28 08:41:45.902 362 18228.53 61.38 52577.50 88888.00 2007-12-28 08:41:46.402 362 18228.44 61.37 52577.42 88888.00 2007-12-28 08:41:46.902 362 18228.42 61.37 52577.41 88888.00 2007-12-28 08:41:47.402 362 18228.51 61.33 52577.44 88888.00 2007-12-28 08:41:47.902 362 18228.52 61.26 52577.27 88888.00 2007-12-28 08:41:48.402 362 18228.56 61.26 52577.25 88888.00 2007-12-28 08:41:48.902 362 18228.62 61.29 52577.28 88888.00 2007-12-28 08:41:49.402 362 18228.62 61.31 52577.42 88888.00 2007-12-28 08:41:49.902 362 18228.71 61.34 52577.55 88888.00 2007-12-28 08:41:50.402 362 18228.57 61.23 52577.59 88888.00 2007-12-28 08:41:50.902 362 18228.50 61.21 52577.51 88888.00 2007-12-28 08:41:51.402 362 18228.55 61.20 52577.54 88888.00 2007-12-28 08:41:51.902 362 18228.59 61.26 52577.52 88888.00 2007-12-28 08:41:52.402 362 18228.64 61.29 52577.58 88888.00 2007-12-28 08:41:52.902 362 18228.61 61.23 52577.51 88888.00 2007-12-28 08:41:53.402 362 18228.59 61.17 52577.54 88888.00 2007-12-28 08:41:53.902 362 18228.58 61.16 52577.50 88888.00 2007-12-28 08:41:54.402 362 18228.62 61.18 52577.54 88888.00 2007-12-28 08:41:54.902 362 18228.65 61.15 52577.58 88888.00 2007-12-28 08:41:55.402 362 18228.58 61.18 52577.63 88888.00 2007-12-28 08:41:55.902 362 18228.58 61.21 52577.53 88888.00 2007-12-28 08:41:56.402 362 18228.55 61.24 52577.43 88888.00 2007-12-28 08:41:56.902 362 18228.67 61.30 52577.63 88888.00 2007-12-28 08:41:57.402 362 18228.66 61.30 52577.56 88888.00 2007-12-28 08:41:57.902 362 18228.67 61.26 52577.49 88888.00 2007-12-28 08:41:58.402 362 18228.67 61.31 52577.42 88888.00 2007-12-28 08:41:58.902 362 18228.64 61.41 52577.42 88888.00 2007-12-28 08:41:59.402 362 18228.66 61.40 52577.46 88888.00 2007-12-28 08:41:59.902 362 18228.76 61.37 52577.40 88888.00 2007-12-28 08:42:00.402 362 18228.72 61.38 52577.50 88888.00 2007-12-28 08:42:00.902 362 18228.72 61.40 52577.53 88888.00 2007-12-28 08:42:01.402 362 18228.67 61.30 52577.38 88888.00 2007-12-28 08:42:01.902 362 18228.71 61.32 52577.42 88888.00 2007-12-28 08:42:02.402 362 18228.76 61.37 52577.49 88888.00 2007-12-28 08:42:02.902 362 18228.78 61.33 52577.54 88888.00 2007-12-28 08:42:03.402 362 18228.69 61.30 52577.64 88888.00 2007-12-28 08:42:03.902 362 18228.62 61.34 52577.55 88888.00 2007-12-28 08:42:04.402 362 18228.65 61.38 52577.52 88888.00 2007-12-28 08:42:04.902 362 18228.73 61.39 52577.59 88888.00 2007-12-28 08:42:05.402 362 18228.65 61.36 52577.42 88888.00 2007-12-28 08:42:05.902 362 18228.51 61.32 52577.44 88888.00 2007-12-28 08:42:06.402 362 18228.53 61.23 52577.40 88888.00 2007-12-28 08:42:06.902 362 18228.63 61.20 52577.34 88888.00 2007-12-28 08:42:07.402 362 18228.59 61.24 52577.40 88888.00 2007-12-28 08:42:07.902 362 18228.75 61.23 52577.40 88888.00 2007-12-28 08:42:08.402 362 18228.75 61.22 52577.50 88888.00 2007-12-28 08:42:08.902 362 18228.57 61.21 52577.48 88888.00 2007-12-28 08:42:09.402 362 18228.61 61.23 52577.44 88888.00 2007-12-28 08:42:09.902 362 18228.62 61.29 52577.37 88888.00 2007-12-28 08:42:10.402 362 18228.47 61.26 52577.40 88888.00 2007-12-28 08:42:10.902 362 18228.57 61.24 52577.49 88888.00 2007-12-28 08:42:11.402 362 18228.59 61.21 52577.54 88888.00 2007-12-28 08:42:11.902 362 18228.59 61.15 52577.51 88888.00 2007-12-28 08:42:12.402 362 18228.56 61.16 52577.60 88888.00 2007-12-28 08:42:12.902 362 18228.50 61.19 52577.70 88888.00 2007-12-28 08:42:13.402 362 18228.45 61.26 52577.77 88888.00 2007-12-28 08:42:13.902 362 18228.39 61.25 52577.66 88888.00 2007-12-28 08:42:14.402 362 18228.55 61.30 52577.67 88888.00 2007-12-28 08:42:14.902 362 18228.62 61.28 52577.64 88888.00 2007-12-28 08:42:15.402 362 18228.59 61.23 52577.59 88888.00 2007-12-28 08:42:15.902 362 18228.52 61.21 52577.56 88888.00 2007-12-28 08:42:16.402 362 18228.45 61.23 52577.60 88888.00 2007-12-28 08:42:16.902 362 18228.51 61.21 52577.53 88888.00 2007-12-28 08:42:17.402 362 18228.51 61.26 52577.46 88888.00 2007-12-28 08:42:17.902 362 18228.47 61.28 52577.47 88888.00 2007-12-28 08:42:18.402 362 18228.53 61.24 52577.29 88888.00 2007-12-28 08:42:18.902 362 18228.36 61.25 52577.37 88888.00 2007-12-28 08:42:19.402 362 18228.46 61.30 52577.42 88888.00 2007-12-28 08:42:19.902 362 18228.46 61.31 52577.48 88888.00 2007-12-28 08:42:20.402 362 18228.39 61.32 52577.49 88888.00 2007-12-28 08:42:20.902 362 18228.45 61.37 52577.41 88888.00 2007-12-28 08:42:21.402 362 18228.42 61.43 52577.40 88888.00 2007-12-28 08:42:21.902 362 18228.41 61.39 52577.39 88888.00 2007-12-28 08:42:22.402 362 18228.40 61.29 52577.38 88888.00 2007-12-28 08:42:22.902 362 18228.43 61.28 52577.39 88888.00 2007-12-28 08:42:23.402 362 18228.43 61.25 52577.38 88888.00 2007-12-28 08:42:23.902 362 18228.37 61.22 52577.39 88888.00 2007-12-28 08:42:24.402 362 18228.37 61.15 52577.40 88888.00 2007-12-28 08:42:24.902 362 18228.35 61.26 52577.30 88888.00 2007-12-28 08:42:25.402 362 18228.36 61.29 52577.36 88888.00 2007-12-28 08:42:25.902 362 18228.37 61.30 52577.36 88888.00 2007-12-28 08:42:26.402 362 18228.42 61.28 52577.50 88888.00 2007-12-28 08:42:26.902 362 18228.39 61.21 52577.49 88888.00 2007-12-28 08:42:27.402 362 18228.47 61.15 52577.52 88888.00 2007-12-28 08:42:27.902 362 18228.45 61.13 52577.54 88888.00 2007-12-28 08:42:28.402 362 18228.32 61.16 52577.37 88888.00 2007-12-28 08:42:28.902 362 18228.29 61.22 52577.47 88888.00 2007-12-28 08:42:29.402 362 18228.40 61.23 52577.60 88888.00 2007-12-28 08:42:29.902 362 18228.33 61.25 52577.54 88888.00 2007-12-28 08:42:30.402 362 18228.34 61.24 52577.44 88888.00 2007-12-28 08:42:30.902 362 18228.31 61.12 52577.36 88888.00 2007-12-28 08:42:31.402 362 18228.35 61.12 52577.35 88888.00 2007-12-28 08:42:31.902 362 18228.40 61.18 52577.28 88888.00 2007-12-28 08:42:32.402 362 18228.35 61.16 52577.29 88888.00 2007-12-28 08:42:32.902 362 18228.31 61.19 52577.37 88888.00 2007-12-28 08:42:33.402 362 18228.28 61.19 52577.37 88888.00 2007-12-28 08:42:33.902 362 18228.35 61.21 52577.37 88888.00 2007-12-28 08:42:34.402 362 18228.33 61.21 52577.35 88888.00 2007-12-28 08:42:34.902 362 18228.50 61.18 52577.53 88888.00 2007-12-28 08:42:35.402 362 18228.45 61.14 52577.43 88888.00 2007-12-28 08:42:35.902 362 18228.33 61.18 52577.27 88888.00 2007-12-28 08:42:36.402 362 18228.26 61.23 52577.26 88888.00 2007-12-28 08:42:36.902 362 18228.37 61.23 52577.21 88888.00 2007-12-28 08:42:37.402 362 18228.41 61.20 52577.34 88888.00 2007-12-28 08:42:37.902 362 18228.36 61.19 52577.28 88888.00 2007-12-28 08:42:38.402 362 18228.34 61.20 52577.39 88888.00 2007-12-28 08:42:38.902 362 18228.48 61.19 52577.39 88888.00 2007-12-28 08:42:39.402 362 18228.51 61.22 52577.40 88888.00 2007-12-28 08:42:39.902 362 18228.44 61.18 52577.37 88888.00 2007-12-28 08:42:40.402 362 18228.40 61.11 52577.36 88888.00 2007-12-28 08:42:40.902 362 18228.45 61.14 52577.38 88888.00 2007-12-28 08:42:41.402 362 18228.52 61.21 52577.39 88888.00 2007-12-28 08:42:41.902 362 18228.43 61.15 52577.36 88888.00 2007-12-28 08:42:42.402 362 18228.25 61.13 52577.34 88888.00 2007-12-28 08:42:42.902 362 18228.25 61.13 52577.42 88888.00 2007-12-28 08:42:43.402 362 18228.31 61.14 52577.41 88888.00 2007-12-28 08:42:43.902 362 18228.33 61.17 52577.36 88888.00 2007-12-28 08:42:44.402 362 18228.40 61.21 52577.34 88888.00 2007-12-28 08:42:44.902 362 18228.37 61.21 52577.37 88888.00 2007-12-28 08:42:45.402 362 18228.32 61.21 52577.41 88888.00 2007-12-28 08:42:45.902 362 18228.30 61.17 52577.44 88888.00 2007-12-28 08:42:46.402 362 18228.43 61.23 52577.35 88888.00 2007-12-28 08:42:46.902 362 18228.42 61.24 52577.30 88888.00 2007-12-28 08:42:47.402 362 18228.25 61.28 52577.29 88888.00 2007-12-28 08:42:47.902 362 18228.33 61.25 52577.29 88888.00 2007-12-28 08:42:48.402 362 18228.48 61.23 52577.19 88888.00 2007-12-28 08:42:48.902 362 18228.39 61.28 52577.28 88888.00 2007-12-28 08:42:49.402 362 18228.34 61.23 52577.49 88888.00 2007-12-28 08:42:49.902 362 18228.33 61.19 52577.55 88888.00 2007-12-28 08:42:50.402 362 18228.33 61.26 52577.64 88888.00 2007-12-28 08:42:50.902 362 18228.37 61.33 52577.55 88888.00 2007-12-28 08:42:51.402 362 18228.32 61.24 52577.53 88888.00 2007-12-28 08:42:51.902 362 18228.28 61.23 52577.48 88888.00 2007-12-28 08:42:52.402 362 18228.19 61.24 52577.60 88888.00 2007-12-28 08:42:52.902 362 18228.24 61.22 52577.52 88888.00 2007-12-28 08:42:53.402 362 18228.21 61.24 52577.39 88888.00 2007-12-28 08:42:53.902 362 18228.32 61.16 52577.56 88888.00 2007-12-28 08:42:54.402 362 18228.34 61.17 52577.60 88888.00 2007-12-28 08:42:54.902 362 18228.29 61.21 52577.50 88888.00 2007-12-28 08:42:55.402 362 18228.28 61.23 52577.43 88888.00 2007-12-28 08:42:55.902 362 18228.29 61.30 52577.42 88888.00 2007-12-28 08:42:56.402 362 18228.29 61.23 52577.48 88888.00 2007-12-28 08:42:56.902 362 18228.28 61.25 52577.55 88888.00 2007-12-28 08:42:57.402 362 18228.30 61.26 52577.59 88888.00 2007-12-28 08:42:57.902 362 18228.33 61.28 52577.69 88888.00 2007-12-28 08:42:58.402 362 18228.37 61.22 52577.81 88888.00 2007-12-28 08:42:58.902 362 18228.32 61.29 52577.77 88888.00 2007-12-28 08:42:59.402 362 18228.22 61.24 52577.76 88888.00 2007-12-28 08:42:59.902 362 18228.28 61.25 52577.76 88888.00 2007-12-28 08:43:00.402 362 18228.20 61.23 52577.81 88888.00 2007-12-28 08:43:00.902 362 18228.10 61.26 52577.85 88888.00 2007-12-28 08:43:01.402 362 18228.06 61.31 52577.79 88888.00 2007-12-28 08:43:01.902 362 18228.03 61.26 52577.75 88888.00 2007-12-28 08:43:02.402 362 18228.06 61.26 52577.77 88888.00 2007-12-28 08:43:02.902 362 18228.11 61.16 52577.75 88888.00 2007-12-28 08:43:03.402 362 18228.28 61.01 52577.75 88888.00 2007-12-28 08:43:03.902 362 18228.32 61.01 52577.69 88888.00 2007-12-28 08:43:04.402 362 18228.20 60.97 52577.51 88888.00 2007-12-28 08:43:04.902 362 18228.15 61.02 52577.47 88888.00 2007-12-28 08:43:05.402 362 18228.24 61.07 52577.46 88888.00 2007-12-28 08:43:05.902 362 18228.18 61.09 52577.49 88888.00 2007-12-28 08:43:06.402 362 18228.30 61.09 52577.54 88888.00 2007-12-28 08:43:06.902 362 18228.15 61.17 52577.59 88888.00 2007-12-28 08:43:07.402 362 18228.02 61.15 52577.64 88888.00 2007-12-28 08:43:07.902 362 18228.02 61.14 52577.49 88888.00 2007-12-28 08:43:08.402 362 18227.98 61.19 52577.35 88888.00 2007-12-28 08:43:08.902 362 18227.95 61.13 52577.40 88888.00 2007-12-28 08:43:09.402 362 18227.91 61.15 52577.49 88888.00 2007-12-28 08:43:09.902 362 18227.79 61.14 52577.50 88888.00 2007-12-28 08:43:10.402 362 18228.00 61.12 52577.50 88888.00 2007-12-28 08:43:10.902 362 18227.91 61.09 52577.52 88888.00 2007-12-28 08:43:11.402 362 18228.06 61.09 52577.39 88888.00 2007-12-28 08:43:11.902 362 18228.12 61.07 52577.37 88888.00 2007-12-28 08:43:12.402 362 18228.14 61.04 52577.48 88888.00 2007-12-28 08:43:12.902 362 18228.15 61.00 52577.49 88888.00 2007-12-28 08:43:13.402 362 18228.03 60.95 52577.38 88888.00 2007-12-28 08:43:13.902 362 18228.20 60.96 52577.35 88888.00 2007-12-28 08:43:14.402 362 18228.20 61.00 52577.28 88888.00 2007-12-28 08:43:14.902 362 18228.22 60.95 52577.49 88888.00 2007-12-28 08:43:15.402 362 18228.11 60.96 52577.64 88888.00 2007-12-28 08:43:15.902 362 18228.23 60.92 52577.79 88888.00 2007-12-28 08:43:16.402 362 18228.46 60.94 52577.76 88888.00 2007-12-28 08:43:16.902 362 18228.36 60.99 52577.66 88888.00 2007-12-28 08:43:17.402 362 18228.31 61.04 52577.67 88888.00 2007-12-28 08:43:17.902 362 18228.14 61.03 52577.82 88888.00 2007-12-28 08:43:18.402 362 18228.12 61.07 52577.76 88888.00 2007-12-28 08:43:18.902 362 18228.04 61.03 52577.61 88888.00 2007-12-28 08:43:19.402 362 18228.03 61.06 52577.55 88888.00 2007-12-28 08:43:19.902 362 18228.04 61.05 52577.62 88888.00 2007-12-28 08:43:20.402 362 18228.08 61.05 52577.60 88888.00 2007-12-28 08:43:20.902 362 18228.13 61.07 52577.54 88888.00 2007-12-28 08:43:21.402 362 18228.26 61.11 52577.56 88888.00 2007-12-28 08:43:21.902 362 18228.10 61.07 52577.49 88888.00 2007-12-28 08:43:22.402 362 18227.96 61.04 52577.48 88888.00 2007-12-28 08:43:22.902 362 18228.03 60.97 52577.52 88888.00 2007-12-28 08:43:23.402 362 18228.09 60.98 52577.67 88888.00 2007-12-28 08:43:23.902 362 18228.10 61.02 52577.71 88888.00 2007-12-28 08:43:24.402 362 18228.13 61.02 52577.56 88888.00 2007-12-28 08:43:24.902 362 18228.13 60.99 52577.55 88888.00 2007-12-28 08:43:25.402 362 18228.12 61.02 52577.46 88888.00 2007-12-28 08:43:25.902 362 18228.10 61.03 52577.43 88888.00 2007-12-28 08:43:26.402 362 18228.09 61.01 52577.48 88888.00 2007-12-28 08:43:26.902 362 18228.01 61.05 52577.27 88888.00 2007-12-28 08:43:27.402 362 18227.96 61.08 52577.24 88888.00 2007-12-28 08:43:27.902 362 18228.02 61.09 52577.39 88888.00 2007-12-28 08:43:28.402 362 18228.09 61.13 52577.41 88888.00 2007-12-28 08:43:28.902 362 18228.01 61.20 52577.37 88888.00 2007-12-28 08:43:29.402 362 18227.83 61.23 52577.47 88888.00 2007-12-28 08:43:29.902 362 18228.03 61.30 52577.43 88888.00 2007-12-28 08:43:30.402 362 18228.06 61.30 52577.50 88888.00 2007-12-28 08:43:30.902 362 18228.06 61.22 52577.72 88888.00 2007-12-28 08:43:31.402 362 18228.09 61.18 52577.64 88888.00 2007-12-28 08:43:31.902 362 18228.13 61.10 52577.66 88888.00 2007-12-28 08:43:32.402 362 18228.08 61.09 52577.71 88888.00 2007-12-28 08:43:32.902 362 18227.99 61.08 52577.65 88888.00 2007-12-28 08:43:33.402 362 18228.02 61.08 52577.72 88888.00 2007-12-28 08:43:33.902 362 18227.96 61.07 52577.76 88888.00 2007-12-28 08:43:34.402 362 18227.93 61.06 52577.71 88888.00 2007-12-28 08:43:34.902 362 18227.95 61.07 52577.69 88888.00 2007-12-28 08:43:35.402 362 18227.99 61.00 52577.62 88888.00 2007-12-28 08:43:35.902 362 18228.06 60.99 52577.60 88888.00 2007-12-28 08:43:36.402 362 18228.04 61.07 52577.60 88888.00 2007-12-28 08:43:36.902 362 18228.11 61.16 52577.48 88888.00 2007-12-28 08:43:37.402 362 18228.12 61.16 52577.34 88888.00 2007-12-28 08:43:37.902 362 18228.04 61.17 52577.36 88888.00 2007-12-28 08:43:38.402 362 18227.83 61.16 52577.49 88888.00 2007-12-28 08:43:38.902 362 18227.81 61.14 52577.51 88888.00 2007-12-28 08:43:39.402 362 18227.86 61.15 52577.52 88888.00 2007-12-28 08:43:39.902 362 18228.00 61.16 52577.46 88888.00 2007-12-28 08:43:40.402 362 18228.07 61.11 52577.41 88888.00 2007-12-28 08:43:40.902 362 18228.02 61.06 52577.48 88888.00 2007-12-28 08:43:41.402 362 18228.03 61.09 52577.51 88888.00 2007-12-28 08:43:41.902 362 18228.02 61.09 52577.51 88888.00 2007-12-28 08:43:42.402 362 18228.01 61.10 52577.53 88888.00 2007-12-28 08:43:42.902 362 18228.06 61.13 52577.46 88888.00 2007-12-28 08:43:43.402 362 18228.03 61.13 52577.36 88888.00 2007-12-28 08:43:43.902 362 18228.03 61.13 52577.32 88888.00 2007-12-28 08:43:44.402 362 18228.09 61.07 52577.43 88888.00 2007-12-28 08:43:44.902 362 18228.03 61.07 52577.34 88888.00 2007-12-28 08:43:45.402 362 18228.06 61.02 52577.40 88888.00 2007-12-28 08:43:45.902 362 18228.13 61.05 52577.31 88888.00 2007-12-28 08:43:46.402 362 18228.08 61.03 52577.24 88888.00 2007-12-28 08:43:46.902 362 18228.06 61.04 52577.29 88888.00 2007-12-28 08:43:47.402 362 18228.20 61.01 52577.44 88888.00 2007-12-28 08:43:47.902 362 18228.28 61.01 52577.50 88888.00 2007-12-28 08:43:48.402 362 18227.93 60.97 52577.48 88888.00 2007-12-28 08:43:48.902 362 18227.97 60.94 52577.49 88888.00 2007-12-28 08:43:49.402 362 18228.04 61.04 52577.38 88888.00 2007-12-28 08:43:49.902 362 18228.00 61.06 52577.34 88888.00 2007-12-28 08:43:50.402 362 18228.18 61.07 52577.35 88888.00 2007-12-28 08:43:50.902 362 18228.21 61.03 52577.41 88888.00 2007-12-28 08:43:51.402 362 18228.19 61.00 52577.50 88888.00 2007-12-28 08:43:51.902 362 18228.03 61.00 52577.53 88888.00 2007-12-28 08:43:52.402 362 18228.01 61.04 52577.44 88888.00 2007-12-28 08:43:52.902 362 18228.13 61.01 52577.35 88888.00 2007-12-28 08:43:53.402 362 18228.09 60.89 52577.34 88888.00 2007-12-28 08:43:53.902 362 18228.06 60.89 52577.30 88888.00 2007-12-28 08:43:54.402 362 18228.17 60.87 52577.29 88888.00 2007-12-28 08:43:54.902 362 18228.14 60.94 52577.20 88888.00 2007-12-28 08:43:55.402 362 18228.14 61.03 52577.40 88888.00 2007-12-28 08:43:55.902 362 18228.06 61.07 52577.46 88888.00 2007-12-28 08:43:56.402 362 18227.93 61.05 52577.54 88888.00 2007-12-28 08:43:56.902 362 18227.98 61.02 52577.56 88888.00 2007-12-28 08:43:57.402 362 18227.95 61.06 52577.49 88888.00 2007-12-28 08:43:57.902 362 18227.85 60.98 52577.39 88888.00 2007-12-28 08:43:58.402 362 18227.80 60.98 52577.29 88888.00 2007-12-28 08:43:58.902 362 18227.97 60.98 52577.35 88888.00 2007-12-28 08:43:59.402 362 18228.02 60.99 52577.38 88888.00 2007-12-28 08:43:59.902 362 18227.93 61.01 52577.35 88888.00 2007-12-28 08:44:00.402 362 18227.95 60.96 52577.40 88888.00 2007-12-28 08:44:00.902 362 18227.83 60.96 52577.39 88888.00 2007-12-28 08:44:01.402 362 18228.02 61.05 52577.50 88888.00 2007-12-28 08:44:01.902 362 18228.00 61.04 52577.48 88888.00 2007-12-28 08:44:02.402 362 18228.06 60.96 52577.63 88888.00 2007-12-28 08:44:02.902 362 18228.09 60.91 52577.72 88888.00 2007-12-28 08:44:03.402 362 18227.99 60.98 52577.77 88888.00 2007-12-28 08:44:03.902 362 18227.98 61.02 52577.78 88888.00 2007-12-28 08:44:04.402 362 18228.07 60.98 52577.85 88888.00 2007-12-28 08:44:04.902 362 18228.13 60.98 52577.75 88888.00 2007-12-28 08:44:05.402 362 18228.14 60.90 52577.74 88888.00 2007-12-28 08:44:05.902 362 18228.01 60.91 52577.79 88888.00 2007-12-28 08:44:06.402 362 18228.09 61.00 52577.83 88888.00 2007-12-28 08:44:06.902 362 18228.02 60.98 52577.82 88888.00 2007-12-28 08:44:07.402 362 18228.02 60.98 52577.84 88888.00 2007-12-28 08:44:07.902 362 18228.14 60.97 52577.69 88888.00 2007-12-28 08:44:08.402 362 18228.10 60.95 52577.62 88888.00 2007-12-28 08:44:08.902 362 18228.06 60.99 52577.74 88888.00 2007-12-28 08:44:09.402 362 18228.18 61.03 52577.75 88888.00 2007-12-28 08:44:09.902 362 18228.07 61.05 52577.72 88888.00 2007-12-28 08:44:10.402 362 18228.06 61.06 52577.71 88888.00 2007-12-28 08:44:10.902 362 18228.12 61.07 52577.78 88888.00 2007-12-28 08:44:11.402 362 18228.11 61.05 52577.66 88888.00 2007-12-28 08:44:11.902 362 18228.03 61.04 52577.63 88888.00 2007-12-28 08:44:12.402 362 18228.14 61.03 52577.65 88888.00 2007-12-28 08:44:12.902 362 18228.07 61.06 52577.58 88888.00 2007-12-28 08:44:13.402 362 18228.08 61.09 52577.52 88888.00 2007-12-28 08:44:13.902 362 18228.01 61.10 52577.62 88888.00 2007-12-28 08:44:14.402 362 18227.88 61.18 52577.59 88888.00 2007-12-28 08:44:14.902 362 18227.96 61.17 52577.52 88888.00 2007-12-28 08:44:15.402 362 18227.99 61.05 52577.44 88888.00 2007-12-28 08:44:15.902 362 18227.93 61.02 52577.51 88888.00 2007-12-28 08:44:16.402 362 18228.02 60.98 52577.54 88888.00 2007-12-28 08:44:16.902 362 18228.02 61.07 52577.58 88888.00 2007-12-28 08:44:17.402 362 18228.01 61.11 52577.55 88888.00 2007-12-28 08:44:17.902 362 18228.06 61.02 52577.73 88888.00 2007-12-28 08:44:18.402 362 18228.03 61.08 52577.73 88888.00 2007-12-28 08:44:18.902 362 18228.00 61.11 52577.67 88888.00 2007-12-28 08:44:19.402 362 18227.81 61.14 52577.72 88888.00 2007-12-28 08:44:19.902 362 18227.93 61.14 52577.65 88888.00 2007-12-28 08:44:20.402 362 18227.97 61.15 52577.60 88888.00 2007-12-28 08:44:20.902 362 18227.98 61.07 52577.56 88888.00 2007-12-28 08:44:21.402 362 18227.93 61.05 52577.58 88888.00 2007-12-28 08:44:21.902 362 18228.09 61.08 52577.69 88888.00 2007-12-28 08:44:22.402 362 18228.15 61.16 52577.65 88888.00 2007-12-28 08:44:22.902 362 18228.14 61.19 52577.60 88888.00 2007-12-28 08:44:23.402 362 18228.11 61.08 52577.60 88888.00 2007-12-28 08:44:23.902 362 18228.07 61.04 52577.58 88888.00 2007-12-28 08:44:24.402 362 18227.98 61.02 52577.47 88888.00 2007-12-28 08:44:24.902 362 18228.01 61.06 52577.40 88888.00 2007-12-28 08:44:25.402 362 18228.06 61.11 52577.39 88888.00 2007-12-28 08:44:25.902 362 18228.04 61.06 52577.30 88888.00 2007-12-28 08:44:26.402 362 18228.08 61.10 52577.23 88888.00 2007-12-28 08:44:26.902 362 18228.22 61.12 52577.28 88888.00 2007-12-28 08:44:27.402 362 18228.19 61.06 52577.37 88888.00 2007-12-28 08:44:27.902 362 18228.18 61.02 52577.27 88888.00 2007-12-28 08:44:28.402 362 18228.30 60.99 52577.26 88888.00 2007-12-28 08:44:28.902 362 18228.20 61.05 52577.34 88888.00 2007-12-28 08:44:29.402 362 18228.20 61.08 52577.38 88888.00 2007-12-28 08:44:29.902 362 18228.24 61.03 52577.38 88888.00 2007-12-28 08:44:30.402 362 18228.24 61.05 52577.30 88888.00 2007-12-28 08:44:30.902 362 18228.06 61.05 52577.19 88888.00 2007-12-28 08:44:31.402 362 18228.17 61.02 52577.20 88888.00 2007-12-28 08:44:31.902 362 18228.12 60.91 52577.29 88888.00 2007-12-28 08:44:32.402 362 18228.13 60.94 52577.38 88888.00 2007-12-28 08:44:32.902 362 18228.22 60.99 52577.29 88888.00 2007-12-28 08:44:33.402 362 18228.23 61.02 52577.32 88888.00 2007-12-28 08:44:33.902 362 18228.30 61.03 52577.32 88888.00 2007-12-28 08:44:34.402 362 18228.26 61.10 52577.36 88888.00 2007-12-28 08:44:34.902 362 18228.28 61.08 52577.41 88888.00 2007-12-28 08:44:35.402 362 18228.26 61.05 52577.41 88888.00 2007-12-28 08:44:35.902 362 18228.21 61.00 52577.39 88888.00 2007-12-28 08:44:36.402 362 18228.33 60.89 52577.39 88888.00 2007-12-28 08:44:36.902 362 18228.33 60.98 52577.38 88888.00 2007-12-28 08:44:37.402 362 18228.21 61.08 52577.35 88888.00 2007-12-28 08:44:37.902 362 18228.20 61.04 52577.47 88888.00 2007-12-28 08:44:38.402 362 18228.33 61.06 52577.46 88888.00 2007-12-28 08:44:38.902 362 18228.26 61.04 52577.27 88888.00 2007-12-28 08:44:39.402 362 18228.29 60.99 52577.31 88888.00 2007-12-28 08:44:39.902 362 18228.28 61.07 52577.26 88888.00 2007-12-28 08:44:40.402 362 18228.23 61.14 52577.03 88888.00 2007-12-28 08:44:40.902 362 18228.20 61.12 52576.97 88888.00 2007-12-28 08:44:41.402 362 18228.24 61.08 52577.02 88888.00 2007-12-28 08:44:41.902 362 18228.14 61.04 52577.09 88888.00 2007-12-28 08:44:42.402 362 18228.07 61.07 52577.07 88888.00 2007-12-28 08:44:42.902 362 18228.14 61.07 52577.13 88888.00 2007-12-28 08:44:43.402 362 18228.17 61.07 52577.14 88888.00 2007-12-28 08:44:43.902 362 18228.15 61.02 52577.14 88888.00 2007-12-28 08:44:44.402 362 18228.04 60.95 52577.12 88888.00 2007-12-28 08:44:44.902 362 18228.17 60.99 52577.03 88888.00 2007-12-28 08:44:45.402 362 18228.36 60.99 52577.14 88888.00 2007-12-28 08:44:45.902 362 18228.21 60.94 52577.18 88888.00 2007-12-28 08:44:46.402 362 18228.15 60.97 52577.18 88888.00 2007-12-28 08:44:46.902 362 18228.13 61.00 52577.07 88888.00 2007-12-28 08:44:47.402 362 18228.14 61.01 52577.00 88888.00 2007-12-28 08:44:47.902 362 18228.10 60.95 52576.98 88888.00 2007-12-28 08:44:48.402 362 18228.14 60.98 52577.09 88888.00 2007-12-28 08:44:48.902 362 18228.25 61.05 52577.16 88888.00 2007-12-28 08:44:49.402 362 18228.23 61.13 52577.11 88888.00 2007-12-28 08:44:49.902 362 18228.11 61.11 52577.11 88888.00 2007-12-28 08:44:50.402 362 18227.92 61.02 52577.09 88888.00 2007-12-28 08:44:50.902 362 18228.14 60.97 52577.32 88888.00 2007-12-28 08:44:51.402 362 18228.21 61.03 52577.28 88888.00 2007-12-28 08:44:51.902 362 18228.18 61.07 52577.26 88888.00 2007-12-28 08:44:52.402 362 18228.21 60.98 52577.34 88888.00 2007-12-28 08:44:52.902 362 18228.20 60.86 52577.40 88888.00 2007-12-28 08:44:53.402 362 18228.17 60.92 52577.40 88888.00 2007-12-28 08:44:53.902 362 18228.14 60.90 52577.35 88888.00 2007-12-28 08:44:54.402 362 18228.26 60.87 52577.19 88888.00 2007-12-28 08:44:54.902 362 18228.35 60.84 52577.19 88888.00 2007-12-28 08:44:55.402 362 18228.24 60.88 52577.20 88888.00 2007-12-28 08:44:55.902 362 18228.20 60.89 52577.11 88888.00 2007-12-28 08:44:56.402 362 18228.26 60.92 52577.05 88888.00 2007-12-28 08:44:56.902 362 18228.37 60.88 52577.03 88888.00 2007-12-28 08:44:57.402 362 18228.37 60.85 52577.20 88888.00 2007-12-28 08:44:57.902 362 18228.31 60.88 52577.25 88888.00 2007-12-28 08:44:58.402 362 18228.22 60.90 52577.34 88888.00 2007-12-28 08:44:58.902 362 18228.20 60.85 52577.41 88888.00 2007-12-28 08:44:59.402 362 18228.09 60.91 52577.38 88888.00 2007-12-28 08:44:59.902 362 18228.22 60.95 52577.21 88888.00 2007-12-28 08:45:00.402 362 18228.22 60.90 52577.07 88888.00 2007-12-28 08:45:00.902 362 18228.20 60.89 52577.09 88888.00 2007-12-28 08:45:01.402 362 18228.35 60.94 52577.15 88888.00 2007-12-28 08:45:01.902 362 18228.14 60.95 52577.06 88888.00 2007-12-28 08:45:02.402 362 18228.15 60.92 52577.05 88888.00 2007-12-28 08:45:02.902 362 18228.22 60.94 52577.20 88888.00 2007-12-28 08:45:03.402 362 18228.15 60.95 52577.24 88888.00 2007-12-28 08:45:03.902 362 18228.23 60.94 52577.24 88888.00 2007-12-28 08:45:04.402 362 18228.23 60.92 52577.21 88888.00 2007-12-28 08:45:04.902 362 18228.18 60.92 52577.16 88888.00 2007-12-28 08:45:05.402 362 18228.07 60.84 52577.13 88888.00 2007-12-28 08:45:05.902 362 18228.03 60.77 52577.14 88888.00 2007-12-28 08:45:06.402 362 18228.04 60.88 52577.16 88888.00 2007-12-28 08:45:06.902 362 18228.03 60.92 52577.18 88888.00 2007-12-28 08:45:07.402 362 18228.13 60.94 52577.16 88888.00 2007-12-28 08:45:07.902 362 18228.19 60.91 52577.13 88888.00 2007-12-28 08:45:08.402 362 18228.19 60.92 52577.13 88888.00 2007-12-28 08:45:08.902 362 18228.17 60.90 52577.14 88888.00 2007-12-28 08:45:09.402 362 18227.92 60.91 52577.18 88888.00 2007-12-28 08:45:09.902 362 18228.07 60.95 52577.29 88888.00 2007-12-28 08:45:10.402 362 18228.15 60.92 52577.42 88888.00 2007-12-28 08:45:10.902 362 18228.28 60.95 52577.25 88888.00 2007-12-28 08:45:11.402 362 18228.33 60.98 52577.26 88888.00 2007-12-28 08:45:11.902 362 18228.14 60.90 52577.20 88888.00 2007-12-28 08:45:12.402 362 18228.11 60.94 52577.12 88888.00 2007-12-28 08:45:12.902 362 18228.07 60.99 52577.08 88888.00 2007-12-28 08:45:13.402 362 18227.96 61.01 52577.11 88888.00 2007-12-28 08:45:13.902 362 18228.24 60.96 52577.36 88888.00 2007-12-28 08:45:14.402 362 18228.21 60.87 52577.47 88888.00 2007-12-28 08:45:14.902 362 18228.04 60.92 52577.34 88888.00 2007-12-28 08:45:15.402 362 18228.08 60.95 52577.38 88888.00 2007-12-28 08:45:15.902 362 18228.12 60.89 52577.43 88888.00 2007-12-28 08:45:16.402 362 18227.97 60.91 52577.47 88888.00 2007-12-28 08:45:16.902 362 18228.03 60.92 52577.47 88888.00 2007-12-28 08:45:17.402 362 18227.92 61.00 52577.41 88888.00 2007-12-28 08:45:17.902 362 18227.92 60.96 52577.39 88888.00 2007-12-28 08:45:18.402 362 18228.15 61.00 52577.31 88888.00 2007-12-28 08:45:18.902 362 18228.41 61.08 52577.38 88888.00 2007-12-28 08:45:19.402 362 18228.24 61.06 52577.47 88888.00 2007-12-28 08:45:19.902 362 18228.14 60.95 52577.41 88888.00 2007-12-28 08:45:20.402 362 18228.07 60.91 52577.34 88888.00 2007-12-28 08:45:20.902 362 18227.83 60.97 52577.40 88888.00 2007-12-28 08:45:21.402 362 18227.89 61.01 52577.40 88888.00 2007-12-28 08:45:21.902 362 18228.04 61.06 52577.34 88888.00 2007-12-28 08:45:22.402 362 18228.24 61.12 52577.32 88888.00 2007-12-28 08:45:22.902 362 18228.25 61.10 52577.30 88888.00 2007-12-28 08:45:23.402 362 18228.07 61.09 52577.35 88888.00 2007-12-28 08:45:23.902 362 18227.91 61.16 52577.42 88888.00 2007-12-28 08:45:24.402 362 18228.04 61.07 52577.46 88888.00 2007-12-28 08:45:24.902 362 18228.08 61.08 52577.39 88888.00 2007-12-28 08:45:25.402 362 18227.96 61.13 52577.35 88888.00 2007-12-28 08:45:25.902 362 18228.01 61.05 52577.41 88888.00 2007-12-28 08:45:26.402 362 18228.02 61.06 52577.43 88888.00 2007-12-28 08:45:26.902 362 18227.96 61.05 52577.50 88888.00 2007-12-28 08:45:27.402 362 18228.06 61.02 52577.36 88888.00 2007-12-28 08:45:27.902 362 18227.93 61.03 52577.23 88888.00 2007-12-28 08:45:28.402 362 18227.82 61.03 52577.36 88888.00 2007-12-28 08:45:28.902 362 18227.88 60.98 52577.46 88888.00 2007-12-28 08:45:29.402 362 18227.93 60.98 52577.43 88888.00 2007-12-28 08:45:29.902 362 18227.91 61.07 52577.34 88888.00 2007-12-28 08:45:30.402 362 18227.75 61.09 52577.28 88888.00 2007-12-28 08:45:30.902 362 18227.70 61.13 52577.41 88888.00 2007-12-28 08:45:31.402 362 18227.68 61.21 52577.61 88888.00 2007-12-28 08:45:31.902 362 18227.66 61.21 52577.48 88888.00 2007-12-28 08:45:32.402 362 18227.70 61.14 52577.54 88888.00 2007-12-28 08:45:32.902 362 18227.76 61.14 52577.55 88888.00 2007-12-28 08:45:33.402 362 18227.78 61.16 52577.55 88888.00 2007-12-28 08:45:33.902 362 18227.76 61.20 52577.49 88888.00 2007-12-28 08:45:34.402 362 18227.71 61.22 52577.50 88888.00 2007-12-28 08:45:34.902 362 18227.69 61.22 52577.53 88888.00 2007-12-28 08:45:35.402 362 18227.57 61.29 52577.41 88888.00 2007-12-28 08:45:35.902 362 18227.48 61.25 52577.39 88888.00 2007-12-28 08:45:36.402 362 18227.53 61.24 52577.36 88888.00 2007-12-28 08:45:36.902 362 18227.56 61.30 52577.38 88888.00 2007-12-28 08:45:37.402 362 18227.58 61.31 52577.52 88888.00 2007-12-28 08:45:37.902 362 18227.49 61.31 52577.70 88888.00 2007-12-28 08:45:38.402 362 18227.44 61.37 52577.65 88888.00 2007-12-28 08:45:38.902 362 18227.47 61.35 52577.76 88888.00 2007-12-28 08:45:39.402 362 18227.63 61.37 52577.66 88888.00 2007-12-28 08:45:39.902 362 18227.61 61.30 52577.63 88888.00 2007-12-28 08:45:40.402 362 18227.52 61.31 52577.32 88888.00 2007-12-28 08:45:40.902 362 18227.39 61.33 52577.23 88888.00 2007-12-28 08:45:41.402 362 18227.63 61.29 52577.19 88888.00 2007-12-28 08:45:41.902 362 18227.77 61.21 52577.19 88888.00 2007-12-28 08:45:42.402 362 18227.76 61.22 52577.19 88888.00 2007-12-28 08:45:42.902 362 18227.78 61.23 52577.11 88888.00 2007-12-28 08:45:43.402 362 18227.80 61.28 52577.16 88888.00 2007-12-28 08:45:43.902 362 18227.70 61.23 52577.20 88888.00 2007-12-28 08:45:44.402 362 18227.66 61.29 52577.20 88888.00 2007-12-28 08:45:44.902 362 18227.66 61.29 52577.20 88888.00 2007-12-28 08:45:45.402 362 18227.69 61.23 52577.14 88888.00 2007-12-28 08:45:45.902 362 18227.64 61.22 52577.04 88888.00 2007-12-28 08:45:46.402 362 18227.80 61.30 52576.97 88888.00 2007-12-28 08:45:46.902 362 18227.81 61.29 52577.11 88888.00 2007-12-28 08:45:47.402 362 18227.81 61.30 52577.19 88888.00 2007-12-28 08:45:47.902 362 18227.70 61.38 52577.31 88888.00 2007-12-28 08:45:48.402 362 18227.56 61.31 52577.31 88888.00 2007-12-28 08:45:48.902 362 18227.57 61.19 52577.30 88888.00 2007-12-28 08:45:49.402 362 18227.57 61.24 52577.24 88888.00 2007-12-28 08:45:49.902 362 18227.58 61.29 52577.18 88888.00 2007-12-28 08:45:50.402 362 18227.64 61.34 52577.29 88888.00 2007-12-28 08:45:50.902 362 18227.57 61.39 52577.07 88888.00 2007-12-28 08:45:51.402 362 18227.71 61.34 52577.18 88888.00 2007-12-28 08:45:51.902 362 18227.68 61.28 52577.29 88888.00 2007-12-28 08:45:52.402 362 18227.68 61.26 52577.20 88888.00 2007-12-28 08:45:52.902 362 18227.69 61.28 52577.19 88888.00 2007-12-28 08:45:53.402 362 18227.70 61.31 52577.06 88888.00 2007-12-28 08:45:53.902 362 18227.69 61.33 52577.09 88888.00 2007-12-28 08:45:54.402 362 18227.71 61.32 52577.13 88888.00 2007-12-28 08:45:54.902 362 18227.61 61.32 52577.06 88888.00 2007-12-28 08:45:55.402 362 18227.69 61.34 52577.26 88888.00 2007-12-28 08:45:55.902 362 18227.79 61.36 52577.36 88888.00 2007-12-28 08:45:56.402 362 18227.85 61.28 52577.29 88888.00 2007-12-28 08:45:56.902 362 18227.80 61.24 52577.15 88888.00 2007-12-28 08:45:57.402 362 18227.78 61.22 52577.01 88888.00 2007-12-28 08:45:57.902 362 18227.98 61.14 52577.05 88888.00 2007-12-28 08:45:58.402 362 18227.93 61.12 52577.17 88888.00 2007-12-28 08:45:58.902 362 18227.86 61.15 52577.07 88888.00 2007-12-28 08:45:59.402 362 18227.88 61.21 52577.05 88888.00 2007-12-28 08:45:59.902 362 18227.83 61.25 52577.14 88888.00 2007-12-28 08:46:00.402 362 18227.82 61.26 52577.19 88888.00 2007-12-28 08:46:00.902 362 18227.82 61.23 52577.17 88888.00 2007-12-28 08:46:01.402 362 18227.65 61.18 52577.07 88888.00 2007-12-28 08:46:01.902 362 18227.77 61.21 52577.08 88888.00 2007-12-28 08:46:02.402 362 18227.81 61.23 52577.13 88888.00 2007-12-28 08:46:02.902 362 18227.75 61.28 52577.15 88888.00 2007-12-28 08:46:03.402 362 18227.88 61.28 52577.17 88888.00 2007-12-28 08:46:03.902 362 18227.99 61.29 52577.26 88888.00 2007-12-28 08:46:04.402 362 18227.96 61.24 52577.17 88888.00 2007-12-28 08:46:04.902 362 18227.95 61.14 52577.07 88888.00 2007-12-28 08:46:05.402 362 18227.78 61.14 52577.16 88888.00 2007-12-28 08:46:05.902 362 18227.83 61.23 52577.19 88888.00 2007-12-28 08:46:06.402 362 18227.69 61.15 52577.23 88888.00 2007-12-28 08:46:06.902 362 18227.78 61.14 52577.23 88888.00 2007-12-28 08:46:07.402 362 18227.88 61.16 52577.20 88888.00 2007-12-28 08:46:07.902 362 18227.82 61.19 52577.12 88888.00 2007-12-28 08:46:08.402 362 18227.80 61.24 52577.12 88888.00 2007-12-28 08:46:08.902 362 18227.97 61.23 52577.09 88888.00 2007-12-28 08:46:09.402 362 18228.08 61.23 52577.04 88888.00 2007-12-28 08:46:09.902 362 18228.08 61.21 52577.01 88888.00 2007-12-28 08:46:10.402 362 18228.04 61.22 52577.03 88888.00 2007-12-28 08:46:10.902 362 18228.03 61.16 52577.08 88888.00 2007-12-28 08:46:11.402 362 18228.00 61.21 52577.06 88888.00 2007-12-28 08:46:11.902 362 18228.04 61.22 52577.03 88888.00 2007-12-28 08:46:12.402 362 18228.09 61.18 52577.09 88888.00 2007-12-28 08:46:12.902 362 18227.89 61.22 52577.08 88888.00 2007-12-28 08:46:13.402 362 18227.98 61.29 52576.94 88888.00 2007-12-28 08:46:13.902 362 18228.00 61.34 52577.06 88888.00 2007-12-28 08:46:14.402 362 18227.97 61.33 52577.26 88888.00 2007-12-28 08:46:14.902 362 18228.06 61.34 52577.42 88888.00 2007-12-28 08:46:15.402 362 18228.03 61.37 52577.47 88888.00 2007-12-28 08:46:15.902 362 18228.00 61.32 52577.30 88888.00 2007-12-28 08:46:16.402 362 18228.00 61.26 52577.20 88888.00 2007-12-28 08:46:16.902 362 18227.90 61.22 52577.20 88888.00 2007-12-28 08:46:17.402 362 18227.78 61.21 52577.17 88888.00 2007-12-28 08:46:17.902 362 18228.00 61.22 52577.15 88888.00 2007-12-28 08:46:18.402 362 18228.11 61.30 52577.07 88888.00 2007-12-28 08:46:18.902 362 18228.02 61.31 52576.96 88888.00 2007-12-28 08:46:19.402 362 18228.01 61.33 52576.98 88888.00 2007-12-28 08:46:19.902 362 18228.08 61.30 52576.93 88888.00 2007-12-28 08:46:20.402 362 18228.01 61.17 52576.95 88888.00 2007-12-28 08:46:20.902 362 18227.71 61.16 52577.04 88888.00 2007-12-28 08:46:21.402 362 18227.68 61.19 52577.12 88888.00 2007-12-28 08:46:21.902 362 18227.99 61.21 52577.15 88888.00 2007-12-28 08:46:22.402 362 18228.07 61.24 52577.15 88888.00 2007-12-28 08:46:22.902 362 18228.06 61.26 52577.18 88888.00 2007-12-28 08:46:23.402 362 18228.01 61.23 52577.24 88888.00 2007-12-28 08:46:23.902 362 18228.04 61.22 52577.18 88888.00 2007-12-28 08:46:24.402 362 18227.93 61.21 52577.08 88888.00 2007-12-28 08:46:24.902 362 18228.02 61.21 52577.05 88888.00 2007-12-28 08:46:25.402 362 18228.03 61.18 52577.12 88888.00 2007-12-28 08:46:25.902 362 18228.01 61.17 52577.16 88888.00 2007-12-28 08:46:26.402 362 18227.99 61.22 52577.23 88888.00 2007-12-28 08:46:26.902 362 18227.93 61.25 52577.15 88888.00 2007-12-28 08:46:27.402 362 18227.90 61.28 52577.25 88888.00 2007-12-28 08:46:27.902 362 18227.97 61.28 52577.25 88888.00 2007-12-28 08:46:28.402 362 18227.80 61.21 52577.15 88888.00 2007-12-28 08:46:28.902 362 18227.87 61.21 52577.17 88888.00 2007-12-28 08:46:29.402 362 18227.76 61.24 52577.18 88888.00 2007-12-28 08:46:29.902 362 18227.90 61.25 52577.15 88888.00 2007-12-28 08:46:30.402 362 18227.91 61.28 52577.11 88888.00 2007-12-28 08:46:30.902 362 18227.90 61.28 52577.06 88888.00 2007-12-28 08:46:31.402 362 18227.92 61.21 52577.15 88888.00 2007-12-28 08:46:31.902 362 18227.92 61.18 52577.16 88888.00 2007-12-28 08:46:32.402 362 18227.91 61.26 52577.09 88888.00 2007-12-28 08:46:32.902 362 18227.89 61.24 52577.19 88888.00 2007-12-28 08:46:33.402 362 18227.86 61.18 52577.11 88888.00 2007-12-28 08:46:33.902 362 18227.82 61.23 52577.19 88888.00 2007-12-28 08:46:34.402 362 18227.89 61.21 52577.42 88888.00 2007-12-28 08:46:34.902 362 18227.91 61.22 52577.37 88888.00 2007-12-28 08:46:35.402 362 18228.00 61.31 52577.34 88888.00 2007-12-28 08:46:35.902 362 18227.93 61.26 52577.32 88888.00 2007-12-28 08:46:36.402 362 18227.96 61.30 52577.34 88888.00 2007-12-28 08:46:36.902 362 18227.89 61.34 52577.26 88888.00 2007-12-28 08:46:37.402 362 18227.87 61.39 52577.13 88888.00 2007-12-28 08:46:37.902 362 18227.80 61.37 52577.15 88888.00 2007-12-28 08:46:38.402 362 18227.82 61.35 52577.16 88888.00 2007-12-28 08:46:38.902 362 18227.96 61.35 52577.13 88888.00 2007-12-28 08:46:39.402 362 18227.97 61.33 52577.09 88888.00 2007-12-28 08:46:39.902 362 18227.95 61.31 52577.03 88888.00 2007-12-28 08:46:40.402 362 18227.95 61.34 52576.96 88888.00 2007-12-28 08:46:40.902 362 18227.75 61.38 52577.07 88888.00 2007-12-28 08:46:41.402 362 18227.71 61.37 52577.05 88888.00 2007-12-28 08:46:41.902 362 18227.90 61.31 52577.02 88888.00 2007-12-28 08:46:42.402 362 18228.07 61.35 52576.93 88888.00 2007-12-28 08:46:42.902 362 18228.07 61.41 52576.98 88888.00 2007-12-28 08:46:43.402 362 18227.89 61.35 52577.03 88888.00 2007-12-28 08:46:43.902 362 18227.85 61.32 52577.14 88888.00 2007-12-28 08:46:44.402 362 18227.88 61.36 52577.09 88888.00 2007-12-28 08:46:44.902 362 18227.87 61.34 52577.09 88888.00 2007-12-28 08:46:45.402 362 18227.88 61.43 52577.07 88888.00 2007-12-28 08:46:45.902 362 18227.95 61.43 52577.04 88888.00 2007-12-28 08:46:46.402 362 18228.04 61.37 52577.11 88888.00 2007-12-28 08:46:46.902 362 18228.01 61.39 52577.18 88888.00 2007-12-28 08:46:47.402 362 18228.00 61.33 52577.13 88888.00 2007-12-28 08:46:47.902 362 18228.08 61.39 52577.15 88888.00 2007-12-28 08:46:48.402 362 18228.04 61.46 52577.13 88888.00 2007-12-28 08:46:48.902 362 18227.93 61.42 52577.12 88888.00 2007-12-28 08:46:49.402 362 18227.99 61.38 52577.14 88888.00 2007-12-28 08:46:49.902 362 18227.92 61.28 52577.12 88888.00 2007-12-28 08:46:50.402 362 18227.93 61.29 52577.12 88888.00 2007-12-28 08:46:50.902 362 18227.93 61.35 52577.11 88888.00 2007-12-28 08:46:51.402 362 18228.02 61.32 52577.18 88888.00 2007-12-28 08:46:51.902 362 18228.03 61.34 52577.28 88888.00 2007-12-28 08:46:52.402 362 18228.06 61.38 52577.30 88888.00 2007-12-28 08:46:52.902 362 18227.92 61.36 52577.21 88888.00 2007-12-28 08:46:53.402 362 18228.00 61.32 52577.21 88888.00 2007-12-28 08:46:53.902 362 18227.99 61.28 52577.26 88888.00 2007-12-28 08:46:54.402 362 18228.00 61.34 52577.15 88888.00 2007-12-28 08:46:54.902 362 18228.06 61.35 52577.24 88888.00 2007-12-28 08:46:55.402 362 18228.06 61.38 52577.19 88888.00 2007-12-28 08:46:55.902 362 18227.87 61.35 52577.17 88888.00 2007-12-28 08:46:56.402 362 18227.91 61.32 52577.04 88888.00 2007-12-28 08:46:56.902 362 18227.78 61.33 52576.96 88888.00 2007-12-28 08:46:57.402 362 18227.74 61.24 52577.06 88888.00 2007-12-28 08:46:57.902 362 18227.63 61.23 52577.09 88888.00 2007-12-28 08:46:58.402 362 18227.69 61.30 52577.16 88888.00 2007-12-28 08:46:58.902 362 18227.80 61.36 52577.16 88888.00 2007-12-28 08:46:59.402 362 18227.68 61.36 52577.15 88888.00 2007-12-28 08:46:59.902 362 18227.63 61.34 52577.17 88888.00 2007-12-28 08:47:00.402 362 18227.75 61.31 52577.36 88888.00 2007-12-28 08:47:00.902 362 18227.88 61.34 52577.35 88888.00 2007-12-28 08:47:01.402 362 18227.92 61.38 52577.29 88888.00 2007-12-28 08:47:01.902 362 18227.91 61.39 52577.31 88888.00 2007-12-28 08:47:02.402 362 18227.85 61.32 52577.41 88888.00 2007-12-28 08:47:02.902 362 18227.75 61.25 52577.43 88888.00 2007-12-28 08:47:03.402 362 18227.70 61.33 52577.42 88888.00 2007-12-28 08:47:03.902 362 18227.66 61.38 52577.37 88888.00 2007-12-28 08:47:04.402 362 18227.77 61.41 52577.36 88888.00 2007-12-28 08:47:04.902 362 18227.88 61.30 52577.25 88888.00 2007-12-28 08:47:05.402 362 18227.83 61.28 52577.24 88888.00 2007-12-28 08:47:05.902 362 18227.75 61.28 52577.27 88888.00 2007-12-28 08:47:06.402 362 18227.71 61.37 52577.24 88888.00 2007-12-28 08:47:06.902 362 18227.81 61.33 52577.12 88888.00 2007-12-28 08:47:07.402 362 18227.86 61.28 52577.20 88888.00 2007-12-28 08:47:07.902 362 18227.87 61.25 52577.17 88888.00 2007-12-28 08:47:08.402 362 18227.81 61.24 52577.12 88888.00 2007-12-28 08:47:08.902 362 18227.79 61.26 52577.15 88888.00 2007-12-28 08:47:09.402 362 18227.81 61.14 52577.20 88888.00 2007-12-28 08:47:09.902 362 18227.86 61.14 52577.27 88888.00 2007-12-28 08:47:10.402 362 18227.90 61.26 52577.24 88888.00 2007-12-28 08:47:10.902 362 18227.97 61.34 52577.26 88888.00 2007-12-28 08:47:11.402 362 18227.87 61.22 52577.25 88888.00 2007-12-28 08:47:11.902 362 18227.68 61.26 52577.29 88888.00 2007-12-28 08:47:12.402 362 18227.71 61.21 52577.36 88888.00 2007-12-28 08:47:12.902 362 18227.89 61.21 52577.23 88888.00 2007-12-28 08:47:13.402 362 18227.89 61.12 52577.19 88888.00 2007-12-28 08:47:13.902 362 18227.88 61.16 52577.26 88888.00 2007-12-28 08:47:14.402 362 18227.80 61.26 52577.30 88888.00 2007-12-28 08:47:14.902 362 18227.57 61.21 52577.18 88888.00 2007-12-28 08:47:15.402 362 18227.63 61.18 52577.07 88888.00 2007-12-28 08:47:15.902 362 18227.82 61.12 52577.06 88888.00 2007-12-28 08:47:16.402 362 18227.78 61.08 52577.13 88888.00 2007-12-28 08:47:16.902 362 18227.81 61.11 52577.12 88888.00 2007-12-28 08:47:17.402 362 18227.98 61.06 52577.09 88888.00 2007-12-28 08:47:17.902 362 18228.00 61.08 52577.23 88888.00 2007-12-28 08:47:18.402 362 18227.91 61.12 52577.19 88888.00 2007-12-28 08:47:18.902 362 18227.92 61.10 52577.09 88888.00 2007-12-28 08:47:19.402 362 18227.92 61.09 52577.07 88888.00 2007-12-28 08:47:19.902 362 18228.03 61.07 52577.04 88888.00 2007-12-28 08:47:20.402 362 18228.06 61.14 52577.15 88888.00 2007-12-28 08:47:20.902 362 18227.96 61.15 52577.27 88888.00 2007-12-28 08:47:21.402 362 18227.87 61.11 52577.25 88888.00 2007-12-28 08:47:21.902 362 18227.76 61.13 52577.23 88888.00 2007-12-28 08:47:22.402 362 18227.68 61.21 52577.12 88888.00 2007-12-28 08:47:22.902 362 18227.71 61.16 52577.15 88888.00 2007-12-28 08:47:23.402 362 18227.86 61.04 52577.25 88888.00 2007-12-28 08:47:23.902 362 18227.91 61.08 52577.17 88888.00 2007-12-28 08:47:24.402 362 18227.91 61.06 52577.06 88888.00 2007-12-28 08:47:24.902 362 18227.97 61.03 52577.13 88888.00 2007-12-28 08:47:25.402 362 18228.01 61.07 52577.09 88888.00 2007-12-28 08:47:25.902 362 18227.99 61.07 52577.05 88888.00 2007-12-28 08:47:26.402 362 18227.93 61.03 52577.12 88888.00 2007-12-28 08:47:26.902 362 18227.92 61.00 52577.18 88888.00 2007-12-28 08:47:27.402 362 18227.98 61.06 52577.29 88888.00 2007-12-28 08:47:27.902 362 18228.08 61.05 52577.23 88888.00 2007-12-28 08:47:28.402 362 18228.08 61.05 52577.23 88888.00 2007-12-28 08:47:28.902 362 18227.99 61.16 52577.25 88888.00 2007-12-28 08:47:29.402 362 18227.95 61.21 52577.20 88888.00 2007-12-28 08:47:29.902 362 18227.85 61.22 52577.20 88888.00 2007-12-28 08:47:30.402 362 18227.72 61.20 52577.24 88888.00 2007-12-28 08:47:30.902 362 18227.77 61.15 52577.29 88888.00 2007-12-28 08:47:31.402 362 18227.96 61.09 52577.24 88888.00 2007-12-28 08:47:31.902 362 18227.99 61.08 52577.13 88888.00 2007-12-28 08:47:32.402 362 18227.90 61.16 52577.17 88888.00 2007-12-28 08:47:32.902 362 18227.80 61.20 52577.14 88888.00 2007-12-28 08:47:33.402 362 18227.87 61.18 52577.09 88888.00 2007-12-28 08:47:33.902 362 18227.98 61.15 52577.05 88888.00 2007-12-28 08:47:34.402 362 18227.99 61.17 52577.11 88888.00 2007-12-28 08:47:34.902 362 18228.01 61.30 52577.09 88888.00 2007-12-28 08:47:35.402 362 18227.83 61.30 52577.06 88888.00 2007-12-28 08:47:35.902 362 18227.82 61.35 52577.03 88888.00 2007-12-28 08:47:36.402 362 18227.89 61.31 52577.12 88888.00 2007-12-28 08:47:36.902 362 18227.89 61.28 52577.12 88888.00 2007-12-28 08:47:37.402 362 18227.89 61.17 52577.12 88888.00 2007-12-28 08:47:37.902 362 18227.96 61.20 52577.09 88888.00 2007-12-28 08:47:38.402 362 18227.91 61.33 52577.20 88888.00 2007-12-28 08:47:38.902 362 18227.91 61.33 52577.20 88888.00 2007-12-28 08:47:39.402 362 18227.82 61.22 52577.03 88888.00 2007-12-28 08:47:39.902 362 18227.97 61.08 52577.12 88888.00 2007-12-28 08:47:40.402 362 18228.12 61.07 52577.15 88888.00 2007-12-28 08:47:40.902 362 18227.97 61.08 52577.13 88888.00 2007-12-28 08:47:41.402 362 18227.83 61.25 52577.15 88888.00 2007-12-28 08:47:41.902 362 18227.91 61.30 52577.23 88888.00 2007-12-28 08:47:42.402 362 18227.86 61.31 52577.23 88888.00 2007-12-28 08:47:42.902 362 18227.90 61.34 52577.24 88888.00 2007-12-28 08:47:43.402 362 18227.99 61.35 52577.25 88888.00 2007-12-28 08:47:43.902 362 18227.91 61.32 52577.20 88888.00 2007-12-28 08:47:44.402 362 18227.86 61.33 52577.21 88888.00 2007-12-28 08:47:44.902 362 18227.93 61.35 52577.21 88888.00 2007-12-28 08:47:45.402 362 18227.78 61.30 52577.08 88888.00 2007-12-28 08:47:45.902 362 18227.70 61.26 52577.12 88888.00 2007-12-28 08:47:46.402 362 18227.75 61.25 52577.08 88888.00 2007-12-28 08:47:46.902 362 18227.79 61.25 52577.05 88888.00 2007-12-28 08:47:47.402 362 18227.87 61.23 52577.12 88888.00 2007-12-28 08:47:47.902 362 18227.70 61.24 52577.14 88888.00 2007-12-28 08:47:48.399 362 18227.71 61.29 52577.11 88888.00 2007-12-28 08:47:48.909 362 18227.63 61.31 52576.98 88888.00 2007-12-28 08:47:49.409 362 18227.72 61.33 52576.91 88888.00 2007-12-28 08:47:49.909 362 18227.66 61.29 52577.04 88888.00 2007-12-28 08:47:50.409 362 18227.75 61.26 52577.04 88888.00 2007-12-28 08:47:50.909 362 18227.67 61.24 52576.96 88888.00 2007-12-28 08:47:51.409 362 18227.71 61.23 52576.95 88888.00 2007-12-28 08:47:51.909 362 18227.69 61.26 52576.98 88888.00 2007-12-28 08:47:52.409 362 18227.59 61.25 52576.98 88888.00 2007-12-28 08:47:52.909 362 18227.66 61.20 52577.04 88888.00 2007-12-28 08:47:53.409 362 18227.72 61.21 52577.20 88888.00 2007-12-28 08:47:53.909 362 18227.68 61.25 52577.32 88888.00 2007-12-28 08:47:54.409 362 18227.66 61.28 52577.52 88888.00 2007-12-28 08:47:54.909 362 18227.69 61.25 52577.43 88888.00 2007-12-28 08:47:55.409 362 18227.65 61.21 52577.21 88888.00 2007-12-28 08:47:55.909 362 18227.71 61.14 52577.08 88888.00 2007-12-28 08:47:56.409 362 18227.67 61.15 52577.06 88888.00 2007-12-28 08:47:56.909 362 18227.59 61.06 52576.93 88888.00 2007-12-28 08:47:57.409 362 18227.64 61.07 52576.90 88888.00 2007-12-28 08:47:57.909 362 18227.58 61.05 52576.97 88888.00 2007-12-28 08:47:58.409 362 18227.56 61.06 52577.01 88888.00 2007-12-28 08:47:58.909 362 18227.65 61.05 52577.13 88888.00 2007-12-28 08:47:59.409 362 18227.57 61.11 52577.07 88888.00 2007-12-28 08:47:59.909 362 18227.54 61.14 52576.95 88888.00 2007-12-28 08:48:00.409 362 18227.55 61.06 52577.01 88888.00 2007-12-28 08:48:00.909 362 18227.55 61.07 52576.97 88888.00 2007-12-28 08:48:01.409 362 18227.58 61.11 52576.92 88888.00 2007-12-28 08:48:01.909 362 18227.46 61.09 52576.89 88888.00 2007-12-28 08:48:02.409 362 18227.48 61.11 52577.01 88888.00 2007-12-28 08:48:02.909 362 18227.58 61.09 52576.91 88888.00 2007-12-28 08:48:03.409 362 18227.35 61.08 52576.84 88888.00 2007-12-28 08:48:03.909 362 18227.41 61.11 52576.81 88888.00 2007-12-28 08:48:04.409 362 18227.60 61.09 52576.84 88888.00 2007-12-28 08:48:04.909 362 18227.65 61.06 52576.73 88888.00 2007-12-28 08:48:05.409 362 18227.55 61.12 52576.85 88888.00 2007-12-28 08:48:05.909 362 18227.42 61.20 52576.95 88888.00 2007-12-28 08:48:06.409 362 18227.38 61.20 52577.00 88888.00 2007-12-28 08:48:06.909 362 18227.45 61.17 52577.01 88888.00 2007-12-28 08:48:07.409 362 18227.53 61.13 52577.03 88888.00 2007-12-28 08:48:07.909 362 18227.57 61.15 52577.07 88888.00 2007-12-28 08:48:08.409 362 18227.56 61.16 52577.08 88888.00 2007-12-28 08:48:08.909 362 18227.61 61.15 52577.11 88888.00 2007-12-28 08:48:09.409 362 18227.52 61.11 52577.15 88888.00 2007-12-28 08:48:09.909 362 18227.45 61.14 52577.06 88888.00 2007-12-28 08:48:10.409 362 18227.45 61.19 52577.03 88888.00 2007-12-28 08:48:10.909 362 18227.53 61.19 52576.98 88888.00 2007-12-28 08:48:11.409 362 18227.53 61.16 52576.96 88888.00 2007-12-28 08:48:11.909 362 18227.48 61.22 52577.08 88888.00 2007-12-28 08:48:12.409 362 18227.46 61.26 52577.19 88888.00 2007-12-28 08:48:12.909 362 18227.50 61.17 52577.20 88888.00 2007-12-28 08:48:13.409 362 18227.54 61.13 52577.26 88888.00 2007-12-28 08:48:13.909 362 18227.48 61.18 52577.13 88888.00 2007-12-28 08:48:14.409 362 18227.63 61.30 52577.18 88888.00 2007-12-28 08:48:14.909 362 18227.58 61.30 52577.34 88888.00 2007-12-28 08:48:15.409 362 18227.50 61.22 52577.32 88888.00 2007-12-28 08:48:15.909 362 18227.42 61.16 52577.26 88888.00 2007-12-28 08:48:16.409 362 18227.42 61.15 52577.23 88888.00 2007-12-28 08:48:16.909 362 18227.39 61.18 52577.20 88888.00 2007-12-28 08:48:17.409 362 18227.45 61.19 52577.14 88888.00 2007-12-28 08:48:17.909 362 18227.41 61.21 52577.11 88888.00 2007-12-28 08:48:18.409 362 18227.50 61.25 52577.12 88888.00 2007-12-28 08:48:18.909 362 18227.41 61.30 52577.13 88888.00 2007-12-28 08:48:19.409 362 18227.15 61.35 52577.11 88888.00 2007-12-28 08:48:19.909 362 18227.10 61.36 52576.95 88888.00 2007-12-28 08:48:20.409 362 18227.31 61.32 52576.92 88888.00 2007-12-28 08:48:20.909 362 18227.35 61.31 52576.86 88888.00 2007-12-28 08:48:21.409 362 18227.36 61.32 52576.91 88888.00 2007-12-28 08:48:21.909 362 18227.33 61.28 52577.07 88888.00 2007-12-28 08:48:22.409 362 18227.39 61.29 52577.12 88888.00 2007-12-28 08:48:22.909 362 18227.41 61.25 52577.13 88888.00 2007-12-28 08:48:23.409 362 18227.39 61.30 52577.14 88888.00 2007-12-28 08:48:23.909 362 18227.44 61.32 52577.00 88888.00 2007-12-28 08:48:24.409 362 18227.24 61.30 52577.06 88888.00 2007-12-28 08:48:24.909 362 18227.10 61.22 52577.13 88888.00 2007-12-28 08:48:25.409 362 18227.21 61.24 52577.30 88888.00 2007-12-28 08:48:25.909 362 18227.28 61.36 52577.24 88888.00 2007-12-28 08:48:26.409 362 18227.30 61.33 52577.02 88888.00 2007-12-28 08:48:26.909 362 18227.26 61.24 52577.02 88888.00 2007-12-28 08:48:27.409 362 18227.31 61.14 52576.97 88888.00 2007-12-28 08:48:27.909 362 18227.33 61.14 52576.92 88888.00 2007-12-28 08:48:28.409 362 18227.31 61.08 52576.80 88888.00 2007-12-28 08:48:28.909 362 18227.23 61.07 52576.92 88888.00 2007-12-28 08:48:29.409 362 18227.14 61.09 52576.90 88888.00 2007-12-28 08:48:29.909 362 18227.22 61.07 52576.86 88888.00 2007-12-28 08:48:30.409 362 18227.27 61.06 52576.91 88888.00 2007-12-28 08:48:30.909 362 18227.25 61.11 52576.88 88888.00 2007-12-28 08:48:31.409 362 18227.23 61.12 52576.91 88888.00 2007-12-28 08:48:31.909 362 18227.30 61.13 52576.90 88888.00 2007-12-28 08:48:32.409 362 18227.33 61.18 52576.83 88888.00 2007-12-28 08:48:32.909 362 18227.32 61.13 52576.82 88888.00 2007-12-28 08:48:33.409 362 18227.25 61.14 52576.80 88888.00 2007-12-28 08:48:33.909 362 18227.25 61.18 52576.77 88888.00 2007-12-28 08:48:34.409 362 18227.31 61.21 52576.71 88888.00 2007-12-28 08:48:34.909 362 18227.30 61.22 52576.63 88888.00 2007-12-28 08:48:35.409 362 18227.31 61.29 52576.68 88888.00 2007-12-28 08:48:35.909 362 18227.30 61.24 52576.68 88888.00 2007-12-28 08:48:36.409 362 18227.21 61.18 52576.68 88888.00 2007-12-28 08:48:36.909 362 18227.27 61.15 52576.72 88888.00 2007-12-28 08:48:37.409 362 18227.22 61.23 52576.73 88888.00 2007-12-28 08:48:37.909 362 18227.20 61.18 52576.73 88888.00 2007-12-28 08:48:38.409 362 18227.23 61.21 52576.74 88888.00 2007-12-28 08:48:38.909 362 18227.27 61.30 52576.73 88888.00 2007-12-28 08:48:39.409 362 18227.36 61.32 52576.78 88888.00 2007-12-28 08:48:39.909 362 18227.38 61.25 52576.89 88888.00 2007-12-28 08:48:40.409 362 18227.37 61.29 52576.90 88888.00 2007-12-28 08:48:40.909 362 18227.32 61.31 52577.03 88888.00 2007-12-28 08:48:41.409 362 18227.43 61.28 52577.06 88888.00 2007-12-28 08:48:41.909 362 18227.53 61.30 52577.07 88888.00 2007-12-28 08:48:42.409 362 18227.45 61.33 52577.16 88888.00 2007-12-28 08:48:42.909 362 18227.43 61.36 52577.17 88888.00 2007-12-28 08:48:43.409 362 18227.43 61.30 52577.16 88888.00 2007-12-28 08:48:43.909 362 18227.44 61.31 52577.19 88888.00 2007-12-28 08:48:44.409 362 18227.42 61.19 52577.15 88888.00 2007-12-28 08:48:44.909 362 18227.35 61.10 52576.98 88888.00 2007-12-28 08:48:45.409 362 18227.35 61.18 52576.94 88888.00 2007-12-28 08:48:45.909 362 18227.36 61.29 52576.97 88888.00 2007-12-28 08:48:46.409 362 18227.37 61.33 52576.94 88888.00 2007-12-28 08:48:46.909 362 18227.36 61.29 52576.96 88888.00 2007-12-28 08:48:47.409 362 18227.41 61.26 52576.90 88888.00 2007-12-28 08:48:47.909 362 18227.37 61.26 52576.83 88888.00 2007-12-28 08:48:48.409 362 18227.30 61.21 52576.89 88888.00 2007-12-28 08:48:48.909 362 18227.48 61.22 52576.93 88888.00 2007-12-28 08:48:49.409 362 18227.63 61.12 52576.95 88888.00 2007-12-28 08:48:49.909 362 18227.69 61.02 52577.04 88888.00 2007-12-28 08:48:50.409 362 18227.59 61.05 52577.04 88888.00 2007-12-28 08:48:50.909 362 18227.53 61.12 52577.07 88888.00 2007-12-28 08:48:51.409 362 18227.56 61.13 52577.18 88888.00 2007-12-28 08:48:51.909 362 18227.64 61.14 52577.06 88888.00 2007-12-28 08:48:52.409 362 18227.70 61.09 52576.96 88888.00 2007-12-28 08:48:52.909 362 18227.69 61.09 52576.95 88888.00 2007-12-28 08:48:53.409 362 18227.52 61.14 52577.15 88888.00 2007-12-28 08:48:53.909 362 18227.38 61.23 52577.06 88888.00 2007-12-28 08:48:54.409 362 18227.43 61.23 52576.97 88888.00 2007-12-28 08:48:54.909 362 18227.39 61.30 52576.98 88888.00 2007-12-28 08:48:55.409 362 18227.54 61.30 52577.01 88888.00 2007-12-28 08:48:55.909 362 18227.55 61.33 52577.00 88888.00 2007-12-28 08:48:56.409 362 18227.41 61.33 52577.09 88888.00 2007-12-28 08:48:56.909 362 18227.46 61.32 52577.20 88888.00 2007-12-28 08:48:57.409 362 18227.41 61.28 52577.17 88888.00 2007-12-28 08:48:57.909 362 18227.52 61.24 52577.14 88888.00 2007-12-28 08:48:58.409 362 18227.46 61.26 52577.16 88888.00 2007-12-28 08:48:58.909 362 18227.31 61.31 52577.12 88888.00 2007-12-28 08:48:59.409 362 18227.33 61.26 52577.19 88888.00 2007-12-28 08:48:59.909 362 18227.25 61.34 52577.08 88888.00 2007-12-28 08:49:00.409 362 18227.27 61.29 52577.09 88888.00 2007-12-28 08:49:00.909 362 18227.46 61.29 52577.14 88888.00 2007-12-28 08:49:01.409 362 18227.47 61.21 52577.19 88888.00 2007-12-28 08:49:01.909 362 18227.50 61.19 52577.24 88888.00 2007-12-28 08:49:02.409 362 18227.46 61.22 52577.18 88888.00 2007-12-28 08:49:02.909 362 18227.48 61.26 52577.17 88888.00 2007-12-28 08:49:03.409 362 18227.63 61.25 52577.19 88888.00 2007-12-28 08:49:03.909 362 18227.59 61.30 52577.18 88888.00 2007-12-28 08:49:04.409 362 18227.54 61.23 52577.09 88888.00 2007-12-28 08:49:04.909 362 18227.47 61.22 52577.06 88888.00 2007-12-28 08:49:05.409 362 18227.42 61.19 52577.06 88888.00 2007-12-28 08:49:05.909 362 18227.46 61.22 52577.04 88888.00 2007-12-28 08:49:06.409 362 18227.46 61.20 52577.03 88888.00 2007-12-28 08:49:06.909 362 18227.36 61.21 52577.01 88888.00 2007-12-28 08:49:07.409 362 18227.48 61.30 52576.98 88888.00 2007-12-28 08:49:07.909 362 18227.54 61.39 52576.97 88888.00 2007-12-28 08:49:08.409 362 18227.69 61.40 52577.13 88888.00 2007-12-28 08:49:08.909 362 18227.66 61.40 52577.17 88888.00 2007-12-28 08:49:09.409 362 18227.57 61.44 52577.07 88888.00 2007-12-28 08:49:09.909 362 18227.66 61.41 52577.07 88888.00 2007-12-28 08:49:10.409 362 18227.65 61.36 52577.03 88888.00 2007-12-28 08:49:10.909 362 18227.50 61.21 52576.98 88888.00 2007-12-28 08:49:11.409 362 18227.52 61.10 52577.07 88888.00 2007-12-28 08:49:11.909 362 18227.54 61.13 52577.12 88888.00 2007-12-28 08:49:12.409 362 18227.54 61.09 52577.11 88888.00 2007-12-28 08:49:12.909 362 18227.50 61.07 52577.06 88888.00 2007-12-28 08:49:13.409 362 18227.54 61.14 52577.07 88888.00 2007-12-28 08:49:13.909 362 18227.53 61.20 52577.07 88888.00 2007-12-28 08:49:14.409 362 18227.49 61.18 52577.11 88888.00 2007-12-28 08:49:14.909 362 18227.58 61.13 52577.07 88888.00 2007-12-28 08:49:15.409 362 18227.54 61.04 52577.13 88888.00 2007-12-28 08:49:15.909 362 18227.64 61.01 52577.01 88888.00 2007-12-28 08:49:16.409 362 18227.57 61.05 52577.00 88888.00 2007-12-28 08:49:16.909 362 18227.59 61.00 52576.96 88888.00 2007-12-28 08:49:17.409 362 18227.52 61.01 52576.85 88888.00 2007-12-28 08:49:17.909 362 18227.46 61.04 52576.81 88888.00 2007-12-28 08:49:18.409 362 18227.44 61.08 52576.98 88888.00 2007-12-28 08:49:18.909 362 18227.44 61.03 52577.03 88888.00 2007-12-28 08:49:19.409 362 18227.43 60.97 52577.04 88888.00 2007-12-28 08:49:19.909 362 18227.47 61.02 52576.96 88888.00 2007-12-28 08:49:20.409 362 18227.60 61.05 52577.00 88888.00 2007-12-28 08:49:20.909 362 18227.58 61.06 52577.06 88888.00 2007-12-28 08:49:21.409 362 18227.57 61.04 52576.97 88888.00 2007-12-28 08:49:21.909 362 18227.71 60.88 52576.98 88888.00 2007-12-28 08:49:22.409 362 18227.78 60.90 52576.94 88888.00 2007-12-28 08:49:22.909 362 18227.76 60.98 52577.00 88888.00 2007-12-28 08:49:23.409 362 18227.68 60.96 52577.02 88888.00 2007-12-28 08:49:23.909 362 18227.64 60.99 52576.93 88888.00 2007-12-28 08:49:24.409 362 18227.63 60.97 52576.95 88888.00 2007-12-28 08:49:24.909 362 18227.68 60.97 52577.12 88888.00 2007-12-28 08:49:25.409 362 18227.76 60.96 52577.14 88888.00 2007-12-28 08:49:25.909 362 18227.79 61.06 52577.17 88888.00 2007-12-28 08:49:26.409 362 18227.85 61.03 52577.25 88888.00 2007-12-28 08:49:26.909 362 18227.88 60.94 52577.23 88888.00 2007-12-28 08:49:27.409 362 18227.85 60.97 52577.25 88888.00 2007-12-28 08:49:27.909 362 18227.81 60.99 52577.21 88888.00 2007-12-28 08:49:28.409 362 18227.68 60.85 52577.15 88888.00 2007-12-28 08:49:28.909 362 18227.66 60.83 52577.06 88888.00 2007-12-28 08:49:29.409 362 18227.71 60.91 52577.03 88888.00 2007-12-28 08:49:29.909 362 18227.75 60.89 52577.08 88888.00 2007-12-28 08:49:30.409 362 18227.79 60.91 52577.05 88888.00 2007-12-28 08:49:30.909 362 18227.81 60.89 52577.04 88888.00 2007-12-28 08:49:31.409 362 18227.78 60.88 52577.11 88888.00 2007-12-28 08:49:31.909 362 18227.68 60.84 52577.13 88888.00 2007-12-28 08:49:32.409 362 18227.63 60.87 52577.13 88888.00 2007-12-28 08:49:32.909 362 18227.76 60.84 52577.13 88888.00 2007-12-28 08:49:33.409 362 18227.79 60.90 52577.11 88888.00 2007-12-28 08:49:33.909 362 18227.64 60.95 52577.06 88888.00 2007-12-28 08:49:34.409 362 18227.60 60.88 52577.00 88888.00 2007-12-28 08:49:34.909 362 18227.69 60.83 52577.04 88888.00 2007-12-28 08:49:35.409 362 18227.77 60.87 52577.05 88888.00 2007-12-28 08:49:35.909 362 18227.77 60.86 52577.04 88888.00 2007-12-28 08:49:36.409 362 18227.71 60.90 52577.07 88888.00 2007-12-28 08:49:36.909 362 18227.87 61.00 52577.06 88888.00 2007-12-28 08:49:37.409 362 18227.80 61.01 52577.06 88888.00 2007-12-28 08:49:37.909 362 18227.79 60.99 52577.12 88888.00 2007-12-28 08:49:38.409 362 18227.75 61.03 52577.06 88888.00 2007-12-28 08:49:38.909 362 18227.71 61.05 52576.96 88888.00 2007-12-28 08:49:39.409 362 18227.71 61.02 52577.01 88888.00 2007-12-28 08:49:39.909 362 18227.70 61.00 52577.20 88888.00 2007-12-28 08:49:40.409 362 18227.68 61.03 52577.19 88888.00 2007-12-28 08:49:40.909 362 18227.74 61.01 52577.14 88888.00 2007-12-28 08:49:41.409 362 18227.68 60.95 52577.07 88888.00 2007-12-28 08:49:41.909 362 18227.69 60.97 52577.12 88888.00 2007-12-28 08:49:42.409 362 18227.57 60.92 52577.15 88888.00 2007-12-28 08:49:42.909 362 18227.64 60.99 52577.13 88888.00 2007-12-28 08:49:43.409 362 18227.59 61.05 52577.12 88888.00 2007-12-28 08:49:43.909 362 18227.63 60.97 52577.29 88888.00 2007-12-28 08:49:44.409 362 18227.59 60.99 52577.25 88888.00 2007-12-28 08:49:44.909 362 18227.60 61.00 52577.18 88888.00 2007-12-28 08:49:45.409 362 18227.68 61.01 52577.16 88888.00 2007-12-28 08:49:45.909 362 18227.71 61.04 52577.14 88888.00 2007-12-28 08:49:46.409 362 18227.77 61.06 52577.11 88888.00 2007-12-28 08:49:46.909 362 18227.74 61.01 52577.09 88888.00 2007-12-28 08:49:47.409 362 18227.65 61.07 52577.20 88888.00 2007-12-28 08:49:47.909 362 18227.61 61.06 52577.17 88888.00 2007-12-28 08:49:48.409 362 18227.54 61.05 52577.07 88888.00 2007-12-28 08:49:48.909 362 18227.50 61.06 52576.96 88888.00 2007-12-28 08:49:49.409 362 18227.59 61.17 52577.05 88888.00 2007-12-28 08:49:49.909 362 18227.56 61.19 52576.97 88888.00 2007-12-28 08:49:50.409 362 18227.52 61.12 52577.00 88888.00 2007-12-28 08:49:50.909 362 18227.59 61.12 52577.05 88888.00 2007-12-28 08:49:51.409 362 18227.58 61.14 52577.12 88888.00 2007-12-28 08:49:51.909 362 18227.61 61.15 52577.07 88888.00 2007-12-28 08:49:52.409 362 18227.46 61.14 52577.13 88888.00 2007-12-28 08:49:52.909 362 18227.50 61.17 52577.16 88888.00 2007-12-28 08:49:53.409 362 18227.53 61.13 52577.12 88888.00 2007-12-28 08:49:53.909 362 18227.44 61.10 52577.18 88888.00 2007-12-28 08:49:54.409 362 18227.38 61.07 52577.05 88888.00 2007-12-28 08:49:54.909 362 18227.32 61.04 52576.91 88888.00 2007-12-28 08:49:55.409 362 18227.31 61.03 52576.84 88888.00 2007-12-28 08:49:55.909 362 18227.36 60.96 52576.89 88888.00 2007-12-28 08:49:56.409 362 18227.49 61.00 52576.85 88888.00 2007-12-28 08:49:56.909 362 18227.55 60.98 52576.98 88888.00 2007-12-28 08:49:57.409 362 18227.47 60.94 52577.02 88888.00 2007-12-28 08:49:57.909 362 18227.47 60.92 52577.07 88888.00 2007-12-28 08:49:58.409 362 18227.45 60.94 52577.04 88888.00 2007-12-28 08:49:58.909 362 18227.49 60.91 52577.09 88888.00 2007-12-28 08:49:59.409 362 18227.43 60.92 52577.11 88888.00 2007-12-28 08:49:59.909 362 18227.48 60.97 52577.04 88888.00 2007-12-28 08:50:00.409 362 18227.59 60.97 52576.97 88888.00 2007-12-28 08:50:00.909 362 18227.66 60.98 52577.09 88888.00 2007-12-28 08:50:01.409 362 18227.48 60.98 52577.08 88888.00 2007-12-28 08:50:01.909 362 18227.49 60.97 52576.95 88888.00 2007-12-28 08:50:02.409 362 18227.71 60.96 52576.94 88888.00 2007-12-28 08:50:02.909 362 18227.89 61.02 52577.08 88888.00 2007-12-28 08:50:03.409 362 18227.97 61.06 52577.09 88888.00 2007-12-28 08:50:03.909 362 18227.90 61.03 52576.89 88888.00 2007-12-28 08:50:04.409 362 18227.90 61.02 52577.02 88888.00 2007-12-28 08:50:04.909 362 18227.70 61.05 52577.18 88888.00 2007-12-28 08:50:05.409 362 18227.61 61.01 52577.26 88888.00 2007-12-28 08:50:05.909 362 18227.58 61.05 52577.26 88888.00 2007-12-28 08:50:06.409 362 18227.55 61.03 52577.25 88888.00 2007-12-28 08:50:06.909 362 18227.54 60.99 52577.25 88888.00 2007-12-28 08:50:07.409 362 18227.45 60.91 52577.12 88888.00 2007-12-28 08:50:07.909 362 18227.60 60.94 52577.12 88888.00 2007-12-28 08:50:08.409 362 18227.75 60.86 52577.12 88888.00 2007-12-28 08:50:08.909 362 18227.75 60.85 52577.20 88888.00 2007-12-28 08:50:09.409 362 18227.79 60.88 52577.18 88888.00 2007-12-28 08:50:09.909 362 18227.70 60.89 52577.09 88888.00 2007-12-28 08:50:10.409 362 18227.56 60.84 52577.08 88888.00 2007-12-28 08:50:10.909 362 18227.59 60.76 52577.16 88888.00 2007-12-28 08:50:11.409 362 18227.56 60.71 52577.13 88888.00 2007-12-28 08:50:11.909 362 18227.53 60.78 52577.24 88888.00 2007-12-28 08:50:12.409 362 18227.60 60.75 52577.23 88888.00 2007-12-28 08:50:12.909 362 18227.43 60.75 52577.09 88888.00 2007-12-28 08:50:13.409 362 18227.36 60.75 52576.95 88888.00 2007-12-28 08:50:13.909 362 18227.41 60.72 52576.83 88888.00 2007-12-28 08:50:14.409 362 18227.30 60.67 52576.88 88888.00 2007-12-28 08:50:14.909 362 18227.33 60.73 52576.90 88888.00 2007-12-28 08:50:15.409 362 18227.42 60.82 52576.97 88888.00 2007-12-28 08:50:15.909 362 18227.42 60.83 52577.06 88888.00 2007-12-28 08:50:16.409 362 18227.28 60.74 52577.00 88888.00 2007-12-28 08:50:16.909 362 18227.24 60.73 52576.93 88888.00 2007-12-28 08:50:17.409 362 18227.32 60.72 52576.94 88888.00 2007-12-28 08:50:17.909 362 18227.34 60.69 52577.01 88888.00 2007-12-28 08:50:18.409 362 18227.31 60.61 52577.00 88888.00 2007-12-28 08:50:18.909 362 18227.22 60.70 52577.02 88888.00 2007-12-28 08:50:19.409 362 18227.10 60.72 52577.06 88888.00 2007-12-28 08:50:19.909 362 18227.02 60.66 52576.95 88888.00 2007-12-28 08:50:20.409 362 18227.00 60.64 52576.86 88888.00 2007-12-28 08:50:20.909 362 18227.11 60.68 52577.04 88888.00 2007-12-28 08:50:21.409 362 18226.99 60.65 52577.21 88888.00 2007-12-28 08:50:21.909 362 18226.99 60.68 52577.29 88888.00 2007-12-28 08:50:22.409 362 18227.02 60.75 52577.36 88888.00 2007-12-28 08:50:22.909 362 18227.09 60.77 52577.35 88888.00 2007-12-28 08:50:23.409 362 18227.11 60.85 52577.31 88888.00 2007-12-28 08:50:23.909 362 18227.07 60.90 52577.24 88888.00 2007-12-28 08:50:24.409 362 18227.13 60.86 52577.18 88888.00 2007-12-28 08:50:24.909 362 18227.28 60.87 52577.23 88888.00 2007-12-28 08:50:25.409 362 18227.15 60.91 52577.36 88888.00 2007-12-28 08:50:25.909 362 18227.01 60.83 52577.21 88888.00 2007-12-28 08:50:26.409 362 18226.98 60.79 52577.23 88888.00 2007-12-28 08:50:26.909 362 18226.99 60.80 52577.20 88888.00 2007-12-28 08:50:27.409 362 18227.05 60.90 52577.19 88888.00 2007-12-28 08:50:27.909 362 18226.92 60.87 52577.19 88888.00 2007-12-28 08:50:28.409 362 18227.02 60.88 52577.23 88888.00 2007-12-28 08:50:28.909 362 18227.14 60.95 52577.19 88888.00 2007-12-28 08:50:29.409 362 18227.10 61.03 52577.07 88888.00 2007-12-28 08:50:29.909 362 18226.98 61.10 52577.14 88888.00 2007-12-28 08:50:30.409 362 18226.91 61.09 52577.14 88888.00 2007-12-28 08:50:30.909 362 18227.01 61.10 52577.19 88888.00 2007-12-28 08:50:31.409 362 18227.05 61.06 52577.25 88888.00 2007-12-28 08:50:31.909 362 18227.07 61.13 52577.19 88888.00 2007-12-28 08:50:32.409 362 18227.10 61.12 52577.27 88888.00 2007-12-28 08:50:32.909 362 18227.10 61.09 52577.24 88888.00 2007-12-28 08:50:33.409 362 18227.07 61.06 52577.28 88888.00 2007-12-28 08:50:33.909 362 18227.05 61.13 52577.25 88888.00 2007-12-28 08:50:34.409 362 18227.11 61.22 52577.37 88888.00 2007-12-28 08:50:34.909 362 18227.09 61.17 52577.34 88888.00 2007-12-28 08:50:35.409 362 18226.95 61.19 52577.36 88888.00 2007-12-28 08:50:35.909 362 18226.96 61.20 52577.35 88888.00 2007-12-28 08:50:36.409 362 18227.03 61.23 52577.30 88888.00 2007-12-28 08:50:36.909 362 18227.07 61.24 52577.28 88888.00 2007-12-28 08:50:37.409 362 18227.03 61.23 52577.29 88888.00 2007-12-28 08:50:37.909 362 18227.07 61.26 52577.42 88888.00 2007-12-28 08:50:38.409 362 18227.02 61.35 52577.48 88888.00 2007-12-28 08:50:38.909 362 18226.93 61.32 52577.42 88888.00 2007-12-28 08:50:39.409 362 18226.93 61.24 52577.39 88888.00 2007-12-28 08:50:39.909 362 18226.95 61.26 52577.38 88888.00 2007-12-28 08:50:40.409 362 18227.07 61.23 52577.29 88888.00 2007-12-28 08:50:40.909 362 18227.16 61.32 52577.29 88888.00 2007-12-28 08:50:41.409 362 18227.14 61.37 52577.16 88888.00 2007-12-28 08:50:41.909 362 18227.14 61.41 52577.05 88888.00 2007-12-28 08:50:42.409 362 18227.09 61.40 52577.09 88888.00 2007-12-28 08:50:42.909 362 18227.07 61.36 52577.25 88888.00 2007-12-28 08:50:43.409 362 18227.15 61.30 52577.26 88888.00 2007-12-28 08:50:43.909 362 18227.24 61.34 52577.21 88888.00 2007-12-28 08:50:44.409 362 18227.26 61.30 52577.17 88888.00 2007-12-28 08:50:44.909 362 18227.24 61.36 52577.19 88888.00 2007-12-28 08:50:45.409 362 18227.32 61.42 52577.00 88888.00 2007-12-28 08:50:45.909 362 18227.34 61.43 52577.06 88888.00 2007-12-28 08:50:46.409 362 18227.31 61.42 52577.30 88888.00 2007-12-28 08:50:46.909 362 18227.33 61.35 52577.42 88888.00 2007-12-28 08:50:47.409 362 18227.28 61.33 52577.31 88888.00 2007-12-28 08:50:47.909 362 18227.30 61.35 52577.28 88888.00 2007-12-28 08:50:48.409 362 18227.30 61.39 52577.25 88888.00 2007-12-28 08:50:48.909 362 18227.28 61.37 52577.15 88888.00 2007-12-28 08:50:49.409 362 18227.33 61.33 52577.14 88888.00 2007-12-28 08:50:49.909 362 18227.41 61.38 52577.14 88888.00 2007-12-28 08:50:50.409 362 18227.44 61.30 52577.12 88888.00 2007-12-28 08:50:50.909 362 18227.39 61.24 52577.12 88888.00 2007-12-28 08:50:51.409 362 18227.42 61.30 52577.19 88888.00 2007-12-28 08:50:51.909 362 18227.45 61.35 52577.05 88888.00 2007-12-28 08:50:52.409 362 18227.59 61.31 52576.97 88888.00 2007-12-28 08:50:52.909 362 18227.69 61.33 52577.05 88888.00 2007-12-28 08:50:53.409 362 18227.74 61.32 52577.04 88888.00 2007-12-28 08:50:53.909 362 18227.71 61.36 52577.04 88888.00 2007-12-28 08:50:54.409 362 18227.61 61.43 52577.02 88888.00 2007-12-28 08:50:54.909 362 18227.66 61.33 52577.07 88888.00 2007-12-28 08:50:55.409 362 18227.66 61.34 52577.13 88888.00 2007-12-28 08:50:55.909 362 18227.63 61.34 52576.97 88888.00 2007-12-28 08:50:56.409 362 18227.66 61.36 52576.86 88888.00 2007-12-28 08:50:56.909 362 18227.80 61.43 52576.90 88888.00 2007-12-28 08:50:57.409 362 18227.76 61.40 52576.83 88888.00 2007-12-28 08:50:57.909 362 18227.75 61.44 52576.82 88888.00 2007-12-28 08:50:58.409 362 18227.63 61.38 52576.79 88888.00 2007-12-28 08:50:58.909 362 18227.52 61.36 52576.88 88888.00 2007-12-28 08:50:59.409 362 18227.56 61.42 52576.92 88888.00 2007-12-28 08:50:59.909 362 18227.72 61.42 52576.94 88888.00 2007-12-28 08:51:00.409 362 18227.75 61.36 52576.88 88888.00 2007-12-28 08:51:00.909 362 18227.71 61.35 52576.88 88888.00 2007-12-28 08:51:01.409 362 18227.74 61.40 52576.91 88888.00 2007-12-28 08:51:01.909 362 18227.77 61.37 52576.94 88888.00 2007-12-28 08:51:02.409 362 18227.87 61.36 52576.84 88888.00 2007-12-28 08:51:02.909 362 18227.75 61.33 52576.88 88888.00 2007-12-28 08:51:03.409 362 18227.77 61.31 52576.81 88888.00 2007-12-28 08:51:03.909 362 18227.80 61.32 52576.80 88888.00 2007-12-28 08:51:04.409 362 18227.83 61.31 52576.79 88888.00 2007-12-28 08:51:04.909 362 18227.65 61.28 52576.90 88888.00 2007-12-28 08:51:05.409 362 18227.54 61.24 52576.92 88888.00 2007-12-28 08:51:05.909 362 18227.61 61.31 52576.85 88888.00 2007-12-28 08:51:06.409 362 18227.63 61.33 52576.83 88888.00 2007-12-28 08:51:06.909 362 18227.60 61.29 52576.96 88888.00 2007-12-28 08:51:07.409 362 18227.57 61.31 52576.98 88888.00 2007-12-28 08:51:07.909 362 18227.58 61.30 52576.90 88888.00 2007-12-28 08:51:08.409 362 18227.63 61.21 52576.97 88888.00 2007-12-28 08:51:08.909 362 18227.65 61.15 52577.19 88888.00 2007-12-28 08:51:09.409 362 18227.53 61.17 52577.18 88888.00 2007-12-28 08:51:09.909 362 18227.61 61.13 52577.08 88888.00 2007-12-28 08:51:10.409 362 18227.58 61.05 52577.07 88888.00 2007-12-28 08:51:10.909 362 18227.56 61.05 52577.19 88888.00 2007-12-28 08:51:11.409 362 18227.57 61.11 52577.00 88888.00 2007-12-28 08:51:11.909 362 18227.60 61.20 52576.88 88888.00 2007-12-28 08:51:12.409 362 18227.61 61.24 52576.92 88888.00 2007-12-28 08:51:12.909 362 18227.63 61.13 52577.01 88888.00 2007-12-28 08:51:13.409 362 18227.53 61.10 52577.03 88888.00 2007-12-28 08:51:13.909 362 18227.58 61.05 52577.04 88888.00 2007-12-28 08:51:14.409 362 18227.64 61.08 52577.07 88888.00 2007-12-28 08:51:14.909 362 18227.43 61.09 52577.09 88888.00 2007-12-28 08:51:15.409 362 18227.38 61.13 52577.09 88888.00 2007-12-28 08:51:15.909 362 18227.45 61.22 52577.05 88888.00 2007-12-28 08:51:16.409 362 18227.54 61.20 52577.13 88888.00 2007-12-28 08:51:16.909 362 18227.44 61.21 52577.06 88888.00 2007-12-28 08:51:17.409 362 18227.38 61.24 52577.04 88888.00 2007-12-28 08:51:17.909 362 18227.38 61.26 52576.98 88888.00 2007-12-28 08:51:18.409 362 18227.32 61.26 52577.07 88888.00 2007-12-28 08:51:18.909 362 18227.28 61.20 52577.09 88888.00 2007-12-28 08:51:19.409 362 18227.26 61.18 52577.09 88888.00 2007-12-28 08:51:19.909 362 18227.26 61.18 52577.34 88888.00 2007-12-28 08:51:20.409 362 18227.33 61.18 52577.42 88888.00 2007-12-28 08:51:20.909 362 18227.44 61.20 52577.35 88888.00 2007-12-28 08:51:21.409 362 18227.42 61.20 52577.12 88888.00 2007-12-28 08:51:21.909 362 18227.37 61.26 52577.16 88888.00 2007-12-28 08:51:22.409 362 18227.30 61.28 52577.12 88888.00 2007-12-28 08:51:22.909 362 18227.21 61.24 52577.21 88888.00 2007-12-28 08:51:23.409 362 18227.21 61.23 52577.28 88888.00 2007-12-28 08:51:23.909 362 18227.22 61.26 52577.39 88888.00 2007-12-28 08:51:24.409 362 18227.20 61.28 52577.32 88888.00 2007-12-28 08:51:24.909 362 18227.27 61.28 52577.32 88888.00 2007-12-28 08:51:25.409 362 18227.31 61.29 52577.29 88888.00 2007-12-28 08:51:25.909 362 18227.30 61.34 52577.35 88888.00 2007-12-28 08:51:26.409 362 18227.13 61.36 52577.39 88888.00 2007-12-28 08:51:26.909 362 18227.12 61.34 52577.38 88888.00 2007-12-28 08:51:27.409 362 18227.12 61.37 52577.29 88888.00 2007-12-28 08:51:27.909 362 18227.15 61.46 52577.20 88888.00 2007-12-28 08:51:28.409 362 18227.13 61.48 52577.25 88888.00 2007-12-28 08:51:28.909 362 18227.17 61.46 52577.32 88888.00 2007-12-28 08:51:29.409 362 18227.22 61.40 52577.20 88888.00 2007-12-28 08:51:29.909 362 18227.01 61.40 52577.13 88888.00 2007-12-28 08:51:30.409 362 18227.00 61.52 52577.13 88888.00 2007-12-28 08:51:30.909 362 18227.01 61.50 52577.08 88888.00 2007-12-28 08:51:31.409 362 18226.99 61.51 52577.08 88888.00 2007-12-28 08:51:31.909 362 18227.01 61.48 52577.05 88888.00 2007-12-28 08:51:32.409 362 18227.01 61.45 52577.04 88888.00 2007-12-28 08:51:32.909 362 18226.99 61.46 52577.00 88888.00 2007-12-28 08:51:33.409 362 18227.07 61.51 52577.00 88888.00 2007-12-28 08:51:33.909 362 18227.17 61.55 52577.14 88888.00 2007-12-28 08:51:34.409 362 18227.11 61.54 52577.27 88888.00 2007-12-28 08:51:34.909 362 18227.10 61.58 52577.17 88888.00 2007-12-28 08:51:35.409 362 18227.14 61.56 52576.94 88888.00 2007-12-28 08:51:35.909 362 18227.10 61.52 52576.88 88888.00 2007-12-28 08:51:36.409 362 18227.11 61.51 52577.00 88888.00 2007-12-28 08:51:36.909 362 18227.09 61.63 52577.17 88888.00 2007-12-28 08:51:37.409 362 18227.28 61.63 52577.30 88888.00 2007-12-28 08:51:37.909 362 18227.39 61.57 52577.13 88888.00 2007-12-28 08:51:38.409 362 18227.58 61.49 52577.05 88888.00 2007-12-28 08:51:38.909 362 18227.50 61.41 52576.94 88888.00 2007-12-28 08:51:39.409 362 18227.43 61.38 52576.86 88888.00 2007-12-28 08:51:39.909 362 18227.45 61.37 52576.85 88888.00 2007-12-28 08:51:40.409 362 18227.46 61.49 52576.89 88888.00 2007-12-28 08:51:40.909 362 18227.34 61.57 52576.88 88888.00 2007-12-28 08:51:41.409 362 18227.31 61.46 52576.85 88888.00 2007-12-28 08:51:41.909 362 18227.31 61.49 52576.76 88888.00 2007-12-28 08:51:42.409 362 18227.32 61.46 52576.80 88888.00 2007-12-28 08:51:42.909 362 18227.33 61.48 52576.91 88888.00 2007-12-28 08:51:43.409 362 18227.41 61.49 52576.88 88888.00 2007-12-28 08:51:43.909 362 18227.47 61.52 52577.02 88888.00 2007-12-28 08:51:44.409 362 18227.47 61.59 52577.05 88888.00 2007-12-28 08:51:44.909 362 18227.45 61.56 52577.02 88888.00 2007-12-28 08:51:45.409 362 18227.44 61.56 52576.92 88888.00 2007-12-28 08:51:45.909 362 18227.55 61.55 52576.81 88888.00 2007-12-28 08:51:46.409 362 18227.64 61.62 52576.78 88888.00 2007-12-28 08:51:46.909 362 18227.64 61.56 52576.80 88888.00 2007-12-28 08:51:47.409 362 18227.65 61.55 52576.72 88888.00 2007-12-28 08:51:47.909 362 18227.61 61.55 52576.82 88888.00 2007-12-28 08:51:48.409 362 18227.52 61.54 52576.92 88888.00 2007-12-28 08:51:48.909 362 18227.58 61.54 52577.03 88888.00 2007-12-28 08:51:49.409 362 18227.70 61.49 52576.94 88888.00 2007-12-28 08:51:49.909 362 18227.80 61.39 52576.81 88888.00 2007-12-28 08:51:50.409 362 18227.88 61.41 52576.95 88888.00 2007-12-28 08:51:50.909 362 18227.89 61.44 52577.00 88888.00 2007-12-28 08:51:51.409 362 18227.81 61.46 52577.07 88888.00 2007-12-28 08:51:51.909 362 18227.72 61.42 52577.09 88888.00 2007-12-28 08:51:52.409 362 18227.77 61.49 52577.05 88888.00 2007-12-28 08:51:52.909 362 18227.96 61.54 52577.00 88888.00 2007-12-28 08:51:53.409 362 18227.89 61.49 52576.90 88888.00 2007-12-28 08:51:53.909 362 18227.75 61.49 52576.77 88888.00 2007-12-28 08:51:54.409 362 18227.86 61.48 52576.68 88888.00 2007-12-28 08:51:54.909 362 18227.87 61.41 52576.86 88888.00 2007-12-28 08:51:55.409 362 18227.83 61.39 52576.98 88888.00 2007-12-28 08:51:55.909 362 18227.93 61.44 52576.96 88888.00 2007-12-28 08:51:56.409 362 18227.99 61.51 52577.01 88888.00 2007-12-28 08:51:56.909 362 18227.91 61.54 52577.03 88888.00 2007-12-28 08:51:57.409 362 18227.81 61.55 52577.11 88888.00 2007-12-28 08:51:57.909 362 18227.69 61.51 52577.07 88888.00 2007-12-28 08:51:58.409 362 18227.78 61.50 52577.03 88888.00 2007-12-28 08:51:58.909 362 18227.85 61.59 52577.01 88888.00 2007-12-28 08:51:59.409 362 18227.88 61.63 52577.03 88888.00 2007-12-28 08:51:59.909 362 18227.85 61.66 52577.03 88888.00 2007-12-28 08:52:00.409 362 18227.86 61.71 52577.08 88888.00 2007-12-28 08:52:00.909 362 18227.75 61.73 52577.13 88888.00 2007-12-28 08:52:01.409 362 18227.59 61.71 52577.03 88888.00 2007-12-28 08:52:01.909 362 18227.74 61.61 52577.07 88888.00 2007-12-28 08:52:02.409 362 18227.89 61.62 52577.12 88888.00 2007-12-28 08:52:02.909 362 18227.98 61.59 52577.06 88888.00 2007-12-28 08:52:03.409 362 18227.89 61.52 52576.95 88888.00 2007-12-28 08:52:03.909 362 18227.85 61.51 52577.01 88888.00 2007-12-28 08:52:04.409 362 18227.77 61.62 52576.93 88888.00 2007-12-28 08:52:04.909 362 18227.83 61.67 52576.86 88888.00 2007-12-28 08:52:05.409 362 18227.81 61.66 52576.94 88888.00 2007-12-28 08:52:05.909 362 18227.79 61.59 52576.95 88888.00 2007-12-28 08:52:06.409 362 18227.85 61.55 52576.94 88888.00 2007-12-28 08:52:06.909 362 18227.81 61.61 52576.96 88888.00 2007-12-28 08:52:07.409 362 18227.76 61.65 52576.96 88888.00 2007-12-28 08:52:07.909 362 18227.81 61.65 52576.98 88888.00 2007-12-28 08:52:08.409 362 18227.87 61.63 52576.93 88888.00 2007-12-28 08:52:08.909 362 18227.92 61.65 52576.90 88888.00 2007-12-28 08:52:09.409 362 18227.80 61.63 52577.01 88888.00 2007-12-28 08:52:09.909 362 18227.69 61.59 52577.03 88888.00 2007-12-28 08:52:10.409 362 18227.80 61.62 52576.97 88888.00 2007-12-28 08:52:10.909 362 18227.90 61.63 52577.03 88888.00 2007-12-28 08:52:11.409 362 18227.91 61.58 52576.97 88888.00 2007-12-28 08:52:11.909 362 18227.92 61.57 52576.89 88888.00 2007-12-28 08:52:12.409 362 18227.89 61.57 52577.05 88888.00 2007-12-28 08:52:12.909 362 18227.95 61.54 52577.07 88888.00 2007-12-28 08:52:13.409 362 18227.98 61.50 52577.03 88888.00 2007-12-28 08:52:13.909 362 18227.86 61.52 52577.02 88888.00 2007-12-28 08:52:14.409 362 18227.81 61.52 52576.96 88888.00 2007-12-28 08:52:14.909 362 18227.81 61.53 52577.12 88888.00 2007-12-28 08:52:15.409 362 18227.93 61.54 52577.01 88888.00 2007-12-28 08:52:15.909 362 18228.06 61.56 52576.92 88888.00 2007-12-28 08:52:16.409 362 18228.08 61.54 52576.95 88888.00 2007-12-28 08:52:16.909 362 18228.01 61.52 52577.04 88888.00 2007-12-28 08:52:17.409 362 18228.19 61.52 52577.09 88888.00 2007-12-28 08:52:17.909 362 18228.15 61.46 52577.11 88888.00 2007-12-28 08:52:18.409 362 18228.14 61.48 52577.06 88888.00 2007-12-28 08:52:18.909 362 18228.11 61.50 52576.91 88888.00 2007-12-28 08:52:19.409 362 18228.09 61.51 52576.86 88888.00 2007-12-28 08:52:19.909 362 18228.07 61.50 52576.92 88888.00 2007-12-28 08:52:20.409 362 18228.08 61.46 52576.90 88888.00 2007-12-28 08:52:20.909 362 18228.04 61.40 52576.94 88888.00 2007-12-28 08:52:21.409 362 18227.93 61.32 52576.91 88888.00 2007-12-28 08:52:21.909 362 18228.01 61.35 52576.82 88888.00 2007-12-28 08:52:22.409 362 18228.14 61.45 52576.79 88888.00 2007-12-28 08:52:22.909 362 18228.30 61.45 52576.70 88888.00 2007-12-28 08:52:23.409 362 18228.30 61.41 52576.73 88888.00 2007-12-28 08:52:23.909 362 18228.28 61.48 52576.66 88888.00 2007-12-28 08:52:24.409 362 18228.25 61.47 52576.69 88888.00 2007-12-28 08:52:24.909 362 18228.29 61.43 52576.73 88888.00 2007-12-28 08:52:25.409 362 18228.15 61.35 52576.69 88888.00 2007-12-28 08:52:25.909 362 18228.23 61.33 52576.80 88888.00 2007-12-28 08:52:26.409 362 18228.30 61.30 52576.81 88888.00 2007-12-28 08:52:26.909 362 18228.19 61.31 52576.84 88888.00 2007-12-28 08:52:27.409 362 18228.14 61.23 52576.84 88888.00 2007-12-28 08:52:27.909 362 18228.11 61.18 52576.95 88888.00 2007-12-28 08:52:28.409 362 18227.97 61.24 52576.93 88888.00 2007-12-28 08:52:28.909 362 18227.90 61.30 52576.95 88888.00 2007-12-28 08:52:29.409 362 18227.98 61.34 52576.97 88888.00 2007-12-28 08:52:29.909 362 18228.17 61.39 52577.06 88888.00 2007-12-28 08:52:30.409 362 18228.30 61.37 52577.04 88888.00 2007-12-28 08:52:30.909 362 18228.22 61.44 52576.97 88888.00 2007-12-28 08:52:31.409 362 18228.15 61.42 52576.86 88888.00 2007-12-28 08:52:31.909 362 18228.13 61.39 52576.89 88888.00 2007-12-28 08:52:32.409 362 18228.10 61.38 52576.91 88888.00 2007-12-28 08:52:32.909 362 18228.12 61.36 52576.80 88888.00 2007-12-28 08:52:33.409 362 18228.09 61.38 52576.88 88888.00 2007-12-28 08:52:33.909 362 18228.15 61.43 52576.92 88888.00 2007-12-28 08:52:34.409 362 18228.09 61.38 52577.01 88888.00 2007-12-28 08:52:34.909 362 18228.10 61.28 52577.08 88888.00 2007-12-28 08:52:35.409 362 18228.11 61.29 52577.11 88888.00 2007-12-28 08:52:35.909 362 18228.09 61.29 52577.19 88888.00 2007-12-28 08:52:36.409 362 18228.07 61.23 52577.20 88888.00 2007-12-28 08:52:36.909 362 18228.30 61.30 52577.14 88888.00 2007-12-28 08:52:37.409 362 18228.19 61.38 52577.07 88888.00 2007-12-28 08:52:37.909 362 18228.08 61.36 52577.03 88888.00 2007-12-28 08:52:38.409 362 18228.18 61.33 52577.08 88888.00 2007-12-28 08:52:38.909 362 18228.12 61.41 52577.01 88888.00 2007-12-28 08:52:39.409 362 18228.17 61.45 52576.94 88888.00 2007-12-28 08:52:39.909 362 18228.15 61.49 52576.94 88888.00 2007-12-28 08:52:40.409 362 18228.21 61.47 52576.81 88888.00 2007-12-28 08:52:40.909 362 18228.21 61.43 52576.82 88888.00 2007-12-28 08:52:41.409 362 18228.18 61.43 52576.85 88888.00 2007-12-28 08:52:41.909 362 18228.24 61.40 52576.90 88888.00 2007-12-28 08:52:42.409 362 18227.97 61.38 52576.95 88888.00 2007-12-28 08:52:42.909 362 18228.07 61.40 52576.79 88888.00 2007-12-28 08:52:43.409 362 18228.15 61.36 52576.88 88888.00 2007-12-28 08:52:43.909 362 18228.20 61.32 52577.04 88888.00 2007-12-28 08:52:44.409 362 18228.21 61.29 52577.05 88888.00 2007-12-28 08:52:44.909 362 18228.21 61.31 52577.05 88888.00 2007-12-28 08:52:45.409 362 18228.14 61.33 52577.16 88888.00 2007-12-28 08:52:45.909 362 18228.09 61.34 52577.04 88888.00 2007-12-28 08:52:46.409 362 18228.08 61.28 52577.00 88888.00 2007-12-28 08:52:46.909 362 18228.20 61.26 52577.04 88888.00 2007-12-28 08:52:47.409 362 18228.13 61.30 52577.07 88888.00 2007-12-28 08:52:47.909 362 18228.12 61.30 52577.11 88888.00 2007-12-28 08:52:48.409 362 18228.22 61.24 52576.98 88888.00 2007-12-28 08:52:48.909 362 18228.19 61.23 52576.90 88888.00 2007-12-28 08:52:49.409 362 18228.18 61.23 52576.85 88888.00 2007-12-28 08:52:49.909 362 18228.15 61.29 52576.86 88888.00 2007-12-28 08:52:50.409 362 18228.20 61.30 52576.96 88888.00 2007-12-28 08:52:50.909 362 18228.30 61.29 52577.01 88888.00 2007-12-28 08:52:51.409 362 18228.17 61.30 52576.94 88888.00 2007-12-28 08:52:51.909 362 18228.10 61.28 52577.03 88888.00 2007-12-28 08:52:52.409 362 18228.14 61.30 52577.13 88888.00 2007-12-28 08:52:52.909 362 18228.17 61.33 52577.18 88888.00 2007-12-28 08:52:53.409 362 18228.25 61.37 52577.01 88888.00 2007-12-28 08:52:53.909 362 18228.24 61.29 52577.12 88888.00 2007-12-28 08:52:54.409 362 18228.20 61.30 52577.13 88888.00 2007-12-28 08:52:54.909 362 18228.23 61.31 52577.23 88888.00 2007-12-28 08:52:55.409 362 18228.32 61.34 52577.21 88888.00 2007-12-28 08:52:55.909 362 18228.28 61.39 52577.24 88888.00 2007-12-28 08:52:56.409 362 18227.88 61.41 52577.27 88888.00 2007-12-28 08:52:56.909 362 18227.74 61.29 52577.19 88888.00 2007-12-28 08:52:57.409 362 18227.72 61.34 52577.14 88888.00 2007-12-28 08:52:57.909 362 18227.83 61.30 52577.21 88888.00 2007-12-28 08:52:58.409 362 18227.87 61.25 52577.28 88888.00 2007-12-28 08:52:58.909 362 18227.97 61.21 52577.11 88888.00 2007-12-28 08:52:59.409 362 18227.99 61.26 52577.02 88888.00 2007-12-28 08:52:59.909 362 18227.96 61.31 52577.00 88888.00 2007-12-28 08:53:00.409 362 18227.88 61.28 52577.01 88888.00 2007-12-28 08:53:00.909 362 18227.88 61.30 52577.07 88888.00 2007-12-28 08:53:01.409 362 18227.88 61.28 52577.07 88888.00 2007-12-28 08:53:01.909 362 18227.88 61.32 52576.86 88888.00 2007-12-28 08:53:02.409 362 18227.93 61.34 52576.77 88888.00 2007-12-28 08:53:02.909 362 18227.93 61.36 52576.76 88888.00 2007-12-28 08:53:03.409 362 18227.96 61.30 52576.79 88888.00 2007-12-28 08:53:03.909 362 18227.86 61.32 52576.96 88888.00 2007-12-28 08:53:04.409 362 18227.97 61.35 52576.93 88888.00 2007-12-28 08:53:04.909 362 18228.04 61.38 52576.98 88888.00 2007-12-28 08:53:05.409 362 18228.02 61.43 52576.91 88888.00 2007-12-28 08:53:05.909 362 18227.88 61.44 52576.80 88888.00 2007-12-28 08:53:06.409 362 18228.08 61.44 52576.93 88888.00 2007-12-28 08:53:06.909 362 18228.07 61.43 52577.02 88888.00 2007-12-28 08:53:07.409 362 18227.96 61.39 52577.13 88888.00 2007-12-28 08:53:07.909 362 18228.00 61.44 52577.00 88888.00 2007-12-28 08:53:08.409 362 18228.07 61.42 52576.94 88888.00 2007-12-28 08:53:08.909 362 18228.07 61.45 52576.82 88888.00 2007-12-28 08:53:09.409 362 18228.06 61.53 52576.85 88888.00 2007-12-28 08:53:09.909 362 18228.12 61.59 52576.88 88888.00 2007-12-28 08:53:10.409 362 18228.04 61.53 52576.88 88888.00 2007-12-28 08:53:10.909 362 18228.15 61.47 52576.79 88888.00 2007-12-28 08:53:11.409 362 18228.08 61.41 52576.90 88888.00 2007-12-28 08:53:11.909 362 18227.98 61.37 52576.84 88888.00 2007-12-28 08:53:12.409 362 18227.95 61.44 52576.80 88888.00 2007-12-28 08:53:12.909 362 18227.96 61.43 52576.97 88888.00 2007-12-28 08:53:13.409 362 18228.07 61.41 52576.98 88888.00 2007-12-28 08:53:13.909 362 18227.89 61.40 52576.97 88888.00 2007-12-28 08:53:14.409 362 18227.92 61.44 52577.00 88888.00 2007-12-28 08:53:14.909 362 18228.08 61.46 52576.95 88888.00 2007-12-28 08:53:15.409 362 18228.07 61.41 52576.92 88888.00 2007-12-28 08:53:15.909 362 18228.09 61.39 52576.86 88888.00 2007-12-28 08:53:16.409 362 18227.99 61.39 52576.86 88888.00 2007-12-28 08:53:16.909 362 18227.96 61.32 52576.82 88888.00 2007-12-28 08:53:17.409 362 18227.98 61.33 52576.85 88888.00 2007-12-28 08:53:17.909 362 18227.92 61.33 52576.86 88888.00 2007-12-28 08:53:18.409 362 18227.95 61.34 52576.85 88888.00 2007-12-28 08:53:18.909 362 18227.93 61.32 52577.03 88888.00 2007-12-28 08:53:19.409 362 18227.90 61.32 52577.00 88888.00 2007-12-28 08:53:19.909 362 18227.97 61.41 52576.98 88888.00 2007-12-28 08:53:20.409 362 18227.92 61.45 52576.91 88888.00 2007-12-28 08:53:20.909 362 18227.92 61.45 52576.85 88888.00 2007-12-28 08:53:21.409 362 18227.96 61.44 52576.96 88888.00 2007-12-28 08:53:21.909 362 18227.92 61.38 52576.98 88888.00 2007-12-28 08:53:22.409 362 18228.01 61.37 52576.97 88888.00 2007-12-28 08:53:22.909 362 18227.97 61.44 52577.03 88888.00 2007-12-28 08:53:23.409 362 18227.88 61.49 52576.98 88888.00 2007-12-28 08:53:23.909 362 18227.89 61.52 52576.91 88888.00 2007-12-28 08:53:24.409 362 18228.00 61.51 52577.02 88888.00 2007-12-28 08:53:24.909 362 18227.98 61.56 52577.16 88888.00 2007-12-28 08:53:25.409 362 18228.08 61.61 52577.16 88888.00 2007-12-28 08:53:25.909 362 18228.06 61.64 52577.16 88888.00 2007-12-28 08:53:26.409 362 18228.06 61.72 52577.11 88888.00 2007-12-28 08:53:26.909 362 18228.02 61.72 52577.03 88888.00 2007-12-28 08:53:27.409 362 18228.22 61.67 52576.96 88888.00 2007-12-28 08:53:27.909 362 18228.11 61.67 52577.00 88888.00 2007-12-28 08:53:28.409 362 18228.24 61.68 52577.06 88888.00 2007-12-28 08:53:28.909 362 18228.22 61.66 52577.30 88888.00 2007-12-28 08:53:29.409 362 18228.11 61.69 52577.27 88888.00 2007-12-28 08:53:29.909 362 18228.03 61.70 52577.07 88888.00 2007-12-28 08:53:30.409 362 18227.92 61.67 52577.05 88888.00 2007-12-28 08:53:30.909 362 18228.02 61.71 52577.01 88888.00 2007-12-28 08:53:31.409 362 18228.06 61.72 52576.97 88888.00 2007-12-28 08:53:31.909 362 18228.01 61.77 52577.08 88888.00 2007-12-28 08:53:32.409 362 18228.01 61.80 52577.00 88888.00 2007-12-28 08:53:32.909 362 18228.04 61.82 52576.98 88888.00 2007-12-28 08:53:33.409 362 18228.15 61.75 52577.19 88888.00 2007-12-28 08:53:33.909 362 18228.07 61.74 52577.26 88888.00 2007-12-28 08:53:34.409 362 18227.96 61.69 52577.29 88888.00 2007-12-28 08:53:34.909 362 18227.89 61.67 52577.25 88888.00 2007-12-28 08:53:35.409 362 18227.91 61.74 52577.30 88888.00 2007-12-28 08:53:35.909 362 18227.95 61.79 52577.34 88888.00 2007-12-28 08:53:36.409 362 18227.93 61.75 52577.36 88888.00 2007-12-28 08:53:36.909 362 18227.97 61.81 52577.37 88888.00 2007-12-28 08:53:37.409 362 18227.98 61.85 52577.30 88888.00 2007-12-28 08:53:37.909 362 18228.02 61.79 52577.29 88888.00 2007-12-28 08:53:38.409 362 18228.01 61.71 52577.17 88888.00 2007-12-28 08:53:38.909 362 18228.04 61.71 52577.20 88888.00 2007-12-28 08:53:39.409 362 18228.10 61.67 52577.20 88888.00 2007-12-28 08:53:39.909 362 18228.14 61.70 52577.13 88888.00 2007-12-28 08:53:40.409 362 18228.15 61.73 52577.03 88888.00 2007-12-28 08:53:40.909 362 18228.15 61.65 52576.94 88888.00 2007-12-28 08:53:41.409 362 18228.22 61.67 52576.94 88888.00 2007-12-28 08:53:41.909 362 18228.33 61.78 52577.08 88888.00 2007-12-28 08:53:42.409 362 18228.44 61.76 52577.07 88888.00 2007-12-28 08:53:42.909 362 18228.36 61.68 52577.05 88888.00 2007-12-28 08:53:43.409 362 18228.31 61.61 52577.16 88888.00 2007-12-28 08:53:43.909 362 18228.34 61.61 52577.15 88888.00 2007-12-28 08:53:44.409 362 18228.36 61.61 52577.24 88888.00 2007-12-28 08:53:44.909 362 18228.22 61.62 52577.13 88888.00 2007-12-28 08:53:45.409 362 18228.23 61.61 52577.07 88888.00 2007-12-28 08:53:45.909 362 18228.23 61.59 52577.12 88888.00 2007-12-28 08:53:46.409 362 18228.24 61.55 52577.18 88888.00 2007-12-28 08:53:46.909 362 18228.40 61.54 52577.17 88888.00 2007-12-28 08:53:47.409 362 18228.50 61.62 52577.27 88888.00 2007-12-28 08:53:47.909 362 18228.45 61.63 52577.07 88888.00 2007-12-28 08:53:48.409 362 18228.41 61.66 52576.97 88888.00 2007-12-28 08:53:48.909 362 18228.30 61.69 52576.96 88888.00 2007-12-28 08:53:49.409 362 18228.52 61.64 52577.19 88888.00 2007-12-28 08:53:49.909 362 18228.61 61.63 52577.30 88888.00 2007-12-28 08:53:50.409 362 18228.57 61.67 52577.28 88888.00 2007-12-28 08:53:50.909 362 18228.59 61.73 52577.14 88888.00 2007-12-28 08:53:51.409 362 18228.72 61.64 52577.17 88888.00 2007-12-28 08:53:51.909 362 18228.69 61.58 52577.09 88888.00 2007-12-28 08:53:52.409 362 18228.67 61.53 52576.95 88888.00 2007-12-28 08:53:52.909 362 18228.78 61.51 52576.93 88888.00 2007-12-28 08:53:53.409 362 18228.84 61.55 52576.95 88888.00 2007-12-28 08:53:53.909 362 18228.85 61.52 52577.04 88888.00 2007-12-28 08:53:54.409 362 18228.67 61.57 52576.98 88888.00 2007-12-28 08:53:54.909 362 18228.61 61.56 52576.85 88888.00 2007-12-28 08:53:55.409 362 18228.63 61.59 52576.95 88888.00 2007-12-28 08:53:55.909 362 18228.69 61.59 52577.08 88888.00 2007-12-28 08:53:56.409 362 18228.79 61.50 52577.08 88888.00 2007-12-28 08:53:56.909 362 18228.74 61.44 52577.09 88888.00 2007-12-28 08:53:57.409 362 18228.56 61.46 52577.05 88888.00 2007-12-28 08:53:57.909 362 18228.64 61.46 52576.94 88888.00 2007-12-28 08:53:58.409 362 18228.68 61.46 52576.74 88888.00 2007-12-28 08:53:58.909 362 18228.58 61.56 52576.77 88888.00 2007-12-28 08:53:59.409 362 18228.61 61.48 52576.91 88888.00 2007-12-28 08:53:59.909 362 18228.58 61.47 52576.96 88888.00 2007-12-28 08:54:00.409 362 18228.56 61.55 52576.95 88888.00 2007-12-28 08:54:00.909 362 18228.58 61.58 52577.05 88888.00 2007-12-28 08:54:01.409 362 18228.58 61.58 52577.07 88888.00 2007-12-28 08:54:01.909 362 18228.65 61.56 52577.02 88888.00 2007-12-28 08:54:02.409 362 18228.67 61.55 52576.93 88888.00 2007-12-28 08:54:02.909 362 18228.56 61.51 52577.02 88888.00 2007-12-28 08:54:03.409 362 18228.64 61.53 52577.04 88888.00 2007-12-28 08:54:03.909 362 18228.63 61.54 52577.02 88888.00 2007-12-28 08:54:04.409 362 18228.58 61.54 52577.12 88888.00 2007-12-28 08:54:04.909 362 18228.48 61.58 52577.06 88888.00 2007-12-28 08:54:05.409 362 18228.59 61.58 52576.98 88888.00 2007-12-28 08:54:05.909 362 18228.74 61.51 52577.07 88888.00 2007-12-28 08:54:06.409 362 18228.75 61.48 52577.13 88888.00 2007-12-28 08:54:06.909 362 18228.64 61.39 52577.13 88888.00 2007-12-28 08:54:07.409 362 18228.56 61.36 52577.03 88888.00 2007-12-28 08:54:07.909 362 18228.58 61.38 52577.01 88888.00 2007-12-28 08:54:08.409 362 18228.67 61.39 52576.98 88888.00 2007-12-28 08:54:08.909 362 18228.64 61.46 52576.97 88888.00 2007-12-28 08:54:09.409 362 18228.51 61.55 52577.02 88888.00 2007-12-28 08:54:09.909 362 18228.62 61.57 52577.04 88888.00 2007-12-28 08:54:10.409 362 18228.69 61.54 52577.14 88888.00 2007-12-28 08:54:10.909 362 18228.67 61.57 52577.17 88888.00 2007-12-28 08:54:11.409 362 18228.71 61.58 52577.18 88888.00 2007-12-28 08:54:11.909 362 18228.71 61.61 52577.20 88888.00 2007-12-28 08:54:12.409 362 18228.86 61.65 52577.07 88888.00 2007-12-28 08:54:12.909 362 18228.84 61.66 52577.04 88888.00 2007-12-28 08:54:13.409 362 18228.85 61.64 52577.14 88888.00 2007-12-28 08:54:13.909 362 18228.71 61.66 52577.20 88888.00 2007-12-28 08:54:14.409 362 18228.78 61.56 52577.20 88888.00 2007-12-28 08:54:14.909 362 18228.80 61.55 52577.16 88888.00 2007-12-28 08:54:15.409 362 18228.83 61.49 52577.16 88888.00 2007-12-28 08:54:15.909 362 18228.73 61.45 52577.14 88888.00 2007-12-28 08:54:16.409 362 18228.76 61.47 52577.21 88888.00 2007-12-28 08:54:16.909 362 18228.79 61.50 52577.18 88888.00 2007-12-28 08:54:17.409 362 18228.91 61.50 52577.11 88888.00 2007-12-28 08:54:17.909 362 18229.04 61.54 52577.12 88888.00 2007-12-28 08:54:18.409 362 18228.89 61.57 52577.32 88888.00 2007-12-28 08:54:18.909 362 18228.84 61.48 52577.41 88888.00 2007-12-28 08:54:19.409 362 18228.74 61.46 52577.28 88888.00 2007-12-28 08:54:19.909 362 18228.69 61.47 52577.08 88888.00 2007-12-28 08:54:20.409 362 18228.76 61.55 52577.01 88888.00 2007-12-28 08:54:20.909 362 18228.78 61.67 52576.91 88888.00 2007-12-28 08:54:21.409 362 18228.82 61.66 52577.00 88888.00 2007-12-28 08:54:21.909 362 18228.88 61.63 52577.06 88888.00 2007-12-28 08:54:22.409 362 18228.89 61.59 52577.00 88888.00 2007-12-28 08:54:22.909 362 18228.95 61.57 52577.15 88888.00 2007-12-28 08:54:23.409 362 18229.08 61.62 52577.23 88888.00 2007-12-28 08:54:23.909 362 18228.94 61.57 52577.19 88888.00 2007-12-28 08:54:24.409 362 18228.85 61.50 52577.26 88888.00 2007-12-28 08:54:24.909 362 18228.86 61.46 52577.27 88888.00 2007-12-28 08:54:25.409 362 18228.80 61.46 52577.18 88888.00 2007-12-28 08:54:25.909 362 18228.84 61.48 52577.19 88888.00 2007-12-28 08:54:26.409 362 18228.82 61.57 52577.18 88888.00 2007-12-28 08:54:26.909 362 18228.67 61.54 52577.05 88888.00 2007-12-28 08:54:27.409 362 18228.67 61.49 52577.08 88888.00 2007-12-28 08:54:27.909 362 18228.72 61.46 52577.11 88888.00 2007-12-28 08:54:28.409 362 18228.82 61.40 52577.01 88888.00 2007-12-28 08:54:28.909 362 18228.84 61.38 52577.01 88888.00 2007-12-28 08:54:29.409 362 18228.82 61.35 52577.03 88888.00 2007-12-28 08:54:29.909 362 18228.71 61.30 52577.12 88888.00 2007-12-28 08:54:30.409 362 18228.66 61.26 52577.17 88888.00 2007-12-28 08:54:30.909 362 18228.68 61.30 52577.23 88888.00 2007-12-28 08:54:31.409 362 18228.72 61.34 52577.20 88888.00 2007-12-28 08:54:31.909 362 18228.86 61.36 52577.13 88888.00 2007-12-28 08:54:32.409 362 18228.85 61.38 52577.13 88888.00 2007-12-28 08:54:32.909 362 18228.88 61.40 52577.14 88888.00 2007-12-28 08:54:33.409 362 18228.83 61.39 52577.24 88888.00 2007-12-28 08:54:33.909 362 18228.79 61.46 52577.23 88888.00 2007-12-28 08:54:34.409 362 18228.71 61.46 52577.17 88888.00 2007-12-28 08:54:34.909 362 18228.73 61.48 52577.12 88888.00 2007-12-28 08:54:35.409 362 18228.73 61.39 52577.12 88888.00 2007-12-28 08:54:35.909 362 18228.80 61.44 52577.06 88888.00 2007-12-28 08:54:36.409 362 18228.88 61.45 52577.20 88888.00 2007-12-28 08:54:36.909 362 18228.84 61.50 52577.15 88888.00 2007-12-28 08:54:37.409 362 18228.76 61.43 52577.08 88888.00 2007-12-28 08:54:37.909 362 18228.69 61.34 52577.12 88888.00 2007-12-28 08:54:38.409 362 18228.55 61.39 52577.08 88888.00 2007-12-28 08:54:38.909 362 18228.62 61.43 52577.03 88888.00 2007-12-28 08:54:39.409 362 18228.72 61.29 52577.03 88888.00 2007-12-28 08:54:39.909 362 18228.75 61.25 52577.01 88888.00 2007-12-28 08:54:40.409 362 18228.79 61.33 52576.88 88888.00 2007-12-28 08:54:40.909 362 18228.88 61.33 52576.84 88888.00 2007-12-28 08:54:41.409 362 18228.91 61.35 52576.88 88888.00 2007-12-28 08:54:41.909 362 18228.79 61.43 52576.89 88888.00 2007-12-28 08:54:42.409 362 18228.74 61.35 52576.84 88888.00 2007-12-28 08:54:42.909 362 18228.66 61.32 52576.82 88888.00 2007-12-28 08:54:43.409 362 18228.67 61.39 52576.84 88888.00 2007-12-28 08:54:43.909 362 18228.74 61.41 52576.91 88888.00 2007-12-28 08:54:44.409 362 18228.77 61.36 52576.90 88888.00 2007-12-28 08:54:44.909 362 18228.77 61.25 52576.91 88888.00 2007-12-28 08:54:45.409 362 18228.69 61.18 52576.93 88888.00 2007-12-28 08:54:45.909 362 18228.64 61.35 52576.92 88888.00 2007-12-28 08:54:46.409 362 18228.55 61.43 52576.89 88888.00 2007-12-28 08:54:46.909 362 18228.63 61.45 52576.97 88888.00 2007-12-28 08:54:47.409 362 18228.59 61.45 52576.98 88888.00 2007-12-28 08:54:47.909 362 18228.55 61.40 52576.95 88888.00 2007-12-28 08:54:48.409 362 18228.52 61.42 52577.04 88888.00 2007-12-28 08:54:48.909 362 18228.47 61.41 52577.04 88888.00 2007-12-28 08:54:49.409 362 18228.37 61.36 52577.12 88888.00 2007-12-28 08:54:49.909 362 18228.32 61.31 52577.11 88888.00 2007-12-28 08:54:50.409 362 18228.32 61.26 52577.03 88888.00 2007-12-28 08:54:50.909 362 18228.36 61.37 52576.84 88888.00 2007-12-28 08:54:51.409 362 18228.50 61.33 52576.84 88888.00 2007-12-28 08:54:51.909 362 18228.47 61.31 52576.93 88888.00 2007-12-28 08:54:52.409 362 18228.42 61.40 52576.95 88888.00 2007-12-28 08:54:52.909 362 18228.40 61.46 52576.97 88888.00 2007-12-28 08:54:53.409 362 18228.42 61.51 52576.95 88888.00 2007-12-28 08:54:53.909 362 18228.53 61.44 52576.88 88888.00 2007-12-28 08:54:54.409 362 18228.66 61.44 52576.83 88888.00 2007-12-28 08:54:54.909 362 18228.68 61.47 52576.96 88888.00 2007-12-28 08:54:55.409 362 18228.73 61.51 52577.12 88888.00 2007-12-28 08:54:55.909 362 18228.77 61.50 52577.20 88888.00 2007-12-28 08:54:56.409 362 18228.74 61.48 52577.18 88888.00 2007-12-28 08:54:56.909 362 18228.73 61.51 52577.14 88888.00 2007-12-28 08:54:57.409 362 18228.77 61.49 52577.15 88888.00 2007-12-28 08:54:57.909 362 18228.84 61.48 52577.16 88888.00 2007-12-28 08:54:58.409 362 18228.78 61.42 52577.21 88888.00 2007-12-28 08:54:58.909 362 18228.77 61.39 52577.08 88888.00 2007-12-28 08:54:59.409 362 18228.77 61.42 52577.21 88888.00 2007-12-28 08:54:59.909 362 18228.91 61.43 52577.28 88888.00 2007-12-28 08:55:00.409 362 18228.78 61.48 52577.26 88888.00 2007-12-28 08:55:00.909 362 18228.74 61.46 52577.18 88888.00 2007-12-28 08:55:01.409 362 18228.86 61.41 52577.13 88888.00 2007-12-28 08:55:01.909 362 18228.89 61.39 52577.00 88888.00 2007-12-28 08:55:02.409 362 18228.87 61.38 52576.94 88888.00 2007-12-28 08:55:02.909 362 18228.86 61.45 52576.93 88888.00 2007-12-28 08:55:03.409 362 18228.94 61.49 52577.07 88888.00 2007-12-28 08:55:03.909 362 18228.88 61.48 52577.09 88888.00 2007-12-28 08:55:04.409 362 18228.99 61.46 52577.08 88888.00 2007-12-28 08:55:04.909 362 18228.93 61.54 52577.01 88888.00 2007-12-28 08:55:05.409 362 18228.91 61.55 52577.05 88888.00 2007-12-28 08:55:05.909 362 18228.86 61.55 52577.05 88888.00 2007-12-28 08:55:06.409 362 18228.89 61.52 52577.04 88888.00 2007-12-28 08:55:06.909 362 18228.87 61.56 52577.13 88888.00 2007-12-28 08:55:07.409 362 18228.77 61.56 52577.08 88888.00 2007-12-28 08:55:07.909 362 18228.75 61.50 52577.17 88888.00 2007-12-28 08:55:08.409 362 18228.74 61.46 52577.05 88888.00 2007-12-28 08:55:08.909 362 18228.73 61.49 52576.97 88888.00 2007-12-28 08:55:09.409 362 18228.74 61.50 52577.08 88888.00 2007-12-28 08:55:09.909 362 18228.68 61.54 52576.88 88888.00 2007-12-28 08:55:10.409 362 18228.68 61.50 52576.80 88888.00 2007-12-28 08:55:10.909 362 18228.78 61.46 52576.80 88888.00 2007-12-28 08:55:11.409 362 18228.72 61.46 52576.82 88888.00 2007-12-28 08:55:11.909 362 18228.68 61.47 52576.85 88888.00 2007-12-28 08:55:12.409 362 18228.67 61.47 52576.89 88888.00 2007-12-28 08:55:12.909 362 18228.71 61.50 52576.84 88888.00 2007-12-28 08:55:13.409 362 18228.63 61.54 52576.76 88888.00 2007-12-28 08:55:13.909 362 18228.77 61.57 52576.77 88888.00 2007-12-28 08:55:14.409 362 18228.86 61.53 52576.85 88888.00 2007-12-28 08:55:14.909 362 18228.85 61.59 52576.96 88888.00 2007-12-28 08:55:15.409 362 18228.84 61.57 52576.94 88888.00 2007-12-28 08:55:15.909 362 18228.89 61.47 52576.93 88888.00 2007-12-28 08:55:16.409 362 18228.95 61.48 52576.89 88888.00 2007-12-28 08:55:16.909 362 18228.83 61.44 52576.95 88888.00 2007-12-28 08:55:17.406 362 18228.77 61.39 52577.03 88888.00 2007-12-28 08:55:17.906 362 18228.84 61.49 52577.06 88888.00 2007-12-28 08:55:18.406 362 18228.79 61.46 52577.13 88888.00 2007-12-28 08:55:18.906 362 18228.77 61.41 52577.06 88888.00 2007-12-28 08:55:19.406 362 18228.98 61.39 52576.90 88888.00 2007-12-28 08:55:19.906 362 18228.91 61.43 52576.86 88888.00 2007-12-28 08:55:20.406 362 18228.80 61.46 52576.84 88888.00 2007-12-28 08:55:20.906 362 18228.86 61.43 52576.89 88888.00 2007-12-28 08:55:21.406 362 18228.93 61.36 52577.01 88888.00 2007-12-28 08:55:21.906 362 18229.00 61.26 52577.02 88888.00 2007-12-28 08:55:22.406 362 18228.89 61.17 52576.97 88888.00 2007-12-28 08:55:22.906 362 18228.85 61.14 52576.85 88888.00 2007-12-28 08:55:23.406 362 18228.95 61.16 52576.89 88888.00 2007-12-28 08:55:23.906 362 18228.98 61.29 52577.04 88888.00 2007-12-28 08:55:24.406 362 18228.94 61.32 52577.11 88888.00 2007-12-28 08:55:24.906 362 18228.95 61.28 52577.24 88888.00 2007-12-28 08:55:25.406 362 18228.96 61.32 52577.18 88888.00 2007-12-28 08:55:25.906 362 18228.85 61.30 52577.13 88888.00 2007-12-28 08:55:26.406 362 18228.91 61.22 52576.92 88888.00 2007-12-28 08:55:26.906 362 18229.04 61.21 52576.84 88888.00 2007-12-28 08:55:27.406 362 18229.11 61.24 52576.79 88888.00 2007-12-28 08:55:27.906 362 18229.17 61.32 52576.79 88888.00 2007-12-28 08:55:28.406 362 18229.28 61.33 52576.94 88888.00 2007-12-28 08:55:28.906 362 18229.37 61.30 52576.96 88888.00 2007-12-28 08:55:29.406 362 18229.22 61.31 52576.94 88888.00 2007-12-28 08:55:29.906 362 18229.15 61.22 52576.92 88888.00 2007-12-28 08:55:30.406 362 18229.04 61.16 52576.93 88888.00 2007-12-28 08:55:30.906 362 18229.02 61.12 52577.03 88888.00 2007-12-28 08:55:31.406 362 18229.10 61.13 52577.03 88888.00 2007-12-28 08:55:31.906 362 18229.04 61.16 52576.96 88888.00 2007-12-28 08:55:32.406 362 18228.97 61.15 52576.86 88888.00 2007-12-28 08:55:32.906 362 18228.93 61.13 52576.92 88888.00 2007-12-28 08:55:33.406 362 18228.91 61.08 52576.91 88888.00 2007-12-28 08:55:33.906 362 18228.91 61.09 52576.93 88888.00 2007-12-28 08:55:34.406 362 18228.90 61.16 52577.01 88888.00 2007-12-28 08:55:34.906 362 18228.85 61.13 52577.03 88888.00 2007-12-28 08:55:35.406 362 18228.97 61.07 52576.96 88888.00 2007-12-28 08:55:35.906 362 18229.04 61.10 52576.92 88888.00 2007-12-28 08:55:36.406 362 18229.00 61.14 52576.89 88888.00 2007-12-28 08:55:36.906 362 18228.84 61.12 52576.81 88888.00 2007-12-28 08:55:37.406 362 18228.77 61.06 52576.96 88888.00 2007-12-28 08:55:37.906 362 18228.82 61.06 52576.85 88888.00 2007-12-28 08:55:38.406 362 18228.83 61.05 52576.92 88888.00 2007-12-28 08:55:38.906 362 18228.80 61.10 52576.97 88888.00 2007-12-28 08:55:39.406 362 18228.83 61.18 52576.93 88888.00 2007-12-28 08:55:39.906 362 18228.83 61.18 52576.91 88888.00 2007-12-28 08:55:40.406 362 18228.86 61.13 52576.91 88888.00 2007-12-28 08:55:40.906 362 18228.83 61.15 52576.81 88888.00 2007-12-28 08:55:41.406 362 18228.80 61.04 52576.77 88888.00 2007-12-28 08:55:41.906 362 18228.79 61.00 52576.78 88888.00 2007-12-28 08:55:42.406 362 18228.77 61.02 52576.86 88888.00 2007-12-28 08:55:42.906 362 18228.84 60.98 52576.81 88888.00 2007-12-28 08:55:43.406 362 18228.93 60.99 52576.89 88888.00 2007-12-28 08:55:43.906 362 18228.89 61.00 52576.96 88888.00 2007-12-28 08:55:44.406 362 18228.90 60.89 52576.89 88888.00 2007-12-28 08:55:44.906 362 18228.90 60.90 52576.93 88888.00 2007-12-28 08:55:45.406 362 18228.90 60.88 52576.86 88888.00 2007-12-28 08:55:45.906 362 18229.06 60.86 52576.79 88888.00 2007-12-28 08:55:46.406 362 18229.06 60.94 52576.82 88888.00 2007-12-28 08:55:46.906 362 18228.94 61.08 52576.81 88888.00 2007-12-28 08:55:47.406 362 18229.09 61.09 52576.84 88888.00 2007-12-28 08:55:47.906 362 18228.98 61.08 52576.85 88888.00 2007-12-28 08:55:48.406 362 18229.05 61.02 52576.89 88888.00 2007-12-28 08:55:48.906 362 18228.96 61.01 52576.89 88888.00 2007-12-28 08:55:49.406 362 18228.83 60.97 52576.85 88888.00 2007-12-28 08:55:49.906 362 18228.89 60.89 52576.94 88888.00 2007-12-28 08:55:50.406 362 18228.94 60.90 52577.00 88888.00 2007-12-28 08:55:50.906 362 18229.00 60.86 52577.06 88888.00 2007-12-28 08:55:51.406 362 18228.91 60.92 52576.92 88888.00 2007-12-28 08:55:51.906 362 18228.79 60.91 52576.74 88888.00 2007-12-28 08:55:52.406 362 18228.91 60.88 52576.72 88888.00 2007-12-28 08:55:52.906 362 18229.00 60.91 52576.73 88888.00 2007-12-28 08:55:53.406 362 18228.87 61.00 52576.86 88888.00 2007-12-28 08:55:53.906 362 18228.77 60.99 52576.91 88888.00 2007-12-28 08:55:54.406 362 18228.90 60.92 52576.72 88888.00 2007-12-28 08:55:54.906 362 18228.97 60.99 52576.79 88888.00 2007-12-28 08:55:55.406 362 18228.94 60.95 52576.79 88888.00 2007-12-28 08:55:55.906 362 18229.04 60.84 52576.82 88888.00 2007-12-28 08:55:56.406 362 18229.08 60.82 52576.94 88888.00 2007-12-28 08:55:56.906 362 18228.80 60.88 52577.24 88888.00 2007-12-28 08:55:57.406 362 18228.83 60.86 52577.18 88888.00 2007-12-28 08:55:57.906 362 18228.78 60.83 52576.92 88888.00 2007-12-28 08:55:58.406 362 18228.76 60.77 52576.77 88888.00 2007-12-28 08:55:58.906 362 18228.79 60.74 52576.77 88888.00 2007-12-28 08:55:59.406 362 18228.91 60.74 52576.81 88888.00 2007-12-28 08:55:59.906 362 18228.87 60.76 52576.90 88888.00 2007-12-28 08:56:00.406 362 18228.86 60.76 52577.01 88888.00 2007-12-28 08:56:00.906 362 18228.84 60.75 52577.17 88888.00 2007-12-28 08:56:01.406 362 18229.05 60.72 52576.98 88888.00 2007-12-28 08:56:01.906 362 18229.15 60.73 52576.83 88888.00 2007-12-28 08:56:02.406 362 18229.13 60.79 52576.74 88888.00 2007-12-28 08:56:02.906 362 18229.10 60.77 52576.68 88888.00 2007-12-28 08:56:03.406 362 18229.05 60.70 52576.68 88888.00 2007-12-28 08:56:03.906 362 18229.01 60.66 52576.70 88888.00 2007-12-28 08:56:04.406 362 18228.90 60.66 52576.78 88888.00 2007-12-28 08:56:04.906 362 18228.91 60.72 52576.89 88888.00 2007-12-28 08:56:05.406 362 18228.80 60.76 52576.84 88888.00 2007-12-28 08:56:05.906 362 18228.87 60.75 52576.89 88888.00 2007-12-28 08:56:06.406 362 18228.89 60.69 52576.72 88888.00 2007-12-28 08:56:06.906 362 18228.84 60.69 52576.79 88888.00 2007-12-28 08:56:07.406 362 18228.84 60.64 52576.91 88888.00 2007-12-28 08:56:07.906 362 18228.74 60.68 52576.77 88888.00 2007-12-28 08:56:08.406 362 18228.94 60.72 52576.80 88888.00 2007-12-28 08:56:08.906 362 18228.85 60.75 52576.82 88888.00 2007-12-28 08:56:09.406 362 18228.77 60.80 52576.81 88888.00 2007-12-28 08:56:09.906 362 18228.80 60.77 52576.83 88888.00 2007-12-28 08:56:10.406 362 18228.78 60.78 52576.80 88888.00 2007-12-28 08:56:10.906 362 18228.74 60.76 52576.84 88888.00 2007-12-28 08:56:11.406 362 18228.67 60.75 52576.83 88888.00 2007-12-28 08:56:11.906 362 18228.75 60.73 52576.88 88888.00 2007-12-28 08:56:12.406 362 18228.94 60.76 52576.88 88888.00 2007-12-28 08:56:12.906 362 18228.98 60.73 52576.80 88888.00 2007-12-28 08:56:13.406 362 18228.79 60.77 52576.79 88888.00 2007-12-28 08:56:13.906 362 18228.57 60.78 52576.77 88888.00 2007-12-28 08:56:14.406 362 18228.54 60.76 52576.69 88888.00 2007-12-28 08:56:14.906 362 18228.58 60.80 52576.71 88888.00 2007-12-28 08:56:15.406 362 18228.66 60.87 52576.70 88888.00 2007-12-28 08:56:15.906 362 18228.65 60.91 52576.83 88888.00 2007-12-28 08:56:16.406 362 18228.51 60.89 52576.97 88888.00 2007-12-28 08:56:16.906 362 18228.58 60.88 52577.00 88888.00 2007-12-28 08:56:17.406 362 18228.50 60.86 52576.96 88888.00 2007-12-28 08:56:17.906 362 18228.57 60.82 52576.98 88888.00 2007-12-28 08:56:18.406 362 18228.68 60.77 52577.01 88888.00 2007-12-28 08:56:18.906 362 18228.65 60.76 52576.91 88888.00 2007-12-28 08:56:19.406 362 18228.56 60.74 52576.80 88888.00 2007-12-28 08:56:19.906 362 18228.55 60.71 52576.81 88888.00 2007-12-28 08:56:20.406 362 18228.40 60.73 52576.93 88888.00 2007-12-28 08:56:20.906 362 18228.36 60.78 52577.00 88888.00 2007-12-28 08:56:21.406 362 18228.37 60.79 52577.00 88888.00 2007-12-28 08:56:21.906 362 18228.46 60.79 52577.04 88888.00 2007-12-28 08:56:22.406 362 18228.51 60.74 52577.08 88888.00 2007-12-28 08:56:22.906 362 18228.51 60.71 52577.08 88888.00 2007-12-28 08:56:23.406 362 18228.63 60.80 52577.09 88888.00 2007-12-28 08:56:23.906 362 18228.58 60.74 52577.05 88888.00 2007-12-28 08:56:24.406 362 18228.51 60.74 52577.06 88888.00 2007-12-28 08:56:24.906 362 18228.71 60.71 52577.00 88888.00 2007-12-28 08:56:25.406 362 18228.67 60.71 52577.03 88888.00 2007-12-28 08:56:25.906 362 18228.45 60.71 52577.03 88888.00 2007-12-28 08:56:26.406 362 18228.58 60.70 52577.06 88888.00 2007-12-28 08:56:26.906 362 18228.61 60.64 52577.17 88888.00 2007-12-28 08:56:27.406 362 18228.66 60.64 52577.28 88888.00 2007-12-28 08:56:27.906 362 18228.67 60.71 52577.26 88888.00 2007-12-28 08:56:28.406 362 18228.66 60.68 52577.29 88888.00 2007-12-28 08:56:28.906 362 18228.63 60.70 52577.32 88888.00 2007-12-28 08:56:29.406 362 18228.47 60.66 52577.23 88888.00 2007-12-28 08:56:29.906 362 18228.43 60.80 52577.19 88888.00 2007-12-28 08:56:30.406 362 18228.48 60.77 52577.12 88888.00 2007-12-28 08:56:30.906 362 18228.58 60.74 52577.13 88888.00 2007-12-28 08:56:31.406 362 18228.50 60.72 52577.20 88888.00 2007-12-28 08:56:31.906 362 18228.36 60.64 52577.28 88888.00 2007-12-28 08:56:32.406 362 18228.34 60.64 52577.26 88888.00 2007-12-28 08:56:32.906 362 18228.28 60.67 52577.29 88888.00 2007-12-28 08:56:33.406 362 18228.32 60.71 52577.23 88888.00 2007-12-28 08:56:33.906 362 18228.50 60.68 52577.18 88888.00 2007-12-28 08:56:34.406 362 18228.51 60.63 52577.19 88888.00 2007-12-28 08:56:34.906 362 18228.52 60.63 52577.01 88888.00 2007-12-28 08:56:35.406 362 18228.39 60.65 52576.98 88888.00 2007-12-28 08:56:35.906 362 18228.33 60.69 52577.13 88888.00 2007-12-28 08:56:36.406 362 18228.51 60.73 52577.08 88888.00 2007-12-28 08:56:36.906 362 18228.48 60.70 52577.00 88888.00 2007-12-28 08:56:37.406 362 18228.34 60.66 52577.05 88888.00 2007-12-28 08:56:37.906 362 18228.30 60.72 52576.91 88888.00 2007-12-28 08:56:38.406 362 18228.39 60.72 52576.91 88888.00 2007-12-28 08:56:38.906 362 18228.39 60.65 52576.94 88888.00 2007-12-28 08:56:39.406 362 18228.54 60.67 52576.94 88888.00 2007-12-28 08:56:39.906 362 18228.42 60.73 52577.04 88888.00 2007-12-28 08:56:40.406 362 18228.36 60.72 52577.08 88888.00 2007-12-28 08:56:40.906 362 18228.51 60.68 52576.97 88888.00 2007-12-28 08:56:41.406 362 18228.42 60.71 52577.04 88888.00 2007-12-28 08:56:41.906 362 18228.48 60.69 52577.07 88888.00 2007-12-28 08:56:42.406 362 18228.35 60.65 52577.13 88888.00 2007-12-28 08:56:42.906 362 18228.32 60.66 52577.08 88888.00 2007-12-28 08:56:43.406 362 18228.28 60.66 52576.95 88888.00 2007-12-28 08:56:43.906 362 18228.19 60.65 52577.08 88888.00 2007-12-28 08:56:44.406 362 18228.14 60.64 52577.18 88888.00 2007-12-28 08:56:44.906 362 18228.10 60.74 52577.18 88888.00 2007-12-28 08:56:45.406 362 18228.10 60.80 52577.24 88888.00 2007-12-28 08:56:45.906 362 18228.21 60.78 52577.31 88888.00 2007-12-28 08:56:46.406 362 18228.25 60.86 52577.30 88888.00 2007-12-28 08:56:46.906 362 18228.09 60.85 52577.25 88888.00 2007-12-28 08:56:47.406 362 18228.08 60.81 52577.42 88888.00 2007-12-28 08:56:47.906 362 18228.07 60.82 52577.49 88888.00 2007-12-28 08:56:48.406 362 18227.98 60.74 52577.47 88888.00 2007-12-28 08:56:48.906 362 18227.91 60.74 52577.48 88888.00 2007-12-28 08:56:49.406 362 18227.87 60.77 52577.39 88888.00 2007-12-28 08:56:49.906 362 18227.95 60.73 52577.29 88888.00 2007-12-28 08:56:50.406 362 18228.00 60.75 52577.20 88888.00 2007-12-28 08:56:50.906 362 18227.89 60.80 52577.12 88888.00 2007-12-28 08:56:51.406 362 18227.61 60.77 52577.29 88888.00 2007-12-28 08:56:51.906 362 18227.83 60.71 52577.38 88888.00 2007-12-28 08:56:52.406 362 18227.89 60.58 52577.32 88888.00 2007-12-28 08:56:52.906 362 18227.92 60.53 52577.28 88888.00 2007-12-28 08:56:53.406 362 18227.93 60.61 52577.25 88888.00 2007-12-28 08:56:53.906 362 18227.83 60.64 52577.21 88888.00 2007-12-28 08:56:54.406 362 18227.86 60.67 52577.20 88888.00 2007-12-28 08:56:54.906 362 18227.90 60.70 52577.25 88888.00 2007-12-28 08:56:55.406 362 18227.86 60.66 52577.19 88888.00 2007-12-28 08:56:55.906 362 18227.88 60.66 52577.19 88888.00 2007-12-28 08:56:56.406 362 18227.92 60.65 52577.37 88888.00 2007-12-28 08:56:56.906 362 18228.01 60.72 52577.48 88888.00 2007-12-28 08:56:57.406 362 18228.00 60.71 52577.39 88888.00 2007-12-28 08:56:57.906 362 18227.86 60.71 52577.37 88888.00 2007-12-28 08:56:58.406 362 18227.79 60.66 52577.41 88888.00 2007-12-28 08:56:58.906 362 18227.79 60.72 52577.27 88888.00 2007-12-28 08:56:59.406 362 18227.87 60.79 52577.25 88888.00 2007-12-28 08:56:59.906 362 18227.91 60.71 52577.28 88888.00 2007-12-28 08:57:00.406 362 18227.86 60.65 52577.17 88888.00 2007-12-28 08:57:00.906 362 18227.87 60.65 52577.25 88888.00 2007-12-28 08:57:01.406 362 18227.90 60.58 52577.26 88888.00 2007-12-28 08:57:01.906 362 18227.88 60.64 52577.26 88888.00 2007-12-28 08:57:02.406 362 18227.95 60.69 52577.27 88888.00 2007-12-28 08:57:02.906 362 18227.97 60.65 52577.29 88888.00 2007-12-28 08:57:03.406 362 18227.86 60.71 52577.12 88888.00 2007-12-28 08:57:03.906 362 18227.75 60.76 52577.02 88888.00 2007-12-28 08:57:04.406 362 18227.78 60.78 52576.95 88888.00 2007-12-28 08:57:04.906 362 18227.89 60.78 52577.02 88888.00 2007-12-28 08:57:05.406 362 18227.98 60.79 52577.04 88888.00 2007-12-28 08:57:05.906 362 18227.89 60.79 52577.06 88888.00 2007-12-28 08:57:06.406 362 18228.04 60.79 52577.01 88888.00 2007-12-28 08:57:06.906 362 18228.08 60.78 52577.01 88888.00 2007-12-28 08:57:07.406 362 18228.08 60.82 52577.17 88888.00 2007-12-28 08:57:07.906 362 18228.02 60.87 52577.21 88888.00 2007-12-28 08:57:08.406 362 18227.98 60.89 52577.12 88888.00 2007-12-28 08:57:08.906 362 18227.95 60.92 52577.03 88888.00 2007-12-28 08:57:09.406 362 18227.91 60.87 52577.03 88888.00 2007-12-28 08:57:09.906 362 18227.75 60.85 52577.02 88888.00 2007-12-28 08:57:10.406 362 18227.64 60.81 52576.96 88888.00 2007-12-28 08:57:10.906 362 18227.68 60.85 52577.02 88888.00 2007-12-28 08:57:11.406 362 18227.70 60.96 52576.94 88888.00 2007-12-28 08:57:11.906 362 18227.67 60.97 52577.07 88888.00 2007-12-28 08:57:12.406 362 18227.75 60.91 52577.03 88888.00 2007-12-28 08:57:12.906 362 18227.79 60.95 52576.86 88888.00 2007-12-28 08:57:13.406 362 18227.68 60.94 52576.85 88888.00 2007-12-28 08:57:13.906 362 18227.72 60.92 52576.94 88888.00 2007-12-28 08:57:14.406 362 18227.80 60.94 52576.96 88888.00 2007-12-28 08:57:14.906 362 18227.86 60.97 52576.79 88888.00 2007-12-28 08:57:15.406 362 18227.86 60.91 52576.88 88888.00 2007-12-28 08:57:15.906 362 18227.86 60.84 52577.02 88888.00 2007-12-28 08:57:16.406 362 18227.91 60.86 52577.03 88888.00 2007-12-28 08:57:16.906 362 18227.98 60.81 52577.00 88888.00 2007-12-28 08:57:17.406 362 18227.85 60.78 52577.04 88888.00 2007-12-28 08:57:17.906 362 18227.83 60.86 52576.94 88888.00 2007-12-28 08:57:18.406 362 18227.86 60.89 52576.93 88888.00 2007-12-28 08:57:18.906 362 18227.86 60.84 52576.94 88888.00 2007-12-28 08:57:19.406 362 18227.81 60.81 52576.83 88888.00 2007-12-28 08:57:19.906 362 18227.82 60.81 52576.68 88888.00 2007-12-28 08:57:20.406 362 18227.85 60.77 52576.56 88888.00 2007-12-28 08:57:20.906 362 18227.89 60.65 52576.74 88888.00 2007-12-28 08:57:21.406 362 18227.76 60.67 52576.79 88888.00 2007-12-28 08:57:21.906 362 18227.82 60.70 52576.85 88888.00 2007-12-28 08:57:22.406 362 18227.82 60.73 52576.92 88888.00 2007-12-28 08:57:22.906 362 18227.78 60.79 52576.97 88888.00 2007-12-28 08:57:23.406 362 18227.75 60.84 52577.01 88888.00 2007-12-28 08:57:23.906 362 18227.72 60.82 52577.04 88888.00 2007-12-28 08:57:24.406 362 18227.78 60.78 52577.12 88888.00 2007-12-28 08:57:24.906 362 18227.79 60.72 52577.06 88888.00 2007-12-28 08:57:25.406 362 18227.75 60.80 52576.96 88888.00 2007-12-28 08:57:25.906 362 18227.77 60.72 52576.95 88888.00 2007-12-28 08:57:26.406 362 18227.70 60.68 52577.00 88888.00 2007-12-28 08:57:26.906 362 18227.85 60.74 52577.01 88888.00 2007-12-28 08:57:27.406 362 18227.95 60.68 52577.08 88888.00 2007-12-28 08:57:27.906 362 18227.88 60.78 52576.98 88888.00 2007-12-28 08:57:28.406 362 18227.87 60.80 52576.94 88888.00 2007-12-28 08:57:28.906 362 18227.78 60.78 52577.01 88888.00 2007-12-28 08:57:29.406 362 18227.71 60.76 52576.94 88888.00 2007-12-28 08:57:29.906 362 18227.70 60.80 52576.97 88888.00 2007-12-28 08:57:30.406 362 18227.59 60.81 52577.05 88888.00 2007-12-28 08:57:30.906 362 18227.54 60.77 52577.03 88888.00 2007-12-28 08:57:31.406 362 18227.60 60.75 52576.98 88888.00 2007-12-28 08:57:31.906 362 18227.61 60.73 52577.06 88888.00 2007-12-28 08:57:32.406 362 18227.68 60.78 52577.13 88888.00 2007-12-28 08:57:32.906 362 18227.63 60.70 52577.09 88888.00 2007-12-28 08:57:33.406 362 18227.55 60.80 52577.08 88888.00 2007-12-28 08:57:33.906 362 18227.45 60.80 52577.08 88888.00 2007-12-28 08:57:34.406 362 18227.63 60.79 52577.07 88888.00 2007-12-28 08:57:34.906 362 18227.60 60.80 52577.23 88888.00 2007-12-28 08:57:35.406 362 18227.46 60.75 52577.26 88888.00 2007-12-28 08:57:35.906 362 18227.55 60.76 52577.17 88888.00 2007-12-28 08:57:36.406 362 18227.53 60.78 52577.24 88888.00 2007-12-28 08:57:36.906 362 18227.44 60.76 52577.24 88888.00 2007-12-28 08:57:37.406 362 18227.42 60.81 52577.25 88888.00 2007-12-28 08:57:37.906 362 18227.36 60.86 52577.20 88888.00 2007-12-28 08:57:38.406 362 18227.46 60.85 52577.08 88888.00 2007-12-28 08:57:38.906 362 18227.48 60.83 52577.07 88888.00 2007-12-28 08:57:39.406 362 18227.47 60.82 52577.16 88888.00 2007-12-28 08:57:39.906 362 18227.49 60.83 52577.16 88888.00 2007-12-28 08:57:40.406 362 18227.60 60.88 52577.14 88888.00 2007-12-28 08:57:40.906 362 18227.55 60.78 52577.13 88888.00 2007-12-28 08:57:41.406 362 18227.52 60.76 52577.05 88888.00 2007-12-28 08:57:41.906 362 18227.53 60.75 52577.16 88888.00 2007-12-28 08:57:42.406 362 18227.56 60.76 52577.17 88888.00 2007-12-28 08:57:42.906 362 18227.58 60.69 52577.20 88888.00 2007-12-28 08:57:43.406 362 18227.56 60.75 52576.93 88888.00 2007-12-28 08:57:43.906 362 18227.46 60.72 52576.94 88888.00 2007-12-28 08:57:44.406 362 18227.54 60.80 52577.15 88888.00 2007-12-28 08:57:44.906 362 18227.70 60.88 52577.17 88888.00 2007-12-28 08:57:45.406 362 18227.61 60.86 52577.14 88888.00 2007-12-28 08:57:45.906 362 18227.44 60.77 52577.13 88888.00 2007-12-28 08:57:46.406 362 18227.48 60.71 52576.94 88888.00 2007-12-28 08:57:46.906 362 18227.57 60.76 52576.98 88888.00 2007-12-28 08:57:47.406 362 18227.61 60.79 52577.15 88888.00 2007-12-28 08:57:47.906 362 18227.57 60.85 52577.19 88888.00 2007-12-28 08:57:48.406 362 18227.56 60.91 52577.21 88888.00 2007-12-28 08:57:48.906 362 18227.55 60.98 52577.19 88888.00 2007-12-28 08:57:49.406 362 18227.54 61.00 52577.13 88888.00 2007-12-28 08:57:49.906 362 18227.44 60.97 52577.07 88888.00 2007-12-28 08:57:50.406 362 18227.43 61.01 52577.07 88888.00 2007-12-28 08:57:50.906 362 18227.36 61.01 52577.04 88888.00 2007-12-28 08:57:51.406 362 18227.33 60.99 52577.04 88888.00 2007-12-28 08:57:51.906 362 18227.31 60.98 52577.06 88888.00 2007-12-28 08:57:52.406 362 18227.32 60.90 52577.11 88888.00 2007-12-28 08:57:52.906 362 18227.31 60.94 52577.06 88888.00 2007-12-28 08:57:53.406 362 18227.24 60.88 52577.00 88888.00 2007-12-28 08:57:53.906 362 18227.34 60.88 52576.89 88888.00 2007-12-28 08:57:54.406 362 18227.36 60.90 52576.89 88888.00 2007-12-28 08:57:54.906 362 18227.32 60.88 52577.07 88888.00 2007-12-28 08:57:55.406 362 18227.26 60.82 52577.12 88888.00 2007-12-28 08:57:55.906 362 18227.30 60.80 52577.18 88888.00 2007-12-28 08:57:56.406 362 18227.44 60.82 52577.26 88888.00 2007-12-28 08:57:56.906 362 18227.45 60.91 52577.24 88888.00 2007-12-28 08:57:57.406 362 18227.45 60.94 52577.15 88888.00 2007-12-28 08:57:57.906 362 18227.30 60.96 52577.19 88888.00 2007-12-28 08:57:58.406 362 18227.21 60.94 52577.16 88888.00 2007-12-28 08:57:58.906 362 18227.26 60.87 52577.15 88888.00 2007-12-28 08:57:59.406 362 18227.33 60.89 52577.07 88888.00 2007-12-28 08:57:59.906 362 18227.28 60.92 52577.12 88888.00 2007-12-28 08:58:00.406 362 18227.28 60.94 52577.07 88888.00 2007-12-28 08:58:00.906 362 18227.28 60.90 52577.13 88888.00 2007-12-28 08:58:01.406 362 18227.28 60.98 52577.07 88888.00 2007-12-28 08:58:01.906 362 18227.36 61.02 52577.03 88888.00 2007-12-28 08:58:02.406 362 18227.24 60.96 52577.00 88888.00 2007-12-28 08:58:02.906 362 18227.30 60.89 52576.94 88888.00 2007-12-28 08:58:03.406 362 18227.43 60.99 52576.95 88888.00 2007-12-28 08:58:03.906 362 18227.28 61.02 52576.96 88888.00 2007-12-28 08:58:04.406 362 18227.16 61.05 52576.93 88888.00 2007-12-28 08:58:04.906 362 18227.22 61.04 52576.81 88888.00 2007-12-28 08:58:05.406 362 18227.22 61.07 52576.84 88888.00 2007-12-28 08:58:05.906 362 18227.26 61.09 52576.91 88888.00 2007-12-28 08:58:06.406 362 18227.25 61.03 52576.98 88888.00 2007-12-28 08:58:06.906 362 18227.38 60.97 52576.85 88888.00 2007-12-28 08:58:07.406 362 18227.46 60.87 52576.84 88888.00 2007-12-28 08:58:07.906 362 18227.43 60.86 52576.94 88888.00 2007-12-28 08:58:08.406 362 18227.45 60.80 52576.86 88888.00 2007-12-28 08:58:08.906 362 18227.45 60.80 52576.89 88888.00 2007-12-28 08:58:09.406 362 18227.50 60.88 52576.85 88888.00 2007-12-28 08:58:09.906 362 18227.47 60.89 52576.84 88888.00 2007-12-28 08:58:10.406 362 18227.58 60.85 52576.73 88888.00 2007-12-28 08:58:10.906 362 18227.56 60.86 52576.74 88888.00 2007-12-28 08:58:11.406 362 18227.58 60.84 52576.78 88888.00 2007-12-28 08:58:11.906 362 18227.64 60.84 52576.86 88888.00 2007-12-28 08:58:12.406 362 18227.48 60.83 52577.04 88888.00 2007-12-28 08:58:12.906 362 18227.46 60.83 52577.14 88888.00 2007-12-28 08:58:13.406 362 18227.50 60.84 52577.17 88888.00 2007-12-28 08:58:13.906 362 18227.53 60.86 52577.17 88888.00 2007-12-28 08:58:14.406 362 18227.60 60.89 52577.20 88888.00 2007-12-28 08:58:14.906 362 18227.52 60.91 52577.14 88888.00 2007-12-28 08:58:15.406 362 18227.55 60.94 52577.12 88888.00 2007-12-28 08:58:15.906 362 18227.65 60.92 52577.19 88888.00 2007-12-28 08:58:16.406 362 18227.61 60.89 52577.19 88888.00 2007-12-28 08:58:16.906 362 18227.57 60.90 52577.19 88888.00 2007-12-28 08:58:17.406 362 18227.59 60.92 52577.19 88888.00 2007-12-28 08:58:17.906 362 18227.59 61.02 52577.20 88888.00 2007-12-28 08:58:18.406 362 18227.56 61.03 52577.27 88888.00 2007-12-28 08:58:18.906 362 18227.52 60.98 52577.37 88888.00 2007-12-28 08:58:19.406 362 18227.50 60.97 52577.20 88888.00 2007-12-28 08:58:19.906 362 18227.46 60.97 52577.09 88888.00 2007-12-28 08:58:20.406 362 18227.46 61.03 52577.04 88888.00 2007-12-28 08:58:20.906 362 18227.52 61.05 52577.14 88888.00 2007-12-28 08:58:21.406 362 18227.50 61.08 52577.15 88888.00 2007-12-28 08:58:21.906 362 18227.52 61.08 52577.17 88888.00 2007-12-28 08:58:22.406 362 18227.53 61.12 52577.12 88888.00 2007-12-28 08:58:22.906 362 18227.53 61.06 52577.21 88888.00 2007-12-28 08:58:23.406 362 18227.46 61.01 52577.26 88888.00 2007-12-28 08:58:23.906 362 18227.45 61.04 52577.28 88888.00 2007-12-28 08:58:24.406 362 18227.47 61.18 52577.21 88888.00 2007-12-28 08:58:24.906 362 18227.30 61.16 52577.21 88888.00 2007-12-28 08:58:25.406 362 18227.20 61.19 52577.26 88888.00 2007-12-28 08:58:25.906 362 18227.19 61.21 52577.29 88888.00 2007-12-28 08:58:26.406 362 18227.20 61.18 52577.20 88888.00 2007-12-28 08:58:26.906 362 18227.21 61.20 52577.16 88888.00 2007-12-28 08:58:27.406 362 18227.19 61.24 52577.05 88888.00 2007-12-28 08:58:27.906 362 18227.11 61.26 52577.05 88888.00 2007-12-28 08:58:28.406 362 18227.15 61.29 52577.08 88888.00 2007-12-28 08:58:28.906 362 18227.22 61.29 52577.13 88888.00 2007-12-28 08:58:29.406 362 18227.25 61.31 52577.16 88888.00 2007-12-28 08:58:29.906 362 18227.17 61.33 52577.17 88888.00 2007-12-28 08:58:30.406 362 18227.23 61.33 52577.18 88888.00 2007-12-28 08:58:30.906 362 18227.13 61.33 52577.31 88888.00 2007-12-28 08:58:31.406 362 18227.15 61.34 52577.38 88888.00 2007-12-28 08:58:31.906 362 18227.15 61.35 52577.29 88888.00 2007-12-28 08:58:32.406 362 18227.11 61.42 52577.26 88888.00 2007-12-28 08:58:32.906 362 18227.10 61.45 52577.35 88888.00 2007-12-28 08:58:33.406 362 18227.16 61.36 52577.39 88888.00 2007-12-28 08:58:33.906 362 18227.10 61.30 52577.40 88888.00 2007-12-28 08:58:34.406 362 18227.14 61.28 52577.49 88888.00 2007-12-28 08:58:34.906 362 18226.99 61.26 52577.47 88888.00 2007-12-28 08:58:35.406 362 18226.96 61.28 52577.31 88888.00 2007-12-28 08:58:35.906 362 18227.05 61.36 52577.20 88888.00 2007-12-28 08:58:36.406 362 18227.12 61.44 52577.23 88888.00 2007-12-28 08:58:36.906 362 18227.15 61.49 52577.23 88888.00 2007-12-28 08:58:37.406 362 18227.10 61.52 52577.35 88888.00 2007-12-28 08:58:37.906 362 18226.98 61.48 52577.28 88888.00 2007-12-28 08:58:38.406 362 18227.01 61.45 52577.26 88888.00 2007-12-28 08:58:38.906 362 18227.10 61.42 52577.25 88888.00 2007-12-28 08:58:39.406 362 18227.09 61.46 52577.26 88888.00 2007-12-28 08:58:39.906 362 18227.06 61.41 52577.21 88888.00 2007-12-28 08:58:40.406 362 18227.10 61.38 52577.18 88888.00 2007-12-28 08:58:40.906 362 18227.14 61.41 52577.26 88888.00 2007-12-28 08:58:41.406 362 18227.13 61.41 52577.29 88888.00 2007-12-28 08:58:41.906 362 18227.11 61.37 52577.26 88888.00 2007-12-28 08:58:42.406 362 18227.13 61.40 52577.11 88888.00 2007-12-28 08:58:42.906 362 18227.19 61.46 52577.06 88888.00 2007-12-28 08:58:43.406 362 18227.23 61.49 52577.08 88888.00 2007-12-28 08:58:43.906 362 18227.17 61.46 52577.19 88888.00 2007-12-28 08:58:44.406 362 18227.13 61.43 52577.24 88888.00 2007-12-28 08:58:44.906 362 18227.11 61.46 52577.35 88888.00 2007-12-28 08:58:45.406 362 18227.22 61.46 52577.44 88888.00 2007-12-28 08:58:45.906 362 18227.24 61.52 52577.35 88888.00 2007-12-28 08:58:46.406 362 18227.14 61.54 52577.38 88888.00 2007-12-28 08:58:46.906 362 18227.15 61.55 52577.37 88888.00 2007-12-28 08:58:47.406 362 18227.19 61.52 52577.32 88888.00 2007-12-28 08:58:47.906 362 18227.27 61.52 52577.20 88888.00 2007-12-28 08:58:48.406 362 18227.31 61.56 52577.06 88888.00 2007-12-28 08:58:48.906 362 18227.36 61.55 52577.11 88888.00 2007-12-28 08:58:49.406 362 18227.24 61.63 52577.25 88888.00 2007-12-28 08:58:49.906 362 18227.26 61.64 52577.26 88888.00 2007-12-28 08:58:50.406 362 18227.28 61.54 52577.38 88888.00 2007-12-28 08:58:50.906 362 18227.28 61.50 52577.28 88888.00 2007-12-28 08:58:51.406 362 18227.33 61.49 52577.20 88888.00 2007-12-28 08:58:51.906 362 18227.31 61.49 52577.17 88888.00 2007-12-28 08:58:52.406 362 18227.23 61.49 52577.26 88888.00 2007-12-28 08:58:52.906 362 18227.28 61.50 52577.23 88888.00 2007-12-28 08:58:53.406 362 18227.34 61.57 52577.21 88888.00 2007-12-28 08:58:53.906 362 18227.28 61.63 52577.19 88888.00 2007-12-28 08:58:54.406 362 18227.31 61.54 52577.15 88888.00 2007-12-28 08:58:54.906 362 18227.35 61.55 52577.18 88888.00 2007-12-28 08:58:55.406 362 18227.26 61.58 52577.32 88888.00 2007-12-28 08:58:55.906 362 18227.24 61.57 52577.38 88888.00 2007-12-28 08:58:56.406 362 18227.26 61.59 52577.26 88888.00 2007-12-28 08:58:56.906 362 18227.20 61.58 52577.25 88888.00 2007-12-28 08:58:57.406 362 18227.06 61.63 52577.30 88888.00 2007-12-28 08:58:57.906 362 18227.10 61.59 52577.19 88888.00 2007-12-28 08:58:58.406 362 18227.16 61.58 52577.18 88888.00 2007-12-28 08:58:58.906 362 18227.23 61.67 52577.15 88888.00 2007-12-28 08:58:59.406 362 18227.24 61.63 52577.29 88888.00 2007-12-28 08:58:59.906 362 18227.17 61.70 52577.32 88888.00 2007-12-28 08:59:00.406 362 18227.13 61.78 52577.40 88888.00 2007-12-28 08:59:00.906 362 18227.10 61.72 52577.27 88888.00 2007-12-28 08:59:01.406 362 18227.04 61.69 52577.17 88888.00 2007-12-28 08:59:01.906 362 18227.21 61.78 52577.15 88888.00 2007-12-28 08:59:02.406 362 18227.34 61.82 52577.20 88888.00 2007-12-28 08:59:02.906 362 18227.33 61.77 52577.29 88888.00 2007-12-28 08:59:03.406 362 18227.27 61.75 52577.36 88888.00 2007-12-28 08:59:03.906 362 18227.12 61.82 52577.39 88888.00 2007-12-28 08:59:04.406 362 18227.15 61.79 52577.34 88888.00 2007-12-28 08:59:04.906 362 18227.13 61.65 52577.29 88888.00 2007-12-28 08:59:05.406 362 18227.21 61.65 52577.27 88888.00 2007-12-28 08:59:05.906 362 18227.12 61.70 52577.28 88888.00 2007-12-28 08:59:06.406 362 18227.15 61.74 52577.37 88888.00 2007-12-28 08:59:06.906 362 18227.13 61.72 52577.26 88888.00 2007-12-28 08:59:07.406 362 18227.04 61.75 52577.35 88888.00 2007-12-28 08:59:07.906 362 18226.95 61.78 52577.23 88888.00 2007-12-28 08:59:08.406 362 18226.99 61.83 52577.09 88888.00 2007-12-28 08:59:08.906 362 18226.99 61.85 52577.05 88888.00 2007-12-28 08:59:09.406 362 18227.01 61.90 52577.11 88888.00 2007-12-28 08:59:09.906 362 18227.02 61.91 52577.00 88888.00 2007-12-28 08:59:10.406 362 18227.19 61.86 52577.03 88888.00 2007-12-28 08:59:10.906 362 18227.23 61.91 52577.13 88888.00 2007-12-28 08:59:11.406 362 18227.23 61.95 52577.13 88888.00 2007-12-28 08:59:11.906 362 18227.14 61.96 52577.05 88888.00 2007-12-28 08:59:12.406 362 18227.07 61.95 52577.01 88888.00 2007-12-28 08:59:12.906 362 18227.16 61.94 52577.11 88888.00 2007-12-28 08:59:13.406 362 18227.16 62.00 52577.06 88888.00 2007-12-28 08:59:13.906 362 18227.30 62.02 52577.03 88888.00 2007-12-28 08:59:14.406 362 18227.25 62.08 52577.08 88888.00 2007-12-28 08:59:14.906 362 18227.19 62.12 52577.13 88888.00 2007-12-28 08:59:15.406 362 18227.14 62.04 52577.11 88888.00 2007-12-28 08:59:15.906 362 18227.21 62.06 52577.08 88888.00 2007-12-28 08:59:16.406 362 18227.14 62.14 52577.12 88888.00 2007-12-28 08:59:16.906 362 18227.09 62.17 52577.12 88888.00 2007-12-28 08:59:17.406 362 18227.21 62.22 52577.19 88888.00 2007-12-28 08:59:17.906 362 18227.26 62.15 52577.14 88888.00 2007-12-28 08:59:18.406 362 18227.25 62.12 52577.13 88888.00 2007-12-28 08:59:18.906 362 18227.31 62.15 52577.05 88888.00 2007-12-28 08:59:19.406 362 18227.28 62.16 52577.08 88888.00 2007-12-28 08:59:19.906 362 18227.17 62.11 52577.03 88888.00 2007-12-28 08:59:20.406 362 18227.21 62.05 52577.18 88888.00 2007-12-28 08:59:20.906 362 18227.24 62.04 52577.31 88888.00 2007-12-28 08:59:21.406 362 18227.28 62.02 52577.38 88888.00 2007-12-28 08:59:21.906 362 18227.26 62.06 52577.39 88888.00 2007-12-28 08:59:22.406 362 18227.26 62.07 52577.35 88888.00 2007-12-28 08:59:22.906 362 18227.25 62.12 52577.34 88888.00 2007-12-28 08:59:23.406 362 18227.32 62.11 52577.26 88888.00 2007-12-28 08:59:23.906 362 18227.31 62.13 52577.17 88888.00 2007-12-28 08:59:24.406 362 18227.19 62.19 52577.09 88888.00 2007-12-28 08:59:24.906 362 18227.25 62.24 52577.11 88888.00 2007-12-28 08:59:25.406 362 18227.26 62.18 52577.08 88888.00 2007-12-28 08:59:25.906 362 18227.34 62.15 52577.14 88888.00 2007-12-28 08:59:26.406 362 18227.27 62.13 52577.20 88888.00 2007-12-28 08:59:26.906 362 18227.23 62.16 52577.20 88888.00 2007-12-28 08:59:27.406 362 18227.21 62.16 52577.27 88888.00 2007-12-28 08:59:27.906 362 18227.09 62.15 52577.26 88888.00 2007-12-28 08:59:28.406 362 18227.10 62.15 52577.18 88888.00 2007-12-28 08:59:28.906 362 18227.12 62.20 52577.26 88888.00 2007-12-28 08:59:29.406 362 18227.20 62.19 52577.40 88888.00 2007-12-28 08:59:29.906 362 18227.13 62.26 52577.49 88888.00 2007-12-28 08:59:30.406 362 18227.09 62.21 52577.52 88888.00 2007-12-28 08:59:30.906 362 18227.24 62.15 52577.52 88888.00 2007-12-28 08:59:31.406 362 18227.30 62.17 52577.36 88888.00 2007-12-28 08:59:31.906 362 18227.38 62.15 52577.20 88888.00 2007-12-28 08:59:32.406 362 18227.49 62.18 52577.13 88888.00 2007-12-28 08:59:32.906 362 18227.30 62.13 52577.17 88888.00 2007-12-28 08:59:33.406 362 18227.26 62.18 52577.19 88888.00 2007-12-28 08:59:33.906 362 18227.42 62.24 52577.20 88888.00 2007-12-28 08:59:34.406 362 18227.45 62.12 52577.11 88888.00 2007-12-28 08:59:34.906 362 18227.44 62.02 52577.28 88888.00 2007-12-28 08:59:35.406 362 18227.53 61.98 52577.30 88888.00 2007-12-28 08:59:35.906 362 18227.48 62.04 52577.42 88888.00 2007-12-28 08:59:36.406 362 18227.31 62.04 52577.27 88888.00 2007-12-28 08:59:36.906 362 18227.35 62.06 52577.13 88888.00 2007-12-28 08:59:37.406 362 18227.45 62.13 52577.18 88888.00 2007-12-28 08:59:37.906 362 18227.46 62.21 52577.30 88888.00 2007-12-28 08:59:38.406 362 18227.44 62.20 52577.28 88888.00 2007-12-28 08:59:38.906 362 18227.48 62.28 52577.23 88888.00 2007-12-28 08:59:39.406 362 18227.48 62.22 52577.29 88888.00 2007-12-28 08:59:39.906 362 18227.46 62.25 52577.26 88888.00 2007-12-28 08:59:40.406 362 18227.38 62.29 52577.21 88888.00 2007-12-28 08:59:40.906 362 18227.41 62.33 52577.06 88888.00 2007-12-28 08:59:41.406 362 18227.47 62.33 52577.14 88888.00 2007-12-28 08:59:41.906 362 18227.49 62.26 52577.14 88888.00 2007-12-28 08:59:42.406 362 18227.53 62.33 52577.09 88888.00 2007-12-28 08:59:42.906 362 18227.42 62.35 52577.06 88888.00 2007-12-28 08:59:43.406 362 18227.44 62.34 52577.02 88888.00 2007-12-28 08:59:43.906 362 18227.44 62.30 52577.01 88888.00 2007-12-28 08:59:44.406 362 18227.47 62.30 52577.06 88888.00 2007-12-28 08:59:44.906 362 18227.49 62.24 52577.11 88888.00 2007-12-28 08:59:45.406 362 18227.52 62.31 52577.15 88888.00 2007-12-28 08:59:45.906 362 18227.43 62.37 52576.97 88888.00 2007-12-28 08:59:46.406 362 18227.38 62.38 52576.89 88888.00 2007-12-28 08:59:46.906 362 18227.31 62.35 52577.02 88888.00 2007-12-28 08:59:47.406 362 18227.33 62.36 52577.15 88888.00 2007-12-28 08:59:47.906 362 18227.46 62.35 52577.16 88888.00 2007-12-28 08:59:48.406 362 18227.52 62.29 52577.23 88888.00 2007-12-28 08:59:48.906 362 18227.41 62.34 52577.25 88888.00 2007-12-28 08:59:49.406 362 18227.45 62.21 52577.17 88888.00 2007-12-28 08:59:49.906 362 18227.44 62.14 52577.12 88888.00 2007-12-28 08:59:50.406 362 18227.38 62.22 52577.06 88888.00 2007-12-28 08:59:50.906 362 18227.38 62.29 52577.20 88888.00 2007-12-28 08:59:51.406 362 18227.43 62.25 52577.25 88888.00 2007-12-28 08:59:51.906 362 18227.37 62.19 52577.16 88888.00 2007-12-28 08:59:52.406 362 18227.45 62.21 52577.07 88888.00 2007-12-28 08:59:52.906 362 18227.42 62.18 52577.03 88888.00 2007-12-28 08:59:53.406 362 18227.47 62.18 52577.07 88888.00 2007-12-28 08:59:53.906 362 18227.50 62.18 52577.14 88888.00 2007-12-28 08:59:54.406 362 18227.47 62.18 52577.23 88888.00 2007-12-28 08:59:54.906 362 18227.27 62.19 52577.09 88888.00 2007-12-28 08:59:55.406 362 18227.19 62.17 52577.15 88888.00 2007-12-28 08:59:55.906 362 18227.31 62.14 52577.27 88888.00 2007-12-28 08:59:56.406 362 18227.41 62.13 52577.23 88888.00 2007-12-28 08:59:56.906 362 18227.39 62.16 52577.29 88888.00 2007-12-28 08:59:57.406 362 18227.27 62.18 52577.32 88888.00 2007-12-28 08:59:57.906 362 18227.36 62.19 52577.20 88888.00 2007-12-28 08:59:58.406 362 18227.60 62.28 52577.21 88888.00 2007-12-28 08:59:58.906 362 18227.43 62.34 52577.27 88888.00 2007-12-28 08:59:59.406 362 18227.25 62.24 52577.24 88888.00 2007-12-28 08:59:59.906 362 18227.17 62.29 52577.24 88888.00 2007-12-28 09:00:00.406 362 18227.24 62.35 52577.23 88888.00 2007-12-28 09:00:00.906 362 18227.25 62.31 52577.08 88888.00 2007-12-28 09:00:01.406 362 18227.21 62.32 52577.14 88888.00 2007-12-28 09:00:01.906 362 18227.25 62.28 52577.19 88888.00 2007-12-28 09:00:02.406 362 18227.38 62.31 52577.11 88888.00 2007-12-28 09:00:02.906 362 18227.42 62.29 52577.14 88888.00 2007-12-28 09:00:03.406 362 18227.45 62.25 52577.18 88888.00 2007-12-28 09:00:03.906 362 18227.45 62.21 52577.13 88888.00 2007-12-28 09:00:04.406 362 18227.33 62.19 52577.25 88888.00 2007-12-28 09:00:04.906 362 18227.26 62.22 52577.37 88888.00 2007-12-28 09:00:05.406 362 18227.15 62.29 52577.29 88888.00 2007-12-28 09:00:05.906 362 18227.10 62.25 52577.25 88888.00 2007-12-28 09:00:06.406 362 18227.16 62.21 52577.30 88888.00 2007-12-28 09:00:06.906 362 18227.27 62.22 52577.28 88888.00 2007-12-28 09:00:07.406 362 18227.32 62.24 52577.29 88888.00 2007-12-28 09:00:07.906 362 18227.26 62.23 52577.36 88888.00 2007-12-28 09:00:08.406 362 18227.20 62.24 52577.35 88888.00 2007-12-28 09:00:08.906 362 18227.28 62.23 52577.29 88888.00 2007-12-28 09:00:09.406 362 18227.43 62.26 52577.21 88888.00 2007-12-28 09:00:09.906 362 18227.41 62.20 52577.30 88888.00 2007-12-28 09:00:10.406 362 18227.44 62.26 52577.38 88888.00 2007-12-28 09:00:10.906 362 18227.43 62.28 52577.34 88888.00 2007-12-28 09:00:11.406 362 18227.44 62.30 52577.18 88888.00 2007-12-28 09:00:11.906 362 18227.48 62.31 52577.25 88888.00 2007-12-28 09:00:12.406 362 18227.53 62.30 52577.15 88888.00 2007-12-28 09:00:12.906 362 18227.61 62.31 52577.13 88888.00 2007-12-28 09:00:13.406 362 18227.69 62.24 52577.16 88888.00 2007-12-28 09:00:13.906 362 18227.47 62.19 52577.06 88888.00 2007-12-28 09:00:14.406 362 18227.36 62.22 52577.12 88888.00 2007-12-28 09:00:14.906 362 18227.38 62.29 52577.12 88888.00 2007-12-28 09:00:15.406 362 18227.37 62.28 52577.08 88888.00 2007-12-28 09:00:15.906 362 18227.55 62.29 52577.16 88888.00 2007-12-28 09:00:16.406 362 18227.53 62.35 52577.29 88888.00 2007-12-28 09:00:16.906 362 18227.52 62.31 52577.31 88888.00 2007-12-28 09:00:17.406 362 18227.56 62.36 52577.16 88888.00 2007-12-28 09:00:17.906 362 18227.49 62.30 52577.03 88888.00 2007-12-28 09:00:18.406 362 18227.56 62.28 52576.96 88888.00 2007-12-28 09:00:18.906 362 18227.57 62.26 52577.06 88888.00 2007-12-28 09:00:19.406 362 18227.46 62.28 52577.17 88888.00 2007-12-28 09:00:19.906 362 18227.43 62.33 52577.29 88888.00 2007-12-28 09:00:20.406 362 18227.34 62.29 52577.32 88888.00 2007-12-28 09:00:20.906 362 18227.45 62.20 52577.30 88888.00 2007-12-28 09:00:21.406 362 18227.66 62.25 52577.09 88888.00 2007-12-28 09:00:21.906 362 18227.63 62.25 52577.16 88888.00 2007-12-28 09:00:22.406 362 18227.60 62.31 52577.07 88888.00 2007-12-28 09:00:22.906 362 18227.66 62.35 52577.11 88888.00 2007-12-28 09:00:23.406 362 18227.66 62.32 52577.04 88888.00 2007-12-28 09:00:23.906 362 18227.61 62.26 52576.90 88888.00 2007-12-28 09:00:24.406 362 18227.61 62.17 52576.96 88888.00 2007-12-28 09:00:24.906 362 18227.49 62.17 52577.12 88888.00 2007-12-28 09:00:25.406 362 18227.49 62.17 52577.23 88888.00 2007-12-28 09:00:25.906 362 18227.46 62.17 52577.29 88888.00 2007-12-28 09:00:26.406 362 18227.56 62.18 52577.30 88888.00 2007-12-28 09:00:26.906 362 18227.53 62.16 52577.39 88888.00 2007-12-28 09:00:27.406 362 18227.52 62.23 52577.36 88888.00 2007-12-28 09:00:27.906 362 18227.50 62.34 52577.28 88888.00 2007-12-28 09:00:28.406 362 18227.44 62.37 52577.32 88888.00 2007-12-28 09:00:28.906 362 18227.31 62.31 52577.26 88888.00 2007-12-28 09:00:29.406 362 18227.26 62.21 52577.09 88888.00 2007-12-28 09:00:29.906 362 18227.36 62.19 52577.13 88888.00 2007-12-28 09:00:30.406 362 18227.42 62.14 52577.20 88888.00 2007-12-28 09:00:30.906 362 18227.50 62.24 52577.36 88888.00 2007-12-28 09:00:31.406 362 18227.48 62.26 52577.37 88888.00 2007-12-28 09:00:31.906 362 18227.45 62.24 52577.27 88888.00 2007-12-28 09:00:32.406 362 18227.46 62.30 52577.16 88888.00 2007-12-28 09:00:32.906 362 18227.43 62.32 52577.19 88888.00 2007-12-28 09:00:33.406 362 18227.45 62.34 52577.27 88888.00 2007-12-28 09:00:33.906 362 18227.42 62.39 52577.32 88888.00 2007-12-28 09:00:34.406 362 18227.42 62.45 52577.35 88888.00 2007-12-28 09:00:34.906 362 18227.49 62.40 52577.30 88888.00 2007-12-28 09:00:35.406 362 18227.48 62.40 52577.29 88888.00 2007-12-28 09:00:35.906 362 18227.45 62.41 52577.37 88888.00 2007-12-28 09:00:36.406 362 18227.33 62.36 52577.38 88888.00 2007-12-28 09:00:36.906 362 18227.35 62.31 52577.42 88888.00 2007-12-28 09:00:37.406 362 18227.42 62.30 52577.36 88888.00 2007-12-28 09:00:37.906 362 18227.36 62.31 52577.29 88888.00 2007-12-28 09:00:38.406 362 18227.43 62.32 52577.21 88888.00 2007-12-28 09:00:38.906 362 18227.45 62.34 52577.16 88888.00 2007-12-28 09:00:39.406 362 18227.39 62.37 52577.17 88888.00 2007-12-28 09:00:39.906 362 18227.49 62.29 52577.27 88888.00 2007-12-28 09:00:40.406 362 18227.50 62.36 52577.35 88888.00 2007-12-28 09:00:40.906 362 18227.47 62.46 52577.28 88888.00 2007-12-28 09:00:41.406 362 18227.41 62.55 52577.21 88888.00 2007-12-28 09:00:41.906 362 18227.53 62.46 52577.25 88888.00 2007-12-28 09:00:42.406 362 18227.44 62.43 52577.36 88888.00 2007-12-28 09:00:42.906 362 18227.32 62.45 52577.36 88888.00 2007-12-28 09:00:43.406 362 18227.32 62.45 52577.37 88888.00 2007-12-28 09:00:43.906 362 18227.36 62.41 52577.41 88888.00 2007-12-28 09:00:44.406 362 18227.27 62.48 52577.43 88888.00 2007-12-28 09:00:44.906 362 18227.27 62.49 52577.40 88888.00 2007-12-28 09:00:45.406 362 18227.30 62.42 52577.39 88888.00 2007-12-28 09:00:45.906 362 18227.35 62.46 52577.56 88888.00 2007-12-28 09:00:46.406 362 18227.48 62.47 52577.53 88888.00 2007-12-28 09:00:46.906 362 18227.55 62.54 52577.46 88888.00 2007-12-28 09:00:47.406 362 18227.47 62.56 52577.43 88888.00 2007-12-28 09:00:47.906 362 18227.36 62.56 52577.49 88888.00 2007-12-28 09:00:48.406 362 18227.28 62.53 52577.44 88888.00 2007-12-28 09:00:48.906 362 18227.33 62.53 52577.38 88888.00 2007-12-28 09:00:49.406 362 18227.39 62.58 52577.29 88888.00 2007-12-28 09:00:49.906 362 18227.44 62.58 52577.34 88888.00 2007-12-28 09:00:50.406 362 18227.48 62.61 52577.34 88888.00 2007-12-28 09:00:50.906 362 18227.48 62.62 52577.30 88888.00 2007-12-28 09:00:51.406 362 18227.48 62.51 52577.35 88888.00 2007-12-28 09:00:51.906 362 18227.43 62.41 52577.40 88888.00 2007-12-28 09:00:52.406 362 18227.39 62.37 52577.43 88888.00 2007-12-28 09:00:52.906 362 18227.57 62.43 52577.42 88888.00 2007-12-28 09:00:53.406 362 18227.53 62.45 52577.37 88888.00 2007-12-28 09:00:53.906 362 18227.48 62.48 52577.47 88888.00 2007-12-28 09:00:54.406 362 18227.39 62.51 52577.49 88888.00 2007-12-28 09:00:54.906 362 18227.35 62.53 52577.48 88888.00 2007-12-28 09:00:55.406 362 18227.39 62.59 52577.55 88888.00 2007-12-28 09:00:55.906 362 18227.36 62.71 52577.55 88888.00 2007-12-28 09:00:56.406 362 18227.58 62.73 52577.49 88888.00 2007-12-28 09:00:56.906 362 18227.50 62.72 52577.55 88888.00 2007-12-28 09:00:57.406 362 18227.47 62.67 52577.55 88888.00 2007-12-28 09:00:57.906 362 18227.48 62.62 52577.61 88888.00 2007-12-28 09:00:58.406 362 18227.56 62.67 52577.47 88888.00 2007-12-28 09:00:58.906 362 18227.49 62.67 52577.46 88888.00 2007-12-28 09:00:59.406 362 18227.36 62.78 52577.42 88888.00 2007-12-28 09:00:59.906 362 18227.36 62.78 52577.47 88888.00 2007-12-28 09:01:00.406 362 18227.47 62.82 52577.35 88888.00 2007-12-28 09:01:00.906 362 18227.49 62.73 52577.35 88888.00 2007-12-28 09:01:01.406 362 18227.50 62.76 52577.25 88888.00 2007-12-28 09:01:01.906 362 18227.44 62.68 52577.14 88888.00 2007-12-28 09:01:02.406 362 18227.47 62.62 52577.29 88888.00 2007-12-28 09:01:02.906 362 18227.41 62.63 52577.36 88888.00 2007-12-28 09:01:03.406 362 18227.31 62.63 52577.41 88888.00 2007-12-28 09:01:03.906 362 18227.27 62.67 52577.42 88888.00 2007-12-28 09:01:04.406 362 18227.30 62.68 52577.47 88888.00 2007-12-28 09:01:04.906 362 18227.23 62.75 52577.50 88888.00 2007-12-28 09:01:05.406 362 18227.30 62.72 52577.39 88888.00 2007-12-28 09:01:05.906 362 18227.19 62.72 52577.44 88888.00 2007-12-28 09:01:06.406 362 18227.23 62.64 52577.47 88888.00 2007-12-28 09:01:06.906 362 18227.31 62.70 52577.48 88888.00 2007-12-28 09:01:07.406 362 18227.41 62.78 52577.50 88888.00 2007-12-28 09:01:07.906 362 18227.32 62.74 52577.53 88888.00 2007-12-28 09:01:08.406 362 18227.41 62.68 52577.52 88888.00 2007-12-28 09:01:08.906 362 18227.45 62.69 52577.50 88888.00 2007-12-28 09:01:09.406 362 18227.36 62.78 52577.41 88888.00 2007-12-28 09:01:09.906 362 18227.48 62.79 52577.35 88888.00 2007-12-28 09:01:10.406 362 18227.63 62.78 52577.31 88888.00 2007-12-28 09:01:10.906 362 18227.54 62.81 52577.14 88888.00 2007-12-28 09:01:11.406 362 18227.39 62.78 52577.14 88888.00 2007-12-28 09:01:11.906 362 18227.55 62.83 52577.12 88888.00 2007-12-28 09:01:12.406 362 18227.55 62.89 52577.29 88888.00 2007-12-28 09:01:12.906 362 18227.54 62.80 52577.17 88888.00 2007-12-28 09:01:13.406 362 18227.63 62.72 52577.15 88888.00 2007-12-28 09:01:13.906 362 18227.61 62.68 52577.08 88888.00 2007-12-28 09:01:14.406 362 18227.72 62.70 52577.05 88888.00 2007-12-28 09:01:14.906 362 18227.70 62.67 52577.12 88888.00 2007-12-28 09:01:15.406 362 18227.65 62.75 52577.15 88888.00 2007-12-28 09:01:15.906 362 18227.68 62.75 52577.38 88888.00 2007-12-28 09:01:16.406 362 18227.63 62.77 52577.21 88888.00 2007-12-28 09:01:16.906 362 18227.65 62.77 52577.06 88888.00 2007-12-28 09:01:17.406 362 18227.69 62.76 52577.20 88888.00 2007-12-28 09:01:17.906 362 18227.66 62.78 52577.25 88888.00 2007-12-28 09:01:18.406 362 18227.57 62.86 52577.14 88888.00 2007-12-28 09:01:18.906 362 18227.56 62.96 52577.15 88888.00 2007-12-28 09:01:19.406 362 18227.70 62.97 52577.12 88888.00 2007-12-28 09:01:19.906 362 18227.65 62.89 52577.11 88888.00 2007-12-28 09:01:20.406 362 18227.63 62.89 52577.07 88888.00 2007-12-28 09:01:20.906 362 18227.76 62.94 52577.08 88888.00 2007-12-28 09:01:21.406 362 18227.81 62.90 52577.02 88888.00 2007-12-28 09:01:21.906 362 18227.83 62.90 52576.90 88888.00 2007-12-28 09:01:22.406 362 18227.78 62.83 52577.01 88888.00 2007-12-28 09:01:22.906 362 18227.68 62.82 52577.07 88888.00 2007-12-28 09:01:23.406 362 18227.64 62.75 52577.13 88888.00 2007-12-28 09:01:23.906 362 18227.66 62.80 52577.18 88888.00 2007-12-28 09:01:24.406 362 18227.66 62.77 52577.31 88888.00 2007-12-28 09:01:24.906 362 18227.64 62.78 52577.44 88888.00 2007-12-28 09:01:25.406 362 18227.55 62.79 52577.55 88888.00 2007-12-28 09:01:25.906 362 18227.41 62.91 52577.49 88888.00 2007-12-28 09:01:26.406 362 18227.49 62.95 52577.40 88888.00 2007-12-28 09:01:26.906 362 18227.49 62.91 52577.24 88888.00 2007-12-28 09:01:27.406 362 18227.54 62.84 52577.12 88888.00 2007-12-28 09:01:27.906 362 18227.66 62.82 52577.16 88888.00 2007-12-28 09:01:28.406 362 18227.65 62.90 52577.14 88888.00 2007-12-28 09:01:28.906 362 18227.67 62.90 52577.14 88888.00 2007-12-28 09:01:29.406 362 18227.59 62.86 52577.11 88888.00 2007-12-28 09:01:29.906 362 18227.61 62.88 52577.21 88888.00 2007-12-28 09:01:30.406 362 18227.65 62.96 52577.14 88888.00 2007-12-28 09:01:30.906 362 18227.61 62.90 52577.15 88888.00 2007-12-28 09:01:31.406 362 18227.67 62.92 52577.16 88888.00 2007-12-28 09:01:31.906 362 18227.71 62.88 52577.25 88888.00 2007-12-28 09:01:32.406 362 18227.69 62.86 52577.32 88888.00 2007-12-28 09:01:32.906 362 18227.64 62.82 52577.29 88888.00 2007-12-28 09:01:33.406 362 18227.53 62.84 52577.30 88888.00 2007-12-28 09:01:33.906 362 18227.41 62.82 52577.25 88888.00 2007-12-28 09:01:34.406 362 18227.41 62.82 52577.28 88888.00 2007-12-28 09:01:34.906 362 18227.46 62.91 52577.26 88888.00 2007-12-28 09:01:35.406 362 18227.44 62.92 52577.25 88888.00 2007-12-28 09:01:35.906 362 18227.49 62.86 52577.12 88888.00 2007-12-28 09:01:36.406 362 18227.45 62.80 52577.09 88888.00 2007-12-28 09:01:36.906 362 18227.44 62.88 52577.12 88888.00 2007-12-28 09:01:37.406 362 18227.45 62.89 52577.14 88888.00 2007-12-28 09:01:37.906 362 18227.59 62.90 52577.21 88888.00 2007-12-28 09:01:38.406 362 18227.52 62.92 52577.20 88888.00 2007-12-28 09:01:38.906 362 18227.63 62.97 52577.15 88888.00 2007-12-28 09:01:39.406 362 18227.70 62.96 52577.20 88888.00 2007-12-28 09:01:39.906 362 18227.60 62.89 52577.24 88888.00 2007-12-28 09:01:40.406 362 18227.61 62.94 52577.12 88888.00 2007-12-28 09:01:40.906 362 18227.64 62.96 52577.04 88888.00 2007-12-28 09:01:41.406 362 18227.70 62.89 52577.08 88888.00 2007-12-28 09:01:41.906 362 18227.79 62.89 52577.12 88888.00 2007-12-28 09:01:42.406 362 18227.75 62.83 52577.19 88888.00 2007-12-28 09:01:42.906 362 18227.59 62.76 52577.14 88888.00 2007-12-28 09:01:43.406 362 18227.54 62.71 52577.13 88888.00 2007-12-28 09:01:43.906 362 18227.72 62.78 52577.17 88888.00 2007-12-28 09:01:44.406 362 18227.87 62.82 52577.19 88888.00 2007-12-28 09:01:44.906 362 18227.83 62.82 52577.14 88888.00 2007-12-28 09:01:45.406 362 18227.72 62.75 52577.16 88888.00 2007-12-28 09:01:45.906 362 18227.77 62.80 52577.31 88888.00 2007-12-28 09:01:46.406 362 18227.85 62.88 52577.35 88888.00 2007-12-28 09:01:46.906 362 18227.83 62.97 52577.35 88888.00 2007-12-28 09:01:47.406 362 18227.77 62.86 52577.32 88888.00 2007-12-28 09:01:47.906 362 18227.86 62.86 52577.36 88888.00 2007-12-28 09:01:48.406 362 18227.78 62.83 52577.31 88888.00 2007-12-28 09:01:48.906 362 18227.78 62.89 52577.29 88888.00 2007-12-28 09:01:49.406 362 18227.74 62.95 52577.37 88888.00 2007-12-28 09:01:49.906 362 18227.87 62.98 52577.29 88888.00 2007-12-28 09:01:50.406 362 18227.89 62.95 52577.36 88888.00 2007-12-28 09:01:50.906 362 18227.83 62.87 52577.50 88888.00 2007-12-28 09:01:51.406 362 18227.87 62.87 52577.48 88888.00 2007-12-28 09:01:51.906 362 18227.98 62.89 52577.30 88888.00 2007-12-28 09:01:52.406 362 18227.89 62.89 52577.41 88888.00 2007-12-28 09:01:52.906 362 18227.87 62.87 52577.54 88888.00 2007-12-28 09:01:53.406 362 18227.86 62.95 52577.54 88888.00 2007-12-28 09:01:53.906 362 18227.87 62.94 52577.46 88888.00 2007-12-28 09:01:54.406 362 18227.96 62.89 52577.37 88888.00 2007-12-28 09:01:54.906 362 18228.06 62.91 52577.41 88888.00 2007-12-28 09:01:55.406 362 18228.00 62.88 52577.46 88888.00 2007-12-28 09:01:55.906 362 18227.88 62.92 52577.26 88888.00 2007-12-28 09:01:56.406 362 18227.80 63.02 52577.37 88888.00 2007-12-28 09:01:56.906 362 18227.80 63.06 52577.49 88888.00 2007-12-28 09:01:57.406 362 18227.81 63.00 52577.56 88888.00 2007-12-28 09:01:57.906 362 18227.86 62.91 52577.64 88888.00 2007-12-28 09:01:58.406 362 18227.90 62.96 52577.63 88888.00 2007-12-28 09:01:58.906 362 18227.90 63.03 52577.64 88888.00 2007-12-28 09:01:59.406 362 18227.96 62.99 52577.54 88888.00 2007-12-28 09:01:59.906 362 18227.92 62.94 52577.52 88888.00 2007-12-28 09:02:00.406 362 18227.95 62.95 52577.54 88888.00 2007-12-28 09:02:00.906 362 18227.87 62.99 52577.71 88888.00 2007-12-28 09:02:01.406 362 18227.86 63.09 52577.65 88888.00 2007-12-28 09:02:01.906 362 18227.89 63.10 52577.63 88888.00 2007-12-28 09:02:02.406 362 18227.93 63.07 52577.66 88888.00 2007-12-28 09:02:02.906 362 18227.96 63.08 52577.72 88888.00 2007-12-28 09:02:03.406 362 18227.89 63.10 52577.77 88888.00 2007-12-28 09:02:03.906 362 18227.88 63.00 52577.70 88888.00 2007-12-28 09:02:04.406 362 18227.91 62.97 52577.56 88888.00 2007-12-28 09:02:04.906 362 18228.04 63.11 52577.43 88888.00 2007-12-28 09:02:05.406 362 18228.08 63.06 52577.58 88888.00 2007-12-28 09:02:05.906 362 18227.96 63.09 52577.56 88888.00 2007-12-28 09:02:06.406 362 18228.06 63.15 52577.49 88888.00 2007-12-28 09:02:06.906 362 18228.15 63.11 52577.36 88888.00 2007-12-28 09:02:07.406 362 18228.14 63.05 52577.40 88888.00 2007-12-28 09:02:07.906 362 18228.07 63.00 52577.38 88888.00 2007-12-28 09:02:08.406 362 18228.04 63.12 52577.39 88888.00 2007-12-28 09:02:08.906 362 18228.09 63.10 52577.37 88888.00 2007-12-28 09:02:09.406 362 18228.01 63.05 52577.35 88888.00 2007-12-28 09:02:09.906 362 18228.01 63.05 52577.31 88888.00 2007-12-28 09:02:10.406 362 18228.09 63.12 52577.38 88888.00 2007-12-28 09:02:10.906 362 18228.04 63.16 52577.29 88888.00 2007-12-28 09:02:11.406 362 18228.09 63.19 52577.35 88888.00 2007-12-28 09:02:11.906 362 18228.02 63.22 52577.50 88888.00 2007-12-28 09:02:12.406 362 18228.02 63.19 52577.53 88888.00 2007-12-28 09:02:12.906 362 18228.00 63.17 52577.49 88888.00 2007-12-28 09:02:13.406 362 18228.10 63.18 52577.38 88888.00 2007-12-28 09:02:13.906 362 18228.12 63.12 52577.38 88888.00 2007-12-28 09:02:14.406 362 18228.09 63.05 52577.47 88888.00 2007-12-28 09:02:14.906 362 18228.13 63.06 52577.37 88888.00 2007-12-28 09:02:15.406 362 18228.06 63.06 52577.30 88888.00 2007-12-28 09:02:15.906 362 18228.11 63.07 52577.17 88888.00 2007-12-28 09:02:16.406 362 18228.17 63.08 52577.05 88888.00 2007-12-28 09:02:16.906 362 18228.13 63.09 52577.15 88888.00 2007-12-28 09:02:17.406 362 18228.18 63.10 52577.27 88888.00 2007-12-28 09:02:17.906 362 18228.00 63.17 52577.30 88888.00 2007-12-28 09:02:18.406 362 18227.99 63.04 52577.25 88888.00 2007-12-28 09:02:18.906 362 18228.04 63.10 52577.20 88888.00 2007-12-28 09:02:19.406 362 18228.09 63.09 52577.30 88888.00 2007-12-28 09:02:19.906 362 18227.98 63.08 52577.24 88888.00 2007-12-28 09:02:20.406 362 18228.07 63.09 52577.30 88888.00 2007-12-28 09:02:20.906 362 18228.20 63.14 52577.39 88888.00 2007-12-28 09:02:21.406 362 18228.29 63.11 52577.41 88888.00 2007-12-28 09:02:21.906 362 18228.26 63.14 52577.46 88888.00 2007-12-28 09:02:22.406 362 18228.24 63.10 52577.55 88888.00 2007-12-28 09:02:22.906 362 18228.30 63.04 52577.48 88888.00 2007-12-28 09:02:23.406 362 18228.31 63.15 52577.48 88888.00 2007-12-28 09:02:23.906 362 18228.23 63.15 52577.32 88888.00 2007-12-28 09:02:24.406 362 18228.30 63.07 52577.31 88888.00 2007-12-28 09:02:24.906 362 18228.28 63.05 52577.32 88888.00 2007-12-28 09:02:25.406 362 18228.28 63.09 52577.34 88888.00 2007-12-28 09:02:25.906 362 18228.37 63.09 52577.24 88888.00 2007-12-28 09:02:26.406 362 18228.32 63.07 52577.29 88888.00 2007-12-28 09:02:26.906 362 18228.23 63.10 52577.40 88888.00 2007-12-28 09:02:27.406 362 18228.24 63.12 52577.53 88888.00 2007-12-28 09:02:27.906 362 18228.25 63.05 52577.52 88888.00 2007-12-28 09:02:28.406 362 18228.22 63.14 52577.51 88888.00 2007-12-28 09:02:28.906 362 18228.28 63.13 52577.55 88888.00 2007-12-28 09:02:29.406 362 18228.40 63.13 52577.62 88888.00 2007-12-28 09:02:29.906 362 18228.35 63.13 52577.69 88888.00 2007-12-28 09:02:30.406 362 18228.31 63.15 52577.59 88888.00 2007-12-28 09:02:30.906 362 18228.30 63.15 52577.50 88888.00 2007-12-28 09:02:31.406 362 18228.21 63.11 52577.52 88888.00 2007-12-28 09:02:31.906 362 18228.22 63.09 52577.52 88888.00 2007-12-28 09:02:32.406 362 18228.31 63.16 52577.48 88888.00 2007-12-28 09:02:32.906 362 18228.26 63.19 52577.49 88888.00 2007-12-28 09:02:33.406 362 18228.18 63.16 52577.43 88888.00 2007-12-28 09:02:33.906 362 18228.15 63.14 52577.44 88888.00 2007-12-28 09:02:34.406 362 18228.31 63.13 52577.38 88888.00 2007-12-28 09:02:34.906 362 18228.19 63.19 52577.30 88888.00 2007-12-28 09:02:35.406 362 18228.20 63.16 52577.53 88888.00 2007-12-28 09:02:35.906 362 18228.28 63.21 52577.52 88888.00 2007-12-28 09:02:36.406 362 18228.26 63.22 52577.56 88888.00 2007-12-28 09:02:36.906 362 18228.33 63.19 52577.53 88888.00 2007-12-28 09:02:37.406 362 18228.34 63.26 52577.48 88888.00 2007-12-28 09:02:37.906 362 18228.24 63.20 52577.52 88888.00 2007-12-28 09:02:38.406 362 18228.41 63.07 52577.55 88888.00 2007-12-28 09:02:38.906 362 18228.55 63.04 52577.41 88888.00 2007-12-28 09:02:39.406 362 18228.48 63.05 52577.44 88888.00 2007-12-28 09:02:39.906 362 18228.33 63.02 52577.53 88888.00 2007-12-28 09:02:40.406 362 18228.31 63.08 52577.60 88888.00 2007-12-28 09:02:40.906 362 18228.44 63.13 52577.65 88888.00 2007-12-28 09:02:41.406 362 18228.59 63.16 52577.64 88888.00 2007-12-28 09:02:41.906 362 18228.67 63.18 52577.54 88888.00 2007-12-28 09:02:42.406 362 18228.54 63.17 52577.38 88888.00 2007-12-28 09:02:42.906 362 18228.50 63.13 52577.34 88888.00 2007-12-28 09:02:43.406 362 18228.56 63.10 52577.44 88888.00 2007-12-28 09:02:43.906 362 18228.57 63.12 52577.51 88888.00 2007-12-28 09:02:44.406 362 18228.53 63.14 52577.51 88888.00 2007-12-28 09:02:44.906 362 18228.45 63.22 52577.48 88888.00 2007-12-28 09:02:45.406 362 18228.52 63.32 52577.32 88888.00 2007-12-28 09:02:45.906 362 18228.53 63.31 52577.23 88888.00 2007-12-28 09:02:46.403 362 18228.41 63.21 52577.27 88888.00 2007-12-28 09:02:46.903 362 18228.37 63.26 52577.32 88888.00 2007-12-28 09:02:47.403 362 18228.33 63.24 52577.41 88888.00 2007-12-28 09:02:47.903 362 18228.30 63.19 52577.38 88888.00 2007-12-28 09:02:48.403 362 18228.35 63.15 52577.38 88888.00 2007-12-28 09:02:48.903 362 18228.48 63.09 52577.35 88888.00 2007-12-28 09:02:49.403 362 18228.32 63.06 52577.40 88888.00 2007-12-28 09:02:49.903 362 18228.32 63.09 52577.39 88888.00 2007-12-28 09:02:50.403 362 18228.44 63.16 52577.31 88888.00 2007-12-28 09:02:50.903 362 18228.41 63.24 52577.30 88888.00 2007-12-28 09:02:51.403 362 18228.41 63.25 52577.38 88888.00 2007-12-28 09:02:51.903 362 18228.51 63.23 52577.42 88888.00 2007-12-28 09:02:52.403 362 18228.59 63.25 52577.37 88888.00 2007-12-28 09:02:52.903 362 18228.51 63.25 52577.35 88888.00 2007-12-28 09:02:53.403 362 18228.33 63.21 52577.32 88888.00 2007-12-28 09:02:53.903 362 18228.50 63.18 52577.34 88888.00 2007-12-28 09:02:54.403 362 18228.48 63.13 52577.43 88888.00 2007-12-28 09:02:54.903 362 18228.42 63.19 52577.53 88888.00 2007-12-28 09:02:55.403 362 18228.37 63.14 52577.40 88888.00 2007-12-28 09:02:55.903 362 18228.35 63.14 52577.35 88888.00 2007-12-28 09:02:56.403 362 18228.32 63.18 52577.38 88888.00 2007-12-28 09:02:56.903 362 18228.42 63.22 52577.44 88888.00 2007-12-28 09:02:57.403 362 18228.42 63.25 52577.47 88888.00 2007-12-28 09:02:57.903 362 18228.44 63.26 52577.49 88888.00 2007-12-28 09:02:58.403 362 18228.46 63.28 52577.51 88888.00 2007-12-28 09:02:58.903 362 18228.52 63.32 52577.48 88888.00 2007-12-28 09:02:59.403 362 18228.40 63.30 52577.53 88888.00 2007-12-28 09:02:59.903 362 18228.40 63.30 52577.59 88888.00 2007-12-28 09:03:00.403 362 18228.35 63.31 52577.65 88888.00 2007-12-28 09:03:00.903 362 18228.35 63.30 52577.67 88888.00 2007-12-28 09:03:01.403 362 18228.41 63.26 52577.70 88888.00 2007-12-28 09:03:01.903 362 18228.47 63.22 52577.44 88888.00 2007-12-28 09:03:02.403 362 18228.53 63.22 52577.46 88888.00 2007-12-28 09:03:02.903 362 18228.39 63.25 52577.51 88888.00 2007-12-28 09:03:03.403 362 18228.34 63.24 52577.49 88888.00 2007-12-28 09:03:03.903 362 18228.48 63.30 52577.54 88888.00 2007-12-28 09:03:04.403 362 18228.42 63.38 52577.47 88888.00 2007-12-28 09:03:04.903 362 18228.39 63.42 52577.47 88888.00 2007-12-28 09:03:05.403 362 18228.28 63.43 52577.52 88888.00 2007-12-28 09:03:05.903 362 18228.34 63.44 52577.53 88888.00 2007-12-28 09:03:06.403 362 18228.36 63.46 52577.48 88888.00 2007-12-28 09:03:06.903 362 18228.31 63.43 52577.50 88888.00 2007-12-28 09:03:07.403 362 18228.37 63.40 52577.38 88888.00 2007-12-28 09:03:07.903 362 18228.48 63.46 52577.20 88888.00 2007-12-28 09:03:08.403 362 18228.51 63.52 52577.27 88888.00 2007-12-28 09:03:08.903 362 18228.46 63.52 52577.40 88888.00 2007-12-28 09:03:09.403 362 18228.47 63.52 52577.40 88888.00 2007-12-28 09:03:09.903 362 18228.45 63.54 52577.32 88888.00 2007-12-28 09:03:10.403 362 18228.36 63.57 52577.29 88888.00 2007-12-28 09:03:10.903 362 18228.55 63.55 52577.26 88888.00 2007-12-28 09:03:11.403 362 18228.63 63.50 52577.40 88888.00 2007-12-28 09:03:11.903 362 18228.72 63.46 52577.44 88888.00 2007-12-28 09:03:12.403 362 18228.64 63.46 52577.47 88888.00 2007-12-28 09:03:12.903 362 18228.75 63.51 52577.39 88888.00 2007-12-28 09:03:13.403 362 18228.88 63.56 52577.32 88888.00 2007-12-28 09:03:13.903 362 18228.77 63.49 52577.38 88888.00 2007-12-28 09:03:14.403 362 18228.73 63.46 52577.47 88888.00 2007-12-28 09:03:14.903 362 18228.61 63.45 52577.41 88888.00 2007-12-28 09:03:15.403 362 18228.65 63.44 52577.42 88888.00 2007-12-28 09:03:15.903 362 18228.65 63.47 52577.42 88888.00 2007-12-28 09:03:16.403 362 18228.76 63.43 52577.47 88888.00 2007-12-28 09:03:16.903 362 18228.72 63.45 52577.40 88888.00 2007-12-28 09:03:17.403 362 18228.61 63.44 52577.32 88888.00 2007-12-28 09:03:17.903 362 18228.51 63.41 52577.30 88888.00 2007-12-28 09:03:18.403 362 18228.43 63.31 52577.25 88888.00 2007-12-28 09:03:18.903 362 18228.46 63.38 52577.21 88888.00 2007-12-28 09:03:19.403 362 18228.47 63.38 52577.19 88888.00 2007-12-28 09:03:19.903 362 18228.54 63.35 52577.09 88888.00 2007-12-28 09:03:20.403 362 18228.68 63.21 52577.26 88888.00 2007-12-28 09:03:20.903 362 18228.76 63.17 52577.35 88888.00 2007-12-28 09:03:21.403 362 18228.80 63.15 52577.31 88888.00 2007-12-28 09:03:21.903 362 18228.86 63.12 52577.29 88888.00 2007-12-28 09:03:22.403 362 18228.98 63.18 52577.26 88888.00 2007-12-28 09:03:22.903 362 18228.84 63.26 52577.19 88888.00 2007-12-28 09:03:23.403 362 18228.86 63.22 52577.17 88888.00 2007-12-28 09:03:23.903 362 18228.75 63.17 52577.17 88888.00 2007-12-28 09:03:24.403 362 18228.72 63.17 52577.21 88888.00 2007-12-28 09:03:24.903 362 18228.77 63.18 52577.19 88888.00 2007-12-28 09:03:25.403 362 18228.66 63.16 52577.18 88888.00 2007-12-28 09:03:25.903 362 18228.59 63.17 52577.19 88888.00 2007-12-28 09:03:26.403 362 18228.63 63.19 52577.27 88888.00 2007-12-28 09:03:26.903 362 18228.63 63.24 52577.35 88888.00 2007-12-28 09:03:27.403 362 18228.63 63.25 52577.30 88888.00 2007-12-28 09:03:27.903 362 18228.61 63.19 52577.36 88888.00 2007-12-28 09:03:28.403 362 18228.63 63.20 52577.38 88888.00 2007-12-28 09:03:28.903 362 18228.59 63.15 52577.49 88888.00 2007-12-28 09:03:29.403 362 18228.58 63.17 52577.28 88888.00 2007-12-28 09:03:29.903 362 18228.73 63.17 52577.29 88888.00 2007-12-28 09:03:30.403 362 18228.85 63.09 52577.29 88888.00 2007-12-28 09:03:30.903 362 18228.78 63.06 52577.23 88888.00 2007-12-28 09:03:31.403 362 18228.75 63.07 52577.26 88888.00 2007-12-28 09:03:31.903 362 18228.65 63.02 52577.26 88888.00 2007-12-28 09:03:32.403 362 18228.65 63.07 52577.21 88888.00 2007-12-28 09:03:32.903 362 18228.67 63.14 52577.23 88888.00 2007-12-28 09:03:33.403 362 18228.65 63.09 52577.25 88888.00 2007-12-28 09:03:33.903 362 18228.72 63.12 52577.31 88888.00 2007-12-28 09:03:34.403 362 18228.68 63.09 52577.35 88888.00 2007-12-28 09:03:34.903 362 18228.67 63.08 52577.40 88888.00 2007-12-28 09:03:35.403 362 18228.57 63.06 52577.28 88888.00 2007-12-28 09:03:35.903 362 18228.52 63.02 52577.25 88888.00 2007-12-28 09:03:36.403 362 18228.59 62.97 52577.36 88888.00 2007-12-28 09:03:36.903 362 18228.65 62.95 52577.36 88888.00 2007-12-28 09:03:37.403 362 18228.65 62.94 52577.39 88888.00 2007-12-28 09:03:37.903 362 18228.67 63.02 52577.32 88888.00 2007-12-28 09:03:38.403 362 18228.71 63.04 52577.36 88888.00 2007-12-28 09:03:38.903 362 18228.65 63.09 52577.52 88888.00 2007-12-28 09:03:39.403 362 18228.64 63.14 52577.47 88888.00 2007-12-28 09:03:39.903 362 18228.68 63.10 52577.52 88888.00 2007-12-28 09:03:40.403 362 18228.75 63.11 52577.48 88888.00 2007-12-28 09:03:40.903 362 18228.73 63.10 52577.50 88888.00 2007-12-28 09:03:41.403 362 18228.72 63.10 52577.42 88888.00 2007-12-28 09:03:41.903 362 18228.66 63.09 52577.39 88888.00 2007-12-28 09:03:42.403 362 18228.64 63.07 52577.41 88888.00 2007-12-28 09:03:42.903 362 18228.65 63.09 52577.47 88888.00 2007-12-28 09:03:43.403 362 18228.62 63.18 52577.38 88888.00 2007-12-28 09:03:43.903 362 18228.62 63.15 52577.46 88888.00 2007-12-28 09:03:44.403 362 18228.68 63.23 52577.48 88888.00 2007-12-28 09:03:44.903 362 18228.69 63.31 52577.47 88888.00 2007-12-28 09:03:45.403 362 18228.65 63.31 52577.43 88888.00 2007-12-28 09:03:45.903 362 18228.71 63.25 52577.47 88888.00 2007-12-28 09:03:46.403 362 18228.62 63.18 52577.46 88888.00 2007-12-28 09:03:46.903 362 18228.73 63.14 52577.44 88888.00 2007-12-28 09:03:47.403 362 18228.72 63.11 52577.46 88888.00 2007-12-28 09:03:47.903 362 18228.88 63.11 52577.40 88888.00 2007-12-28 09:03:48.403 362 18229.05 63.16 52577.39 88888.00 2007-12-28 09:03:48.903 362 18228.77 63.22 52577.31 88888.00 2007-12-28 09:03:49.403 362 18228.80 63.16 52577.36 88888.00 2007-12-28 09:03:49.903 362 18228.86 63.16 52577.35 88888.00 2007-12-28 09:03:50.403 362 18228.80 63.17 52577.20 88888.00 2007-12-28 09:03:50.903 362 18228.71 63.16 52577.23 88888.00 2007-12-28 09:03:51.403 362 18228.72 63.20 52577.12 88888.00 2007-12-28 09:03:51.903 362 18228.79 63.14 52577.21 88888.00 2007-12-28 09:03:52.403 362 18228.77 63.14 52577.32 88888.00 2007-12-28 09:03:52.903 362 18228.86 63.10 52577.34 88888.00 2007-12-28 09:03:53.403 362 18228.91 63.07 52577.42 88888.00 2007-12-28 09:03:53.903 362 18229.04 63.04 52577.43 88888.00 2007-12-28 09:03:54.403 362 18228.97 63.06 52577.44 88888.00 2007-12-28 09:03:54.903 362 18228.85 63.07 52577.47 88888.00 2007-12-28 09:03:55.403 362 18228.80 63.03 52577.41 88888.00 2007-12-28 09:03:55.903 362 18228.86 63.03 52577.40 88888.00 2007-12-28 09:03:56.403 362 18228.86 63.05 52577.41 88888.00 2007-12-28 09:03:56.903 362 18228.73 63.06 52577.40 88888.00 2007-12-28 09:03:57.403 362 18228.83 63.02 52577.46 88888.00 2007-12-28 09:03:57.903 362 18228.94 63.05 52577.30 88888.00 2007-12-28 09:03:58.403 362 18228.97 63.04 52577.29 88888.00 2007-12-28 09:03:58.903 362 18228.89 62.99 52577.35 88888.00 2007-12-28 09:03:59.403 362 18228.83 62.89 52577.37 88888.00 2007-12-28 09:03:59.903 362 18228.76 62.88 52577.47 88888.00 2007-12-28 09:04:00.403 362 18228.68 62.87 52577.38 88888.00 2007-12-28 09:04:00.903 362 18228.76 62.88 52577.34 88888.00 2007-12-28 09:04:01.403 362 18228.67 62.86 52577.38 88888.00 2007-12-28 09:04:01.903 362 18228.80 62.78 52577.40 88888.00 2007-12-28 09:04:02.403 362 18228.79 62.73 52577.49 88888.00 2007-12-28 09:04:02.903 362 18228.71 62.74 52577.53 88888.00 2007-12-28 09:04:03.403 362 18228.68 62.79 52577.48 88888.00 2007-12-28 09:04:03.903 362 18228.68 62.90 52577.41 88888.00 2007-12-28 09:04:04.403 362 18228.74 62.94 52577.44 88888.00 2007-12-28 09:04:04.903 362 18228.77 62.95 52577.36 88888.00 2007-12-28 09:04:05.403 362 18228.76 62.97 52577.30 88888.00 2007-12-28 09:04:05.903 362 18228.88 62.91 52577.26 88888.00 2007-12-28 09:04:06.403 362 18228.74 62.86 52577.29 88888.00 2007-12-28 09:04:06.903 362 18228.62 62.86 52577.32 88888.00 2007-12-28 09:04:07.403 362 18228.62 62.86 52577.32 88888.00 2007-12-28 09:04:07.903 362 18228.56 62.92 52577.34 88888.00 2007-12-28 09:04:08.403 362 18228.58 62.92 52577.42 88888.00 2007-12-28 09:04:08.903 362 18228.59 62.95 52577.35 88888.00 2007-12-28 09:04:09.403 362 18228.56 62.95 52577.34 88888.00 2007-12-28 09:04:09.903 362 18228.67 62.88 52577.32 88888.00 2007-12-28 09:04:10.403 362 18228.69 62.83 52577.36 88888.00 2007-12-28 09:04:10.903 362 18228.71 62.79 52577.37 88888.00 2007-12-28 09:04:11.403 362 18228.72 62.80 52577.25 88888.00 2007-12-28 09:04:11.903 362 18228.84 62.82 52577.14 88888.00 2007-12-28 09:04:12.403 362 18228.91 62.86 52577.02 88888.00 2007-12-28 09:04:12.903 362 18228.88 62.90 52577.03 88888.00 2007-12-28 09:04:13.403 362 18228.85 62.88 52577.11 88888.00 2007-12-28 09:04:13.903 362 18229.09 62.96 52577.05 88888.00 2007-12-28 09:04:14.403 362 18229.11 62.91 52576.98 88888.00 2007-12-28 09:04:14.903 362 18229.04 62.86 52577.09 88888.00 2007-12-28 09:04:15.403 362 18228.87 62.77 52577.11 88888.00 2007-12-28 09:04:15.903 362 18228.72 62.82 52576.96 88888.00 2007-12-28 09:04:16.403 362 18228.76 62.89 52576.97 88888.00 2007-12-28 09:04:16.903 362 18228.83 62.89 52577.07 88888.00 2007-12-28 09:04:17.403 362 18228.90 62.84 52577.08 88888.00 2007-12-28 09:04:17.903 362 18228.79 62.78 52577.12 88888.00 2007-12-28 09:04:18.403 362 18228.75 62.79 52577.19 88888.00 2007-12-28 09:04:18.903 362 18228.61 62.86 52577.18 88888.00 2007-12-28 09:04:19.403 362 18228.62 62.89 52577.07 88888.00 2007-12-28 09:04:19.903 362 18228.68 62.78 52577.06 88888.00 2007-12-28 09:04:20.403 362 18228.72 62.70 52577.14 88888.00 2007-12-28 09:04:20.903 362 18228.54 62.62 52577.07 88888.00 2007-12-28 09:04:21.403 362 18228.57 62.61 52577.23 88888.00 2007-12-28 09:04:21.903 362 18228.61 62.57 52577.28 88888.00 2007-12-28 09:04:22.403 362 18228.73 62.58 52577.23 88888.00 2007-12-28 09:04:22.903 362 18228.83 62.65 52577.19 88888.00 2007-12-28 09:04:23.403 362 18228.80 62.67 52577.09 88888.00 2007-12-28 09:04:23.903 362 18228.62 62.61 52577.20 88888.00 2007-12-28 09:04:24.403 362 18228.56 62.57 52577.28 88888.00 2007-12-28 09:04:24.903 362 18228.71 62.58 52577.31 88888.00 2007-12-28 09:04:25.403 362 18228.78 62.57 52577.35 88888.00 2007-12-28 09:04:25.903 362 18228.76 62.58 52577.41 88888.00 2007-12-28 09:04:26.403 362 18228.64 62.62 52577.37 88888.00 2007-12-28 09:04:26.903 362 18228.48 62.65 52577.35 88888.00 2007-12-28 09:04:27.403 362 18228.32 62.73 52577.28 88888.00 2007-12-28 09:04:27.903 362 18228.43 62.75 52577.23 88888.00 2007-12-28 09:04:28.403 362 18228.48 62.75 52577.21 88888.00 2007-12-28 09:04:28.903 362 18228.43 62.73 52577.23 88888.00 2007-12-28 09:04:29.403 362 18228.44 62.79 52577.20 88888.00 2007-12-28 09:04:29.903 362 18228.42 62.80 52577.14 88888.00 2007-12-28 09:04:30.403 362 18228.39 62.76 52577.00 88888.00 2007-12-28 09:04:30.903 362 18228.35 62.71 52577.08 88888.00 2007-12-28 09:04:31.403 362 18228.37 62.67 52577.24 88888.00 2007-12-28 09:04:31.903 362 18228.32 62.69 52577.24 88888.00 2007-12-28 09:04:32.403 362 18228.22 62.74 52577.28 88888.00 2007-12-28 09:04:32.903 362 18228.21 62.73 52577.36 88888.00 2007-12-28 09:04:33.403 362 18228.34 62.69 52577.37 88888.00 2007-12-28 09:04:33.903 362 18228.26 62.69 52577.28 88888.00 2007-12-28 09:04:34.403 362 18228.03 62.69 52577.25 88888.00 2007-12-28 09:04:34.903 362 18228.07 62.67 52577.25 88888.00 2007-12-28 09:04:35.403 362 18228.22 62.66 52577.19 88888.00 2007-12-28 09:04:35.903 362 18228.24 62.67 52577.26 88888.00 2007-12-28 09:04:36.403 362 18228.19 62.63 52577.28 88888.00 2007-12-28 09:04:36.903 362 18228.17 62.66 52577.27 88888.00 2007-12-28 09:04:37.403 362 18228.36 62.73 52577.32 88888.00 2007-12-28 09:04:37.903 362 18228.32 62.72 52577.35 88888.00 2007-12-28 09:04:38.403 362 18228.19 62.69 52577.39 88888.00 2007-12-28 09:04:38.903 362 18228.06 62.62 52577.44 88888.00 2007-12-28 09:04:39.403 362 18227.90 62.62 52577.31 88888.00 2007-12-28 09:04:39.903 362 18227.95 62.67 52577.28 88888.00 2007-12-28 09:04:40.403 362 18228.14 62.66 52577.24 88888.00 2007-12-28 09:04:40.903 362 18228.21 62.48 52577.26 88888.00 2007-12-28 09:04:41.403 362 18228.13 62.44 52577.35 88888.00 2007-12-28 09:04:41.903 362 18228.15 62.48 52577.24 88888.00 2007-12-28 09:04:42.403 362 18228.10 62.59 52577.21 88888.00 2007-12-28 09:04:42.903 362 18228.09 62.72 52577.16 88888.00 2007-12-28 09:04:43.403 362 18228.13 62.73 52577.11 88888.00 2007-12-28 09:04:43.903 362 18228.24 62.63 52577.03 88888.00 2007-12-28 09:04:44.403 362 18228.33 62.62 52577.06 88888.00 2007-12-28 09:04:44.903 362 18228.26 62.56 52577.04 88888.00 2007-12-28 09:04:45.403 362 18228.24 62.54 52576.93 88888.00 2007-12-28 09:04:45.903 362 18228.26 62.57 52576.98 88888.00 2007-12-28 09:04:46.403 362 18228.34 62.56 52577.06 88888.00 2007-12-28 09:04:46.903 362 18228.28 62.53 52577.11 88888.00 2007-12-28 09:04:47.403 362 18228.44 62.46 52577.07 88888.00 2007-12-28 09:04:47.903 362 18228.42 62.44 52577.15 88888.00 2007-12-28 09:04:48.403 362 18228.44 62.47 52577.14 88888.00 2007-12-28 09:04:48.903 362 18228.51 62.44 52577.16 88888.00 2007-12-28 09:04:49.403 362 18228.53 62.36 52577.11 88888.00 2007-12-28 09:04:49.903 362 18228.62 62.31 52576.94 88888.00 2007-12-28 09:04:50.403 362 18228.65 62.36 52576.96 88888.00 2007-12-28 09:04:50.903 362 18228.40 62.30 52577.15 88888.00 2007-12-28 09:04:51.403 362 18228.34 62.24 52577.16 88888.00 2007-12-28 09:04:51.903 362 18228.34 62.31 52577.12 88888.00 2007-12-28 09:04:52.403 362 18228.40 62.29 52577.15 88888.00 2007-12-28 09:04:52.903 362 18228.33 62.21 52577.18 88888.00 2007-12-28 09:04:53.403 362 18228.31 62.23 52577.15 88888.00 2007-12-28 09:04:53.903 362 18228.31 62.38 52577.31 88888.00 2007-12-28 09:04:54.403 362 18228.46 62.42 52577.28 88888.00 2007-12-28 09:04:54.903 362 18228.48 62.37 52577.29 88888.00 2007-12-28 09:04:55.403 362 18228.39 62.43 52577.29 88888.00 2007-12-28 09:04:55.903 362 18228.42 62.41 52577.36 88888.00 2007-12-28 09:04:56.403 362 18228.40 62.38 52577.31 88888.00 2007-12-28 09:04:56.903 362 18228.35 62.40 52577.23 88888.00 2007-12-28 09:04:57.403 362 18228.24 62.42 52577.20 88888.00 2007-12-28 09:04:57.903 362 18228.39 62.37 52577.18 88888.00 2007-12-28 09:04:58.403 362 18228.45 62.35 52577.12 88888.00 2007-12-28 09:04:58.903 362 18228.25 62.45 52577.09 88888.00 2007-12-28 09:04:59.403 362 18228.37 62.43 52577.26 88888.00 2007-12-28 09:04:59.903 362 18228.39 62.50 52577.21 88888.00 2007-12-28 09:05:00.403 362 18228.35 62.52 52577.17 88888.00 2007-12-28 09:05:00.903 362 18228.34 62.51 52577.31 88888.00 2007-12-28 09:05:01.403 362 18228.22 62.46 52577.35 88888.00 2007-12-28 09:05:01.903 362 18228.21 62.39 52577.36 88888.00 2007-12-28 09:05:02.403 362 18228.21 62.44 52577.28 88888.00 2007-12-28 09:05:02.903 362 18228.21 62.45 52577.31 88888.00 2007-12-28 09:05:03.403 362 18228.22 62.40 52577.37 88888.00 2007-12-28 09:05:03.903 362 18228.21 62.40 52577.29 88888.00 2007-12-28 09:05:04.403 362 18228.15 62.38 52577.25 88888.00 2007-12-28 09:05:04.903 362 18228.24 62.35 52577.27 88888.00 2007-12-28 09:05:05.403 362 18228.48 62.28 52577.28 88888.00 2007-12-28 09:05:05.903 362 18228.34 62.30 52577.26 88888.00 2007-12-28 09:05:06.403 362 18228.33 62.30 52577.21 88888.00 2007-12-28 09:05:06.903 362 18228.19 62.25 52577.14 88888.00 2007-12-28 09:05:07.403 362 18228.08 62.28 52577.26 88888.00 2007-12-28 09:05:07.903 362 18228.07 62.30 52577.24 88888.00 2007-12-28 09:05:08.403 362 18228.02 62.30 52577.06 88888.00 2007-12-28 09:05:08.903 362 18228.06 62.37 52577.24 88888.00 2007-12-28 09:05:09.403 362 18228.09 62.42 52577.37 88888.00 2007-12-28 09:05:09.903 362 18228.22 62.44 52577.40 88888.00 2007-12-28 09:05:10.403 362 18228.25 62.41 52577.34 88888.00 2007-12-28 09:05:10.903 362 18228.30 62.33 52577.39 88888.00 2007-12-28 09:05:11.403 362 18228.30 62.34 52577.38 88888.00 2007-12-28 09:05:11.903 362 18228.28 62.30 52577.30 88888.00 2007-12-28 09:05:12.403 362 18228.32 62.28 52577.28 88888.00 2007-12-28 09:05:12.903 362 18228.25 62.35 52577.36 88888.00 2007-12-28 09:05:13.403 362 18228.45 62.41 52577.35 88888.00 2007-12-28 09:05:13.903 362 18228.41 62.34 52577.19 88888.00 2007-12-28 09:05:14.403 362 18228.37 62.32 52577.27 88888.00 2007-12-28 09:05:14.903 362 18228.43 62.33 52577.35 88888.00 2007-12-28 09:05:15.403 362 18228.32 62.30 52577.31 88888.00 2007-12-28 09:05:15.903 362 18228.40 62.32 52577.32 88888.00 2007-12-28 09:05:16.403 362 18228.40 62.26 52577.28 88888.00 2007-12-28 09:05:16.903 362 18228.43 62.25 52577.30 88888.00 2007-12-28 09:05:17.403 362 18228.37 62.33 52577.29 88888.00 2007-12-28 09:05:17.903 362 18228.47 62.15 52577.16 88888.00 2007-12-28 09:05:18.403 362 18228.48 62.12 52577.05 88888.00 2007-12-28 09:05:18.903 362 18228.46 62.18 52576.93 88888.00 2007-12-28 09:05:19.403 362 18228.62 62.20 52577.05 88888.00 2007-12-28 09:05:19.903 362 18228.67 62.17 52577.08 88888.00 2007-12-28 09:05:20.403 362 18228.53 62.04 52577.12 88888.00 2007-12-28 09:05:20.903 362 18228.44 62.11 52577.18 88888.00 2007-12-28 09:05:21.403 362 18228.42 62.20 52577.29 88888.00 2007-12-28 09:05:21.903 362 18228.46 62.14 52577.32 88888.00 2007-12-28 09:05:22.403 362 18228.64 62.15 52577.29 88888.00 2007-12-28 09:05:22.903 362 18228.66 62.17 52577.19 88888.00 2007-12-28 09:05:23.403 362 18228.67 62.16 52577.14 88888.00 2007-12-28 09:05:23.903 362 18228.72 62.18 52577.19 88888.00 2007-12-28 09:05:24.403 362 18228.72 62.13 52577.16 88888.00 2007-12-28 09:05:24.903 362 18228.66 62.12 52577.12 88888.00 2007-12-28 09:05:25.403 362 18228.66 62.16 52577.25 88888.00 2007-12-28 09:05:25.903 362 18228.66 62.17 52577.15 88888.00 2007-12-28 09:05:26.403 362 18228.56 62.10 52577.08 88888.00 2007-12-28 09:05:26.903 362 18228.63 62.06 52577.11 88888.00 2007-12-28 09:05:27.403 362 18228.64 61.97 52577.18 88888.00 2007-12-28 09:05:27.903 362 18228.72 61.94 52577.15 88888.00 2007-12-28 09:05:28.403 362 18228.66 61.95 52577.21 88888.00 2007-12-28 09:05:28.903 362 18228.66 61.96 52577.11 88888.00 2007-12-28 09:05:29.403 362 18228.63 61.95 52577.08 88888.00 2007-12-28 09:05:29.903 362 18228.56 61.94 52577.30 88888.00 2007-12-28 09:05:30.403 362 18228.59 62.02 52577.39 88888.00 2007-12-28 09:05:30.903 362 18228.52 62.16 52577.32 88888.00 2007-12-28 09:05:31.403 362 18228.57 62.13 52577.21 88888.00 2007-12-28 09:05:31.903 362 18228.61 62.20 52577.35 88888.00 2007-12-28 09:05:32.403 362 18228.55 62.19 52577.35 88888.00 2007-12-28 09:05:32.903 362 18228.62 62.14 52577.32 88888.00 2007-12-28 09:05:33.403 362 18228.55 62.10 52577.26 88888.00 2007-12-28 09:05:33.903 362 18228.62 62.07 52577.36 88888.00 2007-12-28 09:05:34.403 362 18228.55 62.07 52577.32 88888.00 2007-12-28 09:05:34.903 362 18228.29 62.10 52577.25 88888.00 2007-12-28 09:05:35.403 362 18228.22 62.12 52577.29 88888.00 2007-12-28 09:05:35.903 362 18228.32 62.05 52577.23 88888.00 2007-12-28 09:05:36.403 362 18228.35 62.09 52577.20 88888.00 2007-12-28 09:05:36.903 362 18228.47 62.08 52577.25 88888.00 2007-12-28 09:05:37.403 362 18228.48 62.09 52577.36 88888.00 2007-12-28 09:05:37.903 362 18228.52 62.04 52577.44 88888.00 2007-12-28 09:05:38.403 362 18228.47 62.04 52577.34 88888.00 2007-12-28 09:05:38.903 362 18228.48 62.01 52577.29 88888.00 2007-12-28 09:05:39.403 362 18228.50 62.08 52577.38 88888.00 2007-12-28 09:05:39.903 362 18228.36 62.03 52577.32 88888.00 2007-12-28 09:05:40.403 362 18228.31 62.03 52577.40 88888.00 2007-12-28 09:05:40.903 362 18228.39 62.13 52577.48 88888.00 2007-12-28 09:05:41.403 362 18228.35 62.09 52577.47 88888.00 2007-12-28 09:05:41.903 362 18228.33 62.03 52577.40 88888.00 2007-12-28 09:05:42.403 362 18228.36 61.99 52577.42 88888.00 2007-12-28 09:05:42.903 362 18228.31 62.01 52577.31 88888.00 2007-12-28 09:05:43.403 362 18228.31 62.09 52577.35 88888.00 2007-12-28 09:05:43.903 362 18228.42 62.04 52577.41 88888.00 2007-12-28 09:05:44.403 362 18228.42 62.06 52577.43 88888.00 2007-12-28 09:05:44.903 362 18228.44 62.10 52577.50 88888.00 2007-12-28 09:05:45.403 362 18228.42 62.06 52577.63 88888.00 2007-12-28 09:05:45.903 362 18228.39 62.07 52577.60 88888.00 2007-12-28 09:05:46.403 362 18228.25 62.10 52577.55 88888.00 2007-12-28 09:05:46.903 362 18228.24 62.03 52577.56 88888.00 2007-12-28 09:05:47.403 362 18228.35 61.95 52577.47 88888.00 2007-12-28 09:05:47.903 362 18228.30 62.00 52577.40 88888.00 2007-12-28 09:05:48.403 362 18228.33 62.03 52577.35 88888.00 2007-12-28 09:05:48.903 362 18228.48 62.00 52577.20 88888.00 2007-12-28 09:05:49.403 362 18228.42 61.99 52577.27 88888.00 2007-12-28 09:05:49.903 362 18228.36 62.01 52577.46 88888.00 2007-12-28 09:05:50.403 362 18228.20 62.06 52577.53 88888.00 2007-12-28 09:05:50.903 362 18228.07 61.97 52577.54 88888.00 2007-12-28 09:05:51.403 362 18227.91 62.03 52577.47 88888.00 2007-12-28 09:05:51.903 362 18227.98 62.06 52577.58 88888.00 2007-12-28 09:05:52.403 362 18228.00 62.02 52577.51 88888.00 2007-12-28 09:05:52.903 362 18228.03 62.04 52577.48 88888.00 2007-12-28 09:05:53.403 362 18227.93 62.00 52577.44 88888.00 2007-12-28 09:05:53.903 362 18227.95 62.00 52577.48 88888.00 2007-12-28 09:05:54.403 362 18227.98 62.05 52577.43 88888.00 2007-12-28 09:05:54.903 362 18227.89 62.13 52577.43 88888.00 2007-12-28 09:05:55.403 362 18227.70 62.15 52577.49 88888.00 2007-12-28 09:05:55.903 362 18227.76 62.09 52577.52 88888.00 2007-12-28 09:05:56.403 362 18227.88 62.10 52577.51 88888.00 2007-12-28 09:05:56.903 362 18227.87 62.16 52577.43 88888.00 2007-12-28 09:05:57.403 362 18227.91 62.15 52577.41 88888.00 2007-12-28 09:05:57.903 362 18227.85 62.09 52577.43 88888.00 2007-12-28 09:05:58.403 362 18227.76 62.01 52577.44 88888.00 2007-12-28 09:05:58.903 362 18227.80 62.06 52577.50 88888.00 2007-12-28 09:05:59.403 362 18227.87 62.09 52577.61 88888.00 2007-12-28 09:05:59.903 362 18227.96 62.10 52577.54 88888.00 2007-12-28 09:06:00.403 362 18228.04 62.12 52577.36 88888.00 2007-12-28 09:06:00.903 362 18228.02 62.13 52577.40 88888.00 2007-12-28 09:06:01.403 362 18228.07 62.19 52577.69 88888.00 2007-12-28 09:06:01.903 362 18228.17 62.17 52577.55 88888.00 2007-12-28 09:06:02.403 362 18228.17 62.19 52577.27 88888.00 2007-12-28 09:06:02.903 362 18228.26 62.19 52577.05 88888.00 2007-12-28 09:06:03.403 362 18228.25 62.15 52577.13 88888.00 2007-12-28 09:06:03.903 362 18228.31 62.17 52577.32 88888.00 2007-12-28 09:06:04.403 362 18228.24 62.16 52577.29 88888.00 2007-12-28 09:06:04.903 362 18228.21 62.17 52577.29 88888.00 2007-12-28 09:06:05.403 362 18228.32 62.12 52577.27 88888.00 2007-12-28 09:06:05.903 362 18228.19 62.08 52577.28 88888.00 2007-12-28 09:06:06.403 362 18228.18 62.09 52577.25 88888.00 2007-12-28 09:06:06.903 362 18228.22 62.14 52577.40 88888.00 2007-12-28 09:06:07.403 362 18228.15 62.16 52577.36 88888.00 2007-12-28 09:06:07.903 362 18228.22 62.12 52577.17 88888.00 2007-12-28 09:06:08.403 362 18228.19 62.07 52577.07 88888.00 2007-12-28 09:06:08.903 362 18228.26 62.12 52577.17 88888.00 2007-12-28 09:06:09.403 362 18228.36 62.11 52577.38 88888.00 2007-12-28 09:06:09.903 362 18228.31 62.16 52577.23 88888.00 2007-12-28 09:06:10.403 362 18228.13 62.13 52577.24 88888.00 2007-12-28 09:06:10.903 362 18228.22 62.11 52577.27 88888.00 2007-12-28 09:06:11.403 362 18228.21 62.12 52577.32 88888.00 2007-12-28 09:06:11.903 362 18228.24 62.13 52577.38 88888.00 2007-12-28 09:06:12.403 362 18228.30 62.09 52577.23 88888.00 2007-12-28 09:06:12.903 362 18228.39 62.03 52577.26 88888.00 2007-12-28 09:06:13.403 362 18228.53 61.99 52577.29 88888.00 2007-12-28 09:06:13.903 362 18228.57 61.98 52577.27 88888.00 2007-12-28 09:06:14.403 362 18228.46 62.02 52577.18 88888.00 2007-12-28 09:06:14.903 362 18228.45 61.95 52577.14 88888.00 2007-12-28 09:06:15.403 362 18228.35 61.95 52577.19 88888.00 2007-12-28 09:06:15.903 362 18228.42 61.96 52577.19 88888.00 2007-12-28 09:06:16.403 362 18228.44 61.86 52577.16 88888.00 2007-12-28 09:06:16.903 362 18228.44 61.78 52577.16 88888.00 2007-12-28 09:06:17.403 362 18228.43 61.77 52577.12 88888.00 2007-12-28 09:06:17.903 362 18228.54 61.80 52577.12 88888.00 2007-12-28 09:06:18.403 362 18228.47 61.76 52577.13 88888.00 2007-12-28 09:06:18.903 362 18228.42 61.76 52577.15 88888.00 2007-12-28 09:06:19.403 362 18228.42 61.81 52577.23 88888.00 2007-12-28 09:06:19.903 362 18228.54 61.78 52577.32 88888.00 2007-12-28 09:06:20.403 362 18228.58 61.80 52577.19 88888.00 2007-12-28 09:06:20.903 362 18228.61 61.86 52577.20 88888.00 2007-12-28 09:06:21.403 362 18228.57 61.85 52577.29 88888.00 2007-12-28 09:06:21.903 362 18228.55 61.79 52577.31 88888.00 2007-12-28 09:06:22.403 362 18228.55 61.77 52577.29 88888.00 2007-12-28 09:06:22.903 362 18228.56 61.73 52577.44 88888.00 2007-12-28 09:06:23.403 362 18228.64 61.65 52577.52 88888.00 2007-12-28 09:06:23.903 362 18228.66 61.68 52577.43 88888.00 2007-12-28 09:06:24.403 362 18228.50 61.70 52577.34 88888.00 2007-12-28 09:06:24.903 362 18228.53 61.59 52577.37 88888.00 2007-12-28 09:06:25.403 362 18228.63 61.55 52577.34 88888.00 2007-12-28 09:06:25.903 362 18228.71 61.57 52577.23 88888.00 2007-12-28 09:06:26.403 362 18228.75 61.61 52577.19 88888.00 2007-12-28 09:06:26.903 362 18228.83 61.69 52577.28 88888.00 2007-12-28 09:06:27.403 362 18228.74 61.74 52577.28 88888.00 2007-12-28 09:06:27.903 362 18228.63 61.71 52577.34 88888.00 2007-12-28 09:06:28.403 362 18228.58 61.63 52577.47 88888.00 2007-12-28 09:06:28.903 362 18228.59 61.58 52577.46 88888.00 2007-12-28 09:06:29.403 362 18228.63 61.57 52577.38 88888.00 2007-12-28 09:06:29.903 362 18228.77 61.55 52577.44 88888.00 2007-12-28 09:06:30.403 362 18228.69 61.57 52577.42 88888.00 2007-12-28 09:06:30.903 362 18228.65 61.51 52577.47 88888.00 2007-12-28 09:06:31.403 362 18228.64 61.52 52577.39 88888.00 2007-12-28 09:06:31.903 362 18228.71 61.47 52577.50 88888.00 2007-12-28 09:06:32.403 362 18228.72 61.48 52577.47 88888.00 2007-12-28 09:06:32.903 362 18228.63 61.55 52577.38 88888.00 2007-12-28 09:06:33.403 362 18228.61 61.50 52577.29 88888.00 2007-12-28 09:06:33.903 362 18228.62 61.50 52577.31 88888.00 2007-12-28 09:06:34.403 362 18228.57 61.50 52577.35 88888.00 2007-12-28 09:06:34.903 362 18228.47 61.48 52577.40 88888.00 2007-12-28 09:06:35.403 362 18228.62 61.46 52577.40 88888.00 2007-12-28 09:06:35.903 362 18228.48 61.47 52577.31 88888.00 2007-12-28 09:06:36.403 362 18228.23 61.43 52577.39 88888.00 2007-12-28 09:06:36.903 362 18228.31 61.33 52577.46 88888.00 2007-12-28 09:06:37.403 362 18228.32 61.36 52577.41 88888.00 2007-12-28 09:06:37.903 362 18228.18 61.36 52577.39 88888.00 2007-12-28 09:06:38.403 362 18228.12 61.37 52577.36 88888.00 2007-12-28 09:06:38.903 362 18228.13 61.41 52577.27 88888.00 2007-12-28 09:06:39.403 362 18228.13 61.40 52577.20 88888.00 2007-12-28 09:06:39.903 362 18228.24 61.46 52577.29 88888.00 2007-12-28 09:06:40.403 362 18228.22 61.51 52577.26 88888.00 2007-12-28 09:06:40.903 362 18228.21 61.52 52577.26 88888.00 2007-12-28 09:06:41.403 362 18228.17 61.56 52577.32 88888.00 2007-12-28 09:06:41.903 362 18228.10 61.49 52577.27 88888.00 2007-12-28 09:06:42.403 362 18228.09 61.42 52577.21 88888.00 2007-12-28 09:06:42.903 362 18228.09 61.49 52577.35 88888.00 2007-12-28 09:06:43.403 362 18228.10 61.46 52577.36 88888.00 2007-12-28 09:06:43.903 362 18228.17 61.51 52577.27 88888.00 2007-12-28 09:06:44.403 362 18228.20 61.54 52577.18 88888.00 2007-12-28 09:06:44.903 362 18228.22 61.55 52577.17 88888.00 2007-12-28 09:06:45.403 362 18228.29 61.55 52577.15 88888.00 2007-12-28 09:06:45.903 362 18228.28 61.52 52577.14 88888.00 2007-12-28 09:06:46.403 362 18228.23 61.47 52577.25 88888.00 2007-12-28 09:06:46.903 362 18228.26 61.52 52577.30 88888.00 2007-12-28 09:06:47.403 362 18228.29 61.51 52577.26 88888.00 2007-12-28 09:06:47.903 362 18228.18 61.53 52577.35 88888.00 2007-12-28 09:06:48.403 362 18228.09 61.64 52577.34 88888.00 2007-12-28 09:06:48.903 362 18228.00 61.56 52577.35 88888.00 2007-12-28 09:06:49.403 362 18228.01 61.53 52577.35 88888.00 2007-12-28 09:06:49.903 362 18228.00 61.57 52577.24 88888.00 2007-12-28 09:06:50.403 362 18227.90 61.65 52577.42 88888.00 2007-12-28 09:06:50.903 362 18227.87 61.63 52577.43 88888.00 2007-12-28 09:06:51.403 362 18227.89 61.59 52577.46 88888.00 2007-12-28 09:06:51.903 362 18227.89 61.59 52577.48 88888.00 2007-12-28 09:06:52.403 362 18227.90 61.63 52577.35 88888.00 2007-12-28 09:06:52.903 362 18227.90 61.70 52577.35 88888.00 2007-12-28 09:06:53.403 362 18227.92 61.70 52577.38 88888.00 2007-12-28 09:06:53.903 362 18227.87 61.71 52577.38 88888.00 2007-12-28 09:06:54.403 362 18227.88 61.71 52577.31 88888.00 2007-12-28 09:06:54.903 362 18227.93 61.66 52577.27 88888.00 2007-12-28 09:06:55.403 362 18227.85 61.68 52577.29 88888.00 2007-12-28 09:06:55.903 362 18227.97 61.70 52577.37 88888.00 2007-12-28 09:06:56.403 362 18227.99 61.62 52577.41 88888.00 2007-12-28 09:06:56.903 362 18228.06 61.67 52577.41 88888.00 2007-12-28 09:06:57.403 362 18228.07 61.78 52577.41 88888.00 2007-12-28 09:06:57.903 362 18228.01 61.72 52577.35 88888.00 2007-12-28 09:06:58.403 362 18228.03 61.70 52577.42 88888.00 2007-12-28 09:06:58.903 362 18228.08 61.71 52577.52 88888.00 2007-12-28 09:06:59.403 362 18228.11 61.70 52577.44 88888.00 2007-12-28 09:06:59.903 362 18228.18 61.71 52577.36 88888.00 2007-12-28 09:07:00.403 362 18228.20 61.75 52577.29 88888.00 2007-12-28 09:07:00.903 362 18228.19 61.78 52577.25 88888.00 2007-12-28 09:07:01.403 362 18228.21 61.78 52577.27 88888.00 2007-12-28 09:07:01.903 362 18227.98 61.84 52577.18 88888.00 2007-12-28 09:07:02.403 362 18228.03 61.87 52577.12 88888.00 2007-12-28 09:07:02.903 362 18228.17 61.89 52577.25 88888.00 2007-12-28 09:07:03.403 362 18228.30 61.86 52577.28 88888.00 2007-12-28 09:07:03.903 362 18228.25 61.82 52577.27 88888.00 2007-12-28 09:07:04.403 362 18228.19 61.75 52577.20 88888.00 2007-12-28 09:07:04.903 362 18228.14 61.72 52577.23 88888.00 2007-12-28 09:07:05.403 362 18228.23 61.78 52577.36 88888.00 2007-12-28 09:07:05.903 362 18228.32 61.85 52577.29 88888.00 2007-12-28 09:07:06.403 362 18228.34 61.87 52577.29 88888.00 2007-12-28 09:07:06.903 362 18228.30 61.71 52577.26 88888.00 2007-12-28 09:07:07.403 362 18228.20 61.73 52577.28 88888.00 2007-12-28 09:07:07.903 362 18228.29 61.69 52577.42 88888.00 2007-12-28 09:07:08.403 362 18228.35 61.56 52577.40 88888.00 2007-12-28 09:07:08.903 362 18228.36 61.44 52577.35 88888.00 2007-12-28 09:07:09.403 362 18228.23 61.56 52577.34 88888.00 2007-12-28 09:07:09.903 362 18228.26 61.57 52577.37 88888.00 2007-12-28 09:07:10.403 362 18228.35 61.61 52577.42 88888.00 2007-12-28 09:07:10.903 362 18228.20 61.53 52577.42 88888.00 2007-12-28 09:07:11.403 362 18228.10 61.52 52577.38 88888.00 2007-12-28 09:07:11.903 362 18228.15 61.52 52577.19 88888.00 2007-12-28 09:07:12.403 362 18228.21 61.48 52577.08 88888.00 2007-12-28 09:07:12.903 362 18228.35 61.46 52577.18 88888.00 2007-12-28 09:07:13.403 362 18228.32 61.46 52577.19 88888.00 2007-12-28 09:07:13.903 362 18228.37 61.42 52577.15 88888.00 2007-12-28 09:07:14.403 362 18228.46 61.38 52577.23 88888.00 2007-12-28 09:07:14.903 362 18228.44 61.28 52577.25 88888.00 2007-12-28 09:07:15.403 362 18228.33 61.37 52577.26 88888.00 2007-12-28 09:07:15.903 362 18228.40 61.38 52577.23 88888.00 2007-12-28 09:07:16.403 362 18228.43 61.32 52577.07 88888.00 2007-12-28 09:07:16.903 362 18228.36 61.36 52577.01 88888.00 2007-12-28 09:07:17.403 362 18228.32 61.30 52577.12 88888.00 2007-12-28 09:07:17.903 362 18228.32 61.18 52577.08 88888.00 2007-12-28 09:07:18.403 362 18228.46 61.14 52577.13 88888.00 2007-12-28 09:07:18.903 362 18228.45 61.12 52577.11 88888.00 2007-12-28 09:07:19.403 362 18228.48 61.17 52577.05 88888.00 2007-12-28 09:07:19.903 362 18228.55 61.13 52577.02 88888.00 2007-12-28 09:07:20.403 362 18228.56 61.14 52577.04 88888.00 2007-12-28 09:07:20.903 362 18228.46 61.08 52577.01 88888.00 2007-12-28 09:07:21.403 362 18228.42 61.01 52577.09 88888.00 2007-12-28 09:07:21.903 362 18228.45 61.05 52577.20 88888.00 2007-12-28 09:07:22.403 362 18228.42 61.04 52577.17 88888.00 2007-12-28 09:07:22.903 362 18228.41 61.05 52577.20 88888.00 2007-12-28 09:07:23.403 362 18228.39 61.06 52577.25 88888.00 2007-12-28 09:07:23.903 362 18228.48 61.07 52577.17 88888.00 2007-12-28 09:07:24.403 362 18228.40 61.04 52577.25 88888.00 2007-12-28 09:07:24.903 362 18228.11 60.99 52577.41 88888.00 2007-12-28 09:07:25.403 362 18228.17 60.95 52577.42 88888.00 2007-12-28 09:07:25.903 362 18228.35 60.92 52577.20 88888.00 2007-12-28 09:07:26.403 362 18228.35 60.88 52577.15 88888.00 2007-12-28 09:07:26.903 362 18228.40 60.92 52577.12 88888.00 2007-12-28 09:07:27.403 362 18228.44 60.99 52577.11 88888.00 2007-12-28 09:07:27.903 362 18228.41 60.96 52577.11 88888.00 2007-12-28 09:07:28.403 362 18228.33 60.87 52577.06 88888.00 2007-12-28 09:07:28.903 362 18228.44 60.82 52577.18 88888.00 2007-12-28 09:07:29.403 362 18228.47 60.86 52577.14 88888.00 2007-12-28 09:07:29.903 362 18228.29 60.85 52576.98 88888.00 2007-12-28 09:07:30.403 362 18228.40 60.81 52576.93 88888.00 2007-12-28 09:07:30.903 362 18228.42 60.76 52577.00 88888.00 2007-12-28 09:07:31.403 362 18228.51 60.74 52577.09 88888.00 2007-12-28 09:07:31.903 362 18228.64 60.71 52577.08 88888.00 2007-12-28 09:07:32.403 362 18228.64 60.77 52577.11 88888.00 2007-12-28 09:07:32.903 362 18228.62 60.86 52577.16 88888.00 2007-12-28 09:07:33.403 362 18228.42 60.98 52577.30 88888.00 2007-12-28 09:07:33.903 362 18228.41 60.88 52577.24 88888.00 2007-12-28 09:07:34.403 362 18228.51 60.84 52577.37 88888.00 2007-12-28 09:07:34.903 362 18228.33 60.85 52577.36 88888.00 2007-12-28 09:07:35.403 362 18228.19 60.95 52577.26 88888.00 2007-12-28 09:07:35.903 362 18228.15 61.00 52577.31 88888.00 2007-12-28 09:07:36.403 362 18228.11 60.97 52577.35 88888.00 2007-12-28 09:07:36.903 362 18228.31 61.01 52577.38 88888.00 2007-12-28 09:07:37.403 362 18228.12 60.92 52577.35 88888.00 2007-12-28 09:07:37.903 362 18228.04 60.97 52577.17 88888.00 2007-12-28 09:07:38.403 362 18227.91 60.98 52577.25 88888.00 2007-12-28 09:07:38.903 362 18227.99 61.01 52577.29 88888.00 2007-12-28 09:07:39.403 362 18227.93 61.11 52577.29 88888.00 2007-12-28 09:07:39.903 362 18227.92 61.07 52577.25 88888.00 2007-12-28 09:07:40.403 362 18227.86 61.11 52577.24 88888.00 2007-12-28 09:07:40.903 362 18227.85 61.13 52577.23 88888.00 2007-12-28 09:07:41.403 362 18227.97 61.10 52577.23 88888.00 2007-12-28 09:07:41.903 362 18227.91 61.08 52577.04 88888.00 2007-12-28 09:07:42.403 362 18227.83 61.01 52577.16 88888.00 2007-12-28 09:07:42.903 362 18227.85 60.98 52577.19 88888.00 2007-12-28 09:07:43.403 362 18227.83 61.03 52577.19 88888.00 2007-12-28 09:07:43.903 362 18227.86 60.95 52577.29 88888.00 2007-12-28 09:07:44.403 362 18227.99 60.96 52577.31 88888.00 2007-12-28 09:07:44.903 362 18228.00 61.07 52577.36 88888.00 2007-12-28 09:07:45.403 362 18228.00 61.06 52577.31 88888.00 2007-12-28 09:07:45.903 362 18227.95 61.01 52577.27 88888.00 2007-12-28 09:07:46.403 362 18227.95 61.09 52577.12 88888.00 2007-12-28 09:07:46.903 362 18227.96 61.12 52577.06 88888.00 2007-12-28 09:07:47.403 362 18227.88 61.08 52577.16 88888.00 2007-12-28 09:07:47.903 362 18227.91 61.07 52577.25 88888.00 2007-12-28 09:07:48.403 362 18227.81 61.08 52577.24 88888.00 2007-12-28 09:07:48.903 362 18227.89 61.11 52577.18 88888.00 2007-12-28 09:07:49.403 362 18227.93 61.14 52577.29 88888.00 2007-12-28 09:07:49.903 362 18228.07 61.05 52577.35 88888.00 2007-12-28 09:07:50.403 362 18228.15 60.95 52577.36 88888.00 2007-12-28 09:07:50.903 362 18228.24 60.84 52577.31 88888.00 2007-12-28 09:07:51.403 362 18228.19 60.78 52577.28 88888.00 2007-12-28 09:07:51.903 362 18228.10 60.81 52577.40 88888.00 2007-12-28 09:07:52.403 362 18228.13 60.85 52577.44 88888.00 2007-12-28 09:07:52.903 362 18228.06 60.77 52577.52 88888.00 2007-12-28 09:07:53.403 362 18228.17 60.73 52577.53 88888.00 2007-12-28 09:07:53.903 362 18228.15 60.73 52577.54 88888.00 2007-12-28 09:07:54.403 362 18228.02 60.71 52577.51 88888.00 2007-12-28 09:07:54.903 362 18228.11 60.65 52577.59 88888.00 2007-12-28 09:07:55.403 362 18228.15 60.68 52577.50 88888.00 2007-12-28 09:07:55.903 362 18228.15 60.65 52577.49 88888.00 2007-12-28 09:07:56.403 362 18228.30 60.74 52577.52 88888.00 2007-12-28 09:07:56.903 362 18228.15 60.78 52577.48 88888.00 2007-12-28 09:07:57.403 362 18227.98 60.70 52577.48 88888.00 2007-12-28 09:07:57.903 362 18227.92 60.65 52577.44 88888.00 2007-12-28 09:07:58.403 362 18227.99 60.69 52577.29 88888.00 2007-12-28 09:07:58.903 362 18228.00 60.75 52577.18 88888.00 2007-12-28 09:07:59.403 362 18227.92 60.79 52577.19 88888.00 2007-12-28 09:07:59.903 362 18227.92 60.81 52577.20 88888.00 2007-12-28 09:08:00.403 362 18227.98 60.80 52577.21 88888.00 2007-12-28 09:08:00.903 362 18227.98 60.76 52577.29 88888.00 2007-12-28 09:08:01.403 362 18228.06 60.80 52577.35 88888.00 2007-12-28 09:08:01.903 362 18228.10 60.81 52577.44 88888.00 2007-12-28 09:08:02.403 362 18228.08 60.80 52577.32 88888.00 2007-12-28 09:08:02.903 362 18228.15 60.82 52577.30 88888.00 2007-12-28 09:08:03.403 362 18228.18 60.78 52577.24 88888.00 2007-12-28 09:08:03.903 362 18228.10 60.72 52577.24 88888.00 2007-12-28 09:08:04.403 362 18228.21 60.79 52577.19 88888.00 2007-12-28 09:08:04.903 362 18228.00 60.80 52577.30 88888.00 2007-12-28 09:08:05.403 362 18227.90 60.76 52577.24 88888.00 2007-12-28 09:08:05.903 362 18228.04 60.78 52577.15 88888.00 2007-12-28 09:08:06.403 362 18228.10 60.82 52577.21 88888.00 2007-12-28 09:08:06.903 362 18228.13 60.80 52577.11 88888.00 2007-12-28 09:08:07.403 362 18228.11 60.78 52577.16 88888.00 2007-12-28 09:08:07.903 362 18228.14 60.72 52577.26 88888.00 2007-12-28 09:08:08.403 362 18228.19 60.69 52577.21 88888.00 2007-12-28 09:08:08.903 362 18228.09 60.69 52577.26 88888.00 2007-12-28 09:08:09.403 362 18227.99 60.62 52577.30 88888.00 2007-12-28 09:08:09.903 362 18228.01 60.61 52577.36 88888.00 2007-12-28 09:08:10.403 362 18228.07 60.64 52577.38 88888.00 2007-12-28 09:08:10.903 362 18228.07 60.62 52577.39 88888.00 2007-12-28 09:08:11.403 362 18228.18 60.59 52577.37 88888.00 2007-12-28 09:08:11.903 362 18228.03 60.56 52577.34 88888.00 2007-12-28 09:08:12.403 362 18227.97 60.52 52577.39 88888.00 2007-12-28 09:08:12.903 362 18228.06 60.51 52577.35 88888.00 2007-12-28 09:08:13.403 362 18228.03 60.48 52577.40 88888.00 2007-12-28 09:08:13.903 362 18228.12 60.48 52577.47 88888.00 2007-12-28 09:08:14.403 362 18228.14 60.47 52577.39 88888.00 2007-12-28 09:08:14.903 362 18228.15 60.51 52577.36 88888.00 2007-12-28 09:08:15.403 362 18228.20 60.55 52577.48 88888.00 2007-12-28 09:08:15.903 362 18228.22 60.56 52577.39 88888.00 2007-12-28 09:08:16.403 362 18228.20 60.64 52577.21 88888.00 2007-12-28 09:08:16.903 362 18228.23 60.65 52577.21 88888.00 2007-12-28 09:08:17.403 362 18228.08 60.62 52577.26 88888.00 2007-12-28 09:08:17.903 362 18227.96 60.55 52577.29 88888.00 2007-12-28 09:08:18.403 362 18227.97 60.58 52577.38 88888.00 2007-12-28 09:08:18.903 362 18227.86 60.63 52577.36 88888.00 2007-12-28 09:08:19.403 362 18227.98 60.59 52577.35 88888.00 2007-12-28 09:08:19.903 362 18228.00 60.56 52577.35 88888.00 2007-12-28 09:08:20.403 362 18228.00 60.57 52577.25 88888.00 2007-12-28 09:08:20.903 362 18228.06 60.54 52577.36 88888.00 2007-12-28 09:08:21.403 362 18227.88 60.54 52577.34 88888.00 2007-12-28 09:08:21.903 362 18227.76 60.61 52577.31 88888.00 2007-12-28 09:08:22.403 362 18227.96 60.64 52577.35 88888.00 2007-12-28 09:08:22.903 362 18227.93 60.54 52577.41 88888.00 2007-12-28 09:08:23.403 362 18227.88 60.48 52577.36 88888.00 2007-12-28 09:08:23.903 362 18227.91 60.50 52577.39 88888.00 2007-12-28 09:08:24.403 362 18227.82 60.47 52577.53 88888.00 2007-12-28 09:08:24.903 362 18227.77 60.55 52577.52 88888.00 2007-12-28 09:08:25.403 362 18227.81 60.52 52577.55 88888.00 2007-12-28 09:08:25.903 362 18227.87 60.48 52577.42 88888.00 2007-12-28 09:08:26.403 362 18227.71 60.47 52577.39 88888.00 2007-12-28 09:08:26.903 362 18227.69 60.51 52577.49 88888.00 2007-12-28 09:08:27.403 362 18227.64 60.51 52577.48 88888.00 2007-12-28 09:08:27.903 362 18227.60 60.54 52577.44 88888.00 2007-12-28 09:08:28.403 362 18227.63 60.54 52577.35 88888.00 2007-12-28 09:08:28.903 362 18227.59 60.58 52577.31 88888.00 2007-12-28 09:08:29.403 362 18227.48 60.63 52577.30 88888.00 2007-12-28 09:08:29.903 362 18227.49 60.61 52577.36 88888.00 2007-12-28 09:08:30.403 362 18227.63 60.53 52577.38 88888.00 2007-12-28 09:08:30.903 362 18227.55 60.59 52577.37 88888.00 2007-12-28 09:08:31.403 362 18227.60 60.64 52577.27 88888.00 2007-12-28 09:08:31.903 362 18227.68 60.58 52577.25 88888.00 2007-12-28 09:08:32.403 362 18227.59 60.59 52577.38 88888.00 2007-12-28 09:08:32.903 362 18227.63 60.63 52577.52 88888.00 2007-12-28 09:08:33.403 362 18227.70 60.63 52577.46 88888.00 2007-12-28 09:08:33.903 362 18227.61 60.54 52577.30 88888.00 2007-12-28 09:08:34.403 362 18227.39 60.58 52577.39 88888.00 2007-12-28 09:08:34.903 362 18227.36 60.63 52577.48 88888.00 2007-12-28 09:08:35.403 362 18227.47 60.65 52577.41 88888.00 2007-12-28 09:08:35.903 362 18227.66 60.64 52577.43 88888.00 2007-12-28 09:08:36.403 362 18227.70 60.65 52577.47 88888.00 2007-12-28 09:08:36.903 362 18227.77 60.69 52577.39 88888.00 2007-12-28 09:08:37.403 362 18227.70 60.65 52577.41 88888.00 2007-12-28 09:08:37.903 362 18227.66 60.65 52577.38 88888.00 2007-12-28 09:08:38.403 362 18227.43 60.66 52577.29 88888.00 2007-12-28 09:08:38.903 362 18227.38 60.63 52577.29 88888.00 2007-12-28 09:08:39.403 362 18227.48 60.67 52577.19 88888.00 2007-12-28 09:08:39.903 362 18227.66 60.69 52577.26 88888.00 2007-12-28 09:08:40.403 362 18227.77 60.71 52577.24 88888.00 2007-12-28 09:08:40.903 362 18227.60 60.76 52577.28 88888.00 2007-12-28 09:08:41.403 362 18227.65 60.81 52577.36 88888.00 2007-12-28 09:08:41.903 362 18227.58 60.79 52577.29 88888.00 2007-12-28 09:08:42.403 362 18227.64 60.80 52577.30 88888.00 2007-12-28 09:08:42.903 362 18227.61 60.81 52577.37 88888.00 2007-12-28 09:08:43.403 362 18227.60 60.78 52577.43 88888.00 2007-12-28 09:08:43.903 362 18227.65 60.82 52577.46 88888.00 2007-12-28 09:08:44.403 362 18227.56 60.81 52577.41 88888.00 2007-12-28 09:08:44.903 362 18227.49 60.78 52577.44 88888.00 2007-12-28 09:08:45.403 362 18227.54 60.73 52577.48 88888.00 2007-12-28 09:08:45.903 362 18227.52 60.74 52577.42 88888.00 2007-12-28 09:08:46.403 362 18227.55 60.85 52577.36 88888.00 2007-12-28 09:08:46.903 362 18227.63 60.95 52577.36 88888.00 2007-12-28 09:08:47.403 362 18227.77 60.96 52577.44 88888.00 2007-12-28 09:08:47.903 362 18227.72 60.88 52577.42 88888.00 2007-12-28 09:08:48.403 362 18227.80 60.89 52577.40 88888.00 2007-12-28 09:08:48.903 362 18227.78 60.97 52577.43 88888.00 2007-12-28 09:08:49.403 362 18227.78 60.91 52577.50 88888.00 2007-12-28 09:08:49.903 362 18227.78 60.90 52577.47 88888.00 2007-12-28 09:08:50.403 362 18227.86 60.90 52577.29 88888.00 2007-12-28 09:08:50.903 362 18227.79 60.95 52577.19 88888.00 2007-12-28 09:08:51.403 362 18227.86 60.89 52577.15 88888.00 2007-12-28 09:08:51.903 362 18227.87 60.95 52577.14 88888.00 2007-12-28 09:08:52.403 362 18227.93 61.00 52577.27 88888.00 2007-12-28 09:08:52.903 362 18227.87 61.03 52577.37 88888.00 2007-12-28 09:08:53.403 362 18227.91 61.00 52577.43 88888.00 2007-12-28 09:08:53.903 362 18227.98 60.97 52577.52 88888.00 2007-12-28 09:08:54.403 362 18227.96 60.91 52577.60 88888.00 2007-12-28 09:08:54.903 362 18227.92 60.97 52577.53 88888.00 2007-12-28 09:08:55.403 362 18227.96 61.00 52577.54 88888.00 2007-12-28 09:08:55.903 362 18227.99 60.97 52577.61 88888.00 2007-12-28 09:08:56.403 362 18228.18 60.91 52577.51 88888.00 2007-12-28 09:08:56.903 362 18228.21 60.94 52577.46 88888.00 2007-12-28 09:08:57.403 362 18228.12 60.91 52577.50 88888.00 2007-12-28 09:08:57.903 362 18228.01 60.81 52577.53 88888.00 2007-12-28 09:08:58.403 362 18228.04 60.81 52577.48 88888.00 2007-12-28 09:08:58.903 362 18228.19 60.90 52577.52 88888.00 2007-12-28 09:08:59.403 362 18228.20 61.03 52577.48 88888.00 2007-12-28 09:08:59.903 362 18228.24 61.02 52577.39 88888.00 2007-12-28 09:09:00.403 362 18228.17 60.96 52577.38 88888.00 2007-12-28 09:09:00.903 362 18228.10 60.96 52577.37 88888.00 2007-12-28 09:09:01.403 362 18228.21 60.96 52577.42 88888.00 2007-12-28 09:09:01.903 362 18228.30 60.97 52577.48 88888.00 2007-12-28 09:09:02.403 362 18228.33 60.92 52577.39 88888.00 2007-12-28 09:09:02.903 362 18228.39 60.91 52577.31 88888.00 2007-12-28 09:09:03.403 362 18228.28 60.86 52577.31 88888.00 2007-12-28 09:09:03.903 362 18228.30 60.92 52577.42 88888.00 2007-12-28 09:09:04.403 362 18228.26 60.91 52577.49 88888.00 2007-12-28 09:09:04.903 362 18228.33 60.91 52577.52 88888.00 2007-12-28 09:09:05.403 362 18228.26 60.99 52577.48 88888.00 2007-12-28 09:09:05.903 362 18228.31 60.96 52577.40 88888.00 2007-12-28 09:09:06.403 362 18228.32 60.85 52577.29 88888.00 2007-12-28 09:09:06.903 362 18228.36 60.83 52577.16 88888.00 2007-12-28 09:09:07.403 362 18228.34 60.84 52577.15 88888.00 2007-12-28 09:09:07.903 362 18228.24 60.84 52577.21 88888.00 2007-12-28 09:09:08.403 362 18228.33 60.80 52577.20 88888.00 2007-12-28 09:09:08.903 362 18228.35 60.79 52577.27 88888.00 2007-12-28 09:09:09.403 362 18228.47 60.77 52577.25 88888.00 2007-12-28 09:09:09.903 362 18228.45 60.75 52577.27 88888.00 2007-12-28 09:09:10.403 362 18228.46 60.73 52577.34 88888.00 2007-12-28 09:09:10.903 362 18228.50 60.73 52577.41 88888.00 2007-12-28 09:09:11.403 362 18228.36 60.75 52577.32 88888.00 2007-12-28 09:09:11.903 362 18228.22 60.74 52577.20 88888.00 2007-12-28 09:09:12.403 362 18228.20 60.69 52577.15 88888.00 2007-12-28 09:09:12.903 362 18228.26 60.74 52577.19 88888.00 2007-12-28 09:09:13.403 362 18228.29 60.80 52577.23 88888.00 2007-12-28 09:09:13.903 362 18228.37 60.80 52577.28 88888.00 2007-12-28 09:09:14.403 362 18228.33 60.78 52577.26 88888.00 2007-12-28 09:09:14.903 362 18228.44 60.75 52577.29 88888.00 2007-12-28 09:09:15.403 362 18228.34 60.73 52577.28 88888.00 2007-12-28 09:09:15.903 362 18228.29 60.83 52577.30 88888.00 2007-12-28 09:09:16.403 362 18228.25 60.79 52577.30 88888.00 2007-12-28 09:09:16.903 362 18228.15 60.71 52577.39 88888.00 2007-12-28 09:09:17.403 362 18228.00 60.73 52577.28 88888.00 2007-12-28 09:09:17.903 362 18228.10 60.64 52577.26 88888.00 2007-12-28 09:09:18.403 362 18228.14 60.57 52577.35 88888.00 2007-12-28 09:09:18.903 362 18227.99 60.61 52577.53 88888.00 2007-12-28 09:09:19.403 362 18227.96 60.61 52577.55 88888.00 2007-12-28 09:09:19.903 362 18228.02 60.52 52577.43 88888.00 2007-12-28 09:09:20.403 362 18228.11 60.53 52577.39 88888.00 2007-12-28 09:09:20.903 362 18227.93 60.64 52577.38 88888.00 2007-12-28 09:09:21.403 362 18227.98 60.68 52577.42 88888.00 2007-12-28 09:09:21.903 362 18228.10 60.64 52577.37 88888.00 2007-12-28 09:09:22.403 362 18228.04 60.51 52577.41 88888.00 2007-12-28 09:09:22.903 362 18228.03 60.54 52577.29 88888.00 2007-12-28 09:09:23.403 362 18228.07 60.47 52577.38 88888.00 2007-12-28 09:09:23.903 362 18228.01 60.47 52577.43 88888.00 2007-12-28 09:09:24.403 362 18227.97 60.51 52577.41 88888.00 2007-12-28 09:09:24.903 362 18227.93 60.54 52577.59 88888.00 2007-12-28 09:09:25.403 362 18227.98 60.46 52577.52 88888.00 2007-12-28 09:09:25.903 362 18228.01 60.39 52577.48 88888.00 2007-12-28 09:09:26.403 362 18228.03 60.36 52577.43 88888.00 2007-12-28 09:09:26.903 362 18228.02 60.36 52577.32 88888.00 2007-12-28 09:09:27.403 362 18228.09 60.39 52577.31 88888.00 2007-12-28 09:09:27.903 362 18227.99 60.37 52577.29 88888.00 2007-12-28 09:09:28.403 362 18227.96 60.39 52577.16 88888.00 2007-12-28 09:09:28.903 362 18227.87 60.47 52577.24 88888.00 2007-12-28 09:09:29.403 362 18227.86 60.54 52577.31 88888.00 2007-12-28 09:09:29.903 362 18227.88 60.54 52577.31 88888.00 2007-12-28 09:09:30.403 362 18227.83 60.54 52577.37 88888.00 2007-12-28 09:09:30.903 362 18227.76 60.50 52577.38 88888.00 2007-12-28 09:09:31.403 362 18227.91 60.48 52577.42 88888.00 2007-12-28 09:09:31.903 362 18227.83 60.49 52577.69 88888.00 2007-12-28 09:09:32.403 362 18227.67 60.53 52577.62 88888.00 2007-12-28 09:09:32.903 362 18227.68 60.57 52577.55 88888.00 2007-12-28 09:09:33.403 362 18227.72 60.61 52577.55 88888.00 2007-12-28 09:09:33.903 362 18227.77 60.62 52577.64 88888.00 2007-12-28 09:09:34.403 362 18227.75 60.58 52577.44 88888.00 2007-12-28 09:09:34.903 362 18227.68 60.66 52577.50 88888.00 2007-12-28 09:09:35.403 362 18227.66 60.64 52577.55 88888.00 2007-12-28 09:09:35.903 362 18227.54 60.64 52577.64 88888.00 2007-12-28 09:09:36.403 362 18227.61 60.72 52577.63 88888.00 2007-12-28 09:09:36.903 362 18227.75 60.82 52577.72 88888.00 2007-12-28 09:09:37.403 362 18227.68 60.84 52577.70 88888.00 2007-12-28 09:09:37.903 362 18227.57 60.83 52577.72 88888.00 2007-12-28 09:09:38.403 362 18227.61 60.79 52577.66 88888.00 2007-12-28 09:09:38.903 362 18227.63 60.74 52577.47 88888.00 2007-12-28 09:09:39.403 362 18227.58 60.75 52577.36 88888.00 2007-12-28 09:09:39.903 362 18227.70 60.72 52577.55 88888.00 2007-12-28 09:09:40.403 362 18227.66 60.68 52577.61 88888.00 2007-12-28 09:09:40.903 362 18227.59 60.76 52577.53 88888.00 2007-12-28 09:09:41.403 362 18227.66 60.90 52577.47 88888.00 2007-12-28 09:09:41.903 362 18227.59 60.92 52577.53 88888.00 2007-12-28 09:09:42.403 362 18227.53 60.82 52577.56 88888.00 2007-12-28 09:09:42.903 362 18227.52 60.78 52577.72 88888.00 2007-12-28 09:09:43.403 362 18227.49 60.80 52577.78 88888.00 2007-12-28 09:09:43.903 362 18227.38 60.81 52577.64 88888.00 2007-12-28 09:09:44.403 362 18227.43 60.91 52577.66 88888.00 2007-12-28 09:09:44.903 362 18227.45 61.05 52577.70 88888.00 2007-12-28 09:09:45.403 362 18227.46 60.99 52577.78 88888.00 2007-12-28 09:09:45.903 362 18227.35 60.90 52577.65 88888.00 2007-12-28 09:09:46.403 362 18227.26 60.95 52577.58 88888.00 2007-12-28 09:09:46.903 362 18227.30 60.89 52577.70 88888.00 2007-12-28 09:09:47.403 362 18227.22 60.84 52577.63 88888.00 2007-12-28 09:09:47.903 362 18227.27 60.88 52577.55 88888.00 2007-12-28 09:09:48.403 362 18227.26 60.89 52577.61 88888.00 2007-12-28 09:09:48.903 362 18227.30 60.86 52577.62 88888.00 2007-12-28 09:09:49.403 362 18227.27 60.97 52577.76 88888.00 2007-12-28 09:09:49.903 362 18227.34 61.02 52577.86 88888.00 2007-12-28 09:09:50.403 362 18227.49 61.08 52577.81 88888.00 2007-12-28 09:09:50.903 362 18227.49 61.04 52577.71 88888.00 2007-12-28 09:09:51.403 362 18227.61 61.02 52577.62 88888.00 2007-12-28 09:09:51.903 362 18227.55 61.02 52577.50 88888.00 2007-12-28 09:09:52.403 362 18227.38 61.04 52577.50 88888.00 2007-12-28 09:09:52.903 362 18227.34 61.08 52577.44 88888.00 2007-12-28 09:09:53.403 362 18227.32 61.11 52577.39 88888.00 2007-12-28 09:09:53.903 362 18227.38 61.10 52577.47 88888.00 2007-12-28 09:09:54.403 362 18227.43 61.10 52577.54 88888.00 2007-12-28 09:09:54.903 362 18227.45 61.14 52577.53 88888.00 2007-12-28 09:09:55.403 362 18227.41 61.08 52577.49 88888.00 2007-12-28 09:09:55.903 362 18227.26 61.05 52577.53 88888.00 2007-12-28 09:09:56.403 362 18227.23 61.02 52577.56 88888.00 2007-12-28 09:09:56.903 362 18227.30 60.96 52577.39 88888.00 2007-12-28 09:09:57.403 362 18227.30 60.97 52577.49 88888.00 2007-12-28 09:09:57.903 362 18227.52 61.01 52577.47 88888.00 2007-12-28 09:09:58.403 362 18227.65 60.99 52577.35 88888.00 2007-12-28 09:09:58.903 362 18227.46 61.03 52577.30 88888.00 2007-12-28 09:09:59.403 362 18227.41 60.91 52577.37 88888.00 2007-12-28 09:09:59.903 362 18227.54 60.86 52577.38 88888.00 2007-12-28 09:10:00.403 362 18227.59 60.86 52577.36 88888.00 2007-12-28 09:10:00.903 362 18227.49 60.84 52577.31 88888.00 2007-12-28 09:10:01.403 362 18227.48 60.81 52577.29 88888.00 2007-12-28 09:10:01.903 362 18227.65 60.74 52577.40 88888.00 2007-12-28 09:10:02.403 362 18227.80 60.69 52577.49 88888.00 2007-12-28 09:10:02.903 362 18227.69 60.74 52577.50 88888.00 2007-12-28 09:10:03.403 362 18227.77 60.73 52577.53 88888.00 2007-12-28 09:10:03.903 362 18227.76 60.73 52577.49 88888.00 2007-12-28 09:10:04.403 362 18227.83 60.76 52577.44 88888.00 2007-12-28 09:10:04.903 362 18227.86 60.76 52577.48 88888.00 2007-12-28 09:10:05.403 362 18227.79 60.80 52577.48 88888.00 2007-12-28 09:10:05.903 362 18227.75 60.81 52577.44 88888.00 2007-12-28 09:10:06.403 362 18227.68 60.72 52577.50 88888.00 2007-12-28 09:10:06.903 362 18227.66 60.67 52577.44 88888.00 2007-12-28 09:10:07.403 362 18227.71 60.68 52577.32 88888.00 2007-12-28 09:10:07.903 362 18227.90 60.69 52577.28 88888.00 2007-12-28 09:10:08.403 362 18227.89 60.70 52577.36 88888.00 2007-12-28 09:10:08.903 362 18227.89 60.72 52577.44 88888.00 2007-12-28 09:10:09.403 362 18227.81 60.75 52577.47 88888.00 2007-12-28 09:10:09.903 362 18227.80 60.74 52577.37 88888.00 2007-12-28 09:10:10.403 362 18227.71 60.72 52577.37 88888.00 2007-12-28 09:10:10.903 362 18227.65 60.67 52577.41 88888.00 2007-12-28 09:10:11.403 362 18227.57 60.66 52577.36 88888.00 2007-12-28 09:10:11.903 362 18227.46 60.72 52577.38 88888.00 2007-12-28 09:10:12.400 362 18227.39 60.83 52577.30 88888.00 2007-12-28 09:10:12.900 362 18227.53 60.79 52577.24 88888.00 2007-12-28 09:10:13.400 362 18227.66 60.77 52577.23 88888.00 2007-12-28 09:10:13.900 362 18227.58 60.73 52577.16 88888.00 2007-12-28 09:10:14.400 362 18227.67 60.76 52577.18 88888.00 2007-12-28 09:10:14.900 362 18227.79 60.81 52577.17 88888.00 2007-12-28 09:10:15.400 362 18227.64 60.85 52577.27 88888.00 2007-12-28 09:10:15.900 362 18227.55 60.86 52577.26 88888.00 2007-12-28 09:10:16.400 362 18227.53 60.83 52577.16 88888.00 2007-12-28 09:10:16.900 362 18227.50 60.88 52577.25 88888.00 2007-12-28 09:10:17.400 362 18227.57 60.81 52577.28 88888.00 2007-12-28 09:10:17.900 362 18227.65 60.87 52577.27 88888.00 2007-12-28 09:10:18.400 362 18227.64 60.92 52577.18 88888.00 2007-12-28 09:10:18.900 362 18227.54 60.91 52577.25 88888.00 2007-12-28 09:10:19.400 362 18227.47 60.94 52577.34 88888.00 2007-12-28 09:10:19.900 362 18227.49 60.86 52577.38 88888.00 2007-12-28 09:10:20.400 362 18227.59 60.84 52577.35 88888.00 2007-12-28 09:10:20.900 362 18227.67 60.80 52577.26 88888.00 2007-12-28 09:10:21.400 362 18227.67 60.78 52577.38 88888.00 2007-12-28 09:10:21.900 362 18227.60 60.83 52577.40 88888.00 2007-12-28 09:10:22.400 362 18227.52 60.81 52577.31 88888.00 2007-12-28 09:10:22.900 362 18227.45 60.82 52577.27 88888.00 2007-12-28 09:10:23.400 362 18227.36 60.83 52577.31 88888.00 2007-12-28 09:10:23.900 362 18227.45 60.78 52577.23 88888.00 2007-12-28 09:10:24.400 362 18227.57 60.82 52577.30 88888.00 2007-12-28 09:10:24.900 362 18227.63 60.85 52577.40 88888.00 2007-12-28 09:10:25.400 362 18227.64 60.90 52577.52 88888.00 2007-12-28 09:10:25.900 362 18227.71 60.89 52577.51 88888.00 2007-12-28 09:10:26.400 362 18227.63 60.92 52577.35 88888.00 2007-12-28 09:10:26.900 362 18227.44 60.99 52577.39 88888.00 2007-12-28 09:10:27.400 362 18227.44 60.94 52577.32 88888.00 2007-12-28 09:10:27.900 362 18227.47 60.97 52577.43 88888.00 2007-12-28 09:10:28.400 362 18227.45 61.01 52577.36 88888.00 2007-12-28 09:10:28.900 362 18227.34 61.07 52577.41 88888.00 2007-12-28 09:10:29.400 362 18227.32 61.04 52577.54 88888.00 2007-12-28 09:10:29.900 362 18227.33 60.91 52577.46 88888.00 2007-12-28 09:10:30.400 362 18227.31 60.84 52577.39 88888.00 2007-12-28 09:10:30.900 362 18227.35 60.87 52577.31 88888.00 2007-12-28 09:10:31.400 362 18227.31 60.97 52577.28 88888.00 2007-12-28 09:10:31.900 362 18227.36 60.90 52577.21 88888.00 2007-12-28 09:10:32.400 362 18227.55 60.86 52577.27 88888.00 2007-12-28 09:10:32.900 362 18227.41 60.78 52577.29 88888.00 2007-12-28 09:10:33.400 362 18227.41 60.78 52577.18 88888.00 2007-12-28 09:10:33.900 362 18227.28 60.88 52577.21 88888.00 2007-12-28 09:10:34.400 362 18227.34 60.92 52577.31 88888.00 2007-12-28 09:10:34.900 362 18227.33 60.97 52577.32 88888.00 2007-12-28 09:10:35.400 362 18227.31 60.90 52577.32 88888.00 2007-12-28 09:10:35.900 362 18227.32 60.91 52577.37 88888.00 2007-12-28 09:10:36.400 362 18227.27 60.92 52577.41 88888.00 2007-12-28 09:10:36.900 362 18227.20 60.96 52577.36 88888.00 2007-12-28 09:10:37.400 362 18227.20 60.95 52577.35 88888.00 2007-12-28 09:10:37.900 362 18227.33 60.89 52577.41 88888.00 2007-12-28 09:10:38.400 362 18227.39 60.85 52577.38 88888.00 2007-12-28 09:10:38.900 362 18227.44 60.95 52577.28 88888.00 2007-12-28 09:10:39.400 362 18227.45 61.01 52577.31 88888.00 2007-12-28 09:10:39.900 362 18227.45 60.94 52577.25 88888.00 2007-12-28 09:10:40.400 362 18227.32 60.92 52577.15 88888.00 2007-12-28 09:10:40.900 362 18227.32 60.97 52577.21 88888.00 2007-12-28 09:10:41.400 362 18227.47 61.03 52577.20 88888.00 2007-12-28 09:10:41.900 362 18227.52 61.06 52577.16 88888.00 2007-12-28 09:10:42.400 362 18227.43 61.01 52577.27 88888.00 2007-12-28 09:10:42.900 362 18227.38 60.96 52577.19 88888.00 2007-12-28 09:10:43.400 362 18227.34 60.92 52577.06 88888.00 2007-12-28 09:10:43.900 362 18227.47 60.97 52576.91 88888.00 2007-12-28 09:10:44.400 362 18227.54 60.98 52576.85 88888.00 2007-12-28 09:10:44.900 362 18227.47 60.83 52577.01 88888.00 2007-12-28 09:10:45.400 362 18227.46 60.84 52577.07 88888.00 2007-12-28 09:10:45.900 362 18227.45 60.88 52577.06 88888.00 2007-12-28 09:10:46.400 362 18227.49 60.89 52577.07 88888.00 2007-12-28 09:10:46.900 362 18227.54 60.88 52577.08 88888.00 2007-12-28 09:10:47.400 362 18227.59 60.89 52577.20 88888.00 2007-12-28 09:10:47.900 362 18227.50 60.91 52577.24 88888.00 2007-12-28 09:10:48.400 362 18227.42 60.88 52577.23 88888.00 2007-12-28 09:10:48.900 362 18227.32 60.83 52577.23 88888.00 2007-12-28 09:10:49.400 362 18227.34 60.89 52577.37 88888.00 2007-12-28 09:10:49.900 362 18227.49 60.96 52577.39 88888.00 2007-12-28 09:10:50.400 362 18227.59 61.03 52577.38 88888.00 2007-12-28 09:10:50.900 362 18227.63 61.01 52577.37 88888.00 2007-12-28 09:10:51.400 362 18227.49 60.94 52577.38 88888.00 2007-12-28 09:10:51.900 362 18227.45 60.87 52577.39 88888.00 2007-12-28 09:10:52.400 362 18227.53 60.92 52577.41 88888.00 2007-12-28 09:10:52.900 362 18227.54 61.04 52577.46 88888.00 2007-12-28 09:10:53.400 362 18227.50 61.09 52577.46 88888.00 2007-12-28 09:10:53.900 362 18227.54 61.05 52577.40 88888.00 2007-12-28 09:10:54.400 362 18227.49 61.02 52577.36 88888.00 2007-12-28 09:10:54.900 362 18227.48 61.00 52577.19 88888.00 2007-12-28 09:10:55.400 362 18227.58 61.00 52577.29 88888.00 2007-12-28 09:10:55.900 362 18227.47 61.05 52577.42 88888.00 2007-12-28 09:10:56.400 362 18227.47 61.08 52577.35 88888.00 2007-12-28 09:10:56.900 362 18227.63 61.03 52577.34 88888.00 2007-12-28 09:10:57.400 362 18227.59 61.04 52577.36 88888.00 2007-12-28 09:10:57.900 362 18227.61 61.01 52577.23 88888.00 2007-12-28 09:10:58.400 362 18227.55 61.04 52577.19 88888.00 2007-12-28 09:10:58.900 362 18227.54 61.05 52577.24 88888.00 2007-12-28 09:10:59.400 362 18227.47 61.09 52577.28 88888.00 2007-12-28 09:10:59.900 362 18227.71 61.11 52577.35 88888.00 2007-12-28 09:11:00.400 362 18227.76 61.11 52577.51 88888.00 2007-12-28 09:11:00.900 362 18227.68 61.10 52577.37 88888.00 2007-12-28 09:11:01.400 362 18227.69 60.98 52577.25 88888.00 2007-12-28 09:11:01.900 362 18227.76 61.01 52577.18 88888.00 2007-12-28 09:11:02.400 362 18227.69 60.98 52577.19 88888.00 2007-12-28 09:11:02.900 362 18227.50 60.85 52577.28 88888.00 2007-12-28 09:11:03.400 362 18227.49 60.84 52577.26 88888.00 2007-12-28 09:11:03.900 362 18227.53 60.88 52577.25 88888.00 2007-12-28 09:11:04.400 362 18227.64 60.92 52577.42 88888.00 2007-12-28 09:11:04.900 362 18227.66 61.01 52577.35 88888.00 2007-12-28 09:11:05.400 362 18227.68 61.07 52577.41 88888.00 2007-12-28 09:11:05.900 362 18227.69 60.96 52577.56 88888.00 2007-12-28 09:11:06.400 362 18227.80 60.99 52577.51 88888.00 2007-12-28 09:11:06.900 362 18227.69 61.01 52577.38 88888.00 2007-12-28 09:11:07.400 362 18227.59 60.99 52577.41 88888.00 2007-12-28 09:11:07.900 362 18227.61 60.92 52577.34 88888.00 2007-12-28 09:11:08.400 362 18227.63 61.02 52577.38 88888.00 2007-12-28 09:11:08.900 362 18227.64 60.95 52577.36 88888.00 2007-12-28 09:11:09.400 362 18227.61 60.83 52577.28 88888.00 2007-12-28 09:11:09.900 362 18227.69 60.85 52577.35 88888.00 2007-12-28 09:11:10.400 362 18227.75 60.88 52577.35 88888.00 2007-12-28 09:11:10.900 362 18227.60 60.86 52577.30 88888.00 2007-12-28 09:11:11.400 362 18227.56 60.98 52577.30 88888.00 2007-12-28 09:11:11.900 362 18227.56 61.02 52577.29 88888.00 2007-12-28 09:11:12.400 362 18227.54 61.03 52577.35 88888.00 2007-12-28 09:11:12.900 362 18227.53 61.02 52577.38 88888.00 2007-12-28 09:11:13.400 362 18227.56 61.02 52577.47 88888.00 2007-12-28 09:11:13.900 362 18227.64 60.98 52577.46 88888.00 2007-12-28 09:11:14.400 362 18227.49 60.92 52577.27 88888.00 2007-12-28 09:11:14.900 362 18227.58 60.95 52577.17 88888.00 2007-12-28 09:11:15.400 362 18227.68 60.97 52577.06 88888.00 2007-12-28 09:11:15.900 362 18227.76 60.97 52576.97 88888.00 2007-12-28 09:11:16.400 362 18227.65 60.94 52576.97 88888.00 2007-12-28 09:11:16.900 362 18227.65 60.86 52577.20 88888.00 2007-12-28 09:11:17.400 362 18227.71 60.95 52577.26 88888.00 2007-12-28 09:11:17.900 362 18227.66 60.98 52577.16 88888.00 2007-12-28 09:11:18.400 362 18227.69 60.97 52577.08 88888.00 2007-12-28 09:11:18.900 362 18227.61 60.98 52577.16 88888.00 2007-12-28 09:11:19.400 362 18227.48 60.92 52577.38 88888.00 2007-12-28 09:11:19.900 362 18227.52 60.92 52577.26 88888.00 2007-12-28 09:11:20.400 362 18227.48 60.95 52577.11 88888.00 2007-12-28 09:11:20.900 362 18227.41 60.91 52577.20 88888.00 2007-12-28 09:11:21.400 362 18227.21 60.96 52577.25 88888.00 2007-12-28 09:11:21.900 362 18227.07 60.90 52576.98 88888.00 2007-12-28 09:11:22.400 362 18227.17 60.87 52576.89 88888.00 2007-12-28 09:11:22.900 362 18227.23 60.95 52577.06 88888.00 2007-12-28 09:11:23.400 362 18227.26 60.94 52577.09 88888.00 2007-12-28 09:11:23.900 362 18227.27 60.94 52577.01 88888.00 2007-12-28 09:11:24.400 362 18227.23 61.05 52577.04 88888.00 2007-12-28 09:11:24.900 362 18227.00 61.11 52577.03 88888.00 2007-12-28 09:11:25.400 362 18227.00 61.07 52576.94 88888.00 2007-12-28 09:11:25.900 362 18226.96 61.05 52576.89 88888.00 2007-12-28 09:11:26.400 362 18226.89 61.02 52576.88 88888.00 2007-12-28 09:11:26.900 362 18226.91 61.01 52576.85 88888.00 2007-12-28 09:11:27.400 362 18226.95 61.00 52577.02 88888.00 2007-12-28 09:11:27.900 362 18226.85 61.12 52577.23 88888.00 2007-12-28 09:11:28.400 362 18226.95 61.14 52577.24 88888.00 2007-12-28 09:11:28.900 362 18226.96 61.06 52577.35 88888.00 2007-12-28 09:11:29.400 362 18226.94 61.10 52577.20 88888.00 2007-12-28 09:11:29.900 362 18226.88 61.09 52577.00 88888.00 2007-12-28 09:11:30.400 362 18226.88 61.11 52577.16 88888.00 2007-12-28 09:11:30.910 362 18227.01 61.22 52577.29 88888.00 2007-12-28 09:11:31.410 362 18227.06 61.26 52577.35 88888.00 2007-12-28 09:11:31.910 362 18227.04 61.24 52577.24 88888.00 2007-12-28 09:11:32.410 362 18227.16 61.29 52577.25 88888.00 2007-12-28 09:11:32.910 362 18227.16 61.28 52577.23 88888.00 2007-12-28 09:11:33.410 362 18227.11 61.36 52577.20 88888.00 2007-12-28 09:11:33.910 362 18227.04 61.45 52577.15 88888.00 2007-12-28 09:11:34.410 362 18227.07 61.38 52577.09 88888.00 2007-12-28 09:11:34.910 362 18227.07 61.40 52577.17 88888.00 2007-12-28 09:11:35.410 362 18227.01 61.40 52577.20 88888.00 2007-12-28 09:11:35.910 362 18226.95 61.40 52577.13 88888.00 2007-12-28 09:11:36.410 362 18226.94 61.43 52577.14 88888.00 2007-12-28 09:11:36.910 362 18226.96 61.47 52577.19 88888.00 2007-12-28 09:11:37.410 362 18227.07 61.46 52577.27 88888.00 2007-12-28 09:11:37.910 362 18227.13 61.48 52577.17 88888.00 2007-12-28 09:11:38.410 362 18226.96 61.47 52577.11 88888.00 2007-12-28 09:11:38.910 362 18226.92 61.52 52577.32 88888.00 2007-12-28 09:11:39.410 362 18226.91 61.48 52577.27 88888.00 2007-12-28 09:11:39.910 362 18226.92 61.48 52577.11 88888.00 2007-12-28 09:11:40.410 362 18226.79 61.46 52577.11 88888.00 2007-12-28 09:11:40.910 362 18227.00 61.55 52577.17 88888.00 2007-12-28 09:11:41.410 362 18227.03 61.58 52577.17 88888.00 2007-12-28 09:11:41.910 362 18226.95 61.62 52577.17 88888.00 2007-12-28 09:11:42.410 362 18226.91 61.59 52577.27 88888.00 2007-12-28 09:11:42.910 362 18226.99 61.52 52577.25 88888.00 2007-12-28 09:11:43.410 362 18227.03 61.58 52577.28 88888.00 2007-12-28 09:11:43.910 362 18227.05 61.56 52577.17 88888.00 2007-12-28 09:11:44.410 362 18227.19 61.59 52577.09 88888.00 2007-12-28 09:11:44.910 362 18227.23 61.68 52577.17 88888.00 2007-12-28 09:11:45.410 362 18227.14 61.69 52577.11 88888.00 2007-12-28 09:11:45.910 362 18227.20 61.67 52577.07 88888.00 2007-12-28 09:11:46.410 362 18227.28 61.61 52577.13 88888.00 2007-12-28 09:11:46.910 362 18227.33 61.56 52577.23 88888.00 2007-12-28 09:11:47.410 362 18227.28 61.56 52577.23 88888.00 2007-12-28 09:11:47.910 362 18227.02 61.59 52577.04 88888.00 2007-12-28 09:11:48.410 362 18226.90 61.53 52577.06 88888.00 2007-12-28 09:11:48.910 362 18226.95 61.53 52577.08 88888.00 2007-12-28 09:11:49.410 362 18227.14 61.47 52577.25 88888.00 2007-12-28 09:11:49.910 362 18227.24 61.48 52577.26 88888.00 2007-12-28 09:11:50.410 362 18227.21 61.55 52577.26 88888.00 2007-12-28 09:11:50.910 362 18227.21 61.59 52577.23 88888.00 2007-12-28 09:11:51.410 362 18227.10 61.65 52577.25 88888.00 2007-12-28 09:11:51.910 362 18227.14 61.54 52577.31 88888.00 2007-12-28 09:11:52.410 362 18227.21 61.55 52577.29 88888.00 2007-12-28 09:11:52.910 362 18227.23 61.53 52577.16 88888.00 2007-12-28 09:11:53.410 362 18227.31 61.57 52577.19 88888.00 2007-12-28 09:11:53.910 362 18227.46 61.55 52577.29 88888.00 2007-12-28 09:11:54.410 362 18227.50 61.54 52577.29 88888.00 2007-12-28 09:11:54.910 362 18227.57 61.55 52577.29 88888.00 2007-12-28 09:11:55.410 362 18227.54 61.59 52577.18 88888.00 2007-12-28 09:11:55.910 362 18227.56 61.63 52577.12 88888.00 2007-12-28 09:11:56.410 362 18227.60 61.59 52576.98 88888.00 2007-12-28 09:11:56.910 362 18227.77 61.59 52577.00 88888.00 2007-12-28 09:11:57.410 362 18227.61 61.55 52577.03 88888.00 2007-12-28 09:11:57.910 362 18227.48 61.57 52577.08 88888.00 2007-12-28 09:11:58.410 362 18227.63 61.62 52577.11 88888.00 2007-12-28 09:11:58.910 362 18227.43 61.53 52576.96 88888.00 2007-12-28 09:11:59.410 362 18227.37 61.51 52576.97 88888.00 2007-12-28 09:11:59.910 362 18227.36 61.54 52576.92 88888.00 2007-12-28 09:12:00.410 362 18227.33 61.58 52576.80 88888.00 2007-12-28 09:12:00.910 362 18227.45 61.62 52576.79 88888.00 2007-12-28 09:12:01.410 362 18227.56 61.56 52576.79 88888.00 2007-12-28 09:12:01.910 362 18227.49 61.51 52576.86 88888.00 2007-12-28 09:12:02.410 362 18227.48 61.43 52576.90 88888.00 2007-12-28 09:12:02.910 362 18227.43 61.42 52576.85 88888.00 2007-12-28 09:12:03.410 362 18227.41 61.37 52576.91 88888.00 2007-12-28 09:12:03.910 362 18227.38 61.35 52576.91 88888.00 2007-12-28 09:12:04.410 362 18227.35 61.32 52576.88 88888.00 2007-12-28 09:12:04.910 362 18227.31 61.26 52576.88 88888.00 2007-12-28 09:12:05.410 362 18227.28 61.29 52576.95 88888.00 2007-12-28 09:12:05.910 362 18227.32 61.38 52576.86 88888.00 2007-12-28 09:12:06.410 362 18227.34 61.39 52576.95 88888.00 2007-12-28 09:12:06.910 362 18227.37 61.41 52577.00 88888.00 2007-12-28 09:12:07.410 362 18227.39 61.39 52577.12 88888.00 2007-12-28 09:12:07.910 362 18227.35 61.30 52577.12 88888.00 2007-12-28 09:12:08.410 362 18227.41 61.31 52577.08 88888.00 2007-12-28 09:12:08.910 362 18227.38 61.41 52577.02 88888.00 2007-12-28 09:12:09.410 362 18227.36 61.38 52577.03 88888.00 2007-12-28 09:12:09.910 362 18227.28 61.35 52577.09 88888.00 2007-12-28 09:12:10.410 362 18227.39 61.38 52576.98 88888.00 2007-12-28 09:12:10.910 362 18227.52 61.41 52577.07 88888.00 2007-12-28 09:12:11.410 362 18227.58 61.45 52577.14 88888.00 2007-12-28 09:12:11.910 362 18227.58 61.45 52577.17 88888.00 2007-12-28 09:12:12.410 362 18227.54 61.37 52577.15 88888.00 2007-12-28 09:12:12.910 362 18227.53 61.38 52577.19 88888.00 2007-12-28 09:12:13.410 362 18227.50 61.35 52577.21 88888.00 2007-12-28 09:12:13.910 362 18227.53 61.40 52577.19 88888.00 2007-12-28 09:12:14.410 362 18227.55 61.43 52577.09 88888.00 2007-12-28 09:12:14.910 362 18227.65 61.46 52577.14 88888.00 2007-12-28 09:12:15.410 362 18227.76 61.47 52577.15 88888.00 2007-12-28 09:12:15.910 362 18227.78 61.46 52577.17 88888.00 2007-12-28 09:12:16.410 362 18227.67 61.43 52577.21 88888.00 2007-12-28 09:12:16.910 362 18227.57 61.44 52577.26 88888.00 2007-12-28 09:12:17.410 362 18227.67 61.45 52577.25 88888.00 2007-12-28 09:12:17.910 362 18227.61 61.44 52577.31 88888.00 2007-12-28 09:12:18.410 362 18227.58 61.42 52577.46 88888.00 2007-12-28 09:12:18.910 362 18227.52 61.42 52577.42 88888.00 2007-12-28 09:12:19.410 362 18227.59 61.40 52577.39 88888.00 2007-12-28 09:12:19.910 362 18227.60 61.36 52577.44 88888.00 2007-12-28 09:12:20.410 362 18227.49 61.38 52577.44 88888.00 2007-12-28 09:12:20.910 362 18227.45 61.43 52577.28 88888.00 2007-12-28 09:12:21.410 362 18227.46 61.45 52577.21 88888.00 2007-12-28 09:12:21.910 362 18227.47 61.53 52577.18 88888.00 2007-12-28 09:12:22.410 362 18227.57 61.53 52577.14 88888.00 2007-12-28 09:12:22.910 362 18227.71 61.45 52577.15 88888.00 2007-12-28 09:12:23.410 362 18227.64 61.45 52577.25 88888.00 2007-12-28 09:12:23.910 362 18227.72 61.48 52577.36 88888.00 2007-12-28 09:12:24.410 362 18227.75 61.48 52577.44 88888.00 2007-12-28 09:12:24.910 362 18227.68 61.46 52577.47 88888.00 2007-12-28 09:12:25.410 362 18227.81 61.41 52577.44 88888.00 2007-12-28 09:12:25.910 362 18227.79 61.40 52577.40 88888.00 2007-12-28 09:12:26.410 362 18227.81 61.37 52577.31 88888.00 2007-12-28 09:12:26.910 362 18227.72 61.38 52577.14 88888.00 2007-12-28 09:12:27.410 362 18227.67 61.35 52577.17 88888.00 2007-12-28 09:12:27.910 362 18227.66 61.31 52577.23 88888.00 2007-12-28 09:12:28.410 362 18227.63 61.39 52577.27 88888.00 2007-12-28 09:12:28.910 362 18227.60 61.42 52577.27 88888.00 2007-12-28 09:12:29.410 362 18227.56 61.43 52577.26 88888.00 2007-12-28 09:12:29.910 362 18227.52 61.46 52577.21 88888.00 2007-12-28 09:12:30.410 362 18227.57 61.48 52577.09 88888.00 2007-12-28 09:12:30.910 362 18227.61 61.51 52577.13 88888.00 2007-12-28 09:12:31.410 362 18227.61 61.49 52577.15 88888.00 2007-12-28 09:12:31.910 362 18227.76 61.52 52577.20 88888.00 2007-12-28 09:12:32.410 362 18227.70 61.50 52577.13 88888.00 2007-12-28 09:12:32.910 362 18227.66 61.44 52577.12 88888.00 2007-12-28 09:12:33.410 362 18227.56 61.44 52577.04 88888.00 2007-12-28 09:12:33.910 362 18227.52 61.45 52577.03 88888.00 2007-12-28 09:12:34.410 362 18227.53 61.45 52577.18 88888.00 2007-12-28 09:12:34.910 362 18227.55 61.41 52577.24 88888.00 2007-12-28 09:12:35.410 362 18227.58 61.42 52577.23 88888.00 2007-12-28 09:12:35.910 362 18227.64 61.38 52577.07 88888.00 2007-12-28 09:12:36.410 362 18227.67 61.41 52576.97 88888.00 2007-12-28 09:12:36.910 362 18227.70 61.41 52576.93 88888.00 2007-12-28 09:12:37.410 362 18227.77 61.35 52577.12 88888.00 2007-12-28 09:12:37.910 362 18227.69 61.34 52577.09 88888.00 2007-12-28 09:12:38.410 362 18227.63 61.31 52577.08 88888.00 2007-12-28 09:12:38.910 362 18227.61 61.33 52577.16 88888.00 2007-12-28 09:12:39.410 362 18227.54 61.26 52577.17 88888.00 2007-12-28 09:12:39.910 362 18227.63 61.16 52577.27 88888.00 2007-12-28 09:12:40.410 362 18227.66 61.16 52577.26 88888.00 2007-12-28 09:12:40.910 362 18227.71 61.17 52577.20 88888.00 2007-12-28 09:12:41.410 362 18227.70 61.06 52577.13 88888.00 2007-12-28 09:12:41.910 362 18227.69 61.05 52577.17 88888.00 2007-12-28 09:12:42.410 362 18227.59 61.06 52577.29 88888.00 2007-12-28 09:12:42.910 362 18227.69 61.09 52577.36 88888.00 2007-12-28 09:12:43.410 362 18227.67 61.08 52577.28 88888.00 2007-12-28 09:12:43.910 362 18227.68 61.06 52577.27 88888.00 2007-12-28 09:12:44.410 362 18227.61 61.07 52577.37 88888.00 2007-12-28 09:12:44.910 362 18227.68 61.06 52577.44 88888.00 2007-12-28 09:12:45.410 362 18227.70 61.00 52577.29 88888.00 2007-12-28 09:12:45.910 362 18227.74 60.92 52577.23 88888.00 2007-12-28 09:12:46.410 362 18227.80 60.90 52577.28 88888.00 2007-12-28 09:12:46.910 362 18227.85 60.89 52577.37 88888.00 2007-12-28 09:12:47.410 362 18227.68 60.91 52577.36 88888.00 2007-12-28 09:12:47.910 362 18227.71 60.91 52577.26 88888.00 2007-12-28 09:12:48.410 362 18227.70 60.87 52577.24 88888.00 2007-12-28 09:12:48.910 362 18227.69 60.80 52577.19 88888.00 2007-12-28 09:12:49.410 362 18227.66 60.70 52577.20 88888.00 2007-12-28 09:12:49.910 362 18227.63 60.74 52577.27 88888.00 2007-12-28 09:12:50.410 362 18227.68 60.76 52577.23 88888.00 2007-12-28 09:12:50.910 362 18227.70 60.76 52577.20 88888.00 2007-12-28 09:12:51.410 362 18227.58 60.75 52577.25 88888.00 2007-12-28 09:12:51.910 362 18227.32 60.73 52577.28 88888.00 2007-12-28 09:12:52.410 362 18227.30 60.77 52577.20 88888.00 2007-12-28 09:12:52.910 362 18227.32 60.78 52577.43 88888.00 2007-12-28 09:12:53.410 362 18227.39 60.81 52577.58 88888.00 2007-12-28 09:12:53.910 362 18227.35 60.79 52577.40 88888.00 2007-12-28 09:12:54.410 362 18227.34 60.75 52577.40 88888.00 2007-12-28 09:12:54.910 362 18227.38 60.74 52577.54 88888.00 2007-12-28 09:12:55.410 362 18227.41 60.74 52577.64 88888.00 2007-12-28 09:12:55.910 362 18227.32 60.75 52577.47 88888.00 2007-12-28 09:12:56.410 362 18227.27 60.78 52577.36 88888.00 2007-12-28 09:12:56.910 362 18227.17 60.77 52577.32 88888.00 2007-12-28 09:12:57.410 362 18227.23 60.80 52577.31 88888.00 2007-12-28 09:12:57.910 362 18227.22 60.80 52577.27 88888.00 2007-12-28 09:12:58.410 362 18227.26 60.81 52577.37 88888.00 2007-12-28 09:12:58.910 362 18227.20 60.84 52577.38 88888.00 2007-12-28 09:12:59.410 362 18227.27 60.83 52577.37 88888.00 2007-12-28 09:12:59.910 362 18227.28 60.88 52577.34 88888.00 2007-12-28 09:13:00.410 362 18227.24 60.83 52577.28 88888.00 2007-12-28 09:13:00.910 362 18227.20 60.82 52577.40 88888.00 2007-12-28 09:13:01.410 362 18227.03 60.77 52577.44 88888.00 2007-12-28 09:13:01.910 362 18227.02 60.79 52577.43 88888.00 2007-12-28 09:13:02.410 362 18227.01 60.82 52577.52 88888.00 2007-12-28 09:13:02.910 362 18226.95 60.86 52577.59 88888.00 2007-12-28 09:13:03.410 362 18226.92 60.88 52577.65 88888.00 2007-12-28 09:13:03.910 362 18226.91 60.98 52577.64 88888.00 2007-12-28 09:13:04.410 362 18226.82 61.03 52577.75 88888.00 2007-12-28 09:13:04.910 362 18226.79 61.01 52577.76 88888.00 2007-12-28 09:13:05.410 362 18226.78 61.05 52577.44 88888.00 2007-12-28 09:13:05.910 362 18226.77 61.07 52577.38 88888.00 2007-12-28 09:13:06.410 362 18226.69 61.03 52577.49 88888.00 2007-12-28 09:13:06.910 362 18226.72 60.98 52577.52 88888.00 2007-12-28 09:13:07.410 362 18226.82 61.00 52577.49 88888.00 2007-12-28 09:13:07.910 362 18226.74 61.12 52577.52 88888.00 2007-12-28 09:13:08.410 362 18226.77 61.20 52577.59 88888.00 2007-12-28 09:13:08.910 362 18226.77 61.15 52577.54 88888.00 2007-12-28 09:13:09.410 362 18226.96 61.10 52577.42 88888.00 2007-12-28 09:13:09.910 362 18226.95 61.13 52577.39 88888.00 2007-12-28 09:13:10.410 362 18226.91 61.11 52577.44 88888.00 2007-12-28 09:13:10.910 362 18226.83 61.07 52577.43 88888.00 2007-12-28 09:13:11.410 362 18226.84 61.04 52577.24 88888.00 2007-12-28 09:13:11.910 362 18226.91 61.00 52577.31 88888.00 2007-12-28 09:13:12.410 362 18226.95 61.00 52577.44 88888.00 2007-12-28 09:13:12.910 362 18226.91 61.01 52577.39 88888.00 2007-12-28 09:13:13.410 362 18226.89 61.05 52577.40 88888.00 2007-12-28 09:13:13.910 362 18226.60 61.01 52577.29 88888.00 2007-12-28 09:13:14.410 362 18226.74 61.04 52577.28 88888.00 2007-12-28 09:13:14.910 362 18226.73 61.03 52577.43 88888.00 2007-12-28 09:13:15.410 362 18226.65 61.10 52577.47 88888.00 2007-12-28 09:13:15.910 362 18226.72 61.08 52577.39 88888.00 2007-12-28 09:13:16.410 362 18226.84 60.97 52577.36 88888.00 2007-12-28 09:13:16.910 362 18226.82 60.91 52577.42 88888.00 2007-12-28 09:13:17.410 362 18226.74 60.89 52577.32 88888.00 2007-12-28 09:13:17.910 362 18226.78 60.94 52577.21 88888.00 2007-12-28 09:13:18.410 362 18226.84 60.92 52577.21 88888.00 2007-12-28 09:13:18.910 362 18227.15 60.90 52577.23 88888.00 2007-12-28 09:13:19.410 362 18227.17 60.98 52577.05 88888.00 2007-12-28 09:13:19.910 362 18227.09 61.06 52577.14 88888.00 2007-12-28 09:13:20.410 362 18227.22 61.12 52577.13 88888.00 2007-12-28 09:13:20.910 362 18227.35 61.08 52577.15 88888.00 2007-12-28 09:13:21.410 362 18227.34 60.99 52577.18 88888.00 2007-12-28 09:13:21.910 362 18227.37 61.10 52577.27 88888.00 2007-12-28 09:13:22.410 362 18227.41 61.20 52577.28 88888.00 2007-12-28 09:13:22.910 362 18227.21 61.22 52577.12 88888.00 2007-12-28 09:13:23.410 362 18227.11 61.14 52577.15 88888.00 2007-12-28 09:13:23.910 362 18227.03 61.20 52577.13 88888.00 2007-12-28 09:13:24.410 362 18227.07 61.23 52577.25 88888.00 2007-12-28 09:13:24.910 362 18227.07 61.22 52577.28 88888.00 2007-12-28 09:13:25.410 362 18227.09 61.29 52577.46 88888.00 2007-12-28 09:13:25.910 362 18227.11 61.25 52577.53 88888.00 2007-12-28 09:13:26.410 362 18227.25 61.18 52577.62 88888.00 2007-12-28 09:13:26.910 362 18227.30 61.17 52577.47 88888.00 2007-12-28 09:13:27.410 362 18227.23 61.21 52577.30 88888.00 2007-12-28 09:13:27.910 362 18227.25 61.38 52577.30 88888.00 2007-12-28 09:13:28.410 362 18227.15 61.45 52577.29 88888.00 2007-12-28 09:13:28.910 362 18227.14 61.36 52577.51 88888.00 2007-12-28 09:13:29.410 362 18227.16 61.32 52577.44 88888.00 2007-12-28 09:13:29.910 362 18227.27 61.30 52577.43 88888.00 2007-12-28 09:13:30.410 362 18227.33 61.36 52577.43 88888.00 2007-12-28 09:13:30.910 362 18227.35 61.43 52577.40 88888.00 2007-12-28 09:13:31.410 362 18227.25 61.44 52577.46 88888.00 2007-12-28 09:13:31.910 362 18227.38 61.38 52577.53 88888.00 2007-12-28 09:13:32.410 362 18227.61 61.40 52577.47 88888.00 2007-12-28 09:13:32.910 362 18227.59 61.38 52577.52 88888.00 2007-12-28 09:13:33.410 362 18227.52 61.43 52577.49 88888.00 2007-12-28 09:13:33.910 362 18227.37 61.43 52577.62 88888.00 2007-12-28 09:13:34.410 362 18227.24 61.39 52577.55 88888.00 2007-12-28 09:13:34.910 362 18227.33 61.34 52577.27 88888.00 2007-12-28 09:13:35.410 362 18227.36 61.30 52577.14 88888.00 2007-12-28 09:13:35.910 362 18227.34 61.33 52577.26 88888.00 2007-12-28 09:13:36.410 362 18227.37 61.33 52577.44 88888.00 2007-12-28 09:13:36.910 362 18227.36 61.33 52577.40 88888.00 2007-12-28 09:13:37.410 362 18227.35 61.23 52577.41 88888.00 2007-12-28 09:13:37.910 362 18227.32 61.24 52577.34 88888.00 2007-12-28 09:13:38.410 362 18227.39 61.28 52577.36 88888.00 2007-12-28 09:13:38.910 362 18227.44 61.24 52577.41 88888.00 2007-12-28 09:13:39.410 362 18227.38 61.23 52577.46 88888.00 2007-12-28 09:13:39.910 362 18227.39 61.24 52577.48 88888.00 2007-12-28 09:13:40.410 362 18227.31 61.37 52577.43 88888.00 2007-12-28 09:13:40.910 362 18227.37 61.34 52577.39 88888.00 2007-12-28 09:13:41.410 362 18227.43 61.32 52577.47 88888.00 2007-12-28 09:13:41.910 362 18227.43 61.30 52577.52 88888.00 2007-12-28 09:13:42.410 362 18227.38 61.28 52577.51 88888.00 2007-12-28 09:13:42.910 362 18227.36 61.19 52577.53 88888.00 2007-12-28 09:13:43.410 362 18227.33 61.22 52577.42 88888.00 2007-12-28 09:13:43.910 362 18227.39 61.18 52577.42 88888.00 2007-12-28 09:13:44.410 362 18227.37 61.17 52577.55 88888.00 2007-12-28 09:13:44.910 362 18227.48 61.20 52577.49 88888.00 2007-12-28 09:13:45.410 362 18227.55 61.20 52577.47 88888.00 2007-12-28 09:13:45.910 362 18227.54 61.26 52577.55 88888.00 2007-12-28 09:13:46.410 362 18227.53 61.26 52577.47 88888.00 2007-12-28 09:13:46.910 362 18227.55 61.29 52577.36 88888.00 2007-12-28 09:13:47.410 362 18227.58 61.24 52577.35 88888.00 2007-12-28 09:13:47.910 362 18227.38 61.28 52577.32 88888.00 2007-12-28 09:13:48.410 362 18227.37 61.30 52577.21 88888.00 2007-12-28 09:13:48.910 362 18227.43 61.31 52577.12 88888.00 2007-12-28 09:13:49.410 362 18227.42 61.26 52577.13 88888.00 2007-12-28 09:13:49.910 362 18227.47 61.23 52577.02 88888.00 2007-12-28 09:13:50.410 362 18227.44 61.25 52577.17 88888.00 2007-12-28 09:13:50.910 362 18227.56 61.26 52577.38 88888.00 2007-12-28 09:13:51.410 362 18227.68 61.26 52577.36 88888.00 2007-12-28 09:13:51.910 362 18227.68 61.24 52577.23 88888.00 2007-12-28 09:13:52.410 362 18227.76 61.13 52577.17 88888.00 2007-12-28 09:13:52.910 362 18227.79 61.14 52577.27 88888.00 2007-12-28 09:13:53.410 362 18227.63 61.09 52577.18 88888.00 2007-12-28 09:13:53.910 362 18227.58 61.12 52577.15 88888.00 2007-12-28 09:13:54.410 362 18227.65 61.13 52577.21 88888.00 2007-12-28 09:13:54.910 362 18227.58 61.19 52577.25 88888.00 2007-12-28 09:13:55.410 362 18227.65 61.25 52577.14 88888.00 2007-12-28 09:13:55.910 362 18227.47 61.28 52577.20 88888.00 2007-12-28 09:13:56.410 362 18227.37 61.36 52577.24 88888.00 2007-12-28 09:13:56.910 362 18227.35 61.36 52577.18 88888.00 2007-12-28 09:13:57.410 362 18227.38 61.25 52577.15 88888.00 2007-12-28 09:13:57.910 362 18227.34 61.22 52577.11 88888.00 2007-12-28 09:13:58.410 362 18227.32 61.25 52577.06 88888.00 2007-12-28 09:13:58.910 362 18227.33 61.30 52577.04 88888.00 2007-12-28 09:13:59.410 362 18227.16 61.31 52576.94 88888.00 2007-12-28 09:13:59.910 362 18227.25 61.34 52577.02 88888.00 2007-12-28 09:14:00.410 362 18227.36 61.29 52577.01 88888.00 2007-12-28 09:14:00.910 362 18227.25 61.22 52577.03 88888.00 2007-12-28 09:14:01.410 362 18227.24 61.22 52577.06 88888.00 2007-12-28 09:14:01.910 362 18227.16 61.31 52577.17 88888.00 2007-12-28 09:14:02.410 362 18227.24 61.35 52577.37 88888.00 2007-12-28 09:14:02.910 362 18227.19 61.31 52577.43 88888.00 2007-12-28 09:14:03.410 362 18227.17 61.34 52577.35 88888.00 2007-12-28 09:14:03.910 362 18227.14 61.39 52577.27 88888.00 2007-12-28 09:14:04.410 362 18227.17 61.34 52577.27 88888.00 2007-12-28 09:14:04.910 362 18227.11 61.28 52577.19 88888.00 2007-12-28 09:14:05.410 362 18227.09 61.26 52577.01 88888.00 2007-12-28 09:14:05.910 362 18227.14 61.30 52577.08 88888.00 2007-12-28 09:14:06.410 362 18227.23 61.22 52577.16 88888.00 2007-12-28 09:14:06.910 362 18227.25 61.22 52577.08 88888.00 2007-12-28 09:14:07.410 362 18227.26 61.31 52577.13 88888.00 2007-12-28 09:14:07.910 362 18227.23 61.29 52577.21 88888.00 2007-12-28 09:14:08.410 362 18227.36 61.23 52577.30 88888.00 2007-12-28 09:14:08.910 362 18227.45 61.15 52577.23 88888.00 2007-12-28 09:14:09.410 362 18227.35 61.20 52577.12 88888.00 2007-12-28 09:14:09.910 362 18227.28 61.22 52577.15 88888.00 2007-12-28 09:14:10.410 362 18227.19 61.12 52577.13 88888.00 2007-12-28 09:14:10.910 362 18227.10 61.13 52577.07 88888.00 2007-12-28 09:14:11.410 362 18227.27 61.18 52577.08 88888.00 2007-12-28 09:14:11.910 362 18227.35 61.21 52577.13 88888.00 2007-12-28 09:14:12.410 362 18227.47 61.20 52577.21 88888.00 2007-12-28 09:14:12.910 362 18227.53 61.17 52577.13 88888.00 2007-12-28 09:14:13.410 362 18227.50 61.22 52577.05 88888.00 2007-12-28 09:14:13.910 362 18227.45 61.35 52577.11 88888.00 2007-12-28 09:14:14.410 362 18227.31 61.31 52577.14 88888.00 2007-12-28 09:14:14.910 362 18227.32 61.18 52577.20 88888.00 2007-12-28 09:14:15.410 362 18227.44 61.19 52577.18 88888.00 2007-12-28 09:14:15.910 362 18227.33 61.23 52577.08 88888.00 2007-12-28 09:14:16.410 362 18227.34 61.25 52576.95 88888.00 2007-12-28 09:14:16.910 362 18227.42 61.25 52576.94 88888.00 2007-12-28 09:14:17.410 362 18227.52 61.33 52577.06 88888.00 2007-12-28 09:14:17.910 362 18227.52 61.28 52577.02 88888.00 2007-12-28 09:14:18.410 362 18227.57 61.31 52576.88 88888.00 2007-12-28 09:14:18.910 362 18227.47 61.31 52576.92 88888.00 2007-12-28 09:14:19.410 362 18227.49 61.18 52576.93 88888.00 2007-12-28 09:14:19.910 362 18227.45 61.13 52577.00 88888.00 2007-12-28 09:14:20.410 362 18227.39 61.16 52577.19 88888.00 2007-12-28 09:14:20.910 362 18227.33 61.14 52577.18 88888.00 2007-12-28 09:14:21.410 362 18227.36 61.17 52577.19 88888.00 2007-12-28 09:14:21.910 362 18227.48 61.20 52577.17 88888.00 2007-12-28 09:14:22.410 362 18227.49 61.17 52577.12 88888.00 2007-12-28 09:14:22.910 362 18227.39 61.12 52577.05 88888.00 2007-12-28 09:14:23.410 362 18227.34 61.09 52577.17 88888.00 2007-12-28 09:14:23.910 362 18227.34 61.12 52577.31 88888.00 2007-12-28 09:14:24.410 362 18227.38 61.19 52577.37 88888.00 2007-12-28 09:14:24.910 362 18227.49 61.32 52577.27 88888.00 2007-12-28 09:14:25.410 362 18227.53 61.30 52577.15 88888.00 2007-12-28 09:14:25.910 362 18227.48 61.24 52577.01 88888.00 2007-12-28 09:14:26.410 362 18227.39 61.22 52577.00 88888.00 2007-12-28 09:14:26.910 362 18227.50 61.24 52577.04 88888.00 2007-12-28 09:14:27.410 362 18227.46 61.19 52577.05 88888.00 2007-12-28 09:14:27.910 362 18227.47 61.10 52577.08 88888.00 2007-12-28 09:14:28.410 362 18227.45 61.09 52577.18 88888.00 2007-12-28 09:14:28.910 362 18227.28 61.16 52577.13 88888.00 2007-12-28 09:14:29.410 362 18227.45 61.17 52577.03 88888.00 2007-12-28 09:14:29.910 362 18227.49 61.19 52576.96 88888.00 2007-12-28 09:14:30.410 362 18227.47 61.15 52577.05 88888.00 2007-12-28 09:14:30.910 362 18227.49 61.17 52577.04 88888.00 2007-12-28 09:14:31.410 362 18227.43 61.18 52577.08 88888.00 2007-12-28 09:14:31.910 362 18227.45 61.20 52577.21 88888.00 2007-12-28 09:14:32.410 362 18227.48 61.19 52577.20 88888.00 2007-12-28 09:14:32.910 362 18227.50 61.20 52577.16 88888.00 2007-12-28 09:14:33.410 362 18227.52 61.08 52577.14 88888.00 2007-12-28 09:14:33.910 362 18227.46 61.08 52577.16 88888.00 2007-12-28 09:14:34.410 362 18227.48 61.13 52577.24 88888.00 2007-12-28 09:14:34.910 362 18227.36 61.12 52577.23 88888.00 2007-12-28 09:14:35.410 362 18227.32 61.16 52577.34 88888.00 2007-12-28 09:14:35.910 362 18227.46 61.19 52577.43 88888.00 2007-12-28 09:14:36.410 362 18227.54 61.14 52577.43 88888.00 2007-12-28 09:14:36.910 362 18227.77 61.07 52577.41 88888.00 2007-12-28 09:14:37.410 362 18227.71 61.01 52577.50 88888.00 2007-12-28 09:14:37.910 362 18227.60 61.04 52577.48 88888.00 2007-12-28 09:14:38.410 362 18227.56 61.15 52577.43 88888.00 2007-12-28 09:14:38.910 362 18227.61 61.16 52577.30 88888.00 2007-12-28 09:14:39.410 362 18227.52 61.13 52577.19 88888.00 2007-12-28 09:14:39.910 362 18227.42 61.08 52577.19 88888.00 2007-12-28 09:14:40.410 362 18227.48 61.11 52577.42 88888.00 2007-12-28 09:14:40.910 362 18227.52 61.13 52577.61 88888.00 2007-12-28 09:14:41.410 362 18227.45 61.17 52577.54 88888.00 2007-12-28 09:14:41.910 362 18227.48 61.28 52577.53 88888.00 2007-12-28 09:14:42.410 362 18227.45 61.30 52577.50 88888.00 2007-12-28 09:14:42.910 362 18227.41 61.21 52577.47 88888.00 2007-12-28 09:14:43.410 362 18227.46 61.19 52577.50 88888.00 2007-12-28 09:14:43.910 362 18227.41 61.09 52577.51 88888.00 2007-12-28 09:14:44.410 362 18227.48 61.15 52577.50 88888.00 2007-12-28 09:14:44.910 362 18227.59 61.28 52577.50 88888.00 2007-12-28 09:14:45.410 362 18227.54 61.28 52577.56 88888.00 2007-12-28 09:14:45.910 362 18227.46 61.33 52577.48 88888.00 2007-12-28 09:14:46.410 362 18227.52 61.24 52577.49 88888.00 2007-12-28 09:14:46.910 362 18227.38 61.25 52577.46 88888.00 2007-12-28 09:14:47.410 362 18227.36 61.22 52577.34 88888.00 2007-12-28 09:14:47.910 362 18227.36 61.25 52577.48 88888.00 2007-12-28 09:14:48.410 362 18227.44 61.29 52577.42 88888.00 2007-12-28 09:14:48.910 362 18227.34 61.37 52577.25 88888.00 2007-12-28 09:14:49.410 362 18227.39 61.38 52577.16 88888.00 2007-12-28 09:14:49.910 362 18227.53 61.41 52577.26 88888.00 2007-12-28 09:14:50.410 362 18227.38 61.35 52577.30 88888.00 2007-12-28 09:14:50.910 362 18227.27 61.30 52577.16 88888.00 2007-12-28 09:14:51.410 362 18227.30 61.37 52577.12 88888.00 2007-12-28 09:14:51.910 362 18227.44 61.44 52577.03 88888.00 2007-12-28 09:14:52.410 362 18227.69 61.39 52577.25 88888.00 2007-12-28 09:14:52.910 362 18227.69 61.30 52577.39 88888.00 2007-12-28 09:14:53.410 362 18227.70 61.26 52577.26 88888.00 2007-12-28 09:14:53.910 362 18227.89 61.26 52577.28 88888.00 2007-12-28 09:14:54.410 362 18227.86 61.32 52577.30 88888.00 2007-12-28 09:14:54.910 362 18227.69 61.33 52577.30 88888.00 2007-12-28 09:14:55.410 362 18227.65 61.34 52577.31 88888.00 2007-12-28 09:14:55.910 362 18227.60 61.38 52577.39 88888.00 2007-12-28 09:14:56.410 362 18227.53 61.44 52577.30 88888.00 2007-12-28 09:14:56.910 362 18227.54 61.40 52577.11 88888.00 2007-12-28 09:14:57.410 362 18227.67 61.31 52577.14 88888.00 2007-12-28 09:14:57.910 362 18227.64 61.31 52577.19 88888.00 2007-12-28 09:14:58.410 362 18227.75 61.24 52577.17 88888.00 2007-12-28 09:14:58.910 362 18227.77 61.20 52577.15 88888.00 2007-12-28 09:14:59.410 362 18227.81 61.17 52577.19 88888.00 2007-12-28 09:14:59.910 362 18227.89 61.17 52577.07 88888.00 2007-12-28 09:15:00.410 362 18227.87 61.13 52577.15 88888.00 2007-12-28 09:15:00.910 362 18227.92 61.13 52577.20 88888.00 2007-12-28 09:15:01.410 362 18227.88 61.22 52577.20 88888.00 2007-12-28 09:15:01.910 362 18227.80 61.26 52577.34 88888.00 2007-12-28 09:15:02.410 362 18227.79 61.22 52577.39 88888.00 2007-12-28 09:15:02.910 362 18227.68 61.17 52577.32 88888.00 2007-12-28 09:15:03.410 362 18227.74 61.16 52577.34 88888.00 2007-12-28 09:15:03.910 362 18227.88 61.13 52577.28 88888.00 2007-12-28 09:15:04.410 362 18227.82 61.15 52577.26 88888.00 2007-12-28 09:15:04.910 362 18227.72 61.09 52577.24 88888.00 2007-12-28 09:15:05.410 362 18227.81 61.09 52577.20 88888.00 2007-12-28 09:15:05.910 362 18227.83 61.11 52577.20 88888.00 2007-12-28 09:15:06.410 362 18227.95 61.05 52577.28 88888.00 2007-12-28 09:15:06.910 362 18227.93 60.92 52577.25 88888.00 2007-12-28 09:15:07.410 362 18227.88 60.87 52577.21 88888.00 2007-12-28 09:15:07.910 362 18227.85 60.88 52577.23 88888.00 2007-12-28 09:15:08.410 362 18227.93 60.83 52577.14 88888.00 2007-12-28 09:15:08.910 362 18227.85 60.77 52577.12 88888.00 2007-12-28 09:15:09.410 362 18228.00 60.77 52577.19 88888.00 2007-12-28 09:15:09.910 362 18227.98 60.85 52577.21 88888.00 2007-12-28 09:15:10.410 362 18227.96 60.84 52577.13 88888.00 2007-12-28 09:15:10.910 362 18227.98 60.83 52577.15 88888.00 2007-12-28 09:15:11.410 362 18227.96 60.80 52577.25 88888.00 2007-12-28 09:15:11.910 362 18227.98 60.81 52577.13 88888.00 2007-12-28 09:15:12.410 362 18227.91 60.79 52577.12 88888.00 2007-12-28 09:15:12.910 362 18228.01 60.74 52577.14 88888.00 2007-12-28 09:15:13.410 362 18228.03 60.66 52577.09 88888.00 2007-12-28 09:15:13.910 362 18228.00 60.71 52577.25 88888.00 2007-12-28 09:15:14.410 362 18227.92 60.78 52577.43 88888.00 2007-12-28 09:15:14.910 362 18227.86 60.68 52577.48 88888.00 2007-12-28 09:15:15.410 362 18227.85 60.57 52577.56 88888.00 2007-12-28 09:15:15.910 362 18227.86 60.63 52577.55 88888.00 2007-12-28 09:15:16.410 362 18227.81 60.67 52577.53 88888.00 2007-12-28 09:15:16.910 362 18227.88 60.62 52577.54 88888.00 2007-12-28 09:15:17.410 362 18227.93 60.62 52577.51 88888.00 2007-12-28 09:15:17.910 362 18228.00 60.62 52577.47 88888.00 2007-12-28 09:15:18.410 362 18227.96 60.62 52577.39 88888.00 2007-12-28 09:15:18.910 362 18227.91 60.65 52577.47 88888.00 2007-12-28 09:15:19.410 362 18227.78 60.72 52577.48 88888.00 2007-12-28 09:15:19.910 362 18227.78 60.65 52577.51 88888.00 2007-12-28 09:15:20.410 362 18227.80 60.64 52577.55 88888.00 2007-12-28 09:15:20.910 362 18227.83 60.66 52577.48 88888.00 2007-12-28 09:15:21.410 362 18227.72 60.65 52577.40 88888.00 2007-12-28 09:15:21.910 362 18227.66 60.54 52577.49 88888.00 2007-12-28 09:15:22.410 362 18227.85 60.61 52577.47 88888.00 2007-12-28 09:15:22.910 362 18227.78 60.75 52577.49 88888.00 2007-12-28 09:15:23.410 362 18227.76 60.74 52577.53 88888.00 2007-12-28 09:15:23.910 362 18227.74 60.73 52577.58 88888.00 2007-12-28 09:15:24.410 362 18227.61 60.76 52577.54 88888.00 2007-12-28 09:15:24.910 362 18227.56 60.72 52577.50 88888.00 2007-12-28 09:15:25.410 362 18227.69 60.78 52577.43 88888.00 2007-12-28 09:15:25.910 362 18227.72 60.80 52577.47 88888.00 2007-12-28 09:15:26.410 362 18227.75 60.69 52577.47 88888.00 2007-12-28 09:15:26.910 362 18227.63 60.67 52577.41 88888.00 2007-12-28 09:15:27.410 362 18227.49 60.79 52577.44 88888.00 2007-12-28 09:15:27.910 362 18227.65 60.77 52577.53 88888.00 2007-12-28 09:15:28.410 362 18227.68 60.82 52577.56 88888.00 2007-12-28 09:15:28.910 362 18227.60 60.88 52577.52 88888.00 2007-12-28 09:15:29.410 362 18227.63 60.81 52577.38 88888.00 2007-12-28 09:15:29.910 362 18227.67 60.82 52577.46 88888.00 2007-12-28 09:15:30.410 362 18227.72 60.81 52577.49 88888.00 2007-12-28 09:15:30.910 362 18227.61 60.75 52577.42 88888.00 2007-12-28 09:15:31.410 362 18227.56 60.80 52577.34 88888.00 2007-12-28 09:15:31.910 362 18227.44 60.75 52577.29 88888.00 2007-12-28 09:15:32.410 362 18227.43 60.80 52577.30 88888.00 2007-12-28 09:15:32.910 362 18227.52 60.84 52577.27 88888.00 2007-12-28 09:15:33.410 362 18227.56 60.86 52577.31 88888.00 2007-12-28 09:15:33.910 362 18227.56 60.90 52577.38 88888.00 2007-12-28 09:15:34.410 362 18227.45 60.89 52577.41 88888.00 2007-12-28 09:15:34.910 362 18227.41 60.89 52577.38 88888.00 2007-12-28 09:15:35.410 362 18227.37 60.89 52577.38 88888.00 2007-12-28 09:15:35.910 362 18227.31 60.96 52577.38 88888.00 2007-12-28 09:15:36.410 362 18227.35 61.00 52577.34 88888.00 2007-12-28 09:15:36.910 362 18227.52 60.86 52577.40 88888.00 2007-12-28 09:15:37.410 362 18227.56 60.86 52577.40 88888.00 2007-12-28 09:15:37.910 362 18227.56 60.80 52577.27 88888.00 2007-12-28 09:15:38.410 362 18227.54 60.79 52577.24 88888.00 2007-12-28 09:15:38.910 362 18227.57 60.80 52577.35 88888.00 2007-12-28 09:15:39.410 362 18227.69 60.77 52577.29 88888.00 2007-12-28 09:15:39.910 362 18227.69 60.78 52577.15 88888.00 2007-12-28 09:15:40.410 362 18227.75 60.76 52577.15 88888.00 2007-12-28 09:15:40.910 362 18227.61 60.72 52577.27 88888.00 2007-12-28 09:15:41.410 362 18227.69 60.69 52577.39 88888.00 2007-12-28 09:15:41.910 362 18227.76 60.67 52577.38 88888.00 2007-12-28 09:15:42.410 362 18227.76 60.57 52577.38 88888.00 2007-12-28 09:15:42.910 362 18227.69 60.64 52577.36 88888.00 2007-12-28 09:15:43.410 362 18227.70 60.68 52577.30 88888.00 2007-12-28 09:15:43.910 362 18227.72 60.62 52577.39 88888.00 2007-12-28 09:15:44.410 362 18227.74 60.59 52577.46 88888.00 2007-12-28 09:15:44.910 362 18227.78 60.72 52577.43 88888.00 2007-12-28 09:15:45.410 362 18227.78 60.78 52577.34 88888.00 2007-12-28 09:15:45.910 362 18227.89 60.80 52577.24 88888.00 2007-12-28 09:15:46.410 362 18227.87 60.72 52577.23 88888.00 2007-12-28 09:15:46.910 362 18227.82 60.70 52577.24 88888.00 2007-12-28 09:15:47.410 362 18227.81 60.70 52577.20 88888.00 2007-12-28 09:15:47.910 362 18227.83 60.83 52577.19 88888.00 2007-12-28 09:15:48.410 362 18227.85 60.82 52577.17 88888.00 2007-12-28 09:15:48.910 362 18227.72 60.83 52577.15 88888.00 2007-12-28 09:15:49.410 362 18227.75 60.79 52577.09 88888.00 2007-12-28 09:15:49.910 362 18227.87 60.82 52577.25 88888.00 2007-12-28 09:15:50.410 362 18227.80 60.81 52577.42 88888.00 2007-12-28 09:15:50.910 362 18227.68 60.74 52577.35 88888.00 2007-12-28 09:15:51.410 362 18227.65 60.74 52577.24 88888.00 2007-12-28 09:15:51.910 362 18227.81 60.76 52577.24 88888.00 2007-12-28 09:15:52.410 362 18227.78 60.76 52577.20 88888.00 2007-12-28 09:15:52.910 362 18227.71 60.78 52577.16 88888.00 2007-12-28 09:15:53.410 362 18227.87 60.80 52577.13 88888.00 2007-12-28 09:15:53.910 362 18227.78 60.83 52577.23 88888.00 2007-12-28 09:15:54.410 362 18227.74 60.77 52577.28 88888.00 2007-12-28 09:15:54.910 362 18227.76 60.85 52577.44 88888.00 2007-12-28 09:15:55.410 362 18227.71 60.95 52577.42 88888.00 2007-12-28 09:15:55.910 362 18227.69 60.88 52577.21 88888.00 2007-12-28 09:15:56.410 362 18227.67 60.87 52577.28 88888.00 2007-12-28 09:15:56.910 362 18227.90 60.90 52577.36 88888.00 2007-12-28 09:15:57.410 362 18227.90 60.89 52577.38 88888.00 2007-12-28 09:15:57.910 362 18227.88 60.87 52577.34 88888.00 2007-12-28 09:15:58.410 362 18228.02 60.80 52577.38 88888.00 2007-12-28 09:15:58.910 362 18228.02 60.83 52577.24 88888.00 2007-12-28 09:15:59.410 362 18227.96 60.88 52577.30 88888.00 2007-12-28 09:15:59.910 362 18227.92 60.87 52577.44 88888.00 2007-12-28 09:16:00.410 362 18228.03 60.80 52577.47 88888.00 2007-12-28 09:16:00.910 362 18228.00 60.80 52577.46 88888.00 2007-12-28 09:16:01.410 362 18227.80 60.81 52577.47 88888.00 2007-12-28 09:16:01.910 362 18227.75 60.76 52577.48 88888.00 2007-12-28 09:16:02.410 362 18227.77 60.73 52577.56 88888.00 2007-12-28 09:16:02.910 362 18227.76 60.76 52577.60 88888.00 2007-12-28 09:16:03.410 362 18227.85 60.85 52577.58 88888.00 2007-12-28 09:16:03.910 362 18227.89 60.89 52577.65 88888.00 2007-12-28 09:16:04.410 362 18227.81 60.85 52577.58 88888.00 2007-12-28 09:16:04.910 362 18227.99 60.88 52577.50 88888.00 2007-12-28 09:16:05.410 362 18228.01 60.95 52577.55 88888.00 2007-12-28 09:16:05.910 362 18227.90 60.92 52577.48 88888.00 2007-12-28 09:16:06.410 362 18227.86 60.89 52577.37 88888.00 2007-12-28 09:16:06.910 362 18227.83 60.94 52577.31 88888.00 2007-12-28 09:16:07.410 362 18227.74 60.90 52577.24 88888.00 2007-12-28 09:16:07.910 362 18227.64 60.94 52577.35 88888.00 2007-12-28 09:16:08.410 362 18227.70 60.96 52577.29 88888.00 2007-12-28 09:16:08.910 362 18227.56 60.95 52577.23 88888.00 2007-12-28 09:16:09.410 362 18227.57 60.91 52577.19 88888.00 2007-12-28 09:16:09.910 362 18227.60 61.02 52577.21 88888.00 2007-12-28 09:16:10.410 362 18227.58 61.04 52577.20 88888.00 2007-12-28 09:16:10.910 362 18227.74 61.04 52577.12 88888.00 2007-12-28 09:16:11.410 362 18227.60 61.10 52577.26 88888.00 2007-12-28 09:16:11.910 362 18227.63 61.07 52577.31 88888.00 2007-12-28 09:16:12.410 362 18227.63 61.11 52577.19 88888.00 2007-12-28 09:16:12.910 362 18227.63 61.09 52577.27 88888.00 2007-12-28 09:16:13.410 362 18227.67 61.02 52577.30 88888.00 2007-12-28 09:16:13.910 362 18227.55 60.97 52577.21 88888.00 2007-12-28 09:16:14.410 362 18227.65 60.88 52577.18 88888.00 2007-12-28 09:16:14.910 362 18227.69 60.91 52577.29 88888.00 2007-12-28 09:16:15.410 362 18227.64 60.99 52577.35 88888.00 2007-12-28 09:16:15.910 362 18227.49 61.00 52577.47 88888.00 2007-12-28 09:16:16.410 362 18227.54 61.00 52577.29 88888.00 2007-12-28 09:16:16.910 362 18227.53 60.90 52577.37 88888.00 2007-12-28 09:16:17.410 362 18227.58 60.90 52577.48 88888.00 2007-12-28 09:16:17.910 362 18227.38 60.95 52577.44 88888.00 2007-12-28 09:16:18.410 362 18227.43 60.89 52577.36 88888.00 2007-12-28 09:16:18.910 362 18227.44 60.79 52577.35 88888.00 2007-12-28 09:16:19.410 362 18227.42 60.84 52577.48 88888.00 2007-12-28 09:16:19.910 362 18227.36 60.91 52577.44 88888.00 2007-12-28 09:16:20.410 362 18227.32 61.00 52577.36 88888.00 2007-12-28 09:16:20.910 362 18227.28 61.05 52577.34 88888.00 2007-12-28 09:16:21.410 362 18227.41 61.03 52577.39 88888.00 2007-12-28 09:16:21.910 362 18227.43 61.00 52577.40 88888.00 2007-12-28 09:16:22.410 362 18227.46 60.98 52577.48 88888.00 2007-12-28 09:16:22.910 362 18227.39 60.90 52577.46 88888.00 2007-12-28 09:16:23.410 362 18227.36 60.98 52577.32 88888.00 2007-12-28 09:16:23.910 362 18227.44 61.12 52577.32 88888.00 2007-12-28 09:16:24.410 362 18227.33 61.16 52577.38 88888.00 2007-12-28 09:16:24.910 362 18227.31 61.11 52577.29 88888.00 2007-12-28 09:16:25.410 362 18227.36 61.01 52577.20 88888.00 2007-12-28 09:16:25.910 362 18227.42 61.13 52577.26 88888.00 2007-12-28 09:16:26.410 362 18227.32 61.16 52577.21 88888.00 2007-12-28 09:16:26.910 362 18227.22 61.13 52577.25 88888.00 2007-12-28 09:16:27.410 362 18227.25 61.18 52577.30 88888.00 2007-12-28 09:16:27.910 362 18227.30 61.14 52577.32 88888.00 2007-12-28 09:16:28.410 362 18227.26 61.10 52577.38 88888.00 2007-12-28 09:16:28.910 362 18227.16 61.11 52577.27 88888.00 2007-12-28 09:16:29.410 362 18227.22 61.14 52577.23 88888.00 2007-12-28 09:16:29.910 362 18227.27 61.12 52577.20 88888.00 2007-12-28 09:16:30.410 362 18227.25 61.13 52577.21 88888.00 2007-12-28 09:16:30.910 362 18227.22 61.14 52577.31 88888.00 2007-12-28 09:16:31.410 362 18227.21 61.21 52577.30 88888.00 2007-12-28 09:16:31.910 362 18227.25 61.22 52577.23 88888.00 2007-12-28 09:16:32.410 362 18227.23 61.18 52577.31 88888.00 2007-12-28 09:16:32.910 362 18227.25 61.18 52577.40 88888.00 2007-12-28 09:16:33.410 362 18227.27 61.16 52577.46 88888.00 2007-12-28 09:16:33.910 362 18227.31 61.22 52577.35 88888.00 2007-12-28 09:16:34.410 362 18227.35 61.28 52577.23 88888.00 2007-12-28 09:16:34.910 362 18227.26 61.33 52577.18 88888.00 2007-12-28 09:16:35.410 362 18227.31 61.35 52577.16 88888.00 2007-12-28 09:16:35.910 362 18227.24 61.34 52577.19 88888.00 2007-12-28 09:16:36.410 362 18227.37 61.38 52577.30 88888.00 2007-12-28 09:16:36.910 362 18227.52 61.42 52577.40 88888.00 2007-12-28 09:16:37.410 362 18227.39 61.50 52577.27 88888.00 2007-12-28 09:16:37.910 362 18227.33 61.42 52577.34 88888.00 2007-12-28 09:16:38.410 362 18227.38 61.40 52577.32 88888.00 2007-12-28 09:16:38.910 362 18227.31 61.46 52577.27 88888.00 2007-12-28 09:16:39.410 362 18227.23 61.55 52577.35 88888.00 2007-12-28 09:16:39.910 362 18227.33 61.54 52577.41 88888.00 2007-12-28 09:16:40.410 362 18227.25 61.58 52577.44 88888.00 2007-12-28 09:16:40.910 362 18227.24 61.61 52577.29 88888.00 2007-12-28 09:16:41.410 362 18227.31 61.44 52577.28 88888.00 2007-12-28 09:16:41.910 362 18227.37 61.41 52577.35 88888.00 2007-12-28 09:16:42.410 362 18227.39 61.38 52577.38 88888.00 2007-12-28 09:16:42.910 362 18227.42 61.41 52577.21 88888.00 2007-12-28 09:16:43.410 362 18227.33 61.41 52577.12 88888.00 2007-12-28 09:16:43.910 362 18227.23 61.40 52577.13 88888.00 2007-12-28 09:16:44.410 362 18227.13 61.39 52577.09 88888.00 2007-12-28 09:16:44.910 362 18227.31 61.34 52577.14 88888.00 2007-12-28 09:16:45.410 362 18227.25 61.41 52577.18 88888.00 2007-12-28 09:16:45.910 362 18227.39 61.46 52577.17 88888.00 2007-12-28 09:16:46.410 362 18227.36 61.44 52577.11 88888.00 2007-12-28 09:16:46.910 362 18227.39 61.40 52577.15 88888.00 2007-12-28 09:16:47.410 362 18227.43 61.32 52577.19 88888.00 2007-12-28 09:16:47.910 362 18227.27 61.38 52577.14 88888.00 2007-12-28 09:16:48.410 362 18227.27 61.46 52577.14 88888.00 2007-12-28 09:16:48.910 362 18227.25 61.44 52577.09 88888.00 2007-12-28 09:16:49.410 362 18227.47 61.35 52577.16 88888.00 2007-12-28 09:16:49.910 362 18227.57 61.37 52577.21 88888.00 2007-12-28 09:16:50.410 362 18227.57 61.35 52577.17 88888.00 2007-12-28 09:16:50.910 362 18227.48 61.45 52577.17 88888.00 2007-12-28 09:16:51.410 362 18227.53 61.44 52577.05 88888.00 2007-12-28 09:16:51.910 362 18227.50 61.40 52577.05 88888.00 2007-12-28 09:16:52.410 362 18227.45 61.24 52577.18 88888.00 2007-12-28 09:16:52.910 362 18227.45 61.20 52577.20 88888.00 2007-12-28 09:16:53.410 362 18227.48 61.32 52577.19 88888.00 2007-12-28 09:16:53.910 362 18227.49 61.41 52577.14 88888.00 2007-12-28 09:16:54.410 362 18227.54 61.43 52577.17 88888.00 2007-12-28 09:16:54.910 362 18227.52 61.43 52577.20 88888.00 2007-12-28 09:16:55.410 362 18227.56 61.44 52577.08 88888.00 2007-12-28 09:16:55.910 362 18227.54 61.41 52577.05 88888.00 2007-12-28 09:16:56.410 362 18227.61 61.34 52577.08 88888.00 2007-12-28 09:16:56.910 362 18227.74 61.36 52577.16 88888.00 2007-12-28 09:16:57.410 362 18227.58 61.33 52577.24 88888.00 2007-12-28 09:16:57.910 362 18227.57 61.44 52577.18 88888.00 2007-12-28 09:16:58.410 362 18227.64 61.52 52577.25 88888.00 2007-12-28 09:16:58.910 362 18227.52 61.51 52577.32 88888.00 2007-12-28 09:16:59.410 362 18227.48 61.45 52577.24 88888.00 2007-12-28 09:16:59.910 362 18227.49 61.45 52577.16 88888.00 2007-12-28 09:17:00.410 362 18227.52 61.50 52577.03 88888.00 2007-12-28 09:17:00.910 362 18227.46 61.43 52577.13 88888.00 2007-12-28 09:17:01.410 362 18227.39 61.44 52577.13 88888.00 2007-12-28 09:17:01.910 362 18227.38 61.47 52577.02 88888.00 2007-12-28 09:17:02.410 362 18227.42 61.53 52577.17 88888.00 2007-12-28 09:17:02.910 362 18227.35 61.55 52577.23 88888.00 2007-12-28 09:17:03.410 362 18227.33 61.49 52577.13 88888.00 2007-12-28 09:17:03.910 362 18227.39 61.49 52577.06 88888.00 2007-12-28 09:17:04.410 362 18227.41 61.53 52577.12 88888.00 2007-12-28 09:17:04.910 362 18227.45 61.59 52577.11 88888.00 2007-12-28 09:17:05.410 362 18227.28 61.52 52577.07 88888.00 2007-12-28 09:17:05.910 362 18227.33 61.48 52577.05 88888.00 2007-12-28 09:17:06.410 362 18227.30 61.44 52577.04 88888.00 2007-12-28 09:17:06.910 362 18227.30 61.50 52577.07 88888.00 2007-12-28 09:17:07.410 362 18227.45 61.50 52577.03 88888.00 2007-12-28 09:17:07.910 362 18227.45 61.49 52577.15 88888.00 2007-12-28 09:17:08.410 362 18227.38 61.48 52577.21 88888.00 2007-12-28 09:17:08.910 362 18227.45 61.51 52577.14 88888.00 2007-12-28 09:17:09.410 362 18227.42 61.55 52577.18 88888.00 2007-12-28 09:17:09.910 362 18227.50 61.66 52577.25 88888.00 2007-12-28 09:17:10.410 362 18227.50 61.71 52577.19 88888.00 2007-12-28 09:17:10.910 362 18227.35 61.65 52577.20 88888.00 2007-12-28 09:17:11.410 362 18227.42 61.61 52577.18 88888.00 2007-12-28 09:17:11.910 362 18227.48 61.65 52577.20 88888.00 2007-12-28 09:17:12.410 362 18227.46 61.57 52577.20 88888.00 2007-12-28 09:17:12.910 362 18227.43 61.55 52577.15 88888.00 2007-12-28 09:17:13.410 362 18227.47 61.55 52577.00 88888.00 2007-12-28 09:17:13.910 362 18227.55 61.65 52577.02 88888.00 2007-12-28 09:17:14.410 362 18227.48 61.64 52577.02 88888.00 2007-12-28 09:17:14.910 362 18227.44 61.56 52577.13 88888.00 2007-12-28 09:17:15.410 362 18227.44 61.50 52577.18 88888.00 2007-12-28 09:17:15.910 362 18227.54 61.54 52577.25 88888.00 2007-12-28 09:17:16.410 362 18227.64 61.55 52577.24 88888.00 2007-12-28 09:17:16.910 362 18227.58 61.55 52577.27 88888.00 2007-12-28 09:17:17.410 362 18227.60 61.52 52577.29 88888.00 2007-12-28 09:17:17.910 362 18227.54 61.49 52577.34 88888.00 2007-12-28 09:17:18.410 362 18227.63 61.44 52577.38 88888.00 2007-12-28 09:17:18.910 362 18227.67 61.42 52577.29 88888.00 2007-12-28 09:17:19.410 362 18227.59 61.48 52577.28 88888.00 2007-12-28 09:17:19.910 362 18227.52 61.48 52577.39 88888.00 2007-12-28 09:17:20.410 362 18227.59 61.51 52577.27 88888.00 2007-12-28 09:17:20.910 362 18227.58 61.57 52577.12 88888.00 2007-12-28 09:17:21.410 362 18227.47 61.58 52577.31 88888.00 2007-12-28 09:17:21.910 362 18227.44 61.52 52577.35 88888.00 2007-12-28 09:17:22.410 362 18227.37 61.43 52577.38 88888.00 2007-12-28 09:17:22.910 362 18227.45 61.45 52577.34 88888.00 2007-12-28 09:17:23.410 362 18227.55 61.47 52577.40 88888.00 2007-12-28 09:17:23.910 362 18227.50 61.47 52577.32 88888.00 2007-12-28 09:17:24.410 362 18227.41 61.46 52577.30 88888.00 2007-12-28 09:17:24.910 362 18227.45 61.49 52577.20 88888.00 2007-12-28 09:17:25.410 362 18227.50 61.52 52577.29 88888.00 2007-12-28 09:17:25.910 362 18227.53 61.53 52577.38 88888.00 2007-12-28 09:17:26.410 362 18227.58 61.57 52577.47 88888.00 2007-12-28 09:17:26.910 362 18227.49 61.63 52577.43 88888.00 2007-12-28 09:17:27.410 362 18227.32 61.65 52577.50 88888.00 2007-12-28 09:17:27.910 362 18227.22 61.61 52577.51 88888.00 2007-12-28 09:17:28.410 362 18227.25 61.63 52577.48 88888.00 2007-12-28 09:17:28.910 362 18227.39 61.70 52577.46 88888.00 2007-12-28 09:17:29.410 362 18227.41 61.77 52577.40 88888.00 2007-12-28 09:17:29.910 362 18227.44 61.77 52577.42 88888.00 2007-12-28 09:17:30.410 362 18227.42 61.71 52577.41 88888.00 2007-12-28 09:17:30.910 362 18227.41 61.67 52577.37 88888.00 2007-12-28 09:17:31.410 362 18227.47 61.65 52577.43 88888.00 2007-12-28 09:17:31.910 362 18227.44 61.68 52577.48 88888.00 2007-12-28 09:17:32.410 362 18227.44 61.65 52577.48 88888.00 2007-12-28 09:17:32.910 362 18227.38 61.64 52577.36 88888.00 2007-12-28 09:17:33.410 362 18227.47 61.65 52577.30 88888.00 2007-12-28 09:17:33.910 362 18227.45 61.72 52577.47 88888.00 2007-12-28 09:17:34.407 362 18227.47 61.79 52577.49 88888.00 2007-12-28 09:17:34.907 362 18227.56 61.64 52577.34 88888.00 2007-12-28 09:17:35.407 362 18227.61 61.67 52577.21 88888.00 2007-12-28 09:17:35.907 362 18227.59 61.78 52577.27 88888.00 2007-12-28 09:17:36.407 362 18227.66 61.76 52577.20 88888.00 2007-12-28 09:17:36.907 362 18227.65 61.71 52577.21 88888.00 2007-12-28 09:17:37.407 362 18227.71 61.62 52577.30 88888.00 2007-12-28 09:17:37.907 362 18227.64 61.59 52577.46 88888.00 2007-12-28 09:17:38.407 362 18227.63 61.52 52577.48 88888.00 2007-12-28 09:17:38.907 362 18227.54 61.53 52577.47 88888.00 2007-12-28 09:17:39.407 362 18227.50 61.63 52577.39 88888.00 2007-12-28 09:17:39.907 362 18227.64 61.58 52577.37 88888.00 2007-12-28 09:17:40.407 362 18227.78 61.52 52577.38 88888.00 2007-12-28 09:17:40.907 362 18227.83 61.41 52577.46 88888.00 2007-12-28 09:17:41.407 362 18227.81 61.37 52577.48 88888.00 2007-12-28 09:17:41.907 362 18227.80 61.38 52577.42 88888.00 2007-12-28 09:17:42.407 362 18227.70 61.39 52577.36 88888.00 2007-12-28 09:17:42.907 362 18227.76 61.38 52577.43 88888.00 2007-12-28 09:17:43.407 362 18227.71 61.41 52577.47 88888.00 2007-12-28 09:17:43.907 362 18227.77 61.41 52577.58 88888.00 2007-12-28 09:17:44.407 362 18227.77 61.37 52577.41 88888.00 2007-12-28 09:17:44.907 362 18227.78 61.36 52577.37 88888.00 2007-12-28 09:17:45.407 362 18227.71 61.36 52577.28 88888.00 2007-12-28 09:17:45.907 362 18227.66 61.42 52577.30 88888.00 2007-12-28 09:17:46.407 362 18227.78 61.34 52577.36 88888.00 2007-12-28 09:17:46.907 362 18227.87 61.38 52577.28 88888.00 2007-12-28 09:17:47.407 362 18227.91 61.37 52577.41 88888.00 2007-12-28 09:17:47.907 362 18227.81 61.32 52577.52 88888.00 2007-12-28 09:17:48.407 362 18227.88 61.23 52577.44 88888.00 2007-12-28 09:17:48.907 362 18228.02 61.26 52577.30 88888.00 2007-12-28 09:17:49.407 362 18227.98 61.30 52577.29 88888.00 2007-12-28 09:17:49.907 362 18227.99 61.31 52577.29 88888.00 2007-12-28 09:17:50.407 362 18227.96 61.29 52577.34 88888.00 2007-12-28 09:17:50.907 362 18227.97 61.28 52577.34 88888.00 2007-12-28 09:17:51.407 362 18227.98 61.20 52577.37 88888.00 2007-12-28 09:17:51.907 362 18227.86 61.22 52577.36 88888.00 2007-12-28 09:17:52.407 362 18227.83 61.29 52577.36 88888.00 2007-12-28 09:17:52.907 362 18227.85 61.26 52577.38 88888.00 2007-12-28 09:17:53.407 362 18227.95 61.24 52577.39 88888.00 2007-12-28 09:17:53.907 362 18227.83 61.30 52577.37 88888.00 2007-12-28 09:17:54.407 362 18227.92 61.26 52577.30 88888.00 2007-12-28 09:17:54.907 362 18228.00 61.30 52577.25 88888.00 2007-12-28 09:17:55.407 362 18227.91 61.33 52577.21 88888.00 2007-12-28 09:17:55.907 362 18227.89 61.32 52577.17 88888.00 2007-12-28 09:17:56.407 362 18227.91 61.28 52577.27 88888.00 2007-12-28 09:17:56.907 362 18227.93 61.20 52577.25 88888.00 2007-12-28 09:17:57.407 362 18227.92 61.25 52577.19 88888.00 2007-12-28 09:17:57.907 362 18227.93 61.35 52577.14 88888.00 2007-12-28 09:17:58.407 362 18227.96 61.39 52577.20 88888.00 2007-12-28 09:17:58.907 362 18227.88 61.30 52577.09 88888.00 2007-12-28 09:17:59.407 362 18227.82 61.29 52577.15 88888.00 2007-12-28 09:17:59.907 362 18227.97 61.18 52577.27 88888.00 2007-12-28 09:18:00.407 362 18227.95 61.14 52577.34 88888.00 2007-12-28 09:18:00.907 362 18227.75 61.18 52577.21 88888.00 2007-12-28 09:18:01.407 362 18227.72 61.13 52577.26 88888.00 2007-12-28 09:18:01.907 362 18227.68 61.13 52577.30 88888.00 2007-12-28 09:18:02.407 362 18227.71 61.15 52577.27 88888.00 2007-12-28 09:18:02.907 362 18227.67 61.18 52577.12 88888.00 2007-12-28 09:18:03.407 362 18227.61 61.17 52577.02 88888.00 2007-12-28 09:18:03.907 362 18227.67 61.15 52577.01 88888.00 2007-12-28 09:18:04.407 362 18227.58 61.20 52577.13 88888.00 2007-12-28 09:18:04.907 362 18227.63 61.22 52577.29 88888.00 2007-12-28 09:18:05.407 362 18227.64 61.21 52577.29 88888.00 2007-12-28 09:18:05.907 362 18227.82 61.19 52577.20 88888.00 2007-12-28 09:18:06.407 362 18227.88 61.22 52577.34 88888.00 2007-12-28 09:18:06.907 362 18227.79 61.22 52577.34 88888.00 2007-12-28 09:18:07.407 362 18227.81 61.20 52577.31 88888.00 2007-12-28 09:18:07.907 362 18227.74 61.19 52577.26 88888.00 2007-12-28 09:18:08.407 362 18227.58 61.22 52577.19 88888.00 2007-12-28 09:18:08.907 362 18227.48 61.26 52577.19 88888.00 2007-12-28 09:18:09.407 362 18227.54 61.29 52577.25 88888.00 2007-12-28 09:18:09.907 362 18227.64 61.25 52577.20 88888.00 2007-12-28 09:18:10.407 362 18227.64 61.33 52577.28 88888.00 2007-12-28 09:18:10.907 362 18227.58 61.31 52577.36 88888.00 2007-12-28 09:18:11.407 362 18227.61 61.25 52577.34 88888.00 2007-12-28 09:18:11.907 362 18227.71 61.25 52577.19 88888.00 2007-12-28 09:18:12.407 362 18227.72 61.24 52577.23 88888.00 2007-12-28 09:18:12.907 362 18227.68 61.23 52577.25 88888.00 2007-12-28 09:18:13.407 362 18227.57 61.21 52577.25 88888.00 2007-12-28 09:18:13.907 362 18227.54 61.13 52577.34 88888.00 2007-12-28 09:18:14.407 362 18227.45 61.21 52577.26 88888.00 2007-12-28 09:18:14.907 362 18227.46 61.25 52577.34 88888.00 2007-12-28 09:18:15.407 362 18227.55 61.31 52577.32 88888.00 2007-12-28 09:18:15.907 362 18227.50 61.34 52577.29 88888.00 2007-12-28 09:18:16.407 362 18227.53 61.36 52577.44 88888.00 2007-12-28 09:18:16.907 362 18227.36 61.40 52577.41 88888.00 2007-12-28 09:18:17.407 362 18227.34 61.40 52577.42 88888.00 2007-12-28 09:18:17.907 362 18227.35 61.37 52577.29 88888.00 2007-12-28 09:18:18.407 362 18227.39 61.43 52577.31 88888.00 2007-12-28 09:18:18.907 362 18227.50 61.40 52577.36 88888.00 2007-12-28 09:18:19.407 362 18227.46 61.37 52577.40 88888.00 2007-12-28 09:18:19.907 362 18227.63 61.45 52577.41 88888.00 2007-12-28 09:18:20.407 362 18227.45 61.45 52577.44 88888.00 2007-12-28 09:18:20.907 362 18227.45 61.47 52577.37 88888.00 2007-12-28 09:18:21.407 362 18227.43 61.51 52577.36 88888.00 2007-12-28 09:18:21.907 362 18227.58 61.51 52577.31 88888.00 2007-12-28 09:18:22.407 362 18227.55 61.57 52577.29 88888.00 2007-12-28 09:18:22.907 362 18227.41 61.56 52577.29 88888.00 2007-12-28 09:18:23.407 362 18227.48 61.53 52577.31 88888.00 2007-12-28 09:18:23.907 362 18227.55 61.53 52577.38 88888.00 2007-12-28 09:18:24.407 362 18227.55 61.42 52577.25 88888.00 2007-12-28 09:18:24.907 362 18227.55 61.39 52577.25 88888.00 2007-12-28 09:18:25.407 362 18227.57 61.39 52577.29 88888.00 2007-12-28 09:18:25.907 362 18227.42 61.42 52577.29 88888.00 2007-12-28 09:18:26.407 362 18227.49 61.40 52577.27 88888.00 2007-12-28 09:18:26.907 362 18227.55 61.40 52577.05 88888.00 2007-12-28 09:18:27.407 362 18227.47 61.43 52577.11 88888.00 2007-12-28 09:18:27.907 362 18227.33 61.43 52577.18 88888.00 2007-12-28 09:18:28.407 362 18227.46 61.38 52577.14 88888.00 2007-12-28 09:18:28.907 362 18227.46 61.39 52577.27 88888.00 2007-12-28 09:18:29.407 362 18227.54 61.46 52577.14 88888.00 2007-12-28 09:18:29.907 362 18227.57 61.53 52577.11 88888.00 2007-12-28 09:18:30.407 362 18227.48 61.50 52577.21 88888.00 2007-12-28 09:18:30.907 362 18227.44 61.44 52577.31 88888.00 2007-12-28 09:18:31.407 362 18227.54 61.39 52577.12 88888.00 2007-12-28 09:18:31.907 362 18227.58 61.31 52577.05 88888.00 2007-12-28 09:18:32.407 362 18227.58 61.35 52577.19 88888.00 2007-12-28 09:18:32.907 362 18227.50 61.26 52577.11 88888.00 2007-12-28 09:18:33.407 362 18227.63 61.30 52577.11 88888.00 2007-12-28 09:18:33.907 362 18227.65 61.41 52577.04 88888.00 2007-12-28 09:18:34.407 362 18227.72 61.43 52577.04 88888.00 2007-12-28 09:18:34.907 362 18227.69 61.37 52577.23 88888.00 2007-12-28 09:18:35.407 362 18227.63 61.43 52577.21 88888.00 2007-12-28 09:18:35.907 362 18227.65 61.50 52577.21 88888.00 2007-12-28 09:18:36.407 362 18227.65 61.49 52577.24 88888.00 2007-12-28 09:18:36.907 362 18227.79 61.45 52577.32 88888.00 2007-12-28 09:18:37.407 362 18227.82 61.49 52577.44 88888.00 2007-12-28 09:18:37.907 362 18227.75 61.61 52577.35 88888.00 2007-12-28 09:18:38.407 362 18227.74 61.58 52577.32 88888.00 2007-12-28 09:18:38.907 362 18227.61 61.59 52577.34 88888.00 2007-12-28 09:18:39.407 362 18227.63 61.58 52577.25 88888.00 2007-12-28 09:18:39.907 362 18227.55 61.56 52577.30 88888.00 2007-12-28 09:18:40.407 362 18227.66 61.57 52577.40 88888.00 2007-12-28 09:18:40.907 362 18227.82 61.59 52577.39 88888.00 2007-12-28 09:18:41.407 362 18227.77 61.62 52577.30 88888.00 2007-12-28 09:18:41.907 362 18227.85 61.64 52577.28 88888.00 2007-12-28 09:18:42.407 362 18227.76 61.59 52577.31 88888.00 2007-12-28 09:18:42.907 362 18227.70 61.57 52577.38 88888.00 2007-12-28 09:18:43.407 362 18227.72 61.55 52577.25 88888.00 2007-12-28 09:18:43.907 362 18227.79 61.58 52577.32 88888.00 2007-12-28 09:18:44.407 362 18227.80 61.56 52577.44 88888.00 2007-12-28 09:18:44.907 362 18227.71 61.50 52577.43 88888.00 2007-12-28 09:18:45.407 362 18227.70 61.51 52577.34 88888.00 2007-12-28 09:18:45.907 362 18227.57 61.47 52577.31 88888.00 2007-12-28 09:18:46.407 362 18227.52 61.46 52577.17 88888.00 2007-12-28 09:18:46.907 362 18227.67 61.42 52577.28 88888.00 2007-12-28 09:18:47.407 362 18227.78 61.42 52577.35 88888.00 2007-12-28 09:18:47.907 362 18227.82 61.36 52577.41 88888.00 2007-12-28 09:18:48.407 362 18227.70 61.42 52577.37 88888.00 2007-12-28 09:18:48.907 362 18227.60 61.50 52577.26 88888.00 2007-12-28 09:18:49.407 362 18227.65 61.51 52577.29 88888.00 2007-12-28 09:18:49.907 362 18227.72 61.45 52577.32 88888.00 2007-12-28 09:18:50.407 362 18227.69 61.43 52577.27 88888.00 2007-12-28 09:18:50.907 362 18227.60 61.47 52577.28 88888.00 2007-12-28 09:18:51.407 362 18227.54 61.48 52577.36 88888.00 2007-12-28 09:18:51.907 362 18227.53 61.44 52577.34 88888.00 2007-12-28 09:18:52.407 362 18227.63 61.38 52577.25 88888.00 2007-12-28 09:18:52.907 362 18227.50 61.42 52577.26 88888.00 2007-12-28 09:18:53.407 362 18227.45 61.46 52577.34 88888.00 2007-12-28 09:18:53.907 362 18227.50 61.47 52577.28 88888.00 2007-12-28 09:18:54.407 362 18227.55 61.46 52577.32 88888.00 2007-12-28 09:18:54.907 362 18227.64 61.45 52577.29 88888.00 2007-12-28 09:18:55.407 362 18227.67 61.41 52577.12 88888.00 2007-12-28 09:18:55.907 362 18227.59 61.38 52577.18 88888.00 2007-12-28 09:18:56.407 362 18227.54 61.40 52577.15 88888.00 2007-12-28 09:18:56.907 362 18227.56 61.44 52577.15 88888.00 2007-12-28 09:18:57.407 362 18227.66 61.41 52577.16 88888.00 2007-12-28 09:18:57.907 362 18227.69 61.43 52577.20 88888.00 2007-12-28 09:18:58.407 362 18227.59 61.33 52577.18 88888.00 2007-12-28 09:18:58.907 362 18227.53 61.31 52577.18 88888.00 2007-12-28 09:18:59.407 362 18227.67 61.30 52577.08 88888.00 2007-12-28 09:18:59.907 362 18227.78 61.33 52577.14 88888.00 2007-12-28 09:19:00.407 362 18227.76 61.28 52577.06 88888.00 2007-12-28 09:19:00.907 362 18227.67 61.31 52577.02 88888.00 2007-12-28 09:19:01.407 362 18227.50 61.34 52577.06 88888.00 2007-12-28 09:19:01.907 362 18227.67 61.42 52577.05 88888.00 2007-12-28 09:19:02.407 362 18227.65 61.40 52577.02 88888.00 2007-12-28 09:19:02.907 362 18227.57 61.28 52577.08 88888.00 2007-12-28 09:19:03.407 362 18227.66 61.23 52577.09 88888.00 2007-12-28 09:19:03.907 362 18227.66 61.34 52577.12 88888.00 2007-12-28 09:19:04.407 362 18227.65 61.38 52577.11 88888.00 2007-12-28 09:19:04.907 362 18227.66 61.36 52577.23 88888.00 2007-12-28 09:19:05.407 362 18227.67 61.32 52577.32 88888.00 2007-12-28 09:19:05.907 362 18227.57 61.33 52577.44 88888.00 2007-12-28 09:19:06.407 362 18227.57 61.40 52577.52 88888.00 2007-12-28 09:19:06.907 362 18227.60 61.42 52577.50 88888.00 2007-12-28 09:19:07.407 362 18227.64 61.42 52577.51 88888.00 2007-12-28 09:19:07.907 362 18227.58 61.39 52577.50 88888.00 2007-12-28 09:19:08.407 362 18227.37 61.38 52577.38 88888.00 2007-12-28 09:19:08.907 362 18227.48 61.42 52577.36 88888.00 2007-12-28 09:19:09.407 362 18227.57 61.42 52577.35 88888.00 2007-12-28 09:19:09.907 362 18227.71 61.45 52577.43 88888.00 2007-12-28 09:19:10.407 362 18227.63 61.34 52577.38 88888.00 2007-12-28 09:19:10.907 362 18227.46 61.30 52577.40 88888.00 2007-12-28 09:19:11.407 362 18227.48 61.37 52577.44 88888.00 2007-12-28 09:19:11.907 362 18227.55 61.34 52577.44 88888.00 2007-12-28 09:19:12.407 362 18227.59 61.30 52577.47 88888.00 2007-12-28 09:19:12.907 362 18227.61 61.30 52577.41 88888.00 2007-12-28 09:19:13.407 362 18227.57 61.39 52577.48 88888.00 2007-12-28 09:19:13.907 362 18227.53 61.49 52577.58 88888.00 2007-12-28 09:19:14.407 362 18227.46 61.48 52577.56 88888.00 2007-12-28 09:19:14.907 362 18227.45 61.48 52577.51 88888.00 2007-12-28 09:19:15.407 362 18227.45 61.46 52577.60 88888.00 2007-12-28 09:19:15.907 362 18227.44 61.54 52577.58 88888.00 2007-12-28 09:19:16.407 362 18227.41 61.63 52577.53 88888.00 2007-12-28 09:19:16.907 362 18227.39 61.61 52577.51 88888.00 2007-12-28 09:19:17.407 362 18227.49 61.56 52577.52 88888.00 2007-12-28 09:19:17.907 362 18227.50 61.62 52577.48 88888.00 2007-12-28 09:19:18.407 362 18227.50 61.59 52577.58 88888.00 2007-12-28 09:19:18.907 362 18227.41 61.61 52577.62 88888.00 2007-12-28 09:19:19.407 362 18227.28 61.59 52577.64 88888.00 2007-12-28 09:19:19.907 362 18227.26 61.52 52577.50 88888.00 2007-12-28 09:19:20.407 362 18227.35 61.49 52577.36 88888.00 2007-12-28 09:19:20.907 362 18227.27 61.54 52577.31 88888.00 2007-12-28 09:19:21.407 362 18227.27 61.59 52577.39 88888.00 2007-12-28 09:19:21.907 362 18227.36 61.57 52577.53 88888.00 2007-12-28 09:19:22.407 362 18227.33 61.53 52577.59 88888.00 2007-12-28 09:19:22.907 362 18227.26 61.50 52577.59 88888.00 2007-12-28 09:19:23.407 362 18227.20 61.54 52577.55 88888.00 2007-12-28 09:19:23.907 362 18227.20 61.54 52577.58 88888.00 2007-12-28 09:19:24.407 362 18227.20 61.48 52577.47 88888.00 2007-12-28 09:19:24.907 362 18227.30 61.41 52577.42 88888.00 2007-12-28 09:19:25.407 362 18227.32 61.44 52577.37 88888.00 2007-12-28 09:19:25.907 362 18227.25 61.55 52577.39 88888.00 2007-12-28 09:19:26.407 362 18227.36 61.53 52577.29 88888.00 2007-12-28 09:19:26.907 362 18227.38 61.49 52577.51 88888.00 2007-12-28 09:19:27.407 362 18227.39 61.51 52577.59 88888.00 2007-12-28 09:19:27.907 362 18227.48 61.51 52577.52 88888.00 2007-12-28 09:19:28.407 362 18227.39 61.49 52577.50 88888.00 2007-12-28 09:19:28.907 362 18227.36 61.58 52577.54 88888.00 2007-12-28 09:19:29.407 362 18227.35 61.61 52577.61 88888.00 2007-12-28 09:19:29.907 362 18227.36 61.56 52577.51 88888.00 2007-12-28 09:19:30.407 362 18227.34 61.52 52577.66 88888.00 2007-12-28 09:19:30.907 362 18227.36 61.53 52577.56 88888.00 2007-12-28 09:19:31.407 362 18227.36 61.50 52577.56 88888.00 2007-12-28 09:19:31.907 362 18227.35 61.47 52577.44 88888.00 2007-12-28 09:19:32.407 362 18227.30 61.39 52577.40 88888.00 2007-12-28 09:19:32.907 362 18227.31 61.38 52577.35 88888.00 2007-12-28 09:19:33.407 362 18227.39 61.42 52577.36 88888.00 2007-12-28 09:19:33.907 362 18227.48 61.48 52577.51 88888.00 2007-12-28 09:19:34.407 362 18227.54 61.46 52577.49 88888.00 2007-12-28 09:19:34.907 362 18227.38 61.47 52577.43 88888.00 2007-12-28 09:19:35.407 362 18227.22 61.62 52577.52 88888.00 2007-12-28 09:19:35.907 362 18227.23 61.66 52577.63 88888.00 2007-12-28 09:19:36.407 362 18227.36 61.63 52577.64 88888.00 2007-12-28 09:19:36.907 362 18227.27 61.56 52577.59 88888.00 2007-12-28 09:19:37.407 362 18227.33 61.53 52577.50 88888.00 2007-12-28 09:19:37.907 362 18227.20 61.51 52577.46 88888.00 2007-12-28 09:19:38.407 362 18227.12 61.58 52577.52 88888.00 2007-12-28 09:19:38.907 362 18227.10 61.70 52577.66 88888.00 2007-12-28 09:19:39.407 362 18227.09 61.77 52577.55 88888.00 2007-12-28 09:19:39.907 362 18227.14 61.65 52577.60 88888.00 2007-12-28 09:19:40.407 362 18227.03 61.62 52577.67 88888.00 2007-12-28 09:19:40.907 362 18227.15 61.58 52577.73 88888.00 2007-12-28 09:19:41.407 362 18227.20 61.63 52577.69 88888.00 2007-12-28 09:19:41.907 362 18227.19 61.69 52577.72 88888.00 2007-12-28 09:19:42.407 362 18227.15 61.80 52577.55 88888.00 2007-12-28 09:19:42.907 362 18227.09 61.79 52577.51 88888.00 2007-12-28 09:19:43.407 362 18227.10 61.76 52577.54 88888.00 2007-12-28 09:19:43.907 362 18227.13 61.84 52577.54 88888.00 2007-12-28 09:19:44.407 362 18227.12 61.84 52577.53 88888.00 2007-12-28 09:19:44.907 362 18227.12 61.89 52577.55 88888.00 2007-12-28 09:19:45.407 362 18227.12 61.95 52577.51 88888.00 2007-12-28 09:19:45.907 362 18227.13 61.91 52577.49 88888.00 2007-12-28 09:19:46.407 362 18227.09 61.94 52577.41 88888.00 2007-12-28 09:19:46.907 362 18227.14 61.89 52577.38 88888.00 2007-12-28 09:19:47.407 362 18227.19 61.98 52577.30 88888.00 2007-12-28 09:19:47.907 362 18227.15 62.05 52577.30 88888.00 2007-12-28 09:19:48.407 362 18227.17 62.07 52577.37 88888.00 2007-12-28 09:19:48.907 362 18227.12 62.11 52577.40 88888.00 2007-12-28 09:19:49.407 362 18227.09 62.14 52577.38 88888.00 2007-12-28 09:19:49.907 362 18227.10 62.16 52577.47 88888.00 2007-12-28 09:19:50.407 362 18227.12 62.24 52577.51 88888.00 2007-12-28 09:19:50.907 362 18227.03 62.13 52577.64 88888.00 2007-12-28 09:19:51.407 362 18227.14 62.20 52577.61 88888.00 2007-12-28 09:19:51.907 362 18227.36 62.24 52577.58 88888.00 2007-12-28 09:19:52.407 362 18227.31 62.34 52577.52 88888.00 2007-12-28 09:19:52.907 362 18227.27 62.29 52577.53 88888.00 2007-12-28 09:19:53.407 362 18227.13 62.23 52577.52 88888.00 2007-12-28 09:19:53.907 362 18227.14 62.18 52577.49 88888.00 2007-12-28 09:19:54.407 362 18227.16 62.19 52577.51 88888.00 2007-12-28 09:19:54.907 362 18227.15 62.18 52577.50 88888.00 2007-12-28 09:19:55.407 362 18227.19 62.22 52577.60 88888.00 2007-12-28 09:19:55.907 362 18227.23 62.26 52577.69 88888.00 2007-12-28 09:19:56.407 362 18227.16 62.34 52577.69 88888.00 2007-12-28 09:19:56.907 362 18227.28 62.40 52577.53 88888.00 2007-12-28 09:19:57.407 362 18227.33 62.39 52577.59 88888.00 2007-12-28 09:19:57.907 362 18227.37 62.33 52577.73 88888.00 2007-12-28 09:19:58.407 362 18227.35 62.26 52577.64 88888.00 2007-12-28 09:19:58.907 362 18227.44 62.32 52577.62 88888.00 2007-12-28 09:19:59.407 362 18227.43 62.29 52577.69 88888.00 2007-12-28 09:19:59.907 362 18227.36 62.24 52577.63 88888.00 2007-12-28 09:20:00.407 362 18227.37 62.29 52577.51 88888.00 2007-12-28 09:20:00.907 362 18227.34 62.29 52577.51 88888.00 2007-12-28 09:20:01.407 362 18227.49 62.18 52577.55 88888.00 2007-12-28 09:20:01.907 362 18227.55 62.16 52577.40 88888.00 2007-12-28 09:20:02.407 362 18227.60 62.20 52577.44 88888.00 2007-12-28 09:20:02.907 362 18227.72 62.26 52577.47 88888.00 2007-12-28 09:20:03.407 362 18227.70 62.29 52577.51 88888.00 2007-12-28 09:20:03.907 362 18227.69 62.31 52577.54 88888.00 2007-12-28 09:20:04.407 362 18227.72 62.19 52577.71 88888.00 2007-12-28 09:20:04.907 362 18227.67 62.12 52577.73 88888.00 2007-12-28 09:20:05.407 362 18227.54 62.19 52577.76 88888.00 2007-12-28 09:20:05.907 362 18227.57 62.15 52577.62 88888.00 2007-12-28 09:20:06.407 362 18227.59 62.14 52577.62 88888.00 2007-12-28 09:20:06.907 362 18227.56 62.05 52577.66 88888.00 2007-12-28 09:20:07.407 362 18227.75 62.11 52577.65 88888.00 2007-12-28 09:20:07.907 362 18227.85 62.13 52577.66 88888.00 2007-12-28 09:20:08.407 362 18227.71 62.17 52577.76 88888.00 2007-12-28 09:20:08.907 362 18227.72 62.24 52577.76 88888.00 2007-12-28 09:20:09.407 362 18227.79 62.23 52577.73 88888.00 2007-12-28 09:20:09.907 362 18227.90 62.21 52577.62 88888.00 2007-12-28 09:20:10.407 362 18227.93 62.23 52577.51 88888.00 2007-12-28 09:20:10.907 362 18227.81 62.25 52577.51 88888.00 2007-12-28 09:20:11.407 362 18227.82 62.28 52577.52 88888.00 2007-12-28 09:20:11.907 362 18227.87 62.22 52577.49 88888.00 2007-12-28 09:20:12.407 362 18227.88 62.20 52577.62 88888.00 2007-12-28 09:20:12.907 362 18227.79 62.14 52577.54 88888.00 2007-12-28 09:20:13.407 362 18227.92 62.12 52577.49 88888.00 2007-12-28 09:20:13.907 362 18227.93 62.08 52577.41 88888.00 2007-12-28 09:20:14.407 362 18227.95 62.03 52577.42 88888.00 2007-12-28 09:20:14.907 362 18227.89 62.07 52577.52 88888.00 2007-12-28 09:20:15.407 362 18227.91 62.00 52577.59 88888.00 2007-12-28 09:20:15.907 362 18227.95 62.07 52577.58 88888.00 2007-12-28 09:20:16.407 362 18227.91 62.12 52577.72 88888.00 2007-12-28 09:20:16.907 362 18227.93 62.14 52577.76 88888.00 2007-12-28 09:20:17.407 362 18228.01 62.14 52577.60 88888.00 2007-12-28 09:20:17.907 362 18227.99 62.18 52577.48 88888.00 2007-12-28 09:20:18.407 362 18228.00 62.15 52577.50 88888.00 2007-12-28 09:20:18.907 362 18228.09 62.14 52577.62 88888.00 2007-12-28 09:20:19.407 362 18228.10 62.22 52577.54 88888.00 2007-12-28 09:20:19.907 362 18228.01 62.21 52577.41 88888.00 2007-12-28 09:20:20.407 362 18228.15 62.12 52577.48 88888.00 2007-12-28 09:20:20.907 362 18228.15 62.17 52577.47 88888.00 2007-12-28 09:20:21.407 362 18228.10 62.25 52577.40 88888.00 2007-12-28 09:20:21.907 362 18228.17 62.32 52577.42 88888.00 2007-12-28 09:20:22.407 362 18228.07 62.31 52577.55 88888.00 2007-12-28 09:20:22.907 362 18227.95 62.30 52577.59 88888.00 2007-12-28 09:20:23.407 362 18228.11 62.30 52577.76 88888.00 2007-12-28 09:20:23.907 362 18228.13 62.35 52577.70 88888.00 2007-12-28 09:20:24.407 362 18228.01 62.32 52577.58 88888.00 2007-12-28 09:20:24.907 362 18228.07 62.33 52577.55 88888.00 2007-12-28 09:20:25.407 362 18227.96 62.37 52577.39 88888.00 2007-12-28 09:20:25.907 362 18227.91 62.38 52577.37 88888.00 2007-12-28 09:20:26.407 362 18228.01 62.36 52577.47 88888.00 2007-12-28 09:20:26.907 362 18227.82 62.30 52577.47 88888.00 2007-12-28 09:20:27.407 362 18227.86 62.24 52577.40 88888.00 2007-12-28 09:20:27.907 362 18227.91 62.29 52577.41 88888.00 2007-12-28 09:20:28.407 362 18227.89 62.38 52577.36 88888.00 2007-12-28 09:20:28.907 362 18227.85 62.45 52577.48 88888.00 2007-12-28 09:20:29.407 362 18227.77 62.44 52577.60 88888.00 2007-12-28 09:20:29.907 362 18227.81 62.36 52577.59 88888.00 2007-12-28 09:20:30.407 362 18227.68 62.40 52577.66 88888.00 2007-12-28 09:20:30.907 362 18227.64 62.44 52577.83 88888.00 2007-12-28 09:20:31.407 362 18227.72 62.44 52577.70 88888.00 2007-12-28 09:20:31.907 362 18227.69 62.40 52577.67 88888.00 2007-12-28 09:20:32.407 362 18227.76 62.39 52577.65 88888.00 2007-12-28 09:20:32.907 362 18227.85 62.35 52577.81 88888.00 2007-12-28 09:20:33.407 362 18227.82 62.33 52577.74 88888.00 2007-12-28 09:20:33.907 362 18227.81 62.37 52577.76 88888.00 2007-12-28 09:20:34.407 362 18227.82 62.32 52577.77 88888.00 2007-12-28 09:20:34.907 362 18227.91 62.26 52577.63 88888.00 2007-12-28 09:20:35.407 362 18227.91 62.30 52577.79 88888.00 2007-12-28 09:20:35.907 362 18227.79 62.31 52577.83 88888.00 2007-12-28 09:20:36.407 362 18227.80 62.34 52577.64 88888.00 2007-12-28 09:20:36.907 362 18227.89 62.35 52577.60 88888.00 2007-12-28 09:20:37.407 362 18227.95 62.45 52577.56 88888.00 2007-12-28 09:20:37.907 362 18227.93 62.46 52577.54 88888.00 2007-12-28 09:20:38.407 362 18227.96 62.45 52577.64 88888.00 2007-12-28 09:20:38.907 362 18227.90 62.43 52577.56 88888.00 2007-12-28 09:20:39.407 362 18227.96 62.35 52577.52 88888.00 2007-12-28 09:20:39.907 362 18227.98 62.32 52577.55 88888.00 2007-12-28 09:20:40.407 362 18227.83 62.38 52577.62 88888.00 2007-12-28 09:20:40.907 362 18227.98 62.43 52577.61 88888.00 2007-12-28 09:20:41.407 362 18227.88 62.42 52577.74 88888.00 2007-12-28 09:20:41.907 362 18227.96 62.42 52577.71 88888.00 2007-12-28 09:20:42.407 362 18228.03 62.37 52577.71 88888.00 2007-12-28 09:20:42.907 362 18227.98 62.36 52577.67 88888.00 2007-12-28 09:20:43.407 362 18227.93 62.39 52577.71 88888.00 2007-12-28 09:20:43.907 362 18227.95 62.39 52577.67 88888.00 2007-12-28 09:20:44.407 362 18227.93 62.28 52577.64 88888.00 2007-12-28 09:20:44.907 362 18227.91 62.25 52577.63 88888.00 2007-12-28 09:20:45.407 362 18227.95 62.35 52577.59 88888.00 2007-12-28 09:20:45.907 362 18227.97 62.33 52577.63 88888.00 2007-12-28 09:20:46.407 362 18227.99 62.28 52577.63 88888.00 2007-12-28 09:20:46.907 362 18227.85 62.17 52577.73 88888.00 2007-12-28 09:20:47.407 362 18227.95 62.25 52577.82 88888.00 2007-12-28 09:20:47.907 362 18227.89 62.31 52577.83 88888.00 2007-12-28 09:20:48.407 362 18227.99 62.28 52577.74 88888.00 2007-12-28 09:20:48.907 362 18228.04 62.33 52577.76 88888.00 2007-12-28 09:20:49.407 362 18228.07 62.39 52577.73 88888.00 2007-12-28 09:20:49.907 362 18228.07 62.33 52577.49 88888.00 2007-12-28 09:20:50.407 362 18228.01 62.23 52577.48 88888.00 2007-12-28 09:20:50.907 362 18228.02 62.23 52577.53 88888.00 2007-12-28 09:20:51.407 362 18228.06 62.22 52577.60 88888.00 2007-12-28 09:20:51.907 362 18228.01 62.19 52577.60 88888.00 2007-12-28 09:20:52.407 362 18227.96 62.28 52577.59 88888.00 2007-12-28 09:20:52.907 362 18227.96 62.25 52577.60 88888.00 2007-12-28 09:20:53.407 362 18227.98 62.26 52577.66 88888.00 2007-12-28 09:20:53.907 362 18227.99 62.25 52577.69 88888.00 2007-12-28 09:20:54.407 362 18228.08 62.21 52577.65 88888.00 2007-12-28 09:20:54.907 362 18227.99 62.22 52577.65 88888.00 2007-12-28 09:20:55.407 362 18227.99 62.28 52577.67 88888.00 2007-12-28 09:20:55.907 362 18228.14 62.29 52577.55 88888.00 2007-12-28 09:20:56.407 362 18228.20 62.34 52577.39 88888.00 2007-12-28 09:20:56.907 362 18228.26 62.41 52577.50 88888.00 2007-12-28 09:20:57.407 362 18228.30 62.43 52577.47 88888.00 2007-12-28 09:20:57.907 362 18228.24 62.42 52577.39 88888.00 2007-12-28 09:20:58.407 362 18228.23 62.44 52577.46 88888.00 2007-12-28 09:20:58.907 362 18228.11 62.38 52577.48 88888.00 2007-12-28 09:20:59.407 362 18228.10 62.34 52577.56 88888.00 2007-12-28 09:20:59.907 362 18228.13 62.33 52577.62 88888.00 2007-12-28 09:21:00.407 362 18228.19 62.35 52577.52 88888.00 2007-12-28 09:21:00.907 362 18228.20 62.38 52577.39 88888.00 2007-12-28 09:21:01.407 362 18228.19 62.45 52577.41 88888.00 2007-12-28 09:21:01.907 362 18228.12 62.43 52577.54 88888.00 2007-12-28 09:21:02.407 362 18227.97 62.37 52577.67 88888.00 2007-12-28 09:21:02.907 362 18227.96 62.40 52577.61 88888.00 2007-12-28 09:21:03.407 362 18228.04 62.37 52577.61 88888.00 2007-12-28 09:21:03.907 362 18228.03 62.39 52577.73 88888.00 2007-12-28 09:21:04.407 362 18227.96 62.40 52577.79 88888.00 2007-12-28 09:21:04.907 362 18228.04 62.41 52577.64 88888.00 2007-12-28 09:21:05.407 362 18228.12 62.43 52577.55 88888.00 2007-12-28 09:21:05.907 362 18228.08 62.42 52577.53 88888.00 2007-12-28 09:21:06.407 362 18227.99 62.38 52577.64 88888.00 2007-12-28 09:21:06.907 362 18228.00 62.30 52577.63 88888.00 2007-12-28 09:21:07.407 362 18227.87 62.36 52577.64 88888.00 2007-12-28 09:21:07.907 362 18227.76 62.44 52577.62 88888.00 2007-12-28 09:21:08.407 362 18227.83 62.43 52577.70 88888.00 2007-12-28 09:21:08.907 362 18227.83 62.41 52577.76 88888.00 2007-12-28 09:21:09.407 362 18227.75 62.42 52577.55 88888.00 2007-12-28 09:21:09.907 362 18227.61 62.46 52577.51 88888.00 2007-12-28 09:21:10.407 362 18227.79 62.46 52577.46 88888.00 2007-12-28 09:21:10.907 362 18227.85 62.53 52577.48 88888.00 2007-12-28 09:21:11.407 362 18227.57 62.45 52577.49 88888.00 2007-12-28 09:21:11.907 362 18227.54 62.43 52577.60 88888.00 2007-12-28 09:21:12.407 362 18227.56 62.43 52577.52 88888.00 2007-12-28 09:21:12.907 362 18227.55 62.44 52577.65 88888.00 2007-12-28 09:21:13.407 362 18227.58 62.37 52577.73 88888.00 2007-12-28 09:21:13.907 362 18227.52 62.39 52577.59 88888.00 2007-12-28 09:21:14.407 362 18227.55 62.44 52577.59 88888.00 2007-12-28 09:21:14.907 362 18227.71 62.45 52577.46 88888.00 2007-12-28 09:21:15.407 362 18227.66 62.53 52577.38 88888.00 2007-12-28 09:21:15.907 362 18227.67 62.54 52577.41 88888.00 2007-12-28 09:21:16.407 362 18227.70 62.50 52577.51 88888.00 2007-12-28 09:21:16.907 362 18227.56 62.48 52577.44 88888.00 2007-12-28 09:21:17.407 362 18227.45 62.54 52577.50 88888.00 2007-12-28 09:21:17.907 362 18227.52 62.61 52577.55 88888.00 2007-12-28 09:21:18.407 362 18227.44 62.68 52577.43 88888.00 2007-12-28 09:21:18.907 362 18227.36 62.69 52577.58 88888.00 2007-12-28 09:21:19.407 362 18227.49 62.70 52577.61 88888.00 2007-12-28 09:21:19.907 362 18227.50 62.62 52577.67 88888.00 2007-12-28 09:21:20.407 362 18227.49 62.64 52577.77 88888.00 2007-12-28 09:21:20.907 362 18227.57 62.64 52577.81 88888.00 2007-12-28 09:21:21.407 362 18227.67 62.57 52577.78 88888.00 2007-12-28 09:21:21.907 362 18227.55 62.63 52577.82 88888.00 2007-12-28 09:21:22.407 362 18227.58 62.57 52577.73 88888.00 2007-12-28 09:21:22.907 362 18227.50 62.65 52577.72 88888.00 2007-12-28 09:21:23.407 362 18227.34 62.66 52577.75 88888.00 2007-12-28 09:21:23.907 362 18227.41 62.70 52577.79 88888.00 2007-12-28 09:21:24.407 362 18227.45 62.77 52577.85 88888.00 2007-12-28 09:21:24.907 362 18227.32 62.83 52577.77 88888.00 2007-12-28 09:21:25.407 362 18227.41 62.77 52577.78 88888.00 2007-12-28 09:21:25.907 362 18227.36 62.73 52577.72 88888.00 2007-12-28 09:21:26.407 362 18227.33 62.78 52577.71 88888.00 2007-12-28 09:21:26.907 362 18227.45 62.85 52577.56 88888.00 2007-12-28 09:21:27.407 362 18227.53 62.81 52577.54 88888.00 2007-12-28 09:21:27.907 362 18227.61 62.82 52577.63 88888.00 2007-12-28 09:21:28.407 362 18227.68 62.95 52577.56 88888.00 2007-12-28 09:21:28.907 362 18227.66 62.96 52577.63 88888.00 2007-12-28 09:21:29.407 362 18227.71 62.92 52577.56 88888.00 2007-12-28 09:21:29.907 362 18227.60 62.92 52577.58 88888.00 2007-12-28 09:21:30.407 362 18227.53 62.96 52577.53 88888.00 2007-12-28 09:21:30.907 362 18227.45 62.89 52577.63 88888.00 2007-12-28 09:21:31.407 362 18227.34 62.90 52577.67 88888.00 2007-12-28 09:21:31.907 362 18227.35 62.94 52577.77 88888.00 2007-12-28 09:21:32.407 362 18227.36 62.91 52577.65 88888.00 2007-12-28 09:21:32.907 362 18227.38 62.90 52577.64 88888.00 2007-12-28 09:21:33.407 362 18227.61 62.97 52577.67 88888.00 2007-12-28 09:21:33.907 362 18227.79 62.94 52577.55 88888.00 2007-12-28 09:21:34.407 362 18227.60 63.01 52577.63 88888.00 2007-12-28 09:21:34.907 362 18227.70 62.99 52577.72 88888.00 2007-12-28 09:21:35.407 362 18227.64 63.00 52577.53 88888.00 2007-12-28 09:21:35.907 362 18227.58 63.03 52577.63 88888.00 2007-12-28 09:21:36.407 362 18227.77 63.05 52577.74 88888.00 2007-12-28 09:21:36.907 362 18227.80 63.06 52577.79 88888.00 2007-12-28 09:21:37.407 362 18227.83 62.97 52577.89 88888.00 2007-12-28 09:21:37.907 362 18227.69 63.00 52577.82 88888.00 2007-12-28 09:21:38.407 362 18227.70 63.05 52577.66 88888.00 2007-12-28 09:21:38.907 362 18227.66 63.09 52577.65 88888.00 2007-12-28 09:21:39.407 362 18227.57 63.06 52577.69 88888.00 2007-12-28 09:21:39.907 362 18227.65 63.09 52577.64 88888.00 2007-12-28 09:21:40.407 362 18227.83 63.08 52577.58 88888.00 2007-12-28 09:21:40.907 362 18227.87 63.05 52577.46 88888.00 2007-12-28 09:21:41.407 362 18227.86 63.04 52577.63 88888.00 2007-12-28 09:21:41.907 362 18227.89 63.06 52577.66 88888.00 2007-12-28 09:21:42.407 362 18227.85 63.06 52577.49 88888.00 2007-12-28 09:21:42.907 362 18227.87 63.15 52577.43 88888.00 2007-12-28 09:21:43.407 362 18227.95 63.17 52577.27 88888.00 2007-12-28 09:21:43.907 362 18228.00 63.11 52577.42 88888.00 2007-12-28 09:21:44.407 362 18228.12 63.08 52577.47 88888.00 2007-12-28 09:21:44.907 362 18228.07 63.04 52577.29 88888.00 2007-12-28 09:21:45.407 362 18227.88 63.03 52577.14 88888.00 2007-12-28 09:21:45.907 362 18227.89 63.01 52577.19 88888.00 2007-12-28 09:21:46.407 362 18227.90 62.97 52577.19 88888.00 2007-12-28 09:21:46.907 362 18227.93 62.88 52577.25 88888.00 2007-12-28 09:21:47.407 362 18228.01 62.90 52577.31 88888.00 2007-12-28 09:21:47.907 362 18228.01 62.98 52577.35 88888.00 2007-12-28 09:21:48.407 362 18228.11 62.97 52577.28 88888.00 2007-12-28 09:21:48.907 362 18228.18 62.99 52577.24 88888.00 2007-12-28 09:21:49.407 362 18228.15 62.95 52577.32 88888.00 2007-12-28 09:21:49.907 362 18228.13 62.86 52577.38 88888.00 2007-12-28 09:21:50.407 362 18228.14 62.88 52577.35 88888.00 2007-12-28 09:21:50.907 362 18228.13 62.94 52577.37 88888.00 2007-12-28 09:21:51.407 362 18228.40 62.97 52577.21 88888.00 2007-12-28 09:21:51.907 362 18228.40 62.92 52577.20 88888.00 2007-12-28 09:21:52.407 362 18228.09 62.81 52577.32 88888.00 2007-12-28 09:21:52.907 362 18227.98 62.81 52577.34 88888.00 2007-12-28 09:21:53.407 362 18227.98 62.85 52577.34 88888.00 2007-12-28 09:21:53.907 362 18228.07 62.85 52577.30 88888.00 2007-12-28 09:21:54.407 362 18228.20 62.84 52577.17 88888.00 2007-12-28 09:21:54.907 362 18228.19 62.83 52577.01 88888.00 2007-12-28 09:21:55.407 362 18228.20 62.88 52576.98 88888.00 2007-12-28 09:21:55.907 362 18228.29 62.88 52577.03 88888.00 2007-12-28 09:21:56.407 362 18228.22 62.92 52576.98 88888.00 2007-12-28 09:21:56.907 362 18228.23 62.91 52576.95 88888.00 2007-12-28 09:21:57.407 362 18228.14 62.80 52577.00 88888.00 2007-12-28 09:21:57.907 362 18228.14 62.87 52577.02 88888.00 2007-12-28 09:21:58.407 362 18228.12 62.90 52576.92 88888.00 2007-12-28 09:21:58.907 362 18228.02 62.89 52576.95 88888.00 2007-12-28 09:21:59.407 362 18228.03 62.92 52576.92 88888.00 2007-12-28 09:21:59.907 362 18228.00 62.83 52576.98 88888.00 2007-12-28 09:22:00.407 362 18228.02 62.78 52577.02 88888.00 2007-12-28 09:22:00.907 362 18228.03 62.84 52577.04 88888.00 2007-12-28 09:22:01.407 362 18228.07 62.84 52577.21 88888.00 2007-12-28 09:22:01.907 362 18228.13 62.83 52577.13 88888.00 2007-12-28 09:22:02.407 362 18228.22 62.80 52577.11 88888.00 2007-12-28 09:22:02.907 362 18228.17 62.69 52577.12 88888.00 2007-12-28 09:22:03.407 362 18228.03 62.69 52577.14 88888.00 2007-12-28 09:22:03.907 362 18228.04 62.74 52577.20 88888.00 2007-12-28 09:22:04.407 362 18228.07 62.72 52577.28 88888.00 2007-12-28 09:22:04.907 362 18227.97 62.67 52577.36 88888.00 2007-12-28 09:22:05.407 362 18228.04 62.73 52577.25 88888.00 2007-12-28 09:22:05.907 362 18228.03 62.71 52577.21 88888.00 2007-12-28 09:22:06.407 362 18227.95 62.69 52577.35 88888.00 2007-12-28 09:22:06.907 362 18227.92 62.74 52577.26 88888.00 2007-12-28 09:22:07.407 362 18227.93 62.78 52577.28 88888.00 2007-12-28 09:22:07.907 362 18227.95 62.76 52577.26 88888.00 2007-12-28 09:22:08.407 362 18227.95 62.78 52577.37 88888.00 2007-12-28 09:22:08.907 362 18227.81 62.75 52577.30 88888.00 2007-12-28 09:22:09.407 362 18227.93 62.72 52577.38 88888.00 2007-12-28 09:22:09.907 362 18227.95 62.76 52577.40 88888.00 2007-12-28 09:22:10.407 362 18227.98 62.77 52577.32 88888.00 2007-12-28 09:22:10.907 362 18227.79 62.84 52577.34 88888.00 2007-12-28 09:22:11.407 362 18227.74 62.83 52577.25 88888.00 2007-12-28 09:22:11.907 362 18227.81 62.79 52577.30 88888.00 2007-12-28 09:22:12.407 362 18227.89 62.71 52577.34 88888.00 2007-12-28 09:22:12.907 362 18227.86 62.67 52577.35 88888.00 2007-12-28 09:22:13.407 362 18227.85 62.75 52577.50 88888.00 2007-12-28 09:22:13.907 362 18227.79 62.77 52577.51 88888.00 2007-12-28 09:22:14.407 362 18227.71 62.81 52577.48 88888.00 2007-12-28 09:22:14.907 362 18227.86 62.77 52577.44 88888.00 2007-12-28 09:22:15.407 362 18227.82 62.76 52577.54 88888.00 2007-12-28 09:22:15.907 362 18227.87 62.77 52577.39 88888.00 2007-12-28 09:22:16.407 362 18227.86 62.84 52577.49 88888.00 2007-12-28 09:22:16.907 362 18227.87 62.90 52577.34 88888.00 2007-12-28 09:22:17.407 362 18227.78 62.92 52577.28 88888.00 2007-12-28 09:22:17.907 362 18227.76 62.91 52577.23 88888.00 2007-12-28 09:22:18.407 362 18227.75 62.91 52577.36 88888.00 2007-12-28 09:22:18.907 362 18227.66 62.88 52577.50 88888.00 2007-12-28 09:22:19.407 362 18227.70 62.92 52577.58 88888.00 2007-12-28 09:22:19.907 362 18227.59 62.97 52577.47 88888.00 2007-12-28 09:22:20.407 362 18227.44 62.88 52577.39 88888.00 2007-12-28 09:22:20.907 362 18227.54 62.91 52577.41 88888.00 2007-12-28 09:22:21.407 362 18227.52 62.81 52577.36 88888.00 2007-12-28 09:22:21.907 362 18227.66 62.74 52577.36 88888.00 2007-12-28 09:22:22.407 362 18227.64 62.86 52577.31 88888.00 2007-12-28 09:22:22.907 362 18227.69 62.97 52577.47 88888.00 2007-12-28 09:22:23.407 362 18227.80 62.95 52577.37 88888.00 2007-12-28 09:22:23.907 362 18227.85 63.00 52577.31 88888.00 2007-12-28 09:22:24.407 362 18227.75 63.03 52577.31 88888.00 2007-12-28 09:22:24.907 362 18227.61 63.01 52577.31 88888.00 2007-12-28 09:22:25.407 362 18227.68 62.95 52577.32 88888.00 2007-12-28 09:22:25.907 362 18227.75 62.82 52577.38 88888.00 2007-12-28 09:22:26.407 362 18227.86 62.89 52577.27 88888.00 2007-12-28 09:22:26.907 362 18227.89 62.92 52577.20 88888.00 2007-12-28 09:22:27.407 362 18227.98 62.94 52577.17 88888.00 2007-12-28 09:22:27.907 362 18228.03 62.94 52577.12 88888.00 2007-12-28 09:22:28.407 362 18228.08 62.91 52577.15 88888.00 2007-12-28 09:22:28.907 362 18228.02 62.97 52577.25 88888.00 2007-12-28 09:22:29.407 362 18228.04 62.94 52577.25 88888.00 2007-12-28 09:22:29.907 362 18228.11 62.87 52577.13 88888.00 2007-12-28 09:22:30.407 362 18228.15 62.77 52577.15 88888.00 2007-12-28 09:22:30.907 362 18228.14 62.76 52577.16 88888.00 2007-12-28 09:22:31.407 362 18228.17 62.85 52577.14 88888.00 2007-12-28 09:22:31.907 362 18228.07 62.78 52577.19 88888.00 2007-12-28 09:22:32.407 362 18228.23 62.74 52577.38 88888.00 2007-12-28 09:22:32.907 362 18228.25 62.71 52577.21 88888.00 2007-12-28 09:22:33.407 362 18228.39 62.68 52577.09 88888.00 2007-12-28 09:22:33.907 362 18228.41 62.74 52577.08 88888.00 2007-12-28 09:22:34.407 362 18228.41 62.68 52577.15 88888.00 2007-12-28 09:22:34.907 362 18228.37 62.69 52577.25 88888.00 2007-12-28 09:22:35.407 362 18228.51 62.65 52577.25 88888.00 2007-12-28 09:22:35.907 362 18228.47 62.62 52577.12 88888.00 2007-12-28 09:22:36.407 362 18228.47 62.67 52577.18 88888.00 2007-12-28 09:22:36.907 362 18228.44 62.67 52577.29 88888.00 2007-12-28 09:22:37.407 362 18228.47 62.61 52577.19 88888.00 2007-12-28 09:22:37.907 362 18228.52 62.61 52577.18 88888.00 2007-12-28 09:22:38.407 362 18228.41 62.61 52577.12 88888.00 2007-12-28 09:22:38.907 362 18228.51 62.62 52577.06 88888.00 2007-12-28 09:22:39.407 362 18228.61 62.56 52577.13 88888.00 2007-12-28 09:22:39.907 362 18228.52 62.53 52577.11 88888.00 2007-12-28 09:22:40.407 362 18228.52 62.57 52577.11 88888.00 2007-12-28 09:22:40.907 362 18228.73 62.55 52577.19 88888.00 2007-12-28 09:22:41.407 362 18228.65 62.62 52577.09 88888.00 2007-12-28 09:22:41.907 362 18228.48 62.58 52577.04 88888.00 2007-12-28 09:22:42.407 362 18228.54 62.55 52577.09 88888.00 2007-12-28 09:22:42.907 362 18228.51 62.53 52577.17 88888.00 2007-12-28 09:22:43.407 362 18228.46 62.50 52577.09 88888.00 2007-12-28 09:22:43.907 362 18228.55 62.44 52577.11 88888.00 2007-12-28 09:22:44.407 362 18228.39 62.48 52577.19 88888.00 2007-12-28 09:22:44.907 362 18228.35 62.46 52577.28 88888.00 2007-12-28 09:22:45.407 362 18228.32 62.40 52577.27 88888.00 2007-12-28 09:22:45.907 362 18228.36 62.40 52577.24 88888.00 2007-12-28 09:22:46.407 362 18228.21 62.44 52577.29 88888.00 2007-12-28 09:22:46.907 362 18228.25 62.45 52577.20 88888.00 2007-12-28 09:22:47.407 362 18228.32 62.45 52577.24 88888.00 2007-12-28 09:22:47.907 362 18228.30 62.37 52577.35 88888.00 2007-12-28 09:22:48.407 362 18228.26 62.41 52577.32 88888.00 2007-12-28 09:22:48.907 362 18228.32 62.35 52577.26 88888.00 2007-12-28 09:22:49.407 362 18228.35 62.41 52577.29 88888.00 2007-12-28 09:22:49.907 362 18228.21 62.52 52577.20 88888.00 2007-12-28 09:22:50.407 362 18228.12 62.55 52577.31 88888.00 2007-12-28 09:22:50.907 362 18228.00 62.48 52577.40 88888.00 2007-12-28 09:22:51.407 362 18227.96 62.49 52577.23 88888.00 2007-12-28 09:22:51.907 362 18228.06 62.57 52577.21 88888.00 2007-12-28 09:22:52.407 362 18227.90 62.55 52577.32 88888.00 2007-12-28 09:22:52.907 362 18227.91 62.52 52577.47 88888.00 2007-12-28 09:22:53.407 362 18227.98 62.56 52577.56 88888.00 2007-12-28 09:22:53.907 362 18228.03 62.66 52577.61 88888.00 2007-12-28 09:22:54.407 362 18227.87 62.67 52577.61 88888.00 2007-12-28 09:22:54.907 362 18227.88 62.65 52577.51 88888.00 2007-12-28 09:22:55.407 362 18227.82 62.65 52577.47 88888.00 2007-12-28 09:22:55.907 362 18227.93 62.70 52577.39 88888.00 2007-12-28 09:22:56.407 362 18227.98 62.70 52577.41 88888.00 2007-12-28 09:22:56.907 362 18227.95 62.71 52577.44 88888.00 2007-12-28 09:22:57.407 362 18228.04 62.77 52577.47 88888.00 2007-12-28 09:22:57.907 362 18227.98 62.78 52577.43 88888.00 2007-12-28 09:22:58.407 362 18227.93 62.80 52577.38 88888.00 2007-12-28 09:22:58.907 362 18227.86 62.80 52577.32 88888.00 2007-12-28 09:22:59.407 362 18227.91 62.77 52577.39 88888.00 2007-12-28 09:22:59.907 362 18227.98 62.71 52577.29 88888.00 2007-12-28 09:23:00.407 362 18227.81 62.65 52577.18 88888.00 2007-12-28 09:23:00.907 362 18227.79 62.65 52577.16 88888.00 2007-12-28 09:23:01.407 362 18227.91 62.66 52577.16 88888.00 2007-12-28 09:23:01.907 362 18227.75 62.70 52577.30 88888.00 2007-12-28 09:23:02.407 362 18227.68 62.77 52577.32 88888.00 2007-12-28 09:23:02.907 362 18227.72 62.78 52577.35 88888.00 2007-12-28 09:23:03.407 362 18227.77 62.83 52577.42 88888.00 2007-12-28 09:23:03.907 362 18227.89 62.96 52577.47 88888.00 2007-12-28 09:23:04.407 362 18227.65 63.02 52577.46 88888.00 2007-12-28 09:23:04.907 362 18227.82 63.06 52577.47 88888.00 2007-12-28 09:23:05.407 362 18227.88 62.98 52577.35 88888.00 2007-12-28 09:23:05.907 362 18227.85 63.03 52577.20 88888.00 2007-12-28 09:23:06.407 362 18227.78 63.01 52577.41 88888.00 2007-12-28 09:23:06.907 362 18227.86 62.88 52577.50 88888.00 2007-12-28 09:23:07.407 362 18227.99 62.90 52577.39 88888.00 2007-12-28 09:23:07.907 362 18227.99 62.91 52577.20 88888.00 2007-12-28 09:23:08.407 362 18228.09 62.96 52577.17 88888.00 2007-12-28 09:23:08.907 362 18228.04 62.96 52577.01 88888.00 2007-12-28 09:23:09.407 362 18227.79 62.94 52577.01 88888.00 2007-12-28 09:23:09.907 362 18227.88 62.91 52577.01 88888.00 2007-12-28 09:23:10.407 362 18227.91 63.01 52577.02 88888.00 2007-12-28 09:23:10.907 362 18227.96 62.99 52577.03 88888.00 2007-12-28 09:23:11.407 362 18228.03 63.01 52577.05 88888.00 2007-12-28 09:23:11.907 362 18228.17 62.97 52577.14 88888.00 2007-12-28 09:23:12.407 362 18228.21 63.01 52577.20 88888.00 2007-12-28 09:23:12.907 362 18228.17 63.01 52576.94 88888.00 2007-12-28 09:23:13.407 362 18228.22 62.88 52576.95 88888.00 2007-12-28 09:23:13.907 362 18228.15 62.96 52577.07 88888.00 2007-12-28 09:23:14.407 362 18228.29 63.00 52577.08 88888.00 2007-12-28 09:23:14.907 362 18228.42 62.92 52577.18 88888.00 2007-12-28 09:23:15.407 362 18228.36 62.88 52577.20 88888.00 2007-12-28 09:23:15.907 362 18228.36 62.82 52577.21 88888.00 2007-12-28 09:23:16.407 362 18228.37 62.83 52577.28 88888.00 2007-12-28 09:23:16.907 362 18228.41 62.84 52577.19 88888.00 2007-12-28 09:23:17.407 362 18228.43 62.94 52577.08 88888.00 2007-12-28 09:23:17.907 362 18228.45 62.86 52576.97 88888.00 2007-12-28 09:23:18.407 362 18228.55 62.86 52576.97 88888.00 2007-12-28 09:23:18.907 362 18228.61 62.80 52576.86 88888.00 2007-12-28 09:23:19.407 362 18228.71 62.76 52576.92 88888.00 2007-12-28 09:23:19.907 362 18228.56 62.69 52576.94 88888.00 2007-12-28 09:23:20.407 362 18228.41 62.69 52576.85 88888.00 2007-12-28 09:23:20.907 362 18228.36 62.69 52576.96 88888.00 2007-12-28 09:23:21.407 362 18228.39 62.65 52577.17 88888.00 2007-12-28 09:23:21.907 362 18228.36 62.72 52577.21 88888.00 2007-12-28 09:23:22.407 362 18228.46 62.68 52577.18 88888.00 2007-12-28 09:23:22.907 362 18228.51 62.68 52577.20 88888.00 2007-12-28 09:23:23.407 362 18228.55 62.68 52577.19 88888.00 2007-12-28 09:23:23.907 362 18228.51 62.68 52577.16 88888.00 2007-12-28 09:23:24.407 362 18228.53 62.65 52577.07 88888.00 2007-12-28 09:23:24.907 362 18228.54 62.57 52577.04 88888.00 2007-12-28 09:23:25.407 362 18228.57 62.56 52577.00 88888.00 2007-12-28 09:23:25.907 362 18228.61 62.61 52577.00 88888.00 2007-12-28 09:23:26.407 362 18228.55 62.48 52577.02 88888.00 2007-12-28 09:23:26.907 362 18228.44 62.53 52577.11 88888.00 2007-12-28 09:23:27.407 362 18228.37 62.53 52577.17 88888.00 2007-12-28 09:23:27.907 362 18228.30 62.48 52577.12 88888.00 2007-12-28 09:23:28.407 362 18228.34 62.49 52577.08 88888.00 2007-12-28 09:23:28.907 362 18228.35 62.42 52577.13 88888.00 2007-12-28 09:23:29.407 362 18228.42 62.43 52577.07 88888.00 2007-12-28 09:23:29.907 362 18228.46 62.45 52577.01 88888.00 2007-12-28 09:23:30.407 362 18228.31 62.47 52577.04 88888.00 2007-12-28 09:23:30.907 362 18228.44 62.52 52577.12 88888.00 2007-12-28 09:23:31.407 362 18228.46 62.56 52577.07 88888.00 2007-12-28 09:23:31.907 362 18228.39 62.56 52577.18 88888.00 2007-12-28 09:23:32.407 362 18228.36 62.50 52577.11 88888.00 2007-12-28 09:23:32.907 362 18228.32 62.51 52577.04 88888.00 2007-12-28 09:23:33.407 362 18228.25 62.52 52577.07 88888.00 2007-12-28 09:23:33.907 362 18228.31 62.44 52577.08 88888.00 2007-12-28 09:23:34.407 362 18228.25 62.36 52577.20 88888.00 2007-12-28 09:23:34.907 362 18228.15 62.42 52577.23 88888.00 2007-12-28 09:23:35.407 362 18228.11 62.42 52577.09 88888.00 2007-12-28 09:23:35.907 362 18227.98 62.48 52577.27 88888.00 2007-12-28 09:23:36.407 362 18228.10 62.45 52577.38 88888.00 2007-12-28 09:23:36.907 362 18228.10 62.48 52577.28 88888.00 2007-12-28 09:23:37.407 362 18228.08 62.55 52577.15 88888.00 2007-12-28 09:23:37.907 362 18228.13 62.55 52577.20 88888.00 2007-12-28 09:23:38.407 362 18228.12 62.51 52577.27 88888.00 2007-12-28 09:23:38.907 362 18227.99 62.49 52577.26 88888.00 2007-12-28 09:23:39.407 362 18227.91 62.47 52577.35 88888.00 2007-12-28 09:23:39.907 362 18227.85 62.52 52577.32 88888.00 2007-12-28 09:23:40.407 362 18227.74 62.53 52577.28 88888.00 2007-12-28 09:23:40.907 362 18227.65 62.53 52577.29 88888.00 2007-12-28 09:23:41.407 362 18227.78 62.63 52577.24 88888.00 2007-12-28 09:23:41.907 362 18227.80 62.64 52577.23 88888.00 2007-12-28 09:23:42.407 362 18227.70 62.62 52577.21 88888.00 2007-12-28 09:23:42.907 362 18227.71 62.68 52577.19 88888.00 2007-12-28 09:23:43.407 362 18227.68 62.75 52577.13 88888.00 2007-12-28 09:23:43.907 362 18227.71 62.68 52577.16 88888.00 2007-12-28 09:23:44.407 362 18227.69 62.71 52577.14 88888.00 2007-12-28 09:23:44.907 362 18227.67 62.70 52577.15 88888.00 2007-12-28 09:23:45.407 362 18227.67 62.77 52577.20 88888.00 2007-12-28 09:23:45.907 362 18227.64 62.84 52577.34 88888.00 2007-12-28 09:23:46.407 362 18227.71 62.83 52577.34 88888.00 2007-12-28 09:23:46.907 362 18227.70 62.84 52577.27 88888.00 2007-12-28 09:23:47.407 362 18227.63 62.92 52577.25 88888.00 2007-12-28 09:23:47.907 362 18227.61 62.96 52577.24 88888.00 2007-12-28 09:23:48.407 362 18227.64 62.88 52577.23 88888.00 2007-12-28 09:23:48.907 362 18227.54 62.94 52577.14 88888.00 2007-12-28 09:23:49.407 362 18227.45 63.07 52577.08 88888.00 2007-12-28 09:23:49.907 362 18227.35 62.91 52576.89 88888.00 2007-12-28 09:23:50.407 362 18227.38 62.96 52576.91 88888.00 2007-12-28 09:23:50.907 362 18227.45 63.02 52576.96 88888.00 2007-12-28 09:23:51.407 362 18227.50 63.00 52576.91 88888.00 2007-12-28 09:23:51.907 362 18227.52 63.11 52576.98 88888.00 2007-12-28 09:23:52.407 362 18227.46 63.25 52577.09 88888.00 2007-12-28 09:23:52.907 362 18227.42 63.16 52577.14 88888.00 2007-12-28 09:23:53.407 362 18227.56 63.15 52577.14 88888.00 2007-12-28 09:23:53.907 362 18227.50 63.28 52576.97 88888.00 2007-12-28 09:23:54.407 362 18227.37 63.33 52576.84 88888.00 2007-12-28 09:23:54.907 362 18227.54 63.32 52576.96 88888.00 2007-12-28 09:23:55.407 362 18227.44 63.31 52577.09 88888.00 2007-12-28 09:23:55.907 362 18227.38 63.44 52577.08 88888.00 2007-12-28 09:23:56.407 362 18227.37 63.47 52577.15 88888.00 2007-12-28 09:23:56.907 362 18227.39 63.45 52577.05 88888.00 2007-12-28 09:23:57.407 362 18227.49 63.48 52576.97 88888.00 2007-12-28 09:23:57.907 362 18227.65 63.52 52576.97 88888.00 2007-12-28 09:23:58.407 362 18227.80 63.47 52576.92 88888.00 2007-12-28 09:23:58.907 362 18227.91 63.35 52576.91 88888.00 2007-12-28 09:23:59.407 362 18227.93 63.30 52576.92 88888.00 2007-12-28 09:23:59.907 362 18227.92 63.31 52576.94 88888.00 2007-12-28 09:24:00.407 362 18227.97 63.38 52576.85 88888.00 2007-12-28 09:24:00.907 362 18228.09 63.42 52576.85 88888.00 2007-12-28 09:24:01.407 362 18228.23 63.47 52576.90 88888.00 2007-12-28 09:24:01.907 362 18228.34 63.47 52576.84 88888.00 2007-12-28 09:24:02.407 362 18228.33 63.47 52576.89 88888.00 2007-12-28 09:24:02.907 362 18228.21 63.49 52576.94 88888.00 2007-12-28 09:24:03.407 362 18228.12 63.51 52576.97 88888.00 2007-12-28 09:24:03.907 362 18228.20 63.46 52576.91 88888.00 2007-12-28 09:24:04.407 362 18228.29 63.45 52576.80 88888.00 2007-12-28 09:24:04.907 362 18228.28 63.54 52576.84 88888.00 2007-12-28 09:24:05.407 362 18228.32 63.54 52576.80 88888.00 2007-12-28 09:24:05.907 362 18228.30 63.56 52576.79 88888.00 2007-12-28 09:24:06.407 362 18228.31 63.52 52576.76 88888.00 2007-12-28 09:24:06.907 362 18228.32 63.52 52576.80 88888.00 2007-12-28 09:24:07.407 362 18228.33 63.50 52576.78 88888.00 2007-12-28 09:24:07.907 362 18228.46 63.40 52576.84 88888.00 2007-12-28 09:24:08.407 362 18228.53 63.36 52576.78 88888.00 2007-12-28 09:24:08.907 362 18228.54 63.29 52576.84 88888.00 2007-12-28 09:24:09.407 362 18228.61 63.35 52576.98 88888.00 2007-12-28 09:24:09.907 362 18228.69 63.38 52577.05 88888.00 2007-12-28 09:24:10.407 362 18228.59 63.31 52577.07 88888.00 2007-12-28 09:24:10.907 362 18228.59 63.26 52577.12 88888.00 2007-12-28 09:24:11.407 362 18228.73 63.18 52576.95 88888.00 2007-12-28 09:24:11.907 362 18228.57 63.20 52577.09 88888.00 2007-12-28 09:24:12.407 362 18228.51 63.21 52577.23 88888.00 2007-12-28 09:24:12.907 362 18228.63 63.22 52577.12 88888.00 2007-12-28 09:24:13.407 362 18228.61 63.29 52577.01 88888.00 2007-12-28 09:24:13.907 362 18228.48 63.29 52576.90 88888.00 2007-12-28 09:24:14.407 362 18228.63 63.37 52576.78 88888.00 2007-12-28 09:24:14.907 362 18228.76 63.35 52576.85 88888.00 2007-12-28 09:24:15.407 362 18228.74 63.22 52576.90 88888.00 2007-12-28 09:24:15.907 362 18228.71 63.15 52576.92 88888.00 2007-12-28 09:24:16.407 362 18228.75 63.19 52576.91 88888.00 2007-12-28 09:24:16.907 362 18228.71 63.14 52576.93 88888.00 2007-12-28 09:24:17.407 362 18228.77 63.10 52577.01 88888.00 2007-12-28 09:24:17.907 362 18228.69 63.09 52577.03 88888.00 2007-12-28 09:24:18.407 362 18228.56 63.16 52576.94 88888.00 2007-12-28 09:24:18.907 362 18228.62 63.17 52576.78 88888.00 2007-12-28 09:24:19.407 362 18228.67 63.35 52576.74 88888.00 2007-12-28 09:24:19.907 362 18228.84 63.43 52576.86 88888.00 2007-12-28 09:24:20.407 362 18228.77 63.43 52576.91 88888.00 2007-12-28 09:24:20.907 362 18228.66 63.38 52576.83 88888.00 2007-12-28 09:24:21.407 362 18228.66 63.23 52576.84 88888.00 2007-12-28 09:24:21.907 362 18228.62 63.07 52576.90 88888.00 2007-12-28 09:24:22.407 362 18228.53 63.15 52576.96 88888.00 2007-12-28 09:24:22.907 362 18228.56 63.17 52577.08 88888.00 2007-12-28 09:24:23.407 362 18228.61 63.22 52577.05 88888.00 2007-12-28 09:24:23.907 362 18228.59 63.12 52577.11 88888.00 2007-12-28 09:24:24.407 362 18228.53 63.08 52577.05 88888.00 2007-12-28 09:24:24.907 362 18228.50 63.11 52576.96 88888.00 2007-12-28 09:24:25.407 362 18228.51 63.15 52577.05 88888.00 2007-12-28 09:24:25.907 362 18228.53 63.26 52577.08 88888.00 2007-12-28 09:24:26.407 362 18228.67 63.23 52577.09 88888.00 2007-12-28 09:24:26.907 362 18228.47 63.22 52577.04 88888.00 2007-12-28 09:24:27.407 362 18228.31 63.30 52577.08 88888.00 2007-12-28 09:24:27.907 362 18228.23 63.28 52577.14 88888.00 2007-12-28 09:24:28.407 362 18228.17 63.19 52577.06 88888.00 2007-12-28 09:24:28.907 362 18228.26 63.19 52577.05 88888.00 2007-12-28 09:24:29.407 362 18228.42 63.02 52577.12 88888.00 2007-12-28 09:24:29.907 362 18228.44 62.97 52577.14 88888.00 2007-12-28 09:24:30.407 362 18228.36 62.97 52577.18 88888.00 2007-12-28 09:24:30.907 362 18228.30 62.88 52577.20 88888.00 2007-12-28 09:24:31.407 362 18228.46 62.82 52577.17 88888.00 2007-12-28 09:24:31.907 362 18228.59 62.90 52577.08 88888.00 2007-12-28 09:24:32.407 362 18228.50 62.98 52577.12 88888.00 2007-12-28 09:24:32.907 362 18228.32 62.87 52577.16 88888.00 2007-12-28 09:24:33.407 362 18228.31 62.83 52577.26 88888.00 2007-12-28 09:24:33.907 362 18228.30 62.95 52577.37 88888.00 2007-12-28 09:24:34.407 362 18228.22 63.01 52577.34 88888.00 2007-12-28 09:24:34.907 362 18228.28 63.01 52577.25 88888.00 2007-12-28 09:24:35.407 362 18228.34 62.97 52577.27 88888.00 2007-12-28 09:24:35.907 362 18228.31 62.88 52577.27 88888.00 2007-12-28 09:24:36.407 362 18228.26 62.88 52577.27 88888.00 2007-12-28 09:24:36.907 362 18228.23 62.88 52577.24 88888.00 2007-12-28 09:24:37.407 362 18228.20 62.82 52577.14 88888.00 2007-12-28 09:24:37.907 362 18228.04 62.79 52577.11 88888.00 2007-12-28 09:24:38.407 362 18228.04 62.84 52577.20 88888.00 2007-12-28 09:24:38.907 362 18228.26 62.85 52577.16 88888.00 2007-12-28 09:24:39.407 362 18228.19 62.86 52577.09 88888.00 2007-12-28 09:24:39.907 362 18228.08 62.87 52577.13 88888.00 2007-12-28 09:24:40.407 362 18228.12 62.95 52577.12 88888.00 2007-12-28 09:24:40.907 362 18228.07 62.89 52577.00 88888.00 2007-12-28 09:24:41.407 362 18228.18 62.80 52577.00 88888.00 2007-12-28 09:24:41.907 362 18228.29 62.86 52577.09 88888.00 2007-12-28 09:24:42.407 362 18228.15 62.89 52577.04 88888.00 2007-12-28 09:24:42.907 362 18228.32 62.86 52577.07 88888.00 2007-12-28 09:24:43.407 362 18228.53 62.83 52577.03 88888.00 2007-12-28 09:24:43.907 362 18228.55 62.86 52576.94 88888.00 2007-12-28 09:24:44.407 362 18228.41 62.90 52577.01 88888.00 2007-12-28 09:24:44.907 362 18228.46 62.96 52576.97 88888.00 2007-12-28 09:24:45.407 362 18228.47 63.00 52576.94 88888.00 2007-12-28 09:24:45.907 362 18228.46 63.05 52576.84 88888.00 2007-12-28 09:24:46.407 362 18228.29 63.01 52576.86 88888.00 2007-12-28 09:24:46.907 362 18228.21 63.05 52576.88 88888.00 2007-12-28 09:24:47.407 362 18228.20 63.07 52576.85 88888.00 2007-12-28 09:24:47.907 362 18228.13 63.03 52576.84 88888.00 2007-12-28 09:24:48.407 362 18228.35 63.03 52576.95 88888.00 2007-12-28 09:24:48.907 362 18228.45 63.10 52576.91 88888.00 2007-12-28 09:24:49.407 362 18228.37 63.17 52576.95 88888.00 2007-12-28 09:24:49.907 362 18228.35 63.11 52576.92 88888.00 2007-12-28 09:24:50.407 362 18228.41 63.07 52576.97 88888.00 2007-12-28 09:24:50.907 362 18228.54 63.08 52576.97 88888.00 2007-12-28 09:24:51.407 362 18228.45 63.10 52576.95 88888.00 2007-12-28 09:24:51.907 362 18228.51 63.03 52577.02 88888.00 2007-12-28 09:24:52.407 362 18228.43 63.02 52577.12 88888.00 2007-12-28 09:24:52.907 362 18228.33 63.05 52577.02 88888.00 2007-12-28 09:24:53.407 362 18228.34 63.03 52577.05 88888.00 2007-12-28 09:24:53.907 362 18228.40 63.00 52577.02 88888.00 2007-12-28 09:24:54.407 362 18228.56 63.11 52577.02 88888.00 2007-12-28 09:24:54.907 362 18228.62 63.17 52577.04 88888.00 2007-12-28 09:24:55.407 362 18228.52 63.18 52577.08 88888.00 2007-12-28 09:24:55.907 362 18228.45 63.20 52577.27 88888.00 2007-12-28 09:24:56.404 362 18228.45 63.19 52577.24 88888.00 2007-12-28 09:24:56.904 362 18228.35 63.14 52577.23 88888.00 2007-12-28 09:24:57.404 362 18228.35 63.14 52577.30 88888.00 2007-12-28 09:24:57.904 362 18228.35 63.10 52577.27 88888.00 2007-12-28 09:24:58.404 362 18228.42 63.02 52577.30 88888.00 2007-12-28 09:24:58.904 362 18228.37 63.03 52577.26 88888.00 2007-12-28 09:24:59.404 362 18228.15 63.03 52577.27 88888.00 2007-12-28 09:24:59.904 362 18228.21 62.96 52577.09 88888.00 2007-12-28 09:25:00.404 362 18228.30 63.00 52577.03 88888.00 2007-12-28 09:25:00.904 362 18228.31 63.06 52577.03 88888.00 2007-12-28 09:25:01.404 362 18228.25 63.08 52576.95 88888.00 2007-12-28 09:25:01.904 362 18228.26 63.11 52576.96 88888.00 2007-12-28 09:25:02.404 362 18228.29 63.09 52577.03 88888.00 2007-12-28 09:25:02.904 362 18228.20 63.14 52577.15 88888.00 2007-12-28 09:25:03.404 362 18228.17 63.26 52577.30 88888.00 2007-12-28 09:25:03.904 362 18228.25 63.30 52577.06 88888.00 2007-12-28 09:25:04.404 362 18228.24 63.23 52577.12 88888.00 2007-12-28 09:25:04.904 362 18228.08 63.19 52577.09 88888.00 2007-12-28 09:25:05.404 362 18228.03 63.20 52577.02 88888.00 2007-12-28 09:25:05.904 362 18228.17 63.17 52577.11 88888.00 2007-12-28 09:25:06.404 362 18228.28 63.19 52577.08 88888.00 2007-12-28 09:25:06.904 362 18228.33 63.23 52577.08 88888.00 2007-12-28 09:25:07.404 362 18228.35 63.14 52577.17 88888.00 2007-12-28 09:25:07.904 362 18228.15 63.09 52577.21 88888.00 2007-12-28 09:25:08.404 362 18228.00 63.09 52577.20 88888.00 2007-12-28 09:25:08.904 362 18228.11 63.12 52577.28 88888.00 2007-12-28 09:25:09.404 362 18228.22 63.03 52577.25 88888.00 2007-12-28 09:25:09.904 362 18228.29 62.90 52577.24 88888.00 2007-12-28 09:25:10.404 362 18228.34 62.98 52577.19 88888.00 2007-12-28 09:25:10.904 362 18228.35 63.05 52577.20 88888.00 2007-12-28 09:25:11.404 362 18228.40 63.12 52577.17 88888.00 2007-12-28 09:25:11.904 362 18228.29 63.13 52577.05 88888.00 2007-12-28 09:25:12.404 362 18228.33 63.18 52577.06 88888.00 2007-12-28 09:25:12.904 362 18228.20 63.23 52577.13 88888.00 2007-12-28 09:25:13.404 362 18228.25 63.18 52577.08 88888.00 2007-12-28 09:25:13.904 362 18228.31 63.20 52577.11 88888.00 2007-12-28 09:25:14.404 362 18228.33 63.24 52577.13 88888.00 2007-12-28 09:25:14.904 362 18228.32 63.23 52577.07 88888.00 2007-12-28 09:25:15.404 362 18228.37 63.17 52577.01 88888.00 2007-12-28 09:25:15.904 362 18228.44 63.19 52577.03 88888.00 2007-12-28 09:25:16.404 362 18228.39 63.24 52577.02 88888.00 2007-12-28 09:25:16.904 362 18228.34 63.20 52577.03 88888.00 2007-12-28 09:25:17.404 362 18228.36 63.20 52577.00 88888.00 2007-12-28 09:25:17.904 362 18228.42 63.19 52577.06 88888.00 2007-12-28 09:25:18.404 362 18228.52 63.19 52577.08 88888.00 2007-12-28 09:25:18.904 362 18228.42 63.14 52577.19 88888.00 2007-12-28 09:25:19.404 362 18228.44 63.20 52577.12 88888.00 2007-12-28 09:25:19.904 362 18228.54 63.19 52576.86 88888.00 2007-12-28 09:25:20.404 362 18228.55 63.17 52576.91 88888.00 2007-12-28 09:25:20.904 362 18228.58 63.25 52576.93 88888.00 2007-12-28 09:25:21.404 362 18228.67 63.26 52576.91 88888.00 2007-12-28 09:25:21.904 362 18228.76 63.30 52576.88 88888.00 2007-12-28 09:25:22.404 362 18228.89 63.19 52576.88 88888.00 2007-12-28 09:25:22.904 362 18228.90 63.19 52576.83 88888.00 2007-12-28 09:25:23.404 362 18228.86 63.15 52576.79 88888.00 2007-12-28 09:25:23.904 362 18228.73 63.07 52576.82 88888.00 2007-12-28 09:25:24.404 362 18228.85 63.10 52576.88 88888.00 2007-12-28 09:25:24.904 362 18229.00 63.07 52576.72 88888.00 2007-12-28 09:25:25.404 362 18229.01 63.05 52576.83 88888.00 2007-12-28 09:25:25.904 362 18228.90 63.06 52576.81 88888.00 2007-12-28 09:25:26.404 362 18228.90 62.98 52576.95 88888.00 2007-12-28 09:25:26.904 362 18228.89 62.90 52576.92 88888.00 2007-12-28 09:25:27.404 362 18229.01 62.98 52576.72 88888.00 2007-12-28 09:25:27.904 362 18229.07 62.99 52576.76 88888.00 2007-12-28 09:25:28.404 362 18229.09 62.95 52576.78 88888.00 2007-12-28 09:25:28.904 362 18229.12 62.87 52576.77 88888.00 2007-12-28 09:25:29.404 362 18229.12 62.84 52576.74 88888.00 2007-12-28 09:25:29.904 362 18229.15 62.86 52576.71 88888.00 2007-12-28 09:25:30.404 362 18229.05 62.86 52576.90 88888.00 2007-12-28 09:25:30.904 362 18229.00 62.79 52576.84 88888.00 2007-12-28 09:25:31.404 362 18228.97 62.78 52576.85 88888.00 2007-12-28 09:25:31.904 362 18229.04 62.82 52576.96 88888.00 2007-12-28 09:25:32.404 362 18228.99 62.84 52576.94 88888.00 2007-12-28 09:25:32.904 362 18229.08 62.80 52576.93 88888.00 2007-12-28 09:25:33.404 362 18229.16 62.78 52576.90 88888.00 2007-12-28 09:25:33.904 362 18229.08 62.76 52576.97 88888.00 2007-12-28 09:25:34.404 362 18229.09 62.68 52576.94 88888.00 2007-12-28 09:25:34.904 362 18229.13 62.63 52576.84 88888.00 2007-12-28 09:25:35.404 362 18229.17 62.63 52576.80 88888.00 2007-12-28 09:25:35.904 362 18229.22 62.65 52576.88 88888.00 2007-12-28 09:25:36.404 362 18229.38 62.57 52576.86 88888.00 2007-12-28 09:25:36.904 362 18229.53 62.61 52576.97 88888.00 2007-12-28 09:25:37.404 362 18229.51 62.58 52577.00 88888.00 2007-12-28 09:25:37.904 362 18229.45 62.49 52577.04 88888.00 2007-12-28 09:25:38.404 362 18229.34 62.45 52577.05 88888.00 2007-12-28 09:25:38.904 362 18229.29 62.56 52577.07 88888.00 2007-12-28 09:25:39.404 362 18229.38 62.58 52577.05 88888.00 2007-12-28 09:25:39.904 362 18229.43 62.53 52577.17 88888.00 2007-12-28 09:25:40.404 362 18229.44 62.53 52577.34 88888.00 2007-12-28 09:25:40.904 362 18229.29 62.50 52577.15 88888.00 2007-12-28 09:25:41.404 362 18228.98 62.45 52577.02 88888.00 2007-12-28 09:25:41.904 362 18229.04 62.47 52577.05 88888.00 2007-12-28 09:25:42.404 362 18229.13 62.48 52577.08 88888.00 2007-12-28 09:25:42.904 362 18229.16 62.44 52577.07 88888.00 2007-12-28 09:25:43.404 362 18229.15 62.38 52577.06 88888.00 2007-12-28 09:25:43.904 362 18229.04 62.43 52577.05 88888.00 2007-12-28 09:25:44.404 362 18229.07 62.44 52577.03 88888.00 2007-12-28 09:25:44.904 362 18229.07 62.45 52577.02 88888.00 2007-12-28 09:25:45.404 362 18228.99 62.40 52577.19 88888.00 2007-12-28 09:25:45.904 362 18228.83 62.39 52577.18 88888.00 2007-12-28 09:25:46.404 362 18228.84 62.39 52577.16 88888.00 2007-12-28 09:25:46.904 362 18228.88 62.46 52577.11 88888.00 2007-12-28 09:25:47.404 362 18228.86 62.51 52577.04 88888.00 2007-12-28 09:25:47.904 362 18228.74 62.49 52577.03 88888.00 2007-12-28 09:25:48.404 362 18228.67 62.53 52577.04 88888.00 2007-12-28 09:25:48.904 362 18228.66 62.54 52577.07 88888.00 2007-12-28 09:25:49.404 362 18228.69 62.44 52577.09 88888.00 2007-12-28 09:25:49.904 362 18228.64 62.44 52577.12 88888.00 2007-12-28 09:25:50.404 362 18228.59 62.46 52577.18 88888.00 2007-12-28 09:25:50.904 362 18228.62 62.46 52577.20 88888.00 2007-12-28 09:25:51.404 362 18228.59 62.43 52577.28 88888.00 2007-12-28 09:25:51.904 362 18228.51 62.40 52577.20 88888.00 2007-12-28 09:25:52.404 362 18228.45 62.39 52577.14 88888.00 2007-12-28 09:25:52.904 362 18228.52 62.37 52577.28 88888.00 2007-12-28 09:25:53.404 362 18228.43 62.42 52577.27 88888.00 2007-12-28 09:25:53.904 362 18228.42 62.46 52577.27 88888.00 2007-12-28 09:25:54.404 362 18228.42 62.45 52577.18 88888.00 2007-12-28 09:25:54.904 362 18228.33 62.53 52577.19 88888.00 2007-12-28 09:25:55.404 362 18228.30 62.47 52577.05 88888.00 2007-12-28 09:25:55.904 362 18228.31 62.50 52576.95 88888.00 2007-12-28 09:25:56.404 362 18228.29 62.59 52577.07 88888.00 2007-12-28 09:25:56.904 362 18228.35 62.56 52577.02 88888.00 2007-12-28 09:25:57.404 362 18228.26 62.52 52576.98 88888.00 2007-12-28 09:25:57.904 362 18228.34 62.48 52577.07 88888.00 2007-12-28 09:25:58.404 362 18228.51 62.51 52577.07 88888.00 2007-12-28 09:25:58.904 362 18228.66 62.55 52576.92 88888.00 2007-12-28 09:25:59.404 362 18228.73 62.58 52576.91 88888.00 2007-12-28 09:25:59.904 362 18228.72 62.53 52576.88 88888.00 2007-12-28 09:26:00.404 362 18228.71 62.52 52576.89 88888.00 2007-12-28 09:26:00.904 362 18228.66 62.49 52576.85 88888.00 2007-12-28 09:26:01.404 362 18228.64 62.47 52576.79 88888.00 2007-12-28 09:26:01.904 362 18228.57 62.48 52576.91 88888.00 2007-12-28 09:26:02.404 362 18228.55 62.52 52577.01 88888.00 2007-12-28 09:26:02.904 362 18228.48 62.49 52576.89 88888.00 2007-12-28 09:26:03.404 362 18228.45 62.44 52576.85 88888.00 2007-12-28 09:26:03.904 362 18228.44 62.45 52576.86 88888.00 2007-12-28 09:26:04.404 362 18228.40 62.45 52577.00 88888.00 2007-12-28 09:26:04.904 362 18228.41 62.49 52576.92 88888.00 2007-12-28 09:26:05.404 362 18228.26 62.51 52576.88 88888.00 2007-12-28 09:26:05.904 362 18228.28 62.51 52576.90 88888.00 2007-12-28 09:26:06.404 362 18228.23 62.45 52576.83 88888.00 2007-12-28 09:26:06.904 362 18228.26 62.52 52576.84 88888.00 2007-12-28 09:26:07.404 362 18228.22 62.63 52576.88 88888.00 2007-12-28 09:26:07.904 362 18228.12 62.54 52576.81 88888.00 2007-12-28 09:26:08.404 362 18228.17 62.50 52576.82 88888.00 2007-12-28 09:26:08.904 362 18228.29 62.52 52576.93 88888.00 2007-12-28 09:26:09.404 362 18228.18 62.55 52577.04 88888.00 2007-12-28 09:26:09.904 362 18228.24 62.47 52577.05 88888.00 2007-12-28 09:26:10.404 362 18228.18 62.42 52576.98 88888.00 2007-12-28 09:26:10.904 362 18228.15 62.40 52577.04 88888.00 2007-12-28 09:26:11.404 362 18228.15 62.46 52577.07 88888.00 2007-12-28 09:26:11.904 362 18228.21 62.50 52577.02 88888.00 2007-12-28 09:26:12.404 362 18228.18 62.46 52576.92 88888.00 2007-12-28 09:26:12.904 362 18228.11 62.55 52576.92 88888.00 2007-12-28 09:26:13.404 362 18228.12 62.56 52576.90 88888.00 2007-12-28 09:26:13.904 362 18228.08 62.52 52576.84 88888.00 2007-12-28 09:26:14.404 362 18228.10 62.45 52577.03 88888.00 2007-12-28 09:26:14.904 362 18228.22 62.47 52577.06 88888.00 2007-12-28 09:26:15.404 362 18228.20 62.50 52576.98 88888.00 2007-12-28 09:26:15.904 362 18228.13 62.55 52577.00 88888.00 2007-12-28 09:26:16.404 362 18228.26 62.50 52577.13 88888.00 2007-12-28 09:26:16.904 362 18228.40 62.49 52576.96 88888.00 2007-12-28 09:26:17.404 362 18228.31 62.53 52576.89 88888.00 2007-12-28 09:26:17.904 362 18228.34 62.61 52576.85 88888.00 2007-12-28 09:26:18.404 362 18228.23 62.59 52576.89 88888.00 2007-12-28 09:26:18.904 362 18228.24 62.66 52576.90 88888.00 2007-12-28 09:26:19.404 362 18228.20 62.66 52576.91 88888.00 2007-12-28 09:26:19.904 362 18228.23 62.58 52576.90 88888.00 2007-12-28 09:26:20.404 362 18228.34 62.63 52576.88 88888.00 2007-12-28 09:26:20.904 362 18228.24 62.73 52576.83 88888.00 2007-12-28 09:26:21.404 362 18228.24 62.86 52576.91 88888.00 2007-12-28 09:26:21.904 362 18228.11 62.87 52576.95 88888.00 2007-12-28 09:26:22.404 362 18228.04 62.83 52576.97 88888.00 2007-12-28 09:26:22.904 362 18228.17 62.74 52577.01 88888.00 2007-12-28 09:26:23.404 362 18228.14 62.77 52577.03 88888.00 2007-12-28 09:26:23.904 362 18228.21 62.82 52577.02 88888.00 2007-12-28 09:26:24.404 362 18228.30 62.85 52577.12 88888.00 2007-12-28 09:26:24.904 362 18228.24 62.89 52577.09 88888.00 2007-12-28 09:26:25.404 362 18228.20 62.84 52577.05 88888.00 2007-12-28 09:26:25.904 362 18228.07 62.96 52576.86 88888.00 2007-12-28 09:26:26.404 362 18228.09 62.99 52576.94 88888.00 2007-12-28 09:26:26.904 362 18228.01 62.97 52577.06 88888.00 2007-12-28 09:26:27.404 362 18227.97 62.99 52577.07 88888.00 2007-12-28 09:26:27.904 362 18228.03 62.96 52576.98 88888.00 2007-12-28 09:26:28.404 362 18228.14 63.01 52577.00 88888.00 2007-12-28 09:26:28.904 362 18228.07 63.05 52577.01 88888.00 2007-12-28 09:26:29.404 362 18227.98 63.07 52577.00 88888.00 2007-12-28 09:26:29.904 362 18227.90 63.07 52577.02 88888.00 2007-12-28 09:26:30.404 362 18227.80 63.06 52576.94 88888.00 2007-12-28 09:26:30.904 362 18228.03 63.10 52576.80 88888.00 2007-12-28 09:26:31.404 362 18228.10 63.19 52576.77 88888.00 2007-12-28 09:26:31.904 362 18228.08 63.19 52576.84 88888.00 2007-12-28 09:26:32.404 362 18228.06 63.16 52576.80 88888.00 2007-12-28 09:26:32.904 362 18227.93 63.13 52576.78 88888.00 2007-12-28 09:26:33.404 362 18228.02 63.15 52576.78 88888.00 2007-12-28 09:26:33.904 362 18228.04 63.18 52576.86 88888.00 2007-12-28 09:26:34.404 362 18227.97 63.14 52576.86 88888.00 2007-12-28 09:26:34.904 362 18227.92 63.11 52576.82 88888.00 2007-12-28 09:26:35.404 362 18227.93 63.18 52576.80 88888.00 2007-12-28 09:26:35.904 362 18227.98 63.19 52576.78 88888.00 2007-12-28 09:26:36.404 362 18228.26 63.21 52576.96 88888.00 2007-12-28 09:26:36.904 362 18228.15 63.20 52577.09 88888.00 2007-12-28 09:26:37.404 362 18227.99 63.20 52576.94 88888.00 2007-12-28 09:26:37.904 362 18228.11 63.12 52576.96 88888.00 2007-12-28 09:26:38.404 362 18228.23 63.14 52576.96 88888.00 2007-12-28 09:26:38.904 362 18228.31 63.21 52576.96 88888.00 2007-12-28 09:26:39.404 362 18228.18 63.20 52577.00 88888.00 2007-12-28 09:26:39.904 362 18228.29 63.24 52576.98 88888.00 2007-12-28 09:26:40.404 362 18228.34 63.28 52576.98 88888.00 2007-12-28 09:26:40.904 362 18228.24 63.28 52576.88 88888.00 2007-12-28 09:26:41.404 362 18228.31 63.24 52576.96 88888.00 2007-12-28 09:26:41.904 362 18228.25 63.32 52577.03 88888.00 2007-12-28 09:26:42.404 362 18228.36 63.38 52576.91 88888.00 2007-12-28 09:26:42.904 362 18228.46 63.42 52576.77 88888.00 2007-12-28 09:26:43.404 362 18228.35 63.37 52576.71 88888.00 2007-12-28 09:26:43.904 362 18228.19 63.37 52576.69 88888.00 2007-12-28 09:26:44.404 362 18228.34 63.29 52576.72 88888.00 2007-12-28 09:26:44.904 362 18228.56 63.28 52576.80 88888.00 2007-12-28 09:26:45.404 362 18228.59 63.35 52576.83 88888.00 2007-12-28 09:26:45.904 362 18228.47 63.41 52576.62 88888.00 2007-12-28 09:26:46.404 362 18228.50 63.37 52576.47 88888.00 2007-12-28 09:26:46.904 362 18228.54 63.30 52576.61 88888.00 2007-12-28 09:26:47.404 362 18228.65 63.30 52576.63 88888.00 2007-12-28 09:26:47.904 362 18228.65 63.33 52576.55 88888.00 2007-12-28 09:26:48.404 362 18228.64 63.21 52576.48 88888.00 2007-12-28 09:26:48.904 362 18228.63 63.16 52576.39 88888.00 2007-12-28 09:26:49.404 362 18228.77 63.22 52576.46 88888.00 2007-12-28 09:26:49.904 362 18228.89 63.30 52576.44 88888.00 2007-12-28 09:26:50.404 362 18228.84 63.29 52576.42 88888.00 2007-12-28 09:26:50.904 362 18228.95 63.25 52576.50 88888.00 2007-12-28 09:26:51.404 362 18229.00 63.21 52576.54 88888.00 2007-12-28 09:26:51.904 362 18229.04 63.25 52576.60 88888.00 2007-12-28 09:26:52.404 362 18229.07 63.28 52576.67 88888.00 2007-12-28 09:26:52.904 362 18229.10 63.30 52576.66 88888.00 2007-12-28 09:26:53.404 362 18229.17 63.22 52576.61 88888.00 2007-12-28 09:26:53.904 362 18229.21 63.20 52576.63 88888.00 2007-12-28 09:26:54.404 362 18229.21 63.28 52576.68 88888.00 2007-12-28 09:26:54.904 362 18229.22 63.28 52576.67 88888.00 2007-12-28 09:26:55.404 362 18229.13 63.31 52576.62 88888.00 2007-12-28 09:26:55.904 362 18229.22 63.30 52576.56 88888.00 2007-12-28 09:26:56.404 362 18229.30 63.25 52576.56 88888.00 2007-12-28 09:26:56.904 362 18229.19 63.24 52576.65 88888.00 2007-12-28 09:26:57.404 362 18229.11 63.16 52576.57 88888.00 2007-12-28 09:26:57.904 362 18229.13 63.20 52576.68 88888.00 2007-12-28 09:26:58.404 362 18229.16 63.25 52576.66 88888.00 2007-12-28 09:26:58.904 362 18229.22 63.36 52576.58 88888.00 2007-12-28 09:26:59.404 362 18229.15 63.26 52576.43 88888.00 2007-12-28 09:26:59.904 362 18229.17 63.20 52576.44 88888.00 2007-12-28 09:27:00.404 362 18229.12 63.21 52576.63 88888.00 2007-12-28 09:27:00.904 362 18229.29 63.25 52576.88 88888.00 2007-12-28 09:27:01.404 362 18229.21 63.29 52576.93 88888.00 2007-12-28 09:27:01.904 362 18229.17 63.28 52576.88 88888.00 2007-12-28 09:27:02.404 362 18229.11 63.31 52576.81 88888.00 2007-12-28 09:27:02.904 362 18229.18 63.33 52576.82 88888.00 2007-12-28 09:27:03.404 362 18229.23 63.32 52576.82 88888.00 2007-12-28 09:27:03.904 362 18229.12 63.36 52576.78 88888.00 2007-12-28 09:27:04.404 362 18229.23 63.37 52576.66 88888.00 2007-12-28 09:27:04.904 362 18229.13 63.33 52576.67 88888.00 2007-12-28 09:27:05.404 362 18228.98 63.34 52576.73 88888.00 2007-12-28 09:27:05.904 362 18229.01 63.37 52576.66 88888.00 2007-12-28 09:27:06.404 362 18229.18 63.35 52576.63 88888.00 2007-12-28 09:27:06.904 362 18229.27 63.30 52576.78 88888.00 2007-12-28 09:27:07.404 362 18229.30 63.28 52576.82 88888.00 2007-12-28 09:27:07.904 362 18229.22 63.25 52576.79 88888.00 2007-12-28 09:27:08.404 362 18229.11 63.32 52576.82 88888.00 2007-12-28 09:27:08.904 362 18229.15 63.32 52576.93 88888.00 2007-12-28 09:27:09.404 362 18229.07 63.26 52576.81 88888.00 2007-12-28 09:27:09.904 362 18229.16 63.25 52576.86 88888.00 2007-12-28 09:27:10.404 362 18229.15 63.29 52576.89 88888.00 2007-12-28 09:27:10.904 362 18229.11 63.32 52576.93 88888.00 2007-12-28 09:27:11.404 362 18229.05 63.32 52577.00 88888.00 2007-12-28 09:27:11.904 362 18229.11 63.32 52576.96 88888.00 2007-12-28 09:27:12.404 362 18229.16 63.31 52576.94 88888.00 2007-12-28 09:27:12.904 362 18229.10 63.43 52576.91 88888.00 2007-12-28 09:27:13.404 362 18229.10 63.37 52576.94 88888.00 2007-12-28 09:27:13.904 362 18229.05 63.24 52576.86 88888.00 2007-12-28 09:27:14.404 362 18228.83 63.18 52576.89 88888.00 2007-12-28 09:27:14.904 362 18228.95 63.19 52576.96 88888.00 2007-12-28 09:27:15.404 362 18228.86 63.30 52576.98 88888.00 2007-12-28 09:27:15.904 362 18228.93 63.37 52576.89 88888.00 2007-12-28 09:27:16.404 362 18229.02 63.36 52576.81 88888.00 2007-12-28 09:27:16.904 362 18229.01 63.36 52576.77 88888.00 2007-12-28 09:27:17.404 362 18229.05 63.38 52576.95 88888.00 2007-12-28 09:27:17.904 362 18229.09 63.43 52576.98 88888.00 2007-12-28 09:27:18.404 362 18229.05 63.36 52576.97 88888.00 2007-12-28 09:27:18.904 362 18229.08 63.29 52576.93 88888.00 2007-12-28 09:27:19.404 362 18228.98 63.32 52576.97 88888.00 2007-12-28 09:27:19.904 362 18228.95 63.33 52576.86 88888.00 2007-12-28 09:27:20.404 362 18228.96 63.29 52576.85 88888.00 2007-12-28 09:27:20.904 362 18228.99 63.40 52576.90 88888.00 2007-12-28 09:27:21.404 362 18228.93 63.39 52577.06 88888.00 2007-12-28 09:27:21.904 362 18228.98 63.31 52577.17 88888.00 2007-12-28 09:27:22.404 362 18229.11 63.23 52577.06 88888.00 2007-12-28 09:27:22.904 362 18229.09 63.17 52576.89 88888.00 2007-12-28 09:27:23.404 362 18229.00 63.16 52576.91 88888.00 2007-12-28 09:27:23.904 362 18229.07 63.11 52576.94 88888.00 2007-12-28 09:27:24.404 362 18229.01 63.08 52576.83 88888.00 2007-12-28 09:27:24.904 362 18228.90 63.07 52576.73 88888.00 2007-12-28 09:27:25.404 362 18229.00 63.10 52576.71 88888.00 2007-12-28 09:27:25.904 362 18229.02 63.09 52576.70 88888.00 2007-12-28 09:27:26.404 362 18228.95 63.15 52576.76 88888.00 2007-12-28 09:27:26.904 362 18228.96 63.08 52576.90 88888.00 2007-12-28 09:27:27.404 362 18229.10 63.11 52576.91 88888.00 2007-12-28 09:27:27.904 362 18229.13 63.09 52577.13 88888.00 2007-12-28 09:27:28.404 362 18229.06 63.04 52577.09 88888.00 2007-12-28 09:27:28.904 362 18229.02 63.06 52577.13 88888.00 2007-12-28 09:27:29.404 362 18228.98 63.06 52576.97 88888.00 2007-12-28 09:27:29.904 362 18228.90 63.06 52576.73 88888.00 2007-12-28 09:27:30.404 362 18228.90 63.01 52576.70 88888.00 2007-12-28 09:27:30.904 362 18228.93 62.98 52576.72 88888.00 2007-12-28 09:27:31.404 362 18228.99 62.99 52576.69 88888.00 2007-12-28 09:27:31.904 362 18229.07 62.92 52576.68 88888.00 2007-12-28 09:27:32.404 362 18228.99 62.95 52576.74 88888.00 2007-12-28 09:27:32.904 362 18228.96 63.03 52576.72 88888.00 2007-12-28 09:27:33.404 362 18229.01 63.07 52576.62 88888.00 2007-12-28 09:27:33.904 362 18229.05 63.06 52576.68 88888.00 2007-12-28 09:27:34.404 362 18229.15 63.03 52576.77 88888.00 2007-12-28 09:27:34.904 362 18228.95 63.01 52576.80 88888.00 2007-12-28 09:27:35.404 362 18229.05 63.01 52576.80 88888.00 2007-12-28 09:27:35.904 362 18229.11 62.92 52576.73 88888.00 2007-12-28 09:27:36.404 362 18228.95 62.98 52576.73 88888.00 2007-12-28 09:27:36.904 362 18229.08 62.99 52576.78 88888.00 2007-12-28 09:27:37.404 362 18229.11 62.97 52576.65 88888.00 2007-12-28 09:27:37.904 362 18229.08 62.98 52576.48 88888.00 2007-12-28 09:27:38.404 362 18229.15 62.92 52576.45 88888.00 2007-12-28 09:27:38.904 362 18229.16 62.92 52576.53 88888.00 2007-12-28 09:27:39.404 362 18229.11 62.98 52576.60 88888.00 2007-12-28 09:27:39.904 362 18229.05 62.91 52576.61 88888.00 2007-12-28 09:27:40.404 362 18228.98 62.98 52576.73 88888.00 2007-12-28 09:27:40.904 362 18229.04 62.92 52576.79 88888.00 2007-12-28 09:27:41.404 362 18229.13 62.94 52576.81 88888.00 2007-12-28 09:27:41.904 362 18228.98 63.00 52576.83 88888.00 2007-12-28 09:27:42.404 362 18229.05 63.04 52576.77 88888.00 2007-12-28 09:27:42.904 362 18229.13 63.03 52576.73 88888.00 2007-12-28 09:27:43.404 362 18229.04 63.00 52576.79 88888.00 2007-12-28 09:27:43.904 362 18228.83 63.01 52576.72 88888.00 2007-12-28 09:27:44.404 362 18228.76 62.98 52576.74 88888.00 2007-12-28 09:27:44.904 362 18228.77 63.03 52576.88 88888.00 2007-12-28 09:27:45.404 362 18228.93 63.05 52576.85 88888.00 2007-12-28 09:27:45.904 362 18229.04 63.02 52576.69 88888.00 2007-12-28 09:27:46.404 362 18228.96 63.02 52576.65 88888.00 2007-12-28 09:27:46.904 362 18228.85 63.02 52576.69 88888.00 2007-12-28 09:27:47.404 362 18228.95 62.98 52576.77 88888.00 2007-12-28 09:27:47.904 362 18228.91 62.90 52576.79 88888.00 2007-12-28 09:27:48.404 362 18228.87 62.98 52576.85 88888.00 2007-12-28 09:27:48.904 362 18228.95 63.01 52576.88 88888.00 2007-12-28 09:27:49.404 362 18229.07 63.01 52576.91 88888.00 2007-12-28 09:27:49.904 362 18228.91 63.02 52577.01 88888.00 2007-12-28 09:27:50.404 362 18228.88 63.07 52577.05 88888.00 2007-12-28 09:27:50.904 362 18228.95 63.09 52576.91 88888.00 2007-12-28 09:27:51.404 362 18228.83 63.01 52577.03 88888.00 2007-12-28 09:27:51.904 362 18228.87 63.02 52577.27 88888.00 2007-12-28 09:27:52.404 362 18228.93 63.04 52577.16 88888.00 2007-12-28 09:27:52.904 362 18228.86 63.03 52577.12 88888.00 2007-12-28 09:27:53.404 362 18228.82 63.11 52577.08 88888.00 2007-12-28 09:27:53.904 362 18228.71 63.14 52576.98 88888.00 2007-12-28 09:27:54.404 362 18228.75 63.08 52577.07 88888.00 2007-12-28 09:27:54.904 362 18228.71 63.07 52577.11 88888.00 2007-12-28 09:27:55.404 362 18228.66 63.12 52577.02 88888.00 2007-12-28 09:27:55.904 362 18228.57 63.16 52576.96 88888.00 2007-12-28 09:27:56.404 362 18228.62 63.15 52576.94 88888.00 2007-12-28 09:27:56.904 362 18228.65 63.12 52576.86 88888.00 2007-12-28 09:27:57.404 362 18228.67 63.05 52576.94 88888.00 2007-12-28 09:27:57.904 362 18228.73 63.04 52577.04 88888.00 2007-12-28 09:27:58.404 362 18228.82 63.09 52577.07 88888.00 2007-12-28 09:27:58.904 362 18228.75 63.20 52577.11 88888.00 2007-12-28 09:27:59.404 362 18228.69 63.28 52577.14 88888.00 2007-12-28 09:27:59.904 362 18228.71 63.25 52577.12 88888.00 2007-12-28 09:28:00.404 362 18228.64 63.19 52577.07 88888.00 2007-12-28 09:28:00.904 362 18228.63 63.22 52577.01 88888.00 2007-12-28 09:28:01.404 362 18228.69 63.24 52576.98 88888.00 2007-12-28 09:28:01.904 362 18228.66 63.29 52576.89 88888.00 2007-12-28 09:28:02.404 362 18228.69 63.29 52576.78 88888.00 2007-12-28 09:28:02.904 362 18228.68 63.38 52576.76 88888.00 2007-12-28 09:28:03.404 362 18228.68 63.41 52576.86 88888.00 2007-12-28 09:28:03.904 362 18228.68 63.42 52576.86 88888.00 2007-12-28 09:28:04.404 362 18228.65 63.39 52576.79 88888.00 2007-12-28 09:28:04.904 362 18228.67 63.39 52576.82 88888.00 2007-12-28 09:28:05.404 362 18228.65 63.44 52576.70 88888.00 2007-12-28 09:28:05.904 362 18228.73 63.46 52576.68 88888.00 2007-12-28 09:28:06.404 362 18228.79 63.45 52576.83 88888.00 2007-12-28 09:28:06.904 362 18228.78 63.46 52576.85 88888.00 2007-12-28 09:28:07.404 362 18228.76 63.49 52576.74 88888.00 2007-12-28 09:28:07.904 362 18228.72 63.46 52576.73 88888.00 2007-12-28 09:28:08.404 362 18228.87 63.46 52576.71 88888.00 2007-12-28 09:28:08.904 362 18228.87 63.47 52576.71 88888.00 2007-12-28 09:28:09.404 362 18228.86 63.50 52576.72 88888.00 2007-12-28 09:28:09.904 362 18228.94 63.51 52576.91 88888.00 2007-12-28 09:28:10.404 362 18229.04 63.52 52576.85 88888.00 2007-12-28 09:28:10.904 362 18228.95 63.47 52576.78 88888.00 2007-12-28 09:28:11.404 362 18229.09 63.40 52576.74 88888.00 2007-12-28 09:28:11.904 362 18229.18 63.37 52576.77 88888.00 2007-12-28 09:28:12.404 362 18229.00 63.37 52576.69 88888.00 2007-12-28 09:28:12.904 362 18229.04 63.40 52576.66 88888.00 2007-12-28 09:28:13.404 362 18229.18 63.36 52576.67 88888.00 2007-12-28 09:28:13.904 362 18229.24 63.41 52576.67 88888.00 2007-12-28 09:28:14.404 362 18229.22 63.43 52576.65 88888.00 2007-12-28 09:28:14.904 362 18229.27 63.43 52576.65 88888.00 2007-12-28 09:28:15.404 362 18229.29 63.45 52576.70 88888.00 2007-12-28 09:28:15.904 362 18229.39 63.43 52576.62 88888.00 2007-12-28 09:28:16.404 362 18229.48 63.41 52576.59 88888.00 2007-12-28 09:28:16.904 362 18229.32 63.45 52576.50 88888.00 2007-12-28 09:28:17.404 362 18229.31 63.41 52576.49 88888.00 2007-12-28 09:28:17.904 362 18229.28 63.40 52576.53 88888.00 2007-12-28 09:28:18.404 362 18229.30 63.38 52576.68 88888.00 2007-12-28 09:28:18.904 362 18229.35 63.36 52576.63 88888.00 2007-12-28 09:28:19.404 362 18229.29 63.26 52576.46 88888.00 2007-12-28 09:28:19.904 362 18229.33 63.25 52576.34 88888.00 2007-12-28 09:28:20.404 362 18229.43 63.22 52576.45 88888.00 2007-12-28 09:28:20.904 362 18229.56 63.22 52576.51 88888.00 2007-12-28 09:28:21.404 362 18229.61 63.19 52576.53 88888.00 2007-12-28 09:28:21.904 362 18229.62 63.22 52576.60 88888.00 2007-12-28 09:28:22.404 362 18229.56 63.22 52576.65 88888.00 2007-12-28 09:28:22.904 362 18229.48 63.18 52576.62 88888.00 2007-12-28 09:28:23.404 362 18229.42 63.12 52576.61 88888.00 2007-12-28 09:28:23.904 362 18229.42 63.14 52576.60 88888.00 2007-12-28 09:28:24.404 362 18229.47 63.17 52576.54 88888.00 2007-12-28 09:28:24.904 362 18229.48 63.19 52576.50 88888.00 2007-12-28 09:28:25.404 362 18229.48 63.16 52576.54 88888.00 2007-12-28 09:28:25.904 362 18229.62 63.18 52576.58 88888.00 2007-12-28 09:28:26.404 362 18229.63 63.19 52576.61 88888.00 2007-12-28 09:28:26.904 362 18229.49 63.15 52576.51 88888.00 2007-12-28 09:28:27.404 362 18229.55 63.14 52576.62 88888.00 2007-12-28 09:28:27.904 362 18229.56 63.14 52576.77 88888.00 2007-12-28 09:28:28.404 362 18229.52 63.14 52576.65 88888.00 2007-12-28 09:28:28.904 362 18229.39 63.19 52576.59 88888.00 2007-12-28 09:28:29.404 362 18229.48 63.21 52576.67 88888.00 2007-12-28 09:28:29.904 362 18229.48 63.11 52576.65 88888.00 2007-12-28 09:28:30.404 362 18229.49 63.07 52576.66 88888.00 2007-12-28 09:28:30.904 362 18229.52 63.05 52576.57 88888.00 2007-12-28 09:28:31.404 362 18229.58 63.06 52576.66 88888.00 2007-12-28 09:28:31.904 362 18229.58 63.09 52576.68 88888.00 2007-12-28 09:28:32.404 362 18229.58 63.11 52576.67 88888.00 2007-12-28 09:28:32.904 362 18229.53 63.09 52576.69 88888.00 2007-12-28 09:28:33.404 362 18229.48 63.10 52576.78 88888.00 2007-12-28 09:28:33.904 362 18229.48 63.08 52576.77 88888.00 2007-12-28 09:28:34.404 362 18229.48 63.08 52576.63 88888.00 2007-12-28 09:28:34.904 362 18229.33 63.02 52576.66 88888.00 2007-12-28 09:28:35.404 362 18229.34 63.00 52576.77 88888.00 2007-12-28 09:28:35.904 362 18229.30 62.97 52576.82 88888.00 2007-12-28 09:28:36.404 362 18229.29 62.95 52576.84 88888.00 2007-12-28 09:28:36.904 362 18229.30 62.94 52576.85 88888.00 2007-12-28 09:28:37.404 362 18229.34 62.88 52577.03 88888.00 2007-12-28 09:28:37.904 362 18229.30 62.91 52576.96 88888.00 2007-12-28 09:28:38.404 362 18229.27 62.92 52576.90 88888.00 2007-12-28 09:28:38.904 362 18229.20 62.99 52576.85 88888.00 2007-12-28 09:28:39.404 362 18229.12 63.09 52576.98 88888.00 2007-12-28 09:28:39.904 362 18229.18 63.13 52577.02 88888.00 2007-12-28 09:28:40.404 362 18229.20 63.14 52577.01 88888.00 2007-12-28 09:28:40.904 362 18229.07 63.11 52577.00 88888.00 2007-12-28 09:28:41.404 362 18228.87 63.11 52576.85 88888.00 2007-12-28 09:28:41.904 362 18229.02 63.12 52576.89 88888.00 2007-12-28 09:28:42.404 362 18229.01 63.11 52576.86 88888.00 2007-12-28 09:28:42.904 362 18228.99 63.15 52576.81 88888.00 2007-12-28 09:28:43.404 362 18229.00 63.26 52576.93 88888.00 2007-12-28 09:28:43.904 362 18228.90 63.25 52576.85 88888.00 2007-12-28 09:28:44.404 362 18228.78 63.19 52576.93 88888.00 2007-12-28 09:28:44.904 362 18228.76 63.16 52576.92 88888.00 2007-12-28 09:28:45.404 362 18228.80 63.19 52576.92 88888.00 2007-12-28 09:28:45.904 362 18228.91 63.17 52576.95 88888.00 2007-12-28 09:28:46.404 362 18228.95 63.10 52577.00 88888.00 2007-12-28 09:28:46.904 362 18229.02 63.15 52577.07 88888.00 2007-12-28 09:28:47.404 362 18228.86 63.26 52577.04 88888.00 2007-12-28 09:28:47.904 362 18228.86 63.21 52577.18 88888.00 2007-12-28 09:28:48.404 362 18228.82 63.25 52577.12 88888.00 2007-12-28 09:28:48.904 362 18228.80 63.28 52576.90 88888.00 2007-12-28 09:28:49.404 362 18228.77 63.29 52576.96 88888.00 2007-12-28 09:28:49.904 362 18228.84 63.28 52576.96 88888.00 2007-12-28 09:28:50.404 362 18228.83 63.30 52576.92 88888.00 2007-12-28 09:28:50.904 362 18228.82 63.22 52576.82 88888.00 2007-12-28 09:28:51.404 362 18228.79 63.21 52576.72 88888.00 2007-12-28 09:28:51.904 362 18228.68 63.28 52576.68 88888.00 2007-12-28 09:28:52.404 362 18228.72 63.30 52576.69 88888.00 2007-12-28 09:28:52.904 362 18228.86 63.26 52576.81 88888.00 2007-12-28 09:28:53.404 362 18228.88 63.25 52576.83 88888.00 2007-12-28 09:28:53.904 362 18228.78 63.17 52576.81 88888.00 2007-12-28 09:28:54.404 362 18228.77 63.16 52576.76 88888.00 2007-12-28 09:28:54.904 362 18228.83 63.19 52576.72 88888.00 2007-12-28 09:28:55.404 362 18228.98 63.15 52576.70 88888.00 2007-12-28 09:28:55.904 362 18228.98 63.28 52576.62 88888.00 2007-12-28 09:28:56.404 362 18228.94 63.34 52576.73 88888.00 2007-12-28 09:28:56.904 362 18228.99 63.31 52576.73 88888.00 2007-12-28 09:28:57.404 362 18229.10 63.21 52576.79 88888.00 2007-12-28 09:28:57.904 362 18229.10 63.21 52576.70 88888.00 2007-12-28 09:28:58.404 362 18229.04 63.21 52576.58 88888.00 2007-12-28 09:28:58.904 362 18229.18 63.14 52576.47 88888.00 2007-12-28 09:28:59.404 362 18229.29 63.12 52576.46 88888.00 2007-12-28 09:28:59.904 362 18229.27 63.11 52576.38 88888.00 2007-12-28 09:29:00.404 362 18229.19 63.06 52576.42 88888.00 2007-12-28 09:29:00.904 362 18229.13 62.99 52576.50 88888.00 2007-12-28 09:29:01.404 362 18229.16 63.01 52576.35 88888.00 2007-12-28 09:29:01.904 362 18229.08 63.02 52576.13 88888.00 2007-12-28 09:29:02.404 362 18229.19 62.95 52576.21 88888.00 2007-12-28 09:29:02.904 362 18229.16 62.96 52576.27 88888.00 2007-12-28 09:29:03.404 362 18229.21 63.03 52576.24 88888.00 2007-12-28 09:29:03.904 362 18229.28 63.06 52576.40 88888.00 2007-12-28 09:29:04.404 362 18229.32 63.05 52576.45 88888.00 2007-12-28 09:29:04.904 362 18229.29 63.01 52576.49 88888.00 2007-12-28 09:29:05.404 362 18229.31 62.92 52576.44 88888.00 2007-12-28 09:29:05.904 362 18229.33 62.90 52576.31 88888.00 2007-12-28 09:29:06.404 362 18229.34 62.91 52576.33 88888.00 2007-12-28 09:29:06.904 362 18229.34 62.94 52576.39 88888.00 2007-12-28 09:29:07.404 362 18229.42 63.03 52576.50 88888.00 2007-12-28 09:29:07.904 362 18229.23 63.02 52576.46 88888.00 2007-12-28 09:29:08.404 362 18229.16 62.99 52576.48 88888.00 2007-12-28 09:29:08.904 362 18229.28 63.02 52576.46 88888.00 2007-12-28 09:29:09.404 362 18229.30 62.99 52576.47 88888.00 2007-12-28 09:29:09.904 362 18229.21 63.05 52576.55 88888.00 2007-12-28 09:29:10.404 362 18229.27 63.11 52576.51 88888.00 2007-12-28 09:29:10.904 362 18229.30 63.11 52576.57 88888.00 2007-12-28 09:29:11.404 362 18229.24 63.01 52576.71 88888.00 2007-12-28 09:29:11.904 362 18229.28 62.99 52576.73 88888.00 2007-12-28 09:29:12.404 362 18229.24 62.90 52576.71 88888.00 2007-12-28 09:29:12.904 362 18229.21 63.03 52576.69 88888.00 2007-12-28 09:29:13.404 362 18229.13 63.04 52576.74 88888.00 2007-12-28 09:29:13.904 362 18229.17 62.99 52576.69 88888.00 2007-12-28 09:29:14.404 362 18229.21 62.98 52576.55 88888.00 2007-12-28 09:29:14.904 362 18229.12 62.98 52576.44 88888.00 2007-12-28 09:29:15.404 362 18229.05 62.98 52576.35 88888.00 2007-12-28 09:29:15.904 362 18229.12 63.01 52576.44 88888.00 2007-12-28 09:29:16.404 362 18229.11 63.00 52576.47 88888.00 2007-12-28 09:29:16.904 362 18229.04 63.05 52576.42 88888.00 2007-12-28 09:29:17.404 362 18228.95 63.09 52576.53 88888.00 2007-12-28 09:29:17.904 362 18228.94 63.14 52576.45 88888.00 2007-12-28 09:29:18.404 362 18228.96 63.14 52576.46 88888.00 2007-12-28 09:29:18.904 362 18228.87 63.11 52576.50 88888.00 2007-12-28 09:29:19.404 362 18228.77 63.09 52576.60 88888.00 2007-12-28 09:29:19.904 362 18228.80 63.13 52576.63 88888.00 2007-12-28 09:29:20.404 362 18228.79 63.12 52576.71 88888.00 2007-12-28 09:29:20.904 362 18228.85 63.07 52576.77 88888.00 2007-12-28 09:29:21.404 362 18228.89 63.08 52576.78 88888.00 2007-12-28 09:29:21.904 362 18228.76 63.09 52576.80 88888.00 2007-12-28 09:29:22.404 362 18228.62 63.01 52576.91 88888.00 2007-12-28 09:29:22.904 362 18228.62 63.03 52576.91 88888.00 2007-12-28 09:29:23.404 362 18228.72 63.03 52576.91 88888.00 2007-12-28 09:29:23.904 362 18228.72 62.96 52576.77 88888.00 2007-12-28 09:29:24.404 362 18228.71 62.95 52576.68 88888.00 2007-12-28 09:29:24.904 362 18228.86 62.94 52576.68 88888.00 2007-12-28 09:29:25.404 362 18228.89 62.94 52576.59 88888.00 2007-12-28 09:29:25.904 362 18228.86 62.90 52576.53 88888.00 2007-12-28 09:29:26.404 362 18228.88 62.96 52576.57 88888.00 2007-12-28 09:29:26.904 362 18228.91 62.99 52576.81 88888.00 2007-12-28 09:29:27.404 362 18228.87 62.95 52576.85 88888.00 2007-12-28 09:29:27.904 362 18228.79 62.90 52576.77 88888.00 2007-12-28 09:29:28.404 362 18228.85 62.86 52576.71 88888.00 2007-12-28 09:29:28.904 362 18228.80 62.96 52576.58 88888.00 2007-12-28 09:29:29.404 362 18228.85 62.92 52576.61 88888.00 2007-12-28 09:29:29.904 362 18228.89 62.96 52576.63 88888.00 2007-12-28 09:29:30.404 362 18228.80 62.91 52576.51 88888.00 2007-12-28 09:29:30.904 362 18228.93 62.88 52576.54 88888.00 2007-12-28 09:29:31.404 362 18228.95 62.92 52576.44 88888.00 2007-12-28 09:29:31.904 362 18228.91 62.92 52576.48 88888.00 2007-12-28 09:29:32.404 362 18228.99 62.89 52576.43 88888.00 2007-12-28 09:29:32.904 362 18228.95 62.91 52576.40 88888.00 2007-12-28 09:29:33.404 362 18228.97 62.99 52576.34 88888.00 2007-12-28 09:29:33.904 362 18228.94 62.91 52576.39 88888.00 2007-12-28 09:29:34.404 362 18228.94 62.87 52576.46 88888.00 2007-12-28 09:29:34.904 362 18228.96 62.91 52576.51 88888.00 2007-12-28 09:29:35.404 362 18229.04 62.91 52576.60 88888.00 2007-12-28 09:29:35.904 362 18229.05 62.97 52576.53 88888.00 2007-12-28 09:29:36.404 362 18229.11 62.99 52576.48 88888.00 2007-12-28 09:29:36.904 362 18229.07 62.80 52576.50 88888.00 2007-12-28 09:29:37.404 362 18229.01 62.82 52576.46 88888.00 2007-12-28 09:29:37.904 362 18229.02 62.97 52576.45 88888.00 2007-12-28 09:29:38.404 362 18228.97 62.97 52576.49 88888.00 2007-12-28 09:29:38.904 362 18229.00 62.96 52576.45 88888.00 2007-12-28 09:29:39.404 362 18229.01 62.92 52576.42 88888.00 2007-12-28 09:29:39.904 362 18228.97 62.85 52576.45 88888.00 2007-12-28 09:29:40.404 362 18228.85 62.82 52576.40 88888.00 2007-12-28 09:29:40.904 362 18228.83 62.84 52576.39 88888.00 2007-12-28 09:29:41.404 362 18229.08 62.88 52576.40 88888.00 2007-12-28 09:29:41.904 362 18229.11 62.91 52576.39 88888.00 2007-12-28 09:29:42.404 362 18229.21 62.82 52576.35 88888.00 2007-12-28 09:29:42.904 362 18229.13 62.80 52576.42 88888.00 2007-12-28 09:29:43.404 362 18229.15 62.83 52576.42 88888.00 2007-12-28 09:29:43.904 362 18229.04 62.84 52576.45 88888.00 2007-12-28 09:29:44.404 362 18229.05 62.82 52576.47 88888.00 2007-12-28 09:29:44.904 362 18229.05 62.86 52576.28 88888.00 2007-12-28 09:29:45.404 362 18229.11 62.89 52576.35 88888.00 2007-12-28 09:29:45.904 362 18229.11 62.85 52576.35 88888.00 2007-12-28 09:29:46.404 362 18228.99 62.83 52576.30 88888.00 2007-12-28 09:29:46.904 362 18228.91 62.89 52576.34 88888.00 2007-12-28 09:29:47.404 362 18229.15 62.90 52576.46 88888.00 2007-12-28 09:29:47.904 362 18229.13 62.90 52576.49 88888.00 2007-12-28 09:29:48.404 362 18229.05 62.99 52576.61 88888.00 2007-12-28 09:29:48.904 362 18229.10 62.98 52576.53 88888.00 2007-12-28 09:29:49.404 362 18229.20 62.91 52576.45 88888.00 2007-12-28 09:29:49.904 362 18229.21 62.94 52576.42 88888.00 2007-12-28 09:29:50.404 362 18229.23 63.01 52576.34 88888.00 2007-12-28 09:29:50.904 362 18229.22 62.88 52576.38 88888.00 2007-12-28 09:29:51.404 362 18229.24 62.80 52576.42 88888.00 2007-12-28 09:29:51.904 362 18229.19 62.78 52576.40 88888.00 2007-12-28 09:29:52.404 362 18229.12 62.83 52576.37 88888.00 2007-12-28 09:29:52.904 362 18229.00 62.90 52576.39 88888.00 2007-12-28 09:29:53.404 362 18229.10 62.88 52576.47 88888.00 2007-12-28 09:29:53.904 362 18229.06 62.82 52576.48 88888.00 2007-12-28 09:29:54.404 362 18228.97 62.87 52576.56 88888.00 2007-12-28 09:29:54.904 362 18229.15 62.86 52576.63 88888.00 2007-12-28 09:29:55.404 362 18229.21 62.85 52576.73 88888.00 2007-12-28 09:29:55.904 362 18229.23 62.88 52576.67 88888.00 2007-12-28 09:29:56.404 362 18229.29 62.96 52576.54 88888.00 2007-12-28 09:29:56.904 362 18229.20 62.91 52576.50 88888.00 2007-12-28 09:29:57.404 362 18229.09 62.89 52576.57 88888.00 2007-12-28 09:29:57.904 362 18229.09 62.85 52576.50 88888.00 2007-12-28 09:29:58.404 362 18229.07 62.92 52576.59 88888.00 2007-12-28 09:29:58.904 362 18229.10 62.86 52576.65 88888.00 2007-12-28 09:29:59.404 362 18228.91 62.88 52576.58 88888.00 2007-12-28 09:29:59.904 362 18228.96 62.91 52576.47 88888.00 2007-12-28 09:30:00.404 362 18228.98 62.87 52576.47 88888.00 2007-12-28 09:30:00.904 362 18228.67 62.84 52576.55 88888.00 2007-12-28 09:30:01.404 362 18228.69 62.81 52576.53 88888.00 2007-12-28 09:30:01.904 362 18228.74 62.74 52576.56 88888.00 2007-12-28 09:30:02.404 362 18228.66 62.76 52576.56 88888.00 2007-12-28 09:30:02.904 362 18228.68 62.80 52576.60 88888.00 2007-12-28 09:30:03.404 362 18228.72 62.83 52576.54 88888.00 2007-12-28 09:30:03.904 362 18228.71 62.80 52576.53 88888.00 2007-12-28 09:30:04.404 362 18228.73 62.78 52576.43 88888.00 2007-12-28 09:30:04.904 362 18228.93 62.79 52576.42 88888.00 2007-12-28 09:30:05.404 362 18228.80 62.86 52576.45 88888.00 2007-12-28 09:30:05.904 362 18228.85 62.89 52576.47 88888.00 2007-12-28 09:30:06.404 362 18228.93 62.87 52576.50 88888.00 2007-12-28 09:30:06.904 362 18228.78 62.85 52576.54 88888.00 2007-12-28 09:30:07.404 362 18228.82 62.79 52576.59 88888.00 2007-12-28 09:30:07.904 362 18228.76 62.76 52576.66 88888.00 2007-12-28 09:30:08.404 362 18228.84 62.79 52576.56 88888.00 2007-12-28 09:30:08.904 362 18228.91 62.86 52576.53 88888.00 2007-12-28 09:30:09.404 362 18228.95 62.89 52576.51 88888.00 2007-12-28 09:30:09.904 362 18228.83 62.87 52576.58 88888.00 2007-12-28 09:30:10.404 362 18228.79 62.96 52576.40 88888.00 2007-12-28 09:30:10.904 362 18228.82 62.89 52576.48 88888.00 2007-12-28 09:30:11.404 362 18228.82 62.89 52576.53 88888.00 2007-12-28 09:30:11.904 362 18228.75 62.98 52576.54 88888.00 2007-12-28 09:30:12.404 362 18228.74 63.00 52576.48 88888.00 2007-12-28 09:30:12.904 362 18228.76 63.00 52576.56 88888.00 2007-12-28 09:30:13.404 362 18228.71 62.89 52576.33 88888.00 2007-12-28 09:30:13.904 362 18228.71 62.80 52576.38 88888.00 2007-12-28 09:30:14.404 362 18228.68 62.81 52576.36 88888.00 2007-12-28 09:30:14.904 362 18228.72 62.86 52576.33 88888.00 2007-12-28 09:30:15.404 362 18228.74 62.85 52576.38 88888.00 2007-12-28 09:30:15.904 362 18228.84 62.90 52576.47 88888.00 2007-12-28 09:30:16.404 362 18228.89 62.94 52576.47 88888.00 2007-12-28 09:30:16.904 362 18228.99 62.95 52576.56 88888.00 2007-12-28 09:30:17.404 362 18228.90 62.84 52576.42 88888.00 2007-12-28 09:30:17.904 362 18228.90 62.84 52576.42 88888.00 2007-12-28 09:30:18.404 362 18228.98 62.90 52576.47 88888.00 2007-12-28 09:30:18.904 362 18229.00 62.95 52576.48 88888.00 2007-12-28 09:30:19.404 362 18229.01 62.96 52576.45 88888.00 2007-12-28 09:30:19.904 362 18229.07 62.99 52576.48 88888.00 2007-12-28 09:30:20.404 362 18229.06 63.03 52576.44 88888.00 2007-12-28 09:30:20.904 362 18229.07 63.09 52576.42 88888.00 2007-12-28 09:30:21.404 362 18229.12 63.12 52576.47 88888.00 2007-12-28 09:30:21.904 362 18229.08 63.14 52576.35 88888.00 2007-12-28 09:30:22.404 362 18229.10 63.16 52576.39 88888.00 2007-12-28 09:30:22.904 362 18229.16 63.16 52576.48 88888.00 2007-12-28 09:30:23.404 362 18229.17 63.21 52576.44 88888.00 2007-12-28 09:30:23.904 362 18229.16 63.24 52576.37 88888.00 2007-12-28 09:30:24.404 362 18229.29 63.23 52576.35 88888.00 2007-12-28 09:30:24.904 362 18229.22 63.25 52576.46 88888.00 2007-12-28 09:30:25.404 362 18229.22 63.28 52576.34 88888.00 2007-12-28 09:30:25.904 362 18229.30 63.24 52576.33 88888.00 2007-12-28 09:30:26.404 362 18229.39 63.19 52576.45 88888.00 2007-12-28 09:30:26.904 362 18229.40 63.22 52576.61 88888.00 2007-12-28 09:30:27.404 362 18229.30 63.33 52576.67 88888.00 2007-12-28 09:30:27.904 362 18229.23 63.38 52576.65 88888.00 2007-12-28 09:30:28.404 362 18229.23 63.33 52576.58 88888.00 2007-12-28 09:30:28.904 362 18229.18 63.36 52576.57 88888.00 2007-12-28 09:30:29.404 362 18229.28 63.39 52576.58 88888.00 2007-12-28 09:30:29.904 362 18229.30 63.35 52576.69 88888.00 2007-12-28 09:30:30.404 362 18229.32 63.24 52576.74 88888.00 2007-12-28 09:30:30.904 362 18229.24 63.31 52576.76 88888.00 2007-12-28 09:30:31.404 362 18229.30 63.30 52576.69 88888.00 2007-12-28 09:30:31.904 362 18229.29 63.32 52576.78 88888.00 2007-12-28 09:30:32.404 362 18229.30 63.32 52576.61 88888.00 2007-12-28 09:30:32.904 362 18229.29 63.35 52576.54 88888.00 2007-12-28 09:30:33.404 362 18229.26 63.41 52576.60 88888.00 2007-12-28 09:30:33.904 362 18229.32 63.42 52576.66 88888.00 2007-12-28 09:30:34.404 362 18229.44 63.39 52576.71 88888.00 2007-12-28 09:30:34.904 362 18229.49 63.42 52576.70 88888.00 2007-12-28 09:30:35.404 362 18229.41 63.43 52576.63 88888.00 2007-12-28 09:30:35.904 362 18229.48 63.42 52576.67 88888.00 2007-12-28 09:30:36.404 362 18229.59 63.49 52576.67 88888.00 2007-12-28 09:30:36.904 362 18229.40 63.53 52576.62 88888.00 2007-12-28 09:30:37.404 362 18229.44 63.46 52576.59 88888.00 2007-12-28 09:30:37.904 362 18229.53 63.50 52576.67 88888.00 2007-12-28 09:30:38.404 362 18229.53 63.53 52576.59 88888.00 2007-12-28 09:30:38.904 362 18229.59 63.49 52576.58 88888.00 2007-12-28 09:30:39.404 362 18229.62 63.45 52576.54 88888.00 2007-12-28 09:30:39.904 362 18229.74 63.34 52576.58 88888.00 2007-12-28 09:30:40.404 362 18229.81 63.28 52576.49 88888.00 2007-12-28 09:30:40.904 362 18229.75 63.25 52576.47 88888.00 2007-12-28 09:30:41.404 362 18229.64 63.23 52576.48 88888.00 2007-12-28 09:30:41.904 362 18229.66 63.26 52576.42 88888.00 2007-12-28 09:30:42.404 362 18229.76 63.38 52576.43 88888.00 2007-12-28 09:30:42.904 362 18229.82 63.34 52576.59 88888.00 2007-12-28 09:30:43.404 362 18229.96 63.29 52576.63 88888.00 2007-12-28 09:30:43.904 362 18229.96 63.19 52576.59 88888.00 2007-12-28 09:30:44.404 362 18229.96 63.17 52576.58 88888.00 2007-12-28 09:30:44.904 362 18230.03 63.11 52576.43 88888.00 2007-12-28 09:30:45.404 362 18230.07 63.05 52576.30 88888.00 2007-12-28 09:30:45.904 362 18230.10 63.07 52576.27 88888.00 2007-12-28 09:30:46.404 362 18230.07 63.07 52576.30 88888.00 2007-12-28 09:30:46.904 362 18230.03 63.06 52576.34 88888.00 2007-12-28 09:30:47.404 362 18230.05 63.05 52576.38 88888.00 2007-12-28 09:30:47.904 362 18230.16 63.03 52576.33 88888.00 2007-12-28 09:30:48.404 362 18230.13 62.99 52576.27 88888.00 2007-12-28 09:30:48.904 362 18230.19 62.99 52576.34 88888.00 2007-12-28 09:30:49.404 362 18230.13 62.97 52576.36 88888.00 2007-12-28 09:30:49.904 362 18230.14 62.94 52576.38 88888.00 2007-12-28 09:30:50.404 362 18230.14 62.89 52576.37 88888.00 2007-12-28 09:30:50.904 362 18230.08 62.85 52576.39 88888.00 2007-12-28 09:30:51.404 362 18230.11 62.76 52576.33 88888.00 2007-12-28 09:30:51.904 362 18230.18 62.86 52576.43 88888.00 2007-12-28 09:30:52.404 362 18230.26 62.82 52576.55 88888.00 2007-12-28 09:30:52.904 362 18230.30 62.74 52576.60 88888.00 2007-12-28 09:30:53.404 362 18230.28 62.75 52576.42 88888.00 2007-12-28 09:30:53.904 362 18230.27 62.77 52576.30 88888.00 2007-12-28 09:30:54.404 362 18230.36 62.77 52576.30 88888.00 2007-12-28 09:30:54.904 362 18230.29 62.74 52576.33 88888.00 2007-12-28 09:30:55.404 362 18230.34 62.73 52576.35 88888.00 2007-12-28 09:30:55.904 362 18230.38 62.70 52576.36 88888.00 2007-12-28 09:30:56.404 362 18230.41 62.69 52576.42 88888.00 2007-12-28 09:30:56.904 362 18230.40 62.67 52576.40 88888.00 2007-12-28 09:30:57.404 362 18230.27 62.65 52576.38 88888.00 2007-12-28 09:30:57.904 362 18230.25 62.58 52576.38 88888.00 2007-12-28 09:30:58.404 362 18230.27 62.54 52576.38 88888.00 2007-12-28 09:30:58.904 362 18230.41 62.53 52576.36 88888.00 2007-12-28 09:30:59.404 362 18230.36 62.49 52576.40 88888.00 2007-12-28 09:30:59.904 362 18230.18 62.48 52576.38 88888.00 2007-12-28 09:31:00.404 362 18230.26 62.48 52576.39 88888.00 2007-12-28 09:31:00.904 362 18230.07 62.43 52576.46 88888.00 2007-12-28 09:31:01.404 362 18230.02 62.39 52576.44 88888.00 2007-12-28 09:31:01.904 362 18230.09 62.43 52576.43 88888.00 2007-12-28 09:31:02.404 362 18230.10 62.51 52576.54 88888.00 2007-12-28 09:31:02.904 362 18230.07 62.44 52576.65 88888.00 2007-12-28 09:31:03.404 362 18230.00 62.44 52576.70 88888.00 2007-12-28 09:31:03.904 362 18229.96 62.40 52576.63 88888.00 2007-12-28 09:31:04.404 362 18230.03 62.36 52576.49 88888.00 2007-12-28 09:31:04.904 362 18229.95 62.39 52576.38 88888.00 2007-12-28 09:31:05.404 362 18229.95 62.34 52576.39 88888.00 2007-12-28 09:31:05.904 362 18229.82 62.30 52576.48 88888.00 2007-12-28 09:31:06.404 362 18229.80 62.26 52576.57 88888.00 2007-12-28 09:31:06.904 362 18229.74 62.23 52576.61 88888.00 2007-12-28 09:31:07.404 362 18229.72 62.29 52576.58 88888.00 2007-12-28 09:31:07.904 362 18229.66 62.34 52576.65 88888.00 2007-12-28 09:31:08.404 362 18229.69 62.36 52576.55 88888.00 2007-12-28 09:31:08.904 362 18229.70 62.35 52576.51 88888.00 2007-12-28 09:31:09.404 362 18229.58 62.31 52576.57 88888.00 2007-12-28 09:31:09.904 362 18229.61 62.31 52576.55 88888.00 2007-12-28 09:31:10.404 362 18229.60 62.33 52576.57 88888.00 2007-12-28 09:31:10.904 362 18229.58 62.29 52576.58 88888.00 2007-12-28 09:31:11.404 362 18229.51 62.32 52576.61 88888.00 2007-12-28 09:31:11.904 362 18229.35 62.45 52576.69 88888.00 2007-12-28 09:31:12.404 362 18229.34 62.48 52576.77 88888.00 2007-12-28 09:31:12.904 362 18229.38 62.49 52576.85 88888.00 2007-12-28 09:31:13.404 362 18229.27 62.40 52576.79 88888.00 2007-12-28 09:31:13.904 362 18229.21 62.33 52576.74 88888.00 2007-12-28 09:31:14.404 362 18229.12 62.35 52576.67 88888.00 2007-12-28 09:31:14.904 362 18229.06 62.32 52576.71 88888.00 2007-12-28 09:31:15.404 362 18229.06 62.29 52576.77 88888.00 2007-12-28 09:31:15.904 362 18229.18 62.29 52576.80 88888.00 2007-12-28 09:31:16.404 362 18229.24 62.32 52576.82 88888.00 2007-12-28 09:31:16.904 362 18228.97 62.30 52576.85 88888.00 2007-12-28 09:31:17.404 362 18228.98 62.29 52576.78 88888.00 2007-12-28 09:31:17.904 362 18228.88 62.28 52576.73 88888.00 2007-12-28 09:31:18.404 362 18228.86 62.35 52576.79 88888.00 2007-12-28 09:31:18.904 362 18228.98 62.34 52576.80 88888.00 2007-12-28 09:31:19.404 362 18229.09 62.35 52576.72 88888.00 2007-12-28 09:31:19.904 362 18229.17 62.35 52576.66 88888.00 2007-12-28 09:31:20.404 362 18228.99 62.40 52576.57 88888.00 2007-12-28 09:31:20.904 362 18228.93 62.37 52576.44 88888.00 2007-12-28 09:31:21.404 362 18228.94 62.35 52576.50 88888.00 2007-12-28 09:31:21.904 362 18228.95 62.36 52576.55 88888.00 2007-12-28 09:31:22.404 362 18228.95 62.42 52576.65 88888.00 2007-12-28 09:31:22.904 362 18228.93 62.41 52576.63 88888.00 2007-12-28 09:31:23.404 362 18228.96 62.45 52576.68 88888.00 2007-12-28 09:31:23.904 362 18228.97 62.48 52576.66 88888.00 2007-12-28 09:31:24.404 362 18229.00 62.53 52576.67 88888.00 2007-12-28 09:31:24.904 362 18229.05 62.52 52576.62 88888.00 2007-12-28 09:31:25.404 362 18229.04 62.50 52576.58 88888.00 2007-12-28 09:31:25.904 362 18228.95 62.52 52576.63 88888.00 2007-12-28 09:31:26.404 362 18228.86 62.53 52576.68 88888.00 2007-12-28 09:31:26.904 362 18228.90 62.48 52576.57 88888.00 2007-12-28 09:31:27.404 362 18228.91 62.48 52576.57 88888.00 2007-12-28 09:31:27.904 362 18228.88 62.52 52576.61 88888.00 2007-12-28 09:31:28.404 362 18228.93 62.50 52576.56 88888.00 2007-12-28 09:31:28.904 362 18228.80 62.41 52576.54 88888.00 2007-12-28 09:31:29.404 362 18228.79 62.35 52576.50 88888.00 2007-12-28 09:31:29.904 362 18228.67 62.30 52576.50 88888.00 2007-12-28 09:31:30.404 362 18228.69 62.24 52576.51 88888.00 2007-12-28 09:31:30.904 362 18228.80 62.17 52576.48 88888.00 2007-12-28 09:31:31.404 362 18228.82 62.20 52576.59 88888.00 2007-12-28 09:31:31.904 362 18228.82 62.28 52576.70 88888.00 2007-12-28 09:31:32.404 362 18228.85 62.31 52576.73 88888.00 2007-12-28 09:31:32.904 362 18228.82 62.34 52576.77 88888.00 2007-12-28 09:31:33.404 362 18228.72 62.35 52576.67 88888.00 2007-12-28 09:31:33.904 362 18228.65 62.32 52576.61 88888.00 2007-12-28 09:31:34.404 362 18228.68 62.25 52576.62 88888.00 2007-12-28 09:31:34.904 362 18228.58 62.31 52576.66 88888.00 2007-12-28 09:31:35.404 362 18228.57 62.36 52576.58 88888.00 2007-12-28 09:31:35.904 362 18228.55 62.31 52576.45 88888.00 2007-12-28 09:31:36.404 362 18228.51 62.35 52576.43 88888.00 2007-12-28 09:31:36.904 362 18228.43 62.36 52576.43 88888.00 2007-12-28 09:31:37.404 362 18228.52 62.39 52576.42 88888.00 2007-12-28 09:31:37.904 362 18228.51 62.43 52576.43 88888.00 2007-12-28 09:31:38.404 362 18228.51 62.45 52576.42 88888.00 2007-12-28 09:31:38.904 362 18228.43 62.47 52576.57 88888.00 2007-12-28 09:31:39.404 362 18228.48 62.43 52576.46 88888.00 2007-12-28 09:31:39.904 362 18228.45 62.43 52576.36 88888.00 2007-12-28 09:31:40.404 362 18228.51 62.47 52576.40 88888.00 2007-12-28 09:31:40.904 362 18228.55 62.55 52576.50 88888.00 2007-12-28 09:31:41.404 362 18228.57 62.56 52576.45 88888.00 2007-12-28 09:31:41.904 362 18228.58 62.59 52576.44 88888.00 2007-12-28 09:31:42.404 362 18228.54 62.62 52576.49 88888.00 2007-12-28 09:31:42.904 362 18228.46 62.56 52576.46 88888.00 2007-12-28 09:31:43.404 362 18228.46 62.56 52576.50 88888.00 2007-12-28 09:31:43.904 362 18228.37 62.57 52576.50 88888.00 2007-12-28 09:31:44.404 362 18228.37 62.63 52576.45 88888.00 2007-12-28 09:31:44.904 362 18228.37 62.72 52576.42 88888.00 2007-12-28 09:31:45.404 362 18228.32 62.73 52576.42 88888.00 2007-12-28 09:31:45.904 362 18228.36 62.71 52576.42 88888.00 2007-12-28 09:31:46.404 362 18228.41 62.72 52576.49 88888.00 2007-12-28 09:31:46.904 362 18228.36 62.75 52576.53 88888.00 2007-12-28 09:31:47.404 362 18228.33 62.77 52576.53 88888.00 2007-12-28 09:31:47.904 362 18228.20 62.82 52576.44 88888.00 2007-12-28 09:31:48.404 362 18228.26 62.78 52576.44 88888.00 2007-12-28 09:31:48.904 362 18228.35 62.84 52576.49 88888.00 2007-12-28 09:31:49.404 362 18228.35 62.91 52576.49 88888.00 2007-12-28 09:31:49.904 362 18228.39 62.91 52576.46 88888.00 2007-12-28 09:31:50.404 362 18228.37 62.94 52576.33 88888.00 2007-12-28 09:31:50.904 362 18228.47 62.94 52576.23 88888.00 2007-12-28 09:31:51.404 362 18228.53 62.95 52576.25 88888.00 2007-12-28 09:31:51.904 362 18228.61 62.91 52576.26 88888.00 2007-12-28 09:31:52.404 362 18228.53 62.82 52576.24 88888.00 2007-12-28 09:31:52.904 362 18228.51 62.84 52576.24 88888.00 2007-12-28 09:31:53.404 362 18228.56 62.86 52576.27 88888.00 2007-12-28 09:31:53.904 362 18228.46 62.94 52576.31 88888.00 2007-12-28 09:31:54.404 362 18228.39 62.95 52576.33 88888.00 2007-12-28 09:31:54.904 362 18228.42 63.02 52576.37 88888.00 2007-12-28 09:31:55.404 362 18228.74 63.07 52576.40 88888.00 2007-12-28 09:31:55.904 362 18228.74 63.10 52576.35 88888.00 2007-12-28 09:31:56.404 362 18228.68 63.11 52576.33 88888.00 2007-12-28 09:31:56.904 362 18228.65 63.11 52576.35 88888.00 2007-12-28 09:31:57.404 362 18228.68 63.20 52576.36 88888.00 2007-12-28 09:31:57.904 362 18228.74 63.18 52576.34 88888.00 2007-12-28 09:31:58.404 362 18228.82 63.11 52576.37 88888.00 2007-12-28 09:31:58.904 362 18228.90 63.10 52576.42 88888.00 2007-12-28 09:31:59.404 362 18228.75 63.13 52576.38 88888.00 2007-12-28 09:31:59.904 362 18228.71 63.10 52576.46 88888.00 2007-12-28 09:32:00.404 362 18228.71 63.12 52576.44 88888.00 2007-12-28 09:32:00.904 362 18228.71 63.16 52576.37 88888.00 2007-12-28 09:32:01.404 362 18228.73 63.15 52576.35 88888.00 2007-12-28 09:32:01.904 362 18228.71 63.18 52576.22 88888.00 2007-12-28 09:32:02.404 362 18228.71 63.13 52576.35 88888.00 2007-12-28 09:32:02.904 362 18228.80 63.13 52576.48 88888.00 2007-12-28 09:32:03.404 362 18228.95 63.10 52576.50 88888.00 2007-12-28 09:32:03.904 362 18229.02 63.12 52576.42 88888.00 2007-12-28 09:32:04.404 362 18229.06 63.18 52576.34 88888.00 2007-12-28 09:32:04.904 362 18229.08 63.23 52576.32 88888.00 2007-12-28 09:32:05.404 362 18229.05 63.31 52576.45 88888.00 2007-12-28 09:32:05.904 362 18228.96 63.29 52576.56 88888.00 2007-12-28 09:32:06.404 362 18228.91 63.23 52576.59 88888.00 2007-12-28 09:32:06.904 362 18228.98 63.28 52576.70 88888.00 2007-12-28 09:32:07.404 362 18229.00 63.29 52576.60 88888.00 2007-12-28 09:32:07.904 362 18228.99 63.29 52576.49 88888.00 2007-12-28 09:32:08.404 362 18229.04 63.36 52576.33 88888.00 2007-12-28 09:32:08.904 362 18229.06 63.39 52576.26 88888.00 2007-12-28 09:32:09.404 362 18229.08 63.42 52576.24 88888.00 2007-12-28 09:32:09.904 362 18229.07 63.42 52576.18 88888.00 2007-12-28 09:32:10.404 362 18229.11 63.43 52576.20 88888.00 2007-12-28 09:32:10.904 362 18229.06 63.38 52576.37 88888.00 2007-12-28 09:32:11.404 362 18228.99 63.34 52576.33 88888.00 2007-12-28 09:32:11.904 362 18229.02 63.28 52576.24 88888.00 2007-12-28 09:32:12.404 362 18228.91 63.26 52576.15 88888.00 2007-12-28 09:32:12.904 362 18229.00 63.30 52576.10 88888.00 2007-12-28 09:32:13.404 362 18229.17 63.35 52576.20 88888.00 2007-12-28 09:32:13.904 362 18229.17 63.41 52576.26 88888.00 2007-12-28 09:32:14.404 362 18229.19 63.33 52576.33 88888.00 2007-12-28 09:32:14.904 362 18229.24 63.23 52576.30 88888.00 2007-12-28 09:32:15.404 362 18229.24 63.28 52576.24 88888.00 2007-12-28 09:32:15.904 362 18229.23 63.28 52576.15 88888.00 2007-12-28 09:32:16.404 362 18229.24 63.34 52576.11 88888.00 2007-12-28 09:32:16.904 362 18229.26 63.31 52576.13 88888.00 2007-12-28 09:32:17.404 362 18229.37 63.28 52576.15 88888.00 2007-12-28 09:32:17.904 362 18229.42 63.28 52576.33 88888.00 2007-12-28 09:32:18.404 362 18229.41 63.25 52576.31 88888.00 2007-12-28 09:32:18.904 362 18229.42 63.20 52576.21 88888.00 2007-12-28 09:32:19.404 362 18229.45 63.22 52576.18 88888.00 2007-12-28 09:32:19.904 362 18229.48 63.29 52576.30 88888.00 2007-12-28 09:32:20.404 362 18229.59 63.24 52576.40 88888.00 2007-12-28 09:32:20.904 362 18229.63 63.19 52576.37 88888.00 2007-12-28 09:32:21.404 362 18229.63 63.20 52576.36 88888.00 2007-12-28 09:32:21.904 362 18229.62 63.13 52576.35 88888.00 2007-12-28 09:32:22.401 362 18229.67 63.11 52576.35 88888.00 2007-12-28 09:32:22.901 362 18229.78 63.18 52576.34 88888.00 2007-12-28 09:32:23.401 362 18229.64 63.16 52576.35 88888.00 2007-12-28 09:32:23.901 362 18229.56 63.17 52576.38 88888.00 2007-12-28 09:32:24.401 362 18229.61 63.20 52576.30 88888.00 2007-12-28 09:32:24.901 362 18229.70 63.16 52576.26 88888.00 2007-12-28 09:32:25.401 362 18229.64 63.21 52576.15 88888.00 2007-12-28 09:32:25.901 362 18229.45 63.25 52576.31 88888.00 2007-12-28 09:32:26.401 362 18229.49 63.26 52576.32 88888.00 2007-12-28 09:32:26.901 362 18229.40 63.35 52576.26 88888.00 2007-12-28 09:32:27.401 362 18229.42 63.36 52576.38 88888.00 2007-12-28 09:32:27.901 362 18229.33 63.33 52576.42 88888.00 2007-12-28 09:32:28.401 362 18229.27 63.33 52576.43 88888.00 2007-12-28 09:32:28.901 362 18229.24 63.36 52576.49 88888.00 2007-12-28 09:32:29.401 362 18229.30 63.40 52576.37 88888.00 2007-12-28 09:32:29.901 362 18229.29 63.43 52576.38 88888.00 2007-12-28 09:32:30.401 362 18229.30 63.49 52576.40 88888.00 2007-12-28 09:32:30.901 362 18229.31 63.52 52576.45 88888.00 2007-12-28 09:32:31.401 362 18229.33 63.50 52576.58 88888.00 2007-12-28 09:32:31.901 362 18229.27 63.48 52576.57 88888.00 2007-12-28 09:32:32.401 362 18229.17 63.49 52576.47 88888.00 2007-12-28 09:32:32.901 362 18229.19 63.53 52576.46 88888.00 2007-12-28 09:32:33.401 362 18229.17 63.57 52576.51 88888.00 2007-12-28 09:32:33.901 362 18229.31 63.55 52576.46 88888.00 2007-12-28 09:32:34.401 362 18229.42 63.47 52576.44 88888.00 2007-12-28 09:32:34.901 362 18229.33 63.45 52576.57 88888.00 2007-12-28 09:32:35.401 362 18229.30 63.52 52576.55 88888.00 2007-12-28 09:32:35.901 362 18229.42 63.53 52576.48 88888.00 2007-12-28 09:32:36.401 362 18229.45 63.56 52576.56 88888.00 2007-12-28 09:32:36.901 362 18229.44 63.47 52576.45 88888.00 2007-12-28 09:32:37.401 362 18229.41 63.43 52576.33 88888.00 2007-12-28 09:32:37.901 362 18229.35 63.46 52576.33 88888.00 2007-12-28 09:32:38.401 362 18229.31 63.51 52576.30 88888.00 2007-12-28 09:32:38.901 362 18229.24 63.50 52576.22 88888.00 2007-12-28 09:32:39.401 362 18229.35 63.47 52576.23 88888.00 2007-12-28 09:32:39.901 362 18229.34 63.50 52576.32 88888.00 2007-12-28 09:32:40.401 362 18229.38 63.46 52576.26 88888.00 2007-12-28 09:32:40.901 362 18229.42 63.41 52576.21 88888.00 2007-12-28 09:32:41.401 362 18229.33 63.37 52576.22 88888.00 2007-12-28 09:32:41.901 362 18229.39 63.43 52576.30 88888.00 2007-12-28 09:32:42.401 362 18229.47 63.47 52576.24 88888.00 2007-12-28 09:32:42.901 362 18229.45 63.46 52576.14 88888.00 2007-12-28 09:32:43.401 362 18229.44 63.43 52576.04 88888.00 2007-12-28 09:32:43.901 362 18229.40 63.36 52576.09 88888.00 2007-12-28 09:32:44.401 362 18229.39 63.34 52576.14 88888.00 2007-12-28 09:32:44.901 362 18229.38 63.37 52576.19 88888.00 2007-12-28 09:32:45.401 362 18229.41 63.32 52576.15 88888.00 2007-12-28 09:32:45.901 362 18229.59 63.28 52576.15 88888.00 2007-12-28 09:32:46.401 362 18229.61 63.29 52576.19 88888.00 2007-12-28 09:32:46.901 362 18229.69 63.35 52576.27 88888.00 2007-12-28 09:32:47.401 362 18229.71 63.30 52576.23 88888.00 2007-12-28 09:32:47.901 362 18229.82 63.37 52576.18 88888.00 2007-12-28 09:32:48.401 362 18229.80 63.41 52576.26 88888.00 2007-12-28 09:32:48.901 362 18229.87 63.34 52576.36 88888.00 2007-12-28 09:32:49.401 362 18230.00 63.22 52576.28 88888.00 2007-12-28 09:32:49.901 362 18229.99 63.24 52576.23 88888.00 2007-12-28 09:32:50.401 362 18229.80 63.30 52576.12 88888.00 2007-12-28 09:32:50.901 362 18229.81 63.23 52576.09 88888.00 2007-12-28 09:32:51.401 362 18229.93 63.24 52576.01 88888.00 2007-12-28 09:32:51.901 362 18229.83 63.20 52575.90 88888.00 2007-12-28 09:32:52.401 362 18229.87 63.19 52576.01 88888.00 2007-12-28 09:32:52.901 362 18229.93 63.18 52575.96 88888.00 2007-12-28 09:32:53.401 362 18230.03 63.13 52575.96 88888.00 2007-12-28 09:32:53.901 362 18229.95 63.13 52575.98 88888.00 2007-12-28 09:32:54.401 362 18229.85 63.16 52575.97 88888.00 2007-12-28 09:32:54.901 362 18229.97 63.12 52575.98 88888.00 2007-12-28 09:32:55.401 362 18230.02 63.12 52575.95 88888.00 2007-12-28 09:32:55.901 362 18229.83 63.13 52575.86 88888.00 2007-12-28 09:32:56.401 362 18229.69 63.15 52575.81 88888.00 2007-12-28 09:32:56.901 362 18229.91 63.13 52575.88 88888.00 2007-12-28 09:32:57.401 362 18229.92 63.12 52575.93 88888.00 2007-12-28 09:32:57.901 362 18229.92 63.07 52576.00 88888.00 2007-12-28 09:32:58.401 362 18229.97 63.03 52576.00 88888.00 2007-12-28 09:32:58.901 362 18229.92 63.06 52576.04 88888.00 2007-12-28 09:32:59.401 362 18229.92 63.05 52576.10 88888.00 2007-12-28 09:32:59.901 362 18230.04 63.07 52576.14 88888.00 2007-12-28 09:33:00.401 362 18230.02 63.11 52576.16 88888.00 2007-12-28 09:33:00.901 362 18229.95 63.06 52576.14 88888.00 2007-12-28 09:33:01.401 362 18229.89 63.08 52576.19 88888.00 2007-12-28 09:33:01.901 362 18229.75 63.09 52576.15 88888.00 2007-12-28 09:33:02.401 362 18229.78 63.09 52576.12 88888.00 2007-12-28 09:33:02.901 362 18229.81 63.16 52576.04 88888.00 2007-12-28 09:33:03.401 362 18229.74 63.21 52576.02 88888.00 2007-12-28 09:33:03.901 362 18229.80 63.21 52575.99 88888.00 2007-12-28 09:33:04.401 362 18229.84 63.14 52575.93 88888.00 2007-12-28 09:33:04.901 362 18229.81 63.14 52575.92 88888.00 2007-12-28 09:33:05.401 362 18229.83 63.14 52575.89 88888.00 2007-12-28 09:33:05.901 362 18229.98 63.13 52575.96 88888.00 2007-12-28 09:33:06.401 362 18229.99 63.15 52575.89 88888.00 2007-12-28 09:33:06.901 362 18229.91 63.14 52575.90 88888.00 2007-12-28 09:33:07.401 362 18229.87 63.20 52575.90 88888.00 2007-12-28 09:33:07.901 362 18229.74 63.12 52576.00 88888.00 2007-12-28 09:33:08.401 362 18229.70 63.13 52576.01 88888.00 2007-12-28 09:33:08.901 362 18229.72 63.12 52575.97 88888.00 2007-12-28 09:33:09.401 362 18229.86 63.11 52576.08 88888.00 2007-12-28 09:33:09.901 362 18229.94 63.07 52576.25 88888.00 2007-12-28 09:33:10.401 362 18229.91 63.05 52576.14 88888.00 2007-12-28 09:33:10.901 362 18229.92 63.07 52576.04 88888.00 2007-12-28 09:33:11.401 362 18229.91 62.96 52576.10 88888.00 2007-12-28 09:33:11.901 362 18229.94 62.99 52576.07 88888.00 2007-12-28 09:33:12.401 362 18229.86 63.05 52576.16 88888.00 2007-12-28 09:33:12.901 362 18229.94 63.09 52576.15 88888.00 2007-12-28 09:33:13.401 362 18229.82 63.05 52576.15 88888.00 2007-12-28 09:33:13.901 362 18229.86 63.06 52576.18 88888.00 2007-12-28 09:33:14.401 362 18229.93 63.11 52576.18 88888.00 2007-12-28 09:33:14.901 362 18229.93 63.09 52576.12 88888.00 2007-12-28 09:33:15.401 362 18229.93 62.98 52576.23 88888.00 2007-12-28 09:33:15.901 362 18229.84 62.94 52576.16 88888.00 2007-12-28 09:33:16.401 362 18229.83 62.99 52576.07 88888.00 2007-12-28 09:33:16.901 362 18229.87 63.09 52576.11 88888.00 2007-12-28 09:33:17.401 362 18229.80 63.09 52576.30 88888.00 2007-12-28 09:33:17.901 362 18229.83 63.07 52576.31 88888.00 2007-12-28 09:33:18.401 362 18229.77 63.03 52576.33 88888.00 2007-12-28 09:33:18.901 362 18229.65 62.99 52576.40 88888.00 2007-12-28 09:33:19.401 362 18229.55 62.97 52576.46 88888.00 2007-12-28 09:33:19.901 362 18229.61 62.92 52576.45 88888.00 2007-12-28 09:33:20.401 362 18229.60 62.92 52576.34 88888.00 2007-12-28 09:33:20.901 362 18229.64 63.06 52576.26 88888.00 2007-12-28 09:33:21.401 362 18229.56 63.11 52576.21 88888.00 2007-12-28 09:33:21.901 362 18229.53 63.09 52576.31 88888.00 2007-12-28 09:33:22.401 362 18229.48 63.12 52576.21 88888.00 2007-12-28 09:33:22.901 362 18229.51 63.16 52576.15 88888.00 2007-12-28 09:33:23.401 362 18229.52 63.13 52576.15 88888.00 2007-12-28 09:33:23.901 362 18229.49 63.11 52576.08 88888.00 2007-12-28 09:33:24.401 362 18229.51 63.14 52575.99 88888.00 2007-12-28 09:33:24.901 362 18229.59 63.12 52576.04 88888.00 2007-12-28 09:33:25.401 362 18229.42 63.14 52576.21 88888.00 2007-12-28 09:33:25.901 362 18229.30 63.15 52576.37 88888.00 2007-12-28 09:33:26.401 362 18229.33 63.17 52576.60 88888.00 2007-12-28 09:33:26.901 362 18229.39 63.19 52576.56 88888.00 2007-12-28 09:33:27.401 362 18229.38 63.16 52576.45 88888.00 2007-12-28 09:33:27.901 362 18229.21 63.13 52576.36 88888.00 2007-12-28 09:33:28.401 362 18229.23 63.16 52576.37 88888.00 2007-12-28 09:33:28.901 362 18229.11 63.24 52576.35 88888.00 2007-12-28 09:33:29.401 362 18229.19 63.22 52576.35 88888.00 2007-12-28 09:33:29.901 362 18229.30 63.25 52576.38 88888.00 2007-12-28 09:33:30.401 362 18229.38 63.29 52576.43 88888.00 2007-12-28 09:33:30.901 362 18229.45 63.40 52576.46 88888.00 2007-12-28 09:33:31.401 362 18229.37 63.44 52576.45 88888.00 2007-12-28 09:33:31.901 362 18229.33 63.46 52576.54 88888.00 2007-12-28 09:33:32.401 362 18229.27 63.42 52576.51 88888.00 2007-12-28 09:33:32.901 362 18229.29 63.37 52576.46 88888.00 2007-12-28 09:33:33.401 362 18229.31 63.37 52576.33 88888.00 2007-12-28 09:33:33.901 362 18229.30 63.35 52576.33 88888.00 2007-12-28 09:33:34.401 362 18229.38 63.36 52576.35 88888.00 2007-12-28 09:33:34.901 362 18229.37 63.38 52576.40 88888.00 2007-12-28 09:33:35.401 362 18229.35 63.48 52576.43 88888.00 2007-12-28 09:33:35.901 362 18229.33 63.48 52576.39 88888.00 2007-12-28 09:33:36.401 362 18229.33 63.39 52576.26 88888.00 2007-12-28 09:33:36.901 362 18229.35 63.36 52576.15 88888.00 2007-12-28 09:33:37.401 362 18229.35 63.41 52576.13 88888.00 2007-12-28 09:33:37.901 362 18229.39 63.37 52576.22 88888.00 2007-12-28 09:33:38.401 362 18229.35 63.41 52576.27 88888.00 2007-12-28 09:33:38.901 362 18229.32 63.44 52576.23 88888.00 2007-12-28 09:33:39.401 362 18229.27 63.45 52576.26 88888.00 2007-12-28 09:33:39.901 362 18229.33 63.48 52576.38 88888.00 2007-12-28 09:33:40.401 362 18229.32 63.50 52576.42 88888.00 2007-12-28 09:33:40.901 362 18229.42 63.44 52576.33 88888.00 2007-12-28 09:33:41.401 362 18229.43 63.47 52576.34 88888.00 2007-12-28 09:33:41.901 362 18229.44 63.46 52576.42 88888.00 2007-12-28 09:33:42.401 362 18229.56 63.47 52576.48 88888.00 2007-12-28 09:33:42.901 362 18229.61 63.38 52576.49 88888.00 2007-12-28 09:33:43.401 362 18229.58 63.28 52576.48 88888.00 2007-12-28 09:33:43.901 362 18229.54 63.21 52576.40 88888.00 2007-12-28 09:33:44.401 362 18229.56 63.17 52576.43 88888.00 2007-12-28 09:33:44.901 362 18229.70 63.15 52576.44 88888.00 2007-12-28 09:33:45.401 362 18229.64 63.16 52576.39 88888.00 2007-12-28 09:33:45.901 362 18229.67 63.22 52576.40 88888.00 2007-12-28 09:33:46.401 362 18229.70 63.15 52576.30 88888.00 2007-12-28 09:33:46.901 362 18229.63 63.08 52576.31 88888.00 2007-12-28 09:33:47.401 362 18229.63 63.16 52576.40 88888.00 2007-12-28 09:33:47.901 362 18229.59 63.18 52576.36 88888.00 2007-12-28 09:33:48.401 362 18229.64 63.22 52576.37 88888.00 2007-12-28 09:33:48.901 362 18229.54 63.12 52576.44 88888.00 2007-12-28 09:33:49.401 362 18229.58 63.12 52576.39 88888.00 2007-12-28 09:33:49.901 362 18229.70 63.08 52576.51 88888.00 2007-12-28 09:33:50.401 362 18229.59 63.03 52576.51 88888.00 2007-12-28 09:33:50.901 362 18229.54 63.03 52576.43 88888.00 2007-12-28 09:33:51.401 362 18229.61 63.04 52576.54 88888.00 2007-12-28 09:33:51.901 362 18229.65 63.06 52576.48 88888.00 2007-12-28 09:33:52.401 362 18229.61 63.01 52576.30 88888.00 2007-12-28 09:33:52.901 362 18229.58 62.95 52576.31 88888.00 2007-12-28 09:33:53.401 362 18229.65 62.95 52576.40 88888.00 2007-12-28 09:33:53.901 362 18229.69 63.01 52576.43 88888.00 2007-12-28 09:33:54.401 362 18229.59 63.02 52576.39 88888.00 2007-12-28 09:33:54.901 362 18229.54 62.94 52576.38 88888.00 2007-12-28 09:33:55.401 362 18229.62 63.03 52576.32 88888.00 2007-12-28 09:33:55.901 362 18229.62 63.02 52576.24 88888.00 2007-12-28 09:33:56.401 362 18229.58 62.95 52576.24 88888.00 2007-12-28 09:33:56.901 362 18229.61 62.95 52576.24 88888.00 2007-12-28 09:33:57.401 362 18229.59 62.90 52576.22 88888.00 2007-12-28 09:33:57.901 362 18229.62 62.89 52576.15 88888.00 2007-12-28 09:33:58.401 362 18229.51 62.96 52576.19 88888.00 2007-12-28 09:33:58.901 362 18229.50 63.01 52576.24 88888.00 2007-12-28 09:33:59.401 362 18229.45 63.07 52576.25 88888.00 2007-12-28 09:33:59.901 362 18229.45 63.10 52576.27 88888.00 2007-12-28 09:34:00.401 362 18229.50 63.06 52576.21 88888.00 2007-12-28 09:34:00.901 362 18229.61 62.98 52576.34 88888.00 2007-12-28 09:34:01.401 362 18229.48 63.00 52576.35 88888.00 2007-12-28 09:34:01.901 362 18229.53 62.99 52576.33 88888.00 2007-12-28 09:34:02.401 362 18229.52 63.00 52576.43 88888.00 2007-12-28 09:34:02.901 362 18229.59 62.96 52576.46 88888.00 2007-12-28 09:34:03.401 362 18229.56 62.97 52576.33 88888.00 2007-12-28 09:34:03.901 362 18229.50 63.01 52576.28 88888.00 2007-12-28 09:34:04.401 362 18229.50 63.03 52576.30 88888.00 2007-12-28 09:34:04.901 362 18229.45 62.98 52576.30 88888.00 2007-12-28 09:34:05.401 362 18229.35 62.96 52576.36 88888.00 2007-12-28 09:34:05.901 362 18229.39 62.94 52576.51 88888.00 2007-12-28 09:34:06.401 362 18229.58 63.01 52576.56 88888.00 2007-12-28 09:34:06.901 362 18229.55 63.01 52576.60 88888.00 2007-12-28 09:34:07.401 362 18229.49 63.00 52576.67 88888.00 2007-12-28 09:34:07.901 362 18229.39 63.01 52576.57 88888.00 2007-12-28 09:34:08.401 362 18229.44 62.95 52576.49 88888.00 2007-12-28 09:34:08.901 362 18229.43 62.92 52576.43 88888.00 2007-12-28 09:34:09.401 362 18229.30 62.86 52576.38 88888.00 2007-12-28 09:34:09.901 362 18229.38 62.87 52576.40 88888.00 2007-12-28 09:34:10.401 362 18229.44 62.88 52576.34 88888.00 2007-12-28 09:34:10.901 362 18229.39 62.92 52576.26 88888.00 2007-12-28 09:34:11.401 362 18229.28 63.03 52576.24 88888.00 2007-12-28 09:34:11.901 362 18229.27 62.98 52576.26 88888.00 2007-12-28 09:34:12.401 362 18229.34 62.88 52576.14 88888.00 2007-12-28 09:34:12.901 362 18229.31 62.88 52576.16 88888.00 2007-12-28 09:34:13.401 362 18229.47 62.86 52576.08 88888.00 2007-12-28 09:34:13.901 362 18229.44 62.83 52576.16 88888.00 2007-12-28 09:34:14.401 362 18229.39 62.89 52576.08 88888.00 2007-12-28 09:34:14.901 362 18229.47 62.91 52576.16 88888.00 2007-12-28 09:34:15.401 362 18229.43 62.92 52576.26 88888.00 2007-12-28 09:34:15.901 362 18229.44 62.91 52576.42 88888.00 2007-12-28 09:34:16.401 362 18229.41 62.97 52576.42 88888.00 2007-12-28 09:34:16.901 362 18229.29 62.98 52576.39 88888.00 2007-12-28 09:34:17.401 362 18229.16 62.84 52576.24 88888.00 2007-12-28 09:34:17.901 362 18229.23 62.80 52576.19 88888.00 2007-12-28 09:34:18.401 362 18229.31 62.80 52576.16 88888.00 2007-12-28 09:34:18.901 362 18229.32 62.77 52576.19 88888.00 2007-12-28 09:34:19.401 362 18229.38 62.78 52576.05 88888.00 2007-12-28 09:34:19.901 362 18229.37 62.79 52576.05 88888.00 2007-12-28 09:34:20.401 362 18229.28 62.78 52576.16 88888.00 2007-12-28 09:34:20.901 362 18229.23 62.81 52576.26 88888.00 2007-12-28 09:34:21.401 362 18229.20 62.88 52576.34 88888.00 2007-12-28 09:34:21.901 362 18229.21 62.82 52576.31 88888.00 2007-12-28 09:34:22.401 362 18229.24 62.75 52576.22 88888.00 2007-12-28 09:34:22.901 362 18229.27 62.72 52576.21 88888.00 2007-12-28 09:34:23.401 362 18229.24 62.65 52576.27 88888.00 2007-12-28 09:34:23.901 362 18229.30 62.63 52576.34 88888.00 2007-12-28 09:34:24.401 362 18229.17 62.70 52576.35 88888.00 2007-12-28 09:34:24.901 362 18229.11 62.74 52576.48 88888.00 2007-12-28 09:34:25.401 362 18229.11 62.78 52576.56 88888.00 2007-12-28 09:34:25.901 362 18229.04 62.83 52576.44 88888.00 2007-12-28 09:34:26.401 362 18229.06 62.90 52576.32 88888.00 2007-12-28 09:34:26.901 362 18228.94 62.86 52576.43 88888.00 2007-12-28 09:34:27.401 362 18228.95 62.95 52576.35 88888.00 2007-12-28 09:34:27.901 362 18228.98 62.95 52576.33 88888.00 2007-12-28 09:34:28.401 362 18228.98 62.89 52576.19 88888.00 2007-12-28 09:34:28.901 362 18228.98 62.96 52576.23 88888.00 2007-12-28 09:34:29.401 362 18228.96 62.97 52576.33 88888.00 2007-12-28 09:34:29.901 362 18229.01 62.96 52576.37 88888.00 2007-12-28 09:34:30.401 362 18228.94 62.98 52576.24 88888.00 2007-12-28 09:34:30.901 362 18228.95 63.05 52576.15 88888.00 2007-12-28 09:34:31.401 362 18228.85 63.10 52576.18 88888.00 2007-12-28 09:34:31.901 362 18228.77 63.08 52576.22 88888.00 2007-12-28 09:34:32.401 362 18228.91 63.11 52576.33 88888.00 2007-12-28 09:34:32.901 362 18229.04 63.08 52576.46 88888.00 2007-12-28 09:34:33.401 362 18229.07 63.10 52576.44 88888.00 2007-12-28 09:34:33.901 362 18229.06 63.07 52576.31 88888.00 2007-12-28 09:34:34.401 362 18228.93 63.05 52576.32 88888.00 2007-12-28 09:34:34.901 362 18228.98 63.07 52576.32 88888.00 2007-12-28 09:34:35.401 362 18228.93 63.08 52576.47 88888.00 2007-12-28 09:34:35.901 362 18228.86 63.14 52576.40 88888.00 2007-12-28 09:34:36.401 362 18228.77 63.12 52576.42 88888.00 2007-12-28 09:34:36.901 362 18228.71 63.16 52576.43 88888.00 2007-12-28 09:34:37.401 362 18228.82 63.15 52576.42 88888.00 2007-12-28 09:34:37.901 362 18228.83 63.06 52576.48 88888.00 2007-12-28 09:34:38.401 362 18228.84 63.03 52576.50 88888.00 2007-12-28 09:34:38.901 362 18228.90 63.04 52576.51 88888.00 2007-12-28 09:34:39.401 362 18228.85 63.01 52576.61 88888.00 2007-12-28 09:34:39.901 362 18228.82 62.92 52576.69 88888.00 2007-12-28 09:34:40.401 362 18228.85 62.97 52576.68 88888.00 2007-12-28 09:34:40.901 362 18228.74 63.06 52576.76 88888.00 2007-12-28 09:34:41.401 362 18228.69 63.07 52576.68 88888.00 2007-12-28 09:34:41.901 362 18228.64 63.08 52576.66 88888.00 2007-12-28 09:34:42.401 362 18228.75 63.16 52576.55 88888.00 2007-12-28 09:34:42.901 362 18228.77 63.05 52576.59 88888.00 2007-12-28 09:34:43.401 362 18228.82 62.95 52576.68 88888.00 2007-12-28 09:34:43.901 362 18228.89 62.92 52576.58 88888.00 2007-12-28 09:34:44.401 362 18228.96 62.98 52576.48 88888.00 2007-12-28 09:34:44.901 362 18229.08 62.95 52576.37 88888.00 2007-12-28 09:34:45.401 362 18229.04 62.96 52576.32 88888.00 2007-12-28 09:34:45.901 362 18229.05 63.01 52576.30 88888.00 2007-12-28 09:34:46.401 362 18228.98 63.06 52576.27 88888.00 2007-12-28 09:34:46.901 362 18228.99 63.03 52576.03 88888.00 2007-12-28 09:34:47.401 362 18229.10 62.97 52576.07 88888.00 2007-12-28 09:34:47.901 362 18229.08 62.92 52576.07 88888.00 2007-12-28 09:34:48.401 362 18229.04 62.87 52576.15 88888.00 2007-12-28 09:34:48.901 362 18229.05 62.87 52576.08 88888.00 2007-12-28 09:34:49.401 362 18228.99 62.91 52575.96 88888.00 2007-12-28 09:34:49.901 362 18228.93 62.82 52576.01 88888.00 2007-12-28 09:34:50.401 362 18229.05 62.81 52576.07 88888.00 2007-12-28 09:34:50.901 362 18229.12 62.79 52576.12 88888.00 2007-12-28 09:34:51.401 362 18229.30 62.79 52576.16 88888.00 2007-12-28 09:34:51.901 362 18229.08 62.77 52576.22 88888.00 2007-12-28 09:34:52.401 362 18229.08 62.73 52576.30 88888.00 2007-12-28 09:34:52.901 362 18229.21 62.71 52576.26 88888.00 2007-12-28 09:34:53.401 362 18229.31 62.69 52576.23 88888.00 2007-12-28 09:34:53.901 362 18229.20 62.65 52576.07 88888.00 2007-12-28 09:34:54.401 362 18229.27 62.77 52576.13 88888.00 2007-12-28 09:34:54.901 362 18229.12 62.89 52576.21 88888.00 2007-12-28 09:34:55.401 362 18229.22 62.87 52576.24 88888.00 2007-12-28 09:34:55.901 362 18229.20 62.86 52576.24 88888.00 2007-12-28 09:34:56.401 362 18229.13 62.82 52576.27 88888.00 2007-12-28 09:34:56.901 362 18229.22 62.81 52576.26 88888.00 2007-12-28 09:34:57.401 362 18229.24 62.73 52576.12 88888.00 2007-12-28 09:34:57.901 362 18229.16 62.77 52576.09 88888.00 2007-12-28 09:34:58.401 362 18229.19 62.77 52576.24 88888.00 2007-12-28 09:34:58.901 362 18229.16 62.78 52576.18 88888.00 2007-12-28 09:34:59.401 362 18229.09 62.84 52576.08 88888.00 2007-12-28 09:34:59.901 362 18228.99 62.84 52576.13 88888.00 2007-12-28 09:35:00.401 362 18229.10 62.86 52576.15 88888.00 2007-12-28 09:35:00.901 362 18229.06 62.81 52576.24 88888.00 2007-12-28 09:35:01.401 362 18229.05 62.87 52576.26 88888.00 2007-12-28 09:35:01.901 362 18229.04 62.86 52576.26 88888.00 2007-12-28 09:35:02.401 362 18229.13 62.86 52576.26 88888.00 2007-12-28 09:35:02.901 362 18229.12 62.82 52576.25 88888.00 2007-12-28 09:35:03.401 362 18228.99 62.76 52576.14 88888.00 2007-12-28 09:35:03.901 362 18229.00 62.74 52576.13 88888.00 2007-12-28 09:35:04.401 362 18228.94 62.74 52576.26 88888.00 2007-12-28 09:35:04.901 362 18228.88 62.77 52576.32 88888.00 2007-12-28 09:35:05.401 362 18228.97 62.70 52576.34 88888.00 2007-12-28 09:35:05.901 362 18228.95 62.64 52576.33 88888.00 2007-12-28 09:35:06.401 362 18228.95 62.69 52576.37 88888.00 2007-12-28 09:35:06.901 362 18229.00 62.75 52576.44 88888.00 2007-12-28 09:35:07.401 362 18228.86 62.71 52576.47 88888.00 2007-12-28 09:35:07.901 362 18228.76 62.71 52576.68 88888.00 2007-12-28 09:35:08.401 362 18228.77 62.68 52576.65 88888.00 2007-12-28 09:35:08.901 362 18228.77 62.76 52576.45 88888.00 2007-12-28 09:35:09.401 362 18228.87 62.78 52576.37 88888.00 2007-12-28 09:35:09.901 362 18228.88 62.73 52576.39 88888.00 2007-12-28 09:35:10.401 362 18228.74 62.78 52576.47 88888.00 2007-12-28 09:35:10.901 362 18228.83 62.82 52576.36 88888.00 2007-12-28 09:35:11.401 362 18229.01 62.86 52576.43 88888.00 2007-12-28 09:35:11.901 362 18229.07 62.87 52576.34 88888.00 2007-12-28 09:35:12.401 362 18229.05 62.82 52576.30 88888.00 2007-12-28 09:35:12.901 362 18229.00 62.84 52576.30 88888.00 2007-12-28 09:35:13.401 362 18228.96 62.87 52576.34 88888.00 2007-12-28 09:35:13.901 362 18228.93 62.94 52576.28 88888.00 2007-12-28 09:35:14.401 362 18228.90 62.97 52576.31 88888.00 2007-12-28 09:35:14.901 362 18228.95 62.94 52576.47 88888.00 2007-12-28 09:35:15.401 362 18228.85 62.86 52576.51 88888.00 2007-12-28 09:35:15.901 362 18228.91 62.83 52576.49 88888.00 2007-12-28 09:35:16.401 362 18228.98 62.85 52576.49 88888.00 2007-12-28 09:35:16.901 362 18228.96 62.91 52576.47 88888.00 2007-12-28 09:35:17.401 362 18228.95 62.83 52576.42 88888.00 2007-12-28 09:35:17.901 362 18228.91 62.81 52576.34 88888.00 2007-12-28 09:35:18.401 362 18228.91 62.88 52576.30 88888.00 2007-12-28 09:35:18.901 362 18228.93 62.90 52576.24 88888.00 2007-12-28 09:35:19.401 362 18228.90 62.92 52576.12 88888.00 2007-12-28 09:35:19.901 362 18228.96 62.98 52576.05 88888.00 2007-12-28 09:35:20.401 362 18228.97 62.87 52576.19 88888.00 2007-12-28 09:35:20.901 362 18228.91 62.84 52576.19 88888.00 2007-12-28 09:35:21.401 362 18229.06 62.86 52575.98 88888.00 2007-12-28 09:35:21.901 362 18229.01 62.86 52575.99 88888.00 2007-12-28 09:35:22.401 362 18228.95 62.75 52576.13 88888.00 2007-12-28 09:35:22.901 362 18228.82 62.80 52576.20 88888.00 2007-12-28 09:35:23.401 362 18228.77 62.82 52576.15 88888.00 2007-12-28 09:35:23.901 362 18228.87 62.83 52576.44 88888.00 2007-12-28 09:35:24.401 362 18228.87 62.84 52576.38 88888.00 2007-12-28 09:35:24.901 362 18228.91 62.85 52576.11 88888.00 2007-12-28 09:35:25.401 362 18228.86 62.84 52576.15 88888.00 2007-12-28 09:35:25.901 362 18228.84 62.89 52576.14 88888.00 2007-12-28 09:35:26.401 362 18228.89 62.92 52576.22 88888.00 2007-12-28 09:35:26.901 362 18228.86 62.89 52576.38 88888.00 2007-12-28 09:35:27.401 362 18228.94 62.86 52576.37 88888.00 2007-12-28 09:35:27.901 362 18228.75 62.84 52576.37 88888.00 2007-12-28 09:35:28.401 362 18228.75 62.79 52576.31 88888.00 2007-12-28 09:35:28.901 362 18228.90 62.80 52576.35 88888.00 2007-12-28 09:35:29.401 362 18228.78 62.85 52576.42 88888.00 2007-12-28 09:35:29.901 362 18228.77 62.84 52576.44 88888.00 2007-12-28 09:35:30.401 362 18228.84 62.87 52576.42 88888.00 2007-12-28 09:35:30.901 362 18228.96 62.85 52576.43 88888.00 2007-12-28 09:35:31.401 362 18229.07 62.86 52576.39 88888.00 2007-12-28 09:35:31.901 362 18229.13 62.81 52576.33 88888.00 2007-12-28 09:35:32.401 362 18229.23 62.76 52576.23 88888.00 2007-12-28 09:35:32.901 362 18229.16 62.74 52576.30 88888.00 2007-12-28 09:35:33.401 362 18229.04 62.87 52576.30 88888.00 2007-12-28 09:35:33.901 362 18229.05 62.91 52576.27 88888.00 2007-12-28 09:35:34.401 362 18229.02 62.88 52576.31 88888.00 2007-12-28 09:35:34.901 362 18229.01 62.85 52576.31 88888.00 2007-12-28 09:35:35.401 362 18229.09 62.80 52576.32 88888.00 2007-12-28 09:35:35.901 362 18229.09 62.82 52576.44 88888.00 2007-12-28 09:35:36.401 362 18229.02 62.85 52576.40 88888.00 2007-12-28 09:35:36.901 362 18229.13 62.88 52576.46 88888.00 2007-12-28 09:35:37.401 362 18229.21 62.86 52576.59 88888.00 2007-12-28 09:35:37.901 362 18229.09 62.83 52576.50 88888.00 2007-12-28 09:35:38.401 362 18229.08 62.84 52576.38 88888.00 2007-12-28 09:35:38.901 362 18229.19 62.86 52576.40 88888.00 2007-12-28 09:35:39.401 362 18229.21 62.89 52576.44 88888.00 2007-12-28 09:35:39.901 362 18229.07 62.82 52576.50 88888.00 2007-12-28 09:35:40.401 362 18229.12 62.77 52576.51 88888.00 2007-12-28 09:35:40.901 362 18229.06 62.80 52576.55 88888.00 2007-12-28 09:35:41.401 362 18229.11 62.78 52576.61 88888.00 2007-12-28 09:35:41.901 362 18229.06 62.75 52576.54 88888.00 2007-12-28 09:35:42.401 362 18229.01 62.79 52576.48 88888.00 2007-12-28 09:35:42.901 362 18229.05 62.82 52576.50 88888.00 2007-12-28 09:35:43.401 362 18229.02 62.77 52576.51 88888.00 2007-12-28 09:35:43.901 362 18229.10 62.79 52576.54 88888.00 2007-12-28 09:35:44.401 362 18229.13 62.81 52576.59 88888.00 2007-12-28 09:35:44.901 362 18229.02 62.87 52576.56 88888.00 2007-12-28 09:35:45.401 362 18228.98 62.87 52576.56 88888.00 2007-12-28 09:35:45.901 362 18228.96 62.85 52576.68 88888.00 2007-12-28 09:35:46.401 362 18229.01 62.86 52576.79 88888.00 2007-12-28 09:35:46.901 362 18229.05 62.82 52576.83 88888.00 2007-12-28 09:35:47.401 362 18228.98 62.83 52576.76 88888.00 2007-12-28 09:35:47.901 362 18228.96 62.91 52576.63 88888.00 2007-12-28 09:35:48.401 362 18228.96 62.86 52576.62 88888.00 2007-12-28 09:35:48.901 362 18228.99 62.88 52576.61 88888.00 2007-12-28 09:35:49.401 362 18228.85 62.83 52576.48 88888.00 2007-12-28 09:35:49.901 362 18228.82 62.80 52576.60 88888.00 2007-12-28 09:35:50.401 362 18228.69 62.84 52576.65 88888.00 2007-12-28 09:35:50.901 362 18228.74 62.78 52576.60 88888.00 2007-12-28 09:35:51.401 362 18228.77 62.84 52576.62 88888.00 2007-12-28 09:35:51.901 362 18228.73 62.86 52576.67 88888.00 2007-12-28 09:35:52.401 362 18228.71 62.79 52576.57 88888.00 2007-12-28 09:35:52.901 362 18228.67 62.72 52576.60 88888.00 2007-12-28 09:35:53.401 362 18228.62 62.75 52576.51 88888.00 2007-12-28 09:35:53.901 362 18228.54 62.76 52576.53 88888.00 2007-12-28 09:35:54.401 362 18228.53 62.71 52576.58 88888.00 2007-12-28 09:35:54.901 362 18228.71 62.83 52576.62 88888.00 2007-12-28 09:35:55.401 362 18228.77 62.84 52576.65 88888.00 2007-12-28 09:35:55.901 362 18228.66 62.82 52576.65 88888.00 2007-12-28 09:35:56.401 362 18228.65 62.82 52576.57 88888.00 2007-12-28 09:35:56.901 362 18228.57 62.88 52576.48 88888.00 2007-12-28 09:35:57.401 362 18228.76 62.90 52576.44 88888.00 2007-12-28 09:35:57.901 362 18228.68 62.95 52576.56 88888.00 2007-12-28 09:35:58.401 362 18228.58 62.90 52576.54 88888.00 2007-12-28 09:35:58.901 362 18228.66 62.98 52576.57 88888.00 2007-12-28 09:35:59.401 362 18228.59 63.00 52576.51 88888.00 2007-12-28 09:35:59.901 362 18228.65 63.07 52576.31 88888.00 2007-12-28 09:36:00.401 362 18228.65 63.05 52576.34 88888.00 2007-12-28 09:36:00.901 362 18228.71 62.99 52576.24 88888.00 2007-12-28 09:36:01.401 362 18228.77 62.97 52576.30 88888.00 2007-12-28 09:36:01.901 362 18228.91 62.96 52576.36 88888.00 2007-12-28 09:36:02.401 362 18228.91 62.87 52576.35 88888.00 2007-12-28 09:36:02.901 362 18228.84 62.91 52576.27 88888.00 2007-12-28 09:36:03.401 362 18228.80 62.95 52576.35 88888.00 2007-12-28 09:36:03.901 362 18228.76 63.05 52576.45 88888.00 2007-12-28 09:36:04.401 362 18228.78 62.97 52576.50 88888.00 2007-12-28 09:36:04.901 362 18228.80 62.88 52576.53 88888.00 2007-12-28 09:36:05.401 362 18228.78 62.90 52576.47 88888.00 2007-12-28 09:36:05.901 362 18228.74 62.95 52576.45 88888.00 2007-12-28 09:36:06.401 362 18228.90 63.01 52576.57 88888.00 2007-12-28 09:36:06.901 362 18228.72 63.02 52576.51 88888.00 2007-12-28 09:36:07.401 362 18228.72 62.89 52576.42 88888.00 2007-12-28 09:36:07.901 362 18228.84 62.78 52576.46 88888.00 2007-12-28 09:36:08.401 362 18228.72 62.79 52576.43 88888.00 2007-12-28 09:36:08.901 362 18228.77 62.84 52576.49 88888.00 2007-12-28 09:36:09.401 362 18228.78 62.87 52576.50 88888.00 2007-12-28 09:36:09.901 362 18228.75 62.84 52576.60 88888.00 2007-12-28 09:36:10.401 362 18228.67 62.87 52576.58 88888.00 2007-12-28 09:36:10.901 362 18228.68 62.78 52576.53 88888.00 2007-12-28 09:36:11.401 362 18228.69 62.83 52576.45 88888.00 2007-12-28 09:36:11.901 362 18228.80 62.92 52576.33 88888.00 2007-12-28 09:36:12.401 362 18228.77 62.94 52576.38 88888.00 2007-12-28 09:36:12.901 362 18228.79 62.95 52576.37 88888.00 2007-12-28 09:36:13.401 362 18228.73 62.89 52576.40 88888.00 2007-12-28 09:36:13.901 362 18228.73 62.79 52576.33 88888.00 2007-12-28 09:36:14.401 362 18228.83 62.79 52576.25 88888.00 2007-12-28 09:36:14.901 362 18228.74 62.73 52576.28 88888.00 2007-12-28 09:36:15.401 362 18228.74 62.70 52576.47 88888.00 2007-12-28 09:36:15.901 362 18228.83 62.68 52576.42 88888.00 2007-12-28 09:36:16.401 362 18228.91 62.65 52576.53 88888.00 2007-12-28 09:36:16.901 362 18228.87 62.72 52576.71 88888.00 2007-12-28 09:36:17.401 362 18228.89 62.78 52576.49 88888.00 2007-12-28 09:36:17.901 362 18228.96 62.81 52576.31 88888.00 2007-12-28 09:36:18.401 362 18228.80 62.78 52576.28 88888.00 2007-12-28 09:36:18.901 362 18228.78 62.82 52576.46 88888.00 2007-12-28 09:36:19.401 362 18228.83 62.77 52576.46 88888.00 2007-12-28 09:36:19.901 362 18228.77 62.74 52576.39 88888.00 2007-12-28 09:36:20.401 362 18228.74 62.76 52576.33 88888.00 2007-12-28 09:36:20.901 362 18228.86 62.67 52576.26 88888.00 2007-12-28 09:36:21.401 362 18228.82 62.62 52576.27 88888.00 2007-12-28 09:36:21.901 362 18228.86 62.64 52576.26 88888.00 2007-12-28 09:36:22.401 362 18228.91 62.70 52576.27 88888.00 2007-12-28 09:36:22.901 362 18228.94 62.69 52576.30 88888.00 2007-12-28 09:36:23.401 362 18228.90 62.71 52576.27 88888.00 2007-12-28 09:36:23.901 362 18228.96 62.66 52576.32 88888.00 2007-12-28 09:36:24.401 362 18229.05 62.67 52576.36 88888.00 2007-12-28 09:36:24.901 362 18228.94 62.69 52576.38 88888.00 2007-12-28 09:36:25.401 362 18228.97 62.68 52576.44 88888.00 2007-12-28 09:36:25.901 362 18228.94 62.69 52576.40 88888.00 2007-12-28 09:36:26.401 362 18228.87 62.67 52576.39 88888.00 2007-12-28 09:36:26.901 362 18228.86 62.72 52576.35 88888.00 2007-12-28 09:36:27.401 362 18228.83 62.72 52576.44 88888.00 2007-12-28 09:36:27.901 362 18228.74 62.73 52576.55 88888.00 2007-12-28 09:36:28.401 362 18228.71 62.80 52576.74 88888.00 2007-12-28 09:36:28.901 362 18228.73 62.78 52576.67 88888.00 2007-12-28 09:36:29.401 362 18228.79 62.77 52576.61 88888.00 2007-12-28 09:36:29.901 362 18228.66 62.86 52576.68 88888.00 2007-12-28 09:36:30.401 362 18228.62 62.84 52576.59 88888.00 2007-12-28 09:36:30.901 362 18228.69 62.86 52576.44 88888.00 2007-12-28 09:36:31.401 362 18228.65 62.83 52576.36 88888.00 2007-12-28 09:36:31.901 362 18228.52 62.89 52576.43 88888.00 2007-12-28 09:36:32.401 362 18228.57 62.95 52576.34 88888.00 2007-12-28 09:36:32.901 362 18228.66 62.89 52576.31 88888.00 2007-12-28 09:36:33.401 362 18228.62 62.76 52576.40 88888.00 2007-12-28 09:36:33.901 362 18228.58 62.79 52576.53 88888.00 2007-12-28 09:36:34.401 362 18228.61 62.81 52576.47 88888.00 2007-12-28 09:36:34.901 362 18228.66 62.90 52576.42 88888.00 2007-12-28 09:36:35.401 362 18228.63 62.91 52576.55 88888.00 2007-12-28 09:36:35.901 362 18228.64 62.87 52576.51 88888.00 2007-12-28 09:36:36.401 362 18228.61 62.88 52576.43 88888.00 2007-12-28 09:36:36.901 362 18228.52 62.84 52576.46 88888.00 2007-12-28 09:36:37.401 362 18228.59 62.84 52576.44 88888.00 2007-12-28 09:36:37.901 362 18228.71 62.83 52576.42 88888.00 2007-12-28 09:36:38.401 362 18228.64 62.75 52576.48 88888.00 2007-12-28 09:36:38.901 362 18228.46 62.79 52576.58 88888.00 2007-12-28 09:36:39.401 362 18228.45 62.90 52576.71 88888.00 2007-12-28 09:36:39.901 362 18228.53 62.94 52576.69 88888.00 2007-12-28 09:36:40.401 362 18228.50 62.95 52576.55 88888.00 2007-12-28 09:36:40.901 362 18228.43 62.88 52576.34 88888.00 2007-12-28 09:36:41.401 362 18228.44 62.83 52576.53 88888.00 2007-12-28 09:36:41.901 362 18228.59 62.94 52576.58 88888.00 2007-12-28 09:36:42.401 362 18228.64 63.00 52576.58 88888.00 2007-12-28 09:36:42.901 362 18228.59 62.87 52576.50 88888.00 2007-12-28 09:36:43.401 362 18228.61 62.87 52576.48 88888.00 2007-12-28 09:36:43.901 362 18228.63 62.89 52576.60 88888.00 2007-12-28 09:36:44.401 362 18228.65 62.90 52576.59 88888.00 2007-12-28 09:36:44.901 362 18228.61 62.79 52576.42 88888.00 2007-12-28 09:36:45.401 362 18228.73 62.72 52576.50 88888.00 2007-12-28 09:36:45.901 362 18228.67 62.79 52576.50 88888.00 2007-12-28 09:36:46.401 362 18228.65 62.82 52576.37 88888.00 2007-12-28 09:36:46.901 362 18228.74 62.83 52576.46 88888.00 2007-12-28 09:36:47.401 362 18228.64 62.90 52576.57 88888.00 2007-12-28 09:36:47.901 362 18228.62 62.95 52576.51 88888.00 2007-12-28 09:36:48.401 362 18228.61 62.94 52576.48 88888.00 2007-12-28 09:36:48.901 362 18228.66 62.91 52576.46 88888.00 2007-12-28 09:36:49.401 362 18228.65 62.91 52576.38 88888.00 2007-12-28 09:36:49.901 362 18228.73 62.87 52576.40 88888.00 2007-12-28 09:36:50.401 362 18228.73 62.83 52576.43 88888.00 2007-12-28 09:36:50.901 362 18228.77 62.82 52576.47 88888.00 2007-12-28 09:36:51.401 362 18228.96 62.79 52576.53 88888.00 2007-12-28 09:36:51.901 362 18228.91 62.76 52576.51 88888.00 2007-12-28 09:36:52.401 362 18228.98 62.79 52576.46 88888.00 2007-12-28 09:36:52.901 362 18228.93 62.77 52576.46 88888.00 2007-12-28 09:36:53.401 362 18228.86 62.78 52576.58 88888.00 2007-12-28 09:36:53.901 362 18228.65 62.84 52576.65 88888.00 2007-12-28 09:36:54.401 362 18228.67 62.84 52576.70 88888.00 2007-12-28 09:36:54.901 362 18228.74 62.83 52576.69 88888.00 2007-12-28 09:36:55.401 362 18228.83 62.87 52576.57 88888.00 2007-12-28 09:36:55.901 362 18228.90 62.82 52576.57 88888.00 2007-12-28 09:36:56.401 362 18228.79 62.82 52576.61 88888.00 2007-12-28 09:36:56.901 362 18228.87 62.81 52576.66 88888.00 2007-12-28 09:36:57.401 362 18228.82 62.74 52576.70 88888.00 2007-12-28 09:36:57.901 362 18228.83 62.69 52576.77 88888.00 2007-12-28 09:36:58.401 362 18228.80 62.80 52576.56 88888.00 2007-12-28 09:36:58.901 362 18228.75 62.95 52576.55 88888.00 2007-12-28 09:36:59.401 362 18228.78 62.94 52576.76 88888.00 2007-12-28 09:36:59.901 362 18228.88 62.88 52576.79 88888.00 2007-12-28 09:37:00.401 362 18228.77 62.84 52576.70 88888.00 2007-12-28 09:37:00.901 362 18228.82 62.79 52576.78 88888.00 2007-12-28 09:37:01.401 362 18228.86 62.82 52576.94 88888.00 2007-12-28 09:37:01.901 362 18228.87 62.90 52576.86 88888.00 2007-12-28 09:37:02.401 362 18228.85 62.92 52576.91 88888.00 2007-12-28 09:37:02.901 362 18228.85 62.86 52576.78 88888.00 2007-12-28 09:37:03.401 362 18228.82 62.84 52576.63 88888.00 2007-12-28 09:37:03.901 362 18228.66 62.77 52576.77 88888.00 2007-12-28 09:37:04.401 362 18228.67 62.70 52576.74 88888.00 2007-12-28 09:37:04.901 362 18228.74 62.70 52576.82 88888.00 2007-12-28 09:37:05.401 362 18228.78 62.67 52576.85 88888.00 2007-12-28 09:37:05.901 362 18228.95 62.70 52576.74 88888.00 2007-12-28 09:37:06.401 362 18228.83 62.65 52576.82 88888.00 2007-12-28 09:37:06.901 362 18228.73 62.67 52576.88 88888.00 2007-12-28 09:37:07.401 362 18228.76 62.77 52576.90 88888.00 2007-12-28 09:37:07.901 362 18228.90 62.82 52576.85 88888.00 2007-12-28 09:37:08.401 362 18228.93 62.86 52576.88 88888.00 2007-12-28 09:37:08.901 362 18228.86 62.73 52576.79 88888.00 2007-12-28 09:37:09.401 362 18228.69 62.65 52576.80 88888.00 2007-12-28 09:37:09.901 362 18228.67 62.69 52576.85 88888.00 2007-12-28 09:37:10.401 362 18228.69 62.68 52576.82 88888.00 2007-12-28 09:37:10.901 362 18228.63 62.73 52576.80 88888.00 2007-12-28 09:37:11.401 362 18228.61 62.75 52576.77 88888.00 2007-12-28 09:37:11.901 362 18228.61 62.78 52576.79 88888.00 2007-12-28 09:37:12.401 362 18228.64 62.86 52576.92 88888.00 2007-12-28 09:37:12.901 362 18228.72 62.86 52576.81 88888.00 2007-12-28 09:37:13.401 362 18228.58 62.86 52576.80 88888.00 2007-12-28 09:37:13.901 362 18228.50 62.89 52576.81 88888.00 2007-12-28 09:37:14.401 362 18228.54 62.88 52576.69 88888.00 2007-12-28 09:37:14.901 362 18228.61 62.89 52576.70 88888.00 2007-12-28 09:37:15.401 362 18228.72 62.91 52576.78 88888.00 2007-12-28 09:37:15.901 362 18228.52 62.86 52576.84 88888.00 2007-12-28 09:37:16.401 362 18228.46 62.86 52576.74 88888.00 2007-12-28 09:37:16.901 362 18228.61 62.86 52576.77 88888.00 2007-12-28 09:37:17.401 362 18228.68 62.85 52576.76 88888.00 2007-12-28 09:37:17.901 362 18228.55 62.84 52576.78 88888.00 2007-12-28 09:37:18.401 362 18228.40 62.85 52576.88 88888.00 2007-12-28 09:37:18.901 362 18228.52 62.86 52576.93 88888.00 2007-12-28 09:37:19.401 362 18228.46 62.78 52576.93 88888.00 2007-12-28 09:37:19.901 362 18228.36 62.81 52577.00 88888.00 2007-12-28 09:37:20.401 362 18228.34 62.85 52577.00 88888.00 2007-12-28 09:37:20.901 362 18228.42 62.82 52576.96 88888.00 2007-12-28 09:37:21.401 362 18228.40 62.79 52576.98 88888.00 2007-12-28 09:37:21.901 362 18228.48 62.89 52577.03 88888.00 2007-12-28 09:37:22.401 362 18228.51 62.94 52576.98 88888.00 2007-12-28 09:37:22.901 362 18228.36 62.91 52576.96 88888.00 2007-12-28 09:37:23.401 362 18228.35 62.86 52576.97 88888.00 2007-12-28 09:37:23.901 362 18228.40 62.92 52576.91 88888.00 2007-12-28 09:37:24.401 362 18228.46 62.95 52576.94 88888.00 2007-12-28 09:37:24.901 362 18228.48 62.91 52576.82 88888.00 2007-12-28 09:37:25.401 362 18228.46 62.92 52576.81 88888.00 2007-12-28 09:37:25.901 362 18228.47 63.02 52576.85 88888.00 2007-12-28 09:37:26.401 362 18228.45 62.99 52576.73 88888.00 2007-12-28 09:37:26.901 362 18228.45 62.95 52576.77 88888.00 2007-12-28 09:37:27.401 362 18228.29 63.01 52576.86 88888.00 2007-12-28 09:37:27.901 362 18228.35 63.07 52576.69 88888.00 2007-12-28 09:37:28.401 362 18228.42 62.99 52576.56 88888.00 2007-12-28 09:37:28.901 362 18228.44 62.92 52576.63 88888.00 2007-12-28 09:37:29.401 362 18228.41 62.99 52576.68 88888.00 2007-12-28 09:37:29.901 362 18228.36 63.01 52576.84 88888.00 2007-12-28 09:37:30.401 362 18228.35 63.05 52576.89 88888.00 2007-12-28 09:37:30.901 362 18228.43 63.00 52576.82 88888.00 2007-12-28 09:37:31.401 362 18228.35 62.90 52576.70 88888.00 2007-12-28 09:37:31.901 362 18228.41 62.96 52576.67 88888.00 2007-12-28 09:37:32.401 362 18228.40 63.01 52576.68 88888.00 2007-12-28 09:37:32.901 362 18228.39 62.98 52576.50 88888.00 2007-12-28 09:37:33.401 362 18228.51 63.01 52576.38 88888.00 2007-12-28 09:37:33.901 362 18228.57 63.02 52576.76 88888.00 2007-12-28 09:37:34.401 362 18228.43 62.97 52576.81 88888.00 2007-12-28 09:37:34.901 362 18228.43 62.88 52576.74 88888.00 2007-12-28 09:37:35.401 362 18228.51 62.90 52576.60 88888.00 2007-12-28 09:37:35.901 362 18228.55 62.94 52576.58 88888.00 2007-12-28 09:37:36.401 362 18228.56 62.91 52576.53 88888.00 2007-12-28 09:37:36.901 362 18228.50 62.95 52576.70 88888.00 2007-12-28 09:37:37.401 362 18228.55 62.95 52576.71 88888.00 2007-12-28 09:37:37.901 362 18228.73 62.92 52576.60 88888.00 2007-12-28 09:37:38.401 362 18228.78 62.90 52576.65 88888.00 2007-12-28 09:37:38.901 362 18228.67 62.90 52576.76 88888.00 2007-12-28 09:37:39.401 362 18228.56 62.91 52576.71 88888.00 2007-12-28 09:37:39.901 362 18228.58 62.92 52576.62 88888.00 2007-12-28 09:37:40.401 362 18228.72 62.97 52576.54 88888.00 2007-12-28 09:37:40.901 362 18228.69 62.95 52576.55 88888.00 2007-12-28 09:37:41.401 362 18228.68 62.90 52576.65 88888.00 2007-12-28 09:37:41.901 362 18228.72 62.89 52576.69 88888.00 2007-12-28 09:37:42.401 362 18228.76 62.87 52576.70 88888.00 2007-12-28 09:37:42.901 362 18228.85 62.90 52576.80 88888.00 2007-12-28 09:37:43.401 362 18228.85 62.82 52576.77 88888.00 2007-12-28 09:37:43.901 362 18228.69 62.79 52576.60 88888.00 2007-12-28 09:37:44.401 362 18228.67 62.74 52576.45 88888.00 2007-12-28 09:37:44.901 362 18228.77 62.76 52576.49 88888.00 2007-12-28 09:37:45.401 362 18228.82 62.71 52576.56 88888.00 2007-12-28 09:37:45.901 362 18228.61 62.66 52576.42 88888.00 2007-12-28 09:37:46.401 362 18228.71 62.58 52576.49 88888.00 2007-12-28 09:37:46.901 362 18228.78 62.63 52576.50 88888.00 2007-12-28 09:37:47.401 362 18228.72 62.64 52576.40 88888.00 2007-12-28 09:37:47.901 362 18228.76 62.67 52576.37 88888.00 2007-12-28 09:37:48.401 362 18228.74 62.63 52576.39 88888.00 2007-12-28 09:37:48.901 362 18228.74 62.71 52576.59 88888.00 2007-12-28 09:37:49.401 362 18228.75 62.76 52576.69 88888.00 2007-12-28 09:37:49.901 362 18228.72 62.67 52576.69 88888.00 2007-12-28 09:37:50.401 362 18228.66 62.67 52576.72 88888.00 2007-12-28 09:37:50.901 362 18228.59 62.65 52576.74 88888.00 2007-12-28 09:37:51.401 362 18228.55 62.62 52576.61 88888.00 2007-12-28 09:37:51.901 362 18228.64 62.63 52576.63 88888.00 2007-12-28 09:37:52.401 362 18228.56 62.53 52576.59 88888.00 2007-12-28 09:37:52.901 362 18228.64 62.53 52576.58 88888.00 2007-12-28 09:37:53.401 362 18228.61 62.59 52576.62 88888.00 2007-12-28 09:37:53.901 362 18228.59 62.67 52576.61 88888.00 2007-12-28 09:37:54.401 362 18228.54 62.64 52576.63 88888.00 2007-12-28 09:37:54.901 362 18228.51 62.56 52576.47 88888.00 2007-12-28 09:37:55.401 362 18228.54 62.51 52576.44 88888.00 2007-12-28 09:37:55.901 362 18228.58 62.54 52576.50 88888.00 2007-12-28 09:37:56.401 362 18228.45 62.48 52576.66 88888.00 2007-12-28 09:37:56.901 362 18228.42 62.53 52576.66 88888.00 2007-12-28 09:37:57.401 362 18228.37 62.57 52576.68 88888.00 2007-12-28 09:37:57.901 362 18228.36 62.59 52576.59 88888.00 2007-12-28 09:37:58.401 362 18228.42 62.54 52576.59 88888.00 2007-12-28 09:37:58.901 362 18228.40 62.64 52576.69 88888.00 2007-12-28 09:37:59.401 362 18228.31 62.66 52576.63 88888.00 2007-12-28 09:37:59.901 362 18228.19 62.61 52576.70 88888.00 2007-12-28 09:38:00.401 362 18228.26 62.66 52576.68 88888.00 2007-12-28 09:38:00.901 362 18228.32 62.66 52576.73 88888.00 2007-12-28 09:38:01.401 362 18228.21 62.65 52576.65 88888.00 2007-12-28 09:38:01.901 362 18228.12 62.68 52576.59 88888.00 2007-12-28 09:38:02.401 362 18228.15 62.63 52576.66 88888.00 2007-12-28 09:38:02.901 362 18228.08 62.70 52576.62 88888.00 2007-12-28 09:38:03.401 362 18228.08 62.70 52576.81 88888.00 2007-12-28 09:38:03.901 362 18228.14 62.74 52576.92 88888.00 2007-12-28 09:38:04.401 362 18228.04 62.75 52576.88 88888.00 2007-12-28 09:38:04.901 362 18227.90 62.86 52576.72 88888.00 2007-12-28 09:38:05.401 362 18227.99 62.82 52576.73 88888.00 2007-12-28 09:38:05.901 362 18228.02 62.78 52576.81 88888.00 2007-12-28 09:38:06.401 362 18227.88 62.79 52576.82 88888.00 2007-12-28 09:38:06.901 362 18227.70 62.75 52576.77 88888.00 2007-12-28 09:38:07.401 362 18227.75 62.75 52576.76 88888.00 2007-12-28 09:38:07.901 362 18227.83 62.71 52576.68 88888.00 2007-12-28 09:38:08.401 362 18227.96 62.70 52576.56 88888.00 2007-12-28 09:38:08.901 362 18227.90 62.75 52576.51 88888.00 2007-12-28 09:38:09.401 362 18227.89 62.76 52576.53 88888.00 2007-12-28 09:38:09.901 362 18227.88 62.74 52576.62 88888.00 2007-12-28 09:38:10.401 362 18227.82 62.77 52576.62 88888.00 2007-12-28 09:38:10.901 362 18227.80 62.74 52576.59 88888.00 2007-12-28 09:38:11.401 362 18227.77 62.72 52576.53 88888.00 2007-12-28 09:38:11.901 362 18227.87 62.64 52576.45 88888.00 2007-12-28 09:38:12.401 362 18227.85 62.62 52576.50 88888.00 2007-12-28 09:38:12.901 362 18227.90 62.63 52576.43 88888.00 2007-12-28 09:38:13.401 362 18227.92 62.61 52576.48 88888.00 2007-12-28 09:38:13.901 362 18227.87 62.56 52576.36 88888.00 2007-12-28 09:38:14.401 362 18227.82 62.64 52576.33 88888.00 2007-12-28 09:38:14.901 362 18227.88 62.56 52576.36 88888.00 2007-12-28 09:38:15.401 362 18227.90 62.50 52576.37 88888.00 2007-12-28 09:38:15.901 362 18227.85 62.59 52576.47 88888.00 2007-12-28 09:38:16.401 362 18227.88 62.65 52576.50 88888.00 2007-12-28 09:38:16.901 362 18227.96 62.64 52576.61 88888.00 2007-12-28 09:38:17.401 362 18227.91 62.64 52576.59 88888.00 2007-12-28 09:38:17.901 362 18227.89 62.64 52576.56 88888.00 2007-12-28 09:38:18.401 362 18227.93 62.66 52576.61 88888.00 2007-12-28 09:38:18.901 362 18227.93 62.63 52576.69 88888.00 2007-12-28 09:38:19.401 362 18227.90 62.55 52576.58 88888.00 2007-12-28 09:38:19.901 362 18228.00 62.57 52576.48 88888.00 2007-12-28 09:38:20.401 362 18228.10 62.64 52576.49 88888.00 2007-12-28 09:38:20.901 362 18228.03 62.59 52576.50 88888.00 2007-12-28 09:38:21.401 362 18227.93 62.57 52576.48 88888.00 2007-12-28 09:38:21.901 362 18227.89 62.56 52576.42 88888.00 2007-12-28 09:38:22.401 362 18228.00 62.62 52576.34 88888.00 2007-12-28 09:38:22.901 362 18228.10 62.62 52576.34 88888.00 2007-12-28 09:38:23.401 362 18228.13 62.65 52576.50 88888.00 2007-12-28 09:38:23.901 362 18228.09 62.67 52576.66 88888.00 2007-12-28 09:38:24.401 362 18228.00 62.73 52576.70 88888.00 2007-12-28 09:38:24.901 362 18228.12 62.71 52576.84 88888.00 2007-12-28 09:38:25.401 362 18227.97 62.77 52576.86 88888.00 2007-12-28 09:38:25.901 362 18227.71 62.75 52576.72 88888.00 2007-12-28 09:38:26.401 362 18227.72 62.70 52576.69 88888.00 2007-12-28 09:38:26.901 362 18227.77 62.81 52576.74 88888.00 2007-12-28 09:38:27.401 362 18227.74 62.95 52576.68 88888.00 2007-12-28 09:38:27.901 362 18227.72 62.91 52576.71 88888.00 2007-12-28 09:38:28.401 362 18227.70 62.90 52576.91 88888.00 2007-12-28 09:38:28.901 362 18227.80 62.89 52576.78 88888.00 2007-12-28 09:38:29.401 362 18227.69 62.91 52576.71 88888.00 2007-12-28 09:38:29.901 362 18227.71 62.92 52576.82 88888.00 2007-12-28 09:38:30.401 362 18227.86 62.88 52576.94 88888.00 2007-12-28 09:38:30.901 362 18227.90 62.89 52576.93 88888.00 2007-12-28 09:38:31.401 362 18227.86 62.89 52576.90 88888.00 2007-12-28 09:38:31.901 362 18227.80 62.86 52576.73 88888.00 2007-12-28 09:38:32.401 362 18227.80 62.88 52576.70 88888.00 2007-12-28 09:38:32.901 362 18227.64 62.96 52576.69 88888.00 2007-12-28 09:38:33.401 362 18227.64 63.06 52576.62 88888.00 2007-12-28 09:38:33.901 362 18227.79 63.09 52576.60 88888.00 2007-12-28 09:38:34.401 362 18227.87 63.10 52576.69 88888.00 2007-12-28 09:38:34.901 362 18227.75 63.10 52576.62 88888.00 2007-12-28 09:38:35.401 362 18227.72 63.13 52576.69 88888.00 2007-12-28 09:38:35.901 362 18227.80 63.11 52576.85 88888.00 2007-12-28 09:38:36.401 362 18227.77 63.08 52576.86 88888.00 2007-12-28 09:38:36.901 362 18227.77 63.02 52576.74 88888.00 2007-12-28 09:38:37.401 362 18227.89 63.07 52576.70 88888.00 2007-12-28 09:38:37.901 362 18227.80 63.00 52576.74 88888.00 2007-12-28 09:38:38.401 362 18227.87 63.02 52576.71 88888.00 2007-12-28 09:38:38.901 362 18227.76 63.04 52576.69 88888.00 2007-12-28 09:38:39.401 362 18227.80 63.10 52576.54 88888.00 2007-12-28 09:38:39.901 362 18227.87 63.11 52576.49 88888.00 2007-12-28 09:38:40.401 362 18227.89 63.11 52576.49 88888.00 2007-12-28 09:38:40.901 362 18227.90 63.12 52576.56 88888.00 2007-12-28 09:38:41.401 362 18227.72 63.12 52576.65 88888.00 2007-12-28 09:38:41.901 362 18227.59 63.13 52576.72 88888.00 2007-12-28 09:38:42.401 362 18227.58 62.95 52576.71 88888.00 2007-12-28 09:38:42.901 362 18227.59 62.95 52576.58 88888.00 2007-12-28 09:38:43.401 362 18227.52 63.02 52576.58 88888.00 2007-12-28 09:38:43.901 362 18227.61 63.13 52576.62 88888.00 2007-12-28 09:38:44.401 362 18227.64 63.17 52576.48 88888.00 2007-12-28 09:38:44.901 362 18227.75 63.10 52576.50 88888.00 2007-12-28 09:38:45.401 362 18227.77 63.05 52576.51 88888.00 2007-12-28 09:38:45.901 362 18227.80 63.05 52576.51 88888.00 2007-12-28 09:38:46.401 362 18227.77 63.08 52576.55 88888.00 2007-12-28 09:38:46.901 362 18227.91 63.06 52576.42 88888.00 2007-12-28 09:38:47.401 362 18227.98 63.00 52576.43 88888.00 2007-12-28 09:38:47.901 362 18228.03 63.02 52576.45 88888.00 2007-12-28 09:38:48.401 362 18228.06 62.99 52576.49 88888.00 2007-12-28 09:38:48.901 362 18228.07 62.99 52576.61 88888.00 2007-12-28 09:38:49.401 362 18228.02 63.03 52576.55 88888.00 2007-12-28 09:38:49.901 362 18227.98 63.10 52576.39 88888.00 2007-12-28 09:38:50.401 362 18228.00 63.12 52576.44 88888.00 2007-12-28 09:38:50.901 362 18228.06 63.03 52576.46 88888.00 2007-12-28 09:38:51.401 362 18228.02 63.07 52576.47 88888.00 2007-12-28 09:38:51.901 362 18228.18 63.04 52576.59 88888.00 2007-12-28 09:38:52.401 362 18228.43 63.10 52576.58 88888.00 2007-12-28 09:38:52.901 362 18228.24 63.09 52576.56 88888.00 2007-12-28 09:38:53.401 362 18228.03 63.04 52576.57 88888.00 2007-12-28 09:38:53.901 362 18227.99 62.95 52576.66 88888.00 2007-12-28 09:38:54.401 362 18227.99 62.88 52576.49 88888.00 2007-12-28 09:38:54.901 362 18227.99 62.89 52576.35 88888.00 2007-12-28 09:38:55.401 362 18227.99 62.96 52576.34 88888.00 2007-12-28 09:38:55.901 362 18228.00 62.96 52576.24 88888.00 2007-12-28 09:38:56.401 362 18228.10 63.00 52576.30 88888.00 2007-12-28 09:38:56.901 362 18228.10 63.07 52576.35 88888.00 2007-12-28 09:38:57.401 362 18228.12 63.11 52576.49 88888.00 2007-12-28 09:38:57.901 362 18228.03 63.17 52576.55 88888.00 2007-12-28 09:38:58.401 362 18228.00 63.14 52576.55 88888.00 2007-12-28 09:38:58.901 362 18227.89 63.13 52576.57 88888.00 2007-12-28 09:38:59.401 362 18227.95 63.08 52576.65 88888.00 2007-12-28 09:38:59.901 362 18227.97 63.05 52576.57 88888.00 2007-12-28 09:39:00.401 362 18227.97 63.15 52576.55 88888.00 2007-12-28 09:39:00.901 362 18228.03 63.24 52576.68 88888.00 2007-12-28 09:39:01.401 362 18227.98 63.22 52576.65 88888.00 2007-12-28 09:39:01.901 362 18227.93 63.17 52576.51 88888.00 2007-12-28 09:39:02.401 362 18227.90 63.11 52576.57 88888.00 2007-12-28 09:39:02.901 362 18227.89 63.09 52576.56 88888.00 2007-12-28 09:39:03.401 362 18227.95 63.13 52576.59 88888.00 2007-12-28 09:39:03.901 362 18227.95 63.14 52576.59 88888.00 2007-12-28 09:39:04.401 362 18227.97 63.17 52576.69 88888.00 2007-12-28 09:39:04.901 362 18227.87 63.15 52576.74 88888.00 2007-12-28 09:39:05.401 362 18227.89 63.21 52576.68 88888.00 2007-12-28 09:39:05.901 362 18227.86 63.28 52576.61 88888.00 2007-12-28 09:39:06.401 362 18227.88 63.33 52576.60 88888.00 2007-12-28 09:39:06.901 362 18227.89 63.38 52576.59 88888.00 2007-12-28 09:39:07.401 362 18227.74 63.29 52576.66 88888.00 2007-12-28 09:39:07.901 362 18227.74 63.21 52576.62 88888.00 2007-12-28 09:39:08.401 362 18227.74 63.20 52576.59 88888.00 2007-12-28 09:39:08.901 362 18227.72 63.25 52576.65 88888.00 2007-12-28 09:39:09.401 362 18227.64 63.37 52576.69 88888.00 2007-12-28 09:39:09.901 362 18227.59 63.39 52576.74 88888.00 2007-12-28 09:39:10.401 362 18227.49 63.35 52576.72 88888.00 2007-12-28 09:39:10.901 362 18227.44 63.36 52576.80 88888.00 2007-12-28 09:39:11.401 362 18227.45 63.39 52576.84 88888.00 2007-12-28 09:39:11.901 362 18227.42 63.37 52576.68 88888.00 2007-12-28 09:39:12.401 362 18227.42 63.39 52576.71 88888.00 2007-12-28 09:39:12.901 362 18227.54 63.37 52576.79 88888.00 2007-12-28 09:39:13.401 362 18227.58 63.35 52576.83 88888.00 2007-12-28 09:39:13.901 362 18227.68 63.30 52576.83 88888.00 2007-12-28 09:39:14.401 362 18227.65 63.28 52576.70 88888.00 2007-12-28 09:39:14.901 362 18227.56 63.33 52576.68 88888.00 2007-12-28 09:39:15.401 362 18227.68 63.32 52576.73 88888.00 2007-12-28 09:39:15.901 362 18227.67 63.37 52576.74 88888.00 2007-12-28 09:39:16.401 362 18227.64 63.37 52576.92 88888.00 2007-12-28 09:39:16.901 362 18227.53 63.36 52576.94 88888.00 2007-12-28 09:39:17.401 362 18227.64 63.36 52576.92 88888.00 2007-12-28 09:39:17.901 362 18227.71 63.36 52577.04 88888.00 2007-12-28 09:39:18.401 362 18227.59 63.37 52576.92 88888.00 2007-12-28 09:39:18.901 362 18227.65 63.41 52576.85 88888.00 2007-12-28 09:39:19.401 362 18227.56 63.39 52576.80 88888.00 2007-12-28 09:39:19.901 362 18227.50 63.35 52576.80 88888.00 2007-12-28 09:39:20.401 362 18227.42 63.32 52576.94 88888.00 2007-12-28 09:39:20.901 362 18227.54 63.33 52577.00 88888.00 2007-12-28 09:39:21.401 362 18227.55 63.34 52576.93 88888.00 2007-12-28 09:39:21.901 362 18227.63 63.38 52576.74 88888.00 2007-12-28 09:39:22.401 362 18227.74 63.48 52576.57 88888.00 2007-12-28 09:39:22.901 362 18227.60 63.59 52576.45 88888.00 2007-12-28 09:39:23.401 362 18227.68 63.54 52576.63 88888.00 2007-12-28 09:39:23.901 362 18227.70 63.50 52576.57 88888.00 2007-12-28 09:39:24.401 362 18227.68 63.43 52576.54 88888.00 2007-12-28 09:39:24.901 362 18227.80 63.36 52576.58 88888.00 2007-12-28 09:39:25.401 362 18227.86 63.35 52576.55 88888.00 2007-12-28 09:39:25.901 362 18227.82 63.42 52576.79 88888.00 2007-12-28 09:39:26.401 362 18227.83 63.50 52577.01 88888.00 2007-12-28 09:39:26.901 362 18227.80 63.44 52576.83 88888.00 2007-12-28 09:39:27.401 362 18227.96 63.49 52576.67 88888.00 2007-12-28 09:39:27.901 362 18227.98 63.44 52576.57 88888.00 2007-12-28 09:39:28.401 362 18227.93 63.48 52576.62 88888.00 2007-12-28 09:39:28.901 362 18227.82 63.53 52576.68 88888.00 2007-12-28 09:39:29.401 362 18227.85 63.55 52576.65 88888.00 2007-12-28 09:39:29.901 362 18227.89 63.53 52576.68 88888.00 2007-12-28 09:39:30.401 362 18227.96 63.53 52576.73 88888.00 2007-12-28 09:39:30.901 362 18227.78 63.59 52576.71 88888.00 2007-12-28 09:39:31.401 362 18227.74 63.68 52576.71 88888.00 2007-12-28 09:39:31.901 362 18227.81 63.73 52576.74 88888.00 2007-12-28 09:39:32.401 362 18227.80 63.74 52576.80 88888.00 2007-12-28 09:39:32.901 362 18227.78 63.71 52576.82 88888.00 2007-12-28 09:39:33.401 362 18227.89 63.71 52576.82 88888.00 2007-12-28 09:39:33.901 362 18227.93 63.76 52576.73 88888.00 2007-12-28 09:39:34.401 362 18227.96 63.79 52576.80 88888.00 2007-12-28 09:39:34.901 362 18227.99 63.84 52576.79 88888.00 2007-12-28 09:39:35.401 362 18227.98 63.85 52576.74 88888.00 2007-12-28 09:39:35.901 362 18227.98 63.84 52576.69 88888.00 2007-12-28 09:39:36.401 362 18228.01 63.81 52576.80 88888.00 2007-12-28 09:39:36.901 362 18228.09 63.91 52576.89 88888.00 2007-12-28 09:39:37.401 362 18228.04 64.01 52576.77 88888.00 2007-12-28 09:39:37.901 362 18228.03 63.99 52576.73 88888.00 2007-12-28 09:39:38.401 362 18227.91 64.00 52576.90 88888.00 2007-12-28 09:39:38.901 362 18227.82 63.99 52576.97 88888.00 2007-12-28 09:39:39.401 362 18227.89 63.94 52576.97 88888.00 2007-12-28 09:39:39.901 362 18228.01 63.85 52576.94 88888.00 2007-12-28 09:39:40.401 362 18227.95 63.82 52576.96 88888.00 2007-12-28 09:39:40.901 362 18227.92 63.94 52576.85 88888.00 2007-12-28 09:39:41.401 362 18227.91 64.05 52576.97 88888.00 2007-12-28 09:39:41.901 362 18227.95 64.08 52576.96 88888.00 2007-12-28 09:39:42.401 362 18228.01 64.13 52576.89 88888.00 2007-12-28 09:39:42.901 362 18227.97 64.16 52576.73 88888.00 2007-12-28 09:39:43.401 362 18228.07 64.16 52576.77 88888.00 2007-12-28 09:39:43.901 362 18228.12 64.15 52576.78 88888.00 2007-12-28 09:39:44.401 362 18228.07 64.16 52576.70 88888.00 2007-12-28 09:39:44.901 362 18228.15 64.18 52576.66 88888.00 2007-12-28 09:39:45.401 362 18228.22 64.16 52576.77 88888.00 2007-12-28 09:39:45.901 362 18228.09 64.20 52576.82 88888.00 2007-12-28 09:39:46.401 362 18228.13 64.20 52576.74 88888.00 2007-12-28 09:39:46.901 362 18228.15 64.17 52576.74 88888.00 2007-12-28 09:39:47.401 362 18228.25 64.16 52576.70 88888.00 2007-12-28 09:39:47.901 362 18228.33 64.08 52576.71 88888.00 2007-12-28 09:39:48.401 362 18228.21 64.06 52576.76 88888.00 2007-12-28 09:39:48.901 362 18228.19 64.04 52576.86 88888.00 2007-12-28 09:39:49.401 362 18228.23 64.13 52576.90 88888.00 2007-12-28 09:39:49.901 362 18228.24 64.23 52576.84 88888.00 2007-12-28 09:39:50.401 362 18228.25 64.21 52576.72 88888.00 2007-12-28 09:39:50.901 362 18228.33 64.21 52576.74 88888.00 2007-12-28 09:39:51.401 362 18228.31 64.23 52576.73 88888.00 2007-12-28 09:39:51.901 362 18228.18 64.22 52576.79 88888.00 2007-12-28 09:39:52.398 362 18228.07 64.17 52576.78 88888.00 2007-12-28 09:39:52.908 362 18228.13 64.14 52576.71 88888.00 2007-12-28 09:39:53.408 362 18228.10 64.15 52576.73 88888.00 2007-12-28 09:39:53.908 362 18228.20 64.15 52576.72 88888.00 2007-12-28 09:39:54.408 362 18228.15 64.14 52576.67 88888.00 2007-12-28 09:39:54.908 362 18228.28 64.18 52576.72 88888.00 2007-12-28 09:39:55.408 362 18228.35 64.14 52576.74 88888.00 2007-12-28 09:39:55.908 362 18228.40 64.12 52576.65 88888.00 2007-12-28 09:39:56.408 362 18228.41 64.13 52576.74 88888.00 2007-12-28 09:39:56.908 362 18228.51 64.24 52576.79 88888.00 2007-12-28 09:39:57.408 362 18228.54 64.33 52576.85 88888.00 2007-12-28 09:39:57.908 362 18228.53 64.36 52576.86 88888.00 2007-12-28 09:39:58.408 362 18228.48 64.31 52576.69 88888.00 2007-12-28 09:39:58.908 362 18228.46 64.36 52576.60 88888.00 2007-12-28 09:39:59.408 362 18228.43 64.37 52576.67 88888.00 2007-12-28 09:39:59.908 362 18228.34 64.29 52576.72 88888.00 2007-12-28 09:40:00.408 362 18228.37 64.31 52576.69 88888.00 2007-12-28 09:40:00.908 362 18228.42 64.28 52576.69 88888.00 2007-12-28 09:40:01.408 362 18228.62 64.29 52576.76 88888.00 2007-12-28 09:40:01.908 362 18228.58 64.31 52576.77 88888.00 2007-12-28 09:40:02.408 362 18228.45 64.28 52576.74 88888.00 2007-12-28 09:40:02.908 362 18228.47 64.25 52576.72 88888.00 2007-12-28 09:40:03.408 362 18228.48 64.32 52576.72 88888.00 2007-12-28 09:40:03.908 362 18228.46 64.31 52576.77 88888.00 2007-12-28 09:40:04.408 362 18228.57 64.28 52576.74 88888.00 2007-12-28 09:40:04.908 362 18228.71 64.30 52576.71 88888.00 2007-12-28 09:40:05.408 362 18228.62 64.33 52576.65 88888.00 2007-12-28 09:40:05.908 362 18228.65 64.28 52576.53 88888.00 2007-12-28 09:40:06.408 362 18228.61 64.31 52576.62 88888.00 2007-12-28 09:40:06.908 362 18228.66 64.31 52576.63 88888.00 2007-12-28 09:40:07.408 362 18228.62 64.28 52576.66 88888.00 2007-12-28 09:40:07.908 362 18228.56 64.30 52576.72 88888.00 2007-12-28 09:40:08.408 362 18228.56 64.26 52576.71 88888.00 2007-12-28 09:40:08.908 362 18228.54 64.31 52576.65 88888.00 2007-12-28 09:40:09.408 362 18228.68 64.45 52576.51 88888.00 2007-12-28 09:40:09.908 362 18228.76 64.51 52576.55 88888.00 2007-12-28 09:40:10.408 362 18228.64 64.43 52576.54 88888.00 2007-12-28 09:40:10.908 362 18228.59 64.49 52576.59 88888.00 2007-12-28 09:40:11.408 362 18228.57 64.46 52576.57 88888.00 2007-12-28 09:40:11.908 362 18228.66 64.39 52576.60 88888.00 2007-12-28 09:40:12.408 362 18228.68 64.38 52576.59 88888.00 2007-12-28 09:40:12.908 362 18228.77 64.40 52576.42 88888.00 2007-12-28 09:40:13.408 362 18228.72 64.47 52576.42 88888.00 2007-12-28 09:40:13.908 362 18228.72 64.50 52576.48 88888.00 2007-12-28 09:40:14.408 362 18228.74 64.45 52576.68 88888.00 2007-12-28 09:40:14.908 362 18228.85 64.40 52576.74 88888.00 2007-12-28 09:40:15.408 362 18228.88 64.47 52576.60 88888.00 2007-12-28 09:40:15.908 362 18228.91 64.49 52576.50 88888.00 2007-12-28 09:40:16.408 362 18228.86 64.43 52576.51 88888.00 2007-12-28 09:40:16.908 362 18228.83 64.47 52576.76 88888.00 2007-12-28 09:40:17.408 362 18228.80 64.49 52576.85 88888.00 2007-12-28 09:40:17.908 362 18228.86 64.45 52576.83 88888.00 2007-12-28 09:40:18.408 362 18228.67 64.48 52576.80 88888.00 2007-12-28 09:40:18.908 362 18228.75 64.47 52576.66 88888.00 2007-12-28 09:40:19.408 362 18228.80 64.39 52576.68 88888.00 2007-12-28 09:40:19.908 362 18228.78 64.43 52576.77 88888.00 2007-12-28 09:40:20.408 362 18228.82 64.41 52576.76 88888.00 2007-12-28 09:40:20.908 362 18228.86 64.31 52576.73 88888.00 2007-12-28 09:40:21.408 362 18228.91 64.34 52576.81 88888.00 2007-12-28 09:40:21.908 362 18228.87 64.36 52576.74 88888.00 2007-12-28 09:40:22.408 362 18228.83 64.45 52576.68 88888.00 2007-12-28 09:40:22.908 362 18228.77 64.48 52576.68 88888.00 2007-12-28 09:40:23.408 362 18228.87 64.44 52576.76 88888.00 2007-12-28 09:40:23.908 362 18228.82 64.49 52576.59 88888.00 2007-12-28 09:40:24.408 362 18228.96 64.45 52576.56 88888.00 2007-12-28 09:40:24.908 362 18229.00 64.31 52576.62 88888.00 2007-12-28 09:40:25.408 362 18229.01 64.38 52576.62 88888.00 2007-12-28 09:40:25.908 362 18228.93 64.44 52576.54 88888.00 2007-12-28 09:40:26.408 362 18228.75 64.42 52576.49 88888.00 2007-12-28 09:40:26.908 362 18228.77 64.41 52576.50 88888.00 2007-12-28 09:40:27.408 362 18228.80 64.45 52576.55 88888.00 2007-12-28 09:40:27.908 362 18228.82 64.43 52576.53 88888.00 2007-12-28 09:40:28.408 362 18228.77 64.40 52576.43 88888.00 2007-12-28 09:40:28.908 362 18228.89 64.47 52576.45 88888.00 2007-12-28 09:40:29.408 362 18228.91 64.50 52576.48 88888.00 2007-12-28 09:40:29.908 362 18228.88 64.59 52576.53 88888.00 2007-12-28 09:40:30.408 362 18228.69 64.57 52576.71 88888.00 2007-12-28 09:40:30.908 362 18228.67 64.51 52576.73 88888.00 2007-12-28 09:40:31.408 362 18228.79 64.50 52576.71 88888.00 2007-12-28 09:40:31.908 362 18228.84 64.51 52576.68 88888.00 2007-12-28 09:40:32.408 362 18228.71 64.53 52576.62 88888.00 2007-12-28 09:40:32.908 362 18228.65 64.46 52576.71 88888.00 2007-12-28 09:40:33.408 362 18228.72 64.45 52576.71 88888.00 2007-12-28 09:40:33.908 362 18228.82 64.51 52576.57 88888.00 2007-12-28 09:40:34.408 362 18228.91 64.51 52576.48 88888.00 2007-12-28 09:40:34.908 362 18229.01 64.59 52576.46 88888.00 2007-12-28 09:40:35.408 362 18229.02 64.49 52576.53 88888.00 2007-12-28 09:40:35.908 362 18229.04 64.40 52576.63 88888.00 2007-12-28 09:40:36.408 362 18229.09 64.44 52576.56 88888.00 2007-12-28 09:40:36.908 362 18229.16 64.51 52576.39 88888.00 2007-12-28 09:40:37.408 362 18229.09 64.45 52576.43 88888.00 2007-12-28 09:40:37.908 362 18229.13 64.38 52576.51 88888.00 2007-12-28 09:40:38.408 362 18229.08 64.31 52576.53 88888.00 2007-12-28 09:40:38.908 362 18229.12 64.35 52576.48 88888.00 2007-12-28 09:40:39.408 362 18229.21 64.39 52576.35 88888.00 2007-12-28 09:40:39.908 362 18229.13 64.39 52576.24 88888.00 2007-12-28 09:40:40.408 362 18229.18 64.35 52576.33 88888.00 2007-12-28 09:40:40.908 362 18229.17 64.30 52576.49 88888.00 2007-12-28 09:40:41.408 362 18229.23 64.29 52576.50 88888.00 2007-12-28 09:40:41.908 362 18229.13 64.33 52576.36 88888.00 2007-12-28 09:40:42.408 362 18228.96 64.36 52576.36 88888.00 2007-12-28 09:40:42.908 362 18229.04 64.45 52576.42 88888.00 2007-12-28 09:40:43.408 362 18229.08 64.41 52576.45 88888.00 2007-12-28 09:40:43.908 362 18229.05 64.39 52576.37 88888.00 2007-12-28 09:40:44.408 362 18229.04 64.43 52576.32 88888.00 2007-12-28 09:40:44.908 362 18228.96 64.48 52576.24 88888.00 2007-12-28 09:40:45.408 362 18228.99 64.42 52576.18 88888.00 2007-12-28 09:40:45.908 362 18229.11 64.37 52576.12 88888.00 2007-12-28 09:40:46.408 362 18229.02 64.47 52576.15 88888.00 2007-12-28 09:40:46.908 362 18228.96 64.57 52576.26 88888.00 2007-12-28 09:40:47.408 362 18229.02 64.55 52576.23 88888.00 2007-12-28 09:40:47.908 362 18229.11 64.51 52576.33 88888.00 2007-12-28 09:40:48.408 362 18229.11 64.50 52576.22 88888.00 2007-12-28 09:40:48.908 362 18229.12 64.44 52576.22 88888.00 2007-12-28 09:40:49.408 362 18229.07 64.48 52576.28 88888.00 2007-12-28 09:40:49.908 362 18229.09 64.53 52576.32 88888.00 2007-12-28 09:40:50.408 362 18229.09 64.49 52576.33 88888.00 2007-12-28 09:40:50.908 362 18229.08 64.46 52576.31 88888.00 2007-12-28 09:40:51.408 362 18229.05 64.50 52576.39 88888.00 2007-12-28 09:40:51.908 362 18229.06 64.48 52576.45 88888.00 2007-12-28 09:40:52.408 362 18229.17 64.42 52576.36 88888.00 2007-12-28 09:40:52.908 362 18229.16 64.37 52576.48 88888.00 2007-12-28 09:40:53.408 362 18229.11 64.34 52576.62 88888.00 2007-12-28 09:40:53.908 362 18229.15 64.25 52576.48 88888.00 2007-12-28 09:40:54.408 362 18229.20 64.30 52576.39 88888.00 2007-12-28 09:40:54.908 362 18229.27 64.28 52576.46 88888.00 2007-12-28 09:40:55.408 362 18229.24 64.25 52576.65 88888.00 2007-12-28 09:40:55.908 362 18229.12 64.28 52576.49 88888.00 2007-12-28 09:40:56.408 362 18229.09 64.25 52576.42 88888.00 2007-12-28 09:40:56.908 362 18229.08 64.23 52576.33 88888.00 2007-12-28 09:40:57.408 362 18228.99 64.29 52576.32 88888.00 2007-12-28 09:40:57.908 362 18228.94 64.34 52576.50 88888.00 2007-12-28 09:40:58.408 362 18228.96 64.29 52576.50 88888.00 2007-12-28 09:40:58.908 362 18229.05 64.24 52576.46 88888.00 2007-12-28 09:40:59.408 362 18229.06 64.29 52576.34 88888.00 2007-12-28 09:40:59.908 362 18228.95 64.33 52576.38 88888.00 2007-12-28 09:41:00.408 362 18229.01 64.32 52576.37 88888.00 2007-12-28 09:41:00.908 362 18228.93 64.35 52576.44 88888.00 2007-12-28 09:41:01.408 362 18228.99 64.37 52576.51 88888.00 2007-12-28 09:41:01.908 362 18229.06 64.35 52576.43 88888.00 2007-12-28 09:41:02.408 362 18229.08 64.36 52576.49 88888.00 2007-12-28 09:41:02.908 362 18229.04 64.33 52576.53 88888.00 2007-12-28 09:41:03.408 362 18229.06 64.32 52576.53 88888.00 2007-12-28 09:41:03.908 362 18229.15 64.35 52576.39 88888.00 2007-12-28 09:41:04.408 362 18229.11 64.40 52576.32 88888.00 2007-12-28 09:41:04.908 362 18229.10 64.44 52576.42 88888.00 2007-12-28 09:41:05.408 362 18228.98 64.49 52576.43 88888.00 2007-12-28 09:41:05.908 362 18228.91 64.57 52576.39 88888.00 2007-12-28 09:41:06.408 362 18228.90 64.56 52576.46 88888.00 2007-12-28 09:41:06.908 362 18228.80 64.51 52576.63 88888.00 2007-12-28 09:41:07.408 362 18228.93 64.50 52576.71 88888.00 2007-12-28 09:41:07.908 362 18229.02 64.55 52576.67 88888.00 2007-12-28 09:41:08.408 362 18228.96 64.55 52576.62 88888.00 2007-12-28 09:41:08.908 362 18228.66 64.63 52576.63 88888.00 2007-12-28 09:41:09.408 362 18228.62 64.59 52576.46 88888.00 2007-12-28 09:41:09.908 362 18228.64 64.61 52576.44 88888.00 2007-12-28 09:41:10.408 362 18228.77 64.52 52576.50 88888.00 2007-12-28 09:41:10.908 362 18228.74 64.52 52576.55 88888.00 2007-12-28 09:41:11.408 362 18228.72 64.56 52576.57 88888.00 2007-12-28 09:41:11.908 362 18228.65 64.49 52576.63 88888.00 2007-12-28 09:41:12.408 362 18228.77 64.51 52576.55 88888.00 2007-12-28 09:41:12.908 362 18228.85 64.53 52576.61 88888.00 2007-12-28 09:41:13.408 362 18228.71 64.56 52576.62 88888.00 2007-12-28 09:41:13.908 362 18228.59 64.49 52576.57 88888.00 2007-12-28 09:41:14.408 362 18228.67 64.44 52576.58 88888.00 2007-12-28 09:41:14.908 362 18228.65 64.46 52576.61 88888.00 2007-12-28 09:41:15.408 362 18228.57 64.52 52576.65 88888.00 2007-12-28 09:41:15.908 362 18228.61 64.51 52576.56 88888.00 2007-12-28 09:41:16.408 362 18228.58 64.55 52576.63 88888.00 2007-12-28 09:41:16.908 362 18228.63 64.58 52576.54 88888.00 2007-12-28 09:41:17.408 362 18228.69 64.59 52576.48 88888.00 2007-12-28 09:41:17.908 362 18228.73 64.62 52576.50 88888.00 2007-12-28 09:41:18.408 362 18228.63 64.55 52576.53 88888.00 2007-12-28 09:41:18.908 362 18228.65 64.53 52576.63 88888.00 2007-12-28 09:41:19.408 362 18228.68 64.51 52576.68 88888.00 2007-12-28 09:41:19.908 362 18228.67 64.48 52576.67 88888.00 2007-12-28 09:41:20.408 362 18228.67 64.45 52576.60 88888.00 2007-12-28 09:41:20.908 362 18228.67 64.38 52576.67 88888.00 2007-12-28 09:41:21.408 362 18228.59 64.47 52576.69 88888.00 2007-12-28 09:41:21.908 362 18228.65 64.46 52576.69 88888.00 2007-12-28 09:41:22.408 362 18228.83 64.44 52576.66 88888.00 2007-12-28 09:41:22.908 362 18228.78 64.41 52576.71 88888.00 2007-12-28 09:41:23.408 362 18228.78 64.49 52576.70 88888.00 2007-12-28 09:41:23.908 362 18228.94 64.48 52576.71 88888.00 2007-12-28 09:41:24.408 362 18228.84 64.46 52576.65 88888.00 2007-12-28 09:41:24.908 362 18228.79 64.42 52576.53 88888.00 2007-12-28 09:41:25.408 362 18228.80 64.41 52576.47 88888.00 2007-12-28 09:41:25.908 362 18229.00 64.42 52576.43 88888.00 2007-12-28 09:41:26.408 362 18229.01 64.45 52576.50 88888.00 2007-12-28 09:41:26.908 362 18228.97 64.45 52576.51 88888.00 2007-12-28 09:41:27.408 362 18229.00 64.40 52576.58 88888.00 2007-12-28 09:41:27.908 362 18228.97 64.41 52576.61 88888.00 2007-12-28 09:41:28.408 362 18228.99 64.42 52576.68 88888.00 2007-12-28 09:41:28.908 362 18228.99 64.50 52576.73 88888.00 2007-12-28 09:41:29.408 362 18229.12 64.46 52576.62 88888.00 2007-12-28 09:41:29.908 362 18229.18 64.39 52576.68 88888.00 2007-12-28 09:41:30.408 362 18229.17 64.46 52576.70 88888.00 2007-12-28 09:41:30.908 362 18229.13 64.59 52576.71 88888.00 2007-12-28 09:41:31.408 362 18229.16 64.64 52576.68 88888.00 2007-12-28 09:41:31.908 362 18229.01 64.67 52576.63 88888.00 2007-12-28 09:41:32.408 362 18229.07 64.62 52576.54 88888.00 2007-12-28 09:41:32.908 362 18229.06 64.48 52576.47 88888.00 2007-12-28 09:41:33.408 362 18228.96 64.50 52576.58 88888.00 2007-12-28 09:41:33.908 362 18229.08 64.49 52576.48 88888.00 2007-12-28 09:41:34.408 362 18229.20 64.46 52576.46 88888.00 2007-12-28 09:41:34.908 362 18229.19 64.37 52576.62 88888.00 2007-12-28 09:41:35.408 362 18229.05 64.42 52576.69 88888.00 2007-12-28 09:41:35.908 362 18228.99 64.42 52576.68 88888.00 2007-12-28 09:41:36.408 362 18228.91 64.42 52576.66 88888.00 2007-12-28 09:41:36.908 362 18228.96 64.50 52576.57 88888.00 2007-12-28 09:41:37.408 362 18228.96 64.53 52576.53 88888.00 2007-12-28 09:41:37.908 362 18228.95 64.56 52576.59 88888.00 2007-12-28 09:41:38.408 362 18228.86 64.43 52576.62 88888.00 2007-12-28 09:41:38.908 362 18228.86 64.45 52576.61 88888.00 2007-12-28 09:41:39.408 362 18228.90 64.44 52576.67 88888.00 2007-12-28 09:41:39.908 362 18228.76 64.47 52576.66 88888.00 2007-12-28 09:41:40.408 362 18228.71 64.45 52576.61 88888.00 2007-12-28 09:41:40.908 362 18228.65 64.43 52576.61 88888.00 2007-12-28 09:41:41.408 362 18228.67 64.47 52576.65 88888.00 2007-12-28 09:41:41.908 362 18228.75 64.40 52576.77 88888.00 2007-12-28 09:41:42.408 362 18228.83 64.42 52576.71 88888.00 2007-12-28 09:41:42.908 362 18228.75 64.42 52576.68 88888.00 2007-12-28 09:41:43.408 362 18228.69 64.39 52576.71 88888.00 2007-12-28 09:41:43.908 362 18228.76 64.32 52576.66 88888.00 2007-12-28 09:41:44.408 362 18228.86 64.28 52576.55 88888.00 2007-12-28 09:41:44.908 362 18228.93 64.31 52576.54 88888.00 2007-12-28 09:41:45.408 362 18228.84 64.37 52576.57 88888.00 2007-12-28 09:41:45.908 362 18228.77 64.38 52576.55 88888.00 2007-12-28 09:41:46.408 362 18228.77 64.36 52576.51 88888.00 2007-12-28 09:41:46.908 362 18228.76 64.39 52576.60 88888.00 2007-12-28 09:41:47.408 362 18228.76 64.43 52576.73 88888.00 2007-12-28 09:41:47.908 362 18228.74 64.48 52576.76 88888.00 2007-12-28 09:41:48.408 362 18228.69 64.46 52576.69 88888.00 2007-12-28 09:41:48.908 362 18228.67 64.43 52576.66 88888.00 2007-12-28 09:41:49.408 362 18228.73 64.40 52576.66 88888.00 2007-12-28 09:41:49.908 362 18228.72 64.35 52576.58 88888.00 2007-12-28 09:41:50.408 362 18228.77 64.41 52576.62 88888.00 2007-12-28 09:41:50.908 362 18228.68 64.39 52576.60 88888.00 2007-12-28 09:41:51.408 362 18228.67 64.50 52576.71 88888.00 2007-12-28 09:41:51.908 362 18228.77 64.43 52576.69 88888.00 2007-12-28 09:41:52.408 362 18228.79 64.35 52576.68 88888.00 2007-12-28 09:41:52.908 362 18228.79 64.35 52576.67 88888.00 2007-12-28 09:41:53.408 362 18228.78 64.39 52576.66 88888.00 2007-12-28 09:41:53.908 362 18228.77 64.46 52576.59 88888.00 2007-12-28 09:41:54.408 362 18228.61 64.49 52576.67 88888.00 2007-12-28 09:41:54.908 362 18228.51 64.48 52576.56 88888.00 2007-12-28 09:41:55.408 362 18228.66 64.41 52576.42 88888.00 2007-12-28 09:41:55.908 362 18228.83 64.39 52576.55 88888.00 2007-12-28 09:41:56.408 362 18228.74 64.41 52576.72 88888.00 2007-12-28 09:41:56.908 362 18228.69 64.52 52576.68 88888.00 2007-12-28 09:41:57.408 362 18228.75 64.50 52576.65 88888.00 2007-12-28 09:41:57.908 362 18228.73 64.47 52576.65 88888.00 2007-12-28 09:41:58.408 362 18228.61 64.46 52576.74 88888.00 2007-12-28 09:41:58.908 362 18228.53 64.47 52576.69 88888.00 2007-12-28 09:41:59.408 362 18228.53 64.43 52576.61 88888.00 2007-12-28 09:41:59.908 362 18228.58 64.41 52576.69 88888.00 2007-12-28 09:42:00.408 362 18228.57 64.35 52576.66 88888.00 2007-12-28 09:42:00.908 362 18228.69 64.32 52576.60 88888.00 2007-12-28 09:42:01.408 362 18228.72 64.37 52576.70 88888.00 2007-12-28 09:42:01.908 362 18228.67 64.40 52576.73 88888.00 2007-12-28 09:42:02.408 362 18228.80 64.48 52576.69 88888.00 2007-12-28 09:42:02.908 362 18228.84 64.39 52576.57 88888.00 2007-12-28 09:42:03.408 362 18228.94 64.34 52576.56 88888.00 2007-12-28 09:42:03.908 362 18228.77 64.33 52576.67 88888.00 2007-12-28 09:42:04.408 362 18228.71 64.30 52576.60 88888.00 2007-12-28 09:42:04.908 362 18228.75 64.30 52576.60 88888.00 2007-12-28 09:42:05.408 362 18228.72 64.36 52576.55 88888.00 2007-12-28 09:42:05.908 362 18228.68 64.38 52576.62 88888.00 2007-12-28 09:42:06.408 362 18228.68 64.35 52576.57 88888.00 2007-12-28 09:42:06.908 362 18228.72 64.29 52576.50 88888.00 2007-12-28 09:42:07.408 362 18228.73 64.34 52576.54 88888.00 2007-12-28 09:42:07.908 362 18228.88 64.44 52576.54 88888.00 2007-12-28 09:42:08.408 362 18228.98 64.44 52576.56 88888.00 2007-12-28 09:42:08.908 362 18228.90 64.44 52576.59 88888.00 2007-12-28 09:42:09.408 362 18228.96 64.42 52576.68 88888.00 2007-12-28 09:42:09.908 362 18228.99 64.40 52576.56 88888.00 2007-12-28 09:42:10.408 362 18228.99 64.45 52576.43 88888.00 2007-12-28 09:42:10.908 362 18228.91 64.49 52576.37 88888.00 2007-12-28 09:42:11.408 362 18228.91 64.43 52576.44 88888.00 2007-12-28 09:42:11.908 362 18228.96 64.43 52576.35 88888.00 2007-12-28 09:42:12.408 362 18228.94 64.39 52576.34 88888.00 2007-12-28 09:42:12.908 362 18228.89 64.26 52576.49 88888.00 2007-12-28 09:42:13.408 362 18228.83 64.20 52576.51 88888.00 2007-12-28 09:42:13.908 362 18228.86 64.22 52576.61 88888.00 2007-12-28 09:42:14.408 362 18228.87 64.20 52576.66 88888.00 2007-12-28 09:42:14.908 362 18228.90 64.17 52576.62 88888.00 2007-12-28 09:42:15.408 362 18228.87 64.11 52576.51 88888.00 2007-12-28 09:42:15.908 362 18228.76 64.09 52576.49 88888.00 2007-12-28 09:42:16.408 362 18228.76 64.13 52576.45 88888.00 2007-12-28 09:42:16.908 362 18228.86 64.13 52576.54 88888.00 2007-12-28 09:42:17.408 362 18228.87 64.14 52576.60 88888.00 2007-12-28 09:42:17.908 362 18228.95 64.09 52576.65 88888.00 2007-12-28 09:42:18.408 362 18229.00 64.09 52576.54 88888.00 2007-12-28 09:42:18.908 362 18229.07 64.06 52576.48 88888.00 2007-12-28 09:42:19.408 362 18229.02 64.04 52576.50 88888.00 2007-12-28 09:42:19.908 362 18229.12 64.02 52576.47 88888.00 2007-12-28 09:42:20.408 362 18228.93 64.03 52576.42 88888.00 2007-12-28 09:42:20.908 362 18228.91 64.06 52576.46 88888.00 2007-12-28 09:42:21.408 362 18228.77 63.97 52576.58 88888.00 2007-12-28 09:42:21.908 362 18228.72 63.98 52576.59 88888.00 2007-12-28 09:42:22.408 362 18228.77 63.97 52576.58 88888.00 2007-12-28 09:42:22.908 362 18228.94 63.95 52576.51 88888.00 2007-12-28 09:42:23.408 362 18229.01 63.89 52576.61 88888.00 2007-12-28 09:42:23.908 362 18228.94 63.86 52576.66 88888.00 2007-12-28 09:42:24.408 362 18228.90 63.88 52576.68 88888.00 2007-12-28 09:42:24.908 362 18228.72 63.94 52576.68 88888.00 2007-12-28 09:42:25.408 362 18228.74 63.87 52576.53 88888.00 2007-12-28 09:42:25.908 362 18228.78 63.86 52576.49 88888.00 2007-12-28 09:42:26.408 362 18228.71 63.94 52576.39 88888.00 2007-12-28 09:42:26.908 362 18228.62 64.02 52576.39 88888.00 2007-12-28 09:42:27.408 362 18228.64 64.04 52576.40 88888.00 2007-12-28 09:42:27.908 362 18228.63 63.99 52576.42 88888.00 2007-12-28 09:42:28.408 362 18228.64 63.98 52576.45 88888.00 2007-12-28 09:42:28.908 362 18228.52 63.90 52576.48 88888.00 2007-12-28 09:42:29.408 362 18228.54 63.95 52576.49 88888.00 2007-12-28 09:42:29.908 362 18228.59 63.89 52576.62 88888.00 2007-12-28 09:42:30.408 362 18228.61 63.78 52576.63 88888.00 2007-12-28 09:42:30.908 362 18228.61 63.75 52576.56 88888.00 2007-12-28 09:42:31.408 362 18228.62 63.83 52576.49 88888.00 2007-12-28 09:42:31.908 362 18228.42 63.95 52576.50 88888.00 2007-12-28 09:42:32.408 362 18228.35 63.90 52576.57 88888.00 2007-12-28 09:42:32.908 362 18228.50 63.78 52576.56 88888.00 2007-12-28 09:42:33.408 362 18228.45 63.73 52576.58 88888.00 2007-12-28 09:42:33.908 362 18228.33 63.78 52576.59 88888.00 2007-12-28 09:42:34.408 362 18228.35 63.82 52576.46 88888.00 2007-12-28 09:42:34.908 362 18228.30 63.86 52576.44 88888.00 2007-12-28 09:42:35.408 362 18228.28 63.94 52576.45 88888.00 2007-12-28 09:42:35.908 362 18228.41 63.97 52576.45 88888.00 2007-12-28 09:42:36.408 362 18228.41 63.98 52576.49 88888.00 2007-12-28 09:42:36.908 362 18228.45 64.00 52576.62 88888.00 2007-12-28 09:42:37.408 362 18228.48 64.10 52576.65 88888.00 2007-12-28 09:42:37.908 362 18228.40 64.06 52576.79 88888.00 2007-12-28 09:42:38.408 362 18228.40 63.98 52576.81 88888.00 2007-12-28 09:42:38.908 362 18228.32 63.97 52576.82 88888.00 2007-12-28 09:42:39.408 362 18228.35 64.08 52576.66 88888.00 2007-12-28 09:42:39.908 362 18228.29 64.12 52576.47 88888.00 2007-12-28 09:42:40.408 362 18228.42 64.10 52576.37 88888.00 2007-12-28 09:42:40.908 362 18228.44 64.13 52576.40 88888.00 2007-12-28 09:42:41.408 362 18228.47 64.15 52576.47 88888.00 2007-12-28 09:42:41.908 362 18228.47 64.17 52576.50 88888.00 2007-12-28 09:42:42.408 362 18228.48 64.20 52576.55 88888.00 2007-12-28 09:42:42.908 362 18228.33 64.17 52576.47 88888.00 2007-12-28 09:42:43.408 362 18228.33 64.12 52576.60 88888.00 2007-12-28 09:42:43.908 362 18228.34 64.08 52576.68 88888.00 2007-12-28 09:42:44.408 362 18228.37 64.03 52576.60 88888.00 2007-12-28 09:42:44.908 362 18228.42 64.06 52576.50 88888.00 2007-12-28 09:42:45.408 362 18228.45 64.04 52576.49 88888.00 2007-12-28 09:42:45.908 362 18228.44 64.02 52576.45 88888.00 2007-12-28 09:42:46.408 362 18228.51 64.02 52576.51 88888.00 2007-12-28 09:42:46.908 362 18228.43 64.10 52576.65 88888.00 2007-12-28 09:42:47.408 362 18228.33 64.11 52576.59 88888.00 2007-12-28 09:42:47.908 362 18228.51 64.10 52576.57 88888.00 2007-12-28 09:42:48.408 362 18228.51 64.08 52576.49 88888.00 2007-12-28 09:42:48.908 362 18228.53 64.09 52576.45 88888.00 2007-12-28 09:42:49.408 362 18228.51 64.14 52576.51 88888.00 2007-12-28 09:42:49.908 362 18228.61 64.08 52576.50 88888.00 2007-12-28 09:42:50.408 362 18228.66 64.12 52576.49 88888.00 2007-12-28 09:42:50.908 362 18228.63 64.16 52576.49 88888.00 2007-12-28 09:42:51.408 362 18228.59 64.11 52576.42 88888.00 2007-12-28 09:42:51.908 362 18228.46 64.11 52576.43 88888.00 2007-12-28 09:42:52.408 362 18228.42 64.10 52576.40 88888.00 2007-12-28 09:42:52.908 362 18228.45 64.09 52576.45 88888.00 2007-12-28 09:42:53.408 362 18228.59 64.04 52576.43 88888.00 2007-12-28 09:42:53.908 362 18228.68 64.01 52576.38 88888.00 2007-12-28 09:42:54.408 362 18228.64 63.97 52576.42 88888.00 2007-12-28 09:42:54.908 362 18228.64 63.97 52576.49 88888.00 2007-12-28 09:42:55.408 362 18228.66 63.98 52576.51 88888.00 2007-12-28 09:42:55.908 362 18228.69 64.02 52576.56 88888.00 2007-12-28 09:42:56.408 362 18228.75 64.04 52576.48 88888.00 2007-12-28 09:42:56.908 362 18228.69 64.07 52576.58 88888.00 2007-12-28 09:42:57.408 362 18228.71 64.07 52576.54 88888.00 2007-12-28 09:42:57.908 362 18228.75 64.02 52576.61 88888.00 2007-12-28 09:42:58.408 362 18228.66 64.01 52576.62 88888.00 2007-12-28 09:42:58.908 362 18228.75 64.03 52576.68 88888.00 2007-12-28 09:42:59.408 362 18228.67 64.04 52576.70 88888.00 2007-12-28 09:42:59.908 362 18228.65 64.00 52576.58 88888.00 2007-12-28 09:43:00.408 362 18228.76 64.02 52576.53 88888.00 2007-12-28 09:43:00.908 362 18228.78 64.09 52576.47 88888.00 2007-12-28 09:43:01.408 362 18228.84 64.10 52576.37 88888.00 2007-12-28 09:43:01.908 362 18228.75 64.09 52576.40 88888.00 2007-12-28 09:43:02.408 362 18228.74 64.11 52576.37 88888.00 2007-12-28 09:43:02.908 362 18228.65 64.13 52576.42 88888.00 2007-12-28 09:43:03.408 362 18228.66 64.13 52576.45 88888.00 2007-12-28 09:43:03.908 362 18228.67 64.12 52576.47 88888.00 2007-12-28 09:43:04.408 362 18228.71 64.08 52576.49 88888.00 2007-12-28 09:43:04.908 362 18228.80 64.07 52576.53 88888.00 2007-12-28 09:43:05.408 362 18228.94 64.12 52576.45 88888.00 2007-12-28 09:43:05.908 362 18228.96 64.19 52576.43 88888.00 2007-12-28 09:43:06.408 362 18228.84 64.19 52576.65 88888.00 2007-12-28 09:43:06.908 362 18228.77 64.22 52576.82 88888.00 2007-12-28 09:43:07.408 362 18228.71 64.17 52576.79 88888.00 2007-12-28 09:43:07.908 362 18228.58 64.13 52576.82 88888.00 2007-12-28 09:43:08.408 362 18228.56 64.05 52576.74 88888.00 2007-12-28 09:43:08.908 362 18228.59 64.00 52576.74 88888.00 2007-12-28 09:43:09.408 362 18228.72 64.04 52576.80 88888.00 2007-12-28 09:43:09.908 362 18228.68 64.04 52576.94 88888.00 2007-12-28 09:43:10.408 362 18228.68 64.04 52576.94 88888.00 2007-12-28 09:43:10.908 362 18228.69 64.02 52576.83 88888.00 2007-12-28 09:43:11.408 362 18228.75 64.02 52576.77 88888.00 2007-12-28 09:43:11.908 362 18228.76 64.06 52576.77 88888.00 2007-12-28 09:43:12.408 362 18228.75 64.03 52576.88 88888.00 2007-12-28 09:43:12.908 362 18228.59 64.04 52576.88 88888.00 2007-12-28 09:43:13.408 362 18228.63 64.13 52576.78 88888.00 2007-12-28 09:43:13.908 362 18228.74 64.21 52576.72 88888.00 2007-12-28 09:43:14.408 362 18228.68 64.15 52576.82 88888.00 2007-12-28 09:43:14.908 362 18228.68 64.09 52576.84 88888.00 2007-12-28 09:43:15.408 362 18228.76 64.06 52576.79 88888.00 2007-12-28 09:43:15.908 362 18228.72 64.07 52576.66 88888.00 2007-12-28 09:43:16.408 362 18228.69 64.04 52576.65 88888.00 2007-12-28 09:43:16.908 362 18228.63 64.01 52576.61 88888.00 2007-12-28 09:43:17.408 362 18228.63 64.07 52576.59 88888.00 2007-12-28 09:43:17.908 362 18228.57 64.10 52576.55 88888.00 2007-12-28 09:43:18.408 362 18228.53 64.16 52576.60 88888.00 2007-12-28 09:43:18.908 362 18228.52 64.23 52576.67 88888.00 2007-12-28 09:43:19.408 362 18228.47 64.23 52576.73 88888.00 2007-12-28 09:43:19.908 362 18228.56 64.26 52576.78 88888.00 2007-12-28 09:43:20.408 362 18228.62 64.18 52576.71 88888.00 2007-12-28 09:43:20.908 362 18228.67 64.23 52576.77 88888.00 2007-12-28 09:43:21.408 362 18228.64 64.35 52576.81 88888.00 2007-12-28 09:43:21.908 362 18228.56 64.35 52576.90 88888.00 2007-12-28 09:43:22.408 362 18228.48 64.26 52576.86 88888.00 2007-12-28 09:43:22.908 362 18228.45 64.18 52576.81 88888.00 2007-12-28 09:43:23.408 362 18228.56 64.16 52576.78 88888.00 2007-12-28 09:43:23.908 362 18228.51 64.17 52576.81 88888.00 2007-12-28 09:43:24.408 362 18228.46 64.18 52576.62 88888.00 2007-12-28 09:43:24.908 362 18228.44 64.18 52576.69 88888.00 2007-12-28 09:43:25.408 362 18228.37 64.16 52576.74 88888.00 2007-12-28 09:43:25.908 362 18228.37 64.18 52576.70 88888.00 2007-12-28 09:43:26.408 362 18228.40 64.24 52576.66 88888.00 2007-12-28 09:43:26.908 362 18228.33 64.26 52576.62 88888.00 2007-12-28 09:43:27.408 362 18228.37 64.23 52576.57 88888.00 2007-12-28 09:43:27.908 362 18228.36 64.23 52576.65 88888.00 2007-12-28 09:43:28.408 362 18228.39 64.23 52576.54 88888.00 2007-12-28 09:43:28.908 362 18228.42 64.26 52576.48 88888.00 2007-12-28 09:43:29.408 362 18228.47 64.29 52576.47 88888.00 2007-12-28 09:43:29.908 362 18228.39 64.24 52576.57 88888.00 2007-12-28 09:43:30.408 362 18228.42 64.25 52576.60 88888.00 2007-12-28 09:43:30.908 362 18228.42 64.32 52576.51 88888.00 2007-12-28 09:43:31.408 362 18228.42 64.31 52576.54 88888.00 2007-12-28 09:43:31.908 362 18228.36 64.36 52576.48 88888.00 2007-12-28 09:43:32.408 362 18228.46 64.31 52576.45 88888.00 2007-12-28 09:43:32.908 362 18228.52 64.32 52576.31 88888.00 2007-12-28 09:43:33.408 362 18228.47 64.34 52576.42 88888.00 2007-12-28 09:43:33.908 362 18228.37 64.38 52576.42 88888.00 2007-12-28 09:43:34.408 362 18228.42 64.44 52576.34 88888.00 2007-12-28 09:43:34.908 362 18228.35 64.39 52576.46 88888.00 2007-12-28 09:43:35.408 362 18228.39 64.34 52576.68 88888.00 2007-12-28 09:43:35.908 362 18228.35 64.35 52576.56 88888.00 2007-12-28 09:43:36.408 362 18228.44 64.38 52576.53 88888.00 2007-12-28 09:43:36.908 362 18228.51 64.43 52576.43 88888.00 2007-12-28 09:43:37.408 362 18228.43 64.49 52576.39 88888.00 2007-12-28 09:43:37.908 362 18228.47 64.53 52576.38 88888.00 2007-12-28 09:43:38.408 362 18228.44 64.53 52576.33 88888.00 2007-12-28 09:43:38.908 362 18228.44 64.51 52576.42 88888.00 2007-12-28 09:43:39.408 362 18228.39 64.58 52576.36 88888.00 2007-12-28 09:43:39.908 362 18228.39 64.62 52576.40 88888.00 2007-12-28 09:43:40.408 362 18228.42 64.57 52576.44 88888.00 2007-12-28 09:43:40.908 362 18228.46 64.58 52576.57 88888.00 2007-12-28 09:43:41.408 362 18228.51 64.58 52576.62 88888.00 2007-12-28 09:43:41.908 362 18228.35 64.55 52576.57 88888.00 2007-12-28 09:43:42.408 362 18228.30 64.55 52576.54 88888.00 2007-12-28 09:43:42.908 362 18228.26 64.54 52576.53 88888.00 2007-12-28 09:43:43.408 362 18228.32 64.57 52576.58 88888.00 2007-12-28 09:43:43.908 362 18228.36 64.55 52576.50 88888.00 2007-12-28 09:43:44.408 362 18228.40 64.52 52576.50 88888.00 2007-12-28 09:43:44.908 362 18228.40 64.43 52576.58 88888.00 2007-12-28 09:43:45.408 362 18228.50 64.56 52576.57 88888.00 2007-12-28 09:43:45.908 362 18228.55 64.52 52576.57 88888.00 2007-12-28 09:43:46.408 362 18228.55 64.50 52576.65 88888.00 2007-12-28 09:43:46.908 362 18228.58 64.55 52576.59 88888.00 2007-12-28 09:43:47.408 362 18228.69 64.62 52576.55 88888.00 2007-12-28 09:43:47.908 362 18228.73 64.73 52576.60 88888.00 2007-12-28 09:43:48.408 362 18228.63 64.76 52576.69 88888.00 2007-12-28 09:43:48.908 362 18228.64 64.76 52576.73 88888.00 2007-12-28 09:43:49.408 362 18228.69 64.76 52576.71 88888.00 2007-12-28 09:43:49.908 362 18228.67 64.71 52576.67 88888.00 2007-12-28 09:43:50.408 362 18228.67 64.67 52576.56 88888.00 2007-12-28 09:43:50.908 362 18228.63 64.68 52576.53 88888.00 2007-12-28 09:43:51.408 362 18228.54 64.67 52576.55 88888.00 2007-12-28 09:43:51.908 362 18228.56 64.71 52576.65 88888.00 2007-12-28 09:43:52.408 362 18228.75 64.67 52576.60 88888.00 2007-12-28 09:43:52.908 362 18228.78 64.63 52576.68 88888.00 2007-12-28 09:43:53.408 362 18228.64 64.65 52576.61 88888.00 2007-12-28 09:43:53.908 362 18228.62 64.61 52576.72 88888.00 2007-12-28 09:43:54.408 362 18228.75 64.65 52576.68 88888.00 2007-12-28 09:43:54.908 362 18228.83 64.69 52576.73 88888.00 2007-12-28 09:43:55.408 362 18228.82 64.71 52576.80 88888.00 2007-12-28 09:43:55.908 362 18228.88 64.59 52576.77 88888.00 2007-12-28 09:43:56.408 362 18228.91 64.53 52576.77 88888.00 2007-12-28 09:43:56.908 362 18228.87 64.59 52576.79 88888.00 2007-12-28 09:43:57.408 362 18228.93 64.65 52576.77 88888.00 2007-12-28 09:43:57.908 362 18228.95 64.58 52576.67 88888.00 2007-12-28 09:43:58.408 362 18228.94 64.66 52576.58 88888.00 2007-12-28 09:43:58.908 362 18228.96 64.63 52576.54 88888.00 2007-12-28 09:43:59.408 362 18228.80 64.57 52576.59 88888.00 2007-12-28 09:43:59.908 362 18228.86 64.48 52576.67 88888.00 2007-12-28 09:44:00.408 362 18228.97 64.49 52576.73 88888.00 2007-12-28 09:44:00.908 362 18229.06 64.55 52576.70 88888.00 2007-12-28 09:44:01.408 362 18228.89 64.53 52576.67 88888.00 2007-12-28 09:44:01.908 362 18228.87 64.50 52576.63 88888.00 2007-12-28 09:44:02.408 362 18228.83 64.42 52576.76 88888.00 2007-12-28 09:44:02.908 362 18228.75 64.45 52576.68 88888.00 2007-12-28 09:44:03.408 362 18228.73 64.51 52576.60 88888.00 2007-12-28 09:44:03.908 362 18228.78 64.50 52576.63 88888.00 2007-12-28 09:44:04.408 362 18228.83 64.52 52576.74 88888.00 2007-12-28 09:44:04.908 362 18228.84 64.50 52576.78 88888.00 2007-12-28 09:44:05.408 362 18228.90 64.46 52576.73 88888.00 2007-12-28 09:44:05.908 362 18228.90 64.44 52576.67 88888.00 2007-12-28 09:44:06.408 362 18228.88 64.48 52576.65 88888.00 2007-12-28 09:44:06.908 362 18228.85 64.50 52576.74 88888.00 2007-12-28 09:44:07.408 362 18228.87 64.51 52576.68 88888.00 2007-12-28 09:44:07.908 362 18228.73 64.49 52576.60 88888.00 2007-12-28 09:44:08.408 362 18228.69 64.39 52576.65 88888.00 2007-12-28 09:44:08.908 362 18228.82 64.38 52576.65 88888.00 2007-12-28 09:44:09.408 362 18228.78 64.43 52576.54 88888.00 2007-12-28 09:44:09.908 362 18228.77 64.48 52576.57 88888.00 2007-12-28 09:44:10.408 362 18228.75 64.49 52576.57 88888.00 2007-12-28 09:44:10.908 362 18228.71 64.47 52576.65 88888.00 2007-12-28 09:44:11.408 362 18228.80 64.52 52576.59 88888.00 2007-12-28 09:44:11.908 362 18228.75 64.53 52576.54 88888.00 2007-12-28 09:44:12.408 362 18228.77 64.56 52576.51 88888.00 2007-12-28 09:44:12.908 362 18228.80 64.59 52576.63 88888.00 2007-12-28 09:44:13.408 362 18228.80 64.53 52576.60 88888.00 2007-12-28 09:44:13.908 362 18228.64 64.54 52576.57 88888.00 2007-12-28 09:44:14.408 362 18228.59 64.64 52576.51 88888.00 2007-12-28 09:44:14.908 362 18228.59 64.76 52576.43 88888.00 2007-12-28 09:44:15.408 362 18228.62 64.72 52576.48 88888.00 2007-12-28 09:44:15.908 362 18228.65 64.74 52576.57 88888.00 2007-12-28 09:44:16.408 362 18228.56 64.69 52576.65 88888.00 2007-12-28 09:44:16.908 362 18228.56 64.65 52576.73 88888.00 2007-12-28 09:44:17.408 362 18228.61 64.66 52576.74 88888.00 2007-12-28 09:44:17.908 362 18228.57 64.76 52576.68 88888.00 2007-12-28 09:44:18.408 362 18228.64 64.72 52576.63 88888.00 2007-12-28 09:44:18.908 362 18228.63 64.79 52576.66 88888.00 2007-12-28 09:44:19.408 362 18228.61 64.81 52576.70 88888.00 2007-12-28 09:44:19.908 362 18228.57 64.73 52576.77 88888.00 2007-12-28 09:44:20.408 362 18228.48 64.65 52576.73 88888.00 2007-12-28 09:44:20.908 362 18228.48 64.54 52576.66 88888.00 2007-12-28 09:44:21.408 362 18228.67 64.52 52576.54 88888.00 2007-12-28 09:44:21.908 362 18228.58 64.51 52576.60 88888.00 2007-12-28 09:44:22.408 362 18228.54 64.47 52576.69 88888.00 2007-12-28 09:44:22.908 362 18228.53 64.52 52576.65 88888.00 2007-12-28 09:44:23.408 362 18228.58 64.56 52576.76 88888.00 2007-12-28 09:44:23.908 362 18228.67 64.63 52576.73 88888.00 2007-12-28 09:44:24.408 362 18228.69 64.65 52576.72 88888.00 2007-12-28 09:44:24.908 362 18228.69 64.64 52576.77 88888.00 2007-12-28 09:44:25.408 362 18228.79 64.61 52576.77 88888.00 2007-12-28 09:44:25.908 362 18228.89 64.62 52576.74 88888.00 2007-12-28 09:44:26.408 362 18228.73 64.59 52576.79 88888.00 2007-12-28 09:44:26.908 362 18228.69 64.57 52576.79 88888.00 2007-12-28 09:44:27.408 362 18228.84 64.63 52576.80 88888.00 2007-12-28 09:44:27.908 362 18228.82 64.59 52576.82 88888.00 2007-12-28 09:44:28.408 362 18228.74 64.59 52576.77 88888.00 2007-12-28 09:44:28.908 362 18228.77 64.61 52576.71 88888.00 2007-12-28 09:44:29.408 362 18228.86 64.64 52576.62 88888.00 2007-12-28 09:44:29.908 362 18228.88 64.56 52576.58 88888.00 2007-12-28 09:44:30.408 362 18228.94 64.47 52576.56 88888.00 2007-12-28 09:44:30.908 362 18229.07 64.49 52576.61 88888.00 2007-12-28 09:44:31.408 362 18229.02 64.47 52576.61 88888.00 2007-12-28 09:44:31.908 362 18228.99 64.51 52576.53 88888.00 2007-12-28 09:44:32.408 362 18229.01 64.50 52576.49 88888.00 2007-12-28 09:44:32.908 362 18228.87 64.47 52576.53 88888.00 2007-12-28 09:44:33.408 362 18228.96 64.39 52576.50 88888.00 2007-12-28 09:44:33.908 362 18228.90 64.43 52576.39 88888.00 2007-12-28 09:44:34.408 362 18228.90 64.49 52576.46 88888.00 2007-12-28 09:44:34.908 362 18228.94 64.54 52576.54 88888.00 2007-12-28 09:44:35.408 362 18228.85 64.58 52576.58 88888.00 2007-12-28 09:44:35.908 362 18228.84 64.65 52576.56 88888.00 2007-12-28 09:44:36.408 362 18229.06 64.62 52576.55 88888.00 2007-12-28 09:44:36.908 362 18229.00 64.55 52576.54 88888.00 2007-12-28 09:44:37.408 362 18228.90 64.50 52576.65 88888.00 2007-12-28 09:44:37.908 362 18228.96 64.48 52576.56 88888.00 2007-12-28 09:44:38.408 362 18228.99 64.45 52576.59 88888.00 2007-12-28 09:44:38.908 362 18228.96 64.47 52576.66 88888.00 2007-12-28 09:44:39.408 362 18228.85 64.43 52576.58 88888.00 2007-12-28 09:44:39.908 362 18228.91 64.41 52576.63 88888.00 2007-12-28 09:44:40.408 362 18229.13 64.37 52576.62 88888.00 2007-12-28 09:44:40.908 362 18229.01 64.40 52576.65 88888.00 2007-12-28 09:44:41.408 362 18228.95 64.41 52576.55 88888.00 2007-12-28 09:44:41.908 362 18228.93 64.38 52576.58 88888.00 2007-12-28 09:44:42.408 362 18228.91 64.51 52576.66 88888.00 2007-12-28 09:44:42.908 362 18228.88 64.58 52576.73 88888.00 2007-12-28 09:44:43.408 362 18228.77 64.56 52576.84 88888.00 2007-12-28 09:44:43.908 362 18228.84 64.41 52576.78 88888.00 2007-12-28 09:44:44.408 362 18228.95 64.37 52576.72 88888.00 2007-12-28 09:44:44.908 362 18228.85 64.41 52576.76 88888.00 2007-12-28 09:44:45.408 362 18228.73 64.49 52576.73 88888.00 2007-12-28 09:44:45.908 362 18228.73 64.46 52576.76 88888.00 2007-12-28 09:44:46.408 362 18228.71 64.43 52576.74 88888.00 2007-12-28 09:44:46.908 362 18228.82 64.49 52576.68 88888.00 2007-12-28 09:44:47.408 362 18228.75 64.43 52576.71 88888.00 2007-12-28 09:44:47.908 362 18228.74 64.42 52576.68 88888.00 2007-12-28 09:44:48.408 362 18228.78 64.47 52576.66 88888.00 2007-12-28 09:44:48.908 362 18228.73 64.54 52576.80 88888.00 2007-12-28 09:44:49.408 362 18228.65 64.59 52576.77 88888.00 2007-12-28 09:44:49.908 362 18228.72 64.55 52576.85 88888.00 2007-12-28 09:44:50.408 362 18228.66 64.58 52576.83 88888.00 2007-12-28 09:44:50.908 362 18228.53 64.61 52576.72 88888.00 2007-12-28 09:44:51.408 362 18228.56 64.56 52576.77 88888.00 2007-12-28 09:44:51.908 362 18228.64 64.42 52576.85 88888.00 2007-12-28 09:44:52.408 362 18228.66 64.45 52576.88 88888.00 2007-12-28 09:44:52.908 362 18228.68 64.43 52576.98 88888.00 2007-12-28 09:44:53.408 362 18228.66 64.41 52576.89 88888.00 2007-12-28 09:44:53.908 362 18228.59 64.41 52576.84 88888.00 2007-12-28 09:44:54.408 362 18228.53 64.49 52576.74 88888.00 2007-12-28 09:44:54.908 362 18228.46 64.58 52576.70 88888.00 2007-12-28 09:44:55.408 362 18228.47 64.56 52576.79 88888.00 2007-12-28 09:44:55.908 362 18228.53 64.64 52576.80 88888.00 2007-12-28 09:44:56.408 362 18228.59 64.62 52576.66 88888.00 2007-12-28 09:44:56.908 362 18228.48 64.55 52576.65 88888.00 2007-12-28 09:44:57.408 362 18228.50 64.56 52576.76 88888.00 2007-12-28 09:44:57.908 362 18228.48 64.55 52576.76 88888.00 2007-12-28 09:44:58.408 362 18228.51 64.68 52576.79 88888.00 2007-12-28 09:44:58.908 362 18228.51 64.75 52576.69 88888.00 2007-12-28 09:44:59.408 362 18228.55 64.70 52576.76 88888.00 2007-12-28 09:44:59.908 362 18228.57 64.71 52576.68 88888.00 2007-12-28 09:45:00.408 362 18228.58 64.73 52576.54 88888.00 2007-12-28 09:45:00.908 362 18228.58 64.79 52576.60 88888.00 2007-12-28 09:45:01.408 362 18228.77 64.81 52576.62 88888.00 2007-12-28 09:45:01.908 362 18228.73 64.84 52576.48 88888.00 2007-12-28 09:45:02.408 362 18228.61 64.76 52576.53 88888.00 2007-12-28 09:45:02.908 362 18228.46 64.69 52576.68 88888.00 2007-12-28 09:45:03.408 362 18228.54 64.68 52576.70 88888.00 2007-12-28 09:45:03.908 362 18228.67 64.63 52576.63 88888.00 2007-12-28 09:45:04.408 362 18228.67 64.63 52576.60 88888.00 2007-12-28 09:45:04.908 362 18228.68 64.68 52576.54 88888.00 2007-12-28 09:45:05.408 362 18228.82 64.71 52576.50 88888.00 2007-12-28 09:45:05.908 362 18228.87 64.75 52576.42 88888.00 2007-12-28 09:45:06.408 362 18228.74 64.77 52576.49 88888.00 2007-12-28 09:45:06.908 362 18228.78 64.77 52576.60 88888.00 2007-12-28 09:45:07.408 362 18228.86 64.79 52576.62 88888.00 2007-12-28 09:45:07.908 362 18228.88 64.71 52576.43 88888.00 2007-12-28 09:45:08.408 362 18228.90 64.66 52576.40 88888.00 2007-12-28 09:45:08.908 362 18228.85 64.63 52576.44 88888.00 2007-12-28 09:45:09.408 362 18228.78 64.55 52576.55 88888.00 2007-12-28 09:45:09.908 362 18228.88 64.56 52576.68 88888.00 2007-12-28 09:45:10.408 362 18228.83 64.58 52576.60 88888.00 2007-12-28 09:45:10.908 362 18228.90 64.63 52576.59 88888.00 2007-12-28 09:45:11.408 362 18229.07 64.67 52576.62 88888.00 2007-12-28 09:45:11.908 362 18228.98 64.62 52576.59 88888.00 2007-12-28 09:45:12.408 362 18228.99 64.61 52576.49 88888.00 2007-12-28 09:45:12.908 362 18229.09 64.59 52576.53 88888.00 2007-12-28 09:45:13.408 362 18229.10 64.51 52576.66 88888.00 2007-12-28 09:45:13.908 362 18229.17 64.56 52576.67 88888.00 2007-12-28 09:45:14.408 362 18229.17 64.67 52576.71 88888.00 2007-12-28 09:45:14.908 362 18229.21 64.54 52576.71 88888.00 2007-12-28 09:45:15.408 362 18229.30 64.51 52576.70 88888.00 2007-12-28 09:45:15.908 362 18229.35 64.55 52576.61 88888.00 2007-12-28 09:45:16.408 362 18229.34 64.56 52576.60 88888.00 2007-12-28 09:45:16.908 362 18229.20 64.53 52576.59 88888.00 2007-12-28 09:45:17.408 362 18229.12 64.55 52576.57 88888.00 2007-12-28 09:45:17.908 362 18229.18 64.58 52576.50 88888.00 2007-12-28 09:45:18.408 362 18229.29 64.62 52576.63 88888.00 2007-12-28 09:45:18.908 362 18229.21 64.61 52576.63 88888.00 2007-12-28 09:45:19.408 362 18229.23 64.52 52576.70 88888.00 2007-12-28 09:45:19.908 362 18229.33 64.53 52576.74 88888.00 2007-12-28 09:45:20.408 362 18229.21 64.51 52576.70 88888.00 2007-12-28 09:45:20.908 362 18229.22 64.54 52576.59 88888.00 2007-12-28 09:45:21.408 362 18229.27 64.52 52576.47 88888.00 2007-12-28 09:45:21.908 362 18229.21 64.46 52576.54 88888.00 2007-12-28 09:45:22.408 362 18229.19 64.44 52576.62 88888.00 2007-12-28 09:45:22.908 362 18229.28 64.42 52576.74 88888.00 2007-12-28 09:45:23.408 362 18229.21 64.42 52576.71 88888.00 2007-12-28 09:45:23.908 362 18229.18 64.44 52576.78 88888.00 2007-12-28 09:45:24.408 362 18229.16 64.38 52576.70 88888.00 2007-12-28 09:45:24.908 362 18229.20 64.39 52576.60 88888.00 2007-12-28 09:45:25.408 362 18229.09 64.46 52576.71 88888.00 2007-12-28 09:45:25.908 362 18229.11 64.45 52576.86 88888.00 2007-12-28 09:45:26.408 362 18229.05 64.41 52576.90 88888.00 2007-12-28 09:45:26.908 362 18229.02 64.42 52576.91 88888.00 2007-12-28 09:45:27.408 362 18229.10 64.53 52576.90 88888.00 2007-12-28 09:45:27.908 362 18229.16 64.58 52576.92 88888.00 2007-12-28 09:45:28.408 362 18229.07 64.62 52576.74 88888.00 2007-12-28 09:45:28.908 362 18229.07 64.52 52576.60 88888.00 2007-12-28 09:45:29.408 362 18228.87 64.48 52576.63 88888.00 2007-12-28 09:45:29.908 362 18228.91 64.54 52576.73 88888.00 2007-12-28 09:45:30.408 362 18228.85 64.53 52576.70 88888.00 2007-12-28 09:45:30.908 362 18228.91 64.49 52576.71 88888.00 2007-12-28 09:45:31.408 362 18228.90 64.48 52576.80 88888.00 2007-12-28 09:45:31.908 362 18228.76 64.51 52576.88 88888.00 2007-12-28 09:45:32.408 362 18228.66 64.55 52576.98 88888.00 2007-12-28 09:45:32.908 362 18228.63 64.54 52577.06 88888.00 2007-12-28 09:45:33.408 362 18228.61 64.49 52576.96 88888.00 2007-12-28 09:45:33.908 362 18228.72 64.58 52576.89 88888.00 2007-12-28 09:45:34.408 362 18228.64 64.57 52577.02 88888.00 2007-12-28 09:45:34.908 362 18228.59 64.57 52577.04 88888.00 2007-12-28 09:45:35.408 362 18228.68 64.54 52577.08 88888.00 2007-12-28 09:45:35.908 362 18228.71 64.57 52577.00 88888.00 2007-12-28 09:45:36.408 362 18228.76 64.53 52577.04 88888.00 2007-12-28 09:45:36.908 362 18228.72 64.47 52577.01 88888.00 2007-12-28 09:45:37.408 362 18228.59 64.44 52576.98 88888.00 2007-12-28 09:45:37.908 362 18228.57 64.49 52577.02 88888.00 2007-12-28 09:45:38.408 362 18228.54 64.49 52576.96 88888.00 2007-12-28 09:45:38.908 362 18228.57 64.53 52576.91 88888.00 2007-12-28 09:45:39.408 362 18228.75 64.51 52576.90 88888.00 2007-12-28 09:45:39.908 362 18228.67 64.52 52576.90 88888.00 2007-12-28 09:45:40.408 362 18228.61 64.51 52576.81 88888.00 2007-12-28 09:45:40.908 362 18228.67 64.54 52576.80 88888.00 2007-12-28 09:45:41.408 362 18228.78 64.55 52576.85 88888.00 2007-12-28 09:45:41.908 362 18228.77 64.53 52576.68 88888.00 2007-12-28 09:45:42.408 362 18228.83 64.54 52576.70 88888.00 2007-12-28 09:45:42.908 362 18228.77 64.52 52576.82 88888.00 2007-12-28 09:45:43.408 362 18228.82 64.54 52576.95 88888.00 2007-12-28 09:45:43.908 362 18228.69 64.47 52576.83 88888.00 2007-12-28 09:45:44.408 362 18228.73 64.43 52576.77 88888.00 2007-12-28 09:45:44.908 362 18228.91 64.42 52576.89 88888.00 2007-12-28 09:45:45.408 362 18228.85 64.34 52576.90 88888.00 2007-12-28 09:45:45.908 362 18228.87 64.40 52576.79 88888.00 2007-12-28 09:45:46.408 362 18228.93 64.46 52576.76 88888.00 2007-12-28 09:45:46.908 362 18228.94 64.41 52576.76 88888.00 2007-12-28 09:45:47.408 362 18228.85 64.43 52576.63 88888.00 2007-12-28 09:45:47.908 362 18228.88 64.39 52576.61 88888.00 2007-12-28 09:45:48.408 362 18229.01 64.46 52576.62 88888.00 2007-12-28 09:45:48.908 362 18229.11 64.46 52576.62 88888.00 2007-12-28 09:45:49.408 362 18229.06 64.44 52576.53 88888.00 2007-12-28 09:45:49.908 362 18228.95 64.38 52576.62 88888.00 2007-12-28 09:45:50.408 362 18228.83 64.41 52576.76 88888.00 2007-12-28 09:45:50.908 362 18228.95 64.35 52576.71 88888.00 2007-12-28 09:45:51.408 362 18228.90 64.42 52576.69 88888.00 2007-12-28 09:45:51.908 362 18228.91 64.45 52576.71 88888.00 2007-12-28 09:45:52.408 362 18228.94 64.41 52576.66 88888.00 2007-12-28 09:45:52.908 362 18229.10 64.30 52576.71 88888.00 2007-12-28 09:45:53.408 362 18229.02 64.33 52576.76 88888.00 2007-12-28 09:45:53.908 362 18228.91 64.44 52576.81 88888.00 2007-12-28 09:45:54.408 362 18229.05 64.47 52576.80 88888.00 2007-12-28 09:45:54.908 362 18229.00 64.44 52576.74 88888.00 2007-12-28 09:45:55.408 362 18228.97 64.49 52576.84 88888.00 2007-12-28 09:45:55.908 362 18228.94 64.45 52576.89 88888.00 2007-12-28 09:45:56.408 362 18228.86 64.43 52576.83 88888.00 2007-12-28 09:45:56.908 362 18228.93 64.47 52576.77 88888.00 2007-12-28 09:45:57.408 362 18228.89 64.50 52576.81 88888.00 2007-12-28 09:45:57.908 362 18228.86 64.47 52576.61 88888.00 2007-12-28 09:45:58.408 362 18228.93 64.42 52576.60 88888.00 2007-12-28 09:45:58.908 362 18229.02 64.45 52576.67 88888.00 2007-12-28 09:45:59.408 362 18228.88 64.47 52576.56 88888.00 2007-12-28 09:45:59.908 362 18228.91 64.50 52576.60 88888.00 2007-12-28 09:46:00.408 362 18228.93 64.48 52576.60 88888.00 2007-12-28 09:46:00.908 362 18228.74 64.45 52576.49 88888.00 2007-12-28 09:46:01.408 362 18228.82 64.48 52576.48 88888.00 2007-12-28 09:46:01.908 362 18228.82 64.57 52576.56 88888.00 2007-12-28 09:46:02.408 362 18228.84 64.59 52576.63 88888.00 2007-12-28 09:46:02.908 362 18228.94 64.62 52576.61 88888.00 2007-12-28 09:46:03.408 362 18229.01 64.66 52576.58 88888.00 2007-12-28 09:46:03.908 362 18229.10 64.67 52576.59 88888.00 2007-12-28 09:46:04.408 362 18229.05 64.66 52576.69 88888.00 2007-12-28 09:46:04.908 362 18228.95 64.69 52576.80 88888.00 2007-12-28 09:46:05.408 362 18228.88 64.61 52576.80 88888.00 2007-12-28 09:46:05.908 362 18228.86 64.57 52576.95 88888.00 2007-12-28 09:46:06.408 362 18228.91 64.66 52576.91 88888.00 2007-12-28 09:46:06.908 362 18228.90 64.72 52576.74 88888.00 2007-12-28 09:46:07.408 362 18228.79 64.69 52576.81 88888.00 2007-12-28 09:46:07.908 362 18228.74 64.70 52576.81 88888.00 2007-12-28 09:46:08.408 362 18228.77 64.74 52576.83 88888.00 2007-12-28 09:46:08.908 362 18228.84 64.68 52576.88 88888.00 2007-12-28 09:46:09.408 362 18228.76 64.58 52576.89 88888.00 2007-12-28 09:46:09.908 362 18228.71 64.65 52576.83 88888.00 2007-12-28 09:46:10.408 362 18228.68 64.67 52576.92 88888.00 2007-12-28 09:46:10.908 362 18228.77 64.68 52576.84 88888.00 2007-12-28 09:46:11.408 362 18228.73 64.70 52576.86 88888.00 2007-12-28 09:46:11.908 362 18228.86 64.57 52576.81 88888.00 2007-12-28 09:46:12.408 362 18228.95 64.53 52576.72 88888.00 2007-12-28 09:46:12.908 362 18228.94 64.55 52576.74 88888.00 2007-12-28 09:46:13.408 362 18228.77 64.54 52576.59 88888.00 2007-12-28 09:46:13.908 362 18228.71 64.47 52576.69 88888.00 2007-12-28 09:46:14.408 362 18228.73 64.46 52576.73 88888.00 2007-12-28 09:46:14.908 362 18228.80 64.51 52576.76 88888.00 2007-12-28 09:46:15.408 362 18228.84 64.52 52576.81 88888.00 2007-12-28 09:46:15.908 362 18228.83 64.53 52576.73 88888.00 2007-12-28 09:46:16.408 362 18228.73 64.47 52576.68 88888.00 2007-12-28 09:46:16.908 362 18228.67 64.42 52576.63 88888.00 2007-12-28 09:46:17.408 362 18228.56 64.40 52576.65 88888.00 2007-12-28 09:46:17.908 362 18228.72 64.38 52576.68 88888.00 2007-12-28 09:46:18.408 362 18228.64 64.40 52576.59 88888.00 2007-12-28 09:46:18.908 362 18228.72 64.40 52576.49 88888.00 2007-12-28 09:46:19.408 362 18228.67 64.35 52576.67 88888.00 2007-12-28 09:46:19.908 362 18228.66 64.34 52576.74 88888.00 2007-12-28 09:46:20.408 362 18228.76 64.35 52576.79 88888.00 2007-12-28 09:46:20.908 362 18228.66 64.32 52576.83 88888.00 2007-12-28 09:46:21.408 362 18228.76 64.37 52576.70 88888.00 2007-12-28 09:46:21.908 362 18228.78 64.45 52576.67 88888.00 2007-12-28 09:46:22.408 362 18228.66 64.43 52576.67 88888.00 2007-12-28 09:46:22.908 362 18228.74 64.43 52576.59 88888.00 2007-12-28 09:46:23.408 362 18228.75 64.39 52576.57 88888.00 2007-12-28 09:46:23.908 362 18228.75 64.37 52576.63 88888.00 2007-12-28 09:46:24.408 362 18228.47 64.36 52576.67 88888.00 2007-12-28 09:46:24.908 362 18228.54 64.43 52576.63 88888.00 2007-12-28 09:46:25.408 362 18228.71 64.45 52576.63 88888.00 2007-12-28 09:46:25.908 362 18228.59 64.52 52576.57 88888.00 2007-12-28 09:46:26.408 362 18228.47 64.52 52576.53 88888.00 2007-12-28 09:46:26.908 362 18228.46 64.51 52576.66 88888.00 2007-12-28 09:46:27.408 362 18228.65 64.43 52576.68 88888.00 2007-12-28 09:46:27.908 362 18228.66 64.31 52576.70 88888.00 2007-12-28 09:46:28.408 362 18228.57 64.33 52576.56 88888.00 2007-12-28 09:46:28.908 362 18228.66 64.40 52576.44 88888.00 2007-12-28 09:46:29.408 362 18228.75 64.48 52576.44 88888.00 2007-12-28 09:46:29.908 362 18228.67 64.61 52576.40 88888.00 2007-12-28 09:46:30.408 362 18228.68 64.65 52576.33 88888.00 2007-12-28 09:46:30.908 362 18228.67 64.63 52576.33 88888.00 2007-12-28 09:46:31.408 362 18228.57 64.68 52576.32 88888.00 2007-12-28 09:46:31.908 362 18228.44 64.74 52576.28 88888.00 2007-12-28 09:46:32.408 362 18228.37 64.74 52576.35 88888.00 2007-12-28 09:46:32.908 362 18228.46 64.77 52576.34 88888.00 2007-12-28 09:46:33.408 362 18228.52 64.76 52576.26 88888.00 2007-12-28 09:46:33.908 362 18228.46 64.76 52576.24 88888.00 2007-12-28 09:46:34.408 362 18228.45 64.76 52576.23 88888.00 2007-12-28 09:46:34.908 362 18228.53 64.76 52576.21 88888.00 2007-12-28 09:46:35.408 362 18228.45 64.76 52576.26 88888.00 2007-12-28 09:46:35.908 362 18228.43 64.72 52576.36 88888.00 2007-12-28 09:46:36.408 362 18228.48 64.72 52576.19 88888.00 2007-12-28 09:46:36.908 362 18228.46 64.72 52576.25 88888.00 2007-12-28 09:46:37.408 362 18228.41 64.76 52576.42 88888.00 2007-12-28 09:46:37.908 362 18228.37 64.75 52576.42 88888.00 2007-12-28 09:46:38.408 362 18228.33 64.72 52576.33 88888.00 2007-12-28 09:46:38.908 362 18228.34 64.69 52576.33 88888.00 2007-12-28 09:46:39.408 362 18228.45 64.75 52576.32 88888.00 2007-12-28 09:46:39.908 362 18228.68 64.76 52576.37 88888.00 2007-12-28 09:46:40.408 362 18228.64 64.74 52576.47 88888.00 2007-12-28 09:46:40.908 362 18228.54 64.72 52576.53 88888.00 2007-12-28 09:46:41.408 362 18228.54 64.72 52576.49 88888.00 2007-12-28 09:46:41.908 362 18228.62 64.68 52576.60 88888.00 2007-12-28 09:46:42.408 362 18228.68 64.64 52576.55 88888.00 2007-12-28 09:46:42.908 362 18228.65 64.67 52576.42 88888.00 2007-12-28 09:46:43.408 362 18228.68 64.61 52576.61 88888.00 2007-12-28 09:46:43.908 362 18228.72 64.58 52576.76 88888.00 2007-12-28 09:46:44.408 362 18228.72 64.62 52576.62 88888.00 2007-12-28 09:46:44.908 362 18228.68 64.51 52576.48 88888.00 2007-12-28 09:46:45.408 362 18228.71 64.46 52576.44 88888.00 2007-12-28 09:46:45.908 362 18228.77 64.49 52576.53 88888.00 2007-12-28 09:46:46.408 362 18228.85 64.50 52576.56 88888.00 2007-12-28 09:46:46.908 362 18228.93 64.55 52576.59 88888.00 2007-12-28 09:46:47.408 362 18228.76 64.61 52576.51 88888.00 2007-12-28 09:46:47.908 362 18228.77 64.59 52576.34 88888.00 2007-12-28 09:46:48.408 362 18228.87 64.55 52576.42 88888.00 2007-12-28 09:46:48.908 362 18228.85 64.63 52576.51 88888.00 2007-12-28 09:46:49.408 362 18228.71 64.58 52576.51 88888.00 2007-12-28 09:46:49.908 362 18228.73 64.59 52576.58 88888.00 2007-12-28 09:46:50.408 362 18228.77 64.63 52576.53 88888.00 2007-12-28 09:46:50.908 362 18228.90 64.56 52576.55 88888.00 2007-12-28 09:46:51.408 362 18228.75 64.59 52576.61 88888.00 2007-12-28 09:46:51.908 362 18228.68 64.61 52576.63 88888.00 2007-12-28 09:46:52.408 362 18228.79 64.62 52576.68 88888.00 2007-12-28 09:46:52.908 362 18228.79 64.63 52576.70 88888.00 2007-12-28 09:46:53.408 362 18228.69 64.64 52576.70 88888.00 2007-12-28 09:46:53.908 362 18228.54 64.69 52576.62 88888.00 2007-12-28 09:46:54.408 362 18228.52 64.73 52576.54 88888.00 2007-12-28 09:46:54.908 362 18228.51 64.72 52576.71 88888.00 2007-12-28 09:46:55.408 362 18228.55 64.74 52576.74 88888.00 2007-12-28 09:46:55.908 362 18228.51 64.83 52576.74 88888.00 2007-12-28 09:46:56.408 362 18228.53 64.83 52576.63 88888.00 2007-12-28 09:46:56.908 362 18228.57 64.76 52576.60 88888.00 2007-12-28 09:46:57.408 362 18228.51 64.77 52576.53 88888.00 2007-12-28 09:46:57.908 362 18228.44 64.78 52576.57 88888.00 2007-12-28 09:46:58.408 362 18228.51 64.82 52576.58 88888.00 2007-12-28 09:46:58.908 362 18228.61 64.77 52576.57 88888.00 2007-12-28 09:46:59.408 362 18228.67 64.71 52576.59 88888.00 2007-12-28 09:46:59.908 362 18228.51 64.71 52576.60 88888.00 2007-12-28 09:47:00.408 362 18228.57 64.73 52576.66 88888.00 2007-12-28 09:47:00.908 362 18228.56 64.68 52576.66 88888.00 2007-12-28 09:47:01.408 362 18228.53 64.67 52576.59 88888.00 2007-12-28 09:47:01.908 362 18228.50 64.71 52576.56 88888.00 2007-12-28 09:47:02.408 362 18228.61 64.74 52576.67 88888.00 2007-12-28 09:47:02.908 362 18228.68 64.75 52576.68 88888.00 2007-12-28 09:47:03.408 362 18228.64 64.72 52576.56 88888.00 2007-12-28 09:47:03.908 362 18228.59 64.68 52576.65 88888.00 2007-12-28 09:47:04.408 362 18228.63 64.67 52576.62 88888.00 2007-12-28 09:47:04.908 362 18228.67 64.72 52576.53 88888.00 2007-12-28 09:47:05.408 362 18228.66 64.67 52576.40 88888.00 2007-12-28 09:47:05.908 362 18228.74 64.63 52576.27 88888.00 2007-12-28 09:47:06.408 362 18228.78 64.71 52576.35 88888.00 2007-12-28 09:47:06.908 362 18228.77 64.70 52576.37 88888.00 2007-12-28 09:47:07.408 362 18228.72 64.73 52576.32 88888.00 2007-12-28 09:47:07.908 362 18228.66 64.76 52576.28 88888.00 2007-12-28 09:47:08.408 362 18228.67 64.77 52576.30 88888.00 2007-12-28 09:47:08.908 362 18228.68 64.74 52576.25 88888.00 2007-12-28 09:47:09.408 362 18228.71 64.71 52576.25 88888.00 2007-12-28 09:47:09.908 362 18228.75 64.68 52576.31 88888.00 2007-12-28 09:47:10.408 362 18228.66 64.62 52576.47 88888.00 2007-12-28 09:47:10.908 362 18228.84 64.63 52576.49 88888.00 2007-12-28 09:47:11.408 362 18228.88 64.65 52576.57 88888.00 2007-12-28 09:47:11.908 362 18228.87 64.65 52576.37 88888.00 2007-12-28 09:47:12.408 362 18228.77 64.62 52576.34 88888.00 2007-12-28 09:47:12.908 362 18228.84 64.56 52576.39 88888.00 2007-12-28 09:47:13.408 362 18228.95 64.59 52576.50 88888.00 2007-12-28 09:47:13.908 362 18228.89 64.61 52576.54 88888.00 2007-12-28 09:47:14.408 362 18228.98 64.64 52576.55 88888.00 2007-12-28 09:47:14.908 362 18228.89 64.62 52576.51 88888.00 2007-12-28 09:47:15.408 362 18228.85 64.58 52576.45 88888.00 2007-12-28 09:47:15.908 362 18228.88 64.62 52576.48 88888.00 2007-12-28 09:47:16.408 362 18228.77 64.67 52576.48 88888.00 2007-12-28 09:47:16.908 362 18228.74 64.69 52576.44 88888.00 2007-12-28 09:47:17.408 362 18228.72 64.71 52576.45 88888.00 2007-12-28 09:47:17.908 362 18228.77 64.65 52576.32 88888.00 2007-12-28 09:47:18.408 362 18228.78 64.68 52576.30 88888.00 2007-12-28 09:47:18.908 362 18228.83 64.79 52576.40 88888.00 2007-12-28 09:47:19.408 362 18228.84 64.80 52576.43 88888.00 2007-12-28 09:47:19.908 362 18228.86 64.78 52576.48 88888.00 2007-12-28 09:47:20.405 362 18228.85 64.76 52576.59 88888.00 2007-12-28 09:47:20.905 362 18228.76 64.70 52576.65 88888.00 2007-12-28 09:47:21.405 362 18228.77 64.68 52576.61 88888.00 2007-12-28 09:47:21.905 362 18228.78 64.54 52576.57 88888.00 2007-12-28 09:47:22.405 362 18228.76 64.53 52576.61 88888.00 2007-12-28 09:47:22.905 362 18228.84 64.53 52576.65 88888.00 2007-12-28 09:47:23.405 362 18228.79 64.59 52576.62 88888.00 2007-12-28 09:47:23.905 362 18228.84 64.58 52576.70 88888.00 2007-12-28 09:47:24.405 362 18228.89 64.50 52576.77 88888.00 2007-12-28 09:47:24.905 362 18228.91 64.55 52576.69 88888.00 2007-12-28 09:47:25.405 362 18228.91 64.59 52576.58 88888.00 2007-12-28 09:47:25.905 362 18228.96 64.53 52576.48 88888.00 2007-12-28 09:47:26.405 362 18229.00 64.54 52576.45 88888.00 2007-12-28 09:47:26.905 362 18228.95 64.65 52576.33 88888.00 2007-12-28 09:47:27.405 362 18228.91 64.68 52576.38 88888.00 2007-12-28 09:47:27.905 362 18228.99 64.65 52576.40 88888.00 2007-12-28 09:47:28.405 362 18228.99 64.66 52576.42 88888.00 2007-12-28 09:47:28.905 362 18228.99 64.64 52576.40 88888.00 2007-12-28 09:47:29.405 362 18228.86 64.63 52576.42 88888.00 2007-12-28 09:47:29.905 362 18228.86 64.62 52576.44 88888.00 2007-12-28 09:47:30.405 362 18228.76 64.66 52576.40 88888.00 2007-12-28 09:47:30.905 362 18228.71 64.65 52576.48 88888.00 2007-12-28 09:47:31.405 362 18228.84 64.55 52576.55 88888.00 2007-12-28 09:47:31.905 362 18228.78 64.57 52576.58 88888.00 2007-12-28 09:47:32.405 362 18228.67 64.65 52576.56 88888.00 2007-12-28 09:47:32.905 362 18228.80 64.58 52576.59 88888.00 2007-12-28 09:47:33.405 362 18228.76 64.51 52576.66 88888.00 2007-12-28 09:47:33.905 362 18228.68 64.55 52576.67 88888.00 2007-12-28 09:47:34.405 362 18228.59 64.61 52576.56 88888.00 2007-12-28 09:47:34.905 362 18228.68 64.52 52576.59 88888.00 2007-12-28 09:47:35.405 362 18228.68 64.49 52576.58 88888.00 2007-12-28 09:47:35.905 362 18228.71 64.50 52576.40 88888.00 2007-12-28 09:47:36.405 362 18228.73 64.57 52576.48 88888.00 2007-12-28 09:47:36.905 362 18228.71 64.62 52576.56 88888.00 2007-12-28 09:47:37.405 362 18228.56 64.59 52576.51 88888.00 2007-12-28 09:47:37.905 362 18228.53 64.59 52576.57 88888.00 2007-12-28 09:47:38.405 362 18228.57 64.64 52576.47 88888.00 2007-12-28 09:47:38.905 362 18228.55 64.69 52576.45 88888.00 2007-12-28 09:47:39.405 362 18228.51 64.70 52576.54 88888.00 2007-12-28 09:47:39.905 362 18228.46 64.70 52576.55 88888.00 2007-12-28 09:47:40.405 362 18228.56 64.69 52576.61 88888.00 2007-12-28 09:47:40.905 362 18228.62 64.68 52576.74 88888.00 2007-12-28 09:47:41.405 362 18228.62 64.57 52576.72 88888.00 2007-12-28 09:47:41.905 362 18228.50 64.59 52576.67 88888.00 2007-12-28 09:47:42.405 362 18228.54 64.61 52576.69 88888.00 2007-12-28 09:47:42.905 362 18228.51 64.70 52576.61 88888.00 2007-12-28 09:47:43.405 362 18228.45 64.71 52576.58 88888.00 2007-12-28 09:47:43.905 362 18228.54 64.80 52576.53 88888.00 2007-12-28 09:47:44.405 362 18228.72 64.86 52576.46 88888.00 2007-12-28 09:47:44.905 362 18228.66 64.77 52576.44 88888.00 2007-12-28 09:47:45.405 362 18228.59 64.71 52576.51 88888.00 2007-12-28 09:47:45.905 362 18228.63 64.73 52576.57 88888.00 2007-12-28 09:47:46.405 362 18228.67 64.82 52576.56 88888.00 2007-12-28 09:47:46.905 362 18228.66 64.72 52576.57 88888.00 2007-12-28 09:47:47.405 362 18228.56 64.68 52576.67 88888.00 2007-12-28 09:47:47.905 362 18228.52 64.66 52576.69 88888.00 2007-12-28 09:47:48.405 362 18228.46 64.65 52576.71 88888.00 2007-12-28 09:47:48.905 362 18228.40 64.68 52576.70 88888.00 2007-12-28 09:47:49.405 362 18228.41 64.67 52576.55 88888.00 2007-12-28 09:47:49.905 362 18228.42 64.67 52576.53 88888.00 2007-12-28 09:47:50.405 362 18228.55 64.67 52576.54 88888.00 2007-12-28 09:47:50.905 362 18228.61 64.73 52576.50 88888.00 2007-12-28 09:47:51.405 362 18228.63 64.75 52576.54 88888.00 2007-12-28 09:47:51.905 362 18228.51 64.73 52576.49 88888.00 2007-12-28 09:47:52.405 362 18228.42 64.69 52576.49 88888.00 2007-12-28 09:47:52.905 362 18228.48 64.66 52576.43 88888.00 2007-12-28 09:47:53.405 362 18228.59 64.63 52576.49 88888.00 2007-12-28 09:47:53.905 362 18228.72 64.66 52576.37 88888.00 2007-12-28 09:47:54.405 362 18228.72 64.62 52576.33 88888.00 2007-12-28 09:47:54.905 362 18228.71 64.64 52576.38 88888.00 2007-12-28 09:47:55.405 362 18228.66 64.63 52576.49 88888.00 2007-12-28 09:47:55.905 362 18228.59 64.69 52576.43 88888.00 2007-12-28 09:47:56.405 362 18228.74 64.72 52576.49 88888.00 2007-12-28 09:47:56.905 362 18228.78 64.75 52576.55 88888.00 2007-12-28 09:47:57.405 362 18228.79 64.77 52576.49 88888.00 2007-12-28 09:47:57.905 362 18228.79 64.82 52576.42 88888.00 2007-12-28 09:47:58.405 362 18228.76 64.77 52576.45 88888.00 2007-12-28 09:47:58.905 362 18228.75 64.72 52576.44 88888.00 2007-12-28 09:47:59.405 362 18228.75 64.69 52576.45 88888.00 2007-12-28 09:47:59.905 362 18228.79 64.74 52576.72 88888.00 2007-12-28 09:48:00.405 362 18228.82 64.70 52576.84 88888.00 2007-12-28 09:48:00.905 362 18228.98 64.72 52576.84 88888.00 2007-12-28 09:48:01.405 362 18228.88 64.72 52576.77 88888.00 2007-12-28 09:48:01.905 362 18228.89 64.72 52576.77 88888.00 2007-12-28 09:48:02.405 362 18228.97 64.72 52576.73 88888.00 2007-12-28 09:48:02.905 362 18228.96 64.64 52576.62 88888.00 2007-12-28 09:48:03.405 362 18228.95 64.70 52576.50 88888.00 2007-12-28 09:48:03.905 362 18228.94 64.74 52576.50 88888.00 2007-12-28 09:48:04.405 362 18228.94 64.66 52576.57 88888.00 2007-12-28 09:48:04.905 362 18228.99 64.58 52576.65 88888.00 2007-12-28 09:48:05.405 362 18228.99 64.49 52576.55 88888.00 2007-12-28 09:48:05.905 362 18228.83 64.58 52576.50 88888.00 2007-12-28 09:48:06.405 362 18228.78 64.64 52576.58 88888.00 2007-12-28 09:48:06.905 362 18228.95 64.65 52576.50 88888.00 2007-12-28 09:48:07.405 362 18228.99 64.63 52576.45 88888.00 2007-12-28 09:48:07.905 362 18228.96 64.61 52576.48 88888.00 2007-12-28 09:48:08.405 362 18229.05 64.64 52576.51 88888.00 2007-12-28 09:48:08.905 362 18229.08 64.62 52576.49 88888.00 2007-12-28 09:48:09.405 362 18229.05 64.63 52576.50 88888.00 2007-12-28 09:48:09.905 362 18229.01 64.54 52576.45 88888.00 2007-12-28 09:48:10.405 362 18228.91 64.58 52576.40 88888.00 2007-12-28 09:48:10.905 362 18229.08 64.62 52576.35 88888.00 2007-12-28 09:48:11.405 362 18229.11 64.63 52576.45 88888.00 2007-12-28 09:48:11.905 362 18229.12 64.68 52576.45 88888.00 2007-12-28 09:48:12.405 362 18229.22 64.61 52576.46 88888.00 2007-12-28 09:48:12.905 362 18229.19 64.57 52576.50 88888.00 2007-12-28 09:48:13.405 362 18229.02 64.52 52576.50 88888.00 2007-12-28 09:48:13.905 362 18229.09 64.41 52576.45 88888.00 2007-12-28 09:48:14.405 362 18229.17 64.35 52576.43 88888.00 2007-12-28 09:48:14.905 362 18229.20 64.26 52576.38 88888.00 2007-12-28 09:48:15.405 362 18229.08 64.24 52576.50 88888.00 2007-12-28 09:48:15.905 362 18229.08 64.21 52576.61 88888.00 2007-12-28 09:48:16.405 362 18229.04 64.23 52576.56 88888.00 2007-12-28 09:48:16.905 362 18228.90 64.18 52576.56 88888.00 2007-12-28 09:48:17.405 362 18228.82 64.20 52576.63 88888.00 2007-12-28 09:48:17.905 362 18228.87 64.23 52576.68 88888.00 2007-12-28 09:48:18.405 362 18228.78 64.25 52576.62 88888.00 2007-12-28 09:48:18.905 362 18228.86 64.22 52576.68 88888.00 2007-12-28 09:48:19.405 362 18228.99 64.21 52576.67 88888.00 2007-12-28 09:48:19.905 362 18229.09 64.18 52576.73 88888.00 2007-12-28 09:48:20.405 362 18229.06 64.23 52576.73 88888.00 2007-12-28 09:48:20.905 362 18228.97 64.30 52576.58 88888.00 2007-12-28 09:48:21.405 362 18228.95 64.37 52576.49 88888.00 2007-12-28 09:48:21.905 362 18228.91 64.37 52576.58 88888.00 2007-12-28 09:48:22.405 362 18228.87 64.38 52576.65 88888.00 2007-12-28 09:48:22.905 362 18228.86 64.46 52576.65 88888.00 2007-12-28 09:48:23.405 362 18228.93 64.36 52576.78 88888.00 2007-12-28 09:48:23.905 362 18228.87 64.35 52576.83 88888.00 2007-12-28 09:48:24.405 362 18228.83 64.36 52576.73 88888.00 2007-12-28 09:48:24.905 362 18228.84 64.26 52576.74 88888.00 2007-12-28 09:48:25.405 362 18228.73 64.30 52576.81 88888.00 2007-12-28 09:48:25.905 362 18228.63 64.38 52576.85 88888.00 2007-12-28 09:48:26.405 362 18228.73 64.36 52576.83 88888.00 2007-12-28 09:48:26.905 362 18228.87 64.24 52576.88 88888.00 2007-12-28 09:48:27.405 362 18228.86 64.28 52576.76 88888.00 2007-12-28 09:48:27.905 362 18228.76 64.45 52576.74 88888.00 2007-12-28 09:48:28.405 362 18228.73 64.52 52576.71 88888.00 2007-12-28 09:48:28.905 362 18228.78 64.57 52576.68 88888.00 2007-12-28 09:48:29.405 362 18228.79 64.53 52576.63 88888.00 2007-12-28 09:48:29.905 362 18228.80 64.53 52576.71 88888.00 2007-12-28 09:48:30.405 362 18228.78 64.48 52576.63 88888.00 2007-12-28 09:48:30.905 362 18228.77 64.43 52576.68 88888.00 2007-12-28 09:48:31.405 362 18228.75 64.43 52576.76 88888.00 2007-12-28 09:48:31.905 362 18228.94 64.39 52576.88 88888.00 2007-12-28 09:48:32.405 362 18228.85 64.39 52576.90 88888.00 2007-12-28 09:48:32.905 362 18228.68 64.44 52576.73 88888.00 2007-12-28 09:48:33.405 362 18228.67 64.43 52576.68 88888.00 2007-12-28 09:48:33.905 362 18228.76 64.33 52576.61 88888.00 2007-12-28 09:48:34.405 362 18228.75 64.32 52576.61 88888.00 2007-12-28 09:48:34.905 362 18228.86 64.37 52576.62 88888.00 2007-12-28 09:48:35.405 362 18228.83 64.39 52576.70 88888.00 2007-12-28 09:48:35.905 362 18228.86 64.36 52576.71 88888.00 2007-12-28 09:48:36.405 362 18228.84 64.42 52576.83 88888.00 2007-12-28 09:48:36.905 362 18228.89 64.43 52576.77 88888.00 2007-12-28 09:48:37.405 362 18228.99 64.39 52576.69 88888.00 2007-12-28 09:48:37.905 362 18228.98 64.44 52576.66 88888.00 2007-12-28 09:48:38.405 362 18228.75 64.52 52576.58 88888.00 2007-12-28 09:48:38.905 362 18228.90 64.47 52576.59 88888.00 2007-12-28 09:48:39.405 362 18228.98 64.37 52576.50 88888.00 2007-12-28 09:48:39.905 362 18229.06 64.42 52576.58 88888.00 2007-12-28 09:48:40.405 362 18229.05 64.47 52576.61 88888.00 2007-12-28 09:48:40.905 362 18229.19 64.54 52576.63 88888.00 2007-12-28 09:48:41.405 362 18229.34 64.42 52576.65 88888.00 2007-12-28 09:48:41.905 362 18229.28 64.38 52576.63 88888.00 2007-12-28 09:48:42.405 362 18229.17 64.40 52576.59 88888.00 2007-12-28 09:48:42.905 362 18229.12 64.37 52576.57 88888.00 2007-12-28 09:48:43.405 362 18229.21 64.32 52576.57 88888.00 2007-12-28 09:48:43.905 362 18229.19 64.41 52576.55 88888.00 2007-12-28 09:48:44.405 362 18229.17 64.34 52576.48 88888.00 2007-12-28 09:48:44.905 362 18229.24 64.33 52576.61 88888.00 2007-12-28 09:48:45.405 362 18229.28 64.35 52576.50 88888.00 2007-12-28 09:48:45.905 362 18229.21 64.35 52576.63 88888.00 2007-12-28 09:48:46.405 362 18229.07 64.30 52576.81 88888.00 2007-12-28 09:48:46.905 362 18228.93 64.33 52576.66 88888.00 2007-12-28 09:48:47.405 362 18229.01 64.33 52576.66 88888.00 2007-12-28 09:48:47.905 362 18229.09 64.37 52576.78 88888.00 2007-12-28 09:48:48.405 362 18229.29 64.39 52576.69 88888.00 2007-12-28 09:48:48.905 362 18229.13 64.40 52576.73 88888.00 2007-12-28 09:48:49.405 362 18229.12 64.41 52576.72 88888.00 2007-12-28 09:48:49.905 362 18229.12 64.34 52576.68 88888.00 2007-12-28 09:48:50.405 362 18229.13 64.35 52576.77 88888.00 2007-12-28 09:48:50.905 362 18228.93 64.41 52576.81 88888.00 2007-12-28 09:48:51.405 362 18228.85 64.31 52576.74 88888.00 2007-12-28 09:48:51.905 362 18228.75 64.26 52576.62 88888.00 2007-12-28 09:48:52.405 362 18228.77 64.26 52576.68 88888.00 2007-12-28 09:48:52.905 362 18228.94 64.33 52576.72 88888.00 2007-12-28 09:48:53.405 362 18228.95 64.33 52576.69 88888.00 2007-12-28 09:48:53.905 362 18228.91 64.30 52576.61 88888.00 2007-12-28 09:48:54.405 362 18228.89 64.40 52576.68 88888.00 2007-12-28 09:48:54.905 362 18229.01 64.41 52576.71 88888.00 2007-12-28 09:48:55.405 362 18229.09 64.39 52576.79 88888.00 2007-12-28 09:48:55.905 362 18229.10 64.39 52576.81 88888.00 2007-12-28 09:48:56.405 362 18229.04 64.44 52576.80 88888.00 2007-12-28 09:48:56.905 362 18228.98 64.46 52576.79 88888.00 2007-12-28 09:48:57.405 362 18228.84 64.49 52576.74 88888.00 2007-12-28 09:48:57.905 362 18228.78 64.37 52576.73 88888.00 2007-12-28 09:48:58.405 362 18228.77 64.32 52576.79 88888.00 2007-12-28 09:48:58.905 362 18228.83 64.29 52576.65 88888.00 2007-12-28 09:48:59.405 362 18228.87 64.33 52576.61 88888.00 2007-12-28 09:48:59.905 362 18228.82 64.36 52576.76 88888.00 2007-12-28 09:49:00.405 362 18228.88 64.38 52576.74 88888.00 2007-12-28 09:49:00.905 362 18228.87 64.38 52576.60 88888.00 2007-12-28 09:49:01.405 362 18228.76 64.34 52576.44 88888.00 2007-12-28 09:49:01.905 362 18228.83 64.35 52576.51 88888.00 2007-12-28 09:49:02.405 362 18228.77 64.36 52576.59 88888.00 2007-12-28 09:49:02.905 362 18228.77 64.36 52576.73 88888.00 2007-12-28 09:49:03.405 362 18228.71 64.38 52576.77 88888.00 2007-12-28 09:49:03.905 362 18228.71 64.39 52576.76 88888.00 2007-12-28 09:49:04.405 362 18228.69 64.36 52576.76 88888.00 2007-12-28 09:49:04.905 362 18228.77 64.29 52576.71 88888.00 2007-12-28 09:49:05.405 362 18228.69 64.30 52576.59 88888.00 2007-12-28 09:49:05.905 362 18228.59 64.41 52576.65 88888.00 2007-12-28 09:49:06.405 362 18228.52 64.41 52576.66 88888.00 2007-12-28 09:49:06.905 362 18228.68 64.34 52576.56 88888.00 2007-12-28 09:49:07.405 362 18228.84 64.39 52576.72 88888.00 2007-12-28 09:49:07.905 362 18228.79 64.41 52576.81 88888.00 2007-12-28 09:49:08.405 362 18228.77 64.34 52576.79 88888.00 2007-12-28 09:49:08.905 362 18228.68 64.26 52576.94 88888.00 2007-12-28 09:49:09.405 362 18228.69 64.21 52576.82 88888.00 2007-12-28 09:49:09.905 362 18228.67 64.24 52576.68 88888.00 2007-12-28 09:49:10.405 362 18228.66 64.37 52576.74 88888.00 2007-12-28 09:49:10.905 362 18228.62 64.41 52576.68 88888.00 2007-12-28 09:49:11.405 362 18228.54 64.43 52576.70 88888.00 2007-12-28 09:49:11.905 362 18228.54 64.41 52576.78 88888.00 2007-12-28 09:49:12.405 362 18228.57 64.43 52576.72 88888.00 2007-12-28 09:49:12.905 362 18228.59 64.44 52576.70 88888.00 2007-12-28 09:49:13.405 362 18228.68 64.43 52576.72 88888.00 2007-12-28 09:49:13.905 362 18228.63 64.45 52576.66 88888.00 2007-12-28 09:49:14.405 362 18228.50 64.48 52576.68 88888.00 2007-12-28 09:49:14.905 362 18228.48 64.51 52576.67 88888.00 2007-12-28 09:49:15.405 362 18228.47 64.51 52576.63 88888.00 2007-12-28 09:49:15.905 362 18228.50 64.51 52576.69 88888.00 2007-12-28 09:49:16.405 362 18228.56 64.52 52576.76 88888.00 2007-12-28 09:49:16.905 362 18228.54 64.52 52576.77 88888.00 2007-12-28 09:49:17.405 362 18228.54 64.52 52576.68 88888.00 2007-12-28 09:49:17.905 362 18228.57 64.52 52576.68 88888.00 2007-12-28 09:49:18.405 362 18228.63 64.48 52576.70 88888.00 2007-12-28 09:49:18.905 362 18228.67 64.52 52576.67 88888.00 2007-12-28 09:49:19.405 362 18228.68 64.47 52576.68 88888.00 2007-12-28 09:49:19.905 362 18228.74 64.51 52576.70 88888.00 2007-12-28 09:49:20.405 362 18228.69 64.43 52576.71 88888.00 2007-12-28 09:49:20.905 362 18228.71 64.43 52576.79 88888.00 2007-12-28 09:49:21.405 362 18228.77 64.46 52576.73 88888.00 2007-12-28 09:49:21.905 362 18228.74 64.43 52576.57 88888.00 2007-12-28 09:49:22.405 362 18228.83 64.48 52576.55 88888.00 2007-12-28 09:49:22.905 362 18228.93 64.51 52576.62 88888.00 2007-12-28 09:49:23.405 362 18228.96 64.48 52576.60 88888.00 2007-12-28 09:49:23.905 362 18228.89 64.42 52576.58 88888.00 2007-12-28 09:49:24.405 362 18228.82 64.51 52576.67 88888.00 2007-12-28 09:49:24.905 362 18228.96 64.56 52576.70 88888.00 2007-12-28 09:49:25.405 362 18228.96 64.61 52576.80 88888.00 2007-12-28 09:49:25.905 362 18228.86 64.62 52576.68 88888.00 2007-12-28 09:49:26.405 362 18228.91 64.57 52576.62 88888.00 2007-12-28 09:49:26.905 362 18229.05 64.53 52576.60 88888.00 2007-12-28 09:49:27.405 362 18228.97 64.50 52576.66 88888.00 2007-12-28 09:49:27.905 362 18228.98 64.51 52576.46 88888.00 2007-12-28 09:49:28.405 362 18228.97 64.53 52576.47 88888.00 2007-12-28 09:49:28.905 362 18229.10 64.56 52576.58 88888.00 2007-12-28 09:49:29.405 362 18229.08 64.52 52576.55 88888.00 2007-12-28 09:49:29.905 362 18229.05 64.47 52576.53 88888.00 2007-12-28 09:49:30.405 362 18228.98 64.47 52576.50 88888.00 2007-12-28 09:49:30.905 362 18229.08 64.53 52576.39 88888.00 2007-12-28 09:49:31.405 362 18229.12 64.55 52576.40 88888.00 2007-12-28 09:49:31.905 362 18229.18 64.59 52576.37 88888.00 2007-12-28 09:49:32.405 362 18229.08 64.72 52576.39 88888.00 2007-12-28 09:49:32.905 362 18229.11 64.69 52576.47 88888.00 2007-12-28 09:49:33.405 362 18229.26 64.61 52576.46 88888.00 2007-12-28 09:49:33.905 362 18229.19 64.56 52576.35 88888.00 2007-12-28 09:49:34.405 362 18229.20 64.58 52576.27 88888.00 2007-12-28 09:49:34.905 362 18229.31 64.58 52576.28 88888.00 2007-12-28 09:49:35.405 362 18229.40 64.62 52576.32 88888.00 2007-12-28 09:49:35.905 362 18229.50 64.69 52576.37 88888.00 2007-12-28 09:49:36.405 362 18229.33 64.73 52576.40 88888.00 2007-12-28 09:49:36.905 362 18229.32 64.71 52576.47 88888.00 2007-12-28 09:49:37.405 362 18229.44 64.70 52576.51 88888.00 2007-12-28 09:49:37.905 362 18229.33 64.68 52576.55 88888.00 2007-12-28 09:49:38.405 362 18229.26 64.67 52576.50 88888.00 2007-12-28 09:49:38.905 362 18229.41 64.67 52576.28 88888.00 2007-12-28 09:49:39.405 362 18229.42 64.64 52576.35 88888.00 2007-12-28 09:49:39.905 362 18229.29 64.49 52576.37 88888.00 2007-12-28 09:49:40.405 362 18229.29 64.53 52576.45 88888.00 2007-12-28 09:49:40.905 362 18229.50 64.59 52576.38 88888.00 2007-12-28 09:49:41.405 362 18229.62 64.61 52576.44 88888.00 2007-12-28 09:49:41.905 362 18229.42 64.65 52576.49 88888.00 2007-12-28 09:49:42.405 362 18229.37 64.66 52576.67 88888.00 2007-12-28 09:49:42.905 362 18229.37 64.68 52576.67 88888.00 2007-12-28 09:49:43.405 362 18229.58 64.70 52576.61 88888.00 2007-12-28 09:49:43.905 362 18229.63 64.68 52576.63 88888.00 2007-12-28 09:49:44.405 362 18229.59 64.66 52576.65 88888.00 2007-12-28 09:49:44.905 362 18229.43 64.70 52576.70 88888.00 2007-12-28 09:49:45.405 362 18229.48 64.59 52576.72 88888.00 2007-12-28 09:49:45.905 362 18229.53 64.63 52576.74 88888.00 2007-12-28 09:49:46.405 362 18229.44 64.70 52576.77 88888.00 2007-12-28 09:49:46.905 362 18229.45 64.67 52576.69 88888.00 2007-12-28 09:49:47.405 362 18229.50 64.65 52576.73 88888.00 2007-12-28 09:49:47.905 362 18229.60 64.63 52576.63 88888.00 2007-12-28 09:49:48.405 362 18229.77 64.59 52576.49 88888.00 2007-12-28 09:49:48.905 362 18229.80 64.64 52576.42 88888.00 2007-12-28 09:49:49.405 362 18229.70 64.65 52576.45 88888.00 2007-12-28 09:49:49.905 362 18229.69 64.64 52576.39 88888.00 2007-12-28 09:49:50.405 362 18229.71 64.66 52576.46 88888.00 2007-12-28 09:49:50.905 362 18229.61 64.62 52576.58 88888.00 2007-12-28 09:49:51.405 362 18229.43 64.65 52576.68 88888.00 2007-12-28 09:49:51.905 362 18229.58 64.66 52576.57 88888.00 2007-12-28 09:49:52.405 362 18229.51 64.64 52576.44 88888.00 2007-12-28 09:49:52.905 362 18229.56 64.58 52576.46 88888.00 2007-12-28 09:49:53.405 362 18229.56 64.61 52576.62 88888.00 2007-12-28 09:49:53.905 362 18229.48 64.62 52576.69 88888.00 2007-12-28 09:49:54.405 362 18229.44 64.62 52576.67 88888.00 2007-12-28 09:49:54.905 362 18229.24 64.66 52576.68 88888.00 2007-12-28 09:49:55.405 362 18229.31 64.65 52576.69 88888.00 2007-12-28 09:49:55.905 362 18229.41 64.69 52576.71 88888.00 2007-12-28 09:49:56.405 362 18229.47 64.76 52576.51 88888.00 2007-12-28 09:49:56.905 362 18229.35 64.70 52576.55 88888.00 2007-12-28 09:49:57.405 362 18229.37 64.69 52576.49 88888.00 2007-12-28 09:49:57.905 362 18229.39 64.72 52576.54 88888.00 2007-12-28 09:49:58.405 362 18229.30 64.78 52576.66 88888.00 2007-12-28 09:49:58.905 362 18229.24 64.75 52576.71 88888.00 2007-12-28 09:49:59.405 362 18229.27 64.71 52576.76 88888.00 2007-12-28 09:49:59.905 362 18229.21 64.61 52576.70 88888.00 2007-12-28 09:50:00.405 362 18229.21 64.52 52576.65 88888.00 2007-12-28 09:50:00.905 362 18229.16 64.57 52576.58 88888.00 2007-12-28 09:50:01.405 362 18229.20 64.55 52576.54 88888.00 2007-12-28 09:50:01.905 362 18229.29 64.56 52576.53 88888.00 2007-12-28 09:50:02.405 362 18229.34 64.54 52576.60 88888.00 2007-12-28 09:50:02.905 362 18229.32 64.58 52576.67 88888.00 2007-12-28 09:50:03.405 362 18229.26 64.53 52576.82 88888.00 2007-12-28 09:50:03.905 362 18229.28 64.55 52576.88 88888.00 2007-12-28 09:50:04.405 362 18229.21 64.59 52576.92 88888.00 2007-12-28 09:50:04.905 362 18229.07 64.58 52576.76 88888.00 2007-12-28 09:50:05.405 362 18229.10 64.56 52576.66 88888.00 2007-12-28 09:50:05.905 362 18229.04 64.50 52576.68 88888.00 2007-12-28 09:50:06.405 362 18229.06 64.49 52576.65 88888.00 2007-12-28 09:50:06.905 362 18229.17 64.40 52576.65 88888.00 2007-12-28 09:50:07.405 362 18229.37 64.44 52576.70 88888.00 2007-12-28 09:50:07.905 362 18229.32 64.53 52576.67 88888.00 2007-12-28 09:50:08.405 362 18229.27 64.56 52576.55 88888.00 2007-12-28 09:50:08.905 362 18229.21 64.64 52576.69 88888.00 2007-12-28 09:50:09.405 362 18229.30 64.66 52576.71 88888.00 2007-12-28 09:50:09.905 362 18229.31 64.67 52576.58 88888.00 2007-12-28 09:50:10.405 362 18229.33 64.61 52576.56 88888.00 2007-12-28 09:50:10.905 362 18229.29 64.57 52576.66 88888.00 2007-12-28 09:50:11.405 362 18229.44 64.53 52576.56 88888.00 2007-12-28 09:50:11.905 362 18229.51 64.59 52576.59 88888.00 2007-12-28 09:50:12.405 362 18229.50 64.64 52576.63 88888.00 2007-12-28 09:50:12.905 362 18229.52 64.55 52576.56 88888.00 2007-12-28 09:50:13.405 362 18229.50 64.50 52576.54 88888.00 2007-12-28 09:50:13.905 362 18229.54 64.49 52576.57 88888.00 2007-12-28 09:50:14.405 362 18229.49 64.57 52576.59 88888.00 2007-12-28 09:50:14.905 362 18229.61 64.62 52576.59 88888.00 2007-12-28 09:50:15.405 362 18229.64 64.61 52576.62 88888.00 2007-12-28 09:50:15.905 362 18229.59 64.56 52576.59 88888.00 2007-12-28 09:50:16.405 362 18229.55 64.57 52576.50 88888.00 2007-12-28 09:50:16.905 362 18229.51 64.59 52576.58 88888.00 2007-12-28 09:50:17.405 362 18229.52 64.59 52576.59 88888.00 2007-12-28 09:50:17.905 362 18229.47 64.56 52576.58 88888.00 2007-12-28 09:50:18.405 362 18229.53 64.53 52576.63 88888.00 2007-12-28 09:50:18.905 362 18229.40 64.53 52576.81 88888.00 2007-12-28 09:50:19.405 362 18229.35 64.57 52576.91 88888.00 2007-12-28 09:50:19.905 362 18229.45 64.47 52576.77 88888.00 2007-12-28 09:50:20.405 362 18229.60 64.43 52576.68 88888.00 2007-12-28 09:50:20.905 362 18229.56 64.39 52576.63 88888.00 2007-12-28 09:50:21.405 362 18229.71 64.46 52576.70 88888.00 2007-12-28 09:50:21.905 362 18229.69 64.46 52576.76 88888.00 2007-12-28 09:50:22.405 362 18229.65 64.46 52576.83 88888.00 2007-12-28 09:50:22.905 362 18229.71 64.41 52576.76 88888.00 2007-12-28 09:50:23.405 362 18229.69 64.47 52576.70 88888.00 2007-12-28 09:50:23.905 362 18229.61 64.42 52576.79 88888.00 2007-12-28 09:50:24.405 362 18229.60 64.42 52576.69 88888.00 2007-12-28 09:50:24.905 362 18229.61 64.45 52576.74 88888.00 2007-12-28 09:50:25.405 362 18229.65 64.46 52576.80 88888.00 2007-12-28 09:50:25.905 362 18229.83 64.38 52576.73 88888.00 2007-12-28 09:50:26.405 362 18229.72 64.25 52576.69 88888.00 2007-12-28 09:50:26.905 362 18229.70 64.25 52576.81 88888.00 2007-12-28 09:50:27.405 362 18229.76 64.26 52576.74 88888.00 2007-12-28 09:50:27.905 362 18229.76 64.28 52576.65 88888.00 2007-12-28 09:50:28.405 362 18229.84 64.23 52576.58 88888.00 2007-12-28 09:50:28.905 362 18229.84 64.26 52576.59 88888.00 2007-12-28 09:50:29.405 362 18229.93 64.28 52576.55 88888.00 2007-12-28 09:50:29.905 362 18229.94 64.30 52576.57 88888.00 2007-12-28 09:50:30.405 362 18229.94 64.19 52576.62 88888.00 2007-12-28 09:50:30.905 362 18230.06 64.07 52576.56 88888.00 2007-12-28 09:50:31.405 362 18230.02 64.05 52576.49 88888.00 2007-12-28 09:50:31.905 362 18229.93 64.09 52576.62 88888.00 2007-12-28 09:50:32.405 362 18229.95 64.06 52576.70 88888.00 2007-12-28 09:50:32.905 362 18229.94 64.00 52576.62 88888.00 2007-12-28 09:50:33.405 362 18229.93 64.01 52576.62 88888.00 2007-12-28 09:50:33.905 362 18229.91 63.98 52576.62 88888.00 2007-12-28 09:50:34.405 362 18229.92 63.94 52576.68 88888.00 2007-12-28 09:50:34.905 362 18229.93 63.89 52576.77 88888.00 2007-12-28 09:50:35.405 362 18229.92 63.83 52576.67 88888.00 2007-12-28 09:50:35.905 362 18229.87 63.75 52576.67 88888.00 2007-12-28 09:50:36.405 362 18229.77 63.70 52576.63 88888.00 2007-12-28 09:50:36.905 362 18229.64 63.76 52576.70 88888.00 2007-12-28 09:50:37.405 362 18229.67 63.82 52576.69 88888.00 2007-12-28 09:50:37.905 362 18229.74 63.78 52576.61 88888.00 2007-12-28 09:50:38.405 362 18229.76 63.77 52576.71 88888.00 2007-12-28 09:50:38.905 362 18229.76 63.84 52576.70 88888.00 2007-12-28 09:50:39.405 362 18229.82 63.83 52576.74 88888.00 2007-12-28 09:50:39.905 362 18229.75 63.76 52576.69 88888.00 2007-12-28 09:50:40.405 362 18229.86 63.68 52576.67 88888.00 2007-12-28 09:50:40.905 362 18229.83 63.63 52576.65 88888.00 2007-12-28 09:50:41.405 362 18229.76 63.64 52576.49 88888.00 2007-12-28 09:50:41.905 362 18229.74 63.69 52576.51 88888.00 2007-12-28 09:50:42.405 362 18229.82 63.65 52576.60 88888.00 2007-12-28 09:50:42.905 362 18229.77 63.67 52576.62 88888.00 2007-12-28 09:50:43.405 362 18229.67 63.68 52576.50 88888.00 2007-12-28 09:50:43.905 362 18229.77 63.67 52576.46 88888.00 2007-12-28 09:50:44.405 362 18229.61 63.69 52576.54 88888.00 2007-12-28 09:50:44.905 362 18229.53 63.75 52576.65 88888.00 2007-12-28 09:50:45.405 362 18229.69 63.82 52576.65 88888.00 2007-12-28 09:50:45.905 362 18229.63 63.88 52576.67 88888.00 2007-12-28 09:50:46.405 362 18229.58 63.83 52576.73 88888.00 2007-12-28 09:50:46.905 362 18229.59 63.78 52576.77 88888.00 2007-12-28 09:50:47.405 362 18229.52 63.83 52576.78 88888.00 2007-12-28 09:50:47.905 362 18229.40 63.80 52576.88 88888.00 2007-12-28 09:50:48.405 362 18229.50 63.74 52576.85 88888.00 2007-12-28 09:50:48.905 362 18229.40 63.69 52576.89 88888.00 2007-12-28 09:50:49.405 362 18229.40 63.71 52576.86 88888.00 2007-12-28 09:50:49.905 362 18229.33 63.80 52576.88 88888.00 2007-12-28 09:50:50.405 362 18229.32 63.79 52576.84 88888.00 2007-12-28 09:50:50.905 362 18229.35 63.73 52576.81 88888.00 2007-12-28 09:50:51.405 362 18229.44 63.77 52576.85 88888.00 2007-12-28 09:50:51.905 362 18229.42 63.78 52576.78 88888.00 2007-12-28 09:50:52.405 362 18229.39 63.78 52576.72 88888.00 2007-12-28 09:50:52.905 362 18229.45 63.78 52576.88 88888.00 2007-12-28 09:50:53.405 362 18229.45 63.81 52576.81 88888.00 2007-12-28 09:50:53.905 362 18229.50 63.76 52576.65 88888.00 2007-12-28 09:50:54.405 362 18229.54 63.74 52576.67 88888.00 2007-12-28 09:50:54.905 362 18229.48 63.75 52576.82 88888.00 2007-12-28 09:50:55.405 362 18229.37 63.68 52576.77 88888.00 2007-12-28 09:50:55.905 362 18229.30 63.68 52576.85 88888.00 2007-12-28 09:50:56.405 362 18229.26 63.74 52576.90 88888.00 2007-12-28 09:50:56.905 362 18229.26 63.71 52577.07 88888.00 2007-12-28 09:50:57.405 362 18229.27 63.63 52577.00 88888.00 2007-12-28 09:50:57.905 362 18229.24 63.67 52576.96 88888.00 2007-12-28 09:50:58.405 362 18229.09 63.62 52576.96 88888.00 2007-12-28 09:50:58.905 362 18229.12 63.66 52576.95 88888.00 2007-12-28 09:50:59.405 362 18229.02 63.66 52576.93 88888.00 2007-12-28 09:50:59.905 362 18229.06 63.65 52576.86 88888.00 2007-12-28 09:51:00.405 362 18229.04 63.65 52576.98 88888.00 2007-12-28 09:51:00.905 362 18229.04 63.56 52576.95 88888.00 2007-12-28 09:51:01.405 362 18228.99 63.53 52576.91 88888.00 2007-12-28 09:51:01.905 362 18228.99 63.55 52576.86 88888.00 2007-12-28 09:51:02.405 362 18229.10 63.67 52577.02 88888.00 2007-12-28 09:51:02.905 362 18229.12 63.77 52577.02 88888.00 2007-12-28 09:51:03.405 362 18229.13 63.72 52576.92 88888.00 2007-12-28 09:51:03.905 362 18229.06 63.68 52576.89 88888.00 2007-12-28 09:51:04.405 362 18229.11 63.70 52576.86 88888.00 2007-12-28 09:51:04.905 362 18229.10 63.68 52576.92 88888.00 2007-12-28 09:51:05.405 362 18229.00 63.70 52577.05 88888.00 2007-12-28 09:51:05.905 362 18228.95 63.73 52577.06 88888.00 2007-12-28 09:51:06.405 362 18228.86 63.71 52577.02 88888.00 2007-12-28 09:51:06.905 362 18228.89 63.72 52576.85 88888.00 2007-12-28 09:51:07.405 362 18229.02 63.78 52576.77 88888.00 2007-12-28 09:51:07.905 362 18229.04 63.77 52576.67 88888.00 2007-12-28 09:51:08.405 362 18228.86 63.78 52576.90 88888.00 2007-12-28 09:51:08.905 362 18228.84 63.76 52576.97 88888.00 2007-12-28 09:51:09.405 362 18228.96 63.74 52576.93 88888.00 2007-12-28 09:51:09.905 362 18229.10 63.77 52576.93 88888.00 2007-12-28 09:51:10.405 362 18229.00 63.80 52576.92 88888.00 2007-12-28 09:51:10.905 362 18229.01 63.80 52576.93 88888.00 2007-12-28 09:51:11.405 362 18229.12 63.75 52576.86 88888.00 2007-12-28 09:51:11.905 362 18229.20 63.76 52576.91 88888.00 2007-12-28 09:51:12.405 362 18229.22 63.73 52576.94 88888.00 2007-12-28 09:51:12.905 362 18229.19 63.72 52576.96 88888.00 2007-12-28 09:51:13.405 362 18229.26 63.74 52576.94 88888.00 2007-12-28 09:51:13.905 362 18229.09 63.81 52576.95 88888.00 2007-12-28 09:51:14.405 362 18229.04 63.81 52576.91 88888.00 2007-12-28 09:51:14.905 362 18229.10 63.77 52576.83 88888.00 2007-12-28 09:51:15.405 362 18229.11 63.73 52576.85 88888.00 2007-12-28 09:51:15.905 362 18229.11 63.81 52576.95 88888.00 2007-12-28 09:51:16.405 362 18229.23 63.85 52576.90 88888.00 2007-12-28 09:51:16.905 362 18229.42 63.89 52576.94 88888.00 2007-12-28 09:51:17.405 362 18229.45 63.77 52576.91 88888.00 2007-12-28 09:51:17.905 362 18229.30 63.83 52576.74 88888.00 2007-12-28 09:51:18.405 362 18229.37 63.79 52576.74 88888.00 2007-12-28 09:51:18.905 362 18229.43 63.77 52576.80 88888.00 2007-12-28 09:51:19.405 362 18229.32 63.71 52576.82 88888.00 2007-12-28 09:51:19.905 362 18229.39 63.69 52576.84 88888.00 2007-12-28 09:51:20.405 362 18229.55 63.78 52576.92 88888.00 2007-12-28 09:51:20.905 362 18229.44 63.75 52576.86 88888.00 2007-12-28 09:51:21.405 362 18229.48 63.74 52576.92 88888.00 2007-12-28 09:51:21.905 362 18229.59 63.69 52576.93 88888.00 2007-12-28 09:51:22.405 362 18229.59 63.67 52576.90 88888.00 2007-12-28 09:51:22.905 362 18229.65 63.68 52576.85 88888.00 2007-12-28 09:51:23.405 362 18229.59 63.64 52576.76 88888.00 2007-12-28 09:51:23.905 362 18229.65 63.52 52576.76 88888.00 2007-12-28 09:51:24.405 362 18229.65 63.41 52576.83 88888.00 2007-12-28 09:51:24.905 362 18229.63 63.45 52576.85 88888.00 2007-12-28 09:51:25.405 362 18229.73 63.44 52576.92 88888.00 2007-12-28 09:51:25.905 362 18229.80 63.34 52576.88 88888.00 2007-12-28 09:51:26.405 362 18229.80 63.25 52576.69 88888.00 2007-12-28 09:51:26.905 362 18229.81 63.23 52576.59 88888.00 2007-12-28 09:51:27.405 362 18229.83 63.21 52576.62 88888.00 2007-12-28 09:51:27.905 362 18229.82 63.11 52576.57 88888.00 2007-12-28 09:51:28.405 362 18229.92 63.07 52576.58 88888.00 2007-12-28 09:51:28.905 362 18229.91 63.05 52576.68 88888.00 2007-12-28 09:51:29.405 362 18229.95 63.04 52576.61 88888.00 2007-12-28 09:51:29.905 362 18229.99 62.96 52576.44 88888.00 2007-12-28 09:51:30.405 362 18229.96 62.95 52576.47 88888.00 2007-12-28 09:51:30.905 362 18229.98 62.95 52576.38 88888.00 2007-12-28 09:51:31.405 362 18229.93 62.92 52576.37 88888.00 2007-12-28 09:51:31.905 362 18229.95 62.98 52576.36 88888.00 2007-12-28 09:51:32.405 362 18229.77 62.98 52576.33 88888.00 2007-12-28 09:51:32.905 362 18229.84 62.94 52576.35 88888.00 2007-12-28 09:51:33.405 362 18229.95 62.83 52576.39 88888.00 2007-12-28 09:51:33.905 362 18229.86 62.80 52576.38 88888.00 2007-12-28 09:51:34.405 362 18229.92 62.77 52576.35 88888.00 2007-12-28 09:51:34.905 362 18229.93 62.69 52576.40 88888.00 2007-12-28 09:51:35.405 362 18229.85 62.68 52576.50 88888.00 2007-12-28 09:51:35.905 362 18229.82 62.70 52576.46 88888.00 2007-12-28 09:51:36.405 362 18229.70 62.70 52576.49 88888.00 2007-12-28 09:51:36.905 362 18229.62 62.66 52576.46 88888.00 2007-12-28 09:51:37.405 362 18229.74 62.70 52576.33 88888.00 2007-12-28 09:51:37.905 362 18229.78 62.74 52576.45 88888.00 2007-12-28 09:51:38.405 362 18229.87 62.71 52576.50 88888.00 2007-12-28 09:51:38.905 362 18229.83 62.75 52576.63 88888.00 2007-12-28 09:51:39.405 362 18229.80 62.69 52576.79 88888.00 2007-12-28 09:51:39.905 362 18229.70 62.66 52576.66 88888.00 2007-12-28 09:51:40.405 362 18229.65 62.70 52576.56 88888.00 2007-12-28 09:51:40.905 362 18229.63 62.62 52576.68 88888.00 2007-12-28 09:51:41.405 362 18229.63 62.58 52576.69 88888.00 2007-12-28 09:51:41.905 362 18229.51 62.66 52576.55 88888.00 2007-12-28 09:51:42.405 362 18229.55 62.68 52576.59 88888.00 2007-12-28 09:51:42.905 362 18229.56 62.61 52576.60 88888.00 2007-12-28 09:51:43.405 362 18229.38 62.61 52576.80 88888.00 2007-12-28 09:51:43.905 362 18229.39 62.53 52576.90 88888.00 2007-12-28 09:51:44.405 362 18229.37 62.56 52576.90 88888.00 2007-12-28 09:51:44.905 362 18229.32 62.62 52576.77 88888.00 2007-12-28 09:51:45.405 362 18229.11 62.68 52576.60 88888.00 2007-12-28 09:51:45.905 362 18229.06 62.73 52576.58 88888.00 2007-12-28 09:51:46.405 362 18228.98 62.73 52576.44 88888.00 2007-12-28 09:51:46.905 362 18229.00 62.73 52576.47 88888.00 2007-12-28 09:51:47.405 362 18229.08 62.76 52576.55 88888.00 2007-12-28 09:51:47.905 362 18229.01 62.84 52576.51 88888.00 2007-12-28 09:51:48.405 362 18228.79 62.88 52576.53 88888.00 2007-12-28 09:51:48.905 362 18228.91 62.86 52576.66 88888.00 2007-12-28 09:51:49.405 362 18228.96 62.97 52576.60 88888.00 2007-12-28 09:51:49.905 362 18228.93 63.08 52576.55 88888.00 2007-12-28 09:51:50.405 362 18228.85 63.09 52576.56 88888.00 2007-12-28 09:51:50.905 362 18228.73 63.11 52576.71 88888.00 2007-12-28 09:51:51.405 362 18228.82 63.11 52576.78 88888.00 2007-12-28 09:51:51.905 362 18228.78 63.11 52576.61 88888.00 2007-12-28 09:51:52.405 362 18228.65 63.10 52576.66 88888.00 2007-12-28 09:51:52.905 362 18228.74 63.12 52576.76 88888.00 2007-12-28 09:51:53.405 362 18228.83 63.07 52576.80 88888.00 2007-12-28 09:51:53.905 362 18228.77 63.05 52576.86 88888.00 2007-12-28 09:51:54.405 362 18228.75 63.00 52576.72 88888.00 2007-12-28 09:51:54.905 362 18228.71 62.97 52576.71 88888.00 2007-12-28 09:51:55.405 362 18228.73 62.99 52576.80 88888.00 2007-12-28 09:51:55.905 362 18228.67 63.08 52576.82 88888.00 2007-12-28 09:51:56.405 362 18228.84 63.09 52576.84 88888.00 2007-12-28 09:51:56.905 362 18228.80 63.08 52576.78 88888.00 2007-12-28 09:51:57.405 362 18228.77 63.08 52576.72 88888.00 2007-12-28 09:51:57.905 362 18228.62 63.07 52576.81 88888.00 2007-12-28 09:51:58.405 362 18228.69 63.07 52576.76 88888.00 2007-12-28 09:51:58.905 362 18228.83 63.09 52576.67 88888.00 2007-12-28 09:51:59.405 362 18228.79 63.12 52576.72 88888.00 2007-12-28 09:51:59.905 362 18228.71 63.16 52576.67 88888.00 2007-12-28 09:52:00.405 362 18228.84 63.21 52576.66 88888.00 2007-12-28 09:52:00.905 362 18228.87 63.19 52576.60 88888.00 2007-12-28 09:52:01.405 362 18228.90 63.18 52576.53 88888.00 2007-12-28 09:52:01.905 362 18228.95 63.13 52576.48 88888.00 2007-12-28 09:52:02.405 362 18229.05 63.12 52576.40 88888.00 2007-12-28 09:52:02.905 362 18229.12 63.17 52576.34 88888.00 2007-12-28 09:52:03.405 362 18229.15 63.18 52576.25 88888.00 2007-12-28 09:52:03.905 362 18229.10 63.13 52576.31 88888.00 2007-12-28 09:52:04.405 362 18229.01 63.09 52576.34 88888.00 2007-12-28 09:52:04.905 362 18228.95 63.12 52576.50 88888.00 2007-12-28 09:52:05.405 362 18228.88 63.13 52576.58 88888.00 2007-12-28 09:52:05.905 362 18229.04 63.13 52576.67 88888.00 2007-12-28 09:52:06.405 362 18229.15 63.08 52576.60 88888.00 2007-12-28 09:52:06.905 362 18229.23 63.12 52576.71 88888.00 2007-12-28 09:52:07.405 362 18229.31 63.15 52576.72 88888.00 2007-12-28 09:52:07.905 362 18229.29 63.12 52576.73 88888.00 2007-12-28 09:52:08.405 362 18229.22 63.05 52576.83 88888.00 2007-12-28 09:52:08.905 362 18229.26 63.03 52576.85 88888.00 2007-12-28 09:52:09.405 362 18229.42 63.09 52576.76 88888.00 2007-12-28 09:52:09.905 362 18229.38 63.16 52576.68 88888.00 2007-12-28 09:52:10.405 362 18229.44 63.16 52576.60 88888.00 2007-12-28 09:52:10.905 362 18229.38 63.12 52576.73 88888.00 2007-12-28 09:52:11.405 362 18229.45 63.13 52576.72 88888.00 2007-12-28 09:52:11.905 362 18229.52 63.13 52576.68 88888.00 2007-12-28 09:52:12.405 362 18229.47 63.15 52576.65 88888.00 2007-12-28 09:52:12.905 362 18229.48 63.19 52576.60 88888.00 2007-12-28 09:52:13.405 362 18229.39 63.14 52576.54 88888.00 2007-12-28 09:52:13.905 362 18229.50 63.12 52576.59 88888.00 2007-12-28 09:52:14.405 362 18229.53 63.14 52576.59 88888.00 2007-12-28 09:52:14.905 362 18229.55 63.11 52576.57 88888.00 2007-12-28 09:52:15.405 362 18229.49 63.03 52576.48 88888.00 2007-12-28 09:52:15.905 362 18229.48 63.08 52576.48 88888.00 2007-12-28 09:52:16.405 362 18229.48 63.17 52576.54 88888.00 2007-12-28 09:52:16.905 362 18229.54 63.18 52576.59 88888.00 2007-12-28 09:52:17.405 362 18229.61 63.17 52576.63 88888.00 2007-12-28 09:52:17.905 362 18229.62 63.14 52576.72 88888.00 2007-12-28 09:52:18.405 362 18229.59 63.13 52576.67 88888.00 2007-12-28 09:52:18.905 362 18229.74 63.20 52576.61 88888.00 2007-12-28 09:52:19.405 362 18229.70 63.14 52576.62 88888.00 2007-12-28 09:52:19.905 362 18229.65 63.11 52576.83 88888.00 2007-12-28 09:52:20.405 362 18229.67 63.10 52576.90 88888.00 2007-12-28 09:52:20.905 362 18229.71 63.10 52576.78 88888.00 2007-12-28 09:52:21.405 362 18229.92 63.01 52576.65 88888.00 2007-12-28 09:52:21.905 362 18229.89 63.02 52576.68 88888.00 2007-12-28 09:52:22.405 362 18229.87 63.07 52576.74 88888.00 2007-12-28 09:52:22.905 362 18229.83 63.03 52576.83 88888.00 2007-12-28 09:52:23.405 362 18229.92 62.99 52576.73 88888.00 2007-12-28 09:52:23.905 362 18230.08 62.96 52576.89 88888.00 2007-12-28 09:52:24.405 362 18230.05 63.00 52576.76 88888.00 2007-12-28 09:52:24.905 362 18230.02 62.92 52576.63 88888.00 2007-12-28 09:52:25.405 362 18230.00 62.94 52576.67 88888.00 2007-12-28 09:52:25.905 362 18230.00 62.97 52576.62 88888.00 2007-12-28 09:52:26.405 362 18230.13 63.03 52576.50 88888.00 2007-12-28 09:52:26.905 362 18230.04 62.98 52576.55 88888.00 2007-12-28 09:52:27.405 362 18230.07 62.91 52576.49 88888.00 2007-12-28 09:52:27.905 362 18230.17 62.94 52576.50 88888.00 2007-12-28 09:52:28.405 362 18230.13 62.84 52576.50 88888.00 2007-12-28 09:52:28.905 362 18230.06 62.80 52576.47 88888.00 2007-12-28 09:52:29.405 362 18230.05 62.82 52576.51 88888.00 2007-12-28 09:52:29.905 362 18230.15 62.78 52576.53 88888.00 2007-12-28 09:52:30.405 362 18230.08 62.70 52576.53 88888.00 2007-12-28 09:52:30.905 362 18230.09 62.66 52576.58 88888.00 2007-12-28 09:52:31.405 362 18230.21 62.69 52576.59 88888.00 2007-12-28 09:52:31.905 362 18230.13 62.62 52576.51 88888.00 2007-12-28 09:52:32.405 362 18230.05 62.67 52576.53 88888.00 2007-12-28 09:52:32.905 362 18229.95 62.73 52576.59 88888.00 2007-12-28 09:52:33.405 362 18230.05 62.73 52576.68 88888.00 2007-12-28 09:52:33.905 362 18230.03 62.59 52576.67 88888.00 2007-12-28 09:52:34.405 362 18229.87 62.57 52576.76 88888.00 2007-12-28 09:52:34.905 362 18229.85 62.62 52576.94 88888.00 2007-12-28 09:52:35.405 362 18229.92 62.66 52576.91 88888.00 2007-12-28 09:52:35.905 362 18229.94 62.63 52576.77 88888.00 2007-12-28 09:52:36.405 362 18229.74 62.71 52576.71 88888.00 2007-12-28 09:52:36.905 362 18229.75 62.72 52576.74 88888.00 2007-12-28 09:52:37.405 362 18229.76 62.71 52576.77 88888.00 2007-12-28 09:52:37.905 362 18229.77 62.72 52576.76 88888.00 2007-12-28 09:52:38.405 362 18229.72 62.72 52576.79 88888.00 2007-12-28 09:52:38.905 362 18229.80 62.69 52576.81 88888.00 2007-12-28 09:52:39.405 362 18229.63 62.71 52576.68 88888.00 2007-12-28 09:52:39.905 362 18229.48 62.78 52576.68 88888.00 2007-12-28 09:52:40.405 362 18229.47 62.70 52576.63 88888.00 2007-12-28 09:52:40.905 362 18229.48 62.73 52576.70 88888.00 2007-12-28 09:52:41.405 362 18229.38 62.73 52576.62 88888.00 2007-12-28 09:52:41.905 362 18229.42 62.78 52576.58 88888.00 2007-12-28 09:52:42.405 362 18229.45 62.84 52576.63 88888.00 2007-12-28 09:52:42.905 362 18229.34 62.82 52576.83 88888.00 2007-12-28 09:52:43.405 362 18229.35 62.79 52576.94 88888.00 2007-12-28 09:52:43.905 362 18229.28 62.80 52576.88 88888.00 2007-12-28 09:52:44.405 362 18229.26 62.85 52576.90 88888.00 2007-12-28 09:52:44.905 362 18229.10 62.88 52576.92 88888.00 2007-12-28 09:52:45.405 362 18229.05 62.89 52577.00 88888.00 2007-12-28 09:52:45.905 362 18229.06 62.96 52576.90 88888.00 2007-12-28 09:52:46.405 362 18229.09 62.97 52576.88 88888.00 2007-12-28 09:52:46.905 362 18229.05 62.96 52576.81 88888.00 2007-12-28 09:52:47.405 362 18228.85 63.00 52576.74 88888.00 2007-12-28 09:52:47.905 362 18228.99 63.03 52576.78 88888.00 2007-12-28 09:52:48.405 362 18229.00 63.04 52576.79 88888.00 2007-12-28 09:52:48.905 362 18229.05 63.04 52576.95 88888.00 2007-12-28 09:52:49.405 362 18229.06 63.06 52576.94 88888.00 2007-12-28 09:52:49.905 362 18228.98 63.06 52576.90 88888.00 2007-12-28 09:52:50.405 362 18228.96 63.07 52576.91 88888.00 2007-12-28 09:52:50.905 362 18228.83 63.04 52576.81 88888.00 2007-12-28 09:52:51.405 362 18228.95 63.08 52576.93 88888.00 2007-12-28 09:52:51.905 362 18228.88 63.10 52576.92 88888.00 2007-12-28 09:52:52.405 362 18228.86 63.10 52576.78 88888.00 2007-12-28 09:52:52.905 362 18228.88 63.19 52576.77 88888.00 2007-12-28 09:52:53.405 362 18228.88 63.21 52576.70 88888.00 2007-12-28 09:52:53.905 362 18228.73 63.14 52576.85 88888.00 2007-12-28 09:52:54.405 362 18228.74 63.11 52576.96 88888.00 2007-12-28 09:52:54.905 362 18228.84 63.13 52576.98 88888.00 2007-12-28 09:52:55.405 362 18228.74 63.10 52576.88 88888.00 2007-12-28 09:52:55.905 362 18228.74 63.12 52576.79 88888.00 2007-12-28 09:52:56.405 362 18228.78 63.10 52576.71 88888.00 2007-12-28 09:52:56.905 362 18228.74 63.11 52576.78 88888.00 2007-12-28 09:52:57.405 362 18228.75 63.03 52576.79 88888.00 2007-12-28 09:52:57.905 362 18228.71 62.96 52576.81 88888.00 2007-12-28 09:52:58.405 362 18228.72 62.92 52576.79 88888.00 2007-12-28 09:52:58.905 362 18228.75 62.95 52576.83 88888.00 2007-12-28 09:52:59.405 362 18228.80 62.95 52576.78 88888.00 2007-12-28 09:52:59.905 362 18228.68 62.99 52576.77 88888.00 2007-12-28 09:53:00.405 362 18228.72 63.00 52576.70 88888.00 2007-12-28 09:53:00.905 362 18228.72 63.09 52576.78 88888.00 2007-12-28 09:53:01.405 362 18228.75 63.03 52576.85 88888.00 2007-12-28 09:53:01.905 362 18228.94 62.99 52576.71 88888.00 2007-12-28 09:53:02.405 362 18228.96 62.98 52576.84 88888.00 2007-12-28 09:53:02.905 362 18228.90 62.87 52577.02 88888.00 2007-12-28 09:53:03.405 362 18228.82 62.88 52577.00 88888.00 2007-12-28 09:53:03.905 362 18228.95 62.81 52576.79 88888.00 2007-12-28 09:53:04.405 362 18228.82 62.76 52576.72 88888.00 2007-12-28 09:53:04.905 362 18228.82 62.75 52576.73 88888.00 2007-12-28 09:53:05.405 362 18228.88 62.85 52576.74 88888.00 2007-12-28 09:53:05.905 362 18229.00 62.78 52576.82 88888.00 2007-12-28 09:53:06.405 362 18228.95 62.82 52576.70 88888.00 2007-12-28 09:53:06.905 362 18229.06 62.85 52576.63 88888.00 2007-12-28 09:53:07.405 362 18229.20 62.86 52576.62 88888.00 2007-12-28 09:53:07.905 362 18229.19 62.78 52576.68 88888.00 2007-12-28 09:53:08.405 362 18229.04 62.79 52576.59 88888.00 2007-12-28 09:53:08.905 362 18229.27 62.79 52576.54 88888.00 2007-12-28 09:53:09.405 362 18229.44 62.78 52576.58 88888.00 2007-12-28 09:53:09.905 362 18229.40 62.78 52576.68 88888.00 2007-12-28 09:53:10.405 362 18229.35 62.81 52576.70 88888.00 2007-12-28 09:53:10.905 362 18229.43 62.81 52576.66 88888.00 2007-12-28 09:53:11.405 362 18229.48 62.71 52576.74 88888.00 2007-12-28 09:53:11.905 362 18229.56 62.78 52576.65 88888.00 2007-12-28 09:53:12.405 362 18229.73 62.75 52576.47 88888.00 2007-12-28 09:53:12.905 362 18229.60 62.74 52576.38 88888.00 2007-12-28 09:53:13.405 362 18229.62 62.77 52576.43 88888.00 2007-12-28 09:53:13.905 362 18229.70 62.83 52576.45 88888.00 2007-12-28 09:53:14.405 362 18229.76 62.84 52576.42 88888.00 2007-12-28 09:53:14.905 362 18229.72 62.89 52576.48 88888.00 2007-12-28 09:53:15.405 362 18229.71 62.90 52576.42 88888.00 2007-12-28 09:53:15.905 362 18229.69 62.81 52576.51 88888.00 2007-12-28 09:53:16.405 362 18229.85 62.78 52576.63 88888.00 2007-12-28 09:53:16.905 362 18229.80 62.75 52576.62 88888.00 2007-12-28 09:53:17.405 362 18229.71 62.74 52576.48 88888.00 2007-12-28 09:53:17.905 362 18229.75 62.76 52576.32 88888.00 2007-12-28 09:53:18.405 362 18229.94 62.78 52576.27 88888.00 2007-12-28 09:53:18.905 362 18229.98 62.71 52576.24 88888.00 2007-12-28 09:53:19.405 362 18230.05 62.64 52576.15 88888.00 2007-12-28 09:53:19.905 362 18230.17 62.69 52576.24 88888.00 2007-12-28 09:53:20.405 362 18230.19 62.73 52576.40 88888.00 2007-12-28 09:53:20.905 362 18230.20 62.73 52576.42 88888.00 2007-12-28 09:53:21.405 362 18230.16 62.77 52576.34 88888.00 2007-12-28 09:53:21.905 362 18230.11 62.85 52576.28 88888.00 2007-12-28 09:53:22.405 362 18230.15 62.86 52576.43 88888.00 2007-12-28 09:53:22.905 362 18230.28 62.83 52576.42 88888.00 2007-12-28 09:53:23.405 362 18230.11 62.78 52576.42 88888.00 2007-12-28 09:53:23.905 362 18230.09 62.74 52576.40 88888.00 2007-12-28 09:53:24.405 362 18230.31 62.69 52576.40 88888.00 2007-12-28 09:53:24.905 362 18230.27 62.66 52576.37 88888.00 2007-12-28 09:53:25.405 362 18230.27 62.67 52576.45 88888.00 2007-12-28 09:53:25.905 362 18230.32 62.70 52576.48 88888.00 2007-12-28 09:53:26.405 362 18230.30 62.63 52576.44 88888.00 2007-12-28 09:53:26.905 362 18230.27 62.58 52576.47 88888.00 2007-12-28 09:53:27.405 362 18230.16 62.55 52576.42 88888.00 2007-12-28 09:53:27.905 362 18230.15 62.55 52576.35 88888.00 2007-12-28 09:53:28.405 362 18230.20 62.53 52576.35 88888.00 2007-12-28 09:53:28.905 362 18230.15 62.43 52576.37 88888.00 2007-12-28 09:53:29.405 362 18230.23 62.41 52576.39 88888.00 2007-12-28 09:53:29.905 362 18230.15 62.40 52576.31 88888.00 2007-12-28 09:53:30.405 362 18230.17 62.38 52576.36 88888.00 2007-12-28 09:53:30.905 362 18230.38 62.42 52576.46 88888.00 2007-12-28 09:53:31.405 362 18230.27 62.44 52576.54 88888.00 2007-12-28 09:53:31.905 362 18230.18 62.43 52576.46 88888.00 2007-12-28 09:53:32.405 362 18230.07 62.39 52576.43 88888.00 2007-12-28 09:53:32.905 362 18230.02 62.47 52576.45 88888.00 2007-12-28 09:53:33.405 362 18230.00 62.49 52576.62 88888.00 2007-12-28 09:53:33.905 362 18229.98 62.43 52576.63 88888.00 2007-12-28 09:53:34.405 362 18229.98 62.40 52576.73 88888.00 2007-12-28 09:53:34.905 362 18229.87 62.37 52576.69 88888.00 2007-12-28 09:53:35.405 362 18229.77 62.34 52576.76 88888.00 2007-12-28 09:53:35.905 362 18229.73 62.31 52576.81 88888.00 2007-12-28 09:53:36.405 362 18229.64 62.32 52576.72 88888.00 2007-12-28 09:53:36.905 362 18229.71 62.29 52576.70 88888.00 2007-12-28 09:53:37.405 362 18229.77 62.20 52576.70 88888.00 2007-12-28 09:53:37.905 362 18229.63 62.17 52576.67 88888.00 2007-12-28 09:53:38.405 362 18229.69 62.19 52576.72 88888.00 2007-12-28 09:53:38.905 362 18229.74 62.22 52576.82 88888.00 2007-12-28 09:53:39.405 362 18229.71 62.21 52576.80 88888.00 2007-12-28 09:53:39.905 362 18229.63 62.21 52576.86 88888.00 2007-12-28 09:53:40.405 362 18229.60 62.22 52576.80 88888.00 2007-12-28 09:53:40.905 362 18229.52 62.20 52576.78 88888.00 2007-12-28 09:53:41.405 362 18229.45 62.07 52576.79 88888.00 2007-12-28 09:53:41.905 362 18229.56 62.08 52576.76 88888.00 2007-12-28 09:53:42.405 362 18229.59 62.12 52576.83 88888.00 2007-12-28 09:53:42.905 362 18229.56 62.17 52576.83 88888.00 2007-12-28 09:53:43.405 362 18229.53 62.14 52576.71 88888.00 2007-12-28 09:53:43.905 362 18229.52 62.06 52576.65 88888.00 2007-12-28 09:53:44.405 362 18229.64 62.00 52576.63 88888.00 2007-12-28 09:53:44.905 362 18229.66 62.00 52576.76 88888.00 2007-12-28 09:53:45.405 362 18229.65 62.05 52576.74 88888.00 2007-12-28 09:53:45.905 362 18229.69 61.96 52576.71 88888.00 2007-12-28 09:53:46.405 362 18229.70 61.90 52576.81 88888.00 2007-12-28 09:53:46.905 362 18229.71 61.88 52576.89 88888.00 2007-12-28 09:53:47.405 362 18229.72 61.91 52576.93 88888.00 2007-12-28 09:53:47.905 362 18229.73 61.96 52576.86 88888.00 2007-12-28 09:53:48.405 362 18229.65 61.90 52576.85 88888.00 2007-12-28 09:53:48.905 362 18229.75 61.81 52576.90 88888.00 2007-12-28 09:53:49.405 362 18229.75 61.83 52576.84 88888.00 2007-12-28 09:53:49.905 362 18229.77 61.77 52576.84 88888.00 2007-12-28 09:53:50.405 362 18229.92 61.72 52576.88 88888.00 2007-12-28 09:53:50.905 362 18229.94 61.71 52576.80 88888.00 2007-12-28 09:53:51.405 362 18229.82 61.70 52576.73 88888.00 2007-12-28 09:53:51.905 362 18229.77 61.73 52576.66 88888.00 2007-12-28 09:53:52.405 362 18229.83 61.68 52576.57 88888.00 2007-12-28 09:53:52.905 362 18230.00 61.69 52576.61 88888.00 2007-12-28 09:53:53.405 362 18230.02 61.68 52576.71 88888.00 2007-12-28 09:53:53.905 362 18229.83 61.61 52576.57 88888.00 2007-12-28 09:53:54.405 362 18229.87 61.59 52576.53 88888.00 2007-12-28 09:53:54.905 362 18230.08 61.62 52576.59 88888.00 2007-12-28 09:53:55.405 362 18230.08 61.68 52576.55 88888.00 2007-12-28 09:53:55.905 362 18230.15 61.72 52576.47 88888.00 2007-12-28 09:53:56.405 362 18230.20 61.81 52576.53 88888.00 2007-12-28 09:53:56.905 362 18230.24 61.82 52576.67 88888.00 2007-12-28 09:53:57.405 362 18230.17 61.84 52576.79 88888.00 2007-12-28 09:53:57.905 362 18230.35 61.75 52576.70 88888.00 2007-12-28 09:53:58.405 362 18230.30 61.71 52576.61 88888.00 2007-12-28 09:53:58.905 362 18230.42 61.71 52576.57 88888.00 2007-12-28 09:53:59.405 362 18230.46 61.65 52576.59 88888.00 2007-12-28 09:53:59.905 362 18230.40 61.59 52576.60 88888.00 2007-12-28 09:54:00.405 362 18230.42 61.59 52576.57 88888.00 2007-12-28 09:54:00.905 362 18230.40 61.59 52576.57 88888.00 2007-12-28 09:54:01.405 362 18230.36 61.62 52576.70 88888.00 2007-12-28 09:54:01.905 362 18230.29 61.58 52576.66 88888.00 2007-12-28 09:54:02.405 362 18230.28 61.58 52576.61 88888.00 2007-12-28 09:54:02.905 362 18230.27 61.65 52576.50 88888.00 2007-12-28 09:54:03.405 362 18230.24 61.65 52576.59 88888.00 2007-12-28 09:54:03.905 362 18230.39 61.66 52576.54 88888.00 2007-12-28 09:54:04.405 362 18230.41 61.72 52576.35 88888.00 2007-12-28 09:54:04.905 362 18230.34 61.64 52576.28 88888.00 2007-12-28 09:54:05.405 362 18230.25 61.65 52576.23 88888.00 2007-12-28 09:54:05.905 362 18230.29 61.69 52576.30 88888.00 2007-12-28 09:54:06.405 362 18230.50 61.72 52576.43 88888.00 2007-12-28 09:54:06.905 362 18230.42 61.72 52576.57 88888.00 2007-12-28 09:54:07.405 362 18230.40 61.75 52576.57 88888.00 2007-12-28 09:54:07.905 362 18230.47 61.66 52576.42 88888.00 2007-12-28 09:54:08.405 362 18230.48 61.59 52576.42 88888.00 2007-12-28 09:54:08.905 362 18230.50 61.48 52576.48 88888.00 2007-12-28 09:54:09.405 362 18230.46 61.46 52576.55 88888.00 2007-12-28 09:54:09.905 362 18230.38 61.50 52576.66 88888.00 2007-12-28 09:54:10.405 362 18230.51 61.40 52576.63 88888.00 2007-12-28 09:54:10.905 362 18230.57 61.41 52576.57 88888.00 2007-12-28 09:54:11.405 362 18230.61 61.38 52576.57 88888.00 2007-12-28 09:54:11.905 362 18230.47 61.26 52576.48 88888.00 2007-12-28 09:54:12.405 362 18230.38 61.30 52576.57 88888.00 2007-12-28 09:54:12.905 362 18230.37 61.26 52576.56 88888.00 2007-12-28 09:54:13.405 362 18230.36 61.32 52576.55 88888.00 2007-12-28 09:54:13.905 362 18230.32 61.24 52576.56 88888.00 2007-12-28 09:54:14.405 362 18230.25 61.09 52576.60 88888.00 2007-12-28 09:54:14.905 362 18230.26 61.06 52576.61 88888.00 2007-12-28 09:54:15.405 362 18230.19 61.05 52576.76 88888.00 2007-12-28 09:54:15.905 362 18230.10 61.13 52576.68 88888.00 2007-12-28 09:54:16.405 362 18230.09 61.12 52576.60 88888.00 2007-12-28 09:54:16.905 362 18230.13 61.07 52576.66 88888.00 2007-12-28 09:54:17.405 362 18230.18 61.02 52576.65 88888.00 2007-12-28 09:54:17.905 362 18230.10 60.97 52576.57 88888.00 2007-12-28 09:54:18.405 362 18230.09 60.99 52576.63 88888.00 2007-12-28 09:54:18.905 362 18230.02 60.99 52576.77 88888.00 2007-12-28 09:54:19.405 362 18229.89 60.97 52576.66 88888.00 2007-12-28 09:54:19.905 362 18229.84 60.91 52576.76 88888.00 2007-12-28 09:54:20.405 362 18229.91 60.90 52576.71 88888.00 2007-12-28 09:54:20.905 362 18229.83 60.83 52576.77 88888.00 2007-12-28 09:54:21.405 362 18229.77 60.90 52576.92 88888.00 2007-12-28 09:54:21.905 362 18229.76 60.88 52576.91 88888.00 2007-12-28 09:54:22.405 362 18229.82 60.78 52576.91 88888.00 2007-12-28 09:54:22.905 362 18229.83 60.77 52576.90 88888.00 2007-12-28 09:54:23.405 362 18229.76 60.76 52576.86 88888.00 2007-12-28 09:54:23.905 362 18229.71 60.76 52576.92 88888.00 2007-12-28 09:54:24.405 362 18229.65 60.69 52576.92 88888.00 2007-12-28 09:54:24.905 362 18229.59 60.65 52576.88 88888.00 2007-12-28 09:54:25.405 362 18229.55 60.61 52576.98 88888.00 2007-12-28 09:54:25.905 362 18229.65 60.61 52576.90 88888.00 2007-12-28 09:54:26.405 362 18229.54 60.70 52576.93 88888.00 2007-12-28 09:54:26.905 362 18229.55 60.77 52576.92 88888.00 2007-12-28 09:54:27.405 362 18229.69 60.74 52576.88 88888.00 2007-12-28 09:54:27.905 362 18229.63 60.76 52576.81 88888.00 2007-12-28 09:54:28.405 362 18229.45 60.76 52576.83 88888.00 2007-12-28 09:54:28.905 362 18229.45 60.69 52576.84 88888.00 2007-12-28 09:54:29.405 362 18229.45 60.59 52576.81 88888.00 2007-12-28 09:54:29.905 362 18229.48 60.61 52576.81 88888.00 2007-12-28 09:54:30.405 362 18229.44 60.65 52576.88 88888.00 2007-12-28 09:54:30.905 362 18229.39 60.59 52576.86 88888.00 2007-12-28 09:54:31.405 362 18229.30 60.57 52576.88 88888.00 2007-12-28 09:54:31.905 362 18229.37 60.58 52576.81 88888.00 2007-12-28 09:54:32.405 362 18229.29 60.65 52576.80 88888.00 2007-12-28 09:54:32.905 362 18229.22 60.76 52576.71 88888.00 2007-12-28 09:54:33.405 362 18229.44 60.70 52576.78 88888.00 2007-12-28 09:54:33.905 362 18229.39 60.72 52576.81 88888.00 2007-12-28 09:54:34.405 362 18229.22 60.74 52576.78 88888.00 2007-12-28 09:54:34.905 362 18229.26 60.71 52576.76 88888.00 2007-12-28 09:54:35.405 362 18229.30 60.67 52576.80 88888.00 2007-12-28 09:54:35.905 362 18229.28 60.72 52576.73 88888.00 2007-12-28 09:54:36.405 362 18229.37 60.77 52576.61 88888.00 2007-12-28 09:54:36.905 362 18229.41 60.75 52576.49 88888.00 2007-12-28 09:54:37.405 362 18229.52 60.78 52576.54 88888.00 2007-12-28 09:54:37.905 362 18229.62 60.83 52576.54 88888.00 2007-12-28 09:54:38.405 362 18229.69 60.77 52576.70 88888.00 2007-12-28 09:54:38.905 362 18229.59 60.71 52576.71 88888.00 2007-12-28 09:54:39.405 362 18229.55 60.72 52576.66 88888.00 2007-12-28 09:54:39.905 362 18229.60 60.70 52576.56 88888.00 2007-12-28 09:54:40.405 362 18229.50 60.71 52576.49 88888.00 2007-12-28 09:54:40.905 362 18229.44 60.69 52576.58 88888.00 2007-12-28 09:54:41.405 362 18229.64 60.67 52576.61 88888.00 2007-12-28 09:54:41.905 362 18229.44 60.64 52576.59 88888.00 2007-12-28 09:54:42.405 362 18229.53 60.63 52576.63 88888.00 2007-12-28 09:54:42.905 362 18229.69 60.68 52576.56 88888.00 2007-12-28 09:54:43.405 362 18229.72 60.70 52576.54 88888.00 2007-12-28 09:54:43.905 362 18229.86 60.68 52576.49 88888.00 2007-12-28 09:54:44.405 362 18229.81 60.73 52576.45 88888.00 2007-12-28 09:54:44.905 362 18229.81 60.76 52576.49 88888.00 2007-12-28 09:54:45.402 362 18229.74 60.74 52576.58 88888.00 2007-12-28 09:54:45.902 362 18229.72 60.72 52576.65 88888.00 2007-12-28 09:54:46.402 362 18229.78 60.73 52576.69 88888.00 2007-12-28 09:54:46.902 362 18229.82 60.65 52576.60 88888.00 2007-12-28 09:54:47.402 362 18229.91 60.61 52576.66 88888.00 2007-12-28 09:54:47.902 362 18229.91 60.65 52576.68 88888.00 2007-12-28 09:54:48.402 362 18229.89 60.73 52576.70 88888.00 2007-12-28 09:54:48.902 362 18229.92 60.75 52576.72 88888.00 2007-12-28 09:54:49.402 362 18229.94 60.77 52576.78 88888.00 2007-12-28 09:54:49.902 362 18229.99 60.69 52576.83 88888.00 2007-12-28 09:54:50.402 362 18229.89 60.75 52576.84 88888.00 2007-12-28 09:54:50.902 362 18229.58 60.75 52576.85 88888.00 2007-12-28 09:54:51.402 362 18229.63 60.71 52576.78 88888.00 2007-12-28 09:54:51.902 362 18229.60 60.71 52576.98 88888.00 2007-12-28 09:54:52.402 362 18229.54 60.74 52577.19 88888.00 2007-12-28 09:54:52.902 362 18229.52 60.75 52577.12 88888.00 2007-12-28 09:54:53.402 362 18229.55 60.77 52577.09 88888.00 2007-12-28 09:54:53.902 362 18229.55 60.75 52577.12 88888.00 2007-12-28 09:54:54.402 362 18229.47 60.69 52577.12 88888.00 2007-12-28 09:54:54.902 362 18229.63 60.70 52577.15 88888.00 2007-12-28 09:54:55.402 362 18229.52 60.71 52577.16 88888.00 2007-12-28 09:54:55.902 362 18229.47 60.75 52577.17 88888.00 2007-12-28 09:54:56.402 362 18229.38 60.76 52577.00 88888.00 2007-12-28 09:54:56.512 362 18229.33 60.73 52576.98 88888.00 2007-12-28 09:54:57.012 362 18229.38 60.75 52577.00 88888.00 2007-12-28 09:54:57.512 362 18229.32 60.77 52576.93 88888.00 2007-12-28 09:54:58.012 362 18229.24 60.77 52577.01 88888.00 2007-12-28 09:54:58.512 362 18229.18 60.83 52577.11 88888.00 2007-12-28 09:54:59.012 362 18229.24 60.79 52577.15 88888.00 2007-12-28 09:54:59.512 362 18229.22 60.75 52577.17 88888.00 2007-12-28 09:55:00.012 362 18229.24 60.74 52577.18 88888.00 2007-12-28 09:55:00.512 362 18229.16 60.77 52577.14 88888.00 2007-12-28 09:55:01.012 362 18228.97 60.79 52577.09 88888.00 2007-12-28 09:55:01.512 362 18228.84 60.76 52577.15 88888.00 2007-12-28 09:55:02.012 362 18228.72 60.72 52577.09 88888.00 2007-12-28 09:55:02.512 362 18228.67 60.63 52577.07 88888.00 2007-12-28 09:55:03.012 362 18228.66 60.55 52577.26 88888.00 2007-12-28 09:55:03.512 362 18228.69 60.52 52577.28 88888.00 2007-12-28 09:55:04.012 362 18228.56 60.44 52577.08 88888.00 2007-12-28 09:55:04.512 362 18228.59 60.52 52576.97 88888.00 2007-12-28 09:55:05.012 362 18228.61 60.58 52577.03 88888.00 2007-12-28 09:55:05.512 362 18228.61 60.66 52577.17 88888.00 2007-12-28 09:55:06.012 362 18228.67 60.56 52577.18 88888.00 2007-12-28 09:55:06.512 362 18228.65 60.46 52577.06 88888.00 2007-12-28 09:55:07.012 362 18228.59 60.55 52576.93 88888.00 2007-12-28 09:55:07.512 362 18228.64 60.57 52576.91 88888.00 2007-12-28 09:55:08.012 362 18228.71 60.54 52576.93 88888.00 2007-12-28 09:55:08.512 362 18228.80 60.55 52576.88 88888.00 2007-12-28 09:55:09.012 362 18228.72 60.61 52576.81 88888.00 2007-12-28 09:55:09.512 362 18228.77 60.62 52576.82 88888.00 2007-12-28 09:55:10.012 362 18228.82 60.55 52576.81 88888.00 2007-12-28 09:55:10.512 362 18228.77 60.49 52576.71 88888.00 2007-12-28 09:55:11.012 362 18228.89 60.48 52576.68 88888.00 2007-12-28 09:55:11.512 362 18228.98 60.53 52576.72 88888.00 2007-12-28 09:55:12.012 362 18228.93 60.50 52576.71 88888.00 2007-12-28 09:55:12.512 362 18228.83 60.50 52576.60 88888.00 2007-12-28 09:55:13.012 362 18228.82 60.52 52576.70 88888.00 2007-12-28 09:55:13.512 362 18228.86 60.46 52576.69 88888.00 2007-12-28 09:55:14.012 362 18228.93 60.40 52576.51 88888.00 2007-12-28 09:55:14.512 362 18228.86 60.38 52576.37 88888.00 2007-12-28 09:55:15.012 362 18228.98 60.41 52576.37 88888.00 2007-12-28 09:55:15.512 362 18228.97 60.47 52576.51 88888.00 2007-12-28 09:55:16.012 362 18228.98 60.48 52576.61 88888.00 2007-12-28 09:55:16.512 362 18228.93 60.48 52576.55 88888.00 2007-12-28 09:55:17.012 362 18228.94 60.46 52576.57 88888.00 2007-12-28 09:55:17.512 362 18229.01 60.38 52576.63 88888.00 2007-12-28 09:55:18.012 362 18229.00 60.42 52576.57 88888.00 2007-12-28 09:55:18.512 362 18228.99 60.47 52576.54 88888.00 2007-12-28 09:55:19.012 362 18229.07 60.42 52576.48 88888.00 2007-12-28 09:55:19.512 362 18229.12 60.41 52576.47 88888.00 2007-12-28 09:55:20.012 362 18229.06 60.40 52576.55 88888.00 2007-12-28 09:55:20.512 362 18228.97 60.40 52576.49 88888.00 2007-12-28 09:55:21.012 362 18229.08 60.45 52576.45 88888.00 2007-12-28 09:55:21.512 362 18229.18 60.40 52576.44 88888.00 2007-12-28 09:55:22.012 362 18229.12 60.42 52576.33 88888.00 2007-12-28 09:55:22.512 362 18229.20 60.43 52576.27 88888.00 2007-12-28 09:55:23.012 362 18229.27 60.42 52576.19 88888.00 2007-12-28 09:55:23.512 362 18229.19 60.48 52576.24 88888.00 2007-12-28 09:55:24.012 362 18229.18 60.49 52576.27 88888.00 2007-12-28 09:55:24.512 362 18229.02 60.54 52576.42 88888.00 2007-12-28 09:55:25.012 362 18229.00 60.55 52576.50 88888.00 2007-12-28 09:55:25.512 362 18229.09 60.54 52576.53 88888.00 2007-12-28 09:55:26.012 362 18229.19 60.55 52576.49 88888.00 2007-12-28 09:55:26.512 362 18229.12 60.53 52576.49 88888.00 2007-12-28 09:55:27.012 362 18229.12 60.53 52576.54 88888.00 2007-12-28 09:55:27.512 362 18229.12 60.59 52576.51 88888.00 2007-12-28 09:55:28.012 362 18229.13 60.63 52576.35 88888.00 2007-12-28 09:55:28.512 362 18229.18 60.65 52576.44 88888.00 2007-12-28 09:55:29.012 362 18229.24 60.57 52576.57 88888.00 2007-12-28 09:55:29.512 362 18229.15 60.65 52576.49 88888.00 2007-12-28 09:55:30.012 362 18229.18 60.75 52576.53 88888.00 2007-12-28 09:55:30.512 362 18229.20 60.81 52576.51 88888.00 2007-12-28 09:55:31.012 362 18229.22 60.82 52576.53 88888.00 2007-12-28 09:55:31.512 362 18229.12 60.71 52576.40 88888.00 2007-12-28 09:55:32.012 362 18229.09 60.74 52576.38 88888.00 2007-12-28 09:55:32.512 362 18229.00 60.80 52576.47 88888.00 2007-12-28 09:55:33.012 362 18229.10 60.86 52576.65 88888.00 2007-12-28 09:55:33.512 362 18229.10 60.91 52576.74 88888.00 2007-12-28 09:55:34.012 362 18228.99 60.89 52576.79 88888.00 2007-12-28 09:55:34.512 362 18229.01 60.83 52576.68 88888.00 2007-12-28 09:55:35.012 362 18229.08 60.80 52576.60 88888.00 2007-12-28 09:55:35.512 362 18229.12 60.81 52576.69 88888.00 2007-12-28 09:55:36.012 362 18229.26 60.83 52576.68 88888.00 2007-12-28 09:55:36.512 362 18229.22 60.92 52576.62 88888.00 2007-12-28 09:55:37.012 362 18229.18 60.88 52576.62 88888.00 2007-12-28 09:55:37.512 362 18229.11 60.88 52576.61 88888.00 2007-12-28 09:55:38.012 362 18229.12 60.85 52576.61 88888.00 2007-12-28 09:55:38.512 362 18229.15 60.82 52576.59 88888.00 2007-12-28 09:55:39.012 362 18229.11 60.82 52576.66 88888.00 2007-12-28 09:55:39.512 362 18229.00 60.82 52576.77 88888.00 2007-12-28 09:55:40.012 362 18228.97 60.77 52576.86 88888.00 2007-12-28 09:55:40.512 362 18229.10 60.78 52576.96 88888.00 2007-12-28 09:55:41.012 362 18229.07 60.76 52576.93 88888.00 2007-12-28 09:55:41.512 362 18229.00 60.83 52576.89 88888.00 2007-12-28 09:55:42.012 362 18229.01 60.88 52576.85 88888.00 2007-12-28 09:55:42.512 362 18229.11 60.92 52576.92 88888.00 2007-12-28 09:55:43.012 362 18229.06 60.99 52576.90 88888.00 2007-12-28 09:55:43.512 362 18229.07 60.94 52576.85 88888.00 2007-12-28 09:55:44.012 362 18229.16 60.82 52576.92 88888.00 2007-12-28 09:55:44.512 362 18229.18 60.82 52576.86 88888.00 2007-12-28 09:55:45.012 362 18229.18 60.81 52576.76 88888.00 2007-12-28 09:55:45.512 362 18229.13 60.78 52576.73 88888.00 2007-12-28 09:55:46.012 362 18229.22 60.77 52576.78 88888.00 2007-12-28 09:55:46.512 362 18229.22 60.74 52576.80 88888.00 2007-12-28 09:55:47.012 362 18229.29 60.72 52576.78 88888.00 2007-12-28 09:55:47.512 362 18229.30 60.81 52576.82 88888.00 2007-12-28 09:55:48.012 362 18229.48 60.79 52576.89 88888.00 2007-12-28 09:55:48.512 362 18229.58 60.79 52576.89 88888.00 2007-12-28 09:55:49.012 362 18229.43 60.72 52576.80 88888.00 2007-12-28 09:55:49.512 362 18229.38 60.64 52576.67 88888.00 2007-12-28 09:55:50.012 362 18229.45 60.64 52576.71 88888.00 2007-12-28 09:55:50.512 362 18229.43 60.66 52576.68 88888.00 2007-12-28 09:55:51.012 362 18229.38 60.64 52576.66 88888.00 2007-12-28 09:55:51.512 362 18229.38 60.63 52576.68 88888.00 2007-12-28 09:55:52.012 362 18229.43 60.62 52576.72 88888.00 2007-12-28 09:55:52.512 362 18229.53 60.66 52576.72 88888.00 2007-12-28 09:55:53.012 362 18229.59 60.66 52576.66 88888.00 2007-12-28 09:55:53.512 362 18229.49 60.68 52576.69 88888.00 2007-12-28 09:55:54.012 362 18229.51 60.67 52576.74 88888.00 2007-12-28 09:55:54.512 362 18229.64 60.65 52576.65 88888.00 2007-12-28 09:55:55.012 362 18229.59 60.62 52576.62 88888.00 2007-12-28 09:55:55.512 362 18229.59 60.63 52576.53 88888.00 2007-12-28 09:55:56.012 362 18229.72 60.64 52576.45 88888.00 2007-12-28 09:55:56.512 362 18229.72 60.62 52576.59 88888.00 2007-12-28 09:55:57.012 362 18229.54 60.56 52576.62 88888.00 2007-12-28 09:55:57.512 362 18229.70 60.54 52576.53 88888.00 2007-12-28 09:55:58.012 362 18229.69 60.49 52576.42 88888.00 2007-12-28 09:55:58.512 362 18229.71 60.51 52576.45 88888.00 2007-12-28 09:55:59.012 362 18229.71 60.64 52576.62 88888.00 2007-12-28 09:55:59.512 362 18229.51 60.62 52576.55 88888.00 2007-12-28 09:56:00.012 362 18229.55 60.54 52576.42 88888.00 2007-12-28 09:56:00.512 362 18229.66 60.50 52576.49 88888.00 2007-12-28 09:56:01.012 362 18229.61 60.54 52576.36 88888.00 2007-12-28 09:56:01.512 362 18229.65 60.52 52576.40 88888.00 2007-12-28 09:56:02.012 362 18229.69 60.44 52576.53 88888.00 2007-12-28 09:56:02.512 362 18229.59 60.51 52576.44 88888.00 2007-12-28 09:56:03.012 362 18229.58 60.50 52576.43 88888.00 2007-12-28 09:56:03.512 362 18229.56 60.55 52576.45 88888.00 2007-12-28 09:56:04.012 362 18229.50 60.52 52576.47 88888.00 2007-12-28 09:56:04.512 362 18229.51 60.44 52576.54 88888.00 2007-12-28 09:56:05.012 362 18229.49 60.43 52576.56 88888.00 2007-12-28 09:56:05.512 362 18229.43 60.39 52576.59 88888.00 2007-12-28 09:56:06.012 362 18229.40 60.44 52576.50 88888.00 2007-12-28 09:56:06.512 362 18229.40 60.43 52576.55 88888.00 2007-12-28 09:56:07.012 362 18229.42 60.44 52576.54 88888.00 2007-12-28 09:56:07.512 362 18229.45 60.44 52576.45 88888.00 2007-12-28 09:56:08.012 362 18229.45 60.44 52576.51 88888.00 2007-12-28 09:56:08.512 362 18229.48 60.46 52576.51 88888.00 2007-12-28 09:56:09.012 362 18229.55 60.54 52576.45 88888.00 2007-12-28 09:56:09.512 362 18229.45 60.62 52576.53 88888.00 2007-12-28 09:56:10.012 362 18229.39 60.61 52576.63 88888.00 2007-12-28 09:56:10.512 362 18229.42 60.59 52576.58 88888.00 2007-12-28 09:56:11.012 362 18229.41 60.57 52576.60 88888.00 2007-12-28 09:56:11.512 362 18229.41 60.58 52576.54 88888.00 2007-12-28 09:56:12.012 362 18229.40 60.58 52576.53 88888.00 2007-12-28 09:56:12.512 362 18229.45 60.66 52576.44 88888.00 2007-12-28 09:56:13.012 362 18229.31 60.65 52576.51 88888.00 2007-12-28 09:56:13.512 362 18229.37 60.61 52576.58 88888.00 2007-12-28 09:56:14.012 362 18229.26 60.65 52576.58 88888.00 2007-12-28 09:56:14.512 362 18229.22 60.61 52576.50 88888.00 2007-12-28 09:56:15.012 362 18229.37 60.58 52576.56 88888.00 2007-12-28 09:56:15.512 362 18229.37 60.71 52576.73 88888.00 2007-12-28 09:56:16.012 362 18229.29 60.75 52576.76 88888.00 2007-12-28 09:56:16.512 362 18229.23 60.70 52576.85 88888.00 2007-12-28 09:56:17.012 362 18229.37 60.70 52576.81 88888.00 2007-12-28 09:56:17.512 362 18229.37 60.67 52576.78 88888.00 2007-12-28 09:56:18.012 362 18229.34 60.65 52576.72 88888.00 2007-12-28 09:56:18.512 362 18229.38 60.72 52576.69 88888.00 2007-12-28 09:56:19.012 362 18229.21 60.73 52576.72 88888.00 2007-12-28 09:56:19.512 362 18229.18 60.70 52576.77 88888.00 2007-12-28 09:56:20.012 362 18229.30 60.70 52576.74 88888.00 2007-12-28 09:56:20.512 362 18229.31 60.75 52576.81 88888.00 2007-12-28 09:56:21.012 362 18229.24 60.68 52576.73 88888.00 2007-12-28 09:56:21.512 362 18229.13 60.71 52576.84 88888.00 2007-12-28 09:56:22.012 362 18229.19 60.81 52576.94 88888.00 2007-12-28 09:56:22.512 362 18229.26 60.83 52576.83 88888.00 2007-12-28 09:56:23.012 362 18229.30 60.83 52576.79 88888.00 2007-12-28 09:56:23.512 362 18229.15 60.78 52576.94 88888.00 2007-12-28 09:56:24.012 362 18229.12 60.80 52576.94 88888.00 2007-12-28 09:56:24.512 362 18229.10 60.81 52576.81 88888.00 2007-12-28 09:56:25.012 362 18229.07 60.80 52576.79 88888.00 2007-12-28 09:56:25.512 362 18229.08 60.69 52576.74 88888.00 2007-12-28 09:56:26.012 362 18229.18 60.63 52576.70 88888.00 2007-12-28 09:56:26.512 362 18229.23 60.59 52576.77 88888.00 2007-12-28 09:56:27.012 362 18229.20 60.64 52576.84 88888.00 2007-12-28 09:56:27.512 362 18229.24 60.67 52576.78 88888.00 2007-12-28 09:56:28.012 362 18229.23 60.68 52576.82 88888.00 2007-12-28 09:56:28.512 362 18229.06 60.70 52576.81 88888.00 2007-12-28 09:56:29.012 362 18229.12 60.69 52576.86 88888.00 2007-12-28 09:56:29.512 362 18229.31 60.69 52576.85 88888.00 2007-12-28 09:56:30.012 362 18229.43 60.64 52576.73 88888.00 2007-12-28 09:56:30.512 362 18229.48 60.57 52576.69 88888.00 2007-12-28 09:56:31.012 362 18229.49 60.52 52576.59 88888.00 2007-12-28 09:56:31.512 362 18229.52 60.47 52576.45 88888.00 2007-12-28 09:56:32.012 362 18229.49 60.42 52576.45 88888.00 2007-12-28 09:56:32.512 362 18229.44 60.39 52576.48 88888.00 2007-12-28 09:56:33.012 362 18229.51 60.38 52576.43 88888.00 2007-12-28 09:56:33.512 362 18229.62 60.46 52576.45 88888.00 2007-12-28 09:56:34.012 362 18229.65 60.47 52576.40 88888.00 2007-12-28 09:56:34.512 362 18229.45 60.47 52576.49 88888.00 2007-12-28 09:56:35.012 362 18229.47 60.45 52576.46 88888.00 2007-12-28 09:56:35.512 362 18229.54 60.47 52576.34 88888.00 2007-12-28 09:56:36.012 362 18229.64 60.45 52576.34 88888.00 2007-12-28 09:56:36.512 362 18229.65 60.40 52576.36 88888.00 2007-12-28 09:56:37.012 362 18229.61 60.36 52576.49 88888.00 2007-12-28 09:56:37.512 362 18229.60 60.29 52576.54 88888.00 2007-12-28 09:56:38.012 362 18229.50 60.34 52576.44 88888.00 2007-12-28 09:56:38.512 362 18229.63 60.43 52576.37 88888.00 2007-12-28 09:56:39.012 362 18229.80 60.49 52576.31 88888.00 2007-12-28 09:56:39.512 362 18229.86 60.48 52576.32 88888.00 2007-12-28 09:56:40.012 362 18229.87 60.46 52576.38 88888.00 2007-12-28 09:56:40.512 362 18229.92 60.44 52576.47 88888.00 2007-12-28 09:56:41.012 362 18229.99 60.45 52576.30 88888.00 2007-12-28 09:56:41.512 362 18229.98 60.45 52576.27 88888.00 2007-12-28 09:56:42.012 362 18229.99 60.51 52576.40 88888.00 2007-12-28 09:56:42.512 362 18229.98 60.47 52576.50 88888.00 2007-12-28 09:56:43.012 362 18230.07 60.37 52576.47 88888.00 2007-12-28 09:56:43.512 362 18229.99 60.42 52576.35 88888.00 2007-12-28 09:56:44.012 362 18229.95 60.44 52576.43 88888.00 2007-12-28 09:56:44.512 362 18229.85 60.39 52576.30 88888.00 2007-12-28 09:56:45.012 362 18230.09 60.31 52576.27 88888.00 2007-12-28 09:56:45.512 362 18230.13 60.26 52576.10 88888.00 2007-12-28 09:56:46.012 362 18230.07 60.30 52576.09 88888.00 2007-12-28 09:56:46.512 362 18230.05 60.26 52576.07 88888.00 2007-12-28 09:56:47.012 362 18229.99 60.25 52576.14 88888.00 2007-12-28 09:56:47.512 362 18229.97 60.25 52576.10 88888.00 2007-12-28 09:56:48.012 362 18229.96 60.30 52576.02 88888.00 2007-12-28 09:56:48.512 362 18229.97 60.26 52576.08 88888.00 2007-12-28 09:56:49.012 362 18229.99 60.19 52575.98 88888.00 2007-12-28 09:56:49.512 362 18230.06 60.14 52576.04 88888.00 2007-12-28 09:56:50.012 362 18230.02 60.15 52576.15 88888.00 2007-12-28 09:56:50.512 362 18229.88 60.31 52576.15 88888.00 2007-12-28 09:56:51.012 362 18229.96 60.32 52576.12 88888.00 2007-12-28 09:56:51.512 362 18229.99 60.23 52576.10 88888.00 2007-12-28 09:56:52.012 362 18229.96 60.24 52576.18 88888.00 2007-12-28 09:56:52.512 362 18229.99 60.28 52576.38 88888.00 2007-12-28 09:56:53.012 362 18229.98 60.23 52576.39 88888.00 2007-12-28 09:56:53.512 362 18230.05 60.20 52576.42 88888.00 2007-12-28 09:56:54.012 362 18230.13 60.22 52576.42 88888.00 2007-12-28 09:56:54.512 362 18230.07 60.26 52576.43 88888.00 2007-12-28 09:56:55.012 362 18230.15 60.22 52576.38 88888.00 2007-12-28 09:56:55.512 362 18230.09 60.13 52576.37 88888.00 2007-12-28 09:56:56.012 362 18230.16 60.17 52576.33 88888.00 2007-12-28 09:56:56.512 362 18229.94 60.14 52576.46 88888.00 2007-12-28 09:56:57.012 362 18229.89 60.19 52576.44 88888.00 2007-12-28 09:56:57.512 362 18229.77 60.16 52576.32 88888.00 2007-12-28 09:56:58.012 362 18229.76 60.19 52576.32 88888.00 2007-12-28 09:56:58.512 362 18229.78 60.20 52576.40 88888.00 2007-12-28 09:56:59.012 362 18229.74 60.22 52576.44 88888.00 2007-12-28 09:56:59.512 362 18229.61 60.28 52576.49 88888.00 2007-12-28 09:57:00.012 362 18229.71 60.22 52576.47 88888.00 2007-12-28 09:57:00.512 362 18229.77 60.18 52576.50 88888.00 2007-12-28 09:57:01.012 362 18229.81 60.23 52576.54 88888.00 2007-12-28 09:57:01.512 362 18229.78 60.33 52576.44 88888.00 2007-12-28 09:57:02.012 362 18229.73 60.32 52576.55 88888.00 2007-12-28 09:57:02.512 362 18229.51 60.22 52576.62 88888.00 2007-12-28 09:57:03.012 362 18229.59 60.20 52576.62 88888.00 2007-12-28 09:57:03.512 362 18229.56 60.20 52576.58 88888.00 2007-12-28 09:57:04.012 362 18229.50 60.26 52576.59 88888.00 2007-12-28 09:57:04.512 362 18229.55 60.29 52576.56 88888.00 2007-12-28 09:57:05.012 362 18229.47 60.22 52576.62 88888.00 2007-12-28 09:57:05.512 362 18229.27 60.23 52576.73 88888.00 2007-12-28 09:57:06.012 362 18229.27 60.26 52576.79 88888.00 2007-12-28 09:57:06.512 362 18229.23 60.18 52576.84 88888.00 2007-12-28 09:57:07.012 362 18229.21 60.16 52576.81 88888.00 2007-12-28 09:57:07.512 362 18229.29 60.25 52576.76 88888.00 2007-12-28 09:57:08.012 362 18229.34 60.22 52576.83 88888.00 2007-12-28 09:57:08.512 362 18229.23 60.21 52576.88 88888.00 2007-12-28 09:57:09.012 362 18229.13 60.23 52576.86 88888.00 2007-12-28 09:57:09.512 362 18229.16 60.21 52576.91 88888.00 2007-12-28 09:57:10.012 362 18229.08 60.20 52576.98 88888.00 2007-12-28 09:57:10.512 362 18229.17 60.28 52576.85 88888.00 2007-12-28 09:57:11.012 362 18229.08 60.28 52576.71 88888.00 2007-12-28 09:57:11.512 362 18229.09 60.26 52576.67 88888.00 2007-12-28 09:57:12.012 362 18229.10 60.29 52576.74 88888.00 2007-12-28 09:57:12.512 362 18229.06 60.23 52576.69 88888.00 2007-12-28 09:57:13.012 362 18229.02 60.17 52576.62 88888.00 2007-12-28 09:57:13.512 362 18229.01 60.26 52576.78 88888.00 2007-12-28 09:57:14.012 362 18229.04 60.24 52576.82 88888.00 2007-12-28 09:57:14.512 362 18229.04 60.20 52576.71 88888.00 2007-12-28 09:57:15.012 362 18229.07 60.21 52576.60 88888.00 2007-12-28 09:57:15.512 362 18228.96 60.22 52576.62 88888.00 2007-12-28 09:57:16.012 362 18228.91 60.14 52576.77 88888.00 2007-12-28 09:57:16.512 362 18228.94 60.08 52576.77 88888.00 2007-12-28 09:57:17.012 362 18228.96 60.11 52576.69 88888.00 2007-12-28 09:57:17.512 362 18228.86 60.06 52576.70 88888.00 2007-12-28 09:57:18.012 362 18228.89 59.98 52576.77 88888.00 2007-12-28 09:57:18.512 362 18229.02 59.98 52576.74 88888.00 2007-12-28 09:57:19.012 362 18229.07 60.04 52576.74 88888.00 2007-12-28 09:57:19.512 362 18229.10 60.00 52576.81 88888.00 2007-12-28 09:57:20.012 362 18229.17 60.01 52576.82 88888.00 2007-12-28 09:57:20.512 362 18229.16 60.02 52576.86 88888.00 2007-12-28 09:57:21.012 362 18229.17 60.03 52576.79 88888.00 2007-12-28 09:57:21.512 362 18229.21 59.96 52576.73 88888.00 2007-12-28 09:57:22.012 362 18229.30 59.88 52576.73 88888.00 2007-12-28 09:57:22.512 362 18229.21 59.91 52576.68 88888.00 2007-12-28 09:57:23.012 362 18229.15 59.95 52576.76 88888.00 2007-12-28 09:57:23.512 362 18229.10 59.90 52576.70 88888.00 2007-12-28 09:57:24.012 362 18229.07 59.95 52576.67 88888.00 2007-12-28 09:57:24.512 362 18228.97 59.94 52576.56 88888.00 2007-12-28 09:57:25.012 362 18228.97 59.89 52576.57 88888.00 2007-12-28 09:57:25.512 362 18229.11 59.97 52576.56 88888.00 2007-12-28 09:57:26.012 362 18229.09 59.98 52576.60 88888.00 2007-12-28 09:57:26.512 362 18229.15 60.01 52576.62 88888.00 2007-12-28 09:57:27.012 362 18229.09 60.01 52576.56 88888.00 2007-12-28 09:57:27.512 362 18229.19 60.03 52576.46 88888.00 2007-12-28 09:57:28.012 362 18229.10 60.02 52576.37 88888.00 2007-12-28 09:57:28.512 362 18229.07 60.02 52576.32 88888.00 2007-12-28 09:57:29.012 362 18229.02 60.06 52576.30 88888.00 2007-12-28 09:57:29.512 362 18229.10 60.07 52576.35 88888.00 2007-12-28 09:57:30.012 362 18229.18 60.01 52576.39 88888.00 2007-12-28 09:57:30.512 362 18229.11 60.02 52576.50 88888.00 2007-12-28 09:57:31.012 362 18228.99 60.07 52576.55 88888.00 2007-12-28 09:57:31.512 362 18228.95 60.12 52576.58 88888.00 2007-12-28 09:57:32.012 362 18228.98 60.16 52576.48 88888.00 2007-12-28 09:57:32.512 362 18228.95 60.09 52576.55 88888.00 2007-12-28 09:57:33.012 362 18228.85 60.10 52576.61 88888.00 2007-12-28 09:57:33.512 362 18228.83 60.15 52576.57 88888.00 2007-12-28 09:57:34.012 362 18228.94 60.18 52576.50 88888.00 2007-12-28 09:57:34.512 362 18228.84 60.24 52576.47 88888.00 2007-12-28 09:57:35.012 362 18228.82 60.26 52576.54 88888.00 2007-12-28 09:57:35.512 362 18228.88 60.25 52576.69 88888.00 2007-12-28 09:57:36.012 362 18228.86 60.26 52576.73 88888.00 2007-12-28 09:57:36.512 362 18228.78 60.29 52576.73 88888.00 2007-12-28 09:57:37.012 362 18228.64 60.37 52576.74 88888.00 2007-12-28 09:57:37.512 362 18228.74 60.38 52576.83 88888.00 2007-12-28 09:57:38.012 362 18228.59 60.39 52576.90 88888.00 2007-12-28 09:57:38.512 362 18228.59 60.44 52577.00 88888.00 2007-12-28 09:57:39.012 362 18228.50 60.47 52577.12 88888.00 2007-12-28 09:57:39.512 362 18228.51 60.48 52577.03 88888.00 2007-12-28 09:57:40.012 362 18228.41 60.42 52577.01 88888.00 2007-12-28 09:57:40.512 362 18228.40 60.38 52576.98 88888.00 2007-12-28 09:57:41.012 362 18228.42 60.44 52577.03 88888.00 2007-12-28 09:57:41.512 362 18228.50 60.50 52577.04 88888.00 2007-12-28 09:57:42.012 362 18228.59 60.52 52576.97 88888.00 2007-12-28 09:57:42.512 362 18228.48 60.54 52576.94 88888.00 2007-12-28 09:57:43.012 362 18228.32 60.58 52577.13 88888.00 2007-12-28 09:57:43.512 362 18228.45 60.57 52576.95 88888.00 2007-12-28 09:57:44.012 362 18228.46 60.53 52576.97 88888.00 2007-12-28 09:57:44.512 362 18228.46 60.45 52577.05 88888.00 2007-12-28 09:57:45.012 362 18228.47 60.47 52577.11 88888.00 2007-12-28 09:57:45.512 362 18228.39 60.40 52577.08 88888.00 2007-12-28 09:57:46.012 362 18228.36 60.38 52577.12 88888.00 2007-12-28 09:57:46.512 362 18228.42 60.43 52577.05 88888.00 2007-12-28 09:57:47.012 362 18228.42 60.49 52577.04 88888.00 2007-12-28 09:57:47.512 362 18228.54 60.53 52577.13 88888.00 2007-12-28 09:57:48.012 362 18228.52 60.54 52577.07 88888.00 2007-12-28 09:57:48.512 362 18228.43 60.52 52577.05 88888.00 2007-12-28 09:57:49.012 362 18228.44 60.53 52577.05 88888.00 2007-12-28 09:57:49.512 362 18228.47 60.51 52576.98 88888.00 2007-12-28 09:57:50.012 362 18228.51 60.44 52576.93 88888.00 2007-12-28 09:57:50.512 362 18228.51 60.43 52576.88 88888.00 2007-12-28 09:57:51.012 362 18228.55 60.41 52576.94 88888.00 2007-12-28 09:57:51.512 362 18228.45 60.37 52576.96 88888.00 2007-12-28 09:57:52.012 362 18228.57 60.30 52577.05 88888.00 2007-12-28 09:57:52.512 362 18228.69 60.25 52576.97 88888.00 2007-12-28 09:57:53.012 362 18228.84 60.20 52576.78 88888.00 2007-12-28 09:57:53.512 362 18228.86 60.20 52576.81 88888.00 2007-12-28 09:57:54.012 362 18228.85 60.18 52576.88 88888.00 2007-12-28 09:57:54.512 362 18228.93 60.08 52576.88 88888.00 2007-12-28 09:57:55.012 362 18228.86 59.96 52576.73 88888.00 2007-12-28 09:57:55.512 362 18228.88 59.96 52576.70 88888.00 2007-12-28 09:57:56.012 362 18228.97 60.03 52576.67 88888.00 2007-12-28 09:57:56.512 362 18228.94 60.04 52576.69 88888.00 2007-12-28 09:57:57.012 362 18228.94 59.98 52576.74 88888.00 2007-12-28 09:57:57.512 362 18229.08 59.99 52576.67 88888.00 2007-12-28 09:57:58.012 362 18229.17 59.92 52576.67 88888.00 2007-12-28 09:57:58.512 362 18229.22 59.89 52576.68 88888.00 2007-12-28 09:57:59.012 362 18229.30 59.97 52576.56 88888.00 2007-12-28 09:57:59.512 362 18229.26 59.97 52576.53 88888.00 2007-12-28 09:58:00.012 362 18229.33 59.98 52576.56 88888.00 2007-12-28 09:58:00.512 362 18229.41 60.01 52576.47 88888.00 2007-12-28 09:58:01.012 362 18229.30 59.98 52576.33 88888.00 2007-12-28 09:58:01.512 362 18229.30 59.94 52576.33 88888.00 2007-12-28 09:58:02.012 362 18229.33 59.89 52576.42 88888.00 2007-12-28 09:58:02.512 362 18229.35 59.84 52576.37 88888.00 2007-12-28 09:58:03.012 362 18229.41 59.86 52576.33 88888.00 2007-12-28 09:58:03.512 362 18229.41 59.92 52576.31 88888.00 2007-12-28 09:58:04.012 362 18229.34 59.88 52576.22 88888.00 2007-12-28 09:58:04.512 362 18229.49 59.87 52576.35 88888.00 2007-12-28 09:58:05.012 362 18229.60 59.87 52576.36 88888.00 2007-12-28 09:58:05.512 362 18229.50 59.86 52576.43 88888.00 2007-12-28 09:58:06.012 362 18229.51 59.81 52576.45 88888.00 2007-12-28 09:58:06.512 362 18229.50 59.76 52576.56 88888.00 2007-12-28 09:58:07.012 362 18229.51 59.80 52576.57 88888.00 2007-12-28 09:58:07.512 362 18229.56 59.86 52576.45 88888.00 2007-12-28 09:58:08.012 362 18229.60 59.78 52576.31 88888.00 2007-12-28 09:58:08.512 362 18229.65 59.67 52576.31 88888.00 2007-12-28 09:58:09.012 362 18229.66 59.71 52576.39 88888.00 2007-12-28 09:58:09.512 362 18229.54 59.74 52576.57 88888.00 2007-12-28 09:58:10.012 362 18229.48 59.67 52576.50 88888.00 2007-12-28 09:58:10.512 362 18229.40 59.66 52576.37 88888.00 2007-12-28 09:58:11.012 362 18229.51 59.68 52576.40 88888.00 2007-12-28 09:58:11.512 362 18229.52 59.70 52576.39 88888.00 2007-12-28 09:58:12.012 362 18229.43 59.71 52576.42 88888.00 2007-12-28 09:58:12.512 362 18229.44 59.69 52576.44 88888.00 2007-12-28 09:58:13.012 362 18229.33 59.73 52576.55 88888.00 2007-12-28 09:58:13.512 362 18229.26 59.73 52576.58 88888.00 2007-12-28 09:58:14.012 362 18229.30 59.65 52576.58 88888.00 2007-12-28 09:58:14.512 362 18229.33 59.52 52576.51 88888.00 2007-12-28 09:58:15.012 362 18229.30 59.54 52576.55 88888.00 2007-12-28 09:58:15.512 362 18229.24 59.56 52576.60 88888.00 2007-12-28 09:58:16.012 362 18229.23 59.58 52576.61 88888.00 2007-12-28 09:58:16.512 362 18229.29 59.62 52576.60 88888.00 2007-12-28 09:58:17.012 362 18229.11 59.68 52576.53 88888.00 2007-12-28 09:58:17.512 362 18228.90 59.69 52576.42 88888.00 2007-12-28 09:58:18.012 362 18228.94 59.69 52576.46 88888.00 2007-12-28 09:58:18.512 362 18228.89 59.67 52576.58 88888.00 2007-12-28 09:58:19.012 362 18228.78 59.69 52576.69 88888.00 2007-12-28 09:58:19.512 362 18228.85 59.73 52576.78 88888.00 2007-12-28 09:58:20.012 362 18228.87 59.78 52576.85 88888.00 2007-12-28 09:58:20.512 362 18228.67 59.71 52576.80 88888.00 2007-12-28 09:58:21.012 362 18228.71 59.75 52576.84 88888.00 2007-12-28 09:58:21.512 362 18228.69 59.77 52576.94 88888.00 2007-12-28 09:58:22.012 362 18228.58 59.73 52576.88 88888.00 2007-12-28 09:58:22.512 362 18228.65 59.77 52576.83 88888.00 2007-12-28 09:58:23.012 362 18228.64 59.76 52576.79 88888.00 2007-12-28 09:58:23.512 362 18228.47 59.85 52576.92 88888.00 2007-12-28 09:58:24.012 362 18228.46 59.88 52576.98 88888.00 2007-12-28 09:58:24.512 362 18228.56 59.87 52576.91 88888.00 2007-12-28 09:58:25.012 362 18228.53 59.97 52576.85 88888.00 2007-12-28 09:58:25.512 362 18228.48 60.05 52576.77 88888.00 2007-12-28 09:58:26.012 362 18228.37 60.01 52576.93 88888.00 2007-12-28 09:58:26.512 362 18228.33 59.91 52577.06 88888.00 2007-12-28 09:58:27.012 362 18228.33 59.96 52577.08 88888.00 2007-12-28 09:58:27.512 362 18228.22 59.94 52577.01 88888.00 2007-12-28 09:58:28.012 362 18228.02 59.97 52576.94 88888.00 2007-12-28 09:58:28.512 362 18227.99 59.98 52576.85 88888.00 2007-12-28 09:58:29.012 362 18228.23 59.99 52576.88 88888.00 2007-12-28 09:58:29.512 362 18228.19 60.03 52576.94 88888.00 2007-12-28 09:58:30.012 362 18228.04 60.07 52576.88 88888.00 2007-12-28 09:58:30.512 362 18227.91 60.02 52576.83 88888.00 2007-12-28 09:58:31.012 362 18227.98 60.02 52576.85 88888.00 2007-12-28 09:58:31.512 362 18228.08 60.06 52576.85 88888.00 2007-12-28 09:58:32.012 362 18228.07 59.98 52576.83 88888.00 2007-12-28 09:58:32.512 362 18228.21 59.91 52576.88 88888.00 2007-12-28 09:58:33.012 362 18228.32 60.00 52576.86 88888.00 2007-12-28 09:58:33.512 362 18228.32 60.04 52576.69 88888.00 2007-12-28 09:58:34.012 362 18228.26 60.03 52576.69 88888.00 2007-12-28 09:58:34.512 362 18228.25 59.99 52576.67 88888.00 2007-12-28 09:58:35.012 362 18228.31 59.95 52576.72 88888.00 2007-12-28 09:58:35.512 362 18228.36 59.90 52576.71 88888.00 2007-12-28 09:58:36.012 362 18228.35 60.07 52576.76 88888.00 2007-12-28 09:58:36.512 362 18228.30 60.07 52576.68 88888.00 2007-12-28 09:58:37.012 362 18228.42 60.07 52576.76 88888.00 2007-12-28 09:58:37.512 362 18228.48 59.99 52576.68 88888.00 2007-12-28 09:58:38.012 362 18228.29 59.94 52576.46 88888.00 2007-12-28 09:58:38.512 362 18228.32 60.00 52576.53 88888.00 2007-12-28 09:58:39.012 362 18228.58 60.06 52576.53 88888.00 2007-12-28 09:58:39.512 362 18228.56 60.09 52576.59 88888.00 2007-12-28 09:58:40.012 362 18228.53 60.01 52576.50 88888.00 2007-12-28 09:58:40.512 362 18228.62 60.01 52576.45 88888.00 2007-12-28 09:58:41.012 362 18228.68 60.05 52576.58 88888.00 2007-12-28 09:58:41.512 362 18228.74 60.01 52576.62 88888.00 2007-12-28 09:58:42.012 362 18228.76 59.97 52576.68 88888.00 2007-12-28 09:58:42.512 362 18228.73 59.96 52576.56 88888.00 2007-12-28 09:58:43.012 362 18228.71 59.89 52576.69 88888.00 2007-12-28 09:58:43.512 362 18228.77 59.84 52576.70 88888.00 2007-12-28 09:58:44.012 362 18228.82 59.94 52576.62 88888.00 2007-12-28 09:58:44.512 362 18228.88 59.90 52576.57 88888.00 2007-12-28 09:58:45.012 362 18228.95 59.90 52576.56 88888.00 2007-12-28 09:58:45.512 362 18228.97 59.92 52576.45 88888.00 2007-12-28 09:58:46.012 362 18228.99 59.91 52576.51 88888.00 2007-12-28 09:58:46.512 362 18229.06 59.90 52576.46 88888.00 2007-12-28 09:58:47.012 362 18229.13 59.80 52576.44 88888.00 2007-12-28 09:58:47.512 362 18229.19 59.75 52576.47 88888.00 2007-12-28 09:58:48.012 362 18229.13 59.80 52576.60 88888.00 2007-12-28 09:58:48.512 362 18229.09 59.80 52576.62 88888.00 2007-12-28 09:58:49.012 362 18229.15 59.76 52576.66 88888.00 2007-12-28 09:58:49.512 362 18229.22 59.71 52576.69 88888.00 2007-12-28 09:58:50.012 362 18229.45 59.74 52576.68 88888.00 2007-12-28 09:58:50.512 362 18229.50 59.75 52576.63 88888.00 2007-12-28 09:58:51.012 362 18229.40 59.68 52576.61 88888.00 2007-12-28 09:58:51.512 362 18229.50 59.73 52576.55 88888.00 2007-12-28 09:58:52.012 362 18229.50 59.73 52576.59 88888.00 2007-12-28 09:58:52.512 362 18229.45 59.71 52576.56 88888.00 2007-12-28 09:58:53.012 362 18229.54 59.82 52576.48 88888.00 2007-12-28 09:58:53.512 362 18229.54 59.85 52576.36 88888.00 2007-12-28 09:58:54.012 362 18229.50 59.78 52576.37 88888.00 2007-12-28 09:58:54.512 362 18229.41 59.75 52576.39 88888.00 2007-12-28 09:58:55.012 362 18229.42 59.72 52576.39 88888.00 2007-12-28 09:58:55.512 362 18229.45 59.73 52576.39 88888.00 2007-12-28 09:58:56.012 362 18229.59 59.72 52576.60 88888.00 2007-12-28 09:58:56.512 362 18229.69 59.68 52576.54 88888.00 2007-12-28 09:58:57.012 362 18229.71 59.59 52576.47 88888.00 2007-12-28 09:58:57.512 362 18229.65 59.61 52576.42 88888.00 2007-12-28 09:58:58.012 362 18229.58 59.59 52576.42 88888.00 2007-12-28 09:58:58.512 362 18229.72 59.53 52576.39 88888.00 2007-12-28 09:58:59.012 362 18229.74 59.47 52576.37 88888.00 2007-12-28 09:58:59.512 362 18229.64 59.51 52576.45 88888.00 2007-12-28 09:59:00.012 362 18229.59 59.56 52576.44 88888.00 2007-12-28 09:59:00.512 362 18229.63 59.54 52576.42 88888.00 2007-12-28 09:59:01.012 362 18229.67 59.48 52576.39 88888.00 2007-12-28 09:59:01.512 362 18229.66 59.45 52576.40 88888.00 2007-12-28 09:59:02.012 362 18229.73 59.43 52576.44 88888.00 2007-12-28 09:59:02.512 362 18229.48 59.35 52576.43 88888.00 2007-12-28 09:59:03.012 362 18229.52 59.30 52576.43 88888.00 2007-12-28 09:59:03.512 362 18229.58 59.23 52576.50 88888.00 2007-12-28 09:59:04.012 362 18229.59 59.21 52576.61 88888.00 2007-12-28 09:59:04.512 362 18229.54 59.17 52576.68 88888.00 2007-12-28 09:59:05.012 362 18229.65 59.14 52576.70 88888.00 2007-12-28 09:59:05.512 362 18229.67 59.16 52576.68 88888.00 2007-12-28 09:59:06.012 362 18229.56 59.23 52576.62 88888.00 2007-12-28 09:59:06.512 362 18229.41 59.10 52576.68 88888.00 2007-12-28 09:59:07.012 362 18229.45 59.05 52576.63 88888.00 2007-12-28 09:59:07.512 362 18229.45 59.04 52576.68 88888.00 2007-12-28 09:59:08.012 362 18229.34 59.12 52576.61 88888.00 2007-12-28 09:59:08.512 362 18229.39 59.15 52576.50 88888.00 2007-12-28 09:59:09.012 362 18229.37 59.10 52576.48 88888.00 2007-12-28 09:59:09.512 362 18229.28 59.07 52576.60 88888.00 2007-12-28 09:59:10.012 362 18229.26 59.07 52576.62 88888.00 2007-12-28 09:59:10.512 362 18229.15 59.05 52576.66 88888.00 2007-12-28 09:59:11.012 362 18229.01 59.06 52576.69 88888.00 2007-12-28 09:59:11.512 362 18228.94 59.03 52576.76 88888.00 2007-12-28 09:59:12.012 362 18229.08 58.98 52576.73 88888.00 2007-12-28 09:59:12.512 362 18228.94 59.02 52576.71 88888.00 2007-12-28 09:59:13.012 362 18228.89 59.04 52576.61 88888.00 2007-12-28 09:59:13.512 362 18228.95 59.07 52576.69 88888.00 2007-12-28 09:59:14.012 362 18228.93 59.07 52576.63 88888.00 2007-12-28 09:59:14.512 362 18228.97 59.04 52576.57 88888.00 2007-12-28 09:59:15.012 362 18228.77 58.98 52576.61 88888.00 2007-12-28 09:59:15.512 362 18228.78 58.99 52576.58 88888.00 2007-12-28 09:59:16.012 362 18228.66 58.99 52576.70 88888.00 2007-12-28 09:59:16.512 362 18228.64 58.98 52576.88 88888.00 2007-12-28 09:59:17.012 362 18228.61 59.01 52576.89 88888.00 2007-12-28 09:59:17.512 362 18228.62 59.03 52576.88 88888.00 2007-12-28 09:59:18.012 362 18228.68 59.08 52576.81 88888.00 2007-12-28 09:59:18.512 362 18228.48 59.02 52576.98 88888.00 2007-12-28 09:59:19.012 362 18228.40 59.04 52576.90 88888.00 2007-12-28 09:59:19.512 362 18228.52 59.19 52576.77 88888.00 2007-12-28 09:59:20.012 362 18228.53 59.21 52576.71 88888.00 2007-12-28 09:59:20.512 362 18228.46 59.23 52576.68 88888.00 2007-12-28 09:59:21.012 362 18228.34 59.23 52576.77 88888.00 2007-12-28 09:59:21.512 362 18228.34 59.24 52576.72 88888.00 2007-12-28 09:59:22.012 362 18228.34 59.24 52576.59 88888.00 2007-12-28 09:59:22.512 362 18228.42 59.26 52576.66 88888.00 2007-12-28 09:59:23.012 362 18228.47 59.26 52576.72 88888.00 2007-12-28 09:59:23.512 362 18228.42 59.22 52576.76 88888.00 2007-12-28 09:59:24.012 362 18228.39 59.19 52576.81 88888.00 2007-12-28 09:59:24.512 362 18228.29 59.19 52576.76 88888.00 2007-12-28 09:59:25.012 362 18228.24 59.30 52576.73 88888.00 2007-12-28 09:59:25.512 362 18228.37 59.35 52576.63 88888.00 2007-12-28 09:59:26.012 362 18228.43 59.33 52576.65 88888.00 2007-12-28 09:59:26.512 362 18228.42 59.31 52576.53 88888.00 2007-12-28 09:59:27.012 362 18228.37 59.38 52576.45 88888.00 2007-12-28 09:59:27.512 362 18228.39 59.45 52576.40 88888.00 2007-12-28 09:59:28.012 362 18228.51 59.40 52576.43 88888.00 2007-12-28 09:59:28.512 362 18228.34 59.34 52576.43 88888.00 2007-12-28 09:59:29.012 362 18228.42 59.36 52576.55 88888.00 2007-12-28 09:59:29.512 362 18228.62 59.38 52576.65 88888.00 2007-12-28 09:59:30.012 362 18228.56 59.36 52576.84 88888.00 2007-12-28 09:59:30.512 362 18228.56 59.38 52576.85 88888.00 2007-12-28 09:59:31.012 362 18228.56 59.43 52576.76 88888.00 2007-12-28 09:59:31.512 362 18228.54 59.43 52576.78 88888.00 2007-12-28 09:59:32.012 362 18228.62 59.40 52576.76 88888.00 2007-12-28 09:59:32.512 362 18228.52 59.53 52576.56 88888.00 2007-12-28 09:59:33.012 362 18228.57 59.52 52576.51 88888.00 2007-12-28 09:59:33.512 362 18228.58 59.48 52576.61 88888.00 2007-12-28 09:59:34.012 362 18228.71 59.50 52576.67 88888.00 2007-12-28 09:59:34.512 362 18228.84 59.50 52576.58 88888.00 2007-12-28 09:59:35.012 362 18228.80 59.46 52576.50 88888.00 2007-12-28 09:59:35.512 362 18228.87 59.50 52576.50 88888.00 2007-12-28 09:59:36.012 362 18228.80 59.48 52576.54 88888.00 2007-12-28 09:59:36.512 362 18228.83 59.46 52576.54 88888.00 2007-12-28 09:59:37.012 362 18228.93 59.40 52576.49 88888.00 2007-12-28 09:59:37.512 362 18228.89 59.37 52576.51 88888.00 2007-12-28 09:59:38.012 362 18229.04 59.41 52576.37 88888.00 2007-12-28 09:59:38.512 362 18228.98 59.44 52576.47 88888.00 2007-12-28 09:59:39.012 362 18228.77 59.51 52576.56 88888.00 2007-12-28 09:59:39.512 362 18228.90 59.52 52576.42 88888.00 2007-12-28 09:59:40.012 362 18228.95 59.53 52576.34 88888.00 2007-12-28 09:59:40.512 362 18228.98 59.61 52576.39 88888.00 2007-12-28 09:59:41.012 362 18228.91 59.66 52576.48 88888.00 2007-12-28 09:59:41.512 362 18229.05 59.65 52576.58 88888.00 2007-12-28 09:59:42.012 362 18229.08 59.65 52576.68 88888.00 2007-12-28 09:59:42.512 362 18229.05 59.66 52576.69 88888.00 2007-12-28 09:59:43.012 362 18228.95 59.58 52576.70 88888.00 2007-12-28 09:59:43.512 362 18228.95 59.64 52576.79 88888.00 2007-12-28 09:59:44.012 362 18229.02 59.71 52576.76 88888.00 2007-12-28 09:59:44.512 362 18229.15 59.74 52576.62 88888.00 2007-12-28 09:59:45.012 362 18229.09 59.78 52576.60 88888.00 2007-12-28 09:59:45.512 362 18229.02 59.79 52576.61 88888.00 2007-12-28 09:59:46.012 362 18228.82 59.79 52576.61 88888.00 2007-12-28 09:59:46.512 362 18228.84 59.75 52576.62 88888.00 2007-12-28 09:59:47.012 362 18228.91 59.74 52576.61 88888.00 2007-12-28 09:59:47.512 362 18228.95 59.79 52576.63 88888.00 2007-12-28 09:59:48.012 362 18229.04 59.79 52576.72 88888.00 2007-12-28 09:59:48.512 362 18229.01 59.78 52576.74 88888.00 2007-12-28 09:59:49.012 362 18228.94 59.85 52576.70 88888.00 2007-12-28 09:59:49.512 362 18229.00 59.91 52576.71 88888.00 2007-12-28 09:59:50.012 362 18229.06 59.89 52576.86 88888.00 2007-12-28 09:59:50.512 362 18228.96 59.90 52576.80 88888.00 2007-12-28 09:59:51.012 362 18228.88 59.87 52576.76 88888.00 2007-12-28 09:59:51.512 362 18228.88 59.88 52576.76 88888.00 2007-12-28 09:59:52.012 362 18228.85 59.84 52576.80 88888.00 2007-12-28 09:59:52.512 362 18228.80 59.83 52576.83 88888.00 2007-12-28 09:59:53.012 362 18228.84 59.84 52576.86 88888.00 2007-12-28 09:59:53.512 362 18228.82 59.83 52576.90 88888.00 2007-12-28 09:59:54.012 362 18228.83 59.86 52576.92 88888.00 2007-12-28 09:59:54.512 362 18228.91 59.89 52576.94 88888.00 2007-12-28 09:59:55.012 362 18228.96 59.84 52576.89 88888.00 2007-12-28 09:59:55.512 362 18228.91 59.83 52576.86 88888.00 2007-12-28 09:59:56.012 362 18228.80 59.98 52576.83 88888.00 2007-12-28 09:59:56.512 362 18228.88 59.95 52576.81 88888.00 2007-12-28 09:59:57.012 362 18228.93 59.91 52576.67 88888.00 2007-12-28 09:59:57.512 362 18228.90 59.96 52576.61 88888.00 2007-12-28 09:59:58.012 362 18228.95 59.96 52576.59 88888.00 2007-12-28 09:59:58.512 362 18228.91 59.90 52576.61 88888.00 2007-12-28 09:59:59.012 362 18228.77 59.90 52576.62 88888.00 2007-12-28 09:59:59.512 362 18228.82 59.90 52576.57 88888.00 2007-12-28 10:00:00.012 362 18228.78 59.89 52576.56 88888.00 2007-12-28 10:00:00.512 362 18228.77 59.84 52576.70 88888.00 2007-12-28 10:00:01.012 362 18228.96 59.86 52576.71 88888.00 2007-12-28 10:00:01.512 362 18229.06 59.84 52576.73 88888.00 2007-12-28 10:00:02.012 362 18228.95 59.80 52576.88 88888.00 2007-12-28 10:00:02.512 362 18228.86 59.81 52576.93 88888.00 2007-12-28 10:00:03.012 362 18229.11 59.78 52576.78 88888.00 2007-12-28 10:00:03.512 362 18229.21 59.73 52576.65 88888.00 2007-12-28 10:00:04.012 362 18229.18 59.70 52576.59 88888.00 2007-12-28 10:00:04.512 362 18229.20 59.70 52576.63 88888.00 2007-12-28 10:00:05.012 362 18229.29 59.76 52576.59 88888.00 2007-12-28 10:00:05.512 362 18229.35 59.70 52576.43 88888.00 2007-12-28 10:00:06.012 362 18229.34 59.69 52576.33 88888.00 2007-12-28 10:00:06.512 362 18229.21 59.67 52576.19 88888.00 2007-12-28 10:00:07.012 362 18229.10 59.72 52576.22 88888.00 2007-12-28 10:00:07.512 362 18229.21 59.63 52576.23 88888.00 2007-12-28 10:00:08.012 362 18229.38 59.57 52576.24 88888.00 2007-12-28 10:00:08.512 362 18229.34 59.59 52576.27 88888.00 2007-12-28 10:00:09.012 362 18229.42 59.61 52576.34 88888.00 2007-12-28 10:00:09.512 362 18229.49 59.51 52576.24 88888.00 2007-12-28 10:00:10.012 362 18229.55 59.45 52576.33 88888.00 2007-12-28 10:00:10.512 362 18229.44 59.41 52576.24 88888.00 2007-12-28 10:00:11.012 362 18229.51 59.49 52576.20 88888.00 2007-12-28 10:00:11.512 362 18229.50 59.51 52576.13 88888.00 2007-12-28 10:00:12.012 362 18229.53 59.61 52576.15 88888.00 2007-12-28 10:00:12.512 362 18229.43 59.56 52576.15 88888.00 2007-12-28 10:00:13.012 362 18229.49 59.54 52576.16 88888.00 2007-12-28 10:00:13.512 362 18229.59 59.47 52576.22 88888.00 2007-12-28 10:00:14.012 362 18229.53 59.51 52576.25 88888.00 2007-12-28 10:00:14.512 362 18229.56 59.50 52576.27 88888.00 2007-12-28 10:00:15.012 362 18229.59 59.50 52576.43 88888.00 2007-12-28 10:00:15.512 362 18229.70 59.54 52576.49 88888.00 2007-12-28 10:00:16.012 362 18229.64 59.55 52576.46 88888.00 2007-12-28 10:00:16.512 362 18229.48 59.48 52576.61 88888.00 2007-12-28 10:00:17.012 362 18229.34 59.43 52576.58 88888.00 2007-12-28 10:00:17.512 362 18229.37 59.44 52576.54 88888.00 2007-12-28 10:00:18.012 362 18229.32 59.32 52576.54 88888.00 2007-12-28 10:00:18.512 362 18229.37 59.32 52576.56 88888.00 2007-12-28 10:00:19.012 362 18229.44 59.40 52576.69 88888.00 2007-12-28 10:00:19.512 362 18229.43 59.48 52576.66 88888.00 2007-12-28 10:00:20.012 362 18229.39 59.55 52576.73 88888.00 2007-12-28 10:00:20.512 362 18229.22 59.62 52576.67 88888.00 2007-12-28 10:00:21.012 362 18229.26 59.65 52576.56 88888.00 2007-12-28 10:00:21.512 362 18229.16 59.66 52576.56 88888.00 2007-12-28 10:00:22.012 362 18229.01 59.73 52576.62 88888.00 2007-12-28 10:00:22.512 362 18229.02 59.80 52576.54 88888.00 2007-12-28 10:00:23.012 362 18229.08 59.81 52576.53 88888.00 2007-12-28 10:00:23.512 362 18228.99 59.72 52576.63 88888.00 2007-12-28 10:00:24.012 362 18228.94 59.76 52576.70 88888.00 2007-12-28 10:00:24.512 362 18228.78 59.81 52576.79 88888.00 2007-12-28 10:00:25.012 362 18228.62 59.84 52576.91 88888.00 2007-12-28 10:00:25.512 362 18228.69 59.91 52576.92 88888.00 2007-12-28 10:00:26.012 362 18228.80 59.99 52576.79 88888.00 2007-12-28 10:00:26.512 362 18228.71 60.02 52576.70 88888.00 2007-12-28 10:00:27.012 362 18228.59 60.06 52576.80 88888.00 2007-12-28 10:00:27.512 362 18228.51 60.09 52576.83 88888.00 2007-12-28 10:00:28.012 362 18228.39 60.13 52576.89 88888.00 2007-12-28 10:00:28.512 362 18228.25 60.12 52576.84 88888.00 2007-12-28 10:00:29.012 362 18228.23 60.16 52576.90 88888.00 2007-12-28 10:00:29.512 362 18228.13 60.20 52577.02 88888.00 2007-12-28 10:00:30.012 362 18228.13 60.26 52577.04 88888.00 2007-12-28 10:00:30.512 362 18228.15 60.25 52576.92 88888.00 2007-12-28 10:00:31.012 362 18227.99 60.30 52576.93 88888.00 2007-12-28 10:00:31.512 362 18227.87 60.38 52577.05 88888.00 2007-12-28 10:00:32.012 362 18227.80 60.37 52577.09 88888.00 2007-12-28 10:00:32.512 362 18227.82 60.38 52577.16 88888.00 2007-12-28 10:00:33.012 362 18227.91 60.39 52577.16 88888.00 2007-12-28 10:00:33.512 362 18227.90 60.35 52577.17 88888.00 2007-12-28 10:00:34.012 362 18227.86 60.40 52577.23 88888.00 2007-12-28 10:00:34.512 362 18227.80 60.40 52577.24 88888.00 2007-12-28 10:00:35.012 362 18227.86 60.48 52577.26 88888.00 2007-12-28 10:00:35.512 362 18227.74 60.48 52577.25 88888.00 2007-12-28 10:00:36.012 362 18227.77 60.49 52577.18 88888.00 2007-12-28 10:00:36.512 362 18227.77 60.52 52577.09 88888.00 2007-12-28 10:00:37.012 362 18227.72 60.47 52577.07 88888.00 2007-12-28 10:00:37.512 362 18227.79 60.46 52577.09 88888.00 2007-12-28 10:00:38.012 362 18227.75 60.55 52577.03 88888.00 2007-12-28 10:00:38.512 362 18227.75 60.63 52577.00 88888.00 2007-12-28 10:00:39.012 362 18227.68 60.56 52576.96 88888.00 2007-12-28 10:00:39.512 362 18227.70 60.55 52576.95 88888.00 2007-12-28 10:00:40.012 362 18227.65 60.58 52576.96 88888.00 2007-12-28 10:00:40.512 362 18227.76 60.56 52576.93 88888.00 2007-12-28 10:00:41.012 362 18227.89 60.51 52576.83 88888.00 2007-12-28 10:00:41.512 362 18227.83 60.49 52576.70 88888.00 2007-12-28 10:00:42.012 362 18227.88 60.48 52576.79 88888.00 2007-12-28 10:00:42.512 362 18227.87 60.54 52576.81 88888.00 2007-12-28 10:00:43.012 362 18227.95 60.53 52576.83 88888.00 2007-12-28 10:00:43.512 362 18228.00 60.49 52576.90 88888.00 2007-12-28 10:00:44.012 362 18227.93 60.48 52576.69 88888.00 2007-12-28 10:00:44.512 362 18228.04 60.51 52576.59 88888.00 2007-12-28 10:00:45.012 362 18228.21 60.52 52576.58 88888.00 2007-12-28 10:00:45.512 362 18228.08 60.56 52576.65 88888.00 2007-12-28 10:00:46.012 362 18228.12 60.59 52576.77 88888.00 2007-12-28 10:00:46.512 362 18228.28 60.55 52576.67 88888.00 2007-12-28 10:00:47.012 362 18228.24 60.55 52576.51 88888.00 2007-12-28 10:00:47.512 362 18228.31 60.47 52576.53 88888.00 2007-12-28 10:00:48.012 362 18228.30 60.48 52576.68 88888.00 2007-12-28 10:00:48.512 362 18228.28 60.53 52576.61 88888.00 2007-12-28 10:00:49.012 362 18228.42 60.55 52576.44 88888.00 2007-12-28 10:00:49.512 362 18228.48 60.51 52576.46 88888.00 2007-12-28 10:00:50.012 362 18228.48 60.52 52576.50 88888.00 2007-12-28 10:00:50.512 362 18228.57 60.52 52576.50 88888.00 2007-12-28 10:00:51.012 362 18228.51 60.48 52576.40 88888.00 2007-12-28 10:00:51.512 362 18228.68 60.52 52576.46 88888.00 2007-12-28 10:00:52.012 362 18228.75 60.55 52576.68 88888.00 2007-12-28 10:00:52.512 362 18228.65 60.51 52576.67 88888.00 2007-12-28 10:00:53.012 362 18228.82 60.49 52576.47 88888.00 2007-12-28 10:00:53.512 362 18228.91 60.43 52576.49 88888.00 2007-12-28 10:00:54.012 362 18228.82 60.39 52576.61 88888.00 2007-12-28 10:00:54.512 362 18228.91 60.29 52576.59 88888.00 2007-12-28 10:00:55.012 362 18228.95 60.31 52576.39 88888.00 2007-12-28 10:00:55.512 362 18228.91 60.35 52576.44 88888.00 2007-12-28 10:00:56.012 362 18228.74 60.30 52576.57 88888.00 2007-12-28 10:00:56.512 362 18228.64 60.26 52576.54 88888.00 2007-12-28 10:00:57.012 362 18228.78 60.23 52576.57 88888.00 2007-12-28 10:00:57.512 362 18229.02 60.22 52576.59 88888.00 2007-12-28 10:00:58.012 362 18229.08 60.22 52576.47 88888.00 2007-12-28 10:00:58.512 362 18229.04 60.34 52576.47 88888.00 2007-12-28 10:00:59.012 362 18229.02 60.35 52576.48 88888.00 2007-12-28 10:00:59.512 362 18229.08 60.28 52576.46 88888.00 2007-12-28 10:01:00.012 362 18228.99 60.25 52576.50 88888.00 2007-12-28 10:01:00.512 362 18228.98 60.26 52576.55 88888.00 2007-12-28 10:01:01.012 362 18228.95 60.22 52576.59 88888.00 2007-12-28 10:01:01.512 362 18228.88 60.21 52576.60 88888.00 2007-12-28 10:01:02.012 362 18228.89 60.18 52576.58 88888.00 2007-12-28 10:01:02.512 362 18228.89 60.20 52576.65 88888.00 2007-12-28 10:01:03.012 362 18228.89 60.14 52576.77 88888.00 2007-12-28 10:01:03.512 362 18229.01 60.13 52576.65 88888.00 2007-12-28 10:01:04.012 362 18228.93 60.17 52576.61 88888.00 2007-12-28 10:01:04.512 362 18228.75 60.17 52576.61 88888.00 2007-12-28 10:01:05.012 362 18228.86 60.14 52576.59 88888.00 2007-12-28 10:01:05.512 362 18228.87 60.12 52576.55 88888.00 2007-12-28 10:01:06.012 362 18228.72 60.15 52576.60 88888.00 2007-12-28 10:01:06.512 362 18228.48 60.13 52576.77 88888.00 2007-12-28 10:01:07.012 362 18228.51 60.14 52576.88 88888.00 2007-12-28 10:01:07.512 362 18228.51 60.10 52577.00 88888.00 2007-12-28 10:01:08.012 362 18228.47 60.14 52577.03 88888.00 2007-12-28 10:01:08.512 362 18228.42 60.13 52576.90 88888.00 2007-12-28 10:01:09.012 362 18228.45 60.17 52576.94 88888.00 2007-12-28 10:01:09.512 362 18228.40 60.23 52576.98 88888.00 2007-12-28 10:01:10.012 362 18228.56 60.34 52576.93 88888.00 2007-12-28 10:01:10.512 362 18228.48 60.35 52576.82 88888.00 2007-12-28 10:01:11.012 362 18228.52 60.29 52576.96 88888.00 2007-12-28 10:01:11.512 362 18228.39 60.28 52577.05 88888.00 2007-12-28 10:01:12.012 362 18228.31 60.26 52577.01 88888.00 2007-12-28 10:01:12.512 362 18228.18 60.20 52577.08 88888.00 2007-12-28 10:01:13.012 362 18228.15 60.23 52577.14 88888.00 2007-12-28 10:01:13.512 362 18228.22 60.39 52577.08 88888.00 2007-12-28 10:01:14.012 362 18228.13 60.43 52577.11 88888.00 2007-12-28 10:01:14.512 362 18228.04 60.45 52577.12 88888.00 2007-12-28 10:01:15.012 362 18228.07 60.45 52577.12 88888.00 2007-12-28 10:01:15.512 362 18228.09 60.48 52576.98 88888.00 2007-12-28 10:01:16.012 362 18228.08 60.46 52576.96 88888.00 2007-12-28 10:01:16.512 362 18228.06 60.41 52577.07 88888.00 2007-12-28 10:01:17.012 362 18227.83 60.50 52577.21 88888.00 2007-12-28 10:01:17.512 362 18227.90 60.50 52577.16 88888.00 2007-12-28 10:01:18.012 362 18228.00 60.49 52577.16 88888.00 2007-12-28 10:01:18.512 362 18227.78 60.51 52577.13 88888.00 2007-12-28 10:01:19.012 362 18227.81 60.58 52577.07 88888.00 2007-12-28 10:01:19.512 362 18227.80 60.48 52577.04 88888.00 2007-12-28 10:01:20.012 362 18227.85 60.51 52577.27 88888.00 2007-12-28 10:01:20.512 362 18227.67 60.58 52577.30 88888.00 2007-12-28 10:01:21.012 362 18227.66 60.68 52577.36 88888.00 2007-12-28 10:01:21.512 362 18227.77 60.68 52577.35 88888.00 2007-12-28 10:01:22.012 362 18227.63 60.67 52577.15 88888.00 2007-12-28 10:01:22.512 362 18227.69 60.70 52577.07 88888.00 2007-12-28 10:01:23.012 362 18227.68 60.73 52577.03 88888.00 2007-12-28 10:01:23.512 362 18227.71 60.74 52576.95 88888.00 2007-12-28 10:01:24.012 362 18227.82 60.67 52577.00 88888.00 2007-12-28 10:01:24.512 362 18227.78 60.74 52576.95 88888.00 2007-12-28 10:01:25.012 362 18227.64 60.77 52576.91 88888.00 2007-12-28 10:01:25.512 362 18227.61 60.73 52576.94 88888.00 2007-12-28 10:01:26.012 362 18227.74 60.77 52577.02 88888.00 2007-12-28 10:01:26.512 362 18227.76 60.76 52577.07 88888.00 2007-12-28 10:01:27.012 362 18227.91 60.72 52577.04 88888.00 2007-12-28 10:01:27.512 362 18227.88 60.72 52576.92 88888.00 2007-12-28 10:01:28.012 362 18227.92 60.78 52576.82 88888.00 2007-12-28 10:01:28.512 362 18227.96 60.77 52576.89 88888.00 2007-12-28 10:01:29.012 362 18227.98 60.72 52576.80 88888.00 2007-12-28 10:01:29.512 362 18228.02 60.80 52576.77 88888.00 2007-12-28 10:01:30.012 362 18228.06 60.88 52576.77 88888.00 2007-12-28 10:01:30.512 362 18228.02 60.88 52576.79 88888.00 2007-12-28 10:01:31.012 362 18227.96 60.92 52576.83 88888.00 2007-12-28 10:01:31.512 362 18228.00 60.95 52576.86 88888.00 2007-12-28 10:01:32.012 362 18228.01 60.92 52576.85 88888.00 2007-12-28 10:01:32.512 362 18228.13 60.87 52576.78 88888.00 2007-12-28 10:01:33.012 362 18228.17 60.87 52576.61 88888.00 2007-12-28 10:01:33.512 362 18228.18 60.80 52576.76 88888.00 2007-12-28 10:01:34.012 362 18228.10 60.76 52576.84 88888.00 2007-12-28 10:01:34.512 362 18228.18 60.80 52576.85 88888.00 2007-12-28 10:01:35.012 362 18228.19 60.81 52576.81 88888.00 2007-12-28 10:01:35.512 362 18228.28 60.80 52576.59 88888.00 2007-12-28 10:01:36.012 362 18228.40 60.68 52576.51 88888.00 2007-12-28 10:01:36.512 362 18228.53 60.70 52576.63 88888.00 2007-12-28 10:01:37.012 362 18228.61 60.69 52576.61 88888.00 2007-12-28 10:01:37.512 362 18228.72 60.66 52576.66 88888.00 2007-12-28 10:01:38.012 362 18228.72 60.71 52576.68 88888.00 2007-12-28 10:01:38.512 362 18228.83 60.70 52576.61 88888.00 2007-12-28 10:01:39.012 362 18228.85 60.63 52576.57 88888.00 2007-12-28 10:01:39.512 362 18228.83 60.58 52576.76 88888.00 2007-12-28 10:01:40.012 362 18228.77 60.53 52576.73 88888.00 2007-12-28 10:01:40.512 362 18228.85 60.48 52576.65 88888.00 2007-12-28 10:01:41.012 362 18229.01 60.48 52576.71 88888.00 2007-12-28 10:01:41.512 362 18228.91 60.51 52576.59 88888.00 2007-12-28 10:01:42.012 362 18229.04 60.50 52576.51 88888.00 2007-12-28 10:01:42.512 362 18229.10 60.48 52576.59 88888.00 2007-12-28 10:01:43.012 362 18229.15 60.44 52576.73 88888.00 2007-12-28 10:01:43.512 362 18229.06 60.45 52576.74 88888.00 2007-12-28 10:01:44.012 362 18229.10 60.54 52576.72 88888.00 2007-12-28 10:01:44.512 362 18229.11 60.54 52576.77 88888.00 2007-12-28 10:01:45.012 362 18229.13 60.47 52576.77 88888.00 2007-12-28 10:01:45.512 362 18229.18 60.47 52576.68 88888.00 2007-12-28 10:01:46.012 362 18229.12 60.43 52576.79 88888.00 2007-12-28 10:01:46.512 362 18229.24 60.49 52576.81 88888.00 2007-12-28 10:01:47.012 362 18229.27 60.43 52576.77 88888.00 2007-12-28 10:01:47.512 362 18229.21 60.44 52576.68 88888.00 2007-12-28 10:01:48.012 362 18229.08 60.57 52576.70 88888.00 2007-12-28 10:01:48.512 362 18229.11 60.52 52576.70 88888.00 2007-12-28 10:01:49.012 362 18229.07 60.51 52576.72 88888.00 2007-12-28 10:01:49.512 362 18229.12 60.47 52576.77 88888.00 2007-12-28 10:01:50.012 362 18229.20 60.38 52576.85 88888.00 2007-12-28 10:01:50.512 362 18229.05 60.37 52576.89 88888.00 2007-12-28 10:01:51.012 362 18229.01 60.32 52576.69 88888.00 2007-12-28 10:01:51.512 362 18228.93 60.22 52576.76 88888.00 2007-12-28 10:01:52.012 362 18228.90 60.30 52576.74 88888.00 2007-12-28 10:01:52.512 362 18228.95 60.38 52576.85 88888.00 2007-12-28 10:01:53.012 362 18228.80 60.35 52576.96 88888.00 2007-12-28 10:01:53.512 362 18228.79 60.35 52576.94 88888.00 2007-12-28 10:01:54.012 362 18228.73 60.32 52576.80 88888.00 2007-12-28 10:01:54.512 362 18228.74 60.31 52576.81 88888.00 2007-12-28 10:01:55.012 362 18228.66 60.32 52576.90 88888.00 2007-12-28 10:01:55.512 362 18228.69 60.37 52577.03 88888.00 2007-12-28 10:01:56.012 362 18228.73 60.35 52576.95 88888.00 2007-12-28 10:01:56.512 362 18228.76 60.29 52576.94 88888.00 2007-12-28 10:01:57.012 362 18228.68 60.29 52576.94 88888.00 2007-12-28 10:01:57.512 362 18228.63 60.31 52576.88 88888.00 2007-12-28 10:01:58.012 362 18228.66 60.35 52576.97 88888.00 2007-12-28 10:01:58.512 362 18228.71 60.31 52576.89 88888.00 2007-12-28 10:01:59.012 362 18228.61 60.30 52576.81 88888.00 2007-12-28 10:01:59.512 362 18228.53 60.28 52576.84 88888.00 2007-12-28 10:02:00.012 362 18228.65 60.25 52576.89 88888.00 2007-12-28 10:02:00.512 362 18228.51 60.29 52576.81 88888.00 2007-12-28 10:02:01.012 362 18228.51 60.22 52576.97 88888.00 2007-12-28 10:02:01.512 362 18228.55 60.26 52577.01 88888.00 2007-12-28 10:02:02.012 362 18228.57 60.22 52576.94 88888.00 2007-12-28 10:02:02.512 362 18228.58 60.20 52576.95 88888.00 2007-12-28 10:02:03.012 362 18228.54 60.13 52577.06 88888.00 2007-12-28 10:02:03.512 362 18228.52 60.16 52577.11 88888.00 2007-12-28 10:02:04.012 362 18228.55 60.22 52577.03 88888.00 2007-12-28 10:02:04.512 362 18228.64 60.28 52577.12 88888.00 2007-12-28 10:02:05.012 362 18228.48 60.19 52576.91 88888.00 2007-12-28 10:02:05.512 362 18228.39 60.19 52577.01 88888.00 2007-12-28 10:02:06.012 362 18228.50 60.25 52577.00 88888.00 2007-12-28 10:02:06.512 362 18228.45 60.23 52576.97 88888.00 2007-12-28 10:02:07.012 362 18228.41 60.14 52576.94 88888.00 2007-12-28 10:02:07.512 362 18228.33 60.16 52576.90 88888.00 2007-12-28 10:02:08.009 362 18228.42 60.22 52576.92 88888.00 2007-12-28 10:02:08.409 362 18228.50 60.18 52576.91 88888.00 2007-12-28 10:02:08.909 362 18228.42 60.16 52576.85 88888.00 2007-12-28 10:02:09.409 362 18228.41 60.21 52576.84 88888.00 2007-12-28 10:02:09.909 362 18228.50 60.21 52576.84 88888.00 2007-12-28 10:02:10.409 362 18228.55 60.23 52576.80 88888.00 2007-12-28 10:02:10.909 362 18228.39 60.24 52576.80 88888.00 2007-12-28 10:02:11.409 362 18228.33 60.22 52576.73 88888.00 2007-12-28 10:02:11.909 362 18228.28 60.28 52576.63 88888.00 2007-12-28 10:02:12.409 362 18228.20 60.23 52576.54 88888.00 2007-12-28 10:02:12.909 362 18228.36 60.26 52576.68 88888.00 2007-12-28 10:02:13.409 362 18228.33 60.24 52576.68 88888.00 2007-12-28 10:02:13.909 362 18228.44 60.16 52576.65 88888.00 2007-12-28 10:02:14.409 362 18228.50 60.14 52576.65 88888.00 2007-12-28 10:02:14.909 362 18228.59 60.11 52576.60 88888.00 2007-12-28 10:02:15.409 362 18228.53 60.05 52576.66 88888.00 2007-12-28 10:02:15.909 362 18228.59 60.03 52576.66 88888.00 2007-12-28 10:02:16.409 362 18228.52 59.98 52576.69 88888.00 2007-12-28 10:02:16.909 362 18228.48 59.91 52576.66 88888.00 2007-12-28 10:02:17.409 362 18228.57 59.92 52576.68 88888.00 2007-12-28 10:02:17.909 362 18228.63 59.96 52576.71 88888.00 2007-12-28 10:02:18.409 362 18228.66 59.97 52576.61 88888.00 2007-12-28 10:02:18.909 362 18228.63 59.94 52576.70 88888.00 2007-12-28 10:02:19.409 362 18228.57 59.94 52576.72 88888.00 2007-12-28 10:02:19.909 362 18228.72 59.88 52576.68 88888.00 2007-12-28 10:02:20.409 362 18228.66 59.95 52576.53 88888.00 2007-12-28 10:02:20.909 362 18228.69 59.89 52576.46 88888.00 2007-12-28 10:02:21.409 362 18228.67 59.82 52576.50 88888.00 2007-12-28 10:02:21.909 362 18228.75 59.87 52576.59 88888.00 2007-12-28 10:02:22.409 362 18228.74 59.87 52576.62 88888.00 2007-12-28 10:02:22.909 362 18228.63 59.84 52576.67 88888.00 2007-12-28 10:02:23.409 362 18228.89 59.79 52576.76 88888.00 2007-12-28 10:02:23.909 362 18228.87 59.81 52576.88 88888.00 2007-12-28 10:02:24.409 362 18228.79 59.81 52576.85 88888.00 2007-12-28 10:02:24.909 362 18228.79 59.81 52576.77 88888.00 2007-12-28 10:02:25.409 362 18228.82 59.83 52576.79 88888.00 2007-12-28 10:02:25.909 362 18228.82 59.83 52576.74 88888.00 2007-12-28 10:02:26.409 362 18228.77 59.77 52576.61 88888.00 2007-12-28 10:02:26.909 362 18228.84 59.83 52576.69 88888.00 2007-12-28 10:02:27.409 362 18228.76 59.86 52576.79 88888.00 2007-12-28 10:02:27.909 362 18228.67 59.99 52576.69 88888.00 2007-12-28 10:02:28.409 362 18228.66 59.97 52576.67 88888.00 2007-12-28 10:02:28.909 362 18228.68 59.91 52576.78 88888.00 2007-12-28 10:02:29.409 362 18228.61 59.87 52576.91 88888.00 2007-12-28 10:02:29.909 362 18228.42 59.80 52576.91 88888.00 2007-12-28 10:02:30.409 362 18228.50 59.88 52576.84 88888.00 2007-12-28 10:02:30.909 362 18228.50 59.94 52576.76 88888.00 2007-12-28 10:02:31.409 362 18228.30 59.84 52576.74 88888.00 2007-12-28 10:02:31.909 362 18228.13 59.82 52576.89 88888.00 2007-12-28 10:02:32.409 362 18228.17 59.84 52577.03 88888.00 2007-12-28 10:02:32.909 362 18228.17 59.88 52576.97 88888.00 2007-12-28 10:02:33.409 362 18228.23 59.94 52577.00 88888.00 2007-12-28 10:02:33.909 362 18228.17 59.99 52577.00 88888.00 2007-12-28 10:02:34.409 362 18228.03 60.03 52577.01 88888.00 2007-12-28 10:02:34.909 362 18227.89 60.05 52577.21 88888.00 2007-12-28 10:02:35.409 362 18227.97 60.01 52577.28 88888.00 2007-12-28 10:02:35.909 362 18227.99 60.05 52577.24 88888.00 2007-12-28 10:02:36.409 362 18228.07 60.08 52577.29 88888.00 2007-12-28 10:02:36.909 362 18228.18 60.17 52577.19 88888.00 2007-12-28 10:02:37.409 362 18228.07 60.19 52577.16 88888.00 2007-12-28 10:02:37.909 362 18227.86 60.23 52577.12 88888.00 2007-12-28 10:02:38.409 362 18227.90 60.23 52577.13 88888.00 2007-12-28 10:02:38.909 362 18228.07 60.24 52577.06 88888.00 2007-12-28 10:02:39.409 362 18228.02 60.20 52577.08 88888.00 2007-12-28 10:02:39.909 362 18228.02 60.16 52577.25 88888.00 2007-12-28 10:02:40.409 362 18228.00 60.23 52577.25 88888.00 2007-12-28 10:02:40.909 362 18228.04 60.28 52577.23 88888.00 2007-12-28 10:02:41.409 362 18227.97 60.31 52577.17 88888.00 2007-12-28 10:02:41.909 362 18227.88 60.36 52577.17 88888.00 2007-12-28 10:02:42.409 362 18227.78 60.37 52577.13 88888.00 2007-12-28 10:02:42.909 362 18227.79 60.31 52577.16 88888.00 2007-12-28 10:02:43.409 362 18227.80 60.35 52577.07 88888.00 2007-12-28 10:02:43.909 362 18227.72 60.37 52577.03 88888.00 2007-12-28 10:02:44.409 362 18227.78 60.49 52577.13 88888.00 2007-12-28 10:02:44.909 362 18227.75 60.51 52577.03 88888.00 2007-12-28 10:02:45.409 362 18227.65 60.51 52576.91 88888.00 2007-12-28 10:02:45.909 362 18227.64 60.40 52576.91 88888.00 2007-12-28 10:02:46.409 362 18227.67 60.43 52577.04 88888.00 2007-12-28 10:02:46.909 362 18227.58 60.37 52577.15 88888.00 2007-12-28 10:02:47.409 362 18227.56 60.39 52577.15 88888.00 2007-12-28 10:02:47.909 362 18227.66 60.45 52577.18 88888.00 2007-12-28 10:02:48.409 362 18227.60 60.48 52577.18 88888.00 2007-12-28 10:02:48.909 362 18227.61 60.50 52577.06 88888.00 2007-12-28 10:02:49.409 362 18227.80 60.61 52577.08 88888.00 2007-12-28 10:02:49.909 362 18227.72 60.64 52577.02 88888.00 2007-12-28 10:02:50.409 362 18227.83 60.54 52576.90 88888.00 2007-12-28 10:02:50.909 362 18227.79 60.56 52576.94 88888.00 2007-12-28 10:02:51.409 362 18227.79 60.53 52576.96 88888.00 2007-12-28 10:02:51.909 362 18227.83 60.62 52576.88 88888.00 2007-12-28 10:02:52.409 362 18227.74 60.56 52577.04 88888.00 2007-12-28 10:02:52.909 362 18227.68 60.54 52577.05 88888.00 2007-12-28 10:02:53.409 362 18227.78 60.62 52577.02 88888.00 2007-12-28 10:02:53.909 362 18227.95 60.63 52576.92 88888.00 2007-12-28 10:02:54.409 362 18228.11 60.58 52577.00 88888.00 2007-12-28 10:02:54.909 362 18228.10 60.61 52576.86 88888.00 2007-12-28 10:02:55.409 362 18228.09 60.56 52576.84 88888.00 2007-12-28 10:02:55.909 362 18228.02 60.54 52576.85 88888.00 2007-12-28 10:02:56.409 362 18228.14 60.61 52576.82 88888.00 2007-12-28 10:02:56.909 362 18228.21 60.64 52576.83 88888.00 2007-12-28 10:02:57.409 362 18228.15 60.66 52576.92 88888.00 2007-12-28 10:02:57.909 362 18228.25 60.54 52576.90 88888.00 2007-12-28 10:02:58.409 362 18228.33 60.53 52576.77 88888.00 2007-12-28 10:02:58.909 362 18228.32 60.46 52576.79 88888.00 2007-12-28 10:02:59.409 362 18228.32 60.43 52576.74 88888.00 2007-12-28 10:02:59.909 362 18228.34 60.50 52576.66 88888.00 2007-12-28 10:03:00.409 362 18228.46 60.54 52576.56 88888.00 2007-12-28 10:03:00.909 362 18228.46 60.51 52576.51 88888.00 2007-12-28 10:03:01.409 362 18228.55 60.40 52576.47 88888.00 2007-12-28 10:03:01.909 362 18228.50 60.39 52576.44 88888.00 2007-12-28 10:03:02.409 362 18228.58 60.42 52576.45 88888.00 2007-12-28 10:03:02.909 362 18228.77 60.40 52576.58 88888.00 2007-12-28 10:03:03.409 362 18228.95 60.34 52576.61 88888.00 2007-12-28 10:03:03.909 362 18228.97 60.32 52576.55 88888.00 2007-12-28 10:03:04.409 362 18228.98 60.33 52576.45 88888.00 2007-12-28 10:03:04.909 362 18228.94 60.31 52576.51 88888.00 2007-12-28 10:03:05.409 362 18228.83 60.28 52576.59 88888.00 2007-12-28 10:03:05.909 362 18229.02 60.28 52576.56 88888.00 2007-12-28 10:03:06.409 362 18229.09 60.34 52576.66 88888.00 2007-12-28 10:03:06.909 362 18229.21 60.34 52576.67 88888.00 2007-12-28 10:03:07.409 362 18229.07 60.31 52576.60 88888.00 2007-12-28 10:03:07.909 362 18229.16 60.33 52576.47 88888.00 2007-12-28 10:03:08.409 362 18229.17 60.31 52576.42 88888.00 2007-12-28 10:03:08.909 362 18229.24 60.22 52576.45 88888.00 2007-12-28 10:03:09.409 362 18229.21 60.18 52576.47 88888.00 2007-12-28 10:03:09.909 362 18229.13 60.22 52576.50 88888.00 2007-12-28 10:03:10.409 362 18229.30 60.21 52576.66 88888.00 2007-12-28 10:03:10.909 362 18229.15 60.21 52576.65 88888.00 2007-12-28 10:03:11.409 362 18229.27 60.18 52576.56 88888.00 2007-12-28 10:03:11.909 362 18229.37 60.24 52576.53 88888.00 2007-12-28 10:03:12.409 362 18229.31 60.25 52576.40 88888.00 2007-12-28 10:03:12.909 362 18229.16 60.30 52576.43 88888.00 2007-12-28 10:03:13.409 362 18229.09 60.24 52576.49 88888.00 2007-12-28 10:03:13.909 362 18229.07 60.21 52576.50 88888.00 2007-12-28 10:03:14.409 362 18229.16 60.24 52576.51 88888.00 2007-12-28 10:03:14.909 362 18229.16 60.23 52576.55 88888.00 2007-12-28 10:03:15.409 362 18229.04 60.20 52576.63 88888.00 2007-12-28 10:03:15.909 362 18229.07 60.21 52576.63 88888.00 2007-12-28 10:03:16.409 362 18229.20 60.26 52576.69 88888.00 2007-12-28 10:03:16.909 362 18229.08 60.26 52576.63 88888.00 2007-12-28 10:03:17.409 362 18229.06 60.25 52576.72 88888.00 2007-12-28 10:03:17.909 362 18228.99 60.26 52576.70 88888.00 2007-12-28 10:03:18.409 362 18228.86 60.29 52576.72 88888.00 2007-12-28 10:03:18.909 362 18228.94 60.29 52576.70 88888.00 2007-12-28 10:03:19.409 362 18228.91 60.29 52576.58 88888.00 2007-12-28 10:03:19.909 362 18228.86 60.25 52576.65 88888.00 2007-12-28 10:03:20.409 362 18228.74 60.19 52576.89 88888.00 2007-12-28 10:03:20.909 362 18228.71 60.17 52577.06 88888.00 2007-12-28 10:03:21.409 362 18228.75 60.15 52577.00 88888.00 2007-12-28 10:03:21.909 362 18228.89 60.14 52577.04 88888.00 2007-12-28 10:03:22.409 362 18228.98 60.19 52577.01 88888.00 2007-12-28 10:03:22.909 362 18229.05 60.19 52577.00 88888.00 2007-12-28 10:03:23.409 362 18228.97 60.16 52577.03 88888.00 2007-12-28 10:03:23.909 362 18228.95 60.17 52577.11 88888.00 2007-12-28 10:03:24.409 362 18228.94 60.16 52577.09 88888.00 2007-12-28 10:03:24.909 362 18228.82 60.18 52577.16 88888.00 2007-12-28 10:03:25.409 362 18228.75 60.17 52577.18 88888.00 2007-12-28 10:03:25.909 362 18228.61 60.18 52577.19 88888.00 2007-12-28 10:03:26.409 362 18228.64 60.18 52577.14 88888.00 2007-12-28 10:03:26.909 362 18228.79 60.11 52577.13 88888.00 2007-12-28 10:03:27.409 362 18228.80 60.17 52577.13 88888.00 2007-12-28 10:03:27.909 362 18228.65 60.17 52577.02 88888.00 2007-12-28 10:03:28.409 362 18228.64 60.18 52577.04 88888.00 2007-12-28 10:03:28.909 362 18228.61 60.21 52577.20 88888.00 2007-12-28 10:03:29.409 362 18228.53 60.22 52577.19 88888.00 2007-12-28 10:03:29.909 362 18228.53 60.22 52577.16 88888.00 2007-12-28 10:03:30.409 362 18228.56 60.10 52577.13 88888.00 2007-12-28 10:03:30.909 362 18228.54 60.05 52576.93 88888.00 2007-12-28 10:03:31.409 362 18228.58 60.09 52577.02 88888.00 2007-12-28 10:03:31.909 362 18228.55 60.14 52576.93 88888.00 2007-12-28 10:03:32.409 362 18228.52 60.24 52576.95 88888.00 2007-12-28 10:03:32.909 362 18228.34 60.30 52576.95 88888.00 2007-12-28 10:03:33.409 362 18228.29 60.29 52576.83 88888.00 2007-12-28 10:03:33.909 362 18228.23 60.25 52576.86 88888.00 2007-12-28 10:03:34.409 362 18228.29 60.28 52577.01 88888.00 2007-12-28 10:03:34.909 362 18228.31 60.26 52577.13 88888.00 2007-12-28 10:03:35.409 362 18228.34 60.31 52577.18 88888.00 2007-12-28 10:03:35.909 362 18228.24 60.23 52577.08 88888.00 2007-12-28 10:03:36.409 362 18228.21 60.24 52577.11 88888.00 2007-12-28 10:03:36.909 362 18228.15 60.32 52577.09 88888.00 2007-12-28 10:03:37.409 362 18228.24 60.36 52576.92 88888.00 2007-12-28 10:03:37.909 362 18228.22 60.35 52576.94 88888.00 2007-12-28 10:03:38.409 362 18228.26 60.36 52576.94 88888.00 2007-12-28 10:03:38.909 362 18228.24 60.37 52576.84 88888.00 2007-12-28 10:03:39.409 362 18228.29 60.45 52576.78 88888.00 2007-12-28 10:03:39.909 362 18228.37 60.47 52576.83 88888.00 2007-12-28 10:03:40.409 362 18228.33 60.42 52576.89 88888.00 2007-12-28 10:03:40.909 362 18228.23 60.40 52576.90 88888.00 2007-12-28 10:03:41.409 362 18228.15 60.37 52576.84 88888.00 2007-12-28 10:03:41.909 362 18228.22 60.38 52576.89 88888.00 2007-12-28 10:03:42.409 362 18228.25 60.42 52576.98 88888.00 2007-12-28 10:03:42.909 362 18228.25 60.42 52576.98 88888.00 2007-12-28 10:03:43.409 362 18228.23 60.37 52577.00 88888.00 2007-12-28 10:03:43.909 362 18228.24 60.34 52577.00 88888.00 2007-12-28 10:03:44.409 362 18228.22 60.31 52576.96 88888.00 2007-12-28 10:03:44.909 362 18228.32 60.29 52576.86 88888.00 2007-12-28 10:03:45.409 362 18228.33 60.32 52576.85 88888.00 2007-12-28 10:03:45.909 362 18228.24 60.26 52576.82 88888.00 2007-12-28 10:03:46.409 362 18228.26 60.24 52576.82 88888.00 2007-12-28 10:03:46.909 362 18228.28 60.25 52576.80 88888.00 2007-12-28 10:03:47.409 362 18228.43 60.24 52576.78 88888.00 2007-12-28 10:03:47.909 362 18228.52 60.24 52576.80 88888.00 2007-12-28 10:03:48.409 362 18228.58 60.19 52576.76 88888.00 2007-12-28 10:03:48.909 362 18228.65 60.11 52576.77 88888.00 2007-12-28 10:03:49.409 362 18228.65 60.12 52576.68 88888.00 2007-12-28 10:03:49.909 362 18228.61 60.18 52576.68 88888.00 2007-12-28 10:03:50.409 362 18228.65 60.22 52576.71 88888.00 2007-12-28 10:03:50.909 362 18228.67 60.21 52576.60 88888.00 2007-12-28 10:03:51.409 362 18228.68 60.18 52576.56 88888.00 2007-12-28 10:03:51.909 362 18228.72 60.17 52576.51 88888.00 2007-12-28 10:03:52.409 362 18228.84 60.13 52576.55 88888.00 2007-12-28 10:03:52.909 362 18228.77 60.05 52576.66 88888.00 2007-12-28 10:03:53.409 362 18228.71 60.03 52576.81 88888.00 2007-12-28 10:03:53.909 362 18228.73 60.08 52576.77 88888.00 2007-12-28 10:03:54.409 362 18228.73 60.16 52576.82 88888.00 2007-12-28 10:03:54.909 362 18228.84 60.16 52576.94 88888.00 2007-12-28 10:03:55.409 362 18228.83 60.14 52577.00 88888.00 2007-12-28 10:03:55.909 362 18228.78 60.15 52577.05 88888.00 2007-12-28 10:03:56.409 362 18228.66 60.18 52576.98 88888.00 2007-12-28 10:03:56.909 362 18228.88 60.18 52576.89 88888.00 2007-12-28 10:03:57.409 362 18228.97 60.20 52576.79 88888.00 2007-12-28 10:03:57.909 362 18228.96 60.25 52576.88 88888.00 2007-12-28 10:03:58.409 362 18228.93 60.32 52576.86 88888.00 2007-12-28 10:03:58.909 362 18228.99 60.25 52576.90 88888.00 2007-12-28 10:03:59.409 362 18228.93 60.24 52577.00 88888.00 2007-12-28 10:03:59.909 362 18228.73 60.22 52577.02 88888.00 2007-12-28 10:04:00.409 362 18228.56 60.21 52576.95 88888.00 2007-12-28 10:04:00.909 362 18228.76 60.18 52576.91 88888.00 2007-12-28 10:04:01.409 362 18228.69 60.20 52576.84 88888.00 2007-12-28 10:04:01.909 362 18228.74 60.18 52576.96 88888.00 2007-12-28 10:04:02.409 362 18228.66 60.24 52577.14 88888.00 2007-12-28 10:04:02.909 362 18228.64 60.30 52577.12 88888.00 2007-12-28 10:04:03.409 362 18228.65 60.24 52576.98 88888.00 2007-12-28 10:04:03.909 362 18228.55 60.25 52576.98 88888.00 2007-12-28 10:04:04.409 362 18228.68 60.37 52577.07 88888.00 2007-12-28 10:04:04.909 362 18228.78 60.43 52577.20 88888.00 2007-12-28 10:04:05.409 362 18228.68 60.31 52577.15 88888.00 2007-12-28 10:04:05.909 362 18228.55 60.28 52577.12 88888.00 2007-12-28 10:04:06.409 362 18228.52 60.34 52577.12 88888.00 2007-12-28 10:04:06.909 362 18228.45 60.37 52577.03 88888.00 2007-12-28 10:04:07.409 362 18228.42 60.39 52577.03 88888.00 2007-12-28 10:04:07.909 362 18228.40 60.45 52577.15 88888.00 2007-12-28 10:04:08.409 362 18228.33 60.46 52577.25 88888.00 2007-12-28 10:04:08.909 362 18228.30 60.44 52577.28 88888.00 2007-12-28 10:04:09.409 362 18228.25 60.40 52577.17 88888.00 2007-12-28 10:04:09.909 362 18228.30 60.37 52577.07 88888.00 2007-12-28 10:04:10.409 362 18228.29 60.36 52577.27 88888.00 2007-12-28 10:04:10.909 362 18228.24 60.41 52577.32 88888.00 2007-12-28 10:04:11.409 362 18228.01 60.46 52577.21 88888.00 2007-12-28 10:04:11.909 362 18228.04 60.39 52577.12 88888.00 2007-12-28 10:04:12.409 362 18228.00 60.36 52577.13 88888.00 2007-12-28 10:04:12.909 362 18228.20 60.34 52577.11 88888.00 2007-12-28 10:04:13.409 362 18228.17 60.40 52577.05 88888.00 2007-12-28 10:04:13.909 362 18228.19 60.46 52577.12 88888.00 2007-12-28 10:04:14.409 362 18228.19 60.42 52577.20 88888.00 2007-12-28 10:04:14.909 362 18228.11 60.49 52577.24 88888.00 2007-12-28 10:04:15.409 362 18228.22 60.57 52577.21 88888.00 2007-12-28 10:04:15.909 362 18228.33 60.57 52577.15 88888.00 2007-12-28 10:04:16.409 362 18228.28 60.50 52577.09 88888.00 2007-12-28 10:04:16.909 362 18228.25 60.47 52577.06 88888.00 2007-12-28 10:04:17.409 362 18228.20 60.47 52577.05 88888.00 2007-12-28 10:04:17.909 362 18228.26 60.49 52577.02 88888.00 2007-12-28 10:04:18.409 362 18228.24 60.48 52577.08 88888.00 2007-12-28 10:04:18.909 362 18228.36 60.49 52576.89 88888.00 2007-12-28 10:04:19.409 362 18228.41 60.50 52577.00 88888.00 2007-12-28 10:04:19.909 362 18228.46 60.46 52577.03 88888.00 2007-12-28 10:04:20.409 362 18228.35 60.54 52576.98 88888.00 2007-12-28 10:04:20.909 362 18228.30 60.58 52577.06 88888.00 2007-12-28 10:04:21.409 362 18228.32 60.53 52577.11 88888.00 2007-12-28 10:04:21.909 362 18228.29 60.57 52577.07 88888.00 2007-12-28 10:04:22.409 362 18228.35 60.62 52577.12 88888.00 2007-12-28 10:04:22.909 362 18228.43 60.65 52577.29 88888.00 2007-12-28 10:04:23.409 362 18228.37 60.67 52577.15 88888.00 2007-12-28 10:04:23.909 362 18228.47 60.66 52577.08 88888.00 2007-12-28 10:04:24.409 362 18228.56 60.64 52577.14 88888.00 2007-12-28 10:04:24.909 362 18228.46 60.55 52577.15 88888.00 2007-12-28 10:04:25.409 362 18228.51 60.53 52577.06 88888.00 2007-12-28 10:04:25.909 362 18228.59 60.58 52577.09 88888.00 2007-12-28 10:04:26.409 362 18228.63 60.61 52577.23 88888.00 2007-12-28 10:04:26.909 362 18228.62 60.57 52577.14 88888.00 2007-12-28 10:04:27.409 362 18228.61 60.59 52577.06 88888.00 2007-12-28 10:04:27.909 362 18228.53 60.56 52576.96 88888.00 2007-12-28 10:04:28.409 362 18228.48 60.48 52576.91 88888.00 2007-12-28 10:04:28.909 362 18228.47 60.48 52577.05 88888.00 2007-12-28 10:04:29.409 362 18228.52 60.47 52576.86 88888.00 2007-12-28 10:04:29.909 362 18228.68 60.55 52576.80 88888.00 2007-12-28 10:04:30.409 362 18228.67 60.47 52576.84 88888.00 2007-12-28 10:04:30.909 362 18228.57 60.34 52576.88 88888.00 2007-12-28 10:04:31.409 362 18228.63 60.32 52576.88 88888.00 2007-12-28 10:04:31.909 362 18228.67 60.25 52576.76 88888.00 2007-12-28 10:04:32.409 362 18228.63 60.30 52576.67 88888.00 2007-12-28 10:04:32.909 362 18228.58 60.32 52576.78 88888.00 2007-12-28 10:04:33.409 362 18228.65 60.35 52576.97 88888.00 2007-12-28 10:04:33.909 362 18228.68 60.40 52576.95 88888.00 2007-12-28 10:04:34.409 362 18228.63 60.44 52577.03 88888.00 2007-12-28 10:04:34.909 362 18228.69 60.41 52577.07 88888.00 2007-12-28 10:04:35.409 362 18228.78 60.41 52577.01 88888.00 2007-12-28 10:04:35.909 362 18228.88 60.43 52576.94 88888.00 2007-12-28 10:04:36.409 362 18228.79 60.47 52576.94 88888.00 2007-12-28 10:04:36.909 362 18228.64 60.46 52576.94 88888.00 2007-12-28 10:04:37.409 362 18228.52 60.51 52576.66 88888.00 2007-12-28 10:04:37.909 362 18228.58 60.54 52576.71 88888.00 2007-12-28 10:04:38.409 362 18228.59 60.63 52576.91 88888.00 2007-12-28 10:04:38.909 362 18228.57 60.67 52576.90 88888.00 2007-12-28 10:04:39.409 362 18228.53 60.52 52576.95 88888.00 2007-12-28 10:04:39.909 362 18228.57 60.54 52576.91 88888.00 2007-12-28 10:04:40.409 362 18228.59 60.66 52577.03 88888.00 2007-12-28 10:04:40.909 362 18228.48 60.73 52576.95 88888.00 2007-12-28 10:04:41.409 362 18228.47 60.71 52577.02 88888.00 2007-12-28 10:04:41.909 362 18228.59 60.76 52577.16 88888.00 2007-12-28 10:04:42.409 362 18228.61 60.78 52577.20 88888.00 2007-12-28 10:04:42.909 362 18228.55 60.78 52577.20 88888.00 2007-12-28 10:04:43.409 362 18228.59 60.75 52577.26 88888.00 2007-12-28 10:04:43.909 362 18228.50 60.74 52577.31 88888.00 2007-12-28 10:04:44.409 362 18228.42 60.79 52577.30 88888.00 2007-12-28 10:04:44.909 362 18228.44 60.77 52577.29 88888.00 2007-12-28 10:04:45.409 362 18228.41 60.80 52577.21 88888.00 2007-12-28 10:04:45.909 362 18228.30 60.80 52577.29 88888.00 2007-12-28 10:04:46.409 362 18228.24 60.81 52577.38 88888.00 2007-12-28 10:04:46.909 362 18228.25 60.83 52577.47 88888.00 2007-12-28 10:04:47.409 362 18228.25 60.85 52577.49 88888.00 2007-12-28 10:04:47.909 362 18228.31 60.74 52577.42 88888.00 2007-12-28 10:04:48.409 362 18228.25 60.83 52577.30 88888.00 2007-12-28 10:04:48.909 362 18228.26 60.81 52577.36 88888.00 2007-12-28 10:04:49.409 362 18228.24 60.81 52577.34 88888.00 2007-12-28 10:04:49.909 362 18228.34 60.80 52577.41 88888.00 2007-12-28 10:04:50.409 362 18228.28 60.76 52577.38 88888.00 2007-12-28 10:04:50.909 362 18228.32 60.77 52577.19 88888.00 2007-12-28 10:04:51.409 362 18228.18 60.73 52577.26 88888.00 2007-12-28 10:04:51.909 362 18228.12 60.72 52577.35 88888.00 2007-12-28 10:04:52.409 362 18227.98 60.73 52577.23 88888.00 2007-12-28 10:04:52.909 362 18227.87 60.77 52577.07 88888.00 2007-12-28 10:04:53.409 362 18228.13 60.84 52577.11 88888.00 2007-12-28 10:04:53.909 362 18228.15 60.80 52577.30 88888.00 2007-12-28 10:04:54.409 362 18228.06 60.83 52577.26 88888.00 2007-12-28 10:04:54.909 362 18228.17 60.81 52577.12 88888.00 2007-12-28 10:04:55.409 362 18228.13 60.81 52577.18 88888.00 2007-12-28 10:04:55.909 362 18228.11 60.81 52577.19 88888.00 2007-12-28 10:04:56.409 362 18228.07 60.75 52577.24 88888.00 2007-12-28 10:04:56.909 362 18228.23 60.76 52577.12 88888.00 2007-12-28 10:04:57.409 362 18228.17 60.77 52577.12 88888.00 2007-12-28 10:04:57.909 362 18228.24 60.73 52577.15 88888.00 2007-12-28 10:04:58.409 362 18228.18 60.82 52577.17 88888.00 2007-12-28 10:04:58.909 362 18228.17 60.83 52577.09 88888.00 2007-12-28 10:04:59.409 362 18228.03 60.80 52577.04 88888.00 2007-12-28 10:04:59.909 362 18228.09 60.78 52577.12 88888.00 2007-12-28 10:05:00.409 362 18228.10 60.79 52577.18 88888.00 2007-12-28 10:05:00.909 362 18228.11 60.83 52577.12 88888.00 2007-12-28 10:05:01.409 362 18228.17 60.79 52577.07 88888.00 2007-12-28 10:05:01.909 362 18228.09 60.76 52577.25 88888.00 2007-12-28 10:05:02.409 362 18228.22 60.84 52577.23 88888.00 2007-12-28 10:05:02.909 362 18228.21 60.83 52577.12 88888.00 2007-12-28 10:05:03.409 362 18228.04 60.79 52577.09 88888.00 2007-12-28 10:05:03.909 362 18227.97 60.75 52577.08 88888.00 2007-12-28 10:05:04.409 362 18227.99 60.75 52577.09 88888.00 2007-12-28 10:05:04.909 362 18228.12 60.75 52577.03 88888.00 2007-12-28 10:05:05.409 362 18228.06 60.76 52577.18 88888.00 2007-12-28 10:05:05.909 362 18227.96 60.67 52577.12 88888.00 2007-12-28 10:05:06.409 362 18228.22 60.62 52577.06 88888.00 2007-12-28 10:05:06.909 362 18228.42 60.67 52577.08 88888.00 2007-12-28 10:05:07.409 362 18228.23 60.65 52577.12 88888.00 2007-12-28 10:05:07.909 362 18228.10 60.63 52577.21 88888.00 2007-12-28 10:05:08.409 362 18228.15 60.64 52577.25 88888.00 2007-12-28 10:05:08.909 362 18228.17 60.71 52577.14 88888.00 2007-12-28 10:05:09.409 362 18228.20 60.70 52577.07 88888.00 2007-12-28 10:05:09.909 362 18228.31 60.62 52577.07 88888.00 2007-12-28 10:05:10.409 362 18228.25 60.64 52576.97 88888.00 2007-12-28 10:05:10.909 362 18228.31 60.68 52577.02 88888.00 2007-12-28 10:05:11.409 362 18228.32 60.58 52576.97 88888.00 2007-12-28 10:05:11.909 362 18228.28 60.55 52577.01 88888.00 2007-12-28 10:05:12.409 362 18228.39 60.50 52577.05 88888.00 2007-12-28 10:05:12.909 362 18228.33 60.52 52577.08 88888.00 2007-12-28 10:05:13.409 362 18228.31 60.55 52577.12 88888.00 2007-12-28 10:05:13.909 362 18228.24 60.55 52577.00 88888.00 2007-12-28 10:05:14.409 362 18228.41 60.58 52577.02 88888.00 2007-12-28 10:05:14.909 362 18228.39 60.62 52576.83 88888.00 2007-12-28 10:05:15.409 362 18228.48 60.67 52576.90 88888.00 2007-12-28 10:05:15.909 362 18228.53 60.61 52576.80 88888.00 2007-12-28 10:05:16.409 362 18228.58 60.54 52576.72 88888.00 2007-12-28 10:05:16.909 362 18228.65 60.50 52576.91 88888.00 2007-12-28 10:05:17.409 362 18228.66 60.46 52577.02 88888.00 2007-12-28 10:05:17.909 362 18228.72 60.48 52577.12 88888.00 2007-12-28 10:05:18.409 362 18228.63 60.52 52577.15 88888.00 2007-12-28 10:05:18.909 362 18228.55 60.47 52577.02 88888.00 2007-12-28 10:05:19.409 362 18228.59 60.46 52577.02 88888.00 2007-12-28 10:05:19.909 362 18228.61 60.44 52577.01 88888.00 2007-12-28 10:05:20.409 362 18228.67 60.34 52576.98 88888.00 2007-12-28 10:05:20.909 362 18228.52 60.37 52577.03 88888.00 2007-12-28 10:05:21.409 362 18228.52 60.44 52577.06 88888.00 2007-12-28 10:05:21.909 362 18228.63 60.47 52577.09 88888.00 2007-12-28 10:05:22.409 362 18228.65 60.50 52577.26 88888.00 2007-12-28 10:05:22.909 362 18228.45 60.43 52577.40 88888.00 2007-12-28 10:05:23.409 362 18228.35 60.30 52577.34 88888.00 2007-12-28 10:05:23.909 362 18228.42 60.46 52577.38 88888.00 2007-12-28 10:05:24.409 362 18228.40 60.50 52577.35 88888.00 2007-12-28 10:05:24.909 362 18228.51 60.43 52577.48 88888.00 2007-12-28 10:05:25.409 362 18228.48 60.48 52577.39 88888.00 2007-12-28 10:05:25.909 362 18228.42 60.59 52577.46 88888.00 2007-12-28 10:05:26.409 362 18228.30 60.64 52577.49 88888.00 2007-12-28 10:05:26.909 362 18228.29 60.62 52577.55 88888.00 2007-12-28 10:05:27.409 362 18228.01 60.66 52577.60 88888.00 2007-12-28 10:05:27.909 362 18227.95 60.59 52577.58 88888.00 2007-12-28 10:05:28.409 362 18227.92 60.59 52577.64 88888.00 2007-12-28 10:05:28.909 362 18227.85 60.72 52577.69 88888.00 2007-12-28 10:05:29.409 362 18227.78 60.73 52577.65 88888.00 2007-12-28 10:05:29.909 362 18227.76 60.78 52577.63 88888.00 2007-12-28 10:05:30.409 362 18227.72 60.81 52577.63 88888.00 2007-12-28 10:05:30.909 362 18227.61 60.80 52577.60 88888.00 2007-12-28 10:05:31.409 362 18227.52 60.81 52577.73 88888.00 2007-12-28 10:05:31.909 362 18227.55 60.78 52577.73 88888.00 2007-12-28 10:05:32.409 362 18227.46 60.84 52577.74 88888.00 2007-12-28 10:05:32.909 362 18227.37 60.88 52577.63 88888.00 2007-12-28 10:05:33.409 362 18227.39 60.96 52577.60 88888.00 2007-12-28 10:05:33.909 362 18227.36 61.04 52577.71 88888.00 2007-12-28 10:05:34.409 362 18227.24 61.05 52577.69 88888.00 2007-12-28 10:05:34.909 362 18227.21 61.12 52577.60 88888.00 2007-12-28 10:05:35.409 362 18227.20 61.12 52577.60 88888.00 2007-12-28 10:05:35.909 362 18227.26 61.11 52577.65 88888.00 2007-12-28 10:05:36.409 362 18227.27 61.17 52577.64 88888.00 2007-12-28 10:05:36.909 362 18227.17 61.17 52577.60 88888.00 2007-12-28 10:05:37.409 362 18227.13 61.21 52577.67 88888.00 2007-12-28 10:05:37.909 362 18227.03 61.22 52577.64 88888.00 2007-12-28 10:05:38.409 362 18227.10 61.21 52577.65 88888.00 2007-12-28 10:05:38.909 362 18227.13 61.23 52577.56 88888.00 2007-12-28 10:05:39.409 362 18227.15 61.18 52577.46 88888.00 2007-12-28 10:05:39.909 362 18227.15 61.20 52577.53 88888.00 2007-12-28 10:05:40.409 362 18227.10 61.15 52577.55 88888.00 2007-12-28 10:05:40.909 362 18227.19 61.13 52577.59 88888.00 2007-12-28 10:05:41.409 362 18227.34 61.18 52577.52 88888.00 2007-12-28 10:05:41.909 362 18227.34 61.21 52577.38 88888.00 2007-12-28 10:05:42.409 362 18227.27 61.19 52577.42 88888.00 2007-12-28 10:05:42.909 362 18227.21 61.13 52577.29 88888.00 2007-12-28 10:05:43.409 362 18227.30 61.17 52577.31 88888.00 2007-12-28 10:05:43.909 362 18227.36 61.16 52577.24 88888.00 2007-12-28 10:05:44.409 362 18227.33 61.23 52577.09 88888.00 2007-12-28 10:05:44.909 362 18227.36 61.25 52576.98 88888.00 2007-12-28 10:05:45.409 362 18227.36 61.28 52576.95 88888.00 2007-12-28 10:05:45.909 362 18227.48 61.25 52576.88 88888.00 2007-12-28 10:05:46.409 362 18227.58 61.21 52576.92 88888.00 2007-12-28 10:05:46.909 362 18227.54 61.18 52576.96 88888.00 2007-12-28 10:05:47.409 362 18227.58 61.18 52577.00 88888.00 2007-12-28 10:05:47.909 362 18227.63 61.18 52577.03 88888.00 2007-12-28 10:05:48.409 362 18227.65 61.21 52577.08 88888.00 2007-12-28 10:05:48.909 362 18227.89 61.20 52577.13 88888.00 2007-12-28 10:05:49.409 362 18227.95 61.18 52577.03 88888.00 2007-12-28 10:05:49.909 362 18227.91 61.16 52577.00 88888.00 2007-12-28 10:05:50.409 362 18227.99 61.10 52576.94 88888.00 2007-12-28 10:05:50.909 362 18228.10 61.06 52576.79 88888.00 2007-12-28 10:05:51.409 362 18228.21 61.06 52576.77 88888.00 2007-12-28 10:05:51.909 362 18228.23 61.08 52576.83 88888.00 2007-12-28 10:05:52.409 362 18228.24 61.16 52576.81 88888.00 2007-12-28 10:05:52.909 362 18228.21 61.18 52576.71 88888.00 2007-12-28 10:05:53.409 362 18228.13 61.06 52576.76 88888.00 2007-12-28 10:05:53.909 362 18228.23 61.06 52576.68 88888.00 2007-12-28 10:05:54.409 362 18228.33 61.06 52576.68 88888.00 2007-12-28 10:05:54.909 362 18228.30 61.05 52576.77 88888.00 2007-12-28 10:05:55.409 362 18228.44 61.06 52576.81 88888.00 2007-12-28 10:05:55.909 362 18228.51 61.00 52576.86 88888.00 2007-12-28 10:05:56.409 362 18228.54 60.94 52576.91 88888.00 2007-12-28 10:05:56.909 362 18228.42 60.83 52576.86 88888.00 2007-12-28 10:05:57.409 362 18228.30 60.73 52576.77 88888.00 2007-12-28 10:05:57.909 362 18228.34 60.78 52576.80 88888.00 2007-12-28 10:05:58.409 362 18228.32 60.73 52576.78 88888.00 2007-12-28 10:05:58.909 362 18228.37 60.68 52576.74 88888.00 2007-12-28 10:05:59.409 362 18228.24 60.71 52576.65 88888.00 2007-12-28 10:05:59.909 362 18228.29 60.87 52576.65 88888.00 2007-12-28 10:06:00.409 362 18228.45 60.88 52576.70 88888.00 2007-12-28 10:06:00.909 362 18228.44 60.82 52576.94 88888.00 2007-12-28 10:06:01.409 362 18228.47 60.77 52576.94 88888.00 2007-12-28 10:06:01.909 362 18228.34 60.75 52577.06 88888.00 2007-12-28 10:06:02.409 362 18228.30 60.80 52577.06 88888.00 2007-12-28 10:06:02.909 362 18228.39 60.80 52577.03 88888.00 2007-12-28 10:06:03.409 362 18228.34 60.81 52576.93 88888.00 2007-12-28 10:06:03.909 362 18228.21 60.91 52577.20 88888.00 2007-12-28 10:06:04.409 362 18228.19 60.95 52577.20 88888.00 2007-12-28 10:06:04.909 362 18228.04 60.86 52577.14 88888.00 2007-12-28 10:06:05.409 362 18228.19 60.78 52577.11 88888.00 2007-12-28 10:06:05.909 362 18228.32 60.81 52577.04 88888.00 2007-12-28 10:06:06.409 362 18228.24 60.83 52577.08 88888.00 2007-12-28 10:06:06.909 362 18228.20 60.86 52577.08 88888.00 2007-12-28 10:06:07.409 362 18228.07 60.94 52577.19 88888.00 2007-12-28 10:06:07.909 362 18228.07 60.92 52577.15 88888.00 2007-12-28 10:06:08.409 362 18227.90 60.89 52577.16 88888.00 2007-12-28 10:06:08.909 362 18227.80 60.91 52577.19 88888.00 2007-12-28 10:06:09.409 362 18227.66 60.90 52577.41 88888.00 2007-12-28 10:06:09.909 362 18227.65 60.88 52577.46 88888.00 2007-12-28 10:06:10.409 362 18227.63 60.94 52577.52 88888.00 2007-12-28 10:06:10.909 362 18227.50 60.97 52577.53 88888.00 2007-12-28 10:06:11.409 362 18227.53 61.07 52577.55 88888.00 2007-12-28 10:06:11.909 362 18227.43 61.08 52577.59 88888.00 2007-12-28 10:06:12.409 362 18227.43 61.02 52577.62 88888.00 2007-12-28 10:06:12.909 362 18227.48 61.11 52577.55 88888.00 2007-12-28 10:06:13.409 362 18227.46 61.14 52577.52 88888.00 2007-12-28 10:06:13.909 362 18227.44 61.05 52577.54 88888.00 2007-12-28 10:06:14.409 362 18227.28 61.02 52577.36 88888.00 2007-12-28 10:06:14.909 362 18227.25 61.04 52577.36 88888.00 2007-12-28 10:06:15.409 362 18227.20 61.06 52577.48 88888.00 2007-12-28 10:06:15.909 362 18227.14 61.02 52577.50 88888.00 2007-12-28 10:06:16.409 362 18227.03 61.06 52577.49 88888.00 2007-12-28 10:06:16.909 362 18227.02 61.16 52577.39 88888.00 2007-12-28 10:06:17.409 362 18227.19 61.19 52577.30 88888.00 2007-12-28 10:06:17.909 362 18227.11 61.23 52577.17 88888.00 2007-12-28 10:06:18.409 362 18227.06 61.23 52577.12 88888.00 2007-12-28 10:06:18.909 362 18227.09 61.28 52577.09 88888.00 2007-12-28 10:06:19.409 362 18227.04 61.21 52577.17 88888.00 2007-12-28 10:06:19.909 362 18226.89 61.21 52577.03 88888.00 2007-12-28 10:06:20.409 362 18226.99 61.29 52576.93 88888.00 2007-12-28 10:06:20.909 362 18226.98 61.33 52577.06 88888.00 2007-12-28 10:06:21.409 362 18226.95 61.38 52577.13 88888.00 2007-12-28 10:06:21.909 362 18227.01 61.50 52577.11 88888.00 2007-12-28 10:06:22.409 362 18227.21 61.49 52577.04 88888.00 2007-12-28 10:06:22.909 362 18227.13 61.46 52576.98 88888.00 2007-12-28 10:06:23.409 362 18227.03 61.39 52576.97 88888.00 2007-12-28 10:06:23.909 362 18227.17 61.41 52576.93 88888.00 2007-12-28 10:06:24.409 362 18227.30 61.40 52576.86 88888.00 2007-12-28 10:06:24.909 362 18227.31 61.39 52576.90 88888.00 2007-12-28 10:06:25.409 362 18227.27 61.39 52576.93 88888.00 2007-12-28 10:06:25.909 362 18227.30 61.43 52576.94 88888.00 2007-12-28 10:06:26.409 362 18227.43 61.50 52576.83 88888.00 2007-12-28 10:06:26.909 362 18227.46 61.56 52576.93 88888.00 2007-12-28 10:06:27.409 362 18227.33 61.47 52576.88 88888.00 2007-12-28 10:06:27.909 362 18227.36 61.52 52576.81 88888.00 2007-12-28 10:06:28.409 362 18227.47 61.56 52576.73 88888.00 2007-12-28 10:06:28.909 362 18227.55 61.59 52576.72 88888.00 2007-12-28 10:06:29.409 362 18227.54 61.54 52576.67 88888.00 2007-12-28 10:06:29.909 362 18227.68 61.53 52576.62 88888.00 2007-12-28 10:06:30.409 362 18227.69 61.55 52576.60 88888.00 2007-12-28 10:06:30.909 362 18227.77 61.57 52576.56 88888.00 2007-12-28 10:06:31.409 362 18227.82 61.57 52576.62 88888.00 2007-12-28 10:06:31.909 362 18227.85 61.51 52576.60 88888.00 2007-12-28 10:06:32.409 362 18227.80 61.50 52576.54 88888.00 2007-12-28 10:06:32.909 362 18227.80 61.55 52576.51 88888.00 2007-12-28 10:06:33.409 362 18227.79 61.52 52576.62 88888.00 2007-12-28 10:06:33.909 362 18227.80 61.55 52576.54 88888.00 2007-12-28 10:06:34.409 362 18227.87 61.56 52576.49 88888.00 2007-12-28 10:06:34.909 362 18228.10 61.58 52576.54 88888.00 2007-12-28 10:06:35.409 362 18227.99 61.55 52576.50 88888.00 2007-12-28 10:06:35.909 362 18228.06 61.63 52576.44 88888.00 2007-12-28 10:06:36.409 362 18228.13 61.69 52576.54 88888.00 2007-12-28 10:06:36.909 362 18228.07 61.68 52576.58 88888.00 2007-12-28 10:06:37.409 362 18228.00 61.57 52576.62 88888.00 2007-12-28 10:06:37.909 362 18228.03 61.46 52576.56 88888.00 2007-12-28 10:06:38.409 362 18228.21 61.39 52576.49 88888.00 2007-12-28 10:06:38.909 362 18228.24 61.48 52576.54 88888.00 2007-12-28 10:06:39.409 362 18228.24 61.54 52576.66 88888.00 2007-12-28 10:06:39.909 362 18228.20 61.51 52576.61 88888.00 2007-12-28 10:06:40.409 362 18228.13 61.46 52576.65 88888.00 2007-12-28 10:06:40.909 362 18228.01 61.46 52576.69 88888.00 2007-12-28 10:06:41.409 362 18227.96 61.46 52576.67 88888.00 2007-12-28 10:06:41.909 362 18228.00 61.43 52576.61 88888.00 2007-12-28 10:06:42.409 362 18228.17 61.39 52576.59 88888.00 2007-12-28 10:06:42.909 362 18228.34 61.32 52576.73 88888.00 2007-12-28 10:06:43.409 362 18228.39 61.29 52576.73 88888.00 2007-12-28 10:06:43.909 362 18228.14 61.29 52576.74 88888.00 2007-12-28 10:06:44.409 362 18228.08 61.35 52576.79 88888.00 2007-12-28 10:06:44.909 362 18228.17 61.34 52576.90 88888.00 2007-12-28 10:06:45.409 362 18228.24 61.29 52577.05 88888.00 2007-12-28 10:06:45.909 362 18228.24 61.28 52577.03 88888.00 2007-12-28 10:06:46.409 362 18228.18 61.30 52576.96 88888.00 2007-12-28 10:06:46.909 362 18228.10 61.29 52576.86 88888.00 2007-12-28 10:06:47.409 362 18228.15 61.30 52576.85 88888.00 2007-12-28 10:06:47.909 362 18228.11 61.38 52576.85 88888.00 2007-12-28 10:06:48.409 362 18228.11 61.36 52576.91 88888.00 2007-12-28 10:06:48.909 362 18228.11 61.34 52576.89 88888.00 2007-12-28 10:06:49.409 362 18228.19 61.34 52576.95 88888.00 2007-12-28 10:06:49.909 362 18228.09 61.37 52576.97 88888.00 2007-12-28 10:06:50.409 362 18228.15 61.31 52577.04 88888.00 2007-12-28 10:06:50.909 362 18228.13 61.33 52576.90 88888.00 2007-12-28 10:06:51.409 362 18228.20 61.39 52576.95 88888.00 2007-12-28 10:06:51.909 362 18228.26 61.45 52577.00 88888.00 2007-12-28 10:06:52.409 362 18228.12 61.44 52577.07 88888.00 2007-12-28 10:06:52.909 362 18228.03 61.33 52577.04 88888.00 2007-12-28 10:06:53.409 362 18228.03 61.22 52577.05 88888.00 2007-12-28 10:06:53.909 362 18228.09 61.16 52577.04 88888.00 2007-12-28 10:06:54.409 362 18228.04 61.17 52577.06 88888.00 2007-12-28 10:06:54.909 362 18228.04 61.21 52577.08 88888.00 2007-12-28 10:06:55.409 362 18228.14 61.30 52577.02 88888.00 2007-12-28 10:06:55.909 362 18227.88 61.24 52577.15 88888.00 2007-12-28 10:06:56.409 362 18227.92 61.25 52577.15 88888.00 2007-12-28 10:06:56.909 362 18227.92 61.23 52577.08 88888.00 2007-12-28 10:06:57.409 362 18227.85 61.19 52577.11 88888.00 2007-12-28 10:06:57.909 362 18227.74 61.21 52577.19 88888.00 2007-12-28 10:06:58.409 362 18227.66 61.19 52577.17 88888.00 2007-12-28 10:06:58.909 362 18227.50 61.24 52577.11 88888.00 2007-12-28 10:06:59.409 362 18227.59 61.22 52577.08 88888.00 2007-12-28 10:06:59.909 362 18227.74 61.19 52577.07 88888.00 2007-12-28 10:07:00.409 362 18227.53 61.29 52577.05 88888.00 2007-12-28 10:07:00.909 362 18227.27 61.33 52577.02 88888.00 2007-12-28 10:07:01.409 362 18227.54 61.30 52577.07 88888.00 2007-12-28 10:07:01.909 362 18227.54 61.24 52577.06 88888.00 2007-12-28 10:07:02.409 362 18227.46 61.30 52577.09 88888.00 2007-12-28 10:07:02.909 362 18227.56 61.36 52577.06 88888.00 2007-12-28 10:07:03.409 362 18227.43 61.43 52576.96 88888.00 2007-12-28 10:07:03.909 362 18227.35 61.49 52577.02 88888.00 2007-12-28 10:07:04.409 362 18227.30 61.53 52577.04 88888.00 2007-12-28 10:07:04.909 362 18227.39 61.52 52577.07 88888.00 2007-12-28 10:07:05.409 362 18227.46 61.55 52577.13 88888.00 2007-12-28 10:07:05.909 362 18227.42 61.58 52577.06 88888.00 2007-12-28 10:07:06.409 362 18227.34 61.55 52577.04 88888.00 2007-12-28 10:07:06.909 362 18227.36 61.57 52577.04 88888.00 2007-12-28 10:07:07.409 362 18227.32 61.65 52577.01 88888.00 2007-12-28 10:07:07.909 362 18227.27 61.63 52577.13 88888.00 2007-12-28 10:07:08.409 362 18227.24 61.55 52577.12 88888.00 2007-12-28 10:07:08.909 362 18227.36 61.52 52577.05 88888.00 2007-12-28 10:07:09.409 362 18227.35 61.54 52577.08 88888.00 2007-12-28 10:07:09.909 362 18227.42 61.58 52577.13 88888.00 2007-12-28 10:07:10.409 362 18227.53 61.66 52577.24 88888.00 2007-12-28 10:07:10.909 362 18227.48 61.65 52577.24 88888.00 2007-12-28 10:07:11.409 362 18227.48 61.64 52577.16 88888.00 2007-12-28 10:07:11.909 362 18227.47 61.62 52576.95 88888.00 2007-12-28 10:07:12.409 362 18227.44 61.71 52576.86 88888.00 2007-12-28 10:07:12.909 362 18227.54 61.80 52576.89 88888.00 2007-12-28 10:07:13.409 362 18227.61 61.86 52576.89 88888.00 2007-12-28 10:07:13.909 362 18227.67 61.89 52577.01 88888.00 2007-12-28 10:07:14.409 362 18227.52 61.90 52577.02 88888.00 2007-12-28 10:07:14.909 362 18227.53 61.91 52576.93 88888.00 2007-12-28 10:07:15.409 362 18227.66 61.91 52576.86 88888.00 2007-12-28 10:07:15.909 362 18227.70 61.91 52576.80 88888.00 2007-12-28 10:07:16.409 362 18227.70 61.94 52576.78 88888.00 2007-12-28 10:07:16.909 362 18227.57 61.92 52576.89 88888.00 2007-12-28 10:07:17.409 362 18227.55 61.85 52576.88 88888.00 2007-12-28 10:07:17.909 362 18227.65 61.89 52576.68 88888.00 2007-12-28 10:07:18.409 362 18227.66 61.98 52576.62 88888.00 2007-12-28 10:07:18.909 362 18227.79 61.88 52576.61 88888.00 2007-12-28 10:07:19.409 362 18227.90 61.82 52576.65 88888.00 2007-12-28 10:07:19.909 362 18228.00 61.79 52576.72 88888.00 2007-12-28 10:07:20.409 362 18228.10 61.79 52576.80 88888.00 2007-12-28 10:07:20.909 362 18228.10 61.65 52576.77 88888.00 2007-12-28 10:07:21.409 362 18228.10 61.56 52576.71 88888.00 2007-12-28 10:07:21.909 362 18228.08 61.65 52576.71 88888.00 2007-12-28 10:07:22.409 362 18228.13 61.67 52576.76 88888.00 2007-12-28 10:07:22.909 362 18228.20 61.61 52576.91 88888.00 2007-12-28 10:07:23.409 362 18228.32 61.61 52576.89 88888.00 2007-12-28 10:07:23.909 362 18228.46 61.70 52576.90 88888.00 2007-12-28 10:07:24.409 362 18228.48 61.71 52576.89 88888.00 2007-12-28 10:07:24.909 362 18228.51 61.72 52576.81 88888.00 2007-12-28 10:07:25.409 362 18228.48 61.75 52576.85 88888.00 2007-12-28 10:07:25.909 362 18228.59 61.78 52576.95 88888.00 2007-12-28 10:07:26.409 362 18228.62 61.66 52577.03 88888.00 2007-12-28 10:07:26.909 362 18228.65 61.57 52576.98 88888.00 2007-12-28 10:07:27.409 362 18228.68 61.56 52576.90 88888.00 2007-12-28 10:07:27.909 362 18228.58 61.55 52576.77 88888.00 2007-12-28 10:07:28.409 362 18228.65 61.55 52576.71 88888.00 2007-12-28 10:07:28.909 362 18228.64 61.50 52576.76 88888.00 2007-12-28 10:07:29.409 362 18228.57 61.51 52576.69 88888.00 2007-12-28 10:07:29.909 362 18228.48 61.53 52576.62 88888.00 2007-12-28 10:07:30.409 362 18228.54 61.51 52576.77 88888.00 2007-12-28 10:07:30.909 362 18228.53 61.53 52576.79 88888.00 2007-12-28 10:07:31.409 362 18228.65 61.51 52576.77 88888.00 2007-12-28 10:07:31.909 362 18228.76 61.47 52576.73 88888.00 2007-12-28 10:07:32.409 362 18228.62 61.41 52576.74 88888.00 2007-12-28 10:07:32.909 362 18228.54 61.40 52576.71 88888.00 2007-12-28 10:07:33.409 362 18228.51 61.41 52576.58 88888.00 2007-12-28 10:07:33.909 362 18228.51 61.42 52576.53 88888.00 2007-12-28 10:07:34.409 362 18228.54 61.36 52576.63 88888.00 2007-12-28 10:07:34.909 362 18228.50 61.44 52576.85 88888.00 2007-12-28 10:07:35.409 362 18228.50 61.42 52576.80 88888.00 2007-12-28 10:07:35.909 362 18228.46 61.45 52576.76 88888.00 2007-12-28 10:07:36.409 362 18228.39 61.41 52576.85 88888.00 2007-12-28 10:07:36.909 362 18228.53 61.37 52576.96 88888.00 2007-12-28 10:07:37.409 362 18228.61 61.37 52577.06 88888.00 2007-12-28 10:07:37.909 362 18228.54 61.40 52577.06 88888.00 2007-12-28 10:07:38.409 362 18228.43 61.45 52577.05 88888.00 2007-12-28 10:07:38.909 362 18228.46 61.44 52577.12 88888.00 2007-12-28 10:07:39.409 362 18228.25 61.41 52577.20 88888.00 2007-12-28 10:07:39.909 362 18228.11 61.38 52577.31 88888.00 2007-12-28 10:07:40.409 362 18228.09 61.41 52577.31 88888.00 2007-12-28 10:07:40.909 362 18228.20 61.39 52577.19 88888.00 2007-12-28 10:07:41.409 362 18228.21 61.41 52577.01 88888.00 2007-12-28 10:07:41.909 362 18228.18 61.36 52576.93 88888.00 2007-12-28 10:07:42.409 362 18228.17 61.36 52576.92 88888.00 2007-12-28 10:07:42.909 362 18228.01 61.39 52577.00 88888.00 2007-12-28 10:07:43.409 362 18227.95 61.38 52577.02 88888.00 2007-12-28 10:07:43.909 362 18228.01 61.37 52577.03 88888.00 2007-12-28 10:07:44.409 362 18227.96 61.37 52577.12 88888.00 2007-12-28 10:07:44.909 362 18227.92 61.34 52577.19 88888.00 2007-12-28 10:07:45.409 362 18227.86 61.25 52577.13 88888.00 2007-12-28 10:07:45.909 362 18227.70 61.21 52577.01 88888.00 2007-12-28 10:07:46.409 362 18227.63 61.24 52577.03 88888.00 2007-12-28 10:07:46.909 362 18227.76 61.31 52577.00 88888.00 2007-12-28 10:07:47.409 362 18227.74 61.29 52577.08 88888.00 2007-12-28 10:07:47.909 362 18227.71 61.25 52577.09 88888.00 2007-12-28 10:07:48.409 362 18227.74 61.30 52577.08 88888.00 2007-12-28 10:07:48.909 362 18227.87 61.37 52577.15 88888.00 2007-12-28 10:07:49.409 362 18227.77 61.47 52577.17 88888.00 2007-12-28 10:07:49.909 362 18227.71 61.43 52577.16 88888.00 2007-12-28 10:07:50.409 362 18227.68 61.38 52577.07 88888.00 2007-12-28 10:07:50.909 362 18227.70 61.38 52576.94 88888.00 2007-12-28 10:07:51.409 362 18227.75 61.39 52576.88 88888.00 2007-12-28 10:07:51.909 362 18227.72 61.46 52576.92 88888.00 2007-12-28 10:07:52.409 362 18227.69 61.40 52576.88 88888.00 2007-12-28 10:07:52.909 362 18227.75 61.42 52576.78 88888.00 2007-12-28 10:07:53.409 362 18227.79 61.38 52576.79 88888.00 2007-12-28 10:07:53.909 362 18227.69 61.37 52576.77 88888.00 2007-12-28 10:07:54.409 362 18227.83 61.36 52576.69 88888.00 2007-12-28 10:07:54.909 362 18227.81 61.31 52576.81 88888.00 2007-12-28 10:07:55.409 362 18227.78 61.24 52576.77 88888.00 2007-12-28 10:07:55.909 362 18227.79 61.32 52576.80 88888.00 2007-12-28 10:07:56.409 362 18227.95 61.34 52576.89 88888.00 2007-12-28 10:07:56.909 362 18228.02 61.26 52577.03 88888.00 2007-12-28 10:07:57.409 362 18227.81 61.18 52576.96 88888.00 2007-12-28 10:07:57.909 362 18227.83 61.20 52576.95 88888.00 2007-12-28 10:07:58.409 362 18227.96 61.26 52576.89 88888.00 2007-12-28 10:07:58.909 362 18227.95 61.36 52576.78 88888.00 2007-12-28 10:07:59.409 362 18227.92 61.40 52576.77 88888.00 2007-12-28 10:07:59.909 362 18227.92 61.41 52576.79 88888.00 2007-12-28 10:08:00.409 362 18228.02 61.36 52576.90 88888.00 2007-12-28 10:08:00.909 362 18228.04 61.44 52576.91 88888.00 2007-12-28 10:08:01.409 362 18228.18 61.42 52576.77 88888.00 2007-12-28 10:08:01.909 362 18228.22 61.39 52576.68 88888.00 2007-12-28 10:08:02.409 362 18228.28 61.33 52576.67 88888.00 2007-12-28 10:08:02.909 362 18228.39 61.32 52576.63 88888.00 2007-12-28 10:08:03.409 362 18228.42 61.26 52576.57 88888.00 2007-12-28 10:08:03.909 362 18228.37 61.31 52576.42 88888.00 2007-12-28 10:08:04.409 362 18228.32 61.29 52576.40 88888.00 2007-12-28 10:08:04.909 362 18228.28 61.33 52576.43 88888.00 2007-12-28 10:08:05.409 362 18228.32 61.35 52576.50 88888.00 2007-12-28 10:08:05.909 362 18228.40 61.36 52576.55 88888.00 2007-12-28 10:08:06.409 362 18228.44 61.30 52576.62 88888.00 2007-12-28 10:08:06.909 362 18228.44 61.23 52576.70 88888.00 2007-12-28 10:08:07.409 362 18228.42 61.25 52576.80 88888.00 2007-12-28 10:08:07.909 362 18228.51 61.24 52576.77 88888.00 2007-12-28 10:08:08.409 362 18228.55 61.20 52576.79 88888.00 2007-12-28 10:08:08.909 362 18228.57 61.12 52576.70 88888.00 2007-12-28 10:08:09.409 362 18228.69 61.06 52576.48 88888.00 2007-12-28 10:08:09.909 362 18228.72 61.09 52576.48 88888.00 2007-12-28 10:08:10.409 362 18228.63 61.06 52576.47 88888.00 2007-12-28 10:08:10.909 362 18228.61 60.94 52576.53 88888.00 2007-12-28 10:08:11.409 362 18228.66 60.96 52576.58 88888.00 2007-12-28 10:08:11.909 362 18228.63 61.05 52576.62 88888.00 2007-12-28 10:08:12.409 362 18228.64 61.10 52576.67 88888.00 2007-12-28 10:08:12.909 362 18228.73 61.02 52576.71 88888.00 2007-12-28 10:08:13.409 362 18228.82 61.02 52576.54 88888.00 2007-12-28 10:08:13.909 362 18228.79 61.00 52576.60 88888.00 2007-12-28 10:08:14.409 362 18228.59 61.00 52576.77 88888.00 2007-12-28 10:08:14.909 362 18228.54 60.97 52576.92 88888.00 2007-12-28 10:08:15.409 362 18228.44 60.88 52576.83 88888.00 2007-12-28 10:08:15.909 362 18228.55 60.76 52576.94 88888.00 2007-12-28 10:08:16.409 362 18228.57 60.78 52577.15 88888.00 2007-12-28 10:08:16.909 362 18228.58 60.85 52577.20 88888.00 2007-12-28 10:08:17.409 362 18228.56 60.82 52576.96 88888.00 2007-12-28 10:08:17.909 362 18228.44 60.80 52576.89 88888.00 2007-12-28 10:08:18.409 362 18228.25 60.89 52576.93 88888.00 2007-12-28 10:08:18.909 362 18228.07 60.91 52577.02 88888.00 2007-12-28 10:08:19.409 362 18228.20 60.89 52576.95 88888.00 2007-12-28 10:08:19.909 362 18228.45 60.91 52576.91 88888.00 2007-12-28 10:08:20.409 362 18228.45 60.90 52576.89 88888.00 2007-12-28 10:08:20.909 362 18228.47 60.88 52576.90 88888.00 2007-12-28 10:08:21.409 362 18228.47 60.90 52576.86 88888.00 2007-12-28 10:08:21.909 362 18228.39 60.95 52576.88 88888.00 2007-12-28 10:08:22.409 362 18228.33 60.98 52576.95 88888.00 2007-12-28 10:08:22.909 362 18228.28 60.95 52576.83 88888.00 2007-12-28 10:08:23.409 362 18228.14 60.87 52576.94 88888.00 2007-12-28 10:08:23.909 362 18228.15 60.88 52576.93 88888.00 2007-12-28 10:08:24.409 362 18228.08 60.97 52576.86 88888.00 2007-12-28 10:08:24.909 362 18227.90 61.01 52576.96 88888.00 2007-12-28 10:08:25.409 362 18227.87 61.00 52576.97 88888.00 2007-12-28 10:08:25.909 362 18227.92 61.03 52577.24 88888.00 2007-12-28 10:08:26.409 362 18227.89 61.10 52577.18 88888.00 2007-12-28 10:08:26.909 362 18227.79 61.22 52577.06 88888.00 2007-12-28 10:08:27.409 362 18227.67 61.24 52577.05 88888.00 2007-12-28 10:08:27.909 362 18227.75 61.24 52577.00 88888.00 2007-12-28 10:08:28.409 362 18227.75 61.26 52576.97 88888.00 2007-12-28 10:08:28.909 362 18227.77 61.22 52576.90 88888.00 2007-12-28 10:08:29.409 362 18227.63 61.28 52576.94 88888.00 2007-12-28 10:08:29.909 362 18227.43 61.33 52576.92 88888.00 2007-12-28 10:08:30.409 362 18227.46 61.35 52577.08 88888.00 2007-12-28 10:08:30.909 362 18227.55 61.38 52577.17 88888.00 2007-12-28 10:08:31.409 362 18227.47 61.36 52577.00 88888.00 2007-12-28 10:08:31.909 362 18227.39 61.32 52576.92 88888.00 2007-12-28 10:08:32.409 362 18227.44 61.38 52577.00 88888.00 2007-12-28 10:08:32.909 362 18227.41 61.45 52576.97 88888.00 2007-12-28 10:08:33.409 362 18227.36 61.44 52576.90 88888.00 2007-12-28 10:08:33.909 362 18227.44 61.46 52576.97 88888.00 2007-12-28 10:08:34.409 362 18227.46 61.47 52577.00 88888.00 2007-12-28 10:08:34.909 362 18227.50 61.47 52576.92 88888.00 2007-12-28 10:08:35.409 362 18227.46 61.54 52576.83 88888.00 2007-12-28 10:08:35.909 362 18227.35 61.58 52576.95 88888.00 2007-12-28 10:08:36.409 362 18227.25 61.56 52577.03 88888.00 2007-12-28 10:08:36.909 362 18227.34 61.54 52577.03 88888.00 2007-12-28 10:08:37.409 362 18227.43 61.54 52577.00 88888.00 2007-12-28 10:08:37.909 362 18227.44 61.53 52576.98 88888.00 2007-12-28 10:08:38.409 362 18227.48 61.45 52577.00 88888.00 2007-12-28 10:08:38.909 362 18227.57 61.37 52576.89 88888.00 2007-12-28 10:08:39.409 362 18227.58 61.37 52576.81 88888.00 2007-12-28 10:08:39.909 362 18227.63 61.42 52576.78 88888.00 2007-12-28 10:08:40.409 362 18227.61 61.44 52576.71 88888.00 2007-12-28 10:08:40.909 362 18227.54 61.50 52576.91 88888.00 2007-12-28 10:08:41.409 362 18227.49 61.44 52576.91 88888.00 2007-12-28 10:08:41.909 362 18227.59 61.40 52576.86 88888.00 2007-12-28 10:08:42.409 362 18227.67 61.34 52576.83 88888.00 2007-12-28 10:08:42.909 362 18227.67 61.45 52576.62 88888.00 2007-12-28 10:08:43.409 362 18227.85 61.46 52576.54 88888.00 2007-12-28 10:08:43.909 362 18227.85 61.49 52576.71 88888.00 2007-12-28 10:08:44.409 362 18227.80 61.45 52576.77 88888.00 2007-12-28 10:08:44.909 362 18227.78 61.49 52576.79 88888.00 2007-12-28 10:08:45.409 362 18227.92 61.48 52576.76 88888.00 2007-12-28 10:08:45.909 362 18228.02 61.38 52576.73 88888.00 2007-12-28 10:08:46.409 362 18228.00 61.26 52576.60 88888.00 2007-12-28 10:08:46.909 362 18228.11 61.30 52576.69 88888.00 2007-12-28 10:08:47.409 362 18228.10 61.34 52576.70 88888.00 2007-12-28 10:08:47.909 362 18228.01 61.32 52576.61 88888.00 2007-12-28 10:08:48.409 362 18228.00 61.31 52576.59 88888.00 2007-12-28 10:08:48.909 362 18228.02 61.30 52576.68 88888.00 2007-12-28 10:08:49.409 362 18227.95 61.29 52576.67 88888.00 2007-12-28 10:08:49.909 362 18227.88 61.32 52576.78 88888.00 2007-12-28 10:08:50.409 362 18227.86 61.38 52576.82 88888.00 2007-12-28 10:08:50.909 362 18227.97 61.40 52576.92 88888.00 2007-12-28 10:08:51.409 362 18228.14 61.37 52576.94 88888.00 2007-12-28 10:08:51.909 362 18227.95 61.39 52576.98 88888.00 2007-12-28 10:08:52.409 362 18227.97 61.45 52576.85 88888.00 2007-12-28 10:08:52.909 362 18228.00 61.45 52576.81 88888.00 2007-12-28 10:08:53.409 362 18228.06 61.51 52576.86 88888.00 2007-12-28 10:08:53.909 362 18228.10 61.47 52577.03 88888.00 2007-12-28 10:08:54.409 362 18228.07 61.40 52577.04 88888.00 2007-12-28 10:08:54.909 362 18228.04 61.39 52576.86 88888.00 2007-12-28 10:08:55.409 362 18228.09 61.39 52576.98 88888.00 2007-12-28 10:08:55.909 362 18228.07 61.40 52576.88 88888.00 2007-12-28 10:08:56.409 362 18228.03 61.40 52576.98 88888.00 2007-12-28 10:08:56.909 362 18228.09 61.45 52576.89 88888.00 2007-12-28 10:08:57.409 362 18228.08 61.47 52576.79 88888.00 2007-12-28 10:08:57.909 362 18228.06 61.49 52576.79 88888.00 2007-12-28 10:08:58.409 362 18228.08 61.51 52576.77 88888.00 2007-12-28 10:08:58.909 362 18228.10 61.53 52576.73 88888.00 2007-12-28 10:08:59.409 362 18228.10 61.44 52576.72 88888.00 2007-12-28 10:08:59.909 362 18227.93 61.47 52576.94 88888.00 2007-12-28 10:09:00.409 362 18228.03 61.54 52577.05 88888.00 2007-12-28 10:09:00.909 362 18228.02 61.53 52576.95 88888.00 2007-12-28 10:09:01.409 362 18227.99 61.47 52576.92 88888.00 2007-12-28 10:09:01.909 362 18227.92 61.44 52576.91 88888.00 2007-12-28 10:09:02.409 362 18227.88 61.51 52576.97 88888.00 2007-12-28 10:09:02.909 362 18227.78 61.53 52577.05 88888.00 2007-12-28 10:09:03.409 362 18227.80 61.52 52576.96 88888.00 2007-12-28 10:09:03.909 362 18227.81 61.49 52576.94 88888.00 2007-12-28 10:09:04.409 362 18227.83 61.55 52577.01 88888.00 2007-12-28 10:09:04.909 362 18227.80 61.53 52577.24 88888.00 2007-12-28 10:09:05.409 362 18227.71 61.50 52577.38 88888.00 2007-12-28 10:09:05.909 362 18227.76 61.57 52577.39 88888.00 2007-12-28 10:09:06.409 362 18227.65 61.61 52577.34 88888.00 2007-12-28 10:09:06.909 362 18227.74 61.56 52577.18 88888.00 2007-12-28 10:09:07.409 362 18227.75 61.61 52577.19 88888.00 2007-12-28 10:09:07.909 362 18227.61 61.53 52577.35 88888.00 2007-12-28 10:09:08.409 362 18227.56 61.54 52577.18 88888.00 2007-12-28 10:09:08.909 362 18227.58 61.61 52577.01 88888.00 2007-12-28 10:09:09.409 362 18227.70 61.50 52576.98 88888.00 2007-12-28 10:09:09.909 362 18227.72 61.44 52576.95 88888.00 2007-12-28 10:09:10.409 362 18227.76 61.51 52576.95 88888.00 2007-12-28 10:09:10.909 362 18227.71 61.53 52577.05 88888.00 2007-12-28 10:09:11.409 362 18227.71 61.53 52577.03 88888.00 2007-12-28 10:09:11.909 362 18227.71 61.50 52576.97 88888.00 2007-12-28 10:09:12.409 362 18227.59 61.52 52577.03 88888.00 2007-12-28 10:09:12.909 362 18227.56 61.50 52576.90 88888.00 2007-12-28 10:09:13.409 362 18227.65 61.48 52576.77 88888.00 2007-12-28 10:09:13.909 362 18227.60 61.52 52576.83 88888.00 2007-12-28 10:09:14.409 362 18227.53 61.57 52576.93 88888.00 2007-12-28 10:09:14.909 362 18227.60 61.51 52576.95 88888.00 2007-12-28 10:09:15.409 362 18227.61 61.45 52577.02 88888.00 2007-12-28 10:09:15.909 362 18227.50 61.51 52577.04 88888.00 2007-12-28 10:09:16.409 362 18227.43 61.49 52577.03 88888.00 2007-12-28 10:09:16.909 362 18227.43 61.46 52576.91 88888.00 2007-12-28 10:09:17.409 362 18227.38 61.51 52576.92 88888.00 2007-12-28 10:09:17.909 362 18227.50 61.49 52576.92 88888.00 2007-12-28 10:09:18.409 362 18227.47 61.45 52576.93 88888.00 2007-12-28 10:09:18.909 362 18227.45 61.43 52576.80 88888.00 2007-12-28 10:09:19.409 362 18227.42 61.46 52576.71 88888.00 2007-12-28 10:09:19.909 362 18227.43 61.53 52576.84 88888.00 2007-12-28 10:09:20.409 362 18227.47 61.54 52576.84 88888.00 2007-12-28 10:09:20.909 362 18227.46 61.45 52576.80 88888.00 2007-12-28 10:09:21.409 362 18227.54 61.44 52576.80 88888.00 2007-12-28 10:09:21.909 362 18227.50 61.49 52576.69 88888.00 2007-12-28 10:09:22.409 362 18227.46 61.57 52576.61 88888.00 2007-12-28 10:09:22.909 362 18227.45 61.48 52576.67 88888.00 2007-12-28 10:09:23.409 362 18227.45 61.43 52576.70 88888.00 2007-12-28 10:09:23.909 362 18227.42 61.42 52576.68 88888.00 2007-12-28 10:09:24.409 362 18227.39 61.46 52576.68 88888.00 2007-12-28 10:09:24.909 362 18227.26 61.46 52576.79 88888.00 2007-12-28 10:09:25.409 362 18227.43 61.45 52576.67 88888.00 2007-12-28 10:09:25.909 362 18227.43 61.44 52576.58 88888.00 2007-12-28 10:09:26.409 362 18227.54 61.55 52576.66 88888.00 2007-12-28 10:09:26.909 362 18227.59 61.62 52576.76 88888.00 2007-12-28 10:09:27.409 362 18227.56 61.66 52576.84 88888.00 2007-12-28 10:09:27.909 362 18227.65 61.57 52576.90 88888.00 2007-12-28 10:09:28.409 362 18227.63 61.54 52576.96 88888.00 2007-12-28 10:09:28.909 362 18227.63 61.55 52576.78 88888.00 2007-12-28 10:09:29.406 362 18227.58 61.51 52576.80 88888.00 2007-12-28 10:09:29.906 362 18227.54 61.50 52576.92 88888.00 2007-12-28 10:09:30.406 362 18227.65 61.47 52576.88 88888.00 2007-12-28 10:09:30.906 362 18227.65 61.50 52576.82 88888.00 2007-12-28 10:09:31.406 362 18227.58 61.57 52576.85 88888.00 2007-12-28 10:09:31.906 362 18227.57 61.59 52576.70 88888.00 2007-12-28 10:09:32.406 362 18227.67 61.58 52576.53 88888.00 2007-12-28 10:09:32.906 362 18227.68 61.61 52576.54 88888.00 2007-12-28 10:09:33.406 362 18227.67 61.59 52576.61 88888.00 2007-12-28 10:09:33.906 362 18227.68 61.67 52576.58 88888.00 2007-12-28 10:09:34.406 362 18227.69 61.72 52576.58 88888.00 2007-12-28 10:09:34.906 362 18227.64 61.73 52576.66 88888.00 2007-12-28 10:09:35.406 362 18227.69 61.71 52576.69 88888.00 2007-12-28 10:09:35.906 362 18227.69 61.74 52576.71 88888.00 2007-12-28 10:09:36.406 362 18227.71 61.80 52576.59 88888.00 2007-12-28 10:09:36.906 362 18227.78 61.77 52576.68 88888.00 2007-12-28 10:09:37.406 362 18227.78 61.73 52576.76 88888.00 2007-12-28 10:09:37.906 362 18227.71 61.71 52576.72 88888.00 2007-12-28 10:09:38.406 362 18227.70 61.74 52576.68 88888.00 2007-12-28 10:09:38.906 362 18227.96 61.68 52576.72 88888.00 2007-12-28 10:09:39.406 362 18227.88 61.72 52576.79 88888.00 2007-12-28 10:09:39.906 362 18227.76 61.76 52576.73 88888.00 2007-12-28 10:09:40.406 362 18227.67 61.72 52576.83 88888.00 2007-12-28 10:09:40.906 362 18227.70 61.76 52576.85 88888.00 2007-12-28 10:09:41.406 362 18227.78 61.76 52576.77 88888.00 2007-12-28 10:09:41.906 362 18227.77 61.79 52576.78 88888.00 2007-12-28 10:09:42.406 362 18227.70 61.84 52576.90 88888.00 2007-12-28 10:09:42.906 362 18227.67 61.82 52576.91 88888.00 2007-12-28 10:09:43.406 362 18227.78 61.79 52576.91 88888.00 2007-12-28 10:09:43.906 362 18227.63 61.79 52576.93 88888.00 2007-12-28 10:09:44.406 362 18227.67 61.79 52576.94 88888.00 2007-12-28 10:09:44.906 362 18227.67 61.71 52576.83 88888.00 2007-12-28 10:09:45.406 362 18227.65 61.74 52576.88 88888.00 2007-12-28 10:09:45.906 362 18227.65 61.68 52576.95 88888.00 2007-12-28 10:09:46.406 362 18227.56 61.74 52576.93 88888.00 2007-12-28 10:09:46.906 362 18227.45 61.77 52577.01 88888.00 2007-12-28 10:09:47.406 362 18227.44 61.71 52576.90 88888.00 2007-12-28 10:09:47.906 362 18227.46 61.65 52576.82 88888.00 2007-12-28 10:09:48.406 362 18227.55 61.76 52576.88 88888.00 2007-12-28 10:09:48.906 362 18227.48 61.82 52576.84 88888.00 2007-12-28 10:09:49.406 362 18227.45 61.84 52576.80 88888.00 2007-12-28 10:09:49.906 362 18227.54 61.88 52576.71 88888.00 2007-12-28 10:09:50.406 362 18227.48 61.84 52576.72 88888.00 2007-12-28 10:09:50.906 362 18227.66 61.86 52576.82 88888.00 2007-12-28 10:09:51.406 362 18227.63 61.83 52576.78 88888.00 2007-12-28 10:09:51.906 362 18227.56 61.85 52576.86 88888.00 2007-12-28 10:09:52.406 362 18227.52 61.90 52576.88 88888.00 2007-12-28 10:09:52.906 362 18227.52 61.90 52576.94 88888.00 2007-12-28 10:09:53.406 362 18227.53 61.95 52576.93 88888.00 2007-12-28 10:09:53.906 362 18227.45 61.85 52576.82 88888.00 2007-12-28 10:09:54.406 362 18227.43 61.86 52576.85 88888.00 2007-12-28 10:09:54.906 362 18227.45 61.96 52577.01 88888.00 2007-12-28 10:09:55.406 362 18227.57 61.99 52577.00 88888.00 2007-12-28 10:09:55.906 362 18227.59 61.88 52576.85 88888.00 2007-12-28 10:09:56.406 362 18227.58 61.81 52576.79 88888.00 2007-12-28 10:09:56.906 362 18227.71 61.88 52576.69 88888.00 2007-12-28 10:09:57.406 362 18227.70 61.91 52576.60 88888.00 2007-12-28 10:09:57.906 362 18227.87 61.85 52576.71 88888.00 2007-12-28 10:09:58.406 362 18227.76 61.81 52576.79 88888.00 2007-12-28 10:09:58.906 362 18227.74 61.79 52576.81 88888.00 2007-12-28 10:09:59.406 362 18227.63 61.81 52576.82 88888.00 2007-12-28 10:09:59.906 362 18227.53 61.76 52576.80 88888.00 2007-12-28 10:10:00.406 362 18227.53 61.71 52576.89 88888.00 2007-12-28 10:10:00.906 362 18227.55 61.79 52576.86 88888.00 2007-12-28 10:10:01.406 362 18227.56 61.82 52576.90 88888.00 2007-12-28 10:10:01.906 362 18227.49 61.78 52576.88 88888.00 2007-12-28 10:10:02.406 362 18227.46 61.68 52576.69 88888.00 2007-12-28 10:10:02.906 362 18227.57 61.67 52576.62 88888.00 2007-12-28 10:10:03.406 362 18227.72 61.70 52576.67 88888.00 2007-12-28 10:10:03.906 362 18227.70 61.64 52576.80 88888.00 2007-12-28 10:10:04.406 362 18227.71 61.63 52576.95 88888.00 2007-12-28 10:10:04.906 362 18227.74 61.58 52576.89 88888.00 2007-12-28 10:10:05.406 362 18227.79 61.67 52576.79 88888.00 2007-12-28 10:10:05.906 362 18227.77 61.73 52576.77 88888.00 2007-12-28 10:10:06.406 362 18227.80 61.70 52576.83 88888.00 2007-12-28 10:10:06.906 362 18227.72 61.67 52576.86 88888.00 2007-12-28 10:10:07.406 362 18227.59 61.68 52576.78 88888.00 2007-12-28 10:10:07.906 362 18227.61 61.73 52576.60 88888.00 2007-12-28 10:10:08.406 362 18227.55 61.70 52576.65 88888.00 2007-12-28 10:10:08.906 362 18227.60 61.66 52576.68 88888.00 2007-12-28 10:10:09.406 362 18227.60 61.66 52576.68 88888.00 2007-12-28 10:10:09.906 362 18227.67 61.72 52576.65 88888.00 2007-12-28 10:10:10.406 362 18227.72 61.75 52576.51 88888.00 2007-12-28 10:10:10.906 362 18227.66 61.80 52576.49 88888.00 2007-12-28 10:10:11.406 362 18227.70 61.84 52576.79 88888.00 2007-12-28 10:10:11.906 362 18227.75 61.85 52576.79 88888.00 2007-12-28 10:10:12.406 362 18227.80 61.81 52576.77 88888.00 2007-12-28 10:10:12.906 362 18227.70 61.81 52576.80 88888.00 2007-12-28 10:10:13.406 362 18227.66 61.82 52576.85 88888.00 2007-12-28 10:10:13.906 362 18227.61 61.82 52576.98 88888.00 2007-12-28 10:10:14.406 362 18227.66 61.76 52577.05 88888.00 2007-12-28 10:10:14.906 362 18227.69 61.70 52577.20 88888.00 2007-12-28 10:10:15.406 362 18227.63 61.68 52577.09 88888.00 2007-12-28 10:10:15.906 362 18227.56 61.69 52576.91 88888.00 2007-12-28 10:10:16.406 362 18227.64 61.65 52576.94 88888.00 2007-12-28 10:10:16.906 362 18227.72 61.63 52576.92 88888.00 2007-12-28 10:10:17.406 362 18227.69 61.62 52576.80 88888.00 2007-12-28 10:10:17.906 362 18227.68 61.63 52576.79 88888.00 2007-12-28 10:10:18.406 362 18227.65 61.59 52576.81 88888.00 2007-12-28 10:10:18.906 362 18227.74 61.66 52576.83 88888.00 2007-12-28 10:10:19.406 362 18227.72 61.68 52576.83 88888.00 2007-12-28 10:10:19.906 362 18227.56 61.69 52576.88 88888.00 2007-12-28 10:10:20.406 362 18227.49 61.70 52576.98 88888.00 2007-12-28 10:10:20.906 362 18227.52 61.70 52576.94 88888.00 2007-12-28 10:10:21.406 362 18227.68 61.75 52576.90 88888.00 2007-12-28 10:10:21.906 362 18227.79 61.73 52576.89 88888.00 2007-12-28 10:10:22.406 362 18227.83 61.71 52577.02 88888.00 2007-12-28 10:10:22.906 362 18227.89 61.69 52576.91 88888.00 2007-12-28 10:10:23.406 362 18227.89 61.76 52576.89 88888.00 2007-12-28 10:10:23.906 362 18227.99 61.76 52576.91 88888.00 2007-12-28 10:10:24.406 362 18228.01 61.66 52577.09 88888.00 2007-12-28 10:10:24.906 362 18228.09 61.72 52577.15 88888.00 2007-12-28 10:10:25.406 362 18228.09 61.69 52577.08 88888.00 2007-12-28 10:10:25.906 362 18227.88 61.70 52577.09 88888.00 2007-12-28 10:10:26.406 362 18227.93 61.81 52577.04 88888.00 2007-12-28 10:10:26.906 362 18228.02 61.78 52577.03 88888.00 2007-12-28 10:10:27.406 362 18227.90 61.74 52576.97 88888.00 2007-12-28 10:10:27.906 362 18227.77 61.73 52576.96 88888.00 2007-12-28 10:10:28.406 362 18227.74 61.57 52576.97 88888.00 2007-12-28 10:10:28.906 362 18227.72 61.52 52577.01 88888.00 2007-12-28 10:10:29.406 362 18227.76 61.40 52577.03 88888.00 2007-12-28 10:10:29.906 362 18227.79 61.38 52577.08 88888.00 2007-12-28 10:10:30.406 362 18227.70 61.45 52577.08 88888.00 2007-12-28 10:10:30.906 362 18227.90 61.49 52576.95 88888.00 2007-12-28 10:10:31.406 362 18228.11 61.43 52576.88 88888.00 2007-12-28 10:10:31.906 362 18228.01 61.47 52576.69 88888.00 2007-12-28 10:10:32.406 362 18227.91 61.50 52576.66 88888.00 2007-12-28 10:10:32.906 362 18227.88 61.44 52576.74 88888.00 2007-12-28 10:10:33.406 362 18228.03 61.45 52576.88 88888.00 2007-12-28 10:10:33.906 362 18227.98 61.36 52576.91 88888.00 2007-12-28 10:10:34.406 362 18228.00 61.41 52576.91 88888.00 2007-12-28 10:10:34.906 362 18227.99 61.39 52577.06 88888.00 2007-12-28 10:10:35.406 362 18227.78 61.38 52577.04 88888.00 2007-12-28 10:10:35.906 362 18227.63 61.35 52577.05 88888.00 2007-12-28 10:10:36.406 362 18227.57 61.39 52577.21 88888.00 2007-12-28 10:10:36.906 362 18227.42 61.39 52577.25 88888.00 2007-12-28 10:10:37.406 362 18227.45 61.35 52577.26 88888.00 2007-12-28 10:10:37.906 362 18227.59 61.37 52577.09 88888.00 2007-12-28 10:10:38.406 362 18227.68 61.35 52576.94 88888.00 2007-12-28 10:10:38.906 362 18227.57 61.29 52576.92 88888.00 2007-12-28 10:10:39.406 362 18227.61 61.21 52576.95 88888.00 2007-12-28 10:10:39.906 362 18227.52 61.25 52576.92 88888.00 2007-12-28 10:10:40.406 362 18227.48 61.28 52576.80 88888.00 2007-12-28 10:10:40.906 362 18227.60 61.26 52576.94 88888.00 2007-12-28 10:10:41.406 362 18227.48 61.25 52576.90 88888.00 2007-12-28 10:10:41.906 362 18227.49 61.32 52576.85 88888.00 2007-12-28 10:10:42.406 362 18227.43 61.37 52576.81 88888.00 2007-12-28 10:10:42.906 362 18227.36 61.29 52576.89 88888.00 2007-12-28 10:10:43.406 362 18227.32 61.23 52576.78 88888.00 2007-12-28 10:10:43.906 362 18227.41 61.20 52576.68 88888.00 2007-12-28 10:10:44.406 362 18227.44 61.23 52576.63 88888.00 2007-12-28 10:10:44.906 362 18227.42 61.29 52576.70 88888.00 2007-12-28 10:10:45.406 362 18227.34 61.28 52576.74 88888.00 2007-12-28 10:10:45.906 362 18227.20 61.23 52576.69 88888.00 2007-12-28 10:10:46.406 362 18227.20 61.23 52576.70 88888.00 2007-12-28 10:10:46.906 362 18227.22 61.29 52576.71 88888.00 2007-12-28 10:10:47.406 362 18227.22 61.25 52576.76 88888.00 2007-12-28 10:10:47.906 362 18227.14 61.21 52576.72 88888.00 2007-12-28 10:10:48.406 362 18227.21 61.26 52576.72 88888.00 2007-12-28 10:10:48.906 362 18227.30 61.30 52576.80 88888.00 2007-12-28 10:10:49.406 362 18227.31 61.28 52576.82 88888.00 2007-12-28 10:10:49.906 362 18227.31 61.31 52576.84 88888.00 2007-12-28 10:10:50.406 362 18227.27 61.32 52576.83 88888.00 2007-12-28 10:10:50.906 362 18227.28 61.22 52576.83 88888.00 2007-12-28 10:10:51.406 362 18227.32 61.16 52576.61 88888.00 2007-12-28 10:10:51.906 362 18227.31 61.09 52576.66 88888.00 2007-12-28 10:10:52.406 362 18227.16 61.07 52576.70 88888.00 2007-12-28 10:10:52.906 362 18227.12 61.08 52576.76 88888.00 2007-12-28 10:10:53.406 362 18227.16 61.06 52576.77 88888.00 2007-12-28 10:10:53.906 362 18227.20 61.05 52576.60 88888.00 2007-12-28 10:10:54.406 362 18227.22 61.08 52576.67 88888.00 2007-12-28 10:10:54.906 362 18227.21 61.19 52576.80 88888.00 2007-12-28 10:10:55.406 362 18227.23 61.12 52576.74 88888.00 2007-12-28 10:10:55.906 362 18227.27 61.10 52576.81 88888.00 2007-12-28 10:10:56.406 362 18227.36 61.12 52576.81 88888.00 2007-12-28 10:10:56.906 362 18227.35 61.10 52576.89 88888.00 2007-12-28 10:10:57.406 362 18227.25 61.14 52576.84 88888.00 2007-12-28 10:10:57.906 362 18227.19 61.21 52576.79 88888.00 2007-12-28 10:10:58.406 362 18227.20 61.20 52576.85 88888.00 2007-12-28 10:10:58.906 362 18227.30 61.18 52576.93 88888.00 2007-12-28 10:10:59.406 362 18227.14 61.14 52576.89 88888.00 2007-12-28 10:10:59.906 362 18227.07 61.10 52576.85 88888.00 2007-12-28 10:11:00.406 362 18227.27 61.09 52576.81 88888.00 2007-12-28 10:11:00.906 362 18227.31 61.11 52576.84 88888.00 2007-12-28 10:11:01.406 362 18227.25 61.16 52576.69 88888.00 2007-12-28 10:11:01.906 362 18227.27 61.07 52576.65 88888.00 2007-12-28 10:11:02.406 362 18227.25 61.07 52576.77 88888.00 2007-12-28 10:11:02.906 362 18227.24 61.07 52576.77 88888.00 2007-12-28 10:11:03.406 362 18227.25 61.17 52576.77 88888.00 2007-12-28 10:11:03.906 362 18227.25 61.18 52576.83 88888.00 2007-12-28 10:11:04.406 362 18227.22 61.13 52576.91 88888.00 2007-12-28 10:11:04.906 362 18227.21 61.01 52576.93 88888.00 2007-12-28 10:11:05.406 362 18227.22 60.89 52576.94 88888.00 2007-12-28 10:11:05.906 362 18227.04 60.87 52576.79 88888.00 2007-12-28 10:11:06.406 362 18227.07 60.96 52576.71 88888.00 2007-12-28 10:11:06.906 362 18227.19 60.96 52576.68 88888.00 2007-12-28 10:11:07.406 362 18227.16 60.87 52576.67 88888.00 2007-12-28 10:11:07.906 362 18227.19 60.86 52576.69 88888.00 2007-12-28 10:11:08.406 362 18227.11 60.96 52576.74 88888.00 2007-12-28 10:11:08.906 362 18227.15 60.95 52576.85 88888.00 2007-12-28 10:11:09.406 362 18227.19 60.89 52577.00 88888.00 2007-12-28 10:11:09.906 362 18227.19 60.87 52577.04 88888.00 2007-12-28 10:11:10.406 362 18227.19 60.90 52577.02 88888.00 2007-12-28 10:11:10.906 362 18227.23 60.89 52577.06 88888.00 2007-12-28 10:11:11.406 362 18227.17 60.86 52576.91 88888.00 2007-12-28 10:11:11.906 362 18227.10 60.90 52576.92 88888.00 2007-12-28 10:11:12.406 362 18227.17 60.80 52577.16 88888.00 2007-12-28 10:11:12.906 362 18227.14 60.71 52577.20 88888.00 2007-12-28 10:11:13.406 362 18227.20 60.71 52577.13 88888.00 2007-12-28 10:11:13.906 362 18227.22 60.75 52577.16 88888.00 2007-12-28 10:11:14.406 362 18227.22 60.70 52577.12 88888.00 2007-12-28 10:11:14.906 362 18227.21 60.72 52577.08 88888.00 2007-12-28 10:11:15.406 362 18227.15 60.77 52576.93 88888.00 2007-12-28 10:11:15.906 362 18227.12 60.81 52576.79 88888.00 2007-12-28 10:11:16.406 362 18227.20 60.87 52577.04 88888.00 2007-12-28 10:11:16.906 362 18226.98 60.84 52577.07 88888.00 2007-12-28 10:11:17.406 362 18227.00 60.84 52577.03 88888.00 2007-12-28 10:11:17.906 362 18227.10 60.86 52576.97 88888.00 2007-12-28 10:11:18.406 362 18227.22 60.89 52576.95 88888.00 2007-12-28 10:11:18.906 362 18227.22 60.89 52576.84 88888.00 2007-12-28 10:11:19.406 362 18227.16 60.84 52576.89 88888.00 2007-12-28 10:11:19.906 362 18227.10 60.88 52577.02 88888.00 2007-12-28 10:11:20.406 362 18226.90 60.95 52576.96 88888.00 2007-12-28 10:11:20.906 362 18226.88 60.92 52576.94 88888.00 2007-12-28 10:11:21.406 362 18226.88 60.92 52577.03 88888.00 2007-12-28 10:11:21.906 362 18226.92 60.95 52576.95 88888.00 2007-12-28 10:11:22.406 362 18226.90 60.94 52576.85 88888.00 2007-12-28 10:11:22.906 362 18226.89 61.01 52576.84 88888.00 2007-12-28 10:11:23.406 362 18227.03 61.00 52576.92 88888.00 2007-12-28 10:11:23.906 362 18227.04 60.99 52576.81 88888.00 2007-12-28 10:11:24.406 362 18226.94 61.01 52576.89 88888.00 2007-12-28 10:11:24.906 362 18226.93 61.08 52577.04 88888.00 2007-12-28 10:11:25.406 362 18226.98 61.11 52577.09 88888.00 2007-12-28 10:11:25.906 362 18227.00 61.03 52577.04 88888.00 2007-12-28 10:11:26.406 362 18226.87 61.04 52577.03 88888.00 2007-12-28 10:11:26.906 362 18226.87 61.03 52576.92 88888.00 2007-12-28 10:11:27.406 362 18226.95 61.09 52576.77 88888.00 2007-12-28 10:11:27.906 362 18226.99 61.14 52576.85 88888.00 2007-12-28 10:11:28.406 362 18226.99 61.14 52576.86 88888.00 2007-12-28 10:11:28.906 362 18227.03 61.13 52576.81 88888.00 2007-12-28 10:11:29.406 362 18226.98 61.13 52576.85 88888.00 2007-12-28 10:11:29.906 362 18226.95 61.19 52576.86 88888.00 2007-12-28 10:11:30.406 362 18226.91 61.28 52576.89 88888.00 2007-12-28 10:11:30.906 362 18226.93 61.25 52576.82 88888.00 2007-12-28 10:11:31.406 362 18226.91 61.36 52576.88 88888.00 2007-12-28 10:11:31.906 362 18226.92 61.37 52576.92 88888.00 2007-12-28 10:11:32.406 362 18227.04 61.38 52576.91 88888.00 2007-12-28 10:11:32.906 362 18226.96 61.36 52576.91 88888.00 2007-12-28 10:11:33.406 362 18226.95 61.41 52576.88 88888.00 2007-12-28 10:11:33.906 362 18227.02 61.44 52576.83 88888.00 2007-12-28 10:11:34.406 362 18226.89 61.41 52576.81 88888.00 2007-12-28 10:11:34.906 362 18226.89 61.44 52576.76 88888.00 2007-12-28 10:11:35.406 362 18226.94 61.50 52576.93 88888.00 2007-12-28 10:11:35.906 362 18226.93 61.43 52576.82 88888.00 2007-12-28 10:11:36.406 362 18226.85 61.37 52576.79 88888.00 2007-12-28 10:11:36.906 362 18227.00 61.36 52576.84 88888.00 2007-12-28 10:11:37.406 362 18227.04 61.37 52576.82 88888.00 2007-12-28 10:11:37.906 362 18226.99 61.44 52576.79 88888.00 2007-12-28 10:11:38.406 362 18227.09 61.44 52576.90 88888.00 2007-12-28 10:11:38.906 362 18227.21 61.49 52576.89 88888.00 2007-12-28 10:11:39.406 362 18227.14 61.50 52576.90 88888.00 2007-12-28 10:11:39.906 362 18227.16 61.43 52577.00 88888.00 2007-12-28 10:11:40.406 362 18227.02 61.41 52576.94 88888.00 2007-12-28 10:11:40.906 362 18227.05 61.44 52576.77 88888.00 2007-12-28 10:11:41.406 362 18227.03 61.46 52576.82 88888.00 2007-12-28 10:11:41.906 362 18227.07 61.54 52576.85 88888.00 2007-12-28 10:11:42.406 362 18227.13 61.48 52576.83 88888.00 2007-12-28 10:11:42.906 362 18227.10 61.41 52576.85 88888.00 2007-12-28 10:11:43.406 362 18227.15 61.45 52576.89 88888.00 2007-12-28 10:11:43.906 362 18227.19 61.44 52576.88 88888.00 2007-12-28 10:11:44.406 362 18227.21 61.42 52576.84 88888.00 2007-12-28 10:11:44.906 362 18227.15 61.35 52576.80 88888.00 2007-12-28 10:11:45.406 362 18227.21 61.28 52576.73 88888.00 2007-12-28 10:11:45.906 362 18227.13 61.26 52576.71 88888.00 2007-12-28 10:11:46.406 362 18227.24 61.33 52576.79 88888.00 2007-12-28 10:11:46.906 362 18227.28 61.25 52577.00 88888.00 2007-12-28 10:11:47.406 362 18227.28 61.20 52577.01 88888.00 2007-12-28 10:11:47.906 362 18227.27 61.20 52577.05 88888.00 2007-12-28 10:11:48.406 362 18227.19 61.25 52577.00 88888.00 2007-12-28 10:11:48.906 362 18227.30 61.29 52576.95 88888.00 2007-12-28 10:11:49.406 362 18227.42 61.32 52576.91 88888.00 2007-12-28 10:11:49.906 362 18227.42 61.33 52576.80 88888.00 2007-12-28 10:11:50.406 362 18227.28 61.34 52576.67 88888.00 2007-12-28 10:11:50.906 362 18227.26 61.25 52576.57 88888.00 2007-12-28 10:11:51.406 362 18227.28 61.19 52576.65 88888.00 2007-12-28 10:11:51.906 362 18227.34 61.22 52576.56 88888.00 2007-12-28 10:11:52.406 362 18227.42 61.30 52576.48 88888.00 2007-12-28 10:11:52.906 362 18227.33 61.26 52576.57 88888.00 2007-12-28 10:11:53.406 362 18227.28 61.28 52576.67 88888.00 2007-12-28 10:11:53.906 362 18227.33 61.28 52576.72 88888.00 2007-12-28 10:11:54.406 362 18227.38 61.20 52576.76 88888.00 2007-12-28 10:11:54.906 362 18227.36 61.18 52576.80 88888.00 2007-12-28 10:11:55.406 362 18227.45 61.21 52576.69 88888.00 2007-12-28 10:11:55.906 362 18227.45 61.29 52576.70 88888.00 2007-12-28 10:11:56.406 362 18227.38 61.35 52576.79 88888.00 2007-12-28 10:11:56.906 362 18227.43 61.36 52576.76 88888.00 2007-12-28 10:11:57.406 362 18227.36 61.31 52576.69 88888.00 2007-12-28 10:11:57.906 362 18227.27 61.22 52576.73 88888.00 2007-12-28 10:11:58.406 362 18227.22 61.15 52576.79 88888.00 2007-12-28 10:11:58.906 362 18227.35 61.20 52576.78 88888.00 2007-12-28 10:11:59.406 362 18227.42 61.19 52576.81 88888.00 2007-12-28 10:11:59.906 362 18227.38 61.15 52576.77 88888.00 2007-12-28 10:12:00.406 362 18227.36 61.18 52576.91 88888.00 2007-12-28 10:12:00.906 362 18227.41 61.20 52576.88 88888.00 2007-12-28 10:12:01.406 362 18227.52 61.08 52576.77 88888.00 2007-12-28 10:12:01.906 362 18227.55 61.07 52576.71 88888.00 2007-12-28 10:12:02.406 362 18227.46 61.17 52576.70 88888.00 2007-12-28 10:12:02.906 362 18227.53 61.19 52576.79 88888.00 2007-12-28 10:12:03.406 362 18227.52 61.20 52576.86 88888.00 2007-12-28 10:12:03.906 362 18227.53 61.26 52576.79 88888.00 2007-12-28 10:12:04.406 362 18227.53 61.23 52576.76 88888.00 2007-12-28 10:12:04.906 362 18227.46 61.23 52576.86 88888.00 2007-12-28 10:12:05.406 362 18227.59 61.22 52576.84 88888.00 2007-12-28 10:12:05.906 362 18227.64 61.23 52576.79 88888.00 2007-12-28 10:12:06.406 362 18227.57 61.29 52576.73 88888.00 2007-12-28 10:12:06.906 362 18227.64 61.30 52576.74 88888.00 2007-12-28 10:12:07.406 362 18227.54 61.30 52576.85 88888.00 2007-12-28 10:12:07.906 362 18227.44 61.31 52576.94 88888.00 2007-12-28 10:12:08.406 362 18227.49 61.24 52576.85 88888.00 2007-12-28 10:12:08.906 362 18227.50 61.23 52576.83 88888.00 2007-12-28 10:12:09.406 362 18227.37 61.22 52576.84 88888.00 2007-12-28 10:12:09.906 362 18227.22 61.21 52576.88 88888.00 2007-12-28 10:12:10.406 362 18227.15 61.25 52576.79 88888.00 2007-12-28 10:12:10.906 362 18227.26 61.26 52576.90 88888.00 2007-12-28 10:12:11.406 362 18227.31 61.31 52576.94 88888.00 2007-12-28 10:12:11.906 362 18227.33 61.38 52576.85 88888.00 2007-12-28 10:12:12.406 362 18227.44 61.40 52576.83 88888.00 2007-12-28 10:12:12.906 362 18227.38 61.45 52576.76 88888.00 2007-12-28 10:12:13.406 362 18227.32 61.41 52576.81 88888.00 2007-12-28 10:12:13.906 362 18227.25 61.45 52576.77 88888.00 2007-12-28 10:12:14.406 362 18227.14 61.51 52576.88 88888.00 2007-12-28 10:12:14.906 362 18227.05 61.50 52577.21 88888.00 2007-12-28 10:12:15.406 362 18227.10 61.44 52577.08 88888.00 2007-12-28 10:12:15.906 362 18227.01 61.46 52576.96 88888.00 2007-12-28 10:12:16.406 362 18227.11 61.49 52576.89 88888.00 2007-12-28 10:12:16.906 362 18227.23 61.49 52576.83 88888.00 2007-12-28 10:12:17.406 362 18227.16 61.53 52576.74 88888.00 2007-12-28 10:12:17.906 362 18227.11 61.53 52576.77 88888.00 2007-12-28 10:12:18.406 362 18227.30 61.59 52576.73 88888.00 2007-12-28 10:12:18.906 362 18227.26 61.62 52576.86 88888.00 2007-12-28 10:12:19.406 362 18227.27 61.68 52576.85 88888.00 2007-12-28 10:12:19.906 362 18227.27 61.71 52576.85 88888.00 2007-12-28 10:12:20.406 362 18227.31 61.79 52576.73 88888.00 2007-12-28 10:12:20.906 362 18227.12 61.80 52576.61 88888.00 2007-12-28 10:12:21.406 362 18227.27 61.80 52576.51 88888.00 2007-12-28 10:12:21.906 362 18227.39 61.85 52576.66 88888.00 2007-12-28 10:12:22.406 362 18227.38 61.82 52576.74 88888.00 2007-12-28 10:12:22.906 362 18227.34 61.86 52576.72 88888.00 2007-12-28 10:12:23.406 362 18227.30 61.83 52576.66 88888.00 2007-12-28 10:12:23.906 362 18227.30 61.84 52576.66 88888.00 2007-12-28 10:12:24.406 362 18227.28 61.85 52576.72 88888.00 2007-12-28 10:12:24.906 362 18227.41 61.86 52576.69 88888.00 2007-12-28 10:12:25.406 362 18227.45 61.90 52576.68 88888.00 2007-12-28 10:12:25.906 362 18227.47 62.02 52576.63 88888.00 2007-12-28 10:12:26.406 362 18227.48 62.03 52576.67 88888.00 2007-12-28 10:12:26.906 362 18227.53 61.98 52576.88 88888.00 2007-12-28 10:12:27.406 362 18227.54 62.00 52576.85 88888.00 2007-12-28 10:12:27.906 362 18227.54 61.96 52576.73 88888.00 2007-12-28 10:12:28.406 362 18227.66 61.98 52576.77 88888.00 2007-12-28 10:12:28.906 362 18227.74 62.04 52576.74 88888.00 2007-12-28 10:12:29.406 362 18227.71 62.10 52576.68 88888.00 2007-12-28 10:12:29.906 362 18227.79 62.07 52576.61 88888.00 2007-12-28 10:12:30.406 362 18227.63 62.01 52576.71 88888.00 2007-12-28 10:12:30.906 362 18227.64 61.98 52576.77 88888.00 2007-12-28 10:12:31.406 362 18227.66 61.91 52576.76 88888.00 2007-12-28 10:12:31.906 362 18227.66 61.83 52576.74 88888.00 2007-12-28 10:12:32.406 362 18227.81 61.80 52576.77 88888.00 2007-12-28 10:12:32.906 362 18227.90 61.83 52576.73 88888.00 2007-12-28 10:12:33.406 362 18227.98 61.85 52576.69 88888.00 2007-12-28 10:12:33.906 362 18227.93 61.80 52576.72 88888.00 2007-12-28 10:12:34.406 362 18227.98 61.76 52576.67 88888.00 2007-12-28 10:12:34.906 362 18227.93 61.76 52576.56 88888.00 2007-12-28 10:12:35.406 362 18227.96 61.68 52576.62 88888.00 2007-12-28 10:12:35.906 362 18227.92 61.70 52576.77 88888.00 2007-12-28 10:12:36.406 362 18227.81 61.70 52576.74 88888.00 2007-12-28 10:12:36.906 362 18227.97 61.71 52576.80 88888.00 2007-12-28 10:12:37.406 362 18228.03 61.71 52576.73 88888.00 2007-12-28 10:12:37.906 362 18227.98 61.69 52576.63 88888.00 2007-12-28 10:12:38.406 362 18228.10 61.71 52576.66 88888.00 2007-12-28 10:12:38.906 362 18228.14 61.70 52576.68 88888.00 2007-12-28 10:12:39.406 362 18228.13 61.67 52576.73 88888.00 2007-12-28 10:12:39.906 362 18228.22 61.62 52576.80 88888.00 2007-12-28 10:12:40.406 362 18228.36 61.59 52576.73 88888.00 2007-12-28 10:12:40.906 362 18228.56 61.62 52576.65 88888.00 2007-12-28 10:12:41.406 362 18228.72 61.56 52576.62 88888.00 2007-12-28 10:12:41.906 362 18228.66 61.54 52576.63 88888.00 2007-12-28 10:12:42.406 362 18228.64 61.52 52576.66 88888.00 2007-12-28 10:12:42.906 362 18228.72 61.53 52576.68 88888.00 2007-12-28 10:12:43.406 362 18228.62 61.49 52576.62 88888.00 2007-12-28 10:12:43.906 362 18228.55 61.47 52576.63 88888.00 2007-12-28 10:12:44.406 362 18228.62 61.42 52576.62 88888.00 2007-12-28 10:12:44.906 362 18228.59 61.36 52576.66 88888.00 2007-12-28 10:12:45.406 362 18228.58 61.36 52576.78 88888.00 2007-12-28 10:12:45.906 362 18228.59 61.26 52576.73 88888.00 2007-12-28 10:12:46.406 362 18228.64 61.23 52576.65 88888.00 2007-12-28 10:12:46.906 362 18228.73 61.28 52576.63 88888.00 2007-12-28 10:12:47.406 362 18228.87 61.25 52576.66 88888.00 2007-12-28 10:12:47.906 362 18228.65 61.24 52576.66 88888.00 2007-12-28 10:12:48.406 362 18228.59 61.21 52576.57 88888.00 2007-12-28 10:12:48.906 362 18228.59 61.22 52576.43 88888.00 2007-12-28 10:12:49.406 362 18228.58 61.23 52576.50 88888.00 2007-12-28 10:12:49.906 362 18228.50 61.23 52576.58 88888.00 2007-12-28 10:12:50.406 362 18228.50 61.21 52576.62 88888.00 2007-12-28 10:12:50.906 362 18228.54 61.22 52576.58 88888.00 2007-12-28 10:12:51.406 362 18228.52 61.12 52576.50 88888.00 2007-12-28 10:12:51.906 362 18228.50 61.00 52576.54 88888.00 2007-12-28 10:12:52.406 362 18228.55 60.96 52576.59 88888.00 2007-12-28 10:12:52.906 362 18228.53 60.87 52576.44 88888.00 2007-12-28 10:12:53.406 362 18228.53 60.96 52576.44 88888.00 2007-12-28 10:12:53.906 362 18228.46 60.99 52576.51 88888.00 2007-12-28 10:12:54.406 362 18228.46 61.02 52576.53 88888.00 2007-12-28 10:12:54.906 362 18228.32 60.97 52576.69 88888.00 2007-12-28 10:12:55.406 362 18228.35 60.84 52576.92 88888.00 2007-12-28 10:12:55.906 362 18228.32 60.77 52576.77 88888.00 2007-12-28 10:12:56.406 362 18228.33 60.82 52576.61 88888.00 2007-12-28 10:12:56.906 362 18228.23 60.81 52576.59 88888.00 2007-12-28 10:12:57.406 362 18228.18 60.80 52576.60 88888.00 2007-12-28 10:12:57.906 362 18228.28 60.84 52576.66 88888.00 2007-12-28 10:12:58.406 362 18228.12 60.88 52576.58 88888.00 2007-12-28 10:12:58.906 362 18228.02 60.91 52576.60 88888.00 2007-12-28 10:12:59.406 362 18228.06 60.92 52576.66 88888.00 2007-12-28 10:12:59.906 362 18228.04 60.84 52576.73 88888.00 2007-12-28 10:13:00.406 362 18228.08 60.84 52576.80 88888.00 2007-12-28 10:13:00.906 362 18228.08 60.83 52576.71 88888.00 2007-12-28 10:13:01.406 362 18228.10 60.85 52576.49 88888.00 2007-12-28 10:13:01.906 362 18228.00 60.82 52576.51 88888.00 2007-12-28 10:13:02.406 362 18227.89 60.84 52576.66 88888.00 2007-12-28 10:13:02.906 362 18228.01 60.84 52576.74 88888.00 2007-12-28 10:13:03.406 362 18228.02 60.73 52576.84 88888.00 2007-12-28 10:13:03.906 362 18227.97 60.84 52576.94 88888.00 2007-12-28 10:13:04.406 362 18228.02 60.87 52576.81 88888.00 2007-12-28 10:13:04.906 362 18227.95 60.79 52576.68 88888.00 2007-12-28 10:13:05.406 362 18227.96 60.78 52576.80 88888.00 2007-12-28 10:13:05.906 362 18227.96 60.78 52576.85 88888.00 2007-12-28 10:13:06.406 362 18227.89 60.76 52576.74 88888.00 2007-12-28 10:13:06.906 362 18227.88 60.71 52576.58 88888.00 2007-12-28 10:13:07.406 362 18228.03 60.70 52576.63 88888.00 2007-12-28 10:13:07.906 362 18227.97 60.79 52576.78 88888.00 2007-12-28 10:13:08.406 362 18227.88 60.80 52576.70 88888.00 2007-12-28 10:13:08.906 362 18227.88 60.74 52576.61 88888.00 2007-12-28 10:13:09.406 362 18227.75 60.86 52576.58 88888.00 2007-12-28 10:13:09.906 362 18227.80 60.97 52576.70 88888.00 2007-12-28 10:13:10.406 362 18227.89 60.97 52576.63 88888.00 2007-12-28 10:13:10.906 362 18227.90 60.94 52576.61 88888.00 2007-12-28 10:13:11.406 362 18227.88 60.86 52576.61 88888.00 2007-12-28 10:13:11.906 362 18227.80 60.88 52576.60 88888.00 2007-12-28 10:13:12.406 362 18227.71 60.98 52576.57 88888.00 2007-12-28 10:13:12.906 362 18227.71 61.02 52576.58 88888.00 2007-12-28 10:13:13.406 362 18227.76 61.02 52576.70 88888.00 2007-12-28 10:13:13.906 362 18227.69 61.02 52576.83 88888.00 2007-12-28 10:13:14.406 362 18227.68 60.98 52576.80 88888.00 2007-12-28 10:13:14.906 362 18227.66 60.92 52576.78 88888.00 2007-12-28 10:13:15.406 362 18227.63 60.92 52576.80 88888.00 2007-12-28 10:13:15.906 362 18227.69 60.96 52576.77 88888.00 2007-12-28 10:13:16.406 362 18227.64 61.05 52576.68 88888.00 2007-12-28 10:13:16.906 362 18227.66 61.03 52576.65 88888.00 2007-12-28 10:13:17.406 362 18227.66 61.08 52576.66 88888.00 2007-12-28 10:13:17.906 362 18227.58 61.06 52576.76 88888.00 2007-12-28 10:13:18.406 362 18227.47 61.09 52576.88 88888.00 2007-12-28 10:13:18.906 362 18227.50 61.13 52576.94 88888.00 2007-12-28 10:13:19.406 362 18227.56 61.18 52576.95 88888.00 2007-12-28 10:13:19.906 362 18227.57 61.17 52576.93 88888.00 2007-12-28 10:13:20.406 362 18227.61 61.17 52576.82 88888.00 2007-12-28 10:13:20.906 362 18227.66 61.12 52576.76 88888.00 2007-12-28 10:13:21.406 362 18227.65 61.07 52576.73 88888.00 2007-12-28 10:13:21.906 362 18227.52 61.03 52576.80 88888.00 2007-12-28 10:13:22.406 362 18227.50 61.10 52576.85 88888.00 2007-12-28 10:13:22.906 362 18227.68 61.09 52576.91 88888.00 2007-12-28 10:13:23.406 362 18227.80 61.12 52576.82 88888.00 2007-12-28 10:13:23.906 362 18227.69 61.12 52576.77 88888.00 2007-12-28 10:13:24.406 362 18227.76 61.07 52576.74 88888.00 2007-12-28 10:13:24.906 362 18227.66 61.02 52576.69 88888.00 2007-12-28 10:13:25.406 362 18227.63 61.04 52576.69 88888.00 2007-12-28 10:13:25.906 362 18227.66 61.01 52576.68 88888.00 2007-12-28 10:13:26.406 362 18227.70 61.05 52576.77 88888.00 2007-12-28 10:13:26.906 362 18227.70 61.05 52576.72 88888.00 2007-12-28 10:13:27.406 362 18227.81 61.06 52576.67 88888.00 2007-12-28 10:13:27.906 362 18227.82 61.03 52576.74 88888.00 2007-12-28 10:13:28.406 362 18227.74 60.99 52576.73 88888.00 2007-12-28 10:13:28.906 362 18227.72 61.07 52576.60 88888.00 2007-12-28 10:13:29.406 362 18227.79 60.89 52576.55 88888.00 2007-12-28 10:13:29.906 362 18227.68 60.75 52576.65 88888.00 2007-12-28 10:13:30.406 362 18227.82 60.77 52576.58 88888.00 2007-12-28 10:13:30.906 362 18227.83 60.77 52576.55 88888.00 2007-12-28 10:13:31.406 362 18227.82 60.71 52576.54 88888.00 2007-12-28 10:13:31.906 362 18227.85 60.69 52576.54 88888.00 2007-12-28 10:13:32.406 362 18227.88 60.72 52576.55 88888.00 2007-12-28 10:13:32.906 362 18227.86 60.76 52576.59 88888.00 2007-12-28 10:13:33.406 362 18227.79 60.73 52576.70 88888.00 2007-12-28 10:13:33.906 362 18227.80 60.64 52576.71 88888.00 2007-12-28 10:13:34.406 362 18227.90 60.57 52576.76 88888.00 2007-12-28 10:13:34.906 362 18228.00 60.65 52576.73 88888.00 2007-12-28 10:13:35.406 362 18227.87 60.76 52576.77 88888.00 2007-12-28 10:13:35.906 362 18227.76 60.79 52576.80 88888.00 2007-12-28 10:13:36.406 362 18227.83 60.75 52576.89 88888.00 2007-12-28 10:13:36.906 362 18227.90 60.77 52576.86 88888.00 2007-12-28 10:13:37.406 362 18227.89 60.79 52576.91 88888.00 2007-12-28 10:13:37.906 362 18227.99 60.81 52576.83 88888.00 2007-12-28 10:13:38.406 362 18227.79 60.79 52576.78 88888.00 2007-12-28 10:13:38.906 362 18227.71 60.74 52576.83 88888.00 2007-12-28 10:13:39.406 362 18227.63 60.70 52576.90 88888.00 2007-12-28 10:13:39.906 362 18227.66 60.68 52577.01 88888.00 2007-12-28 10:13:40.406 362 18227.59 60.66 52576.93 88888.00 2007-12-28 10:13:40.906 362 18227.52 60.64 52577.06 88888.00 2007-12-28 10:13:41.406 362 18227.52 60.63 52577.07 88888.00 2007-12-28 10:13:41.906 362 18227.63 60.68 52577.12 88888.00 2007-12-28 10:13:42.406 362 18227.63 60.66 52576.94 88888.00 2007-12-28 10:13:42.906 362 18227.53 60.59 52576.78 88888.00 2007-12-28 10:13:43.406 362 18227.64 60.56 52576.86 88888.00 2007-12-28 10:13:43.906 362 18227.57 60.55 52576.95 88888.00 2007-12-28 10:13:44.406 362 18227.48 60.57 52576.90 88888.00 2007-12-28 10:13:44.906 362 18227.42 60.58 52576.95 88888.00 2007-12-28 10:13:45.406 362 18227.35 60.64 52576.88 88888.00 2007-12-28 10:13:45.906 362 18227.26 60.67 52576.72 88888.00 2007-12-28 10:13:46.406 362 18227.25 60.67 52576.68 88888.00 2007-12-28 10:13:46.906 362 18227.35 60.67 52576.55 88888.00 2007-12-28 10:13:47.406 362 18227.39 60.68 52576.60 88888.00 2007-12-28 10:13:47.906 362 18227.32 60.68 52576.76 88888.00 2007-12-28 10:13:48.406 362 18227.32 60.67 52576.82 88888.00 2007-12-28 10:13:48.906 362 18227.22 60.65 52576.76 88888.00 2007-12-28 10:13:49.406 362 18227.06 60.66 52576.71 88888.00 2007-12-28 10:13:49.906 362 18227.05 60.71 52576.65 88888.00 2007-12-28 10:13:50.406 362 18227.14 60.74 52576.62 88888.00 2007-12-28 10:13:50.906 362 18227.12 60.68 52576.59 88888.00 2007-12-28 10:13:51.406 362 18227.09 60.63 52576.67 88888.00 2007-12-28 10:13:51.906 362 18226.98 60.72 52576.70 88888.00 2007-12-28 10:13:52.406 362 18227.01 60.73 52576.66 88888.00 2007-12-28 10:13:52.906 362 18227.05 60.76 52576.81 88888.00 2007-12-28 10:13:53.406 362 18227.00 60.83 52576.79 88888.00 2007-12-28 10:13:53.906 362 18226.84 60.87 52576.77 88888.00 2007-12-28 10:13:54.406 362 18226.90 60.84 52576.77 88888.00 2007-12-28 10:13:54.906 362 18226.96 60.78 52576.82 88888.00 2007-12-28 10:13:55.406 362 18226.91 60.79 52576.77 88888.00 2007-12-28 10:13:55.906 362 18226.88 60.79 52576.76 88888.00 2007-12-28 10:13:56.406 362 18226.90 60.85 52576.70 88888.00 2007-12-28 10:13:56.906 362 18226.90 60.84 52576.83 88888.00 2007-12-28 10:13:57.406 362 18226.84 60.89 52576.82 88888.00 2007-12-28 10:13:57.906 362 18226.74 60.91 52576.81 88888.00 2007-12-28 10:13:58.406 362 18226.72 60.97 52576.90 88888.00 2007-12-28 10:13:58.906 362 18226.83 61.07 52576.94 88888.00 2007-12-28 10:13:59.406 362 18226.79 61.02 52576.90 88888.00 2007-12-28 10:13:59.906 362 18226.82 60.92 52576.82 88888.00 2007-12-28 10:14:00.406 362 18226.93 60.98 52576.84 88888.00 2007-12-28 10:14:00.906 362 18226.95 61.05 52576.98 88888.00 2007-12-28 10:14:01.406 362 18226.88 61.09 52576.93 88888.00 2007-12-28 10:14:01.906 362 18226.87 61.05 52576.80 88888.00 2007-12-28 10:14:02.406 362 18226.90 60.98 52576.77 88888.00 2007-12-28 10:14:02.906 362 18227.00 61.02 52576.84 88888.00 2007-12-28 10:14:03.406 362 18227.00 61.05 52576.85 88888.00 2007-12-28 10:14:03.906 362 18226.94 61.05 52576.84 88888.00 2007-12-28 10:14:04.406 362 18226.92 61.07 52576.91 88888.00 2007-12-28 10:14:04.906 362 18226.94 61.01 52576.84 88888.00 2007-12-28 10:14:05.406 362 18226.83 61.05 52576.80 88888.00 2007-12-28 10:14:05.906 362 18226.83 61.12 52576.82 88888.00 2007-12-28 10:14:06.406 362 18226.88 61.14 52576.69 88888.00 2007-12-28 10:14:06.906 362 18226.79 61.14 52576.69 88888.00 2007-12-28 10:14:07.406 362 18226.90 61.12 52576.70 88888.00 2007-12-28 10:14:07.906 362 18227.09 61.14 52576.68 88888.00 2007-12-28 10:14:08.406 362 18227.12 61.13 52576.65 88888.00 2007-12-28 10:14:08.906 362 18226.98 61.18 52576.71 88888.00 2007-12-28 10:14:09.406 362 18226.88 61.16 52576.65 88888.00 2007-12-28 10:14:09.906 362 18227.07 61.14 52576.58 88888.00 2007-12-28 10:14:10.406 362 18227.07 61.16 52576.62 88888.00 2007-12-28 10:14:10.906 362 18226.98 61.10 52576.68 88888.00 2007-12-28 10:14:11.406 362 18227.04 61.08 52576.83 88888.00 2007-12-28 10:14:11.906 362 18227.14 61.11 52576.81 88888.00 2007-12-28 10:14:12.406 362 18227.00 61.17 52576.77 88888.00 2007-12-28 10:14:12.906 362 18226.92 61.13 52576.89 88888.00 2007-12-28 10:14:13.406 362 18226.99 61.10 52576.73 88888.00 2007-12-28 10:14:13.906 362 18227.01 61.12 52576.78 88888.00 2007-12-28 10:14:14.406 362 18226.99 61.11 52576.79 88888.00 2007-12-28 10:14:14.906 362 18226.99 61.17 52576.77 88888.00 2007-12-28 10:14:15.406 362 18227.01 61.23 52576.67 88888.00 2007-12-28 10:14:15.906 362 18227.06 61.22 52576.65 88888.00 2007-12-28 10:14:16.406 362 18227.02 61.17 52576.55 88888.00 2007-12-28 10:14:16.906 362 18227.14 61.19 52576.51 88888.00 2007-12-28 10:14:17.406 362 18227.16 61.15 52576.58 88888.00 2007-12-28 10:14:17.906 362 18227.19 61.15 52576.59 88888.00 2007-12-28 10:14:18.406 362 18227.21 61.14 52576.68 88888.00 2007-12-28 10:14:18.906 362 18227.09 61.19 52576.73 88888.00 2007-12-28 10:14:19.406 362 18227.14 61.22 52576.73 88888.00 2007-12-28 10:14:19.906 362 18227.10 61.18 52576.68 88888.00 2007-12-28 10:14:20.406 362 18226.99 61.15 52576.67 88888.00 2007-12-28 10:14:20.906 362 18227.05 61.13 52576.67 88888.00 2007-12-28 10:14:21.406 362 18227.13 61.18 52576.67 88888.00 2007-12-28 10:14:21.906 362 18227.20 61.21 52576.70 88888.00 2007-12-28 10:14:22.406 362 18227.16 61.18 52576.74 88888.00 2007-12-28 10:14:22.906 362 18227.21 61.13 52576.58 88888.00 2007-12-28 10:14:23.406 362 18227.20 61.08 52576.58 88888.00 2007-12-28 10:14:23.906 362 18227.16 61.12 52576.72 88888.00 2007-12-28 10:14:24.406 362 18227.19 61.25 52576.83 88888.00 2007-12-28 10:14:24.906 362 18227.16 61.22 52576.80 88888.00 2007-12-28 10:14:25.406 362 18227.20 61.32 52576.79 88888.00 2007-12-28 10:14:25.906 362 18227.31 61.25 52576.79 88888.00 2007-12-28 10:14:26.406 362 18227.27 61.22 52576.77 88888.00 2007-12-28 10:14:26.906 362 18227.30 61.10 52576.81 88888.00 2007-12-28 10:14:27.406 362 18227.24 61.09 52576.90 88888.00 2007-12-28 10:14:27.906 362 18227.19 61.20 52576.94 88888.00 2007-12-28 10:14:28.406 362 18227.22 61.29 52576.98 88888.00 2007-12-28 10:14:28.906 362 18227.07 61.24 52577.07 88888.00 2007-12-28 10:14:29.406 362 18227.16 61.20 52576.94 88888.00 2007-12-28 10:14:29.906 362 18227.19 61.21 52576.91 88888.00 2007-12-28 10:14:30.406 362 18227.24 61.26 52576.94 88888.00 2007-12-28 10:14:30.906 362 18227.20 61.21 52576.94 88888.00 2007-12-28 10:14:31.406 362 18227.21 61.22 52576.86 88888.00 2007-12-28 10:14:31.906 362 18227.30 61.22 52576.83 88888.00 2007-12-28 10:14:32.406 362 18227.21 61.20 52576.88 88888.00 2007-12-28 10:14:32.906 362 18227.19 61.30 52576.98 88888.00 2007-12-28 10:14:33.406 362 18227.14 61.31 52577.07 88888.00 2007-12-28 10:14:33.906 362 18227.06 61.34 52577.06 88888.00 2007-12-28 10:14:34.406 362 18227.10 61.33 52576.94 88888.00 2007-12-28 10:14:34.906 362 18227.12 61.36 52576.97 88888.00 2007-12-28 10:14:35.406 362 18227.20 61.34 52576.98 88888.00 2007-12-28 10:14:35.906 362 18227.09 61.35 52577.01 88888.00 2007-12-28 10:14:36.406 362 18227.06 61.34 52576.83 88888.00 2007-12-28 10:14:36.906 362 18227.11 61.37 52576.72 88888.00 2007-12-28 10:14:37.406 362 18227.14 61.41 52576.78 88888.00 2007-12-28 10:14:37.906 362 18227.02 61.40 52576.72 88888.00 2007-12-28 10:14:38.406 362 18226.99 61.43 52576.85 88888.00 2007-12-28 10:14:38.906 362 18226.96 61.41 52576.90 88888.00 2007-12-28 10:14:39.406 362 18227.06 61.40 52576.86 88888.00 2007-12-28 10:14:39.906 362 18227.10 61.37 52576.86 88888.00 2007-12-28 10:14:40.406 362 18227.16 61.46 52576.78 88888.00 2007-12-28 10:14:40.906 362 18227.15 61.53 52576.80 88888.00 2007-12-28 10:14:41.406 362 18227.17 61.46 52576.79 88888.00 2007-12-28 10:14:41.906 362 18227.28 61.48 52576.68 88888.00 2007-12-28 10:14:42.406 362 18227.39 61.45 52576.70 88888.00 2007-12-28 10:14:42.906 362 18227.36 61.46 52576.79 88888.00 2007-12-28 10:14:43.406 362 18227.30 61.52 52576.82 88888.00 2007-12-28 10:14:43.906 362 18227.39 61.47 52576.78 88888.00 2007-12-28 10:14:44.406 362 18227.50 61.44 52576.94 88888.00 2007-12-28 10:14:44.906 362 18227.56 61.40 52576.88 88888.00 2007-12-28 10:14:45.406 362 18227.48 61.37 52576.82 88888.00 2007-12-28 10:14:45.906 362 18227.54 61.42 52576.82 88888.00 2007-12-28 10:14:46.406 362 18227.39 61.43 52576.90 88888.00 2007-12-28 10:14:46.906 362 18227.44 61.49 52576.83 88888.00 2007-12-28 10:14:47.406 362 18227.43 61.52 52576.79 88888.00 2007-12-28 10:14:47.906 362 18227.65 61.47 52576.72 88888.00 2007-12-28 10:14:48.406 362 18227.74 61.45 52576.74 88888.00 2007-12-28 10:14:48.906 362 18227.74 61.46 52576.70 88888.00 2007-12-28 10:14:49.406 362 18227.71 61.58 52576.81 88888.00 2007-12-28 10:14:49.906 362 18227.65 61.68 52576.80 88888.00 2007-12-28 10:14:50.406 362 18227.60 61.67 52576.80 88888.00 2007-12-28 10:14:50.906 362 18227.60 61.59 52576.85 88888.00 2007-12-28 10:14:51.406 362 18227.50 61.62 52576.86 88888.00 2007-12-28 10:14:51.906 362 18227.57 61.58 52576.94 88888.00 2007-12-28 10:14:52.406 362 18227.68 61.55 52576.96 88888.00 2007-12-28 10:14:52.906 362 18227.68 61.52 52576.93 88888.00 2007-12-28 10:14:53.406 362 18227.58 61.51 52576.88 88888.00 2007-12-28 10:14:53.906 362 18227.55 61.50 52576.72 88888.00 2007-12-28 10:14:54.406 362 18227.72 61.47 52576.82 88888.00 2007-12-28 10:14:54.906 362 18227.80 61.47 52576.84 88888.00 2007-12-28 10:14:55.406 362 18227.80 61.49 52576.89 88888.00 2007-12-28 10:14:55.906 362 18227.77 61.47 52576.84 88888.00 2007-12-28 10:14:56.406 362 18227.69 61.40 52576.77 88888.00 2007-12-28 10:14:56.906 362 18227.63 61.41 52576.79 88888.00 2007-12-28 10:14:57.406 362 18227.74 61.44 52576.69 88888.00 2007-12-28 10:14:57.906 362 18227.61 61.46 52576.70 88888.00 2007-12-28 10:14:58.406 362 18227.60 61.42 52576.88 88888.00 2007-12-28 10:14:58.906 362 18227.58 61.38 52576.82 88888.00 2007-12-28 10:14:59.406 362 18227.72 61.35 52576.70 88888.00 2007-12-28 10:14:59.906 362 18227.78 61.33 52576.56 88888.00 2007-12-28 10:15:00.406 362 18227.79 61.36 52576.61 88888.00 2007-12-28 10:15:00.906 362 18227.78 61.38 52576.60 88888.00 2007-12-28 10:15:01.406 362 18227.70 61.33 52576.57 88888.00 2007-12-28 10:15:01.906 362 18227.63 61.32 52576.46 88888.00 2007-12-28 10:15:02.406 362 18227.68 61.33 52576.50 88888.00 2007-12-28 10:15:02.906 362 18227.66 61.36 52576.59 88888.00 2007-12-28 10:15:03.406 362 18227.77 61.37 52576.68 88888.00 2007-12-28 10:15:03.906 362 18227.78 61.46 52576.70 88888.00 2007-12-28 10:15:04.406 362 18227.77 61.50 52576.67 88888.00 2007-12-28 10:15:04.906 362 18227.65 61.50 52576.67 88888.00 2007-12-28 10:15:05.406 362 18227.66 61.53 52576.70 88888.00 2007-12-28 10:15:05.906 362 18227.77 61.45 52576.72 88888.00 2007-12-28 10:15:06.406 362 18227.80 61.41 52576.65 88888.00 2007-12-28 10:15:06.906 362 18227.87 61.37 52576.63 88888.00 2007-12-28 10:15:07.406 362 18227.87 61.37 52576.59 88888.00 2007-12-28 10:15:07.906 362 18227.92 61.43 52576.71 88888.00 2007-12-28 10:15:08.406 362 18227.88 61.45 52576.74 88888.00 2007-12-28 10:15:08.906 362 18227.72 61.45 52576.77 88888.00 2007-12-28 10:15:09.406 362 18227.74 61.48 52576.74 88888.00 2007-12-28 10:15:09.906 362 18227.83 61.50 52576.76 88888.00 2007-12-28 10:15:10.406 362 18227.86 61.40 52576.74 88888.00 2007-12-28 10:15:10.906 362 18227.93 61.33 52576.86 88888.00 2007-12-28 10:15:11.406 362 18227.90 61.33 52576.81 88888.00 2007-12-28 10:15:11.906 362 18227.75 61.38 52576.67 88888.00 2007-12-28 10:15:12.406 362 18227.77 61.47 52576.78 88888.00 2007-12-28 10:15:12.906 362 18227.79 61.48 52576.82 88888.00 2007-12-28 10:15:13.406 362 18227.89 61.48 52576.83 88888.00 2007-12-28 10:15:13.906 362 18227.80 61.48 52576.81 88888.00 2007-12-28 10:15:14.406 362 18227.80 61.47 52576.77 88888.00 2007-12-28 10:15:14.906 362 18227.82 61.41 52576.72 88888.00 2007-12-28 10:15:15.406 362 18227.82 61.38 52576.81 88888.00 2007-12-28 10:15:15.906 362 18227.85 61.42 52576.73 88888.00 2007-12-28 10:15:16.406 362 18227.79 61.43 52576.67 88888.00 2007-12-28 10:15:16.906 362 18227.67 61.41 52576.85 88888.00 2007-12-28 10:15:17.406 362 18227.72 61.39 52576.83 88888.00 2007-12-28 10:15:17.906 362 18227.79 61.34 52576.89 88888.00 2007-12-28 10:15:18.406 362 18227.83 61.34 52576.93 88888.00 2007-12-28 10:15:18.906 362 18227.82 61.35 52576.89 88888.00 2007-12-28 10:15:19.406 362 18227.92 61.32 52576.67 88888.00 2007-12-28 10:15:19.906 362 18227.98 61.36 52576.78 88888.00 2007-12-28 10:15:20.406 362 18227.86 61.38 52576.89 88888.00 2007-12-28 10:15:20.906 362 18227.80 61.26 52576.78 88888.00 2007-12-28 10:15:21.406 362 18227.83 61.29 52576.67 88888.00 2007-12-28 10:15:21.906 362 18227.72 61.30 52576.50 88888.00 2007-12-28 10:15:22.406 362 18227.82 61.38 52576.54 88888.00 2007-12-28 10:15:22.906 362 18227.95 61.40 52576.59 88888.00 2007-12-28 10:15:23.406 362 18227.85 61.35 52576.74 88888.00 2007-12-28 10:15:23.906 362 18227.72 61.33 52576.85 88888.00 2007-12-28 10:15:24.406 362 18227.72 61.34 52576.85 88888.00 2007-12-28 10:15:24.906 362 18227.78 61.35 52576.71 88888.00 2007-12-28 10:15:25.406 362 18227.77 61.38 52576.74 88888.00 2007-12-28 10:15:25.906 362 18227.66 61.34 52576.81 88888.00 2007-12-28 10:15:26.406 362 18227.81 61.29 52576.85 88888.00 2007-12-28 10:15:26.906 362 18227.74 61.25 52576.95 88888.00 2007-12-28 10:15:27.406 362 18227.83 61.23 52576.94 88888.00 2007-12-28 10:15:27.906 362 18227.77 61.32 52576.94 88888.00 2007-12-28 10:15:28.406 362 18227.67 61.36 52576.86 88888.00 2007-12-28 10:15:28.906 362 18227.68 61.33 52576.89 88888.00 2007-12-28 10:15:29.406 362 18227.61 61.30 52576.88 88888.00 2007-12-28 10:15:29.906 362 18227.55 61.30 52576.92 88888.00 2007-12-28 10:15:30.406 362 18227.70 61.38 52576.90 88888.00 2007-12-28 10:15:30.906 362 18227.63 61.40 52576.85 88888.00 2007-12-28 10:15:31.406 362 18227.71 61.38 52576.80 88888.00 2007-12-28 10:15:31.906 362 18227.88 61.35 52576.77 88888.00 2007-12-28 10:15:32.406 362 18227.95 61.34 52576.76 88888.00 2007-12-28 10:15:32.906 362 18227.91 61.35 52576.67 88888.00 2007-12-28 10:15:33.406 362 18227.92 61.37 52576.84 88888.00 2007-12-28 10:15:33.906 362 18227.92 61.41 52576.78 88888.00 2007-12-28 10:15:34.406 362 18227.86 61.41 52576.85 88888.00 2007-12-28 10:15:34.906 362 18227.87 61.31 52576.97 88888.00 2007-12-28 10:15:35.406 362 18227.88 61.35 52576.83 88888.00 2007-12-28 10:15:35.906 362 18227.90 61.39 52576.78 88888.00 2007-12-28 10:15:36.406 362 18227.86 61.39 52576.81 88888.00 2007-12-28 10:15:36.906 362 18228.04 61.38 52576.73 88888.00 2007-12-28 10:15:37.406 362 18228.02 61.40 52576.70 88888.00 2007-12-28 10:15:37.906 362 18227.99 61.44 52576.76 88888.00 2007-12-28 10:15:38.406 362 18228.07 61.37 52576.71 88888.00 2007-12-28 10:15:38.906 362 18228.12 61.30 52576.65 88888.00 2007-12-28 10:15:39.406 362 18228.01 61.21 52576.59 88888.00 2007-12-28 10:15:39.906 362 18227.96 61.08 52576.50 88888.00 2007-12-28 10:15:40.406 362 18227.92 61.01 52576.54 88888.00 2007-12-28 10:15:40.906 362 18227.96 61.09 52576.73 88888.00 2007-12-28 10:15:41.406 362 18228.01 61.17 52576.68 88888.00 2007-12-28 10:15:41.906 362 18228.18 61.16 52576.60 88888.00 2007-12-28 10:15:42.406 362 18228.11 61.12 52576.49 88888.00 2007-12-28 10:15:42.906 362 18228.04 61.15 52576.62 88888.00 2007-12-28 10:15:43.406 362 18228.08 61.14 52576.69 88888.00 2007-12-28 10:15:43.906 362 18228.12 61.05 52576.82 88888.00 2007-12-28 10:15:44.406 362 18228.10 61.00 52576.72 88888.00 2007-12-28 10:15:44.906 362 18228.10 60.99 52576.63 88888.00 2007-12-28 10:15:45.406 362 18228.15 60.99 52576.79 88888.00 2007-12-28 10:15:45.906 362 18228.14 60.95 52576.65 88888.00 2007-12-28 10:15:46.406 362 18228.12 60.89 52576.55 88888.00 2007-12-28 10:15:46.906 362 18228.24 60.87 52576.63 88888.00 2007-12-28 10:15:47.406 362 18228.24 60.96 52576.63 88888.00 2007-12-28 10:15:47.906 362 18228.22 60.88 52576.53 88888.00 2007-12-28 10:15:48.406 362 18228.21 60.86 52576.57 88888.00 2007-12-28 10:15:48.906 362 18228.21 60.87 52576.68 88888.00 2007-12-28 10:15:49.406 362 18228.10 60.87 52576.69 88888.00 2007-12-28 10:15:49.906 362 18228.17 60.91 52576.71 88888.00 2007-12-28 10:15:50.406 362 18228.22 60.90 52576.73 88888.00 2007-12-28 10:15:50.906 362 18228.19 60.84 52576.69 88888.00 2007-12-28 10:15:51.406 362 18228.19 60.79 52576.56 88888.00 2007-12-28 10:15:51.906 362 18228.17 60.82 52576.45 88888.00 2007-12-28 10:15:52.406 362 18228.07 60.76 52576.42 88888.00 2007-12-28 10:15:52.906 362 18227.98 60.81 52576.49 88888.00 2007-12-28 10:15:53.406 362 18228.21 60.86 52576.62 88888.00 2007-12-28 10:15:53.906 362 18228.12 60.83 52576.55 88888.00 2007-12-28 10:15:54.406 362 18227.98 60.77 52576.63 88888.00 2007-12-28 10:15:54.906 362 18227.85 60.84 52576.66 88888.00 2007-12-28 10:15:55.406 362 18227.97 60.80 52576.60 88888.00 2007-12-28 10:15:55.906 362 18228.04 60.80 52576.51 88888.00 2007-12-28 10:15:56.406 362 18227.96 60.82 52576.53 88888.00 2007-12-28 10:15:56.906 362 18228.00 60.81 52576.55 88888.00 2007-12-28 10:15:57.406 362 18227.93 60.84 52576.63 88888.00 2007-12-28 10:15:57.906 362 18227.72 60.82 52576.71 88888.00 2007-12-28 10:15:58.406 362 18227.78 60.85 52576.65 88888.00 2007-12-28 10:15:58.906 362 18227.77 60.92 52576.57 88888.00 2007-12-28 10:15:59.406 362 18227.75 60.94 52576.50 88888.00 2007-12-28 10:15:59.906 362 18227.69 60.95 52576.58 88888.00 2007-12-28 10:16:00.406 362 18227.65 60.90 52576.57 88888.00 2007-12-28 10:16:00.906 362 18227.57 60.88 52576.56 88888.00 2007-12-28 10:16:01.406 362 18227.56 60.85 52576.62 88888.00 2007-12-28 10:16:01.906 362 18227.54 60.89 52576.71 88888.00 2007-12-28 10:16:02.406 362 18227.67 60.85 52576.84 88888.00 2007-12-28 10:16:02.906 362 18227.59 60.80 52576.78 88888.00 2007-12-28 10:16:03.406 362 18227.53 60.74 52576.68 88888.00 2007-12-28 10:16:03.906 362 18227.54 60.78 52576.82 88888.00 2007-12-28 10:16:04.406 362 18227.49 60.87 52576.80 88888.00 2007-12-28 10:16:04.906 362 18227.52 60.83 52576.77 88888.00 2007-12-28 10:16:05.406 362 18227.45 60.90 52576.78 88888.00 2007-12-28 10:16:05.906 362 18227.52 60.94 52576.83 88888.00 2007-12-28 10:16:06.406 362 18227.54 60.80 52576.92 88888.00 2007-12-28 10:16:06.906 362 18227.50 60.77 52576.89 88888.00 2007-12-28 10:16:07.406 362 18227.45 60.78 52576.89 88888.00 2007-12-28 10:16:07.906 362 18227.35 60.80 52576.85 88888.00 2007-12-28 10:16:08.406 362 18227.36 60.80 52576.90 88888.00 2007-12-28 10:16:08.906 362 18227.43 60.83 52576.81 88888.00 2007-12-28 10:16:09.406 362 18227.38 60.85 52576.84 88888.00 2007-12-28 10:16:09.906 362 18227.36 60.89 52576.98 88888.00 2007-12-28 10:16:10.406 362 18227.31 60.94 52576.91 88888.00 2007-12-28 10:16:10.906 362 18227.30 60.94 52576.77 88888.00 2007-12-28 10:16:11.406 362 18227.28 60.92 52576.79 88888.00 2007-12-28 10:16:11.906 362 18227.25 60.94 52576.76 88888.00 2007-12-28 10:16:12.406 362 18227.30 60.88 52576.62 88888.00 2007-12-28 10:16:12.906 362 18227.26 60.86 52576.60 88888.00 2007-12-28 10:16:13.406 362 18227.22 60.88 52576.61 88888.00 2007-12-28 10:16:13.906 362 18227.21 60.82 52576.65 88888.00 2007-12-28 10:16:14.406 362 18227.23 60.84 52576.69 88888.00 2007-12-28 10:16:14.906 362 18227.21 60.89 52576.60 88888.00 2007-12-28 10:16:15.406 362 18227.24 61.05 52576.48 88888.00 2007-12-28 10:16:15.906 362 18227.24 61.05 52576.59 88888.00 2007-12-28 10:16:16.406 362 18227.14 60.95 52576.61 88888.00 2007-12-28 10:16:16.906 362 18227.06 60.92 52576.50 88888.00 2007-12-28 10:16:17.406 362 18227.06 61.00 52576.49 88888.00 2007-12-28 10:16:17.906 362 18227.17 61.09 52576.47 88888.00 2007-12-28 10:16:18.406 362 18227.30 61.08 52576.48 88888.00 2007-12-28 10:16:18.906 362 18227.33 61.11 52576.57 88888.00 2007-12-28 10:16:19.406 362 18227.28 61.07 52576.50 88888.00 2007-12-28 10:16:19.906 362 18227.31 61.03 52576.42 88888.00 2007-12-28 10:16:20.406 362 18227.36 60.99 52576.42 88888.00 2007-12-28 10:16:20.906 362 18227.42 60.89 52576.47 88888.00 2007-12-28 10:16:21.406 362 18227.52 60.86 52576.39 88888.00 2007-12-28 10:16:21.906 362 18227.45 60.77 52576.27 88888.00 2007-12-28 10:16:22.406 362 18227.33 60.71 52576.23 88888.00 2007-12-28 10:16:22.906 362 18227.35 60.80 52576.15 88888.00 2007-12-28 10:16:23.406 362 18227.46 60.87 52576.30 88888.00 2007-12-28 10:16:23.906 362 18227.52 60.92 52576.25 88888.00 2007-12-28 10:16:24.406 362 18227.52 60.94 52576.30 88888.00 2007-12-28 10:16:24.906 362 18227.53 60.94 52576.32 88888.00 2007-12-28 10:16:25.406 362 18227.65 60.94 52576.24 88888.00 2007-12-28 10:16:25.906 362 18227.66 60.95 52576.22 88888.00 2007-12-28 10:16:26.406 362 18227.58 60.97 52576.19 88888.00 2007-12-28 10:16:26.906 362 18227.64 60.91 52576.28 88888.00 2007-12-28 10:16:27.406 362 18227.68 60.95 52576.26 88888.00 2007-12-28 10:16:27.906 362 18227.68 60.97 52576.42 88888.00 2007-12-28 10:16:28.406 362 18227.68 60.88 52576.51 88888.00 2007-12-28 10:16:28.906 362 18227.72 60.94 52576.43 88888.00 2007-12-28 10:16:29.406 362 18227.64 60.98 52576.43 88888.00 2007-12-28 10:16:29.906 362 18227.50 60.98 52576.49 88888.00 2007-12-28 10:16:30.406 362 18227.43 60.89 52576.56 88888.00 2007-12-28 10:16:30.906 362 18227.50 60.91 52576.51 88888.00 2007-12-28 10:16:31.406 362 18227.54 61.00 52576.54 88888.00 2007-12-28 10:16:31.906 362 18227.55 61.07 52576.58 88888.00 2007-12-28 10:16:32.406 362 18227.57 60.99 52576.63 88888.00 2007-12-28 10:16:32.906 362 18227.59 60.89 52576.57 88888.00 2007-12-28 10:16:33.406 362 18227.70 60.87 52576.62 88888.00 2007-12-28 10:16:33.906 362 18227.77 60.91 52576.63 88888.00 2007-12-28 10:16:34.406 362 18227.79 60.98 52576.66 88888.00 2007-12-28 10:16:34.906 362 18227.81 60.95 52576.71 88888.00 2007-12-28 10:16:35.406 362 18227.80 60.94 52576.81 88888.00 2007-12-28 10:16:35.906 362 18227.80 60.86 52576.68 88888.00 2007-12-28 10:16:36.406 362 18227.77 60.91 52576.58 88888.00 2007-12-28 10:16:36.906 362 18227.80 60.92 52576.65 88888.00 2007-12-28 10:16:37.406 362 18227.71 60.98 52576.78 88888.00 2007-12-28 10:16:37.906 362 18227.68 60.99 52576.84 88888.00 2007-12-28 10:16:38.406 362 18227.75 60.92 52576.80 88888.00 2007-12-28 10:16:38.906 362 18227.68 60.87 52576.84 88888.00 2007-12-28 10:16:39.406 362 18227.75 60.85 52576.69 88888.00 2007-12-28 10:16:39.906 362 18227.64 61.04 52576.60 88888.00 2007-12-28 10:16:40.406 362 18227.59 61.04 52576.69 88888.00 2007-12-28 10:16:40.906 362 18227.58 61.02 52576.60 88888.00 2007-12-28 10:16:41.406 362 18227.57 61.02 52576.56 88888.00 2007-12-28 10:16:41.906 362 18227.54 61.02 52576.60 88888.00 2007-12-28 10:16:42.406 362 18227.59 60.99 52576.53 88888.00 2007-12-28 10:16:42.906 362 18227.45 61.02 52576.51 88888.00 2007-12-28 10:16:43.406 362 18227.43 61.08 52576.40 88888.00 2007-12-28 10:16:43.906 362 18227.46 61.12 52576.42 88888.00 2007-12-28 10:16:44.406 362 18227.49 61.06 52576.51 88888.00 2007-12-28 10:16:44.906 362 18227.43 61.06 52576.56 88888.00 2007-12-28 10:16:45.406 362 18227.36 61.01 52576.49 88888.00 2007-12-28 10:16:45.906 362 18227.34 61.09 52576.59 88888.00 2007-12-28 10:16:46.406 362 18227.30 61.12 52576.78 88888.00 2007-12-28 10:16:46.906 362 18227.33 61.13 52576.79 88888.00 2007-12-28 10:16:47.406 362 18227.33 61.06 52576.65 88888.00 2007-12-28 10:16:47.906 362 18227.34 61.07 52576.50 88888.00 2007-12-28 10:16:48.406 362 18227.34 61.17 52576.49 88888.00 2007-12-28 10:16:48.906 362 18227.43 61.23 52576.50 88888.00 2007-12-28 10:16:49.406 362 18227.31 61.13 52576.45 88888.00 2007-12-28 10:16:49.906 362 18227.33 61.07 52576.43 88888.00 2007-12-28 10:16:50.406 362 18227.36 61.05 52576.51 88888.00 2007-12-28 10:16:50.906 362 18227.38 61.03 52576.68 88888.00 2007-12-28 10:16:51.406 362 18227.34 60.97 52576.67 88888.00 2007-12-28 10:16:51.906 362 18227.38 60.99 52576.50 88888.00 2007-12-28 10:16:52.406 362 18227.42 61.06 52576.49 88888.00 2007-12-28 10:16:52.906 362 18227.36 61.12 52576.42 88888.00 2007-12-28 10:16:53.406 362 18227.37 61.23 52576.44 88888.00 2007-12-28 10:16:53.906 362 18227.33 61.18 52576.42 88888.00 2007-12-28 10:16:54.406 362 18227.31 61.16 52576.32 88888.00 2007-12-28 10:16:54.906 362 18227.31 61.20 52576.32 88888.00 2007-12-28 10:16:55.406 362 18227.30 61.18 52576.22 88888.00 2007-12-28 10:16:55.906 362 18227.38 61.18 52576.25 88888.00 2007-12-28 10:16:56.403 362 18227.39 61.15 52576.35 88888.00 2007-12-28 10:16:56.903 362 18227.42 61.12 52576.30 88888.00 2007-12-28 10:16:57.403 362 18227.46 61.17 52576.35 88888.00 2007-12-28 10:16:57.903 362 18227.46 61.20 52576.47 88888.00 2007-12-28 10:16:58.403 362 18227.52 61.26 52576.38 88888.00 2007-12-28 10:16:58.903 362 18227.54 61.30 52576.36 88888.00 2007-12-28 10:16:59.403 362 18227.58 61.36 52576.28 88888.00 2007-12-28 10:16:59.903 362 18227.72 61.31 52576.20 88888.00 2007-12-28 10:17:00.403 362 18227.60 61.32 52576.16 88888.00 2007-12-28 10:17:00.903 362 18227.63 61.34 52576.19 88888.00 2007-12-28 10:17:01.403 362 18227.65 61.30 52576.18 88888.00 2007-12-28 10:17:01.903 362 18227.69 61.34 52576.16 88888.00 2007-12-28 10:17:02.403 362 18227.63 61.41 52576.24 88888.00 2007-12-28 10:17:02.903 362 18227.53 61.39 52576.19 88888.00 2007-12-28 10:17:03.403 362 18227.47 61.28 52576.19 88888.00 2007-12-28 10:17:03.903 362 18227.45 61.26 52576.19 88888.00 2007-12-28 10:17:04.403 362 18227.55 61.21 52576.20 88888.00 2007-12-28 10:17:04.903 362 18227.63 61.25 52576.30 88888.00 2007-12-28 10:17:05.403 362 18227.65 61.35 52576.34 88888.00 2007-12-28 10:17:05.903 362 18227.67 61.36 52576.21 88888.00 2007-12-28 10:17:06.403 362 18227.57 61.36 52576.10 88888.00 2007-12-28 10:17:06.903 362 18227.65 61.31 52576.24 88888.00 2007-12-28 10:17:07.403 362 18227.63 61.31 52576.32 88888.00 2007-12-28 10:17:07.903 362 18227.60 61.37 52576.46 88888.00 2007-12-28 10:17:08.403 362 18227.57 61.37 52576.43 88888.00 2007-12-28 10:17:08.903 362 18227.65 61.40 52576.36 88888.00 2007-12-28 10:17:09.403 362 18227.60 61.38 52576.40 88888.00 2007-12-28 10:17:09.903 362 18227.71 61.46 52576.47 88888.00 2007-12-28 10:17:10.403 362 18227.63 61.51 52576.45 88888.00 2007-12-28 10:17:10.903 362 18227.65 61.50 52576.46 88888.00 2007-12-28 10:17:11.403 362 18227.64 61.49 52576.46 88888.00 2007-12-28 10:17:11.903 362 18227.53 61.53 52576.44 88888.00 2007-12-28 10:17:12.403 362 18227.59 61.51 52576.39 88888.00 2007-12-28 10:17:12.903 362 18227.61 61.53 52576.40 88888.00 2007-12-28 10:17:13.403 362 18227.60 61.53 52576.34 88888.00 2007-12-28 10:17:13.903 362 18227.64 61.48 52576.28 88888.00 2007-12-28 10:17:14.403 362 18227.65 61.50 52576.33 88888.00 2007-12-28 10:17:14.903 362 18227.63 61.56 52576.42 88888.00 2007-12-28 10:17:15.403 362 18227.54 61.61 52576.48 88888.00 2007-12-28 10:17:15.903 362 18227.54 61.56 52576.38 88888.00 2007-12-28 10:17:16.403 362 18227.58 61.50 52576.39 88888.00 2007-12-28 10:17:16.903 362 18227.57 61.50 52576.37 88888.00 2007-12-28 10:17:17.403 362 18227.50 61.46 52576.44 88888.00 2007-12-28 10:17:17.903 362 18227.50 61.52 52576.60 88888.00 2007-12-28 10:17:18.403 362 18227.38 61.59 52576.56 88888.00 2007-12-28 10:17:18.903 362 18227.43 61.63 52576.46 88888.00 2007-12-28 10:17:19.403 362 18227.33 61.61 52576.49 88888.00 2007-12-28 10:17:19.903 362 18227.34 61.54 52576.57 88888.00 2007-12-28 10:17:20.403 362 18227.35 61.52 52576.65 88888.00 2007-12-28 10:17:20.903 362 18227.38 61.45 52576.53 88888.00 2007-12-28 10:17:21.403 362 18227.37 61.43 52576.43 88888.00 2007-12-28 10:17:21.903 362 18227.21 61.40 52576.53 88888.00 2007-12-28 10:17:22.403 362 18227.31 61.39 52576.63 88888.00 2007-12-28 10:17:22.903 362 18227.37 61.38 52576.59 88888.00 2007-12-28 10:17:23.403 362 18227.42 61.40 52576.59 88888.00 2007-12-28 10:17:23.903 362 18227.49 61.43 52576.55 88888.00 2007-12-28 10:17:24.403 362 18227.54 61.43 52576.47 88888.00 2007-12-28 10:17:24.903 362 18227.45 61.39 52576.43 88888.00 2007-12-28 10:17:25.403 362 18227.39 61.41 52576.53 88888.00 2007-12-28 10:17:25.903 362 18227.38 61.46 52576.53 88888.00 2007-12-28 10:17:26.403 362 18227.36 61.46 52576.60 88888.00 2007-12-28 10:17:26.903 362 18227.31 61.42 52576.58 88888.00 2007-12-28 10:17:27.403 362 18227.44 61.45 52576.53 88888.00 2007-12-28 10:17:27.903 362 18227.43 61.41 52576.48 88888.00 2007-12-28 10:17:28.403 362 18227.36 61.40 52576.50 88888.00 2007-12-28 10:17:28.903 362 18227.52 61.44 52576.50 88888.00 2007-12-28 10:17:29.403 362 18227.38 61.49 52576.48 88888.00 2007-12-28 10:17:29.903 362 18227.23 61.52 52576.48 88888.00 2007-12-28 10:17:30.403 362 18227.27 61.55 52576.60 88888.00 2007-12-28 10:17:30.903 362 18227.17 61.57 52576.51 88888.00 2007-12-28 10:17:31.403 362 18227.11 61.57 52576.44 88888.00 2007-12-28 10:17:31.903 362 18227.20 61.67 52576.42 88888.00 2007-12-28 10:17:32.403 362 18227.14 61.64 52576.46 88888.00 2007-12-28 10:17:32.903 362 18227.25 61.63 52576.45 88888.00 2007-12-28 10:17:33.403 362 18227.28 61.55 52576.44 88888.00 2007-12-28 10:17:33.903 362 18227.22 61.50 52576.43 88888.00 2007-12-28 10:17:34.403 362 18227.27 61.45 52576.47 88888.00 2007-12-28 10:17:34.903 362 18227.28 61.50 52576.43 88888.00 2007-12-28 10:17:35.403 362 18227.28 61.55 52576.40 88888.00 2007-12-28 10:17:35.903 362 18227.39 61.58 52576.45 88888.00 2007-12-28 10:17:36.403 362 18227.32 61.54 52576.68 88888.00 2007-12-28 10:17:36.903 362 18227.36 61.57 52576.81 88888.00 2007-12-28 10:17:37.403 362 18227.36 61.61 52576.62 88888.00 2007-12-28 10:17:37.903 362 18227.36 61.58 52576.53 88888.00 2007-12-28 10:17:38.403 362 18227.37 61.72 52576.67 88888.00 2007-12-28 10:17:38.903 362 18227.36 61.78 52576.68 88888.00 2007-12-28 10:17:39.403 362 18227.31 61.70 52576.65 88888.00 2007-12-28 10:17:39.903 362 18227.34 61.71 52576.69 88888.00 2007-12-28 10:17:40.403 362 18227.26 61.71 52576.69 88888.00 2007-12-28 10:17:40.903 362 18227.33 61.73 52576.74 88888.00 2007-12-28 10:17:41.403 362 18227.48 61.76 52576.69 88888.00 2007-12-28 10:17:41.903 362 18227.55 61.67 52576.72 88888.00 2007-12-28 10:17:42.403 362 18227.61 61.66 52576.65 88888.00 2007-12-28 10:17:42.903 362 18227.57 61.64 52576.60 88888.00 2007-12-28 10:17:43.403 362 18227.52 61.59 52576.55 88888.00 2007-12-28 10:17:43.903 362 18227.54 61.59 52576.49 88888.00 2007-12-28 10:17:44.403 362 18227.54 61.67 52576.38 88888.00 2007-12-28 10:17:44.903 362 18227.68 61.71 52576.34 88888.00 2007-12-28 10:17:45.403 362 18227.65 61.72 52576.32 88888.00 2007-12-28 10:17:45.903 362 18227.64 61.71 52576.23 88888.00 2007-12-28 10:17:46.403 362 18227.67 61.71 52576.24 88888.00 2007-12-28 10:17:46.903 362 18227.71 61.76 52576.31 88888.00 2007-12-28 10:17:47.403 362 18227.68 61.67 52576.35 88888.00 2007-12-28 10:17:47.903 362 18227.70 61.66 52576.34 88888.00 2007-12-28 10:17:48.403 362 18227.78 61.65 52576.32 88888.00 2007-12-28 10:17:48.903 362 18227.78 61.63 52576.31 88888.00 2007-12-28 10:17:49.403 362 18227.77 61.55 52576.39 88888.00 2007-12-28 10:17:49.903 362 18227.99 61.55 52576.45 88888.00 2007-12-28 10:17:50.403 362 18227.92 61.53 52576.40 88888.00 2007-12-28 10:17:50.903 362 18227.81 61.52 52576.42 88888.00 2007-12-28 10:17:51.403 362 18227.92 61.48 52576.37 88888.00 2007-12-28 10:17:51.903 362 18227.91 61.54 52576.47 88888.00 2007-12-28 10:17:52.403 362 18227.97 61.50 52576.47 88888.00 2007-12-28 10:17:52.903 362 18228.07 61.50 52576.34 88888.00 2007-12-28 10:17:53.403 362 18227.96 61.48 52576.34 88888.00 2007-12-28 10:17:53.903 362 18227.88 61.44 52576.33 88888.00 2007-12-28 10:17:54.403 362 18227.96 61.30 52576.50 88888.00 2007-12-28 10:17:54.903 362 18227.95 61.33 52576.54 88888.00 2007-12-28 10:17:55.403 362 18227.97 61.34 52576.56 88888.00 2007-12-28 10:17:55.903 362 18227.99 61.35 52576.58 88888.00 2007-12-28 10:17:56.403 362 18227.89 61.36 52576.60 88888.00 2007-12-28 10:17:56.903 362 18227.89 61.39 52576.65 88888.00 2007-12-28 10:17:57.403 362 18227.92 61.43 52576.66 88888.00 2007-12-28 10:17:57.903 362 18228.02 61.42 52576.69 88888.00 2007-12-28 10:17:58.403 362 18228.07 61.37 52576.72 88888.00 2007-12-28 10:17:58.903 362 18228.15 61.31 52576.68 88888.00 2007-12-28 10:17:59.403 362 18228.07 61.25 52576.81 88888.00 2007-12-28 10:17:59.903 362 18228.01 61.33 52576.59 88888.00 2007-12-28 10:18:00.403 362 18228.11 61.34 52576.55 88888.00 2007-12-28 10:18:00.903 362 18228.09 61.34 52576.69 88888.00 2007-12-28 10:18:01.403 362 18228.10 61.33 52576.77 88888.00 2007-12-28 10:18:01.903 362 18228.03 61.38 52576.73 88888.00 2007-12-28 10:18:02.403 362 18227.93 61.38 52576.76 88888.00 2007-12-28 10:18:02.903 362 18227.87 61.44 52576.68 88888.00 2007-12-28 10:18:03.403 362 18227.92 61.45 52576.66 88888.00 2007-12-28 10:18:03.903 362 18227.88 61.44 52576.55 88888.00 2007-12-28 10:18:04.403 362 18227.89 61.38 52576.51 88888.00 2007-12-28 10:18:04.903 362 18227.87 61.31 52576.49 88888.00 2007-12-28 10:18:05.403 362 18227.82 61.30 52576.65 88888.00 2007-12-28 10:18:05.903 362 18227.71 61.35 52576.71 88888.00 2007-12-28 10:18:06.403 362 18227.72 61.40 52576.65 88888.00 2007-12-28 10:18:06.903 362 18227.66 61.38 52576.54 88888.00 2007-12-28 10:18:07.403 362 18227.58 61.31 52576.62 88888.00 2007-12-28 10:18:07.903 362 18227.52 61.31 52576.59 88888.00 2007-12-28 10:18:08.403 362 18227.43 61.29 52576.51 88888.00 2007-12-28 10:18:08.903 362 18227.49 61.29 52576.55 88888.00 2007-12-28 10:18:09.403 362 18227.46 61.30 52576.65 88888.00 2007-12-28 10:18:09.903 362 18227.33 61.29 52576.66 88888.00 2007-12-28 10:18:10.403 362 18227.39 61.33 52576.76 88888.00 2007-12-28 10:18:10.903 362 18227.35 61.36 52576.81 88888.00 2007-12-28 10:18:11.403 362 18227.28 61.42 52576.86 88888.00 2007-12-28 10:18:11.903 362 18227.19 61.54 52576.88 88888.00 2007-12-28 10:18:12.403 362 18227.10 61.65 52576.86 88888.00 2007-12-28 10:18:12.903 362 18227.20 61.64 52576.95 88888.00 2007-12-28 10:18:13.403 362 18227.17 61.50 52576.97 88888.00 2007-12-28 10:18:13.903 362 18227.14 61.46 52576.86 88888.00 2007-12-28 10:18:14.403 362 18227.11 61.46 52576.83 88888.00 2007-12-28 10:18:14.903 362 18227.10 61.56 52576.73 88888.00 2007-12-28 10:18:15.403 362 18227.04 61.54 52576.73 88888.00 2007-12-28 10:18:15.903 362 18227.10 61.49 52576.77 88888.00 2007-12-28 10:18:16.403 362 18226.95 61.46 52576.68 88888.00 2007-12-28 10:18:16.903 362 18226.95 61.46 52576.63 88888.00 2007-12-28 10:18:17.403 362 18226.91 61.43 52576.61 88888.00 2007-12-28 10:18:17.903 362 18226.99 61.35 52576.66 88888.00 2007-12-28 10:18:18.403 362 18227.01 61.33 52576.67 88888.00 2007-12-28 10:18:18.903 362 18226.85 61.36 52576.67 88888.00 2007-12-28 10:18:19.403 362 18226.83 61.42 52576.72 88888.00 2007-12-28 10:18:19.903 362 18226.87 61.45 52576.73 88888.00 2007-12-28 10:18:20.403 362 18227.01 61.49 52576.69 88888.00 2007-12-28 10:18:20.903 362 18227.01 61.52 52576.67 88888.00 2007-12-28 10:18:21.403 362 18226.91 61.53 52576.59 88888.00 2007-12-28 10:18:21.903 362 18226.96 61.50 52576.57 88888.00 2007-12-28 10:18:22.403 362 18227.15 61.56 52576.57 88888.00 2007-12-28 10:18:22.903 362 18227.22 61.56 52576.62 88888.00 2007-12-28 10:18:23.403 362 18227.19 61.51 52576.59 88888.00 2007-12-28 10:18:23.903 362 18227.28 61.53 52576.61 88888.00 2007-12-28 10:18:24.403 362 18227.27 61.51 52576.71 88888.00 2007-12-28 10:18:24.903 362 18227.20 61.49 52576.71 88888.00 2007-12-28 10:18:25.403 362 18227.25 61.50 52576.70 88888.00 2007-12-28 10:18:25.903 362 18227.36 61.49 52576.68 88888.00 2007-12-28 10:18:26.403 362 18227.38 61.44 52576.53 88888.00 2007-12-28 10:18:26.903 362 18227.37 61.49 52576.59 88888.00 2007-12-28 10:18:27.403 362 18227.45 61.51 52576.62 88888.00 2007-12-28 10:18:27.903 362 18227.54 61.51 52576.65 88888.00 2007-12-28 10:18:28.403 362 18227.48 61.42 52576.59 88888.00 2007-12-28 10:18:28.903 362 18227.53 61.52 52576.63 88888.00 2007-12-28 10:18:29.403 362 18227.54 61.54 52576.69 88888.00 2007-12-28 10:18:29.903 362 18227.59 61.58 52576.71 88888.00 2007-12-28 10:18:30.403 362 18227.61 61.57 52576.68 88888.00 2007-12-28 10:18:30.903 362 18227.71 61.52 52576.58 88888.00 2007-12-28 10:18:31.403 362 18227.67 61.48 52576.51 88888.00 2007-12-28 10:18:31.903 362 18227.63 61.51 52576.56 88888.00 2007-12-28 10:18:32.403 362 18227.70 61.57 52576.55 88888.00 2007-12-28 10:18:32.903 362 18227.67 61.68 52576.48 88888.00 2007-12-28 10:18:33.403 362 18227.74 61.59 52576.45 88888.00 2007-12-28 10:18:33.903 362 18227.79 61.61 52576.40 88888.00 2007-12-28 10:18:34.403 362 18227.71 61.66 52576.40 88888.00 2007-12-28 10:18:34.903 362 18227.85 61.65 52576.48 88888.00 2007-12-28 10:18:35.403 362 18227.89 61.65 52576.42 88888.00 2007-12-28 10:18:35.903 362 18227.90 61.74 52576.39 88888.00 2007-12-28 10:18:36.403 362 18228.06 61.75 52576.45 88888.00 2007-12-28 10:18:36.903 362 18227.95 61.78 52576.47 88888.00 2007-12-28 10:18:37.403 362 18227.98 61.77 52576.46 88888.00 2007-12-28 10:18:37.903 362 18228.14 61.66 52576.57 88888.00 2007-12-28 10:18:38.403 362 18227.92 61.63 52576.56 88888.00 2007-12-28 10:18:38.903 362 18227.89 61.58 52576.51 88888.00 2007-12-28 10:18:39.403 362 18227.98 61.54 52576.43 88888.00 2007-12-28 10:18:39.903 362 18228.03 61.57 52576.38 88888.00 2007-12-28 10:18:40.403 362 18228.06 61.56 52576.36 88888.00 2007-12-28 10:18:40.903 362 18228.14 61.61 52576.26 88888.00 2007-12-28 10:18:41.403 362 18228.13 61.64 52576.22 88888.00 2007-12-28 10:18:41.903 362 18228.06 61.58 52576.21 88888.00 2007-12-28 10:18:42.403 362 18228.01 61.51 52576.24 88888.00 2007-12-28 10:18:42.903 362 18228.07 61.51 52576.11 88888.00 2007-12-28 10:18:43.403 362 18228.24 61.49 52576.15 88888.00 2007-12-28 10:18:43.903 362 18228.25 61.42 52576.19 88888.00 2007-12-28 10:18:44.403 362 18228.22 61.55 52576.13 88888.00 2007-12-28 10:18:44.903 362 18228.34 61.62 52576.15 88888.00 2007-12-28 10:18:45.403 362 18228.22 61.61 52576.27 88888.00 2007-12-28 10:18:45.903 362 18228.10 61.44 52576.32 88888.00 2007-12-28 10:18:46.403 362 18228.04 61.33 52576.30 88888.00 2007-12-28 10:18:46.903 362 18228.24 61.31 52576.31 88888.00 2007-12-28 10:18:47.403 362 18228.31 61.38 52576.32 88888.00 2007-12-28 10:18:47.903 362 18228.26 61.37 52576.27 88888.00 2007-12-28 10:18:48.403 362 18228.32 61.39 52576.34 88888.00 2007-12-28 10:18:48.903 362 18228.28 61.36 52576.37 88888.00 2007-12-28 10:18:49.403 362 18228.30 61.38 52576.36 88888.00 2007-12-28 10:18:49.903 362 18228.25 61.39 52576.48 88888.00 2007-12-28 10:18:50.403 362 18228.26 61.40 52576.44 88888.00 2007-12-28 10:18:50.903 362 18228.42 61.42 52576.38 88888.00 2007-12-28 10:18:51.403 362 18228.40 61.42 52576.36 88888.00 2007-12-28 10:18:51.903 362 18228.35 61.39 52576.37 88888.00 2007-12-28 10:18:52.403 362 18228.39 61.33 52576.36 88888.00 2007-12-28 10:18:52.903 362 18228.39 61.23 52576.22 88888.00 2007-12-28 10:18:53.403 362 18228.45 61.23 52576.22 88888.00 2007-12-28 10:18:53.903 362 18228.45 61.19 52576.23 88888.00 2007-12-28 10:18:54.403 362 18228.39 61.19 52576.35 88888.00 2007-12-28 10:18:54.903 362 18228.25 61.19 52576.39 88888.00 2007-12-28 10:18:55.403 362 18228.20 61.16 52576.47 88888.00 2007-12-28 10:18:55.903 362 18228.24 61.15 52576.38 88888.00 2007-12-28 10:18:56.403 362 18228.35 61.11 52576.31 88888.00 2007-12-28 10:18:56.903 362 18228.25 61.09 52576.33 88888.00 2007-12-28 10:18:57.403 362 18228.25 61.10 52576.28 88888.00 2007-12-28 10:18:57.903 362 18228.17 61.13 52576.34 88888.00 2007-12-28 10:18:58.403 362 18228.12 61.15 52576.37 88888.00 2007-12-28 10:18:58.903 362 18228.15 61.13 52576.45 88888.00 2007-12-28 10:18:59.403 362 18228.03 61.12 52576.42 88888.00 2007-12-28 10:18:59.903 362 18228.24 61.04 52576.36 88888.00 2007-12-28 10:19:00.403 362 18228.20 61.05 52576.39 88888.00 2007-12-28 10:19:00.903 362 18228.02 61.08 52576.56 88888.00 2007-12-28 10:19:01.403 362 18228.01 61.09 52576.38 88888.00 2007-12-28 10:19:01.903 362 18228.01 61.04 52576.31 88888.00 2007-12-28 10:19:02.403 362 18228.08 60.99 52576.27 88888.00 2007-12-28 10:19:02.903 362 18228.00 60.98 52576.33 88888.00 2007-12-28 10:19:03.403 362 18227.93 60.87 52576.43 88888.00 2007-12-28 10:19:03.903 362 18227.98 60.80 52576.45 88888.00 2007-12-28 10:19:04.403 362 18227.93 60.85 52576.45 88888.00 2007-12-28 10:19:04.903 362 18227.92 60.86 52576.44 88888.00 2007-12-28 10:19:05.403 362 18227.85 60.86 52576.38 88888.00 2007-12-28 10:19:05.903 362 18227.81 60.83 52576.37 88888.00 2007-12-28 10:19:06.403 362 18227.66 60.86 52576.39 88888.00 2007-12-28 10:19:06.903 362 18227.59 60.87 52576.31 88888.00 2007-12-28 10:19:07.403 362 18227.67 60.87 52576.44 88888.00 2007-12-28 10:19:07.903 362 18227.74 60.83 52576.46 88888.00 2007-12-28 10:19:08.403 362 18227.76 60.84 52576.50 88888.00 2007-12-28 10:19:08.903 362 18227.67 60.86 52576.54 88888.00 2007-12-28 10:19:09.403 362 18227.71 60.90 52576.43 88888.00 2007-12-28 10:19:09.903 362 18227.64 60.88 52576.32 88888.00 2007-12-28 10:19:10.403 362 18227.48 60.90 52576.43 88888.00 2007-12-28 10:19:10.903 362 18227.44 60.92 52576.42 88888.00 2007-12-28 10:19:11.403 362 18227.42 60.86 52576.32 88888.00 2007-12-28 10:19:11.903 362 18227.36 60.86 52576.42 88888.00 2007-12-28 10:19:12.403 362 18227.28 60.89 52576.39 88888.00 2007-12-28 10:19:12.903 362 18227.45 60.91 52576.42 88888.00 2007-12-28 10:19:13.403 362 18227.44 60.97 52576.42 88888.00 2007-12-28 10:19:13.903 362 18227.42 61.02 52576.55 88888.00 2007-12-28 10:19:14.403 362 18227.32 61.03 52576.49 88888.00 2007-12-28 10:19:14.903 362 18227.27 61.06 52576.56 88888.00 2007-12-28 10:19:15.403 362 18227.23 61.07 52576.58 88888.00 2007-12-28 10:19:15.903 362 18227.07 61.03 52576.66 88888.00 2007-12-28 10:19:16.403 362 18227.02 60.99 52576.63 88888.00 2007-12-28 10:19:16.903 362 18227.15 60.98 52576.60 88888.00 2007-12-28 10:19:17.403 362 18227.28 60.97 52576.74 88888.00 2007-12-28 10:19:17.903 362 18227.23 61.01 52576.77 88888.00 2007-12-28 10:19:18.403 362 18227.20 61.04 52576.71 88888.00 2007-12-28 10:19:18.903 362 18227.23 61.02 52576.82 88888.00 2007-12-28 10:19:19.403 362 18227.21 61.11 52576.83 88888.00 2007-12-28 10:19:19.903 362 18227.26 61.14 52576.70 88888.00 2007-12-28 10:19:20.403 362 18227.19 61.17 52576.70 88888.00 2007-12-28 10:19:20.903 362 18227.04 61.20 52576.76 88888.00 2007-12-28 10:19:21.403 362 18226.96 61.18 52576.73 88888.00 2007-12-28 10:19:21.903 362 18226.88 61.14 52576.73 88888.00 2007-12-28 10:19:22.403 362 18226.78 61.12 52576.70 88888.00 2007-12-28 10:19:22.903 362 18226.76 61.17 52576.71 88888.00 2007-12-28 10:19:23.403 362 18226.76 61.29 52576.68 88888.00 2007-12-28 10:19:23.903 362 18226.82 61.31 52576.68 88888.00 2007-12-28 10:19:24.403 362 18226.81 61.30 52576.78 88888.00 2007-12-28 10:19:24.903 362 18226.93 61.28 52576.77 88888.00 2007-12-28 10:19:25.403 362 18226.76 61.25 52576.80 88888.00 2007-12-28 10:19:25.903 362 18226.82 61.28 52576.89 88888.00 2007-12-28 10:19:26.403 362 18226.78 61.21 52576.81 88888.00 2007-12-28 10:19:26.903 362 18226.99 61.19 52576.57 88888.00 2007-12-28 10:19:27.403 362 18226.99 61.21 52576.65 88888.00 2007-12-28 10:19:27.903 362 18226.91 61.24 52576.82 88888.00 2007-12-28 10:19:28.403 362 18226.87 61.22 52576.73 88888.00 2007-12-28 10:19:28.903 362 18226.83 61.25 52576.78 88888.00 2007-12-28 10:19:29.403 362 18226.84 61.31 52576.79 88888.00 2007-12-28 10:19:29.903 362 18226.80 61.33 52576.84 88888.00 2007-12-28 10:19:30.403 362 18226.71 61.38 52576.85 88888.00 2007-12-28 10:19:30.903 362 18226.82 61.39 52576.76 88888.00 2007-12-28 10:19:31.403 362 18226.94 61.36 52576.76 88888.00 2007-12-28 10:19:31.903 362 18226.94 61.40 52576.88 88888.00 2007-12-28 10:19:32.403 362 18227.01 61.40 52576.80 88888.00 2007-12-28 10:19:32.903 362 18227.11 61.36 52576.82 88888.00 2007-12-28 10:19:33.403 362 18227.15 61.37 52576.88 88888.00 2007-12-28 10:19:33.903 362 18227.10 61.45 52577.08 88888.00 2007-12-28 10:19:34.403 362 18227.10 61.47 52577.14 88888.00 2007-12-28 10:19:34.903 362 18227.04 61.40 52576.85 88888.00 2007-12-28 10:19:35.403 362 18227.10 61.34 52576.73 88888.00 2007-12-28 10:19:35.903 362 18227.10 61.34 52576.77 88888.00 2007-12-28 10:19:36.403 362 18227.11 61.34 52576.96 88888.00 2007-12-28 10:19:36.903 362 18227.12 61.35 52576.93 88888.00 2007-12-28 10:19:37.403 362 18227.15 61.41 52576.84 88888.00 2007-12-28 10:19:37.903 362 18227.24 61.44 52576.78 88888.00 2007-12-28 10:19:38.403 362 18227.25 61.39 52576.82 88888.00 2007-12-28 10:19:38.903 362 18227.28 61.36 52576.83 88888.00 2007-12-28 10:19:39.403 362 18227.21 61.36 52576.63 88888.00 2007-12-28 10:19:39.903 362 18227.14 61.35 52576.68 88888.00 2007-12-28 10:19:40.403 362 18227.26 61.40 52576.72 88888.00 2007-12-28 10:19:40.903 362 18227.28 61.45 52576.65 88888.00 2007-12-28 10:19:41.403 362 18227.28 61.44 52576.56 88888.00 2007-12-28 10:19:41.903 362 18227.32 61.41 52576.57 88888.00 2007-12-28 10:19:42.403 362 18227.32 61.42 52576.70 88888.00 2007-12-28 10:19:42.903 362 18227.27 61.48 52576.69 88888.00 2007-12-28 10:19:43.403 362 18227.27 61.54 52576.77 88888.00 2007-12-28 10:19:43.903 362 18227.42 61.52 52576.82 88888.00 2007-12-28 10:19:44.403 362 18227.41 61.42 52576.74 88888.00 2007-12-28 10:19:44.903 362 18227.43 61.36 52576.66 88888.00 2007-12-28 10:19:45.403 362 18227.58 61.42 52576.50 88888.00 2007-12-28 10:19:45.903 362 18227.63 61.38 52576.48 88888.00 2007-12-28 10:19:46.403 362 18227.55 61.34 52576.56 88888.00 2007-12-28 10:19:46.903 362 18227.50 61.40 52576.61 88888.00 2007-12-28 10:19:47.403 362 18227.63 61.44 52576.68 88888.00 2007-12-28 10:19:47.903 362 18227.70 61.41 52576.65 88888.00 2007-12-28 10:19:48.403 362 18227.65 61.42 52576.63 88888.00 2007-12-28 10:19:48.903 362 18227.69 61.43 52576.73 88888.00 2007-12-28 10:19:49.403 362 18227.89 61.46 52576.78 88888.00 2007-12-28 10:19:49.903 362 18227.83 61.41 52576.89 88888.00 2007-12-28 10:19:50.403 362 18227.74 61.37 52576.81 88888.00 2007-12-28 10:19:50.903 362 18227.71 61.35 52576.84 88888.00 2007-12-28 10:19:51.403 362 18227.70 61.33 52576.93 88888.00 2007-12-28 10:19:51.903 362 18227.69 61.34 52576.85 88888.00 2007-12-28 10:19:52.403 362 18227.67 61.34 52576.86 88888.00 2007-12-28 10:19:52.903 362 18227.56 61.32 52576.84 88888.00 2007-12-28 10:19:53.403 362 18227.64 61.37 52576.82 88888.00 2007-12-28 10:19:53.903 362 18227.76 61.39 52576.69 88888.00 2007-12-28 10:19:54.403 362 18227.72 61.36 52576.70 88888.00 2007-12-28 10:19:54.903 362 18227.76 61.30 52576.81 88888.00 2007-12-28 10:19:55.403 362 18227.85 61.30 52576.89 88888.00 2007-12-28 10:19:55.903 362 18227.87 61.26 52576.95 88888.00 2007-12-28 10:19:56.403 362 18227.93 61.24 52576.97 88888.00 2007-12-28 10:19:56.903 362 18227.85 61.26 52576.89 88888.00 2007-12-28 10:19:57.403 362 18227.79 61.30 52576.88 88888.00 2007-12-28 10:19:57.903 362 18227.80 61.32 52576.73 88888.00 2007-12-28 10:19:58.403 362 18227.88 61.38 52576.66 88888.00 2007-12-28 10:19:58.903 362 18227.80 61.36 52576.77 88888.00 2007-12-28 10:19:59.403 362 18227.78 61.37 52576.84 88888.00 2007-12-28 10:19:59.903 362 18227.89 61.34 52576.93 88888.00 2007-12-28 10:20:00.403 362 18227.88 61.30 52577.03 88888.00 2007-12-28 10:20:00.903 362 18228.13 61.25 52577.04 88888.00 2007-12-28 10:20:01.403 362 18227.79 61.25 52576.96 88888.00 2007-12-28 10:20:01.903 362 18227.77 61.23 52577.02 88888.00 2007-12-28 10:20:02.403 362 18227.91 61.29 52576.93 88888.00 2007-12-28 10:20:02.903 362 18227.86 61.34 52576.80 88888.00 2007-12-28 10:20:03.403 362 18227.74 61.39 52576.73 88888.00 2007-12-28 10:20:03.903 362 18227.65 61.46 52576.83 88888.00 2007-12-28 10:20:04.403 362 18227.74 61.41 52576.83 88888.00 2007-12-28 10:20:04.903 362 18227.82 61.33 52576.77 88888.00 2007-12-28 10:20:05.403 362 18227.80 61.23 52576.85 88888.00 2007-12-28 10:20:05.903 362 18227.89 61.21 52576.92 88888.00 2007-12-28 10:20:06.403 362 18227.85 61.20 52576.89 88888.00 2007-12-28 10:20:06.903 362 18227.82 61.24 52577.02 88888.00 2007-12-28 10:20:07.403 362 18227.87 61.32 52577.14 88888.00 2007-12-28 10:20:07.903 362 18227.83 61.29 52577.04 88888.00 2007-12-28 10:20:08.403 362 18227.85 61.26 52576.94 88888.00 2007-12-28 10:20:08.903 362 18227.71 61.26 52576.93 88888.00 2007-12-28 10:20:09.403 362 18227.66 61.26 52576.90 88888.00 2007-12-28 10:20:09.903 362 18227.63 61.24 52576.86 88888.00 2007-12-28 10:20:10.403 362 18227.66 61.21 52576.92 88888.00 2007-12-28 10:20:10.903 362 18227.74 61.25 52577.18 88888.00 2007-12-28 10:20:11.403 362 18227.80 61.30 52577.20 88888.00 2007-12-28 10:20:11.903 362 18227.67 61.28 52577.15 88888.00 2007-12-28 10:20:12.403 362 18227.58 61.30 52577.17 88888.00 2007-12-28 10:20:12.903 362 18227.54 61.35 52577.05 88888.00 2007-12-28 10:20:13.403 362 18227.49 61.30 52576.93 88888.00 2007-12-28 10:20:13.903 362 18227.37 61.29 52577.05 88888.00 2007-12-28 10:20:14.403 362 18227.28 61.24 52577.00 88888.00 2007-12-28 10:20:14.903 362 18227.35 61.35 52576.92 88888.00 2007-12-28 10:20:15.403 362 18227.31 61.40 52576.80 88888.00 2007-12-28 10:20:15.903 362 18227.34 61.38 52576.66 88888.00 2007-12-28 10:20:16.403 362 18227.34 61.39 52576.61 88888.00 2007-12-28 10:20:16.903 362 18227.24 61.46 52576.77 88888.00 2007-12-28 10:20:17.403 362 18227.23 61.51 52576.81 88888.00 2007-12-28 10:20:17.903 362 18227.19 61.54 52576.81 88888.00 2007-12-28 10:20:18.403 362 18227.16 61.57 52576.95 88888.00 2007-12-28 10:20:18.903 362 18227.10 61.55 52577.03 88888.00 2007-12-28 10:20:19.403 362 18227.09 61.56 52577.15 88888.00 2007-12-28 10:20:19.903 362 18227.10 61.56 52577.15 88888.00 2007-12-28 10:20:20.403 362 18227.05 61.54 52576.94 88888.00 2007-12-28 10:20:20.903 362 18227.10 61.52 52576.82 88888.00 2007-12-28 10:20:21.403 362 18226.96 61.57 52576.97 88888.00 2007-12-28 10:20:21.903 362 18226.78 61.68 52576.98 88888.00 2007-12-28 10:20:22.403 362 18226.77 61.65 52577.05 88888.00 2007-12-28 10:20:22.903 362 18226.81 61.67 52577.15 88888.00 2007-12-28 10:20:23.403 362 18226.92 61.71 52577.04 88888.00 2007-12-28 10:20:23.903 362 18226.90 61.80 52576.98 88888.00 2007-12-28 10:20:24.403 362 18226.93 61.89 52576.92 88888.00 2007-12-28 10:20:24.903 362 18227.12 61.72 52576.89 88888.00 2007-12-28 10:20:25.403 362 18227.11 61.64 52576.94 88888.00 2007-12-28 10:20:25.903 362 18227.01 61.66 52576.97 88888.00 2007-12-28 10:20:26.403 362 18227.01 61.62 52577.02 88888.00 2007-12-28 10:20:26.903 362 18226.99 61.64 52577.06 88888.00 2007-12-28 10:20:27.403 362 18226.93 61.65 52577.04 88888.00 2007-12-28 10:20:27.903 362 18226.80 61.67 52576.95 88888.00 2007-12-28 10:20:28.403 362 18226.82 61.74 52576.94 88888.00 2007-12-28 10:20:28.903 362 18226.92 61.71 52577.00 88888.00 2007-12-28 10:20:29.403 362 18227.03 61.73 52576.95 88888.00 2007-12-28 10:20:29.903 362 18227.13 61.73 52576.94 88888.00 2007-12-28 10:20:30.403 362 18227.16 61.72 52576.83 88888.00 2007-12-28 10:20:30.903 362 18227.11 61.78 52576.83 88888.00 2007-12-28 10:20:31.403 362 18227.15 61.83 52576.94 88888.00 2007-12-28 10:20:31.903 362 18227.16 61.82 52576.95 88888.00 2007-12-28 10:20:32.403 362 18227.14 61.70 52576.83 88888.00 2007-12-28 10:20:32.903 362 18227.22 61.70 52576.55 88888.00 2007-12-28 10:20:33.403 362 18227.19 61.75 52576.56 88888.00 2007-12-28 10:20:33.903 362 18227.20 61.77 52576.68 88888.00 2007-12-28 10:20:34.403 362 18227.31 61.80 52576.67 88888.00 2007-12-28 10:20:34.903 362 18227.26 61.79 52576.70 88888.00 2007-12-28 10:20:35.403 362 18227.32 61.85 52576.63 88888.00 2007-12-28 10:20:35.903 362 18227.38 61.86 52576.55 88888.00 2007-12-28 10:20:36.403 362 18227.37 61.86 52576.61 88888.00 2007-12-28 10:20:36.903 362 18227.38 61.76 52576.76 88888.00 2007-12-28 10:20:37.403 362 18227.43 61.70 52576.71 88888.00 2007-12-28 10:20:37.903 362 18227.55 61.74 52576.68 88888.00 2007-12-28 10:20:38.403 362 18227.57 61.76 52576.68 88888.00 2007-12-28 10:20:38.903 362 18227.68 61.78 52576.65 88888.00 2007-12-28 10:20:39.403 362 18227.67 61.79 52576.68 88888.00 2007-12-28 10:20:39.903 362 18227.66 61.80 52576.80 88888.00 2007-12-28 10:20:40.403 362 18227.69 61.83 52576.78 88888.00 2007-12-28 10:20:40.903 362 18227.79 61.79 52576.70 88888.00 2007-12-28 10:20:41.403 362 18227.76 61.80 52576.78 88888.00 2007-12-28 10:20:41.903 362 18227.79 61.81 52576.69 88888.00 2007-12-28 10:20:42.403 362 18227.87 61.79 52576.70 88888.00 2007-12-28 10:20:42.903 362 18227.89 61.72 52576.72 88888.00 2007-12-28 10:20:43.403 362 18227.91 61.74 52576.72 88888.00 2007-12-28 10:20:43.903 362 18227.87 61.69 52576.70 88888.00 2007-12-28 10:20:44.403 362 18227.77 61.72 52576.84 88888.00 2007-12-28 10:20:44.903 362 18227.71 61.81 52576.94 88888.00 2007-12-28 10:20:45.403 362 18227.77 61.76 52576.80 88888.00 2007-12-28 10:20:45.903 362 18227.91 61.70 52576.78 88888.00 2007-12-28 10:20:46.403 362 18227.93 61.70 52576.86 88888.00 2007-12-28 10:20:46.903 362 18227.98 61.72 52576.96 88888.00 2007-12-28 10:20:47.403 362 18227.89 61.69 52576.93 88888.00 2007-12-28 10:20:47.903 362 18227.85 61.70 52576.76 88888.00 2007-12-28 10:20:48.403 362 18227.82 61.69 52576.74 88888.00 2007-12-28 10:20:48.903 362 18227.81 61.70 52576.74 88888.00 2007-12-28 10:20:49.403 362 18227.69 61.72 52576.83 88888.00 2007-12-28 10:20:49.903 362 18227.86 61.77 52576.81 88888.00 2007-12-28 10:20:50.403 362 18227.82 61.75 52576.77 88888.00 2007-12-28 10:20:50.903 362 18227.67 61.77 52576.76 88888.00 2007-12-28 10:20:51.403 362 18227.67 61.80 52576.86 88888.00 2007-12-28 10:20:51.903 362 18227.80 61.75 52576.73 88888.00 2007-12-28 10:20:52.403 362 18227.77 61.74 52576.69 88888.00 2007-12-28 10:20:52.903 362 18227.69 61.79 52576.79 88888.00 2007-12-28 10:20:53.403 362 18227.78 61.80 52576.74 88888.00 2007-12-28 10:20:53.903 362 18227.67 61.79 52576.81 88888.00 2007-12-28 10:20:54.403 362 18227.63 61.80 52576.77 88888.00 2007-12-28 10:20:54.903 362 18227.59 61.89 52576.74 88888.00 2007-12-28 10:20:55.403 362 18227.60 61.96 52576.82 88888.00 2007-12-28 10:20:55.903 362 18227.31 61.85 52576.85 88888.00 2007-12-28 10:20:56.403 362 18227.24 61.82 52576.85 88888.00 2007-12-28 10:20:56.903 362 18227.19 61.84 52576.77 88888.00 2007-12-28 10:20:57.403 362 18227.25 61.81 52576.74 88888.00 2007-12-28 10:20:57.903 362 18227.26 61.84 52576.70 88888.00 2007-12-28 10:20:58.403 362 18227.36 61.86 52576.70 88888.00 2007-12-28 10:20:58.903 362 18227.39 61.89 52576.69 88888.00 2007-12-28 10:20:59.403 362 18227.39 61.85 52576.67 88888.00 2007-12-28 10:20:59.903 362 18227.37 61.88 52576.68 88888.00 2007-12-28 10:21:00.403 362 18227.31 61.87 52576.71 88888.00 2007-12-28 10:21:00.903 362 18227.35 61.91 52576.71 88888.00 2007-12-28 10:21:01.403 362 18227.35 61.88 52576.68 88888.00 2007-12-28 10:21:01.903 362 18227.24 61.82 52576.78 88888.00 2007-12-28 10:21:02.403 362 18227.26 61.92 52576.72 88888.00 2007-12-28 10:21:02.903 362 18227.26 61.92 52576.67 88888.00 2007-12-28 10:21:03.403 362 18227.30 61.86 52576.68 88888.00 2007-12-28 10:21:03.903 362 18227.22 61.87 52576.76 88888.00 2007-12-28 10:21:04.403 362 18227.25 61.89 52576.86 88888.00 2007-12-28 10:21:04.903 362 18227.28 61.87 52576.91 88888.00 2007-12-28 10:21:05.403 362 18227.27 61.79 52576.79 88888.00 2007-12-28 10:21:05.903 362 18227.11 61.82 52576.79 88888.00 2007-12-28 10:21:06.403 362 18227.15 61.87 52576.73 88888.00 2007-12-28 10:21:06.903 362 18227.23 61.85 52576.70 88888.00 2007-12-28 10:21:07.403 362 18227.22 61.73 52576.71 88888.00 2007-12-28 10:21:07.903 362 18227.14 61.76 52576.72 88888.00 2007-12-28 10:21:08.403 362 18227.33 61.79 52576.81 88888.00 2007-12-28 10:21:08.903 362 18227.41 61.78 52576.88 88888.00 2007-12-28 10:21:09.403 362 18227.27 61.75 52576.93 88888.00 2007-12-28 10:21:09.903 362 18227.19 61.72 52576.94 88888.00 2007-12-28 10:21:10.403 362 18227.15 61.83 52576.83 88888.00 2007-12-28 10:21:10.903 362 18227.19 61.85 52576.80 88888.00 2007-12-28 10:21:11.403 362 18227.30 61.79 52576.81 88888.00 2007-12-28 10:21:11.903 362 18227.32 61.77 52576.74 88888.00 2007-12-28 10:21:12.403 362 18227.23 61.84 52576.81 88888.00 2007-12-28 10:21:12.903 362 18227.16 61.78 52576.85 88888.00 2007-12-28 10:21:13.403 362 18227.00 61.81 52576.76 88888.00 2007-12-28 10:21:13.903 362 18226.91 61.86 52576.69 88888.00 2007-12-28 10:21:14.403 362 18227.10 61.83 52576.74 88888.00 2007-12-28 10:21:14.903 362 18227.11 61.74 52576.70 88888.00 2007-12-28 10:21:15.403 362 18227.23 61.71 52576.71 88888.00 2007-12-28 10:21:15.903 362 18227.20 61.75 52576.70 88888.00 2007-12-28 10:21:16.403 362 18227.25 61.85 52576.59 88888.00 2007-12-28 10:21:16.903 362 18227.09 61.90 52576.65 88888.00 2007-12-28 10:21:17.403 362 18227.01 61.90 52576.71 88888.00 2007-12-28 10:21:17.903 362 18227.06 61.98 52576.83 88888.00 2007-12-28 10:21:18.403 362 18226.94 62.07 52576.76 88888.00 2007-12-28 10:21:18.903 362 18226.84 62.12 52576.67 88888.00 2007-12-28 10:21:19.403 362 18226.83 62.13 52576.68 88888.00 2007-12-28 10:21:19.903 362 18226.95 62.10 52576.76 88888.00 2007-12-28 10:21:20.403 362 18226.96 62.12 52576.77 88888.00 2007-12-28 10:21:20.903 362 18226.89 62.18 52576.94 88888.00 2007-12-28 10:21:21.403 362 18226.93 62.19 52577.11 88888.00 2007-12-28 10:21:21.903 362 18226.82 62.21 52577.21 88888.00 2007-12-28 10:21:22.403 362 18226.82 62.26 52577.30 88888.00 2007-12-28 10:21:22.903 362 18226.83 62.20 52577.02 88888.00 2007-12-28 10:21:23.403 362 18226.80 62.14 52577.02 88888.00 2007-12-28 10:21:23.903 362 18226.68 62.17 52577.03 88888.00 2007-12-28 10:21:24.403 362 18226.59 62.17 52577.03 88888.00 2007-12-28 10:21:24.903 362 18226.74 62.21 52577.08 88888.00 2007-12-28 10:21:25.403 362 18226.66 62.33 52577.02 88888.00 2007-12-28 10:21:25.903 362 18226.76 62.28 52577.04 88888.00 2007-12-28 10:21:26.403 362 18226.76 62.21 52577.11 88888.00 2007-12-28 10:21:26.903 362 18226.76 62.35 52577.08 88888.00 2007-12-28 10:21:27.403 362 18226.69 62.41 52577.15 88888.00 2007-12-28 10:21:27.903 362 18226.69 62.38 52577.08 88888.00 2007-12-28 10:21:28.403 362 18226.72 62.35 52576.97 88888.00 2007-12-28 10:21:28.903 362 18226.77 62.26 52576.94 88888.00 2007-12-28 10:21:29.403 362 18226.81 62.26 52576.93 88888.00 2007-12-28 10:21:29.903 362 18226.83 62.28 52576.95 88888.00 2007-12-28 10:21:30.403 362 18226.77 62.33 52577.09 88888.00 2007-12-28 10:21:30.903 362 18226.76 62.40 52577.13 88888.00 2007-12-28 10:21:31.403 362 18226.89 62.45 52577.06 88888.00 2007-12-28 10:21:31.903 362 18226.93 62.44 52577.06 88888.00 2007-12-28 10:21:32.403 362 18226.79 62.51 52577.07 88888.00 2007-12-28 10:21:32.903 362 18226.74 62.52 52576.97 88888.00 2007-12-28 10:21:33.403 362 18226.80 62.55 52577.01 88888.00 2007-12-28 10:21:33.903 362 18226.91 62.63 52577.16 88888.00 2007-12-28 10:21:34.403 362 18226.93 62.65 52577.17 88888.00 2007-12-28 10:21:34.903 362 18227.02 62.58 52577.15 88888.00 2007-12-28 10:21:35.403 362 18227.13 62.50 52577.12 88888.00 2007-12-28 10:21:35.903 362 18227.12 62.54 52577.12 88888.00 2007-12-28 10:21:36.403 362 18227.05 62.57 52576.91 88888.00 2007-12-28 10:21:36.903 362 18227.00 62.42 52576.84 88888.00 2007-12-28 10:21:37.403 362 18226.96 62.49 52576.91 88888.00 2007-12-28 10:21:37.903 362 18227.09 62.61 52576.74 88888.00 2007-12-28 10:21:38.403 362 18227.14 62.59 52576.90 88888.00 2007-12-28 10:21:38.903 362 18227.16 62.54 52577.03 88888.00 2007-12-28 10:21:39.403 362 18227.15 62.57 52577.15 88888.00 2007-12-28 10:21:39.903 362 18227.19 62.50 52576.95 88888.00 2007-12-28 10:21:40.403 362 18227.28 62.45 52576.86 88888.00 2007-12-28 10:21:40.903 362 18227.23 62.38 52576.80 88888.00 2007-12-28 10:21:41.403 362 18227.31 62.40 52576.70 88888.00 2007-12-28 10:21:41.903 362 18227.35 62.41 52576.70 88888.00 2007-12-28 10:21:42.403 362 18227.41 62.33 52576.69 88888.00 2007-12-28 10:21:42.903 362 18227.54 62.28 52576.88 88888.00 2007-12-28 10:21:43.403 362 18227.59 62.30 52576.85 88888.00 2007-12-28 10:21:43.903 362 18227.55 62.31 52576.79 88888.00 2007-12-28 10:21:44.403 362 18227.60 62.28 52576.76 88888.00 2007-12-28 10:21:44.903 362 18227.66 62.38 52576.68 88888.00 2007-12-28 10:21:45.403 362 18227.66 62.44 52576.49 88888.00 2007-12-28 10:21:45.903 362 18227.54 62.38 52576.38 88888.00 2007-12-28 10:21:46.403 362 18227.56 62.26 52576.43 88888.00 2007-12-28 10:21:46.903 362 18227.64 62.31 52576.46 88888.00 2007-12-28 10:21:47.403 362 18227.71 62.30 52576.51 88888.00 2007-12-28 10:21:47.903 362 18227.63 62.32 52576.51 88888.00 2007-12-28 10:21:48.403 362 18227.59 62.32 52576.59 88888.00 2007-12-28 10:21:48.903 362 18227.69 62.25 52576.67 88888.00 2007-12-28 10:21:49.403 362 18227.82 62.21 52576.59 88888.00 2007-12-28 10:21:49.903 362 18227.86 62.15 52576.47 88888.00 2007-12-28 10:21:50.403 362 18227.72 62.13 52576.46 88888.00 2007-12-28 10:21:50.903 362 18227.83 62.16 52576.57 88888.00 2007-12-28 10:21:51.403 362 18227.81 62.17 52576.46 88888.00 2007-12-28 10:21:51.903 362 18227.85 62.21 52576.35 88888.00 2007-12-28 10:21:52.403 362 18227.96 62.20 52576.38 88888.00 2007-12-28 10:21:52.903 362 18228.07 62.14 52576.42 88888.00 2007-12-28 10:21:53.403 362 18228.00 62.18 52576.30 88888.00 2007-12-28 10:21:53.903 362 18227.92 62.19 52576.46 88888.00 2007-12-28 10:21:54.403 362 18227.95 62.16 52576.51 88888.00 2007-12-28 10:21:54.903 362 18227.89 62.10 52576.42 88888.00 2007-12-28 10:21:55.403 362 18227.85 62.06 52576.48 88888.00 2007-12-28 10:21:55.903 362 18227.81 62.05 52576.45 88888.00 2007-12-28 10:21:56.403 362 18227.89 62.03 52576.33 88888.00 2007-12-28 10:21:56.903 362 18227.99 62.04 52576.36 88888.00 2007-12-28 10:21:57.403 362 18227.97 62.08 52576.32 88888.00 2007-12-28 10:21:57.903 362 18227.95 62.06 52576.30 88888.00 2007-12-28 10:21:58.403 362 18227.86 62.05 52576.33 88888.00 2007-12-28 10:21:58.903 362 18227.99 61.97 52576.33 88888.00 2007-12-28 10:21:59.403 362 18227.99 61.97 52576.39 88888.00 2007-12-28 10:21:59.903 362 18227.97 61.99 52576.50 88888.00 2007-12-28 10:22:00.403 362 18228.04 62.03 52576.51 88888.00 2007-12-28 10:22:00.903 362 18228.01 62.02 52576.66 88888.00 2007-12-28 10:22:01.403 362 18227.82 62.04 52576.66 88888.00 2007-12-28 10:22:01.903 362 18227.65 62.04 52576.45 88888.00 2007-12-28 10:22:02.403 362 18227.48 62.04 52576.42 88888.00 2007-12-28 10:22:02.903 362 18227.65 61.98 52576.42 88888.00 2007-12-28 10:22:03.403 362 18227.83 61.94 52576.51 88888.00 2007-12-28 10:22:03.903 362 18227.81 61.91 52576.53 88888.00 2007-12-28 10:22:04.403 362 18227.66 61.90 52576.53 88888.00 2007-12-28 10:22:04.903 362 18227.68 61.94 52576.46 88888.00 2007-12-28 10:22:05.403 362 18227.79 61.97 52576.47 88888.00 2007-12-28 10:22:05.903 362 18227.75 62.06 52576.61 88888.00 2007-12-28 10:22:06.403 362 18227.72 61.99 52576.59 88888.00 2007-12-28 10:22:06.903 362 18227.66 61.94 52576.62 88888.00 2007-12-28 10:22:07.403 362 18227.57 61.92 52576.57 88888.00 2007-12-28 10:22:07.903 362 18227.55 61.96 52576.56 88888.00 2007-12-28 10:22:08.403 362 18227.66 62.00 52576.61 88888.00 2007-12-28 10:22:08.903 362 18227.43 62.01 52576.61 88888.00 2007-12-28 10:22:09.403 362 18227.52 62.04 52576.65 88888.00 2007-12-28 10:22:09.903 362 18227.50 61.95 52576.79 88888.00 2007-12-28 10:22:10.403 362 18227.58 61.89 52576.86 88888.00 2007-12-28 10:22:10.903 362 18227.57 61.92 52576.79 88888.00 2007-12-28 10:22:11.403 362 18227.50 61.89 52576.72 88888.00 2007-12-28 10:22:11.903 362 18227.44 61.94 52576.77 88888.00 2007-12-28 10:22:12.403 362 18227.41 62.00 52576.96 88888.00 2007-12-28 10:22:12.903 362 18227.38 62.09 52577.09 88888.00 2007-12-28 10:22:13.403 362 18227.37 62.08 52577.12 88888.00 2007-12-28 10:22:13.903 362 18227.36 62.07 52577.04 88888.00 2007-12-28 10:22:14.403 362 18227.28 62.04 52576.95 88888.00 2007-12-28 10:22:14.903 362 18227.23 62.04 52577.05 88888.00 2007-12-28 10:22:15.403 362 18227.19 62.04 52577.06 88888.00 2007-12-28 10:22:15.903 362 18227.16 62.00 52576.97 88888.00 2007-12-28 10:22:16.403 362 18227.09 62.00 52577.00 88888.00 2007-12-28 10:22:16.903 362 18227.05 62.10 52577.05 88888.00 2007-12-28 10:22:17.403 362 18227.04 62.17 52577.21 88888.00 2007-12-28 10:22:17.903 362 18227.01 62.16 52577.20 88888.00 2007-12-28 10:22:18.403 362 18226.93 62.17 52577.15 88888.00 2007-12-28 10:22:18.903 362 18226.94 62.18 52577.24 88888.00 2007-12-28 10:22:19.403 362 18226.96 62.23 52577.21 88888.00 2007-12-28 10:22:19.903 362 18227.13 62.23 52577.18 88888.00 2007-12-28 10:22:20.403 362 18227.06 62.23 52577.17 88888.00 2007-12-28 10:22:20.903 362 18227.00 62.25 52577.16 88888.00 2007-12-28 10:22:21.403 362 18227.01 62.20 52577.08 88888.00 2007-12-28 10:22:21.903 362 18226.95 62.18 52576.95 88888.00 2007-12-28 10:22:22.403 362 18226.98 62.12 52576.93 88888.00 2007-12-28 10:22:22.903 362 18227.02 62.12 52576.95 88888.00 2007-12-28 10:22:23.403 362 18226.99 62.13 52576.95 88888.00 2007-12-28 10:22:23.903 362 18227.07 62.18 52576.97 88888.00 2007-12-28 10:22:24.403 362 18226.94 62.17 52576.98 88888.00 2007-12-28 10:22:24.903 362 18226.98 62.05 52576.88 88888.00 2007-12-28 10:22:25.403 362 18227.03 61.99 52576.89 88888.00 2007-12-28 10:22:25.903 362 18227.10 62.03 52576.88 88888.00 2007-12-28 10:22:26.403 362 18227.10 62.06 52576.86 88888.00 2007-12-28 10:22:26.903 362 18227.02 62.09 52576.73 88888.00 2007-12-28 10:22:27.403 362 18227.28 62.00 52576.86 88888.00 2007-12-28 10:22:27.903 362 18227.36 62.04 52576.94 88888.00 2007-12-28 10:22:28.403 362 18227.38 62.05 52576.92 88888.00 2007-12-28 10:22:28.903 362 18227.13 62.07 52576.91 88888.00 2007-12-28 10:22:29.403 362 18227.07 62.04 52576.78 88888.00 2007-12-28 10:22:29.903 362 18227.27 62.10 52576.73 88888.00 2007-12-28 10:22:30.403 362 18227.33 62.01 52576.83 88888.00 2007-12-28 10:22:30.903 362 18227.39 61.95 52576.78 88888.00 2007-12-28 10:22:31.403 362 18227.36 61.92 52576.71 88888.00 2007-12-28 10:22:31.903 362 18227.46 61.90 52576.68 88888.00 2007-12-28 10:22:32.403 362 18227.48 61.89 52576.73 88888.00 2007-12-28 10:22:32.903 362 18227.45 61.91 52576.73 88888.00 2007-12-28 10:22:33.403 362 18227.27 61.96 52576.68 88888.00 2007-12-28 10:22:33.903 362 18227.48 62.04 52576.74 88888.00 2007-12-28 10:22:34.403 362 18227.49 62.00 52576.68 88888.00 2007-12-28 10:22:34.903 362 18227.50 61.92 52576.66 88888.00 2007-12-28 10:22:35.403 362 18227.61 61.87 52576.80 88888.00 2007-12-28 10:22:35.903 362 18227.53 61.83 52576.84 88888.00 2007-12-28 10:22:36.403 362 18227.60 61.85 52576.80 88888.00 2007-12-28 10:22:36.903 362 18227.63 61.78 52576.61 88888.00 2007-12-28 10:22:37.403 362 18227.64 61.77 52576.48 88888.00 2007-12-28 10:22:37.903 362 18227.58 61.78 52576.53 88888.00 2007-12-28 10:22:38.403 362 18227.63 61.76 52576.46 88888.00 2007-12-28 10:22:38.903 362 18227.60 61.71 52576.45 88888.00 2007-12-28 10:22:39.403 362 18227.54 61.71 52576.30 88888.00 2007-12-28 10:22:39.903 362 18227.68 61.66 52576.24 88888.00 2007-12-28 10:22:40.403 362 18227.72 61.65 52576.23 88888.00 2007-12-28 10:22:40.903 362 18227.75 61.66 52576.34 88888.00 2007-12-28 10:22:41.403 362 18227.59 61.63 52576.49 88888.00 2007-12-28 10:22:41.903 362 18227.74 61.54 52576.72 88888.00 2007-12-28 10:22:42.403 362 18227.70 61.50 52576.68 88888.00 2007-12-28 10:22:42.903 362 18227.67 61.56 52576.45 88888.00 2007-12-28 10:22:43.403 362 18227.60 61.64 52576.42 88888.00 2007-12-28 10:22:43.903 362 18227.59 61.61 52576.51 88888.00 2007-12-28 10:22:44.403 362 18227.68 61.53 52576.39 88888.00 2007-12-28 10:22:44.903 362 18227.66 61.57 52576.53 88888.00 2007-12-28 10:22:45.403 362 18227.75 61.67 52576.62 88888.00 2007-12-28 10:22:45.903 362 18227.71 61.67 52576.69 88888.00 2007-12-28 10:22:46.403 362 18227.63 61.67 52576.68 88888.00 2007-12-28 10:22:46.903 362 18227.72 61.64 52576.72 88888.00 2007-12-28 10:22:47.403 362 18227.70 61.71 52576.77 88888.00 2007-12-28 10:22:47.903 362 18227.63 61.66 52576.85 88888.00 2007-12-28 10:22:48.403 362 18227.52 61.58 52576.86 88888.00 2007-12-28 10:22:48.903 362 18227.65 61.65 52576.95 88888.00 2007-12-28 10:22:49.403 362 18227.86 61.67 52577.06 88888.00 2007-12-28 10:22:49.903 362 18227.82 61.62 52577.05 88888.00 2007-12-28 10:22:50.403 362 18227.78 61.62 52577.03 88888.00 2007-12-28 10:22:50.903 362 18227.54 61.66 52576.88 88888.00 2007-12-28 10:22:51.403 362 18227.35 61.62 52576.83 88888.00 2007-12-28 10:22:51.903 362 18227.21 61.59 52576.93 88888.00 2007-12-28 10:22:52.403 362 18227.21 61.66 52577.08 88888.00 2007-12-28 10:22:52.903 362 18227.24 61.72 52577.07 88888.00 2007-12-28 10:22:53.403 362 18227.16 61.76 52576.90 88888.00 2007-12-28 10:22:53.903 362 18227.13 61.72 52576.96 88888.00 2007-12-28 10:22:54.403 362 18227.05 61.75 52577.09 88888.00 2007-12-28 10:22:54.903 362 18227.13 61.76 52576.92 88888.00 2007-12-28 10:22:55.403 362 18227.14 61.76 52576.65 88888.00 2007-12-28 10:22:55.903 362 18226.99 61.75 52576.67 88888.00 2007-12-28 10:22:56.403 362 18227.09 61.80 52576.83 88888.00 2007-12-28 10:22:56.903 362 18227.13 61.79 52576.77 88888.00 2007-12-28 10:22:57.403 362 18227.07 61.71 52576.72 88888.00 2007-12-28 10:22:57.903 362 18227.02 61.77 52576.67 88888.00 2007-12-28 10:22:58.403 362 18226.90 61.81 52576.76 88888.00 2007-12-28 10:22:58.903 362 18226.82 61.87 52576.94 88888.00 2007-12-28 10:22:59.403 362 18226.89 61.86 52577.01 88888.00 2007-12-28 10:22:59.903 362 18226.82 61.91 52577.05 88888.00 2007-12-28 10:23:00.403 362 18226.91 61.84 52577.08 88888.00 2007-12-28 10:23:00.903 362 18226.96 61.91 52577.05 88888.00 2007-12-28 10:23:01.403 362 18226.92 61.87 52576.88 88888.00 2007-12-28 10:23:01.903 362 18226.85 61.84 52576.74 88888.00 2007-12-28 10:23:02.403 362 18226.84 61.79 52576.83 88888.00 2007-12-28 10:23:02.903 362 18226.72 61.79 52576.93 88888.00 2007-12-28 10:23:03.403 362 18226.71 61.75 52576.91 88888.00 2007-12-28 10:23:03.903 362 18226.78 61.75 52576.93 88888.00 2007-12-28 10:23:04.403 362 18226.63 61.83 52576.95 88888.00 2007-12-28 10:23:04.903 362 18226.69 61.88 52576.91 88888.00 2007-12-28 10:23:05.403 362 18226.77 61.85 52576.84 88888.00 2007-12-28 10:23:05.903 362 18226.68 61.85 52577.00 88888.00 2007-12-28 10:23:06.403 362 18226.67 61.90 52577.02 88888.00 2007-12-28 10:23:06.903 362 18226.76 61.89 52577.01 88888.00 2007-12-28 10:23:07.403 362 18226.69 61.89 52576.85 88888.00 2007-12-28 10:23:07.903 362 18226.78 61.89 52576.70 88888.00 2007-12-28 10:23:08.403 362 18226.84 61.91 52576.67 88888.00 2007-12-28 10:23:08.903 362 18226.94 61.95 52576.62 88888.00 2007-12-28 10:23:09.403 362 18226.93 61.90 52576.70 88888.00 2007-12-28 10:23:09.903 362 18226.94 61.86 52576.81 88888.00 2007-12-28 10:23:10.403 362 18226.91 61.79 52576.89 88888.00 2007-12-28 10:23:10.903 362 18226.81 61.77 52576.95 88888.00 2007-12-28 10:23:11.403 362 18226.90 61.79 52576.97 88888.00 2007-12-28 10:23:11.903 362 18227.17 61.86 52576.91 88888.00 2007-12-28 10:23:12.403 362 18227.31 61.91 52576.91 88888.00 2007-12-28 10:23:12.903 362 18227.25 61.90 52576.90 88888.00 2007-12-28 10:23:13.403 362 18227.28 61.86 52576.86 88888.00 2007-12-28 10:23:13.903 362 18227.41 61.85 52576.89 88888.00 2007-12-28 10:23:14.403 362 18227.43 61.88 52576.89 88888.00 2007-12-28 10:23:14.903 362 18227.43 61.87 52576.92 88888.00 2007-12-28 10:23:15.403 362 18227.30 61.79 52576.90 88888.00 2007-12-28 10:23:15.903 362 18227.22 61.72 52576.92 88888.00 2007-12-28 10:23:16.403 362 18227.23 61.76 52576.94 88888.00 2007-12-28 10:23:16.903 362 18227.22 61.84 52576.82 88888.00 2007-12-28 10:23:17.403 362 18227.28 61.74 52576.82 88888.00 2007-12-28 10:23:17.903 362 18227.27 61.72 52576.73 88888.00 2007-12-28 10:23:18.403 362 18227.23 61.69 52576.77 88888.00 2007-12-28 10:23:18.903 362 18227.24 61.76 52576.73 88888.00 2007-12-28 10:23:19.403 362 18227.27 61.75 52576.70 88888.00 2007-12-28 10:23:19.903 362 18227.32 61.75 52576.71 88888.00 2007-12-28 10:23:20.403 362 18227.43 61.76 52576.74 88888.00 2007-12-28 10:23:20.903 362 18227.38 61.71 52576.93 88888.00 2007-12-28 10:23:21.403 362 18227.43 61.61 52576.85 88888.00 2007-12-28 10:23:21.903 362 18227.49 61.57 52576.85 88888.00 2007-12-28 10:23:22.403 362 18227.61 61.55 52576.89 88888.00 2007-12-28 10:23:22.903 362 18227.60 61.58 52576.92 88888.00 2007-12-28 10:23:23.403 362 18227.53 61.59 52576.91 88888.00 2007-12-28 10:23:23.903 362 18227.63 61.55 52576.85 88888.00 2007-12-28 10:23:24.403 362 18227.58 61.59 52576.96 88888.00 2007-12-28 10:23:24.903 362 18227.48 61.68 52577.15 88888.00 2007-12-28 10:23:25.403 362 18227.45 61.71 52577.12 88888.00 2007-12-28 10:23:25.903 362 18227.54 61.71 52577.07 88888.00 2007-12-28 10:23:26.403 362 18227.45 61.79 52577.05 88888.00 2007-12-28 10:23:26.903 362 18227.38 61.86 52577.07 88888.00 2007-12-28 10:23:27.403 362 18227.35 61.88 52577.09 88888.00 2007-12-28 10:23:27.903 362 18227.26 61.86 52577.01 88888.00 2007-12-28 10:23:28.403 362 18227.33 61.78 52577.07 88888.00 2007-12-28 10:23:28.903 362 18227.25 61.73 52577.02 88888.00 2007-12-28 10:23:29.403 362 18227.32 61.82 52577.14 88888.00 2007-12-28 10:23:29.903 362 18227.38 61.84 52577.20 88888.00 2007-12-28 10:23:30.403 362 18227.33 61.95 52577.07 88888.00 2007-12-28 10:23:30.903 362 18227.28 61.97 52577.02 88888.00 2007-12-28 10:23:31.403 362 18227.36 62.05 52577.12 88888.00 2007-12-28 10:23:31.903 362 18227.43 62.11 52577.25 88888.00 2007-12-28 10:23:32.403 362 18227.34 62.10 52577.13 88888.00 2007-12-28 10:23:32.903 362 18227.35 62.05 52577.08 88888.00 2007-12-28 10:23:33.403 362 18227.24 62.05 52577.24 88888.00 2007-12-28 10:23:33.903 362 18227.16 62.04 52577.15 88888.00 2007-12-28 10:23:34.403 362 18227.19 62.03 52577.42 88888.00 2007-12-28 10:23:34.903 362 18227.21 62.15 52577.49 88888.00 2007-12-28 10:23:35.403 362 18227.07 62.13 52577.49 88888.00 2007-12-28 10:23:35.903 362 18226.98 62.15 52577.38 88888.00 2007-12-28 10:23:36.403 362 18226.82 62.18 52577.29 88888.00 2007-12-28 10:23:36.903 362 18226.77 62.29 52577.18 88888.00 2007-12-28 10:23:37.403 362 18226.90 62.28 52577.13 88888.00 2007-12-28 10:23:37.903 362 18226.92 62.25 52577.13 88888.00 2007-12-28 10:23:38.403 362 18226.96 62.22 52577.08 88888.00 2007-12-28 10:23:38.903 362 18226.89 62.25 52577.09 88888.00 2007-12-28 10:23:39.403 362 18226.65 62.29 52577.15 88888.00 2007-12-28 10:23:39.903 362 18226.71 62.31 52577.01 88888.00 2007-12-28 10:23:40.403 362 18226.80 62.31 52577.01 88888.00 2007-12-28 10:23:40.903 362 18226.79 62.37 52577.05 88888.00 2007-12-28 10:23:41.403 362 18226.87 62.32 52577.13 88888.00 2007-12-28 10:23:41.903 362 18226.67 62.24 52577.07 88888.00 2007-12-28 10:23:42.403 362 18226.77 62.24 52577.03 88888.00 2007-12-28 10:23:42.903 362 18226.71 62.22 52577.01 88888.00 2007-12-28 10:23:43.403 362 18226.76 62.16 52577.14 88888.00 2007-12-28 10:23:43.903 362 18226.84 62.20 52577.13 88888.00 2007-12-28 10:23:44.403 362 18226.78 62.23 52576.96 88888.00 2007-12-28 10:23:44.903 362 18226.72 62.26 52576.88 88888.00 2007-12-28 10:23:45.403 362 18226.74 62.29 52576.84 88888.00 2007-12-28 10:23:45.903 362 18226.73 62.32 52576.90 88888.00 2007-12-28 10:23:46.403 362 18226.78 62.35 52576.92 88888.00 2007-12-28 10:23:46.903 362 18226.77 62.33 52576.96 88888.00 2007-12-28 10:23:47.403 362 18226.68 62.32 52577.06 88888.00 2007-12-28 10:23:47.903 362 18226.78 62.33 52577.00 88888.00 2007-12-28 10:23:48.403 362 18227.01 62.34 52576.94 88888.00 2007-12-28 10:23:48.903 362 18227.06 62.31 52576.84 88888.00 2007-12-28 10:23:49.403 362 18227.07 62.30 52576.84 88888.00 2007-12-28 10:23:49.903 362 18226.99 62.31 52576.83 88888.00 2007-12-28 10:23:50.403 362 18226.98 62.35 52576.85 88888.00 2007-12-28 10:23:50.903 362 18226.96 62.32 52576.86 88888.00 2007-12-28 10:23:51.403 362 18227.19 62.28 52576.84 88888.00 2007-12-28 10:23:51.903 362 18227.25 62.26 52576.82 88888.00 2007-12-28 10:23:52.403 362 18227.33 62.23 52576.80 88888.00 2007-12-28 10:23:52.903 362 18227.45 62.22 52576.81 88888.00 2007-12-28 10:23:53.403 362 18227.54 62.20 52576.83 88888.00 2007-12-28 10:23:53.903 362 18227.52 62.20 52576.80 88888.00 2007-12-28 10:23:54.403 362 18227.41 62.11 52576.79 88888.00 2007-12-28 10:23:54.903 362 18227.42 62.13 52576.78 88888.00 2007-12-28 10:23:55.403 362 18227.49 62.19 52576.77 88888.00 2007-12-28 10:23:55.903 362 18227.56 62.13 52576.67 88888.00 2007-12-28 10:23:56.403 362 18227.61 62.08 52576.68 88888.00 2007-12-28 10:23:56.903 362 18227.69 62.06 52576.72 88888.00 2007-12-28 10:23:57.403 362 18227.57 62.10 52576.60 88888.00 2007-12-28 10:23:57.903 362 18227.56 62.08 52576.51 88888.00 2007-12-28 10:23:58.403 362 18227.80 62.00 52576.68 88888.00 2007-12-28 10:23:58.903 362 18227.81 62.02 52576.68 88888.00 2007-12-28 10:23:59.403 362 18227.78 62.03 52576.59 88888.00 2007-12-28 10:23:59.903 362 18227.76 62.05 52576.67 88888.00 2007-12-28 10:24:00.403 362 18227.69 62.11 52576.76 88888.00 2007-12-28 10:24:00.903 362 18227.76 62.04 52576.78 88888.00 2007-12-28 10:24:01.403 362 18227.70 61.99 52576.73 88888.00 2007-12-28 10:24:01.903 362 18227.83 62.00 52576.70 88888.00 2007-12-28 10:24:02.403 362 18228.04 62.00 52576.79 88888.00 2007-12-28 10:24:02.903 362 18228.00 61.97 52576.82 88888.00 2007-12-28 10:24:03.403 362 18228.01 61.89 52576.85 88888.00 2007-12-28 10:24:03.903 362 18227.88 61.84 52576.86 88888.00 2007-12-28 10:24:04.403 362 18227.82 61.87 52576.85 88888.00 2007-12-28 10:24:04.903 362 18227.75 61.90 52576.72 88888.00 2007-12-28 10:24:05.403 362 18227.69 61.99 52576.77 88888.00 2007-12-28 10:24:05.903 362 18227.71 62.00 52576.79 88888.00 2007-12-28 10:24:06.403 362 18227.64 61.95 52576.77 88888.00 2007-12-28 10:24:06.903 362 18227.60 62.01 52576.78 88888.00 2007-12-28 10:24:07.403 362 18227.58 62.01 52576.86 88888.00 2007-12-28 10:24:07.903 362 18227.72 62.02 52576.77 88888.00 2007-12-28 10:24:08.403 362 18227.66 62.01 52576.77 88888.00 2007-12-28 10:24:08.903 362 18227.65 62.01 52576.78 88888.00 2007-12-28 10:24:09.403 362 18227.57 62.04 52576.81 88888.00 2007-12-28 10:24:09.903 362 18227.58 62.08 52576.86 88888.00 2007-12-28 10:24:10.403 362 18227.66 62.13 52576.94 88888.00 2007-12-28 10:24:10.903 362 18227.59 62.22 52577.11 88888.00 2007-12-28 10:24:11.403 362 18227.59 62.24 52576.96 88888.00 2007-12-28 10:24:11.903 362 18227.67 62.23 52576.88 88888.00 2007-12-28 10:24:12.403 362 18227.61 62.21 52577.01 88888.00 2007-12-28 10:24:12.903 362 18227.70 62.22 52577.00 88888.00 2007-12-28 10:24:13.403 362 18227.76 62.26 52576.95 88888.00 2007-12-28 10:24:13.903 362 18227.57 62.29 52577.07 88888.00 2007-12-28 10:24:14.403 362 18227.60 62.31 52577.17 88888.00 2007-12-28 10:24:14.903 362 18227.49 62.29 52577.03 88888.00 2007-12-28 10:24:15.403 362 18227.41 62.20 52577.00 88888.00 2007-12-28 10:24:15.903 362 18227.45 62.11 52576.90 88888.00 2007-12-28 10:24:16.403 362 18227.38 62.10 52576.83 88888.00 2007-12-28 10:24:16.903 362 18227.35 62.12 52576.83 88888.00 2007-12-28 10:24:17.403 362 18227.32 62.15 52576.81 88888.00 2007-12-28 10:24:17.903 362 18227.17 62.18 52576.82 88888.00 2007-12-28 10:24:18.403 362 18227.24 62.16 52576.81 88888.00 2007-12-28 10:24:18.903 362 18227.35 62.10 52576.82 88888.00 2007-12-28 10:24:19.403 362 18227.31 62.10 52576.79 88888.00 2007-12-28 10:24:19.903 362 18227.34 62.03 52576.79 88888.00 2007-12-28 10:24:20.403 362 18227.36 62.01 52576.80 88888.00 2007-12-28 10:24:20.903 362 18227.25 62.01 52576.78 88888.00 2007-12-28 10:24:21.403 362 18227.27 62.05 52576.78 88888.00 2007-12-28 10:24:21.903 362 18227.16 62.07 52576.82 88888.00 2007-12-28 10:24:22.403 362 18227.15 62.05 52576.82 88888.00 2007-12-28 10:24:22.903 362 18227.07 62.01 52576.76 88888.00 2007-12-28 10:24:23.403 362 18226.96 61.98 52576.74 88888.00 2007-12-28 10:24:23.903 362 18227.01 61.99 52576.72 88888.00 2007-12-28 10:24:24.403 362 18227.14 62.01 52576.70 88888.00 2007-12-28 10:24:24.903 362 18227.22 61.98 52576.61 88888.00 2007-12-28 10:24:25.403 362 18227.31 61.95 52576.63 88888.00 2007-12-28 10:24:25.903 362 18227.27 61.91 52576.62 88888.00 2007-12-28 10:24:26.400 362 18227.35 61.87 52576.57 88888.00 2007-12-28 10:24:26.900 362 18227.36 61.90 52576.58 88888.00 2007-12-28 10:24:27.400 362 18227.39 61.96 52576.40 88888.00 2007-12-28 10:24:27.900 362 18227.42 61.99 52576.40 88888.00 2007-12-28 10:24:28.400 362 18227.27 61.97 52576.49 88888.00 2007-12-28 10:24:28.900 362 18227.21 61.85 52576.46 88888.00 2007-12-28 10:24:29.400 362 18227.14 61.89 52576.35 88888.00 2007-12-28 10:24:29.900 362 18227.17 61.91 52576.44 88888.00 2007-12-28 10:24:30.400 362 18227.23 61.80 52576.60 88888.00 2007-12-28 10:24:30.910 362 18227.24 61.80 52576.67 88888.00 2007-12-28 10:24:31.410 362 18227.24 61.86 52576.74 88888.00 2007-12-28 10:24:31.910 362 18227.27 61.94 52576.70 88888.00 2007-12-28 10:24:32.410 362 18227.28 61.90 52576.55 88888.00 2007-12-28 10:24:32.910 362 18227.27 61.96 52576.70 88888.00 2007-12-28 10:24:33.410 362 18227.32 62.01 52576.68 88888.00 2007-12-28 10:24:33.910 362 18227.22 61.94 52576.76 88888.00 2007-12-28 10:24:34.410 362 18227.31 61.86 52576.77 88888.00 2007-12-28 10:24:34.910 362 18227.45 61.95 52576.66 88888.00 2007-12-28 10:24:35.410 362 18227.37 62.02 52576.58 88888.00 2007-12-28 10:24:35.910 362 18227.31 62.09 52576.50 88888.00 2007-12-28 10:24:36.410 362 18227.28 62.16 52576.54 88888.00 2007-12-28 10:24:36.910 362 18227.26 62.09 52576.59 88888.00 2007-12-28 10:24:37.410 362 18227.28 62.21 52576.57 88888.00 2007-12-28 10:24:37.910 362 18227.41 62.23 52576.72 88888.00 2007-12-28 10:24:38.410 362 18227.31 62.23 52576.84 88888.00 2007-12-28 10:24:38.910 362 18227.35 62.33 52576.77 88888.00 2007-12-28 10:24:39.410 362 18227.39 62.31 52576.77 88888.00 2007-12-28 10:24:39.910 362 18227.43 62.32 52576.85 88888.00 2007-12-28 10:24:40.410 362 18227.44 62.39 52576.90 88888.00 2007-12-28 10:24:40.910 362 18227.39 62.42 52576.86 88888.00 2007-12-28 10:24:41.410 362 18227.43 62.39 52576.79 88888.00 2007-12-28 10:24:41.910 362 18227.37 62.44 52576.76 88888.00 2007-12-28 10:24:42.410 362 18227.44 62.52 52576.77 88888.00 2007-12-28 10:24:42.910 362 18227.54 62.53 52576.74 88888.00 2007-12-28 10:24:43.410 362 18227.58 62.45 52576.84 88888.00 2007-12-28 10:24:43.910 362 18227.58 62.48 52576.95 88888.00 2007-12-28 10:24:44.410 362 18227.47 62.58 52576.93 88888.00 2007-12-28 10:24:44.910 362 18227.43 62.64 52576.89 88888.00 2007-12-28 10:24:45.410 362 18227.45 62.63 52576.73 88888.00 2007-12-28 10:24:45.910 362 18227.36 62.58 52576.81 88888.00 2007-12-28 10:24:46.410 362 18227.39 62.64 52576.92 88888.00 2007-12-28 10:24:46.910 362 18227.34 62.72 52576.84 88888.00 2007-12-28 10:24:47.410 362 18227.38 62.71 52576.89 88888.00 2007-12-28 10:24:47.910 362 18227.36 62.69 52576.92 88888.00 2007-12-28 10:24:48.410 362 18227.35 62.66 52576.89 88888.00 2007-12-28 10:24:48.910 362 18227.31 62.69 52577.03 88888.00 2007-12-28 10:24:49.410 362 18227.38 62.67 52577.03 88888.00 2007-12-28 10:24:49.910 362 18227.39 62.69 52576.90 88888.00 2007-12-28 10:24:50.410 362 18227.42 62.65 52576.78 88888.00 2007-12-28 10:24:50.910 362 18227.38 62.70 52576.80 88888.00 2007-12-28 10:24:51.410 362 18227.34 62.76 52576.80 88888.00 2007-12-28 10:24:51.910 362 18227.41 62.79 52576.82 88888.00 2007-12-28 10:24:52.410 362 18227.41 62.78 52576.94 88888.00 2007-12-28 10:24:52.910 362 18227.35 62.66 52577.03 88888.00 2007-12-28 10:24:53.410 362 18227.37 62.63 52576.97 88888.00 2007-12-28 10:24:53.910 362 18227.45 62.70 52576.90 88888.00 2007-12-28 10:24:54.410 362 18227.52 62.71 52576.83 88888.00 2007-12-28 10:24:54.910 362 18227.58 62.69 52576.94 88888.00 2007-12-28 10:24:55.410 362 18227.43 62.76 52577.03 88888.00 2007-12-28 10:24:55.910 362 18227.49 62.70 52577.01 88888.00 2007-12-28 10:24:56.410 362 18227.63 62.69 52576.98 88888.00 2007-12-28 10:24:56.910 362 18227.60 62.67 52577.00 88888.00 2007-12-28 10:24:57.410 362 18227.47 62.71 52576.96 88888.00 2007-12-28 10:24:57.910 362 18227.49 62.67 52577.11 88888.00 2007-12-28 10:24:58.410 362 18227.45 62.55 52577.13 88888.00 2007-12-28 10:24:58.910 362 18227.46 62.57 52577.14 88888.00 2007-12-28 10:24:59.410 362 18227.44 62.58 52577.13 88888.00 2007-12-28 10:24:59.910 362 18227.67 62.55 52577.14 88888.00 2007-12-28 10:25:00.410 362 18227.70 62.57 52577.08 88888.00 2007-12-28 10:25:00.910 362 18227.68 62.54 52577.06 88888.00 2007-12-28 10:25:01.410 362 18227.58 62.54 52577.03 88888.00 2007-12-28 10:25:01.910 362 18227.58 62.55 52577.07 88888.00 2007-12-28 10:25:02.410 362 18227.67 62.61 52577.09 88888.00 2007-12-28 10:25:02.910 362 18227.96 62.63 52577.07 88888.00 2007-12-28 10:25:03.410 362 18228.02 62.63 52576.96 88888.00 2007-12-28 10:25:03.910 362 18228.03 62.58 52576.94 88888.00 2007-12-28 10:25:04.410 362 18227.88 62.56 52576.96 88888.00 2007-12-28 10:25:04.910 362 18227.83 62.61 52576.83 88888.00 2007-12-28 10:25:05.410 362 18227.86 62.57 52576.79 88888.00 2007-12-28 10:25:05.910 362 18227.89 62.61 52576.91 88888.00 2007-12-28 10:25:06.410 362 18227.80 62.56 52576.94 88888.00 2007-12-28 10:25:06.910 362 18227.93 62.57 52576.79 88888.00 2007-12-28 10:25:07.410 362 18228.12 62.54 52576.80 88888.00 2007-12-28 10:25:07.910 362 18228.20 62.53 52576.79 88888.00 2007-12-28 10:25:08.410 362 18228.14 62.49 52576.74 88888.00 2007-12-28 10:25:08.910 362 18228.15 62.44 52576.77 88888.00 2007-12-28 10:25:09.410 362 18228.19 62.40 52576.88 88888.00 2007-12-28 10:25:09.910 362 18228.17 62.39 52576.93 88888.00 2007-12-28 10:25:10.410 362 18228.11 62.32 52576.94 88888.00 2007-12-28 10:25:10.910 362 18228.19 62.32 52576.86 88888.00 2007-12-28 10:25:11.410 362 18228.28 62.40 52576.83 88888.00 2007-12-28 10:25:11.910 362 18228.23 62.44 52576.68 88888.00 2007-12-28 10:25:12.410 362 18228.30 62.46 52576.71 88888.00 2007-12-28 10:25:12.910 362 18228.37 62.44 52576.68 88888.00 2007-12-28 10:25:13.410 362 18228.33 62.37 52576.57 88888.00 2007-12-28 10:25:13.910 362 18228.29 62.44 52576.46 88888.00 2007-12-28 10:25:14.410 362 18228.24 62.50 52576.56 88888.00 2007-12-28 10:25:14.910 362 18228.21 62.44 52576.60 88888.00 2007-12-28 10:25:15.410 362 18228.18 62.37 52576.61 88888.00 2007-12-28 10:25:15.910 362 18228.15 62.33 52576.61 88888.00 2007-12-28 10:25:16.410 362 18228.22 62.37 52576.54 88888.00 2007-12-28 10:25:16.910 362 18228.32 62.35 52576.54 88888.00 2007-12-28 10:25:17.410 362 18228.25 62.34 52576.57 88888.00 2007-12-28 10:25:17.910 362 18228.36 62.40 52576.68 88888.00 2007-12-28 10:25:18.410 362 18228.44 62.36 52576.68 88888.00 2007-12-28 10:25:18.910 362 18228.43 62.35 52576.65 88888.00 2007-12-28 10:25:19.410 362 18228.43 62.26 52576.70 88888.00 2007-12-28 10:25:19.910 362 18228.47 62.28 52576.69 88888.00 2007-12-28 10:25:20.410 362 18228.44 62.32 52576.70 88888.00 2007-12-28 10:25:20.910 362 18228.45 62.30 52576.71 88888.00 2007-12-28 10:25:21.410 362 18228.44 62.28 52576.72 88888.00 2007-12-28 10:25:21.910 362 18228.43 62.30 52576.66 88888.00 2007-12-28 10:25:22.410 362 18228.43 62.37 52576.68 88888.00 2007-12-28 10:25:22.910 362 18228.44 62.33 52576.76 88888.00 2007-12-28 10:25:23.410 362 18228.42 62.31 52577.00 88888.00 2007-12-28 10:25:23.910 362 18228.42 62.29 52577.02 88888.00 2007-12-28 10:25:24.410 362 18228.46 62.30 52576.93 88888.00 2007-12-28 10:25:24.910 362 18228.41 62.30 52576.96 88888.00 2007-12-28 10:25:25.410 362 18228.36 62.32 52576.96 88888.00 2007-12-28 10:25:25.910 362 18228.45 62.29 52576.85 88888.00 2007-12-28 10:25:26.410 362 18228.41 62.24 52576.76 88888.00 2007-12-28 10:25:26.910 362 18228.39 62.19 52576.84 88888.00 2007-12-28 10:25:27.410 362 18228.35 62.16 52576.94 88888.00 2007-12-28 10:25:27.910 362 18228.30 62.15 52576.97 88888.00 2007-12-28 10:25:28.410 362 18228.25 62.17 52576.92 88888.00 2007-12-28 10:25:28.910 362 18227.98 62.21 52577.01 88888.00 2007-12-28 10:25:29.410 362 18227.97 62.31 52577.02 88888.00 2007-12-28 10:25:29.910 362 18228.01 62.36 52577.12 88888.00 2007-12-28 10:25:30.410 362 18228.00 62.40 52577.08 88888.00 2007-12-28 10:25:30.910 362 18227.98 62.38 52577.12 88888.00 2007-12-28 10:25:31.410 362 18227.96 62.35 52577.17 88888.00 2007-12-28 10:25:31.910 362 18227.98 62.31 52577.21 88888.00 2007-12-28 10:25:32.410 362 18227.96 62.30 52577.20 88888.00 2007-12-28 10:25:32.910 362 18227.87 62.26 52577.14 88888.00 2007-12-28 10:25:33.410 362 18227.86 62.29 52577.04 88888.00 2007-12-28 10:25:33.910 362 18227.82 62.32 52577.01 88888.00 2007-12-28 10:25:34.410 362 18227.81 62.38 52577.09 88888.00 2007-12-28 10:25:34.910 362 18227.87 62.38 52577.07 88888.00 2007-12-28 10:25:35.410 362 18227.77 62.39 52576.90 88888.00 2007-12-28 10:25:35.910 362 18227.79 62.49 52576.83 88888.00 2007-12-28 10:25:36.410 362 18227.77 62.51 52576.91 88888.00 2007-12-28 10:25:36.910 362 18227.67 62.58 52576.94 88888.00 2007-12-28 10:25:37.410 362 18227.71 62.66 52577.00 88888.00 2007-12-28 10:25:37.910 362 18227.65 62.64 52577.03 88888.00 2007-12-28 10:25:38.410 362 18227.49 62.53 52577.09 88888.00 2007-12-28 10:25:38.910 362 18227.48 62.52 52577.00 88888.00 2007-12-28 10:25:39.410 362 18227.38 62.47 52577.04 88888.00 2007-12-28 10:25:39.910 362 18227.37 62.47 52577.13 88888.00 2007-12-28 10:25:40.410 362 18227.61 62.58 52577.05 88888.00 2007-12-28 10:25:40.910 362 18227.61 62.68 52577.02 88888.00 2007-12-28 10:25:41.410 362 18227.55 62.78 52577.06 88888.00 2007-12-28 10:25:41.910 362 18227.52 62.72 52577.16 88888.00 2007-12-28 10:25:42.410 362 18227.53 62.55 52577.07 88888.00 2007-12-28 10:25:42.910 362 18227.47 62.51 52577.02 88888.00 2007-12-28 10:25:43.410 362 18227.41 62.50 52576.94 88888.00 2007-12-28 10:25:43.910 362 18227.39 62.57 52577.05 88888.00 2007-12-28 10:25:44.410 362 18227.34 62.62 52577.09 88888.00 2007-12-28 10:25:44.910 362 18227.33 62.68 52577.12 88888.00 2007-12-28 10:25:45.410 362 18227.36 62.62 52577.06 88888.00 2007-12-28 10:25:45.910 362 18227.34 62.62 52576.92 88888.00 2007-12-28 10:25:46.410 362 18227.35 62.68 52576.88 88888.00 2007-12-28 10:25:46.910 362 18227.44 62.63 52576.73 88888.00 2007-12-28 10:25:47.410 362 18227.53 62.62 52576.71 88888.00 2007-12-28 10:25:47.910 362 18227.54 62.61 52576.89 88888.00 2007-12-28 10:25:48.410 362 18227.50 62.53 52576.89 88888.00 2007-12-28 10:25:48.910 362 18227.63 62.47 52576.88 88888.00 2007-12-28 10:25:49.410 362 18227.66 62.45 52576.80 88888.00 2007-12-28 10:25:49.910 362 18227.59 62.52 52576.73 88888.00 2007-12-28 10:25:50.410 362 18227.80 62.40 52576.80 88888.00 2007-12-28 10:25:50.910 362 18227.83 62.33 52576.84 88888.00 2007-12-28 10:25:51.410 362 18227.88 62.30 52576.76 88888.00 2007-12-28 10:25:51.910 362 18227.91 62.30 52576.76 88888.00 2007-12-28 10:25:52.410 362 18228.00 62.33 52576.73 88888.00 2007-12-28 10:25:52.910 362 18228.03 62.28 52576.72 88888.00 2007-12-28 10:25:53.410 362 18227.99 62.21 52576.63 88888.00 2007-12-28 10:25:53.910 362 18227.96 62.23 52576.63 88888.00 2007-12-28 10:25:54.410 362 18227.98 62.25 52576.68 88888.00 2007-12-28 10:25:54.910 362 18228.08 62.18 52576.71 88888.00 2007-12-28 10:25:55.410 362 18228.04 62.14 52576.69 88888.00 2007-12-28 10:25:55.910 362 18228.07 62.12 52576.62 88888.00 2007-12-28 10:25:56.410 362 18228.21 62.14 52576.56 88888.00 2007-12-28 10:25:56.910 362 18228.22 62.13 52576.59 88888.00 2007-12-28 10:25:57.410 362 18228.23 62.12 52576.63 88888.00 2007-12-28 10:25:57.910 362 18228.26 62.10 52576.60 88888.00 2007-12-28 10:25:58.410 362 18228.22 62.03 52576.61 88888.00 2007-12-28 10:25:58.910 362 18228.26 61.96 52576.67 88888.00 2007-12-28 10:25:59.410 362 18228.42 61.91 52576.74 88888.00 2007-12-28 10:25:59.910 362 18228.50 61.91 52576.74 88888.00 2007-12-28 10:26:00.410 362 18228.43 61.90 52576.83 88888.00 2007-12-28 10:26:00.910 362 18228.39 61.89 52576.83 88888.00 2007-12-28 10:26:01.410 362 18228.39 61.86 52576.79 88888.00 2007-12-28 10:26:01.910 362 18228.41 61.88 52576.73 88888.00 2007-12-28 10:26:02.410 362 18228.45 61.88 52576.76 88888.00 2007-12-28 10:26:02.910 362 18228.50 61.85 52576.73 88888.00 2007-12-28 10:26:03.410 362 18228.55 61.80 52576.73 88888.00 2007-12-28 10:26:03.910 362 18228.47 61.83 52576.80 88888.00 2007-12-28 10:26:04.410 362 18228.46 61.83 52576.80 88888.00 2007-12-28 10:26:04.910 362 18228.45 61.82 52576.77 88888.00 2007-12-28 10:26:05.410 362 18228.43 61.76 52576.72 88888.00 2007-12-28 10:26:05.910 362 18228.52 61.78 52576.70 88888.00 2007-12-28 10:26:06.410 362 18228.44 61.75 52576.69 88888.00 2007-12-28 10:26:06.910 362 18228.46 61.82 52576.74 88888.00 2007-12-28 10:26:07.410 362 18228.42 61.73 52576.77 88888.00 2007-12-28 10:26:07.910 362 18228.41 61.69 52576.79 88888.00 2007-12-28 10:26:08.410 362 18228.40 61.71 52576.82 88888.00 2007-12-28 10:26:08.910 362 18228.34 61.69 52576.94 88888.00 2007-12-28 10:26:09.410 362 18228.35 61.70 52576.94 88888.00 2007-12-28 10:26:09.910 362 18228.31 61.69 52576.90 88888.00 2007-12-28 10:26:10.410 362 18228.26 61.75 52576.90 88888.00 2007-12-28 10:26:10.910 362 18228.12 61.75 52576.92 88888.00 2007-12-28 10:26:11.410 362 18228.18 61.70 52576.84 88888.00 2007-12-28 10:26:11.910 362 18228.10 61.68 52576.86 88888.00 2007-12-28 10:26:12.410 362 18228.13 61.66 52576.91 88888.00 2007-12-28 10:26:12.910 362 18228.08 61.69 52577.01 88888.00 2007-12-28 10:26:13.410 362 18228.03 61.74 52577.02 88888.00 2007-12-28 10:26:13.910 362 18227.96 61.75 52577.05 88888.00 2007-12-28 10:26:14.410 362 18227.95 61.74 52577.05 88888.00 2007-12-28 10:26:14.910 362 18227.91 61.74 52577.08 88888.00 2007-12-28 10:26:15.410 362 18227.91 61.72 52576.94 88888.00 2007-12-28 10:26:15.910 362 18227.96 61.81 52576.93 88888.00 2007-12-28 10:26:16.410 362 18227.70 61.82 52577.04 88888.00 2007-12-28 10:26:16.910 362 18227.54 61.74 52577.03 88888.00 2007-12-28 10:26:17.410 362 18227.55 61.73 52577.00 88888.00 2007-12-28 10:26:17.910 362 18227.54 61.74 52577.01 88888.00 2007-12-28 10:26:18.410 362 18227.45 61.76 52577.13 88888.00 2007-12-28 10:26:18.910 362 18227.45 61.77 52577.16 88888.00 2007-12-28 10:26:19.410 362 18227.56 61.69 52577.21 88888.00 2007-12-28 10:26:19.910 362 18227.43 61.67 52577.12 88888.00 2007-12-28 10:26:20.410 362 18227.34 61.79 52576.94 88888.00 2007-12-28 10:26:20.910 362 18227.35 61.85 52576.94 88888.00 2007-12-28 10:26:21.410 362 18227.38 61.83 52576.95 88888.00 2007-12-28 10:26:21.910 362 18227.38 61.86 52576.96 88888.00 2007-12-28 10:26:22.410 362 18227.28 61.89 52576.92 88888.00 2007-12-28 10:26:22.910 362 18227.26 61.92 52576.82 88888.00 2007-12-28 10:26:23.410 362 18227.35 61.96 52576.92 88888.00 2007-12-28 10:26:23.910 362 18227.34 61.96 52576.94 88888.00 2007-12-28 10:26:24.410 362 18227.24 61.90 52576.89 88888.00 2007-12-28 10:26:24.910 362 18227.36 61.95 52576.94 88888.00 2007-12-28 10:26:25.410 362 18227.26 62.01 52576.90 88888.00 2007-12-28 10:26:25.910 362 18227.10 62.12 52576.81 88888.00 2007-12-28 10:26:26.410 362 18227.13 62.12 52576.92 88888.00 2007-12-28 10:26:26.910 362 18227.16 62.08 52577.03 88888.00 2007-12-28 10:26:27.410 362 18227.11 62.17 52577.09 88888.00 2007-12-28 10:26:27.910 362 18227.07 62.24 52577.08 88888.00 2007-12-28 10:26:28.410 362 18227.19 62.28 52577.01 88888.00 2007-12-28 10:26:28.910 362 18227.20 62.30 52577.02 88888.00 2007-12-28 10:26:29.410 362 18227.16 62.28 52577.03 88888.00 2007-12-28 10:26:29.910 362 18227.12 62.28 52577.04 88888.00 2007-12-28 10:26:30.410 362 18227.14 62.31 52577.07 88888.00 2007-12-28 10:26:30.910 362 18227.06 62.30 52577.17 88888.00 2007-12-28 10:26:31.410 362 18226.95 62.35 52577.05 88888.00 2007-12-28 10:26:31.910 362 18226.94 62.38 52577.04 88888.00 2007-12-28 10:26:32.410 362 18227.11 62.38 52577.03 88888.00 2007-12-28 10:26:32.910 362 18227.11 62.35 52576.94 88888.00 2007-12-28 10:26:33.410 362 18227.12 62.38 52576.95 88888.00 2007-12-28 10:26:33.910 362 18227.34 62.36 52576.85 88888.00 2007-12-28 10:26:34.410 362 18227.35 62.32 52576.82 88888.00 2007-12-28 10:26:34.910 362 18227.42 62.33 52576.81 88888.00 2007-12-28 10:26:35.410 362 18227.44 62.36 52576.88 88888.00 2007-12-28 10:26:35.910 362 18227.45 62.26 52576.84 88888.00 2007-12-28 10:26:36.410 362 18227.46 62.20 52576.72 88888.00 2007-12-28 10:26:36.910 362 18227.48 62.10 52576.81 88888.00 2007-12-28 10:26:37.410 362 18227.61 62.12 52576.86 88888.00 2007-12-28 10:26:37.910 362 18227.68 62.12 52576.71 88888.00 2007-12-28 10:26:38.410 362 18227.71 62.12 52576.67 88888.00 2007-12-28 10:26:38.910 362 18227.70 62.10 52576.65 88888.00 2007-12-28 10:26:39.410 362 18227.72 62.10 52576.68 88888.00 2007-12-28 10:26:39.910 362 18227.87 62.17 52576.61 88888.00 2007-12-28 10:26:40.410 362 18227.99 62.18 52576.65 88888.00 2007-12-28 10:26:40.910 362 18228.03 62.24 52576.59 88888.00 2007-12-28 10:26:41.410 362 18228.07 62.29 52576.43 88888.00 2007-12-28 10:26:41.910 362 18228.10 62.29 52576.43 88888.00 2007-12-28 10:26:42.410 362 18228.13 62.31 52576.42 88888.00 2007-12-28 10:26:42.910 362 18228.19 62.18 52576.42 88888.00 2007-12-28 10:26:43.410 362 18228.32 62.17 52576.43 88888.00 2007-12-28 10:26:43.910 362 18228.32 62.19 52576.35 88888.00 2007-12-28 10:26:44.410 362 18228.43 62.19 52576.33 88888.00 2007-12-28 10:26:44.910 362 18228.44 62.18 52576.33 88888.00 2007-12-28 10:26:45.410 362 18228.51 62.18 52576.33 88888.00 2007-12-28 10:26:45.910 362 18228.53 62.15 52576.27 88888.00 2007-12-28 10:26:46.410 362 18228.51 62.17 52576.25 88888.00 2007-12-28 10:26:46.910 362 18228.62 62.11 52576.43 88888.00 2007-12-28 10:26:47.410 362 18228.59 62.06 52576.49 88888.00 2007-12-28 10:26:47.910 362 18228.59 62.04 52576.40 88888.00 2007-12-28 10:26:48.410 362 18228.51 62.00 52576.44 88888.00 2007-12-28 10:26:48.910 362 18228.53 61.98 52576.54 88888.00 2007-12-28 10:26:49.410 362 18228.51 61.97 52576.62 88888.00 2007-12-28 10:26:49.910 362 18228.52 61.85 52576.56 88888.00 2007-12-28 10:26:50.410 362 18228.58 61.83 52576.51 88888.00 2007-12-28 10:26:50.910 362 18228.55 61.82 52576.47 88888.00 2007-12-28 10:26:51.410 362 18228.63 61.87 52576.42 88888.00 2007-12-28 10:26:51.910 362 18228.66 61.90 52576.47 88888.00 2007-12-28 10:26:52.410 362 18228.69 61.84 52576.55 88888.00 2007-12-28 10:26:52.910 362 18228.64 61.77 52576.65 88888.00 2007-12-28 10:26:53.410 362 18228.62 61.77 52576.74 88888.00 2007-12-28 10:26:53.910 362 18228.75 61.69 52576.65 88888.00 2007-12-28 10:26:54.410 362 18228.80 61.57 52576.69 88888.00 2007-12-28 10:26:54.910 362 18228.67 61.59 52576.65 88888.00 2007-12-28 10:26:55.410 362 18228.58 61.68 52576.63 88888.00 2007-12-28 10:26:55.910 362 18228.57 61.71 52576.70 88888.00 2007-12-28 10:26:56.410 362 18228.57 61.68 52576.67 88888.00 2007-12-28 10:26:56.910 362 18228.59 61.76 52576.70 88888.00 2007-12-28 10:26:57.410 362 18228.48 61.82 52576.74 88888.00 2007-12-28 10:26:57.910 362 18228.33 61.79 52576.88 88888.00 2007-12-28 10:26:58.410 362 18228.33 61.78 52576.98 88888.00 2007-12-28 10:26:58.910 362 18228.31 61.77 52576.93 88888.00 2007-12-28 10:26:59.410 362 18228.34 61.76 52576.85 88888.00 2007-12-28 10:26:59.910 362 18228.35 61.83 52576.82 88888.00 2007-12-28 10:27:00.410 362 18228.33 61.78 52576.90 88888.00 2007-12-28 10:27:00.910 362 18228.18 61.74 52577.00 88888.00 2007-12-28 10:27:01.410 362 18228.04 61.74 52576.94 88888.00 2007-12-28 10:27:01.910 362 18227.99 61.76 52576.82 88888.00 2007-12-28 10:27:02.410 362 18228.09 61.73 52576.85 88888.00 2007-12-28 10:27:02.910 362 18228.01 61.76 52576.94 88888.00 2007-12-28 10:27:03.410 362 18227.89 61.71 52576.86 88888.00 2007-12-28 10:27:03.910 362 18227.86 61.71 52576.96 88888.00 2007-12-28 10:27:04.410 362 18227.75 61.75 52576.88 88888.00 2007-12-28 10:27:04.910 362 18227.65 61.75 52576.96 88888.00 2007-12-28 10:27:05.410 362 18227.67 61.88 52576.94 88888.00 2007-12-28 10:27:05.910 362 18227.59 62.02 52576.90 88888.00 2007-12-28 10:27:06.410 362 18227.58 62.00 52576.95 88888.00 2007-12-28 10:27:06.910 362 18227.54 61.95 52576.93 88888.00 2007-12-28 10:27:07.410 362 18227.37 62.03 52576.94 88888.00 2007-12-28 10:27:07.910 362 18227.36 62.08 52576.92 88888.00 2007-12-28 10:27:08.410 362 18227.25 62.04 52576.98 88888.00 2007-12-28 10:27:08.910 362 18227.25 62.15 52576.95 88888.00 2007-12-28 10:27:09.410 362 18227.34 62.15 52577.03 88888.00 2007-12-28 10:27:09.910 362 18227.31 62.03 52577.34 88888.00 2007-12-28 10:27:10.410 362 18227.26 62.12 52577.42 88888.00 2007-12-28 10:27:10.910 362 18227.20 62.18 52577.49 88888.00 2007-12-28 10:27:11.410 362 18227.24 62.20 52577.36 88888.00 2007-12-28 10:27:11.910 362 18227.16 62.28 52577.26 88888.00 2007-12-28 10:27:12.410 362 18227.14 62.26 52577.28 88888.00 2007-12-28 10:27:12.910 362 18227.13 62.26 52577.37 88888.00 2007-12-28 10:27:13.410 362 18227.12 62.30 52577.32 88888.00 2007-12-28 10:27:13.910 362 18226.99 62.32 52577.27 88888.00 2007-12-28 10:27:14.410 362 18226.99 62.35 52577.18 88888.00 2007-12-28 10:27:14.910 362 18227.07 62.38 52577.20 88888.00 2007-12-28 10:27:15.410 362 18227.03 62.39 52577.15 88888.00 2007-12-28 10:27:15.910 362 18226.91 62.37 52577.08 88888.00 2007-12-28 10:27:16.410 362 18226.70 62.44 52577.00 88888.00 2007-12-28 10:27:16.910 362 18226.80 62.49 52576.96 88888.00 2007-12-28 10:27:17.410 362 18226.81 62.45 52577.04 88888.00 2007-12-28 10:27:17.910 362 18226.78 62.49 52577.07 88888.00 2007-12-28 10:27:18.410 362 18226.99 62.57 52577.03 88888.00 2007-12-28 10:27:18.910 362 18227.25 62.57 52576.93 88888.00 2007-12-28 10:27:19.410 362 18227.34 62.54 52576.90 88888.00 2007-12-28 10:27:19.910 362 18227.41 62.61 52576.91 88888.00 2007-12-28 10:27:20.410 362 18227.43 62.55 52576.98 88888.00 2007-12-28 10:27:20.910 362 18227.46 62.54 52576.97 88888.00 2007-12-28 10:27:21.410 362 18227.50 62.57 52576.91 88888.00 2007-12-28 10:27:21.910 362 18227.43 62.61 52576.77 88888.00 2007-12-28 10:27:22.410 362 18227.43 62.67 52576.69 88888.00 2007-12-28 10:27:22.910 362 18227.58 62.80 52576.67 88888.00 2007-12-28 10:27:23.410 362 18227.55 62.84 52576.71 88888.00 2007-12-28 10:27:23.910 362 18227.56 62.83 52576.71 88888.00 2007-12-28 10:27:24.410 362 18227.69 62.79 52576.63 88888.00 2007-12-28 10:27:24.910 362 18227.76 62.76 52576.56 88888.00 2007-12-28 10:27:25.410 362 18227.87 62.83 52576.59 88888.00 2007-12-28 10:27:25.910 362 18228.03 62.76 52576.51 88888.00 2007-12-28 10:27:26.410 362 18228.11 62.74 52576.57 88888.00 2007-12-28 10:27:26.910 362 18227.92 62.75 52576.58 88888.00 2007-12-28 10:27:27.410 362 18228.02 62.74 52576.48 88888.00 2007-12-28 10:27:27.910 362 18228.11 62.73 52576.50 88888.00 2007-12-28 10:27:28.410 362 18228.02 62.71 52576.62 88888.00 2007-12-28 10:27:28.910 362 18228.15 62.70 52576.58 88888.00 2007-12-28 10:27:29.410 362 18228.20 62.72 52576.59 88888.00 2007-12-28 10:27:29.910 362 18228.31 62.69 52576.58 88888.00 2007-12-28 10:27:30.410 362 18228.36 62.67 52576.37 88888.00 2007-12-28 10:27:30.910 362 18228.46 62.59 52576.39 88888.00 2007-12-28 10:27:31.410 362 18228.55 62.61 52576.53 88888.00 2007-12-28 10:27:31.910 362 18228.59 62.61 52576.40 88888.00 2007-12-28 10:27:32.410 362 18228.59 62.54 52576.54 88888.00 2007-12-28 10:27:32.910 362 18228.61 62.45 52576.69 88888.00 2007-12-28 10:27:33.410 362 18228.63 62.39 52576.66 88888.00 2007-12-28 10:27:33.910 362 18228.63 62.32 52576.62 88888.00 2007-12-28 10:27:34.410 362 18228.77 62.29 52576.70 88888.00 2007-12-28 10:27:34.910 362 18228.90 62.31 52576.67 88888.00 2007-12-28 10:27:35.410 362 18228.95 62.30 52576.73 88888.00 2007-12-28 10:27:35.910 362 18229.01 62.33 52576.83 88888.00 2007-12-28 10:27:36.410 362 18229.16 62.29 52576.76 88888.00 2007-12-28 10:27:36.910 362 18229.11 62.29 52576.66 88888.00 2007-12-28 10:27:37.410 362 18229.00 62.30 52576.74 88888.00 2007-12-28 10:27:37.910 362 18228.91 62.21 52576.76 88888.00 2007-12-28 10:27:38.410 362 18228.93 62.14 52576.77 88888.00 2007-12-28 10:27:38.910 362 18228.88 62.10 52576.91 88888.00 2007-12-28 10:27:39.410 362 18228.78 62.13 52576.96 88888.00 2007-12-28 10:27:39.910 362 18228.78 62.06 52576.98 88888.00 2007-12-28 10:27:40.410 362 18228.68 62.03 52576.82 88888.00 2007-12-28 10:27:40.910 362 18228.63 62.01 52576.82 88888.00 2007-12-28 10:27:41.410 362 18228.72 62.04 52576.79 88888.00 2007-12-28 10:27:41.910 362 18228.71 62.06 52576.69 88888.00 2007-12-28 10:27:42.410 362 18228.72 62.03 52576.73 88888.00 2007-12-28 10:27:42.910 362 18228.80 62.00 52576.78 88888.00 2007-12-28 10:27:43.410 362 18228.77 62.03 52576.72 88888.00 2007-12-28 10:27:43.910 362 18228.64 61.95 52576.90 88888.00 2007-12-28 10:27:44.410 362 18228.67 61.92 52576.93 88888.00 2007-12-28 10:27:44.910 362 18228.67 61.92 52576.83 88888.00 2007-12-28 10:27:45.410 362 18228.68 61.95 52576.93 88888.00 2007-12-28 10:27:45.910 362 18228.77 61.90 52576.94 88888.00 2007-12-28 10:27:46.410 362 18228.67 61.81 52577.09 88888.00 2007-12-28 10:27:46.910 362 18228.62 61.81 52577.11 88888.00 2007-12-28 10:27:47.410 362 18228.56 61.85 52577.14 88888.00 2007-12-28 10:27:47.910 362 18228.59 61.87 52577.04 88888.00 2007-12-28 10:27:48.410 362 18228.53 61.86 52576.98 88888.00 2007-12-28 10:27:48.910 362 18228.33 61.87 52576.89 88888.00 2007-12-28 10:27:49.410 362 18228.20 61.91 52576.79 88888.00 2007-12-28 10:27:49.910 362 18228.03 61.81 52576.85 88888.00 2007-12-28 10:27:50.410 362 18227.93 61.84 52576.88 88888.00 2007-12-28 10:27:50.910 362 18227.76 61.94 52576.97 88888.00 2007-12-28 10:27:51.410 362 18227.74 61.96 52577.01 88888.00 2007-12-28 10:27:51.910 362 18227.82 61.89 52576.91 88888.00 2007-12-28 10:27:52.410 362 18227.72 61.91 52576.80 88888.00 2007-12-28 10:27:52.910 362 18227.72 61.95 52576.92 88888.00 2007-12-28 10:27:53.410 362 18227.78 62.00 52577.02 88888.00 2007-12-28 10:27:53.910 362 18227.75 62.05 52576.96 88888.00 2007-12-28 10:27:54.410 362 18227.78 61.99 52576.98 88888.00 2007-12-28 10:27:54.910 362 18227.63 61.97 52577.00 88888.00 2007-12-28 10:27:55.410 362 18227.47 61.96 52577.00 88888.00 2007-12-28 10:27:55.910 362 18227.54 61.96 52576.93 88888.00 2007-12-28 10:27:56.410 362 18227.58 62.03 52577.08 88888.00 2007-12-28 10:27:56.910 362 18227.53 62.17 52576.95 88888.00 2007-12-28 10:27:57.410 362 18227.45 62.23 52576.94 88888.00 2007-12-28 10:27:57.910 362 18227.36 62.24 52576.98 88888.00 2007-12-28 10:27:58.410 362 18227.32 62.21 52577.09 88888.00 2007-12-28 10:27:58.910 362 18227.11 62.23 52577.03 88888.00 2007-12-28 10:27:59.410 362 18227.22 62.21 52576.91 88888.00 2007-12-28 10:27:59.910 362 18227.36 62.23 52576.97 88888.00 2007-12-28 10:28:00.410 362 18227.30 62.22 52576.97 88888.00 2007-12-28 10:28:00.910 362 18227.28 62.18 52576.91 88888.00 2007-12-28 10:28:01.410 362 18227.24 62.21 52576.98 88888.00 2007-12-28 10:28:01.910 362 18227.26 62.20 52576.96 88888.00 2007-12-28 10:28:02.410 362 18227.27 62.16 52577.07 88888.00 2007-12-28 10:28:02.910 362 18227.26 62.19 52576.91 88888.00 2007-12-28 10:28:03.410 362 18227.31 62.15 52576.74 88888.00 2007-12-28 10:28:03.910 362 18227.23 62.16 52576.72 88888.00 2007-12-28 10:28:04.410 362 18227.15 62.26 52576.90 88888.00 2007-12-28 10:28:04.910 362 18227.24 62.36 52576.97 88888.00 2007-12-28 10:28:05.410 362 18227.31 62.32 52577.00 88888.00 2007-12-28 10:28:05.910 362 18227.32 62.31 52577.02 88888.00 2007-12-28 10:28:06.410 362 18227.27 62.23 52576.86 88888.00 2007-12-28 10:28:06.910 362 18227.34 62.22 52576.72 88888.00 2007-12-28 10:28:07.410 362 18227.45 62.26 52576.73 88888.00 2007-12-28 10:28:07.910 362 18227.37 62.30 52576.77 88888.00 2007-12-28 10:28:08.410 362 18227.33 62.26 52576.71 88888.00 2007-12-28 10:28:08.910 362 18227.30 62.21 52576.67 88888.00 2007-12-28 10:28:09.410 362 18227.43 62.20 52576.69 88888.00 2007-12-28 10:28:09.910 362 18227.45 62.13 52576.77 88888.00 2007-12-28 10:28:10.410 362 18227.37 62.12 52576.81 88888.00 2007-12-28 10:28:10.910 362 18227.33 62.22 52576.80 88888.00 2007-12-28 10:28:11.410 362 18227.38 62.26 52576.80 88888.00 2007-12-28 10:28:11.910 362 18227.49 62.23 52576.88 88888.00 2007-12-28 10:28:12.410 362 18227.56 62.24 52576.79 88888.00 2007-12-28 10:28:12.910 362 18227.69 62.13 52576.72 88888.00 2007-12-28 10:28:13.410 362 18227.66 62.02 52576.76 88888.00 2007-12-28 10:28:13.910 362 18227.78 62.00 52576.97 88888.00 2007-12-28 10:28:14.410 362 18227.89 61.99 52576.96 88888.00 2007-12-28 10:28:14.910 362 18227.88 62.06 52576.95 88888.00 2007-12-28 10:28:15.410 362 18227.98 62.15 52576.89 88888.00 2007-12-28 10:28:15.910 362 18228.01 62.15 52576.93 88888.00 2007-12-28 10:28:16.410 362 18228.04 62.16 52577.09 88888.00 2007-12-28 10:28:16.910 362 18228.07 62.19 52576.94 88888.00 2007-12-28 10:28:17.410 362 18228.01 62.21 52577.01 88888.00 2007-12-28 10:28:17.910 362 18227.90 62.28 52576.96 88888.00 2007-12-28 10:28:18.410 362 18227.89 62.24 52576.95 88888.00 2007-12-28 10:28:18.910 362 18227.93 62.19 52576.94 88888.00 2007-12-28 10:28:19.410 362 18227.91 62.18 52576.94 88888.00 2007-12-28 10:28:19.910 362 18227.89 62.23 52577.01 88888.00 2007-12-28 10:28:20.410 362 18227.92 62.33 52576.94 88888.00 2007-12-28 10:28:20.910 362 18227.91 62.40 52576.76 88888.00 2007-12-28 10:28:21.410 362 18227.82 62.41 52576.91 88888.00 2007-12-28 10:28:21.910 362 18227.83 62.43 52577.04 88888.00 2007-12-28 10:28:22.410 362 18227.99 62.39 52577.08 88888.00 2007-12-28 10:28:22.910 362 18228.09 62.38 52577.01 88888.00 2007-12-28 10:28:23.410 362 18228.18 62.38 52577.00 88888.00 2007-12-28 10:28:23.910 362 18228.19 62.48 52577.08 88888.00 2007-12-28 10:28:24.410 362 18228.03 62.51 52577.08 88888.00 2007-12-28 10:28:24.910 362 18228.03 62.45 52577.02 88888.00 2007-12-28 10:28:25.410 362 18228.01 62.43 52576.86 88888.00 2007-12-28 10:28:25.910 362 18228.04 62.48 52576.90 88888.00 2007-12-28 10:28:26.410 362 18228.09 62.52 52577.02 88888.00 2007-12-28 10:28:26.910 362 18228.01 62.42 52577.05 88888.00 2007-12-28 10:28:27.410 362 18228.07 62.32 52577.04 88888.00 2007-12-28 10:28:27.910 362 18228.04 62.35 52576.96 88888.00 2007-12-28 10:28:28.410 362 18228.07 62.35 52576.95 88888.00 2007-12-28 10:28:28.910 362 18228.13 62.33 52576.98 88888.00 2007-12-28 10:28:29.410 362 18228.32 62.37 52577.05 88888.00 2007-12-28 10:28:29.910 362 18228.36 62.30 52577.08 88888.00 2007-12-28 10:28:30.410 362 18228.22 62.22 52577.03 88888.00 2007-12-28 10:28:30.910 362 18228.15 62.30 52576.94 88888.00 2007-12-28 10:28:31.410 362 18228.10 62.32 52576.84 88888.00 2007-12-28 10:28:31.910 362 18228.06 62.34 52576.79 88888.00 2007-12-28 10:28:32.410 362 18228.06 62.29 52576.91 88888.00 2007-12-28 10:28:32.910 362 18228.14 62.23 52577.01 88888.00 2007-12-28 10:28:33.410 362 18228.11 62.17 52577.08 88888.00 2007-12-28 10:28:33.910 362 18228.10 62.16 52576.91 88888.00 2007-12-28 10:28:34.410 362 18228.06 62.24 52576.86 88888.00 2007-12-28 10:28:34.910 362 18228.02 62.19 52576.85 88888.00 2007-12-28 10:28:35.410 362 18228.03 62.29 52576.97 88888.00 2007-12-28 10:28:35.910 362 18228.06 62.28 52577.00 88888.00 2007-12-28 10:28:36.410 362 18228.04 62.29 52576.91 88888.00 2007-12-28 10:28:36.910 362 18228.18 62.18 52576.93 88888.00 2007-12-28 10:28:37.410 362 18228.28 62.11 52577.07 88888.00 2007-12-28 10:28:37.910 362 18227.92 62.07 52577.03 88888.00 2007-12-28 10:28:38.410 362 18227.88 62.12 52577.00 88888.00 2007-12-28 10:28:38.910 362 18228.04 62.19 52577.02 88888.00 2007-12-28 10:28:39.410 362 18228.11 62.09 52576.98 88888.00 2007-12-28 10:28:39.910 362 18228.08 62.02 52576.97 88888.00 2007-12-28 10:28:40.410 362 18228.04 62.04 52577.00 88888.00 2007-12-28 10:28:40.910 362 18228.09 62.08 52576.94 88888.00 2007-12-28 10:28:41.410 362 18228.03 62.06 52576.94 88888.00 2007-12-28 10:28:41.910 362 18228.00 62.01 52576.83 88888.00 2007-12-28 10:28:42.410 362 18227.99 61.96 52576.72 88888.00 2007-12-28 10:28:42.910 362 18227.93 61.98 52576.66 88888.00 2007-12-28 10:28:43.410 362 18227.98 61.94 52576.61 88888.00 2007-12-28 10:28:43.910 362 18227.99 61.95 52576.51 88888.00 2007-12-28 10:28:44.410 362 18227.97 61.96 52576.47 88888.00 2007-12-28 10:28:44.910 362 18227.96 62.00 52576.50 88888.00 2007-12-28 10:28:45.410 362 18227.98 62.06 52576.55 88888.00 2007-12-28 10:28:45.910 362 18228.14 62.08 52576.56 88888.00 2007-12-28 10:28:46.410 362 18228.14 62.07 52576.58 88888.00 2007-12-28 10:28:46.910 362 18228.11 61.97 52576.55 88888.00 2007-12-28 10:28:47.410 362 18228.00 61.96 52576.45 88888.00 2007-12-28 10:28:47.910 362 18227.92 62.02 52576.45 88888.00 2007-12-28 10:28:48.410 362 18227.98 62.06 52576.51 88888.00 2007-12-28 10:28:48.910 362 18227.98 62.06 52576.44 88888.00 2007-12-28 10:28:49.410 362 18227.89 62.03 52576.47 88888.00 2007-12-28 10:28:49.910 362 18227.88 62.00 52576.50 88888.00 2007-12-28 10:28:50.410 362 18228.01 62.02 52576.59 88888.00 2007-12-28 10:28:50.910 362 18227.98 62.02 52576.60 88888.00 2007-12-28 10:28:51.410 362 18228.00 61.96 52576.48 88888.00 2007-12-28 10:28:51.910 362 18227.96 61.89 52576.40 88888.00 2007-12-28 10:28:52.410 362 18228.08 61.88 52576.38 88888.00 2007-12-28 10:28:52.910 362 18228.11 61.86 52576.37 88888.00 2007-12-28 10:28:53.410 362 18228.03 61.81 52576.42 88888.00 2007-12-28 10:28:53.910 362 18228.09 61.78 52576.48 88888.00 2007-12-28 10:28:54.410 362 18228.09 61.80 52576.42 88888.00 2007-12-28 10:28:54.910 362 18228.11 61.87 52576.47 88888.00 2007-12-28 10:28:55.410 362 18228.13 61.90 52576.46 88888.00 2007-12-28 10:28:55.910 362 18228.03 61.83 52576.46 88888.00 2007-12-28 10:28:56.410 362 18227.98 61.82 52576.50 88888.00 2007-12-28 10:28:56.910 362 18227.86 61.81 52576.59 88888.00 2007-12-28 10:28:57.410 362 18227.86 61.78 52576.51 88888.00 2007-12-28 10:28:57.910 362 18227.74 61.77 52576.44 88888.00 2007-12-28 10:28:58.410 362 18227.98 61.74 52576.56 88888.00 2007-12-28 10:28:58.910 362 18228.01 61.79 52576.55 88888.00 2007-12-28 10:28:59.410 362 18227.91 61.77 52576.46 88888.00 2007-12-28 10:28:59.910 362 18227.95 61.79 52576.47 88888.00 2007-12-28 10:29:00.410 362 18227.99 61.78 52576.61 88888.00 2007-12-28 10:29:00.910 362 18228.03 61.66 52576.77 88888.00 2007-12-28 10:29:01.410 362 18227.93 61.64 52576.73 88888.00 2007-12-28 10:29:01.910 362 18227.93 61.66 52576.71 88888.00 2007-12-28 10:29:02.410 362 18227.96 61.65 52576.76 88888.00 2007-12-28 10:29:02.910 362 18227.93 61.66 52576.88 88888.00 2007-12-28 10:29:03.410 362 18227.88 61.73 52576.81 88888.00 2007-12-28 10:29:03.910 362 18227.83 61.66 52576.72 88888.00 2007-12-28 10:29:04.410 362 18227.91 61.65 52576.60 88888.00 2007-12-28 10:29:04.910 362 18227.86 61.64 52576.73 88888.00 2007-12-28 10:29:05.410 362 18227.72 61.67 52576.77 88888.00 2007-12-28 10:29:05.910 362 18227.81 61.75 52576.81 88888.00 2007-12-28 10:29:06.410 362 18227.88 61.83 52576.82 88888.00 2007-12-28 10:29:06.910 362 18227.98 61.81 52576.83 88888.00 2007-12-28 10:29:07.410 362 18227.91 61.76 52576.83 88888.00 2007-12-28 10:29:07.910 362 18227.97 61.81 52576.74 88888.00 2007-12-28 10:29:08.410 362 18227.93 61.79 52576.71 88888.00 2007-12-28 10:29:08.910 362 18227.87 61.80 52576.73 88888.00 2007-12-28 10:29:09.410 362 18227.83 61.81 52576.94 88888.00 2007-12-28 10:29:09.910 362 18227.79 61.84 52576.96 88888.00 2007-12-28 10:29:10.410 362 18227.85 61.84 52576.90 88888.00 2007-12-28 10:29:10.910 362 18227.93 61.86 52576.90 88888.00 2007-12-28 10:29:11.410 362 18227.79 61.84 52576.84 88888.00 2007-12-28 10:29:11.910 362 18227.86 61.91 52576.94 88888.00 2007-12-28 10:29:12.410 362 18227.77 62.07 52576.93 88888.00 2007-12-28 10:29:12.910 362 18227.71 62.02 52576.86 88888.00 2007-12-28 10:29:13.410 362 18227.72 62.01 52576.84 88888.00 2007-12-28 10:29:13.910 362 18227.75 61.89 52576.92 88888.00 2007-12-28 10:29:14.410 362 18227.74 61.90 52576.84 88888.00 2007-12-28 10:29:14.910 362 18227.64 62.05 52576.83 88888.00 2007-12-28 10:29:15.410 362 18227.61 62.05 52576.95 88888.00 2007-12-28 10:29:15.910 362 18227.67 62.06 52576.90 88888.00 2007-12-28 10:29:16.410 362 18227.68 62.05 52576.91 88888.00 2007-12-28 10:29:16.910 362 18227.71 62.08 52577.00 88888.00 2007-12-28 10:29:17.410 362 18227.64 62.08 52577.07 88888.00 2007-12-28 10:29:17.910 362 18227.78 62.07 52577.06 88888.00 2007-12-28 10:29:18.410 362 18227.95 62.01 52577.17 88888.00 2007-12-28 10:29:18.910 362 18227.75 62.02 52577.04 88888.00 2007-12-28 10:29:19.410 362 18227.75 62.01 52576.82 88888.00 2007-12-28 10:29:19.910 362 18227.67 62.03 52576.72 88888.00 2007-12-28 10:29:20.410 362 18227.61 62.10 52576.85 88888.00 2007-12-28 10:29:20.910 362 18227.78 62.09 52576.82 88888.00 2007-12-28 10:29:21.410 362 18227.85 62.04 52576.77 88888.00 2007-12-28 10:29:21.910 362 18227.88 62.01 52576.77 88888.00 2007-12-28 10:29:22.410 362 18227.91 61.85 52576.74 88888.00 2007-12-28 10:29:22.910 362 18227.95 61.84 52576.76 88888.00 2007-12-28 10:29:23.410 362 18227.99 61.79 52576.77 88888.00 2007-12-28 10:29:23.910 362 18227.99 61.80 52576.77 88888.00 2007-12-28 10:29:24.410 362 18228.06 61.80 52576.78 88888.00 2007-12-28 10:29:24.910 362 18228.06 61.82 52576.78 88888.00 2007-12-28 10:29:25.410 362 18228.12 61.89 52576.59 88888.00 2007-12-28 10:29:25.910 362 18228.20 61.86 52576.57 88888.00 2007-12-28 10:29:26.410 362 18228.07 61.79 52576.66 88888.00 2007-12-28 10:29:26.910 362 18228.10 61.85 52576.58 88888.00 2007-12-28 10:29:27.410 362 18228.08 61.77 52576.58 88888.00 2007-12-28 10:29:27.910 362 18228.12 61.78 52576.59 88888.00 2007-12-28 10:29:28.410 362 18228.24 61.75 52576.65 88888.00 2007-12-28 10:29:28.910 362 18228.21 61.74 52576.65 88888.00 2007-12-28 10:29:29.410 362 18228.35 61.71 52576.63 88888.00 2007-12-28 10:29:29.910 362 18228.34 61.73 52576.62 88888.00 2007-12-28 10:29:30.410 362 18228.25 61.68 52576.53 88888.00 2007-12-28 10:29:30.910 362 18228.08 61.69 52576.67 88888.00 2007-12-28 10:29:31.410 362 18228.21 61.70 52576.60 88888.00 2007-12-28 10:29:31.910 362 18228.20 61.64 52576.54 88888.00 2007-12-28 10:29:32.410 362 18228.23 61.65 52576.49 88888.00 2007-12-28 10:29:32.910 362 18228.11 61.72 52576.50 88888.00 2007-12-28 10:29:33.410 362 18228.20 61.71 52576.58 88888.00 2007-12-28 10:29:33.910 362 18228.25 61.69 52576.62 88888.00 2007-12-28 10:29:34.410 362 18228.17 61.76 52576.68 88888.00 2007-12-28 10:29:34.910 362 18228.11 61.83 52576.77 88888.00 2007-12-28 10:29:35.410 362 18228.13 61.80 52576.80 88888.00 2007-12-28 10:29:35.910 362 18228.11 61.74 52576.78 88888.00 2007-12-28 10:29:36.410 362 18228.03 61.79 52576.84 88888.00 2007-12-28 10:29:36.910 362 18228.03 61.69 52576.92 88888.00 2007-12-28 10:29:37.410 362 18228.10 61.75 52576.98 88888.00 2007-12-28 10:29:37.910 362 18228.21 61.89 52576.96 88888.00 2007-12-28 10:29:38.410 362 18228.19 61.77 52576.96 88888.00 2007-12-28 10:29:38.910 362 18228.07 61.75 52576.93 88888.00 2007-12-28 10:29:39.410 362 18228.01 61.78 52576.96 88888.00 2007-12-28 10:29:39.910 362 18227.95 61.88 52576.98 88888.00 2007-12-28 10:29:40.410 362 18227.92 61.88 52576.92 88888.00 2007-12-28 10:29:40.910 362 18227.91 61.84 52576.90 88888.00 2007-12-28 10:29:41.410 362 18227.98 61.82 52576.98 88888.00 2007-12-28 10:29:41.910 362 18227.95 61.94 52577.06 88888.00 2007-12-28 10:29:42.410 362 18227.85 62.01 52577.02 88888.00 2007-12-28 10:29:42.910 362 18227.70 62.06 52577.05 88888.00 2007-12-28 10:29:43.410 362 18227.85 62.09 52577.19 88888.00 2007-12-28 10:29:43.910 362 18227.72 62.09 52577.12 88888.00 2007-12-28 10:29:44.410 362 18227.56 62.07 52577.11 88888.00 2007-12-28 10:29:44.910 362 18227.53 62.04 52577.05 88888.00 2007-12-28 10:29:45.410 362 18227.56 61.99 52577.02 88888.00 2007-12-28 10:29:45.910 362 18227.66 61.99 52577.09 88888.00 2007-12-28 10:29:46.410 362 18227.66 62.03 52577.11 88888.00 2007-12-28 10:29:46.910 362 18227.61 62.06 52577.09 88888.00 2007-12-28 10:29:47.410 362 18227.66 62.10 52577.03 88888.00 2007-12-28 10:29:47.910 362 18227.67 62.11 52576.95 88888.00 2007-12-28 10:29:48.410 362 18227.66 62.04 52576.96 88888.00 2007-12-28 10:29:48.910 362 18227.60 62.07 52577.00 88888.00 2007-12-28 10:29:49.410 362 18227.58 62.12 52577.01 88888.00 2007-12-28 10:29:49.910 362 18227.56 62.25 52577.02 88888.00 2007-12-28 10:29:50.410 362 18227.65 62.21 52576.95 88888.00 2007-12-28 10:29:50.910 362 18227.66 62.16 52576.84 88888.00 2007-12-28 10:29:51.410 362 18227.55 62.16 52576.94 88888.00 2007-12-28 10:29:51.910 362 18227.55 62.18 52577.09 88888.00 2007-12-28 10:29:52.410 362 18227.65 62.10 52577.07 88888.00 2007-12-28 10:29:52.910 362 18227.71 62.14 52577.07 88888.00 2007-12-28 10:29:53.410 362 18227.77 62.20 52577.01 88888.00 2007-12-28 10:29:53.910 362 18227.74 62.17 52576.91 88888.00 2007-12-28 10:29:54.410 362 18227.75 62.09 52576.78 88888.00 2007-12-28 10:29:54.910 362 18227.67 62.04 52576.84 88888.00 2007-12-28 10:29:55.410 362 18227.66 62.05 52576.85 88888.00 2007-12-28 10:29:55.910 362 18227.67 62.04 52576.78 88888.00 2007-12-28 10:29:56.410 362 18227.69 62.08 52576.80 88888.00 2007-12-28 10:29:56.910 362 18227.67 61.98 52576.85 88888.00 2007-12-28 10:29:57.410 362 18227.82 61.88 52576.84 88888.00 2007-12-28 10:29:57.910 362 18227.90 61.94 52576.94 88888.00 2007-12-28 10:29:58.410 362 18228.03 61.98 52577.00 88888.00 2007-12-28 10:29:58.910 362 18227.99 62.01 52577.03 88888.00 2007-12-28 10:29:59.410 362 18227.99 62.07 52576.83 88888.00 2007-12-28 10:29:59.910 362 18228.06 62.01 52576.85 88888.00 2007-12-28 10:30:00.410 362 18227.87 62.06 52576.73 88888.00 2007-12-28 10:30:00.910 362 18228.01 62.05 52576.73 88888.00 2007-12-28 10:30:01.410 362 18228.04 62.08 52576.79 88888.00 2007-12-28 10:30:01.910 362 18228.08 62.00 52576.83 88888.00 2007-12-28 10:30:02.410 362 18228.19 61.99 52576.70 88888.00 2007-12-28 10:30:02.910 362 18228.20 62.04 52576.72 88888.00 2007-12-28 10:30:03.410 362 18228.34 62.02 52576.73 88888.00 2007-12-28 10:30:03.910 362 18228.30 62.05 52576.76 88888.00 2007-12-28 10:30:04.410 362 18228.21 62.11 52576.84 88888.00 2007-12-28 10:30:04.910 362 18228.23 62.16 52576.82 88888.00 2007-12-28 10:30:05.410 362 18228.29 62.20 52576.77 88888.00 2007-12-28 10:30:05.910 362 18228.34 62.14 52576.77 88888.00 2007-12-28 10:30:06.410 362 18228.35 62.09 52576.81 88888.00 2007-12-28 10:30:06.910 362 18228.34 62.07 52576.83 88888.00 2007-12-28 10:30:07.410 362 18228.34 62.00 52576.71 88888.00 2007-12-28 10:30:07.910 362 18228.29 61.92 52576.73 88888.00 2007-12-28 10:30:08.410 362 18228.34 62.02 52576.70 88888.00 2007-12-28 10:30:08.910 362 18228.50 62.01 52576.70 88888.00 2007-12-28 10:30:09.410 362 18228.43 61.95 52576.66 88888.00 2007-12-28 10:30:09.910 362 18228.36 61.92 52576.68 88888.00 2007-12-28 10:30:10.410 362 18228.36 61.96 52576.65 88888.00 2007-12-28 10:30:10.910 362 18228.42 62.03 52576.60 88888.00 2007-12-28 10:30:11.410 362 18228.53 62.10 52576.62 88888.00 2007-12-28 10:30:11.910 362 18228.55 62.01 52576.63 88888.00 2007-12-28 10:30:12.410 362 18228.59 61.99 52576.63 88888.00 2007-12-28 10:30:12.910 362 18228.43 61.89 52576.72 88888.00 2007-12-28 10:30:13.410 362 18228.43 61.94 52576.69 88888.00 2007-12-28 10:30:13.910 362 18228.37 61.96 52576.68 88888.00 2007-12-28 10:30:14.410 362 18228.39 62.03 52576.67 88888.00 2007-12-28 10:30:14.910 362 18228.32 62.00 52576.69 88888.00 2007-12-28 10:30:15.410 362 18228.39 62.04 52576.74 88888.00 2007-12-28 10:30:15.910 362 18228.33 62.04 52576.68 88888.00 2007-12-28 10:30:16.410 362 18228.33 62.03 52576.57 88888.00 2007-12-28 10:30:16.910 362 18228.33 62.10 52576.55 88888.00 2007-12-28 10:30:17.410 362 18228.42 62.19 52576.63 88888.00 2007-12-28 10:30:17.910 362 18228.42 62.20 52576.72 88888.00 2007-12-28 10:30:18.410 362 18228.26 62.22 52576.77 88888.00 2007-12-28 10:30:18.910 362 18228.30 62.28 52576.92 88888.00 2007-12-28 10:30:19.410 362 18228.26 62.28 52576.85 88888.00 2007-12-28 10:30:19.910 362 18228.20 62.26 52576.93 88888.00 2007-12-28 10:30:20.410 362 18228.22 62.29 52576.94 88888.00 2007-12-28 10:30:20.910 362 18228.21 62.38 52576.88 88888.00 2007-12-28 10:30:21.410 362 18228.20 62.42 52576.80 88888.00 2007-12-28 10:30:21.910 362 18228.11 62.37 52576.81 88888.00 2007-12-28 10:30:22.410 362 18228.10 62.30 52576.82 88888.00 2007-12-28 10:30:22.910 362 18228.13 62.35 52576.83 88888.00 2007-12-28 10:30:23.410 362 18228.01 62.42 52576.89 88888.00 2007-12-28 10:30:23.910 362 18228.06 62.51 52576.86 88888.00 2007-12-28 10:30:24.410 362 18228.12 62.57 52576.84 88888.00 2007-12-28 10:30:24.910 362 18228.13 62.54 52576.93 88888.00 2007-12-28 10:30:25.410 362 18228.10 62.43 52576.94 88888.00 2007-12-28 10:30:25.910 362 18228.10 62.43 52576.89 88888.00 2007-12-28 10:30:26.410 362 18228.07 62.42 52576.94 88888.00 2007-12-28 10:30:26.910 362 18227.98 62.41 52577.07 88888.00 2007-12-28 10:30:27.410 362 18227.96 62.45 52577.04 88888.00 2007-12-28 10:30:27.910 362 18228.01 62.48 52576.98 88888.00 2007-12-28 10:30:28.410 362 18228.10 62.48 52577.04 88888.00 2007-12-28 10:30:28.910 362 18228.21 62.38 52577.09 88888.00 2007-12-28 10:30:29.410 362 18228.15 62.40 52577.11 88888.00 2007-12-28 10:30:29.910 362 18227.95 62.38 52577.07 88888.00 2007-12-28 10:30:30.410 362 18227.95 62.45 52577.02 88888.00 2007-12-28 10:30:30.910 362 18227.86 62.46 52576.98 88888.00 2007-12-28 10:30:31.410 362 18227.88 62.53 52576.94 88888.00 2007-12-28 10:30:31.910 362 18228.06 62.55 52576.96 88888.00 2007-12-28 10:30:32.410 362 18227.92 62.56 52576.84 88888.00 2007-12-28 10:30:32.910 362 18227.82 62.58 52576.84 88888.00 2007-12-28 10:30:33.410 362 18227.89 62.57 52576.84 88888.00 2007-12-28 10:30:33.910 362 18227.99 62.55 52576.90 88888.00 2007-12-28 10:30:34.410 362 18227.96 62.55 52576.91 88888.00 2007-12-28 10:30:34.910 362 18227.86 62.58 52576.77 88888.00 2007-12-28 10:30:35.410 362 18227.87 62.65 52576.74 88888.00 2007-12-28 10:30:35.910 362 18227.86 62.67 52576.74 88888.00 2007-12-28 10:30:36.410 362 18227.89 62.61 52576.71 88888.00 2007-12-28 10:30:36.910 362 18228.07 62.59 52576.66 88888.00 2007-12-28 10:30:37.410 362 18228.14 62.58 52576.72 88888.00 2007-12-28 10:30:37.910 362 18228.09 62.65 52576.79 88888.00 2007-12-28 10:30:38.410 362 18228.02 62.62 52576.73 88888.00 2007-12-28 10:30:38.910 362 18228.07 62.62 52576.63 88888.00 2007-12-28 10:30:39.410 362 18228.07 62.66 52576.63 88888.00 2007-12-28 10:30:39.910 362 18227.85 62.70 52576.65 88888.00 2007-12-28 10:30:40.410 362 18227.88 62.66 52576.71 88888.00 2007-12-28 10:30:40.910 362 18228.06 62.63 52576.74 88888.00 2007-12-28 10:30:41.410 362 18228.01 62.64 52576.77 88888.00 2007-12-28 10:30:41.910 362 18228.06 62.67 52576.67 88888.00 2007-12-28 10:30:42.410 362 18227.99 62.59 52576.76 88888.00 2007-12-28 10:30:42.910 362 18228.09 62.54 52576.94 88888.00 2007-12-28 10:30:43.410 362 18228.23 62.52 52576.83 88888.00 2007-12-28 10:30:43.910 362 18228.45 62.62 52576.67 88888.00 2007-12-28 10:30:44.410 362 18228.50 62.53 52576.69 88888.00 2007-12-28 10:30:44.910 362 18228.50 62.44 52576.80 88888.00 2007-12-28 10:30:45.410 362 18228.56 62.48 52576.68 88888.00 2007-12-28 10:30:45.910 362 18228.55 62.53 52576.59 88888.00 2007-12-28 10:30:46.410 362 18228.54 62.55 52576.73 88888.00 2007-12-28 10:30:46.910 362 18228.48 62.53 52576.72 88888.00 2007-12-28 10:30:47.410 362 18228.47 62.54 52576.68 88888.00 2007-12-28 10:30:47.910 362 18228.57 62.58 52576.70 88888.00 2007-12-28 10:30:48.410 362 18228.72 62.59 52576.74 88888.00 2007-12-28 10:30:48.910 362 18228.77 62.53 52576.76 88888.00 2007-12-28 10:30:49.410 362 18228.65 62.52 52576.82 88888.00 2007-12-28 10:30:49.910 362 18228.80 62.58 52576.76 88888.00 2007-12-28 10:30:50.410 362 18228.76 62.46 52576.72 88888.00 2007-12-28 10:30:50.910 362 18228.63 62.44 52576.69 88888.00 2007-12-28 10:30:51.410 362 18228.79 62.39 52576.62 88888.00 2007-12-28 10:30:51.910 362 18228.88 62.38 52576.68 88888.00 2007-12-28 10:30:52.410 362 18228.78 62.40 52576.78 88888.00 2007-12-28 10:30:52.910 362 18228.72 62.39 52576.67 88888.00 2007-12-28 10:30:53.410 362 18228.87 62.33 52576.68 88888.00 2007-12-28 10:30:53.910 362 18229.01 62.34 52576.68 88888.00 2007-12-28 10:30:54.410 362 18228.91 62.35 52576.72 88888.00 2007-12-28 10:30:54.910 362 18228.91 62.34 52576.57 88888.00 2007-12-28 10:30:55.410 362 18229.08 62.36 52576.59 88888.00 2007-12-28 10:30:55.910 362 18229.08 62.36 52576.71 88888.00 2007-12-28 10:30:56.410 362 18229.06 62.36 52576.67 88888.00 2007-12-28 10:30:56.910 362 18228.89 62.31 52576.58 88888.00 2007-12-28 10:30:57.410 362 18228.80 62.32 52576.61 88888.00 2007-12-28 10:30:57.910 362 18228.84 62.24 52576.63 88888.00 2007-12-28 10:30:58.410 362 18228.78 62.29 52576.73 88888.00 2007-12-28 10:30:58.910 362 18228.89 62.33 52576.68 88888.00 2007-12-28 10:30:59.410 362 18228.77 62.28 52576.78 88888.00 2007-12-28 10:30:59.910 362 18228.67 62.30 52576.86 88888.00 2007-12-28 10:31:00.410 362 18228.62 62.37 52576.83 88888.00 2007-12-28 10:31:00.910 362 18228.68 62.34 52576.85 88888.00 2007-12-28 10:31:01.410 362 18228.63 62.45 52576.89 88888.00 2007-12-28 10:31:01.910 362 18228.72 62.45 52576.81 88888.00 2007-12-28 10:31:02.410 362 18228.75 62.37 52576.76 88888.00 2007-12-28 10:31:02.910 362 18228.51 62.30 52576.79 88888.00 2007-12-28 10:31:03.410 362 18228.54 62.31 52576.81 88888.00 2007-12-28 10:31:03.910 362 18228.58 62.38 52576.78 88888.00 2007-12-28 10:31:04.410 362 18228.57 62.35 52576.80 88888.00 2007-12-28 10:31:04.910 362 18228.69 62.36 52576.70 88888.00 2007-12-28 10:31:05.410 362 18228.87 62.31 52576.63 88888.00 2007-12-28 10:31:05.910 362 18228.97 62.35 52576.69 88888.00 2007-12-28 10:31:06.410 362 18228.63 62.40 52576.68 88888.00 2007-12-28 10:31:06.910 362 18228.59 62.39 52576.85 88888.00 2007-12-28 10:31:07.410 362 18228.58 62.28 52577.01 88888.00 2007-12-28 10:31:07.910 362 18228.40 62.19 52576.93 88888.00 2007-12-28 10:31:08.410 362 18228.42 62.17 52577.03 88888.00 2007-12-28 10:31:08.910 362 18228.53 62.23 52577.03 88888.00 2007-12-28 10:31:09.410 362 18228.56 62.26 52576.85 88888.00 2007-12-28 10:31:09.910 362 18228.30 62.26 52576.90 88888.00 2007-12-28 10:31:10.410 362 18228.42 62.29 52576.98 88888.00 2007-12-28 10:31:10.910 362 18228.52 62.24 52577.00 88888.00 2007-12-28 10:31:11.410 362 18228.48 62.29 52576.88 88888.00 2007-12-28 10:31:11.910 362 18228.54 62.32 52576.78 88888.00 2007-12-28 10:31:12.410 362 18228.59 62.29 52576.74 88888.00 2007-12-28 10:31:12.910 362 18228.56 62.26 52576.71 88888.00 2007-12-28 10:31:13.410 362 18228.33 62.30 52576.69 88888.00 2007-12-28 10:31:13.910 362 18228.28 62.24 52576.81 88888.00 2007-12-28 10:31:14.410 362 18228.36 62.17 52576.89 88888.00 2007-12-28 10:31:14.910 362 18228.37 62.11 52576.98 88888.00 2007-12-28 10:31:15.410 362 18228.42 62.17 52576.81 88888.00 2007-12-28 10:31:15.910 362 18228.57 62.20 52576.72 88888.00 2007-12-28 10:31:16.410 362 18228.68 62.21 52576.59 88888.00 2007-12-28 10:31:16.910 362 18228.55 62.21 52576.44 88888.00 2007-12-28 10:31:17.410 362 18228.51 62.20 52576.34 88888.00 2007-12-28 10:31:17.910 362 18228.50 62.18 52576.35 88888.00 2007-12-28 10:31:18.410 362 18228.50 62.07 52576.46 88888.00 2007-12-28 10:31:18.910 362 18228.52 62.10 52576.60 88888.00 2007-12-28 10:31:19.410 362 18228.43 62.10 52576.61 88888.00 2007-12-28 10:31:19.910 362 18228.41 62.11 52576.59 88888.00 2007-12-28 10:31:20.410 362 18228.50 62.09 52576.67 88888.00 2007-12-28 10:31:20.910 362 18228.57 62.05 52576.68 88888.00 2007-12-28 10:31:21.410 362 18228.42 62.12 52576.63 88888.00 2007-12-28 10:31:21.910 362 18228.36 62.04 52576.55 88888.00 2007-12-28 10:31:22.410 362 18228.51 61.99 52576.53 88888.00 2007-12-28 10:31:22.910 362 18228.58 61.95 52576.51 88888.00 2007-12-28 10:31:23.410 362 18228.46 61.91 52576.49 88888.00 2007-12-28 10:31:23.910 362 18228.54 61.92 52576.48 88888.00 2007-12-28 10:31:24.410 362 18228.56 61.94 52576.44 88888.00 2007-12-28 10:31:24.910 362 18228.63 61.89 52576.40 88888.00 2007-12-28 10:31:25.410 362 18228.61 61.91 52576.35 88888.00 2007-12-28 10:31:25.910 362 18228.61 62.00 52576.49 88888.00 2007-12-28 10:31:26.410 362 18228.48 62.06 52576.58 88888.00 2007-12-28 10:31:26.910 362 18228.47 62.05 52576.51 88888.00 2007-12-28 10:31:27.410 362 18228.51 62.06 52576.40 88888.00 2007-12-28 10:31:27.910 362 18228.47 62.06 52576.47 88888.00 2007-12-28 10:31:28.410 362 18228.39 62.02 52576.50 88888.00 2007-12-28 10:31:28.910 362 18228.35 62.05 52576.53 88888.00 2007-12-28 10:31:29.410 362 18228.44 62.12 52576.44 88888.00 2007-12-28 10:31:29.910 362 18228.42 62.16 52576.45 88888.00 2007-12-28 10:31:30.410 362 18228.28 62.06 52576.34 88888.00 2007-12-28 10:31:30.910 362 18228.37 62.12 52576.39 88888.00 2007-12-28 10:31:31.410 362 18228.42 62.19 52576.47 88888.00 2007-12-28 10:31:31.910 362 18228.33 62.08 52576.45 88888.00 2007-12-28 10:31:32.410 362 18228.40 62.00 52576.48 88888.00 2007-12-28 10:31:32.910 362 18228.42 62.01 52576.58 88888.00 2007-12-28 10:31:33.410 362 18228.33 62.05 52576.46 88888.00 2007-12-28 10:31:33.910 362 18228.32 62.17 52576.31 88888.00 2007-12-28 10:31:34.410 362 18228.41 62.23 52576.31 88888.00 2007-12-28 10:31:34.910 362 18228.39 62.22 52576.39 88888.00 2007-12-28 10:31:35.410 362 18228.32 62.22 52576.39 88888.00 2007-12-28 10:31:35.910 362 18228.42 62.17 52576.40 88888.00 2007-12-28 10:31:36.410 362 18228.43 62.13 52576.38 88888.00 2007-12-28 10:31:36.910 362 18228.52 62.06 52576.32 88888.00 2007-12-28 10:31:37.410 362 18228.50 62.18 52576.43 88888.00 2007-12-28 10:31:37.910 362 18228.45 62.22 52576.45 88888.00 2007-12-28 10:31:38.410 362 18228.47 62.14 52576.44 88888.00 2007-12-28 10:31:38.910 362 18228.36 62.12 52576.53 88888.00 2007-12-28 10:31:39.410 362 18228.42 62.08 52576.59 88888.00 2007-12-28 10:31:39.910 362 18228.53 62.06 52576.62 88888.00 2007-12-28 10:31:40.410 362 18228.57 62.08 52576.54 88888.00 2007-12-28 10:31:40.910 362 18228.40 62.10 52576.55 88888.00 2007-12-28 10:31:41.410 362 18228.39 62.14 52576.54 88888.00 2007-12-28 10:31:41.910 362 18228.40 62.13 52576.56 88888.00 2007-12-28 10:31:42.410 362 18228.33 62.16 52576.55 88888.00 2007-12-28 10:31:42.910 362 18228.43 62.22 52576.68 88888.00 2007-12-28 10:31:43.410 362 18228.47 62.21 52576.68 88888.00 2007-12-28 10:31:43.910 362 18228.50 62.18 52576.83 88888.00 2007-12-28 10:31:44.410 362 18228.48 62.22 52576.82 88888.00 2007-12-28 10:31:44.910 362 18228.44 62.08 52576.77 88888.00 2007-12-28 10:31:45.410 362 18228.48 62.06 52576.79 88888.00 2007-12-28 10:31:45.910 362 18228.55 62.03 52576.80 88888.00 2007-12-28 10:31:46.410 362 18228.51 62.01 52576.78 88888.00 2007-12-28 10:31:46.910 362 18228.41 62.02 52576.79 88888.00 2007-12-28 10:31:47.410 362 18228.36 62.05 52576.73 88888.00 2007-12-28 10:31:47.910 362 18228.37 62.11 52576.73 88888.00 2007-12-28 10:31:48.410 362 18228.39 62.20 52576.82 88888.00 2007-12-28 10:31:48.910 362 18228.28 62.24 52576.79 88888.00 2007-12-28 10:31:49.410 362 18228.28 62.20 52576.86 88888.00 2007-12-28 10:31:49.910 362 18228.24 62.13 52576.88 88888.00 2007-12-28 10:31:50.410 362 18228.21 62.11 52576.77 88888.00 2007-12-28 10:31:50.910 362 18228.23 62.16 52576.85 88888.00 2007-12-28 10:31:51.410 362 18228.26 62.24 52577.02 88888.00 2007-12-28 10:31:51.910 362 18228.44 62.26 52576.94 88888.00 2007-12-28 10:31:52.410 362 18228.37 62.18 52576.79 88888.00 2007-12-28 10:31:52.910 362 18228.07 62.18 52576.79 88888.00 2007-12-28 10:31:53.407 362 18228.07 62.19 52576.73 88888.00 2007-12-28 10:31:53.907 362 18228.06 62.17 52576.71 88888.00 2007-12-28 10:31:54.407 362 18228.02 62.13 52576.81 88888.00 2007-12-28 10:31:54.907 362 18228.04 62.15 52576.86 88888.00 2007-12-28 10:31:55.407 362 18228.12 62.15 52576.92 88888.00 2007-12-28 10:31:55.907 362 18227.91 62.11 52576.93 88888.00 2007-12-28 10:31:56.407 362 18227.96 62.07 52576.79 88888.00 2007-12-28 10:31:56.907 362 18227.97 62.07 52576.74 88888.00 2007-12-28 10:31:57.407 362 18228.00 62.09 52576.79 88888.00 2007-12-28 10:31:57.907 362 18227.93 62.09 52576.78 88888.00 2007-12-28 10:31:58.407 362 18227.91 62.08 52576.77 88888.00 2007-12-28 10:31:58.907 362 18228.10 62.06 52576.81 88888.00 2007-12-28 10:31:59.407 362 18227.91 62.01 52576.79 88888.00 2007-12-28 10:31:59.907 362 18227.74 62.00 52576.73 88888.00 2007-12-28 10:32:00.407 362 18227.74 62.00 52576.56 88888.00 2007-12-28 10:32:00.907 362 18227.79 62.05 52576.57 88888.00 2007-12-28 10:32:01.407 362 18227.78 62.04 52576.63 88888.00 2007-12-28 10:32:01.907 362 18227.74 62.05 52576.56 88888.00 2007-12-28 10:32:02.407 362 18227.78 62.00 52576.58 88888.00 2007-12-28 10:32:02.907 362 18227.82 62.01 52576.67 88888.00 2007-12-28 10:32:03.407 362 18227.85 62.05 52576.78 88888.00 2007-12-28 10:32:03.907 362 18227.71 62.06 52576.93 88888.00 2007-12-28 10:32:04.407 362 18227.72 62.05 52576.85 88888.00 2007-12-28 10:32:04.907 362 18227.70 62.02 52576.97 88888.00 2007-12-28 10:32:05.407 362 18227.67 62.05 52576.69 88888.00 2007-12-28 10:32:05.907 362 18227.63 62.12 52576.61 88888.00 2007-12-28 10:32:06.407 362 18227.71 62.15 52576.67 88888.00 2007-12-28 10:32:06.907 362 18227.77 62.08 52576.72 88888.00 2007-12-28 10:32:07.407 362 18227.71 62.08 52576.62 88888.00 2007-12-28 10:32:07.907 362 18227.77 62.03 52576.55 88888.00 2007-12-28 10:32:08.407 362 18227.72 61.86 52576.53 88888.00 2007-12-28 10:32:08.907 362 18227.67 61.86 52576.57 88888.00 2007-12-28 10:32:09.407 362 18227.59 61.90 52576.55 88888.00 2007-12-28 10:32:09.907 362 18227.61 62.01 52576.59 88888.00 2007-12-28 10:32:10.407 362 18227.63 62.02 52576.62 88888.00 2007-12-28 10:32:10.907 362 18227.70 62.01 52576.60 88888.00 2007-12-28 10:32:11.407 362 18227.66 61.98 52576.53 88888.00 2007-12-28 10:32:11.907 362 18227.61 61.96 52576.50 88888.00 2007-12-28 10:32:12.407 362 18227.64 61.95 52576.57 88888.00 2007-12-28 10:32:12.907 362 18227.59 61.97 52576.56 88888.00 2007-12-28 10:32:13.407 362 18227.64 62.01 52576.53 88888.00 2007-12-28 10:32:13.907 362 18227.71 61.98 52576.71 88888.00 2007-12-28 10:32:14.407 362 18227.68 61.99 52576.78 88888.00 2007-12-28 10:32:14.907 362 18227.65 62.09 52576.83 88888.00 2007-12-28 10:32:15.407 362 18227.54 62.17 52576.80 88888.00 2007-12-28 10:32:15.907 362 18227.56 62.17 52576.83 88888.00 2007-12-28 10:32:16.407 362 18227.57 62.20 52576.82 88888.00 2007-12-28 10:32:16.907 362 18227.56 62.18 52576.77 88888.00 2007-12-28 10:32:17.407 362 18227.52 62.18 52576.77 88888.00 2007-12-28 10:32:17.907 362 18227.57 62.19 52576.83 88888.00 2007-12-28 10:32:18.407 362 18227.52 62.25 52576.88 88888.00 2007-12-28 10:32:18.907 362 18227.49 62.32 52576.93 88888.00 2007-12-28 10:32:19.407 362 18227.48 62.34 52577.03 88888.00 2007-12-28 10:32:19.907 362 18227.57 62.33 52576.85 88888.00 2007-12-28 10:32:20.407 362 18227.68 62.35 52576.84 88888.00 2007-12-28 10:32:20.907 362 18227.67 62.36 52576.72 88888.00 2007-12-28 10:32:21.407 362 18227.65 62.39 52576.89 88888.00 2007-12-28 10:32:21.907 362 18227.71 62.38 52576.95 88888.00 2007-12-28 10:32:22.407 362 18227.82 62.32 52577.04 88888.00 2007-12-28 10:32:22.907 362 18227.87 62.40 52577.14 88888.00 2007-12-28 10:32:23.407 362 18227.78 62.45 52577.12 88888.00 2007-12-28 10:32:23.907 362 18227.63 62.56 52577.11 88888.00 2007-12-28 10:32:24.407 362 18227.64 62.57 52577.17 88888.00 2007-12-28 10:32:24.907 362 18227.69 62.47 52577.15 88888.00 2007-12-28 10:32:25.407 362 18227.68 62.50 52577.29 88888.00 2007-12-28 10:32:25.907 362 18227.67 62.52 52577.09 88888.00 2007-12-28 10:32:26.407 362 18227.69 62.57 52576.90 88888.00 2007-12-28 10:32:26.907 362 18227.87 62.65 52576.95 88888.00 2007-12-28 10:32:27.407 362 18228.03 62.71 52576.90 88888.00 2007-12-28 10:32:27.907 362 18228.09 62.67 52576.82 88888.00 2007-12-28 10:32:28.407 362 18228.03 62.70 52576.83 88888.00 2007-12-28 10:32:28.907 362 18228.03 62.69 52576.82 88888.00 2007-12-28 10:32:29.407 362 18227.97 62.80 52576.86 88888.00 2007-12-28 10:32:29.907 362 18227.83 62.78 52576.92 88888.00 2007-12-28 10:32:30.407 362 18227.83 62.67 52576.82 88888.00 2007-12-28 10:32:30.907 362 18227.90 62.58 52576.82 88888.00 2007-12-28 10:32:31.407 362 18227.98 62.58 52576.85 88888.00 2007-12-28 10:32:31.907 362 18228.21 62.62 52576.90 88888.00 2007-12-28 10:32:32.407 362 18228.15 62.57 52576.88 88888.00 2007-12-28 10:32:32.907 362 18227.98 62.63 52576.85 88888.00 2007-12-28 10:32:33.407 362 18228.09 62.67 52576.88 88888.00 2007-12-28 10:32:33.907 362 18228.11 62.73 52576.88 88888.00 2007-12-28 10:32:34.407 362 18228.01 62.73 52576.74 88888.00 2007-12-28 10:32:34.907 362 18227.95 62.73 52576.70 88888.00 2007-12-28 10:32:35.407 362 18228.10 62.77 52576.46 88888.00 2007-12-28 10:32:35.907 362 18228.07 62.78 52576.38 88888.00 2007-12-28 10:32:36.407 362 18228.09 62.78 52576.62 88888.00 2007-12-28 10:32:36.907 362 18228.15 62.75 52576.69 88888.00 2007-12-28 10:32:37.407 362 18228.18 62.72 52576.56 88888.00 2007-12-28 10:32:37.907 362 18228.15 62.68 52576.63 88888.00 2007-12-28 10:32:38.407 362 18228.19 62.66 52576.61 88888.00 2007-12-28 10:32:38.907 362 18228.25 62.69 52576.55 88888.00 2007-12-28 10:32:39.407 362 18228.21 62.68 52576.57 88888.00 2007-12-28 10:32:39.907 362 18228.32 62.68 52576.59 88888.00 2007-12-28 10:32:40.407 362 18228.36 62.65 52576.59 88888.00 2007-12-28 10:32:40.907 362 18228.22 62.54 52576.65 88888.00 2007-12-28 10:32:41.407 362 18228.11 62.53 52576.60 88888.00 2007-12-28 10:32:41.907 362 18228.21 62.59 52576.66 88888.00 2007-12-28 10:32:42.407 362 18228.32 62.55 52576.63 88888.00 2007-12-28 10:32:42.907 362 18228.24 62.54 52576.59 88888.00 2007-12-28 10:32:43.407 362 18228.20 62.51 52576.55 88888.00 2007-12-28 10:32:43.907 362 18228.13 62.48 52576.59 88888.00 2007-12-28 10:32:44.407 362 18228.21 62.44 52576.68 88888.00 2007-12-28 10:32:44.907 362 18228.26 62.40 52576.69 88888.00 2007-12-28 10:32:45.407 362 18228.40 62.36 52576.76 88888.00 2007-12-28 10:32:45.907 362 18228.26 62.43 52576.76 88888.00 2007-12-28 10:32:46.407 362 18228.15 62.43 52576.81 88888.00 2007-12-28 10:32:46.907 362 18228.14 62.48 52576.76 88888.00 2007-12-28 10:32:47.407 362 18228.22 62.53 52576.79 88888.00 2007-12-28 10:32:47.907 362 18228.10 62.50 52576.79 88888.00 2007-12-28 10:32:48.407 362 18228.29 62.47 52576.79 88888.00 2007-12-28 10:32:48.907 362 18228.19 62.46 52576.72 88888.00 2007-12-28 10:32:49.407 362 18228.04 62.44 52576.79 88888.00 2007-12-28 10:32:49.907 362 18228.17 62.40 52576.96 88888.00 2007-12-28 10:32:50.407 362 18228.28 62.44 52577.00 88888.00 2007-12-28 10:32:50.907 362 18228.22 62.49 52576.84 88888.00 2007-12-28 10:32:51.407 362 18228.18 62.50 52576.71 88888.00 2007-12-28 10:32:51.907 362 18228.21 62.55 52576.73 88888.00 2007-12-28 10:32:52.407 362 18228.28 62.65 52576.88 88888.00 2007-12-28 10:32:52.907 362 18228.32 62.61 52576.86 88888.00 2007-12-28 10:32:53.407 362 18228.21 62.54 52576.76 88888.00 2007-12-28 10:32:53.907 362 18228.14 62.62 52576.77 88888.00 2007-12-28 10:32:54.407 362 18228.12 62.55 52576.85 88888.00 2007-12-28 10:32:54.907 362 18228.03 62.52 52576.88 88888.00 2007-12-28 10:32:55.407 362 18227.95 62.53 52576.85 88888.00 2007-12-28 10:32:55.907 362 18227.97 62.52 52576.84 88888.00 2007-12-28 10:32:56.407 362 18227.96 62.53 52576.81 88888.00 2007-12-28 10:32:56.907 362 18227.83 62.54 52576.80 88888.00 2007-12-28 10:32:57.407 362 18227.89 62.56 52576.72 88888.00 2007-12-28 10:32:57.907 362 18227.79 62.64 52576.67 88888.00 2007-12-28 10:32:58.407 362 18227.79 62.75 52576.77 88888.00 2007-12-28 10:32:58.907 362 18227.76 62.74 52576.81 88888.00 2007-12-28 10:32:59.407 362 18227.67 62.72 52576.82 88888.00 2007-12-28 10:32:59.907 362 18227.74 62.75 52576.85 88888.00 2007-12-28 10:33:00.407 362 18227.91 62.71 52576.81 88888.00 2007-12-28 10:33:00.907 362 18227.82 62.82 52576.94 88888.00 2007-12-28 10:33:01.407 362 18227.71 62.91 52577.03 88888.00 2007-12-28 10:33:01.907 362 18227.76 62.90 52577.00 88888.00 2007-12-28 10:33:02.407 362 18227.76 62.97 52577.00 88888.00 2007-12-28 10:33:02.907 362 18227.67 62.92 52577.05 88888.00 2007-12-28 10:33:03.407 362 18227.69 62.88 52577.19 88888.00 2007-12-28 10:33:03.907 362 18227.70 62.84 52577.27 88888.00 2007-12-28 10:33:04.407 362 18227.65 62.87 52577.28 88888.00 2007-12-28 10:33:04.907 362 18227.55 62.88 52577.23 88888.00 2007-12-28 10:33:05.407 362 18227.53 62.89 52577.15 88888.00 2007-12-28 10:33:05.907 362 18227.41 62.98 52577.26 88888.00 2007-12-28 10:33:06.407 362 18227.44 62.94 52577.29 88888.00 2007-12-28 10:33:06.907 362 18227.49 62.95 52577.11 88888.00 2007-12-28 10:33:07.407 362 18227.53 62.96 52577.18 88888.00 2007-12-28 10:33:07.907 362 18227.47 62.90 52577.29 88888.00 2007-12-28 10:33:08.407 362 18227.45 62.92 52577.27 88888.00 2007-12-28 10:33:08.907 362 18227.47 62.99 52577.11 88888.00 2007-12-28 10:33:09.407 362 18227.60 63.04 52577.13 88888.00 2007-12-28 10:33:09.907 362 18227.65 63.07 52577.28 88888.00 2007-12-28 10:33:10.407 362 18227.54 63.13 52577.24 88888.00 2007-12-28 10:33:10.907 362 18227.56 63.11 52577.18 88888.00 2007-12-28 10:33:11.407 362 18227.45 63.05 52577.06 88888.00 2007-12-28 10:33:11.907 362 18227.58 63.09 52576.96 88888.00 2007-12-28 10:33:12.407 362 18227.68 63.12 52577.01 88888.00 2007-12-28 10:33:12.907 362 18227.81 63.15 52577.06 88888.00 2007-12-28 10:33:13.407 362 18227.85 63.10 52577.06 88888.00 2007-12-28 10:33:13.907 362 18227.89 63.04 52577.03 88888.00 2007-12-28 10:33:14.407 362 18227.82 63.07 52577.09 88888.00 2007-12-28 10:33:14.907 362 18227.80 63.16 52577.03 88888.00 2007-12-28 10:33:15.407 362 18227.87 63.14 52576.90 88888.00 2007-12-28 10:33:15.907 362 18227.93 63.19 52576.77 88888.00 2007-12-28 10:33:16.407 362 18228.08 63.34 52576.77 88888.00 2007-12-28 10:33:16.907 362 18228.17 63.34 52576.80 88888.00 2007-12-28 10:33:17.407 362 18228.15 63.23 52576.91 88888.00 2007-12-28 10:33:17.907 362 18228.24 63.19 52576.93 88888.00 2007-12-28 10:33:18.407 362 18228.33 63.20 52576.96 88888.00 2007-12-28 10:33:18.907 362 18228.24 63.25 52576.89 88888.00 2007-12-28 10:33:19.407 362 18228.29 63.15 52576.96 88888.00 2007-12-28 10:33:19.907 362 18228.37 63.18 52576.93 88888.00 2007-12-28 10:33:20.407 362 18228.45 63.18 52576.86 88888.00 2007-12-28 10:33:20.907 362 18228.51 63.16 52576.78 88888.00 2007-12-28 10:33:21.407 362 18228.54 63.10 52576.81 88888.00 2007-12-28 10:33:21.907 362 18228.47 63.14 52576.78 88888.00 2007-12-28 10:33:22.407 362 18228.52 63.16 52576.84 88888.00 2007-12-28 10:33:22.907 362 18228.47 63.11 52576.86 88888.00 2007-12-28 10:33:23.407 362 18228.48 63.13 52576.84 88888.00 2007-12-28 10:33:23.907 362 18228.61 63.09 52576.76 88888.00 2007-12-28 10:33:24.407 362 18228.67 63.02 52576.83 88888.00 2007-12-28 10:33:24.907 362 18228.63 62.94 52576.85 88888.00 2007-12-28 10:33:25.407 362 18228.63 62.95 52576.89 88888.00 2007-12-28 10:33:25.907 362 18228.74 63.01 52576.93 88888.00 2007-12-28 10:33:26.407 362 18228.64 62.98 52576.86 88888.00 2007-12-28 10:33:26.907 362 18228.62 62.91 52576.89 88888.00 2007-12-28 10:33:27.407 362 18228.62 62.88 52576.97 88888.00 2007-12-28 10:33:27.907 362 18228.65 62.98 52577.06 88888.00 2007-12-28 10:33:28.407 362 18228.78 62.98 52576.98 88888.00 2007-12-28 10:33:28.907 362 18228.78 62.92 52577.09 88888.00 2007-12-28 10:33:29.407 362 18228.74 62.90 52576.97 88888.00 2007-12-28 10:33:29.907 362 18228.77 62.87 52576.98 88888.00 2007-12-28 10:33:30.407 362 18228.80 62.83 52576.85 88888.00 2007-12-28 10:33:30.907 362 18228.73 62.89 52576.80 88888.00 2007-12-28 10:33:31.407 362 18228.61 62.99 52576.78 88888.00 2007-12-28 10:33:31.907 362 18228.75 63.01 52576.86 88888.00 2007-12-28 10:33:32.407 362 18228.77 62.91 52576.79 88888.00 2007-12-28 10:33:32.907 362 18228.78 62.95 52576.81 88888.00 2007-12-28 10:33:33.407 362 18228.69 63.02 52576.95 88888.00 2007-12-28 10:33:33.907 362 18228.59 63.02 52577.07 88888.00 2007-12-28 10:33:34.407 362 18228.71 63.06 52577.07 88888.00 2007-12-28 10:33:34.907 362 18228.69 63.09 52576.91 88888.00 2007-12-28 10:33:35.407 362 18228.64 63.10 52576.84 88888.00 2007-12-28 10:33:35.907 362 18228.62 63.11 52576.96 88888.00 2007-12-28 10:33:36.407 362 18228.63 63.09 52576.97 88888.00 2007-12-28 10:33:36.907 362 18228.57 63.08 52577.05 88888.00 2007-12-28 10:33:37.407 362 18228.44 63.16 52576.96 88888.00 2007-12-28 10:33:37.907 362 18228.42 63.19 52576.97 88888.00 2007-12-28 10:33:38.407 362 18228.46 63.20 52577.00 88888.00 2007-12-28 10:33:38.907 362 18228.53 63.19 52576.90 88888.00 2007-12-28 10:33:39.407 362 18228.35 63.19 52576.97 88888.00 2007-12-28 10:33:39.907 362 18228.34 63.19 52577.01 88888.00 2007-12-28 10:33:40.407 362 18228.31 63.25 52577.09 88888.00 2007-12-28 10:33:40.907 362 18228.23 63.35 52577.23 88888.00 2007-12-28 10:33:41.407 362 18228.26 63.24 52577.30 88888.00 2007-12-28 10:33:41.907 362 18228.21 63.18 52577.29 88888.00 2007-12-28 10:33:42.407 362 18228.25 63.15 52577.16 88888.00 2007-12-28 10:33:42.907 362 18228.36 63.24 52577.14 88888.00 2007-12-28 10:33:43.407 362 18228.32 63.30 52577.16 88888.00 2007-12-28 10:33:43.907 362 18228.20 63.30 52577.08 88888.00 2007-12-28 10:33:44.407 362 18228.15 63.20 52577.20 88888.00 2007-12-28 10:33:44.907 362 18228.15 63.28 52577.20 88888.00 2007-12-28 10:33:45.407 362 18228.11 63.28 52577.02 88888.00 2007-12-28 10:33:45.907 362 18228.04 63.24 52577.03 88888.00 2007-12-28 10:33:46.407 362 18228.15 63.22 52576.95 88888.00 2007-12-28 10:33:46.907 362 18228.09 63.24 52576.90 88888.00 2007-12-28 10:33:47.407 362 18228.01 63.19 52576.95 88888.00 2007-12-28 10:33:47.907 362 18227.96 63.18 52576.94 88888.00 2007-12-28 10:33:48.407 362 18228.03 63.22 52576.96 88888.00 2007-12-28 10:33:48.907 362 18228.11 63.24 52576.97 88888.00 2007-12-28 10:33:49.407 362 18228.31 63.24 52577.06 88888.00 2007-12-28 10:33:49.907 362 18228.36 63.22 52577.12 88888.00 2007-12-28 10:33:50.407 362 18228.34 63.24 52577.07 88888.00 2007-12-28 10:33:50.907 362 18228.36 63.33 52576.82 88888.00 2007-12-28 10:33:51.407 362 18228.50 63.40 52576.91 88888.00 2007-12-28 10:33:51.907 362 18228.43 63.36 52576.98 88888.00 2007-12-28 10:33:52.407 362 18228.51 63.26 52576.82 88888.00 2007-12-28 10:33:52.907 362 18228.55 63.23 52576.84 88888.00 2007-12-28 10:33:53.407 362 18228.48 63.21 52576.73 88888.00 2007-12-28 10:33:53.907 362 18228.43 63.14 52576.67 88888.00 2007-12-28 10:33:54.407 362 18228.26 63.12 52576.92 88888.00 2007-12-28 10:33:54.907 362 18228.12 63.07 52576.95 88888.00 2007-12-28 10:33:55.407 362 18228.18 63.20 52576.94 88888.00 2007-12-28 10:33:55.907 362 18228.18 63.22 52576.96 88888.00 2007-12-28 10:33:56.407 362 18228.18 63.16 52576.89 88888.00 2007-12-28 10:33:56.907 362 18228.19 63.23 52576.92 88888.00 2007-12-28 10:33:57.407 362 18228.29 63.23 52576.88 88888.00 2007-12-28 10:33:57.907 362 18228.36 63.10 52576.84 88888.00 2007-12-28 10:33:58.407 362 18228.35 63.16 52576.74 88888.00 2007-12-28 10:33:58.907 362 18228.26 63.11 52576.71 88888.00 2007-12-28 10:33:59.407 362 18228.33 63.04 52576.76 88888.00 2007-12-28 10:33:59.907 362 18228.42 63.14 52576.66 88888.00 2007-12-28 10:34:00.407 362 18228.66 63.26 52576.60 88888.00 2007-12-28 10:34:00.907 362 18228.73 63.23 52576.80 88888.00 2007-12-28 10:34:01.407 362 18228.61 63.17 52576.94 88888.00 2007-12-28 10:34:01.907 362 18228.61 63.17 52576.84 88888.00 2007-12-28 10:34:02.407 362 18228.63 63.18 52576.85 88888.00 2007-12-28 10:34:02.907 362 18228.58 63.18 52576.88 88888.00 2007-12-28 10:34:03.407 362 18228.55 63.15 52576.86 88888.00 2007-12-28 10:34:03.907 362 18228.68 63.09 52576.86 88888.00 2007-12-28 10:34:04.407 362 18228.84 63.18 52576.90 88888.00 2007-12-28 10:34:04.907 362 18228.77 63.20 52576.93 88888.00 2007-12-28 10:34:05.407 362 18228.68 63.15 52576.86 88888.00 2007-12-28 10:34:05.907 362 18228.73 63.08 52576.73 88888.00 2007-12-28 10:34:06.407 362 18228.73 63.07 52576.62 88888.00 2007-12-28 10:34:06.907 362 18228.78 63.11 52576.66 88888.00 2007-12-28 10:34:07.407 362 18228.82 63.18 52576.77 88888.00 2007-12-28 10:34:07.907 362 18228.90 63.13 52576.76 88888.00 2007-12-28 10:34:08.407 362 18228.88 63.13 52576.79 88888.00 2007-12-28 10:34:08.907 362 18228.99 63.09 52576.84 88888.00 2007-12-28 10:34:09.407 362 18229.01 63.03 52576.76 88888.00 2007-12-28 10:34:09.907 362 18228.94 63.00 52576.80 88888.00 2007-12-28 10:34:10.407 362 18228.97 63.00 52576.85 88888.00 2007-12-28 10:34:10.907 362 18229.00 63.09 52576.81 88888.00 2007-12-28 10:34:11.407 362 18228.84 63.05 52576.81 88888.00 2007-12-28 10:34:11.907 362 18228.74 63.00 52576.91 88888.00 2007-12-28 10:34:12.407 362 18228.66 62.99 52576.89 88888.00 2007-12-28 10:34:12.907 362 18228.66 62.95 52576.74 88888.00 2007-12-28 10:34:13.407 362 18228.80 62.95 52576.72 88888.00 2007-12-28 10:34:13.907 362 18228.87 63.01 52576.77 88888.00 2007-12-28 10:34:14.407 362 18228.74 62.99 52576.80 88888.00 2007-12-28 10:34:14.907 362 18228.76 62.98 52576.92 88888.00 2007-12-28 10:34:15.407 362 18228.79 62.96 52576.89 88888.00 2007-12-28 10:34:15.907 362 18228.86 62.96 52576.88 88888.00 2007-12-28 10:34:16.407 362 18228.86 63.00 52577.03 88888.00 2007-12-28 10:34:16.907 362 18228.78 63.04 52577.02 88888.00 2007-12-28 10:34:17.407 362 18228.91 63.04 52576.97 88888.00 2007-12-28 10:34:17.907 362 18228.85 63.00 52576.94 88888.00 2007-12-28 10:34:18.407 362 18228.77 63.03 52577.01 88888.00 2007-12-28 10:34:18.907 362 18228.68 63.01 52576.94 88888.00 2007-12-28 10:34:19.407 362 18228.84 63.00 52577.01 88888.00 2007-12-28 10:34:19.907 362 18228.83 63.05 52577.04 88888.00 2007-12-28 10:34:20.407 362 18228.63 63.15 52577.23 88888.00 2007-12-28 10:34:20.907 362 18228.42 63.20 52577.30 88888.00 2007-12-28 10:34:21.407 362 18228.56 63.26 52577.31 88888.00 2007-12-28 10:34:21.907 362 18228.68 63.29 52577.26 88888.00 2007-12-28 10:34:22.407 362 18228.52 63.18 52577.23 88888.00 2007-12-28 10:34:22.907 362 18228.48 63.11 52577.31 88888.00 2007-12-28 10:34:23.407 362 18228.46 63.19 52577.40 88888.00 2007-12-28 10:34:23.907 362 18228.29 63.24 52577.30 88888.00 2007-12-28 10:34:24.407 362 18228.21 63.25 52577.31 88888.00 2007-12-28 10:34:24.907 362 18228.18 63.34 52577.31 88888.00 2007-12-28 10:34:25.407 362 18228.08 63.31 52577.28 88888.00 2007-12-28 10:34:25.907 362 18228.10 63.36 52577.28 88888.00 2007-12-28 10:34:26.407 362 18228.11 63.42 52577.27 88888.00 2007-12-28 10:34:26.907 362 18228.08 63.44 52577.18 88888.00 2007-12-28 10:34:27.407 362 18228.07 63.46 52577.13 88888.00 2007-12-28 10:34:27.907 362 18228.04 63.50 52577.12 88888.00 2007-12-28 10:34:28.407 362 18228.06 63.57 52577.09 88888.00 2007-12-28 10:34:28.907 362 18228.02 63.51 52577.19 88888.00 2007-12-28 10:34:29.407 362 18228.12 63.50 52577.11 88888.00 2007-12-28 10:34:29.907 362 18227.98 63.54 52577.07 88888.00 2007-12-28 10:34:30.407 362 18228.01 63.54 52577.07 88888.00 2007-12-28 10:34:30.907 362 18227.99 63.50 52576.98 88888.00 2007-12-28 10:34:31.407 362 18227.99 63.51 52576.88 88888.00 2007-12-28 10:34:31.907 362 18227.91 63.51 52576.91 88888.00 2007-12-28 10:34:32.407 362 18227.95 63.56 52576.90 88888.00 2007-12-28 10:34:32.907 362 18227.92 63.62 52576.97 88888.00 2007-12-28 10:34:33.407 362 18227.96 63.58 52577.08 88888.00 2007-12-28 10:34:33.907 362 18227.79 63.62 52576.98 88888.00 2007-12-28 10:34:34.407 362 18227.79 63.63 52576.82 88888.00 2007-12-28 10:34:34.907 362 18227.92 63.65 52576.72 88888.00 2007-12-28 10:34:35.407 362 18228.11 63.66 52576.89 88888.00 2007-12-28 10:34:35.907 362 18228.04 63.58 52577.01 88888.00 2007-12-28 10:34:36.407 362 18227.87 63.53 52576.82 88888.00 2007-12-28 10:34:36.907 362 18227.88 63.61 52576.83 88888.00 2007-12-28 10:34:37.407 362 18227.93 63.59 52576.81 88888.00 2007-12-28 10:34:37.907 362 18228.03 63.59 52576.77 88888.00 2007-12-28 10:34:38.407 362 18227.99 63.61 52576.93 88888.00 2007-12-28 10:34:38.907 362 18228.10 63.63 52576.98 88888.00 2007-12-28 10:34:39.407 362 18228.09 63.65 52576.96 88888.00 2007-12-28 10:34:39.907 362 18228.10 63.66 52576.85 88888.00 2007-12-28 10:34:40.407 362 18228.12 63.55 52576.78 88888.00 2007-12-28 10:34:40.907 362 18228.33 63.58 52576.74 88888.00 2007-12-28 10:34:41.407 362 18228.34 63.68 52576.74 88888.00 2007-12-28 10:34:41.907 362 18228.23 63.68 52576.66 88888.00 2007-12-28 10:34:42.407 362 18228.20 63.67 52576.62 88888.00 2007-12-28 10:34:42.907 362 18228.22 63.65 52576.69 88888.00 2007-12-28 10:34:43.407 362 18228.35 63.58 52576.76 88888.00 2007-12-28 10:34:43.907 362 18228.46 63.57 52576.74 88888.00 2007-12-28 10:34:44.407 362 18228.54 63.51 52576.69 88888.00 2007-12-28 10:34:44.907 362 18228.61 63.45 52576.70 88888.00 2007-12-28 10:34:45.407 362 18228.69 63.48 52576.50 88888.00 2007-12-28 10:34:45.907 362 18228.80 63.49 52576.68 88888.00 2007-12-28 10:34:46.407 362 18228.85 63.43 52576.63 88888.00 2007-12-28 10:34:46.907 362 18228.88 63.28 52576.60 88888.00 2007-12-28 10:34:47.407 362 18228.82 63.33 52576.67 88888.00 2007-12-28 10:34:47.907 362 18228.71 63.30 52576.60 88888.00 2007-12-28 10:34:48.407 362 18228.78 63.33 52576.65 88888.00 2007-12-28 10:34:48.907 362 18228.79 63.31 52576.72 88888.00 2007-12-28 10:34:49.407 362 18228.79 63.28 52576.71 88888.00 2007-12-28 10:34:49.907 362 18228.86 63.29 52576.71 88888.00 2007-12-28 10:34:50.407 362 18228.91 63.28 52576.68 88888.00 2007-12-28 10:34:50.907 362 18229.05 63.32 52576.62 88888.00 2007-12-28 10:34:51.407 362 18229.10 63.40 52576.58 88888.00 2007-12-28 10:34:51.907 362 18229.13 63.38 52576.59 88888.00 2007-12-28 10:34:52.407 362 18229.16 63.36 52576.67 88888.00 2007-12-28 10:34:52.907 362 18229.15 63.36 52576.68 88888.00 2007-12-28 10:34:53.407 362 18229.16 63.38 52576.62 88888.00 2007-12-28 10:34:53.907 362 18229.09 63.36 52576.69 88888.00 2007-12-28 10:34:54.407 362 18229.09 63.36 52576.81 88888.00 2007-12-28 10:34:54.907 362 18229.26 63.38 52576.77 88888.00 2007-12-28 10:34:55.407 362 18229.26 63.35 52576.82 88888.00 2007-12-28 10:34:55.907 362 18229.30 63.37 52576.79 88888.00 2007-12-28 10:34:56.407 362 18229.32 63.39 52576.77 88888.00 2007-12-28 10:34:56.907 362 18229.22 63.39 52576.79 88888.00 2007-12-28 10:34:57.407 362 18229.12 63.37 52576.84 88888.00 2007-12-28 10:34:57.907 362 18229.07 63.31 52576.68 88888.00 2007-12-28 10:34:58.407 362 18228.99 63.31 52576.72 88888.00 2007-12-28 10:34:58.907 362 18228.83 63.31 52576.90 88888.00 2007-12-28 10:34:59.407 362 18228.82 63.35 52577.01 88888.00 2007-12-28 10:34:59.907 362 18228.82 63.44 52576.94 88888.00 2007-12-28 10:35:00.407 362 18228.74 63.48 52577.12 88888.00 2007-12-28 10:35:00.907 362 18228.82 63.45 52577.08 88888.00 2007-12-28 10:35:01.407 362 18228.69 63.40 52577.09 88888.00 2007-12-28 10:35:01.907 362 18228.62 63.42 52577.12 88888.00 2007-12-28 10:35:02.407 362 18228.79 63.40 52577.20 88888.00 2007-12-28 10:35:02.907 362 18229.00 63.36 52577.26 88888.00 2007-12-28 10:35:03.407 362 18228.96 63.42 52577.21 88888.00 2007-12-28 10:35:03.907 362 18228.98 63.43 52577.20 88888.00 2007-12-28 10:35:04.407 362 18228.83 63.39 52577.25 88888.00 2007-12-28 10:35:04.907 362 18228.68 63.39 52577.28 88888.00 2007-12-28 10:35:05.407 362 18228.61 63.44 52577.29 88888.00 2007-12-28 10:35:05.907 362 18228.73 63.46 52577.23 88888.00 2007-12-28 10:35:06.407 362 18228.67 63.50 52577.19 88888.00 2007-12-28 10:35:06.907 362 18228.53 63.52 52577.17 88888.00 2007-12-28 10:35:07.407 362 18228.35 63.53 52577.17 88888.00 2007-12-28 10:35:07.907 362 18228.22 63.49 52577.24 88888.00 2007-12-28 10:35:08.407 362 18228.22 63.46 52577.35 88888.00 2007-12-28 10:35:08.907 362 18228.18 63.54 52577.31 88888.00 2007-12-28 10:35:09.407 362 18228.18 63.56 52577.19 88888.00 2007-12-28 10:35:09.907 362 18228.08 63.68 52577.18 88888.00 2007-12-28 10:35:10.407 362 18228.19 63.63 52577.30 88888.00 2007-12-28 10:35:10.907 362 18228.06 63.54 52577.29 88888.00 2007-12-28 10:35:11.407 362 18228.07 63.57 52577.21 88888.00 2007-12-28 10:35:11.907 362 18228.10 63.59 52577.21 88888.00 2007-12-28 10:35:12.407 362 18228.07 63.65 52577.27 88888.00 2007-12-28 10:35:12.907 362 18228.04 63.69 52577.34 88888.00 2007-12-28 10:35:13.407 362 18228.01 63.62 52577.36 88888.00 2007-12-28 10:35:13.907 362 18227.88 63.64 52577.26 88888.00 2007-12-28 10:35:14.407 362 18227.79 63.67 52577.15 88888.00 2007-12-28 10:35:14.907 362 18227.83 63.75 52577.16 88888.00 2007-12-28 10:35:15.407 362 18227.86 63.73 52577.29 88888.00 2007-12-28 10:35:15.907 362 18227.85 63.76 52577.31 88888.00 2007-12-28 10:35:16.407 362 18227.81 63.81 52577.35 88888.00 2007-12-28 10:35:16.907 362 18227.82 63.82 52577.21 88888.00 2007-12-28 10:35:17.407 362 18227.90 63.85 52577.20 88888.00 2007-12-28 10:35:17.907 362 18227.98 63.81 52577.30 88888.00 2007-12-28 10:35:18.407 362 18227.93 63.77 52577.29 88888.00 2007-12-28 10:35:18.907 362 18227.89 63.79 52577.30 88888.00 2007-12-28 10:35:19.407 362 18227.92 63.83 52577.23 88888.00 2007-12-28 10:35:19.907 362 18227.89 63.84 52577.18 88888.00 2007-12-28 10:35:20.407 362 18227.86 63.84 52577.19 88888.00 2007-12-28 10:35:20.907 362 18227.95 63.89 52577.17 88888.00 2007-12-28 10:35:21.407 362 18227.91 63.85 52577.23 88888.00 2007-12-28 10:35:21.907 362 18227.96 63.90 52577.20 88888.00 2007-12-28 10:35:22.407 362 18227.99 63.95 52577.04 88888.00 2007-12-28 10:35:22.907 362 18227.98 63.90 52576.95 88888.00 2007-12-28 10:35:23.407 362 18228.13 63.85 52576.85 88888.00 2007-12-28 10:35:23.907 362 18228.13 63.92 52577.02 88888.00 2007-12-28 10:35:24.407 362 18228.10 64.00 52577.02 88888.00 2007-12-28 10:35:24.907 362 18228.19 64.01 52576.90 88888.00 2007-12-28 10:35:25.407 362 18228.33 64.04 52576.85 88888.00 2007-12-28 10:35:25.907 362 18228.36 64.11 52576.91 88888.00 2007-12-28 10:35:26.407 362 18228.46 64.18 52576.85 88888.00 2007-12-28 10:35:26.907 362 18228.54 64.24 52576.83 88888.00 2007-12-28 10:35:27.407 362 18228.46 64.18 52576.77 88888.00 2007-12-28 10:35:27.907 362 18228.39 64.15 52576.70 88888.00 2007-12-28 10:35:28.407 362 18228.37 64.13 52576.82 88888.00 2007-12-28 10:35:28.907 362 18228.47 64.13 52576.74 88888.00 2007-12-28 10:35:29.407 362 18228.54 64.19 52576.66 88888.00 2007-12-28 10:35:29.907 362 18228.52 64.22 52576.68 88888.00 2007-12-28 10:35:30.407 362 18228.53 64.19 52576.70 88888.00 2007-12-28 10:35:30.907 362 18228.59 64.17 52576.73 88888.00 2007-12-28 10:35:31.407 362 18228.64 64.30 52576.85 88888.00 2007-12-28 10:35:31.907 362 18228.87 64.37 52576.79 88888.00 2007-12-28 10:35:32.407 362 18228.72 64.25 52576.72 88888.00 2007-12-28 10:35:32.907 362 18228.62 64.33 52576.77 88888.00 2007-12-28 10:35:33.407 362 18228.72 64.35 52576.84 88888.00 2007-12-28 10:35:33.907 362 18228.78 64.38 52576.88 88888.00 2007-12-28 10:35:34.407 362 18228.83 64.42 52576.91 88888.00 2007-12-28 10:35:34.907 362 18228.96 64.40 52576.79 88888.00 2007-12-28 10:35:35.407 362 18228.98 64.36 52576.86 88888.00 2007-12-28 10:35:35.907 362 18228.98 64.34 52576.97 88888.00 2007-12-28 10:35:36.407 362 18228.98 64.30 52576.98 88888.00 2007-12-28 10:35:36.907 362 18229.00 64.26 52577.08 88888.00 2007-12-28 10:35:37.407 362 18229.06 64.31 52577.12 88888.00 2007-12-28 10:35:37.907 362 18229.04 64.33 52577.20 88888.00 2007-12-28 10:35:38.407 362 18229.11 64.25 52577.03 88888.00 2007-12-28 10:35:38.907 362 18229.16 64.13 52576.95 88888.00 2007-12-28 10:35:39.407 362 18229.32 64.17 52576.98 88888.00 2007-12-28 10:35:39.907 362 18229.44 64.22 52576.94 88888.00 2007-12-28 10:35:40.407 362 18229.35 64.26 52577.00 88888.00 2007-12-28 10:35:40.907 362 18229.27 64.24 52576.98 88888.00 2007-12-28 10:35:41.407 362 18229.32 64.17 52577.00 88888.00 2007-12-28 10:35:41.907 362 18229.47 64.17 52577.06 88888.00 2007-12-28 10:35:42.407 362 18229.39 64.19 52577.03 88888.00 2007-12-28 10:35:42.907 362 18229.43 64.24 52576.94 88888.00 2007-12-28 10:35:43.407 362 18229.44 64.26 52577.03 88888.00 2007-12-28 10:35:43.907 362 18229.30 64.16 52577.17 88888.00 2007-12-28 10:35:44.407 362 18229.29 64.11 52577.13 88888.00 2007-12-28 10:35:44.907 362 18229.33 64.10 52577.07 88888.00 2007-12-28 10:35:45.407 362 18229.33 64.10 52576.96 88888.00 2007-12-28 10:35:45.907 362 18229.30 64.14 52576.98 88888.00 2007-12-28 10:35:46.407 362 18229.32 64.13 52576.95 88888.00 2007-12-28 10:35:46.907 362 18229.44 64.15 52577.11 88888.00 2007-12-28 10:35:47.407 362 18229.48 64.16 52577.12 88888.00 2007-12-28 10:35:47.907 362 18229.48 64.13 52577.00 88888.00 2007-12-28 10:35:48.407 362 18229.48 64.12 52577.04 88888.00 2007-12-28 10:35:48.907 362 18229.37 64.09 52577.13 88888.00 2007-12-28 10:35:49.407 362 18229.30 64.14 52577.18 88888.00 2007-12-28 10:35:49.907 362 18229.35 64.11 52577.21 88888.00 2007-12-28 10:35:50.407 362 18229.35 64.11 52577.21 88888.00 2007-12-28 10:35:50.907 362 18229.33 64.08 52577.23 88888.00 2007-12-28 10:35:51.407 362 18229.30 64.05 52577.17 88888.00 2007-12-28 10:35:51.907 362 18229.39 64.03 52577.30 88888.00 2007-12-28 10:35:52.407 362 18229.45 64.01 52577.32 88888.00 2007-12-28 10:35:52.907 362 18229.29 63.97 52577.24 88888.00 2007-12-28 10:35:53.407 362 18229.21 63.97 52577.21 88888.00 2007-12-28 10:35:53.907 362 18229.27 63.98 52577.03 88888.00 2007-12-28 10:35:54.407 362 18229.21 64.02 52576.91 88888.00 2007-12-28 10:35:54.907 362 18229.18 64.12 52576.94 88888.00 2007-12-28 10:35:55.407 362 18229.09 64.14 52576.82 88888.00 2007-12-28 10:35:55.907 362 18229.07 64.10 52576.83 88888.00 2007-12-28 10:35:56.407 362 18229.09 64.08 52576.96 88888.00 2007-12-28 10:35:56.907 362 18229.00 64.09 52576.95 88888.00 2007-12-28 10:35:57.407 362 18229.00 64.09 52576.98 88888.00 2007-12-28 10:35:57.907 362 18229.05 64.10 52577.00 88888.00 2007-12-28 10:35:58.407 362 18229.02 64.08 52576.97 88888.00 2007-12-28 10:35:58.907 362 18228.96 64.06 52576.98 88888.00 2007-12-28 10:35:59.407 362 18228.96 64.05 52576.94 88888.00 2007-12-28 10:35:59.907 362 18228.99 64.02 52576.91 88888.00 2007-12-28 10:36:00.407 362 18228.87 64.07 52577.06 88888.00 2007-12-28 10:36:00.907 362 18228.89 64.07 52577.05 88888.00 2007-12-28 10:36:01.407 362 18228.95 64.06 52577.12 88888.00 2007-12-28 10:36:01.907 362 18228.82 64.06 52577.02 88888.00 2007-12-28 10:36:02.407 362 18228.86 64.09 52576.91 88888.00 2007-12-28 10:36:02.907 362 18228.83 64.10 52576.93 88888.00 2007-12-28 10:36:03.407 362 18228.80 64.14 52577.11 88888.00 2007-12-28 10:36:03.907 362 18228.86 64.12 52577.09 88888.00 2007-12-28 10:36:04.407 362 18228.89 64.01 52576.96 88888.00 2007-12-28 10:36:04.907 362 18228.96 64.00 52576.96 88888.00 2007-12-28 10:36:05.407 362 18228.98 64.01 52576.94 88888.00 2007-12-28 10:36:05.907 362 18228.97 64.04 52576.84 88888.00 2007-12-28 10:36:06.407 362 18228.91 64.13 52576.85 88888.00 2007-12-28 10:36:06.907 362 18228.74 64.11 52576.85 88888.00 2007-12-28 10:36:07.407 362 18228.76 64.12 52577.01 88888.00 2007-12-28 10:36:07.907 362 18228.69 64.02 52576.98 88888.00 2007-12-28 10:36:08.407 362 18228.64 63.89 52576.95 88888.00 2007-12-28 10:36:08.907 362 18228.65 63.89 52576.96 88888.00 2007-12-28 10:36:09.407 362 18228.68 63.95 52576.95 88888.00 2007-12-28 10:36:09.907 362 18228.69 63.95 52576.85 88888.00 2007-12-28 10:36:10.407 362 18228.69 64.02 52576.94 88888.00 2007-12-28 10:36:10.907 362 18228.68 64.10 52576.97 88888.00 2007-12-28 10:36:11.407 362 18228.76 64.15 52577.06 88888.00 2007-12-28 10:36:11.907 362 18228.78 64.18 52577.11 88888.00 2007-12-28 10:36:12.407 362 18228.82 64.19 52577.14 88888.00 2007-12-28 10:36:12.907 362 18228.94 64.22 52577.12 88888.00 2007-12-28 10:36:13.407 362 18229.00 64.25 52576.98 88888.00 2007-12-28 10:36:13.907 362 18228.85 64.22 52577.02 88888.00 2007-12-28 10:36:14.407 362 18228.80 64.24 52577.09 88888.00 2007-12-28 10:36:14.907 362 18228.79 64.32 52577.11 88888.00 2007-12-28 10:36:15.407 362 18228.78 64.35 52577.06 88888.00 2007-12-28 10:36:15.907 362 18228.78 64.34 52577.03 88888.00 2007-12-28 10:36:16.407 362 18228.67 64.26 52577.11 88888.00 2007-12-28 10:36:16.907 362 18228.64 64.24 52577.21 88888.00 2007-12-28 10:36:17.407 362 18228.67 64.29 52577.16 88888.00 2007-12-28 10:36:17.907 362 18228.67 64.28 52577.07 88888.00 2007-12-28 10:36:18.407 362 18228.79 64.20 52577.03 88888.00 2007-12-28 10:36:18.907 362 18228.78 64.17 52577.07 88888.00 2007-12-28 10:36:19.407 362 18228.90 64.16 52577.15 88888.00 2007-12-28 10:36:19.907 362 18228.94 64.16 52577.02 88888.00 2007-12-28 10:36:20.407 362 18228.77 64.16 52576.85 88888.00 2007-12-28 10:36:20.907 362 18228.91 64.22 52576.84 88888.00 2007-12-28 10:36:21.407 362 18229.04 64.23 52576.89 88888.00 2007-12-28 10:36:21.907 362 18229.10 64.25 52576.86 88888.00 2007-12-28 10:36:22.407 362 18229.12 64.28 52576.84 88888.00 2007-12-28 10:36:22.907 362 18229.06 64.26 52576.83 88888.00 2007-12-28 10:36:23.407 362 18228.91 64.23 52576.74 88888.00 2007-12-28 10:36:23.907 362 18228.89 64.18 52576.73 88888.00 2007-12-28 10:36:24.407 362 18229.02 64.20 52576.90 88888.00 2007-12-28 10:36:24.907 362 18229.12 64.22 52576.98 88888.00 2007-12-28 10:36:25.407 362 18229.13 64.19 52577.00 88888.00 2007-12-28 10:36:25.907 362 18229.12 64.21 52577.04 88888.00 2007-12-28 10:36:26.407 362 18229.07 64.25 52577.00 88888.00 2007-12-28 10:36:26.907 362 18229.19 64.24 52576.97 88888.00 2007-12-28 10:36:27.407 362 18229.21 64.23 52577.04 88888.00 2007-12-28 10:36:27.907 362 18229.13 64.23 52577.05 88888.00 2007-12-28 10:36:28.407 362 18229.02 64.33 52577.03 88888.00 2007-12-28 10:36:28.907 362 18229.08 64.31 52577.05 88888.00 2007-12-28 10:36:29.407 362 18229.35 64.39 52577.04 88888.00 2007-12-28 10:36:29.907 362 18229.47 64.32 52576.91 88888.00 2007-12-28 10:36:30.407 362 18229.27 64.24 52576.86 88888.00 2007-12-28 10:36:30.907 362 18229.32 64.20 52576.96 88888.00 2007-12-28 10:36:31.407 362 18229.51 64.21 52576.92 88888.00 2007-12-28 10:36:31.907 362 18229.41 64.21 52577.00 88888.00 2007-12-28 10:36:32.407 362 18229.35 64.28 52577.05 88888.00 2007-12-28 10:36:32.907 362 18229.30 64.25 52577.05 88888.00 2007-12-28 10:36:33.407 362 18229.39 64.25 52577.06 88888.00 2007-12-28 10:36:33.907 362 18229.34 64.26 52577.15 88888.00 2007-12-28 10:36:34.407 362 18229.35 64.33 52577.18 88888.00 2007-12-28 10:36:34.907 362 18229.55 64.29 52577.23 88888.00 2007-12-28 10:36:35.407 362 18229.54 64.29 52577.27 88888.00 2007-12-28 10:36:35.907 362 18229.54 64.23 52577.11 88888.00 2007-12-28 10:36:36.407 362 18229.56 64.16 52577.06 88888.00 2007-12-28 10:36:36.907 362 18229.61 64.17 52577.06 88888.00 2007-12-28 10:36:37.407 362 18229.37 64.18 52577.02 88888.00 2007-12-28 10:36:37.907 362 18229.34 64.20 52577.12 88888.00 2007-12-28 10:36:38.407 362 18229.54 64.20 52577.13 88888.00 2007-12-28 10:36:38.907 362 18229.59 64.08 52577.08 88888.00 2007-12-28 10:36:39.407 362 18229.53 64.07 52577.04 88888.00 2007-12-28 10:36:39.907 362 18229.53 64.14 52577.21 88888.00 2007-12-28 10:36:40.407 362 18229.37 64.12 52577.28 88888.00 2007-12-28 10:36:40.907 362 18229.41 64.16 52577.16 88888.00 2007-12-28 10:36:41.407 362 18229.44 64.22 52577.20 88888.00 2007-12-28 10:36:41.907 362 18229.38 64.13 52577.26 88888.00 2007-12-28 10:36:42.407 362 18229.40 64.14 52577.30 88888.00 2007-12-28 10:36:42.907 362 18229.44 64.20 52577.29 88888.00 2007-12-28 10:36:43.407 362 18229.48 64.20 52577.25 88888.00 2007-12-28 10:36:43.907 362 18229.48 64.32 52577.19 88888.00 2007-12-28 10:36:44.407 362 18229.37 64.39 52577.15 88888.00 2007-12-28 10:36:44.907 362 18229.39 64.40 52577.19 88888.00 2007-12-28 10:36:45.407 362 18229.45 64.32 52577.04 88888.00 2007-12-28 10:36:45.907 362 18229.30 64.33 52577.19 88888.00 2007-12-28 10:36:46.407 362 18229.20 64.32 52577.18 88888.00 2007-12-28 10:36:46.907 362 18229.15 64.28 52577.11 88888.00 2007-12-28 10:36:47.407 362 18229.12 64.22 52576.97 88888.00 2007-12-28 10:36:47.907 362 18229.19 64.21 52576.93 88888.00 2007-12-28 10:36:48.407 362 18229.29 64.21 52576.88 88888.00 2007-12-28 10:36:48.907 362 18229.34 64.24 52577.04 88888.00 2007-12-28 10:36:49.407 362 18229.28 64.24 52577.07 88888.00 2007-12-28 10:36:49.907 362 18229.28 64.25 52577.25 88888.00 2007-12-28 10:36:50.407 362 18229.29 64.25 52577.31 88888.00 2007-12-28 10:36:50.907 362 18229.23 64.16 52577.18 88888.00 2007-12-28 10:36:51.407 362 18229.20 64.20 52577.16 88888.00 2007-12-28 10:36:51.907 362 18229.19 64.18 52577.18 88888.00 2007-12-28 10:36:52.407 362 18229.23 64.17 52577.15 88888.00 2007-12-28 10:36:52.907 362 18229.21 64.19 52577.19 88888.00 2007-12-28 10:36:53.407 362 18229.24 64.23 52577.15 88888.00 2007-12-28 10:36:53.907 362 18229.29 64.21 52577.06 88888.00 2007-12-28 10:36:54.407 362 18229.34 64.22 52577.17 88888.00 2007-12-28 10:36:54.907 362 18229.39 64.28 52577.29 88888.00 2007-12-28 10:36:55.407 362 18229.31 64.33 52577.15 88888.00 2007-12-28 10:36:55.907 362 18229.38 64.30 52577.07 88888.00 2007-12-28 10:36:56.407 362 18229.44 64.39 52577.05 88888.00 2007-12-28 10:36:56.907 362 18229.53 64.31 52577.05 88888.00 2007-12-28 10:36:57.407 362 18229.61 64.33 52577.05 88888.00 2007-12-28 10:36:57.907 362 18229.62 64.39 52577.05 88888.00 2007-12-28 10:36:58.407 362 18229.56 64.41 52577.00 88888.00 2007-12-28 10:36:58.907 362 18229.59 64.35 52577.04 88888.00 2007-12-28 10:36:59.407 362 18229.56 64.22 52577.01 88888.00 2007-12-28 10:36:59.907 362 18229.58 64.25 52576.96 88888.00 2007-12-28 10:37:00.407 362 18229.56 64.23 52576.90 88888.00 2007-12-28 10:37:00.907 362 18229.58 64.16 52576.93 88888.00 2007-12-28 10:37:01.407 362 18229.65 64.19 52577.07 88888.00 2007-12-28 10:37:01.907 362 18229.80 64.19 52577.07 88888.00 2007-12-28 10:37:02.407 362 18229.71 64.17 52577.18 88888.00 2007-12-28 10:37:02.907 362 18229.75 64.18 52577.17 88888.00 2007-12-28 10:37:03.407 362 18229.72 64.19 52577.08 88888.00 2007-12-28 10:37:03.907 362 18229.65 64.17 52576.97 88888.00 2007-12-28 10:37:04.407 362 18229.63 64.10 52577.09 88888.00 2007-12-28 10:37:04.907 362 18229.71 64.15 52577.19 88888.00 2007-12-28 10:37:05.407 362 18229.75 64.19 52577.20 88888.00 2007-12-28 10:37:05.907 362 18229.74 64.18 52577.13 88888.00 2007-12-28 10:37:06.407 362 18229.74 64.12 52577.08 88888.00 2007-12-28 10:37:06.907 362 18229.81 64.07 52577.04 88888.00 2007-12-28 10:37:07.407 362 18229.78 64.10 52576.95 88888.00 2007-12-28 10:37:07.907 362 18229.70 64.16 52576.89 88888.00 2007-12-28 10:37:08.407 362 18229.69 64.24 52576.97 88888.00 2007-12-28 10:37:08.907 362 18229.78 64.24 52576.95 88888.00 2007-12-28 10:37:09.407 362 18229.73 64.24 52576.96 88888.00 2007-12-28 10:37:09.907 362 18229.73 64.24 52576.91 88888.00 2007-12-28 10:37:10.407 362 18229.72 64.17 52576.95 88888.00 2007-12-28 10:37:10.907 362 18229.84 64.14 52576.92 88888.00 2007-12-28 10:37:11.407 362 18229.87 64.09 52577.05 88888.00 2007-12-28 10:37:11.907 362 18229.78 64.05 52577.11 88888.00 2007-12-28 10:37:12.407 362 18229.69 64.05 52577.18 88888.00 2007-12-28 10:37:12.907 362 18229.61 64.15 52577.15 88888.00 2007-12-28 10:37:13.407 362 18229.70 64.20 52577.17 88888.00 2007-12-28 10:37:13.907 362 18229.77 64.20 52577.25 88888.00 2007-12-28 10:37:14.407 362 18229.64 64.20 52577.38 88888.00 2007-12-28 10:37:14.907 362 18229.62 64.22 52577.42 88888.00 2007-12-28 10:37:15.407 362 18229.64 64.15 52577.43 88888.00 2007-12-28 10:37:15.907 362 18229.70 64.12 52577.41 88888.00 2007-12-28 10:37:16.407 362 18229.65 64.11 52577.44 88888.00 2007-12-28 10:37:16.907 362 18229.69 64.06 52577.36 88888.00 2007-12-28 10:37:17.407 362 18229.59 64.05 52577.34 88888.00 2007-12-28 10:37:17.907 362 18229.51 63.99 52577.37 88888.00 2007-12-28 10:37:18.407 362 18229.60 64.02 52577.36 88888.00 2007-12-28 10:37:18.907 362 18229.50 64.07 52577.30 88888.00 2007-12-28 10:37:19.407 362 18229.39 64.08 52577.26 88888.00 2007-12-28 10:37:19.907 362 18229.39 64.17 52577.12 88888.00 2007-12-28 10:37:20.407 362 18229.39 64.31 52577.09 88888.00 2007-12-28 10:37:20.907 362 18229.44 64.37 52577.12 88888.00 2007-12-28 10:37:21.407 362 18229.52 64.37 52577.12 88888.00 2007-12-28 10:37:21.907 362 18229.52 64.33 52577.05 88888.00 2007-12-28 10:37:22.407 362 18229.50 64.31 52577.01 88888.00 2007-12-28 10:37:22.907 362 18229.39 64.26 52576.98 88888.00 2007-12-28 10:37:23.407 362 18229.41 64.30 52577.00 88888.00 2007-12-28 10:37:23.907 362 18229.39 64.29 52576.97 88888.00 2007-12-28 10:37:24.407 362 18229.39 64.28 52577.12 88888.00 2007-12-28 10:37:24.907 362 18229.45 64.26 52577.25 88888.00 2007-12-28 10:37:25.407 362 18229.42 64.20 52577.27 88888.00 2007-12-28 10:37:25.907 362 18229.53 64.19 52577.18 88888.00 2007-12-28 10:37:26.407 362 18229.48 64.31 52577.16 88888.00 2007-12-28 10:37:26.907 362 18229.47 64.30 52577.06 88888.00 2007-12-28 10:37:27.407 362 18229.42 64.25 52577.02 88888.00 2007-12-28 10:37:27.907 362 18229.30 64.22 52577.05 88888.00 2007-12-28 10:37:28.407 362 18229.37 64.18 52577.13 88888.00 2007-12-28 10:37:28.907 362 18229.40 64.19 52577.17 88888.00 2007-12-28 10:37:29.407 362 18229.51 64.15 52577.12 88888.00 2007-12-28 10:37:29.907 362 18229.44 64.19 52577.00 88888.00 2007-12-28 10:37:30.407 362 18229.24 64.21 52577.01 88888.00 2007-12-28 10:37:30.907 362 18229.32 64.29 52577.02 88888.00 2007-12-28 10:37:31.407 362 18229.30 64.33 52577.04 88888.00 2007-12-28 10:37:31.907 362 18229.31 64.34 52577.03 88888.00 2007-12-28 10:37:32.407 362 18229.26 64.32 52576.95 88888.00 2007-12-28 10:37:32.907 362 18229.16 64.17 52577.06 88888.00 2007-12-28 10:37:33.407 362 18229.16 64.18 52576.97 88888.00 2007-12-28 10:37:33.907 362 18229.17 64.26 52576.90 88888.00 2007-12-28 10:37:34.407 362 18229.16 64.26 52576.88 88888.00 2007-12-28 10:37:34.907 362 18229.13 64.23 52576.95 88888.00 2007-12-28 10:37:35.407 362 18229.22 64.26 52577.07 88888.00 2007-12-28 10:37:35.907 362 18229.29 64.38 52577.09 88888.00 2007-12-28 10:37:36.407 362 18229.22 64.44 52577.03 88888.00 2007-12-28 10:37:36.907 362 18229.28 64.44 52576.93 88888.00 2007-12-28 10:37:37.407 362 18229.42 64.40 52576.93 88888.00 2007-12-28 10:37:37.907 362 18229.41 64.45 52577.06 88888.00 2007-12-28 10:37:38.407 362 18229.47 64.44 52577.04 88888.00 2007-12-28 10:37:38.907 362 18229.43 64.35 52577.08 88888.00 2007-12-28 10:37:39.407 362 18229.37 64.32 52577.14 88888.00 2007-12-28 10:37:39.907 362 18229.27 64.35 52577.11 88888.00 2007-12-28 10:37:40.407 362 18229.19 64.47 52577.04 88888.00 2007-12-28 10:37:40.907 362 18229.11 64.69 52576.93 88888.00 2007-12-28 10:37:41.407 362 18229.17 64.64 52577.02 88888.00 2007-12-28 10:37:41.907 362 18229.29 64.50 52576.94 88888.00 2007-12-28 10:37:42.407 362 18229.28 64.52 52576.94 88888.00 2007-12-28 10:37:42.907 362 18229.20 64.53 52576.92 88888.00 2007-12-28 10:37:43.407 362 18229.30 64.51 52576.93 88888.00 2007-12-28 10:37:43.907 362 18229.32 64.50 52576.86 88888.00 2007-12-28 10:37:44.407 362 18229.32 64.39 52577.01 88888.00 2007-12-28 10:37:44.907 362 18229.29 64.31 52576.97 88888.00 2007-12-28 10:37:45.407 362 18229.26 64.34 52576.92 88888.00 2007-12-28 10:37:45.907 362 18229.08 64.43 52577.05 88888.00 2007-12-28 10:37:46.407 362 18229.13 64.44 52577.16 88888.00 2007-12-28 10:37:46.907 362 18229.08 64.37 52577.07 88888.00 2007-12-28 10:37:47.407 362 18229.13 64.44 52576.96 88888.00 2007-12-28 10:37:47.907 362 18229.18 64.47 52577.03 88888.00 2007-12-28 10:37:48.407 362 18229.11 64.47 52577.08 88888.00 2007-12-28 10:37:48.907 362 18229.18 64.43 52577.03 88888.00 2007-12-28 10:37:49.407 362 18229.32 64.46 52577.02 88888.00 2007-12-28 10:37:49.907 362 18229.43 64.51 52577.04 88888.00 2007-12-28 10:37:50.407 362 18229.38 64.53 52576.98 88888.00 2007-12-28 10:37:50.907 362 18229.20 64.47 52576.94 88888.00 2007-12-28 10:37:51.407 362 18229.23 64.42 52576.91 88888.00 2007-12-28 10:37:51.907 362 18229.34 64.44 52576.94 88888.00 2007-12-28 10:37:52.407 362 18229.41 64.41 52577.06 88888.00 2007-12-28 10:37:52.907 362 18229.38 64.41 52577.06 88888.00 2007-12-28 10:37:53.407 362 18229.38 64.39 52577.14 88888.00 2007-12-28 10:37:53.907 362 18229.49 64.40 52577.31 88888.00 2007-12-28 10:37:54.407 362 18229.48 64.41 52577.29 88888.00 2007-12-28 10:37:54.907 362 18229.48 64.36 52577.12 88888.00 2007-12-28 10:37:55.407 362 18229.51 64.43 52577.12 88888.00 2007-12-28 10:37:55.907 362 18229.54 64.49 52577.11 88888.00 2007-12-28 10:37:56.407 362 18229.56 64.47 52577.12 88888.00 2007-12-28 10:37:56.907 362 18229.63 64.42 52577.13 88888.00 2007-12-28 10:37:57.407 362 18229.66 64.43 52577.18 88888.00 2007-12-28 10:37:57.907 362 18229.54 64.41 52577.26 88888.00 2007-12-28 10:37:58.407 362 18229.50 64.38 52577.25 88888.00 2007-12-28 10:37:58.907 362 18229.56 64.38 52577.15 88888.00 2007-12-28 10:37:59.407 362 18229.50 64.34 52577.26 88888.00 2007-12-28 10:37:59.907 362 18229.65 64.36 52577.12 88888.00 2007-12-28 10:38:00.407 362 18229.76 64.29 52577.11 88888.00 2007-12-28 10:38:00.907 362 18229.81 64.24 52577.09 88888.00 2007-12-28 10:38:01.407 362 18229.82 64.33 52577.11 88888.00 2007-12-28 10:38:01.907 362 18229.88 64.35 52577.12 88888.00 2007-12-28 10:38:02.407 362 18229.87 64.30 52577.25 88888.00 2007-12-28 10:38:02.907 362 18229.88 64.39 52577.18 88888.00 2007-12-28 10:38:03.407 362 18229.73 64.39 52577.15 88888.00 2007-12-28 10:38:03.907 362 18229.69 64.33 52577.08 88888.00 2007-12-28 10:38:04.407 362 18229.82 64.33 52576.96 88888.00 2007-12-28 10:38:04.907 362 18229.77 64.26 52577.00 88888.00 2007-12-28 10:38:05.407 362 18229.78 64.30 52577.12 88888.00 2007-12-28 10:38:05.907 362 18229.82 64.28 52577.21 88888.00 2007-12-28 10:38:06.407 362 18229.82 64.25 52577.23 88888.00 2007-12-28 10:38:06.907 362 18229.87 64.24 52577.21 88888.00 2007-12-28 10:38:07.407 362 18229.80 64.22 52577.23 88888.00 2007-12-28 10:38:07.907 362 18229.59 64.20 52577.29 88888.00 2007-12-28 10:38:08.407 362 18229.58 64.19 52577.31 88888.00 2007-12-28 10:38:08.907 362 18229.78 64.19 52577.20 88888.00 2007-12-28 10:38:09.407 362 18229.82 64.22 52577.11 88888.00 2007-12-28 10:38:09.907 362 18229.94 64.23 52577.08 88888.00 2007-12-28 10:38:10.407 362 18229.99 64.28 52577.04 88888.00 2007-12-28 10:38:10.907 362 18229.93 64.30 52577.08 88888.00 2007-12-28 10:38:11.407 362 18229.74 64.31 52577.07 88888.00 2007-12-28 10:38:11.907 362 18229.69 64.26 52577.13 88888.00 2007-12-28 10:38:12.407 362 18229.70 64.32 52577.18 88888.00 2007-12-28 10:38:12.907 362 18229.67 64.31 52577.19 88888.00 2007-12-28 10:38:13.407 362 18229.71 64.39 52577.03 88888.00 2007-12-28 10:38:13.907 362 18229.61 64.33 52577.03 88888.00 2007-12-28 10:38:14.407 362 18229.61 64.34 52577.19 88888.00 2007-12-28 10:38:14.907 362 18229.63 64.38 52577.15 88888.00 2007-12-28 10:38:15.407 362 18229.55 64.39 52577.15 88888.00 2007-12-28 10:38:15.907 362 18229.53 64.42 52577.11 88888.00 2007-12-28 10:38:16.407 362 18229.56 64.48 52577.04 88888.00 2007-12-28 10:38:16.907 362 18229.60 64.53 52577.06 88888.00 2007-12-28 10:38:17.407 362 18229.58 64.49 52577.24 88888.00 2007-12-28 10:38:17.907 362 18229.35 64.42 52577.29 88888.00 2007-12-28 10:38:18.407 362 18229.34 64.37 52577.35 88888.00 2007-12-28 10:38:18.907 362 18229.31 64.32 52577.25 88888.00 2007-12-28 10:38:19.407 362 18229.28 64.26 52577.14 88888.00 2007-12-28 10:38:19.907 362 18229.38 64.28 52577.11 88888.00 2007-12-28 10:38:20.407 362 18229.56 64.25 52577.09 88888.00 2007-12-28 10:38:20.907 362 18229.40 64.34 52577.17 88888.00 2007-12-28 10:38:21.407 362 18229.34 64.36 52577.30 88888.00 2007-12-28 10:38:21.907 362 18229.22 64.35 52577.24 88888.00 2007-12-28 10:38:22.407 362 18229.29 64.45 52577.12 88888.00 2007-12-28 10:38:22.907 362 18229.45 64.52 52577.07 88888.00 2007-12-28 10:38:23.407 362 18229.42 64.51 52577.06 88888.00 2007-12-28 10:38:23.907 362 18229.38 64.48 52577.12 88888.00 2007-12-28 10:38:24.407 362 18229.50 64.41 52577.17 88888.00 2007-12-28 10:38:24.907 362 18229.50 64.38 52577.21 88888.00 2007-12-28 10:38:25.407 362 18229.54 64.42 52577.13 88888.00 2007-12-28 10:38:25.907 362 18229.56 64.41 52577.07 88888.00 2007-12-28 10:38:26.407 362 18229.44 64.40 52577.05 88888.00 2007-12-28 10:38:26.907 362 18229.40 64.37 52577.02 88888.00 2007-12-28 10:38:27.407 362 18229.43 64.45 52577.05 88888.00 2007-12-28 10:38:27.907 362 18229.43 64.47 52577.12 88888.00 2007-12-28 10:38:28.407 362 18229.39 64.48 52577.05 88888.00 2007-12-28 10:38:28.907 362 18229.31 64.47 52577.03 88888.00 2007-12-28 10:38:29.407 362 18229.33 64.43 52577.02 88888.00 2007-12-28 10:38:29.907 362 18229.38 64.46 52577.14 88888.00 2007-12-28 10:38:30.407 362 18229.51 64.47 52577.00 88888.00 2007-12-28 10:38:30.907 362 18229.55 64.43 52577.01 88888.00 2007-12-28 10:38:31.407 362 18229.67 64.33 52576.96 88888.00 2007-12-28 10:38:31.907 362 18229.67 64.34 52576.97 88888.00 2007-12-28 10:38:32.407 362 18229.54 64.40 52577.03 88888.00 2007-12-28 10:38:32.907 362 18229.53 64.51 52577.01 88888.00 2007-12-28 10:38:33.407 362 18229.64 64.52 52577.06 88888.00 2007-12-28 10:38:33.907 362 18229.66 64.47 52577.09 88888.00 2007-12-28 10:38:34.407 362 18229.50 64.45 52577.08 88888.00 2007-12-28 10:38:34.907 362 18229.60 64.52 52577.18 88888.00 2007-12-28 10:38:35.407 362 18229.58 64.51 52577.19 88888.00 2007-12-28 10:38:35.907 362 18229.64 64.49 52577.15 88888.00 2007-12-28 10:38:36.407 362 18229.61 64.53 52577.05 88888.00 2007-12-28 10:38:36.907 362 18229.55 64.54 52576.97 88888.00 2007-12-28 10:38:37.407 362 18229.69 64.53 52577.00 88888.00 2007-12-28 10:38:37.907 362 18229.72 64.51 52577.09 88888.00 2007-12-28 10:38:38.407 362 18229.70 64.39 52576.98 88888.00 2007-12-28 10:38:38.907 362 18229.73 64.37 52576.94 88888.00 2007-12-28 10:38:39.407 362 18229.83 64.41 52576.89 88888.00 2007-12-28 10:38:39.907 362 18229.81 64.48 52576.84 88888.00 2007-12-28 10:38:40.407 362 18229.65 64.57 52576.94 88888.00 2007-12-28 10:38:40.907 362 18229.52 64.61 52576.94 88888.00 2007-12-28 10:38:41.407 362 18229.56 64.47 52576.96 88888.00 2007-12-28 10:38:41.907 362 18229.59 64.47 52576.94 88888.00 2007-12-28 10:38:42.407 362 18229.64 64.45 52576.90 88888.00 2007-12-28 10:38:42.907 362 18229.56 64.40 52576.95 88888.00 2007-12-28 10:38:43.407 362 18229.58 64.38 52576.79 88888.00 2007-12-28 10:38:43.907 362 18229.59 64.39 52576.82 88888.00 2007-12-28 10:38:44.407 362 18229.56 64.40 52577.02 88888.00 2007-12-28 10:38:44.907 362 18229.48 64.39 52576.94 88888.00 2007-12-28 10:38:45.407 362 18229.45 64.40 52576.95 88888.00 2007-12-28 10:38:45.907 362 18229.49 64.37 52576.96 88888.00 2007-12-28 10:38:46.407 362 18229.49 64.34 52576.88 88888.00 2007-12-28 10:38:46.907 362 18229.59 64.32 52576.86 88888.00 2007-12-28 10:38:47.407 362 18229.69 64.22 52576.89 88888.00 2007-12-28 10:38:47.907 362 18229.77 64.21 52576.83 88888.00 2007-12-28 10:38:48.407 362 18229.81 64.18 52577.01 88888.00 2007-12-28 10:38:48.907 362 18229.84 64.23 52576.90 88888.00 2007-12-28 10:38:49.407 362 18229.76 64.24 52576.78 88888.00 2007-12-28 10:38:49.907 362 18229.88 64.26 52576.77 88888.00 2007-12-28 10:38:50.407 362 18229.84 64.26 52576.86 88888.00 2007-12-28 10:38:50.907 362 18229.96 64.28 52576.89 88888.00 2007-12-28 10:38:51.407 362 18229.99 64.28 52576.85 88888.00 2007-12-28 10:38:51.907 362 18229.99 64.28 52576.89 88888.00 2007-12-28 10:38:52.407 362 18230.03 64.23 52576.89 88888.00 2007-12-28 10:38:52.907 362 18230.02 64.20 52577.02 88888.00 2007-12-28 10:38:53.407 362 18230.00 64.21 52576.94 88888.00 2007-12-28 10:38:53.907 362 18230.02 64.20 52577.02 88888.00 2007-12-28 10:38:54.407 362 18229.98 64.22 52576.96 88888.00 2007-12-28 10:38:54.907 362 18229.88 64.26 52576.93 88888.00 2007-12-28 10:38:55.407 362 18229.86 64.20 52576.91 88888.00 2007-12-28 10:38:55.907 362 18229.74 64.21 52576.95 88888.00 2007-12-28 10:38:56.407 362 18229.76 64.18 52577.00 88888.00 2007-12-28 10:38:56.907 362 18229.76 64.17 52577.03 88888.00 2007-12-28 10:38:57.407 362 18229.97 64.03 52577.03 88888.00 2007-12-28 10:38:57.907 362 18229.98 64.00 52577.08 88888.00 2007-12-28 10:38:58.407 362 18230.07 64.02 52577.07 88888.00 2007-12-28 10:38:58.907 362 18230.03 63.98 52577.13 88888.00 2007-12-28 10:38:59.407 362 18229.83 63.90 52577.15 88888.00 2007-12-28 10:38:59.907 362 18229.92 63.95 52577.06 88888.00 2007-12-28 10:39:00.407 362 18230.03 64.02 52577.03 88888.00 2007-12-28 10:39:00.907 362 18229.91 64.18 52577.01 88888.00 2007-12-28 10:39:01.407 362 18229.89 64.08 52577.07 88888.00 2007-12-28 10:39:01.907 362 18229.91 63.95 52577.27 88888.00 2007-12-28 10:39:02.407 362 18229.85 63.97 52577.19 88888.00 2007-12-28 10:39:02.907 362 18229.83 64.00 52577.14 88888.00 2007-12-28 10:39:03.407 362 18229.85 64.03 52577.11 88888.00 2007-12-28 10:39:03.907 362 18229.70 64.04 52577.13 88888.00 2007-12-28 10:39:04.407 362 18229.75 64.12 52577.16 88888.00 2007-12-28 10:39:04.907 362 18229.82 64.16 52577.06 88888.00 2007-12-28 10:39:05.407 362 18229.83 64.15 52577.00 88888.00 2007-12-28 10:39:05.907 362 18229.73 64.17 52576.98 88888.00 2007-12-28 10:39:06.407 362 18229.70 64.18 52577.04 88888.00 2007-12-28 10:39:06.907 362 18229.84 64.26 52577.01 88888.00 2007-12-28 10:39:07.407 362 18229.92 64.30 52577.13 88888.00 2007-12-28 10:39:07.907 362 18229.82 64.26 52577.27 88888.00 2007-12-28 10:39:08.407 362 18229.78 64.18 52577.31 88888.00 2007-12-28 10:39:08.907 362 18229.74 64.30 52577.20 88888.00 2007-12-28 10:39:09.407 362 18229.72 64.26 52577.12 88888.00 2007-12-28 10:39:09.907 362 18229.94 64.24 52577.15 88888.00 2007-12-28 10:39:10.407 362 18229.89 64.32 52577.14 88888.00 2007-12-28 10:39:10.907 362 18229.88 64.35 52577.12 88888.00 2007-12-28 10:39:11.407 362 18229.74 64.30 52577.07 88888.00 2007-12-28 10:39:11.907 362 18229.60 64.28 52577.20 88888.00 2007-12-28 10:39:12.407 362 18229.55 64.26 52577.11 88888.00 2007-12-28 10:39:12.907 362 18229.59 64.28 52577.05 88888.00 2007-12-28 10:39:13.407 362 18229.65 64.33 52577.07 88888.00 2007-12-28 10:39:13.907 362 18229.60 64.29 52577.23 88888.00 2007-12-28 10:39:14.407 362 18229.54 64.33 52577.39 88888.00 2007-12-28 10:39:14.907 362 18229.65 64.31 52577.40 88888.00 2007-12-28 10:39:15.407 362 18229.45 64.31 52577.21 88888.00 2007-12-28 10:39:15.907 362 18229.35 64.30 52577.21 88888.00 2007-12-28 10:39:16.404 362 18229.47 64.25 52577.11 88888.00 2007-12-28 10:39:16.904 362 18229.49 64.30 52577.03 88888.00 2007-12-28 10:39:17.404 362 18229.44 64.35 52577.14 88888.00 2007-12-28 10:39:17.904 362 18229.60 64.39 52577.16 88888.00 2007-12-28 10:39:18.404 362 18229.58 64.40 52577.12 88888.00 2007-12-28 10:39:18.904 362 18229.53 64.44 52577.17 88888.00 2007-12-28 10:39:19.404 362 18229.62 64.49 52577.19 88888.00 2007-12-28 10:39:19.904 362 18229.61 64.41 52577.17 88888.00 2007-12-28 10:39:20.404 362 18229.56 64.33 52577.11 88888.00 2007-12-28 10:39:20.904 362 18229.47 64.43 52577.06 88888.00 2007-12-28 10:39:21.404 362 18229.52 64.51 52576.97 88888.00 2007-12-28 10:39:21.904 362 18229.52 64.44 52577.04 88888.00 2007-12-28 10:39:22.404 362 18229.58 64.41 52577.04 88888.00 2007-12-28 10:39:22.904 362 18229.58 64.33 52576.97 88888.00 2007-12-28 10:39:23.404 362 18229.61 64.26 52577.04 88888.00 2007-12-28 10:39:23.904 362 18229.53 64.32 52576.97 88888.00 2007-12-28 10:39:24.404 362 18229.62 64.34 52576.97 88888.00 2007-12-28 10:39:24.904 362 18229.61 64.24 52576.89 88888.00 2007-12-28 10:39:25.404 362 18229.58 64.18 52576.94 88888.00 2007-12-28 10:39:25.904 362 18229.53 64.19 52576.96 88888.00 2007-12-28 10:39:26.404 362 18229.74 64.24 52576.95 88888.00 2007-12-28 10:39:26.904 362 18229.70 64.26 52577.02 88888.00 2007-12-28 10:39:27.404 362 18229.75 64.23 52577.09 88888.00 2007-12-28 10:39:27.904 362 18229.76 64.19 52577.13 88888.00 2007-12-28 10:39:28.404 362 18229.72 64.20 52577.07 88888.00 2007-12-28 10:39:28.904 362 18229.59 64.23 52577.04 88888.00 2007-12-28 10:39:29.404 362 18229.73 64.12 52577.05 88888.00 2007-12-28 10:39:29.904 362 18229.74 64.06 52576.95 88888.00 2007-12-28 10:39:30.404 362 18229.76 64.08 52576.82 88888.00 2007-12-28 10:39:30.904 362 18229.91 64.10 52576.96 88888.00 2007-12-28 10:39:31.404 362 18229.81 64.07 52576.96 88888.00 2007-12-28 10:39:31.904 362 18229.86 64.01 52576.96 88888.00 2007-12-28 10:39:32.404 362 18229.92 63.92 52576.90 88888.00 2007-12-28 10:39:32.904 362 18229.80 63.88 52576.76 88888.00 2007-12-28 10:39:33.404 362 18229.77 63.97 52576.72 88888.00 2007-12-28 10:39:33.904 362 18229.81 63.97 52576.70 88888.00 2007-12-28 10:39:34.404 362 18229.97 63.90 52576.84 88888.00 2007-12-28 10:39:34.904 362 18230.00 63.92 52576.92 88888.00 2007-12-28 10:39:35.404 362 18229.89 63.92 52577.01 88888.00 2007-12-28 10:39:35.904 362 18229.83 63.95 52576.77 88888.00 2007-12-28 10:39:36.404 362 18229.88 63.96 52576.59 88888.00 2007-12-28 10:39:36.904 362 18229.89 63.90 52576.74 88888.00 2007-12-28 10:39:37.404 362 18229.84 63.94 52576.77 88888.00 2007-12-28 10:39:37.904 362 18229.84 63.94 52576.79 88888.00 2007-12-28 10:39:38.404 362 18229.81 63.88 52576.89 88888.00 2007-12-28 10:39:38.904 362 18229.83 63.77 52576.90 88888.00 2007-12-28 10:39:39.404 362 18229.81 63.70 52576.89 88888.00 2007-12-28 10:39:39.904 362 18229.77 63.68 52576.82 88888.00 2007-12-28 10:39:40.404 362 18229.73 63.76 52576.85 88888.00 2007-12-28 10:39:40.904 362 18229.75 63.84 52577.01 88888.00 2007-12-28 10:39:41.404 362 18229.80 63.82 52576.95 88888.00 2007-12-28 10:39:41.904 362 18229.72 63.74 52576.91 88888.00 2007-12-28 10:39:42.404 362 18229.70 63.74 52576.94 88888.00 2007-12-28 10:39:42.904 362 18229.65 63.74 52576.94 88888.00 2007-12-28 10:39:43.404 362 18229.58 63.80 52577.02 88888.00 2007-12-28 10:39:43.904 362 18229.65 63.76 52576.93 88888.00 2007-12-28 10:39:44.404 362 18229.70 63.74 52576.94 88888.00 2007-12-28 10:39:44.904 362 18229.67 63.74 52577.00 88888.00 2007-12-28 10:39:45.404 362 18229.55 63.78 52576.85 88888.00 2007-12-28 10:39:45.904 362 18229.48 63.81 52576.88 88888.00 2007-12-28 10:39:46.404 362 18229.42 63.79 52577.03 88888.00 2007-12-28 10:39:46.904 362 18229.39 63.73 52577.13 88888.00 2007-12-28 10:39:47.404 362 18229.30 63.76 52577.16 88888.00 2007-12-28 10:39:47.904 362 18229.21 63.82 52577.09 88888.00 2007-12-28 10:39:48.404 362 18229.21 63.80 52577.16 88888.00 2007-12-28 10:39:48.904 362 18229.20 63.83 52577.11 88888.00 2007-12-28 10:39:49.404 362 18229.11 63.90 52577.11 88888.00 2007-12-28 10:39:49.904 362 18229.09 63.85 52577.12 88888.00 2007-12-28 10:39:50.404 362 18229.17 63.97 52576.97 88888.00 2007-12-28 10:39:50.904 362 18229.09 64.03 52577.00 88888.00 2007-12-28 10:39:51.404 362 18229.11 64.05 52577.23 88888.00 2007-12-28 10:39:51.904 362 18228.99 64.05 52577.43 88888.00 2007-12-28 10:39:52.404 362 18229.00 64.08 52577.32 88888.00 2007-12-28 10:39:52.904 362 18229.00 64.01 52577.26 88888.00 2007-12-28 10:39:53.404 362 18228.94 63.97 52577.40 88888.00 2007-12-28 10:39:53.904 362 18228.86 64.01 52577.42 88888.00 2007-12-28 10:39:54.404 362 18228.83 64.02 52577.29 88888.00 2007-12-28 10:39:54.904 362 18228.86 64.06 52577.35 88888.00 2007-12-28 10:39:55.404 362 18228.87 64.07 52577.41 88888.00 2007-12-28 10:39:55.904 362 18228.83 64.09 52577.44 88888.00 2007-12-28 10:39:56.404 362 18228.71 64.14 52577.47 88888.00 2007-12-28 10:39:56.904 362 18228.65 64.16 52577.38 88888.00 2007-12-28 10:39:57.404 362 18228.80 64.21 52577.36 88888.00 2007-12-28 10:39:57.904 362 18228.80 64.24 52577.27 88888.00 2007-12-28 10:39:58.404 362 18228.79 64.20 52577.36 88888.00 2007-12-28 10:39:58.904 362 18228.68 64.18 52577.32 88888.00 2007-12-28 10:39:59.404 362 18228.62 64.24 52577.27 88888.00 2007-12-28 10:39:59.904 362 18228.77 64.34 52577.37 88888.00 2007-12-28 10:40:00.404 362 18228.82 64.40 52577.28 88888.00 2007-12-28 10:40:00.904 362 18228.74 64.40 52577.14 88888.00 2007-12-28 10:40:01.404 362 18228.89 64.40 52577.08 88888.00 2007-12-28 10:40:01.904 362 18228.94 64.38 52577.07 88888.00 2007-12-28 10:40:02.404 362 18228.93 64.38 52577.02 88888.00 2007-12-28 10:40:02.904 362 18228.99 64.26 52577.08 88888.00 2007-12-28 10:40:03.404 362 18228.99 64.30 52577.11 88888.00 2007-12-28 10:40:03.904 362 18228.99 64.33 52576.95 88888.00 2007-12-28 10:40:04.404 362 18229.06 64.39 52576.86 88888.00 2007-12-28 10:40:04.904 362 18229.07 64.46 52576.92 88888.00 2007-12-28 10:40:05.404 362 18229.18 64.51 52576.95 88888.00 2007-12-28 10:40:05.904 362 18229.22 64.52 52577.03 88888.00 2007-12-28 10:40:06.404 362 18229.37 64.50 52577.05 88888.00 2007-12-28 10:40:06.904 362 18229.39 64.51 52577.03 88888.00 2007-12-28 10:40:07.404 362 18229.30 64.47 52577.03 88888.00 2007-12-28 10:40:07.904 362 18229.29 64.50 52577.01 88888.00 2007-12-28 10:40:08.404 362 18229.33 64.50 52576.96 88888.00 2007-12-28 10:40:08.904 362 18229.51 64.40 52576.91 88888.00 2007-12-28 10:40:09.404 362 18229.61 64.38 52576.86 88888.00 2007-12-28 10:40:09.904 362 18229.72 64.34 52576.85 88888.00 2007-12-28 10:40:10.404 362 18229.72 64.39 52576.85 88888.00 2007-12-28 10:40:10.904 362 18229.74 64.34 52576.77 88888.00 2007-12-28 10:40:11.404 362 18229.73 64.30 52576.78 88888.00 2007-12-28 10:40:11.904 362 18229.91 64.33 52576.71 88888.00 2007-12-28 10:40:12.404 362 18230.07 64.38 52576.63 88888.00 2007-12-28 10:40:12.904 362 18229.99 64.38 52576.61 88888.00 2007-12-28 10:40:13.404 362 18229.92 64.31 52576.62 88888.00 2007-12-28 10:40:13.904 362 18229.93 64.18 52576.66 88888.00 2007-12-28 10:40:14.404 362 18229.97 64.20 52576.61 88888.00 2007-12-28 10:40:14.904 362 18230.00 64.15 52576.66 88888.00 2007-12-28 10:40:15.404 362 18230.05 64.18 52576.57 88888.00 2007-12-28 10:40:15.904 362 18230.17 64.21 52576.53 88888.00 2007-12-28 10:40:16.404 362 18230.17 64.23 52576.54 88888.00 2007-12-28 10:40:16.904 362 18230.15 64.25 52576.58 88888.00 2007-12-28 10:40:17.404 362 18230.18 64.35 52576.68 88888.00 2007-12-28 10:40:17.904 362 18230.15 64.24 52576.82 88888.00 2007-12-28 10:40:18.404 362 18230.27 64.10 52576.79 88888.00 2007-12-28 10:40:18.904 362 18230.42 64.09 52576.79 88888.00 2007-12-28 10:40:19.404 362 18230.40 64.10 52576.90 88888.00 2007-12-28 10:40:19.904 362 18230.36 64.11 52576.98 88888.00 2007-12-28 10:40:20.404 362 18230.31 64.07 52576.82 88888.00 2007-12-28 10:40:20.904 362 18230.30 64.02 52576.89 88888.00 2007-12-28 10:40:21.404 362 18230.15 63.92 52576.97 88888.00 2007-12-28 10:40:21.904 362 18230.05 63.90 52577.00 88888.00 2007-12-28 10:40:22.404 362 18230.00 63.86 52576.97 88888.00 2007-12-28 10:40:22.904 362 18230.09 63.82 52576.88 88888.00 2007-12-28 10:40:23.404 362 18230.06 63.88 52576.91 88888.00 2007-12-28 10:40:23.904 362 18230.15 63.87 52576.90 88888.00 2007-12-28 10:40:24.404 362 18230.11 63.73 52576.88 88888.00 2007-12-28 10:40:24.904 362 18230.02 63.82 52576.90 88888.00 2007-12-28 10:40:25.404 362 18230.14 63.83 52577.00 88888.00 2007-12-28 10:40:25.904 362 18230.29 63.77 52577.07 88888.00 2007-12-28 10:40:26.404 362 18230.27 63.79 52577.28 88888.00 2007-12-28 10:40:26.904 362 18230.18 63.80 52577.18 88888.00 2007-12-28 10:40:27.404 362 18230.10 63.77 52577.13 88888.00 2007-12-28 10:40:27.904 362 18230.15 63.81 52577.38 88888.00 2007-12-28 10:40:28.404 362 18229.96 63.89 52577.41 88888.00 2007-12-28 10:40:28.904 362 18229.71 63.82 52577.28 88888.00 2007-12-28 10:40:29.404 362 18229.62 63.72 52577.23 88888.00 2007-12-28 10:40:29.904 362 18229.65 63.68 52577.23 88888.00 2007-12-28 10:40:30.404 362 18229.88 63.65 52577.25 88888.00 2007-12-28 10:40:30.904 362 18229.94 63.74 52577.25 88888.00 2007-12-28 10:40:31.404 362 18229.99 63.79 52577.23 88888.00 2007-12-28 10:40:31.904 362 18229.93 63.76 52577.28 88888.00 2007-12-28 10:40:32.404 362 18229.70 63.83 52577.25 88888.00 2007-12-28 10:40:32.904 362 18229.56 63.83 52577.24 88888.00 2007-12-28 10:40:33.404 362 18229.53 63.78 52577.32 88888.00 2007-12-28 10:40:33.904 362 18229.52 63.83 52577.35 88888.00 2007-12-28 10:40:34.404 362 18229.47 63.91 52577.44 88888.00 2007-12-28 10:40:34.904 362 18229.38 64.01 52577.46 88888.00 2007-12-28 10:40:35.404 362 18229.39 64.02 52577.30 88888.00 2007-12-28 10:40:35.904 362 18229.31 64.03 52577.24 88888.00 2007-12-28 10:40:36.404 362 18229.37 64.05 52577.11 88888.00 2007-12-28 10:40:36.904 362 18229.34 63.95 52577.16 88888.00 2007-12-28 10:40:37.404 362 18229.19 64.01 52577.32 88888.00 2007-12-28 10:40:37.904 362 18229.08 64.12 52577.29 88888.00 2007-12-28 10:40:38.404 362 18229.06 64.10 52577.18 88888.00 2007-12-28 10:40:38.904 362 18229.22 64.02 52577.16 88888.00 2007-12-28 10:40:39.404 362 18229.23 63.96 52577.32 88888.00 2007-12-28 10:40:39.904 362 18229.27 63.98 52577.44 88888.00 2007-12-28 10:40:40.404 362 18229.07 64.00 52577.54 88888.00 2007-12-28 10:40:40.904 362 18229.15 64.00 52577.54 88888.00 2007-12-28 10:40:41.404 362 18229.17 64.01 52577.52 88888.00 2007-12-28 10:40:41.904 362 18229.09 63.98 52577.49 88888.00 2007-12-28 10:40:42.404 362 18229.12 64.04 52577.43 88888.00 2007-12-28 10:40:42.904 362 18229.06 64.07 52577.51 88888.00 2007-12-28 10:40:43.404 362 18229.07 64.12 52577.50 88888.00 2007-12-28 10:40:43.904 362 18229.04 64.19 52577.39 88888.00 2007-12-28 10:40:44.404 362 18228.97 64.26 52577.29 88888.00 2007-12-28 10:40:44.904 362 18228.87 64.23 52577.30 88888.00 2007-12-28 10:40:45.404 362 18228.87 64.14 52577.25 88888.00 2007-12-28 10:40:45.904 362 18229.02 64.11 52577.17 88888.00 2007-12-28 10:40:46.404 362 18229.13 64.19 52577.17 88888.00 2007-12-28 10:40:46.904 362 18229.12 64.19 52577.20 88888.00 2007-12-28 10:40:47.404 362 18229.16 64.26 52577.17 88888.00 2007-12-28 10:40:47.904 362 18229.04 64.31 52577.04 88888.00 2007-12-28 10:40:48.404 362 18229.11 64.34 52577.08 88888.00 2007-12-28 10:40:48.904 362 18229.17 64.30 52577.09 88888.00 2007-12-28 10:40:49.404 362 18229.04 64.33 52577.05 88888.00 2007-12-28 10:40:49.904 362 18228.99 64.33 52576.97 88888.00 2007-12-28 10:40:50.404 362 18229.01 64.29 52577.03 88888.00 2007-12-28 10:40:50.904 362 18229.11 64.26 52576.96 88888.00 2007-12-28 10:40:51.404 362 18229.13 64.30 52576.97 88888.00 2007-12-28 10:40:51.904 362 18229.18 64.28 52577.03 88888.00 2007-12-28 10:40:52.404 362 18229.33 64.18 52576.89 88888.00 2007-12-28 10:40:52.904 362 18229.27 64.23 52576.86 88888.00 2007-12-28 10:40:53.404 362 18229.38 64.19 52576.90 88888.00 2007-12-28 10:40:53.904 362 18229.50 64.15 52576.97 88888.00 2007-12-28 10:40:54.404 362 18229.41 64.17 52577.01 88888.00 2007-12-28 10:40:54.904 362 18229.39 64.13 52576.98 88888.00 2007-12-28 10:40:55.404 362 18229.41 64.10 52576.94 88888.00 2007-12-28 10:40:55.904 362 18229.37 64.14 52577.06 88888.00 2007-12-28 10:40:56.404 362 18229.19 64.15 52577.05 88888.00 2007-12-28 10:40:56.904 362 18229.35 64.09 52577.01 88888.00 2007-12-28 10:40:57.404 362 18229.45 64.10 52576.97 88888.00 2007-12-28 10:40:57.904 362 18229.56 64.07 52577.07 88888.00 2007-12-28 10:40:58.404 362 18229.67 64.06 52577.04 88888.00 2007-12-28 10:40:58.904 362 18229.74 64.04 52576.84 88888.00 2007-12-28 10:40:59.404 362 18229.62 64.03 52576.73 88888.00 2007-12-28 10:40:59.904 362 18229.63 64.02 52576.91 88888.00 2007-12-28 10:41:00.404 362 18229.82 64.04 52576.91 88888.00 2007-12-28 10:41:00.904 362 18229.97 63.97 52576.95 88888.00 2007-12-28 10:41:01.404 362 18230.00 63.86 52576.96 88888.00 2007-12-28 10:41:01.904 362 18230.13 63.88 52576.94 88888.00 2007-12-28 10:41:02.404 362 18230.08 63.94 52576.94 88888.00 2007-12-28 10:41:02.904 362 18229.89 63.87 52576.93 88888.00 2007-12-28 10:41:03.404 362 18229.73 63.83 52577.06 88888.00 2007-12-28 10:41:03.904 362 18229.99 63.89 52577.04 88888.00 2007-12-28 10:41:04.404 362 18230.17 63.83 52577.03 88888.00 2007-12-28 10:41:04.904 362 18230.25 63.81 52577.11 88888.00 2007-12-28 10:41:05.404 362 18230.30 63.79 52577.09 88888.00 2007-12-28 10:41:05.904 362 18230.09 63.76 52577.11 88888.00 2007-12-28 10:41:06.404 362 18230.05 63.75 52577.08 88888.00 2007-12-28 10:41:06.904 362 18229.97 63.70 52576.93 88888.00 2007-12-28 10:41:07.404 362 18230.06 63.69 52577.00 88888.00 2007-12-28 10:41:07.904 362 18230.10 63.76 52577.08 88888.00 2007-12-28 10:41:08.404 362 18230.09 63.77 52577.15 88888.00 2007-12-28 10:41:08.904 362 18229.92 63.84 52577.09 88888.00 2007-12-28 10:41:09.404 362 18229.89 63.75 52577.02 88888.00 2007-12-28 10:41:09.904 362 18229.93 63.70 52576.92 88888.00 2007-12-28 10:41:10.404 362 18229.94 63.74 52576.91 88888.00 2007-12-28 10:41:10.904 362 18229.87 63.74 52577.02 88888.00 2007-12-28 10:41:11.404 362 18229.80 63.77 52577.03 88888.00 2007-12-28 10:41:11.904 362 18229.86 63.69 52577.05 88888.00 2007-12-28 10:41:12.404 362 18229.85 63.67 52577.08 88888.00 2007-12-28 10:41:12.904 362 18229.84 63.59 52577.08 88888.00 2007-12-28 10:41:13.404 362 18229.80 63.52 52577.06 88888.00 2007-12-28 10:41:13.904 362 18229.83 63.62 52577.02 88888.00 2007-12-28 10:41:14.404 362 18229.75 63.64 52577.03 88888.00 2007-12-28 10:41:14.904 362 18229.80 63.55 52577.00 88888.00 2007-12-28 10:41:15.404 362 18229.76 63.53 52576.93 88888.00 2007-12-28 10:41:15.904 362 18229.75 63.58 52576.85 88888.00 2007-12-28 10:41:16.404 362 18229.71 63.61 52576.85 88888.00 2007-12-28 10:41:16.904 362 18229.78 63.63 52576.82 88888.00 2007-12-28 10:41:17.404 362 18229.82 63.55 52577.00 88888.00 2007-12-28 10:41:17.904 362 18229.80 63.50 52576.97 88888.00 2007-12-28 10:41:18.404 362 18229.69 63.53 52576.98 88888.00 2007-12-28 10:41:18.904 362 18229.64 63.52 52577.01 88888.00 2007-12-28 10:41:19.404 362 18229.56 63.52 52576.97 88888.00 2007-12-28 10:41:19.904 362 18229.65 63.49 52576.95 88888.00 2007-12-28 10:41:20.404 362 18229.67 63.41 52577.00 88888.00 2007-12-28 10:41:20.904 362 18229.61 63.39 52576.92 88888.00 2007-12-28 10:41:21.404 362 18229.56 63.44 52576.89 88888.00 2007-12-28 10:41:21.904 362 18229.59 63.51 52576.83 88888.00 2007-12-28 10:41:22.404 362 18229.54 63.52 52576.94 88888.00 2007-12-28 10:41:22.904 362 18229.39 63.47 52577.11 88888.00 2007-12-28 10:41:23.404 362 18229.24 63.43 52577.01 88888.00 2007-12-28 10:41:23.904 362 18229.21 63.50 52577.01 88888.00 2007-12-28 10:41:24.404 362 18229.17 63.55 52576.94 88888.00 2007-12-28 10:41:24.904 362 18228.97 63.57 52576.83 88888.00 2007-12-28 10:41:25.404 362 18229.19 63.58 52576.93 88888.00 2007-12-28 10:41:25.904 362 18229.19 63.56 52576.96 88888.00 2007-12-28 10:41:26.404 362 18229.00 63.55 52576.94 88888.00 2007-12-28 10:41:26.904 362 18228.97 63.61 52576.85 88888.00 2007-12-28 10:41:27.404 362 18228.86 63.64 52576.93 88888.00 2007-12-28 10:41:27.904 362 18229.04 63.62 52576.93 88888.00 2007-12-28 10:41:28.404 362 18229.01 63.68 52576.95 88888.00 2007-12-28 10:41:28.904 362 18229.10 63.58 52577.08 88888.00 2007-12-28 10:41:29.404 362 18228.91 63.57 52577.04 88888.00 2007-12-28 10:41:29.904 362 18228.68 63.66 52576.92 88888.00 2007-12-28 10:41:30.404 362 18228.74 63.73 52576.84 88888.00 2007-12-28 10:41:30.904 362 18228.83 63.64 52576.93 88888.00 2007-12-28 10:41:31.404 362 18228.89 63.68 52577.08 88888.00 2007-12-28 10:41:31.904 362 18228.76 63.72 52576.98 88888.00 2007-12-28 10:41:32.404 362 18228.62 63.74 52577.03 88888.00 2007-12-28 10:41:32.904 362 18228.78 63.75 52576.94 88888.00 2007-12-28 10:41:33.404 362 18228.82 63.77 52576.93 88888.00 2007-12-28 10:41:33.904 362 18228.67 63.75 52577.01 88888.00 2007-12-28 10:41:34.404 362 18228.59 63.84 52576.92 88888.00 2007-12-28 10:41:34.904 362 18228.68 63.91 52576.97 88888.00 2007-12-28 10:41:35.404 362 18228.66 63.86 52577.04 88888.00 2007-12-28 10:41:35.904 362 18228.51 63.85 52577.03 88888.00 2007-12-28 10:41:36.404 362 18228.59 63.92 52577.05 88888.00 2007-12-28 10:41:36.904 362 18228.65 63.94 52577.06 88888.00 2007-12-28 10:41:37.404 362 18228.71 63.87 52577.01 88888.00 2007-12-28 10:41:37.904 362 18228.76 63.89 52576.98 88888.00 2007-12-28 10:41:38.404 362 18228.83 63.85 52576.97 88888.00 2007-12-28 10:41:38.904 362 18228.71 63.85 52577.05 88888.00 2007-12-28 10:41:39.404 362 18228.67 63.80 52576.94 88888.00 2007-12-28 10:41:39.904 362 18228.66 63.80 52576.88 88888.00 2007-12-28 10:41:40.404 362 18228.72 63.80 52577.04 88888.00 2007-12-28 10:41:40.904 362 18228.79 63.79 52577.13 88888.00 2007-12-28 10:41:41.404 362 18228.83 63.78 52577.17 88888.00 2007-12-28 10:41:41.904 362 18228.86 63.85 52577.08 88888.00 2007-12-28 10:41:42.404 362 18228.85 63.96 52577.00 88888.00 2007-12-28 10:41:42.904 362 18228.78 64.03 52576.89 88888.00 2007-12-28 10:41:43.404 362 18228.69 64.00 52576.97 88888.00 2007-12-28 10:41:43.904 362 18228.65 63.98 52577.01 88888.00 2007-12-28 10:41:44.404 362 18228.89 63.94 52576.93 88888.00 2007-12-28 10:41:44.904 362 18229.12 63.89 52576.90 88888.00 2007-12-28 10:41:45.404 362 18229.22 63.79 52577.12 88888.00 2007-12-28 10:41:45.904 362 18229.35 63.83 52577.18 88888.00 2007-12-28 10:41:46.404 362 18229.49 63.85 52577.03 88888.00 2007-12-28 10:41:46.904 362 18229.43 63.92 52576.82 88888.00 2007-12-28 10:41:47.404 362 18229.35 64.00 52576.79 88888.00 2007-12-28 10:41:47.904 362 18229.32 64.02 52576.74 88888.00 2007-12-28 10:41:48.404 362 18229.34 64.04 52576.83 88888.00 2007-12-28 10:41:48.904 362 18229.28 63.99 52576.91 88888.00 2007-12-28 10:41:49.404 362 18229.13 63.98 52576.90 88888.00 2007-12-28 10:41:49.904 362 18229.17 63.94 52576.92 88888.00 2007-12-28 10:41:50.404 362 18229.28 63.94 52576.97 88888.00 2007-12-28 10:41:50.904 362 18229.37 63.98 52577.05 88888.00 2007-12-28 10:41:51.404 362 18229.34 63.84 52577.03 88888.00 2007-12-28 10:41:51.904 362 18229.35 63.85 52576.96 88888.00 2007-12-28 10:41:52.404 362 18229.31 63.87 52577.05 88888.00 2007-12-28 10:41:52.904 362 18229.32 63.98 52577.17 88888.00 2007-12-28 10:41:53.404 362 18229.29 64.00 52577.15 88888.00 2007-12-28 10:41:53.904 362 18229.21 64.01 52577.20 88888.00 2007-12-28 10:41:54.404 362 18229.43 63.96 52577.21 88888.00 2007-12-28 10:41:54.904 362 18229.52 64.00 52577.20 88888.00 2007-12-28 10:41:55.404 362 18229.51 64.03 52577.14 88888.00 2007-12-28 10:41:55.904 362 18229.45 63.95 52577.23 88888.00 2007-12-28 10:41:56.404 362 18229.44 64.00 52577.16 88888.00 2007-12-28 10:41:56.904 362 18229.42 63.99 52577.01 88888.00 2007-12-28 10:41:57.404 362 18229.35 64.03 52577.06 88888.00 2007-12-28 10:41:57.904 362 18229.32 63.99 52577.14 88888.00 2007-12-28 10:41:58.404 362 18229.22 63.99 52576.98 88888.00 2007-12-28 10:41:58.904 362 18229.19 63.91 52577.00 88888.00 2007-12-28 10:41:59.404 362 18229.31 63.88 52577.06 88888.00 2007-12-28 10:41:59.904 362 18229.39 63.88 52577.07 88888.00 2007-12-28 10:42:00.404 362 18229.26 63.86 52577.04 88888.00 2007-12-28 10:42:00.904 362 18229.16 63.88 52577.05 88888.00 2007-12-28 10:42:01.404 362 18229.10 63.97 52577.03 88888.00 2007-12-28 10:42:01.904 362 18229.04 64.03 52577.07 88888.00 2007-12-28 10:42:02.404 362 18229.09 64.06 52577.15 88888.00 2007-12-28 10:42:02.904 362 18229.13 64.10 52577.03 88888.00 2007-12-28 10:42:03.404 362 18229.11 64.05 52576.95 88888.00 2007-12-28 10:42:03.904 362 18229.01 64.10 52577.08 88888.00 2007-12-28 10:42:04.404 362 18229.12 64.07 52577.24 88888.00 2007-12-28 10:42:04.904 362 18229.02 64.07 52577.25 88888.00 2007-12-28 10:42:05.404 362 18228.90 64.04 52577.17 88888.00 2007-12-28 10:42:05.904 362 18228.87 64.09 52577.25 88888.00 2007-12-28 10:42:06.404 362 18228.96 64.06 52577.08 88888.00 2007-12-28 10:42:06.904 362 18229.00 64.07 52577.05 88888.00 2007-12-28 10:42:07.404 362 18228.88 64.09 52577.01 88888.00 2007-12-28 10:42:07.904 362 18228.82 64.13 52577.00 88888.00 2007-12-28 10:42:08.404 362 18229.02 64.12 52577.01 88888.00 2007-12-28 10:42:08.904 362 18228.99 64.15 52576.85 88888.00 2007-12-28 10:42:09.404 362 18228.96 64.12 52576.86 88888.00 2007-12-28 10:42:09.904 362 18228.88 64.08 52577.00 88888.00 2007-12-28 10:42:10.404 362 18228.82 64.11 52576.96 88888.00 2007-12-28 10:42:10.904 362 18228.84 64.13 52576.95 88888.00 2007-12-28 10:42:11.404 362 18228.93 64.12 52576.95 88888.00 2007-12-28 10:42:11.904 362 18228.96 64.09 52576.90 88888.00 2007-12-28 10:42:12.404 362 18228.89 64.09 52576.81 88888.00 2007-12-28 10:42:12.904 362 18228.79 64.08 52576.85 88888.00 2007-12-28 10:42:13.404 362 18228.91 64.02 52576.95 88888.00 2007-12-28 10:42:13.904 362 18228.98 64.00 52576.90 88888.00 2007-12-28 10:42:14.404 362 18228.98 64.01 52576.88 88888.00 2007-12-28 10:42:14.904 362 18228.91 63.98 52576.88 88888.00 2007-12-28 10:42:15.404 362 18228.83 63.99 52576.83 88888.00 2007-12-28 10:42:15.904 362 18228.88 64.04 52576.91 88888.00 2007-12-28 10:42:16.404 362 18228.94 64.01 52576.88 88888.00 2007-12-28 10:42:16.904 362 18228.91 63.99 52576.90 88888.00 2007-12-28 10:42:17.404 362 18229.01 64.03 52576.83 88888.00 2007-12-28 10:42:17.904 362 18229.02 63.99 52576.84 88888.00 2007-12-28 10:42:18.404 362 18229.02 63.94 52576.85 88888.00 2007-12-28 10:42:18.904 362 18228.94 63.86 52576.86 88888.00 2007-12-28 10:42:19.404 362 18228.89 63.79 52576.79 88888.00 2007-12-28 10:42:19.904 362 18228.94 63.77 52576.72 88888.00 2007-12-28 10:42:20.404 362 18229.00 63.72 52576.61 88888.00 2007-12-28 10:42:20.904 362 18229.05 63.76 52576.69 88888.00 2007-12-28 10:42:21.404 362 18229.11 63.82 52576.78 88888.00 2007-12-28 10:42:21.904 362 18228.99 63.75 52576.68 88888.00 2007-12-28 10:42:22.404 362 18229.00 63.74 52576.67 88888.00 2007-12-28 10:42:22.904 362 18228.98 63.72 52576.68 88888.00 2007-12-28 10:42:23.404 362 18229.09 63.59 52576.65 88888.00 2007-12-28 10:42:23.904 362 18229.05 63.66 52576.59 88888.00 2007-12-28 10:42:24.404 362 18228.95 63.61 52576.70 88888.00 2007-12-28 10:42:24.904 362 18228.87 63.70 52576.77 88888.00 2007-12-28 10:42:25.404 362 18228.86 63.72 52576.83 88888.00 2007-12-28 10:42:25.904 362 18228.85 63.84 52576.76 88888.00 2007-12-28 10:42:26.404 362 18228.78 63.79 52576.80 88888.00 2007-12-28 10:42:26.904 362 18228.87 63.80 52576.90 88888.00 2007-12-28 10:42:27.404 362 18228.91 63.84 52576.82 88888.00 2007-12-28 10:42:27.904 362 18228.86 63.76 52576.90 88888.00 2007-12-28 10:42:28.404 362 18228.86 63.75 52576.85 88888.00 2007-12-28 10:42:28.904 362 18228.96 63.78 52576.71 88888.00 2007-12-28 10:42:29.404 362 18228.95 63.73 52576.81 88888.00 2007-12-28 10:42:29.904 362 18228.88 63.81 52576.82 88888.00 2007-12-28 10:42:30.404 362 18228.86 63.80 52576.78 88888.00 2007-12-28 10:42:30.904 362 18228.93 63.72 52576.89 88888.00 2007-12-28 10:42:31.404 362 18229.00 63.81 52576.85 88888.00 2007-12-28 10:42:31.904 362 18229.00 63.89 52576.71 88888.00 2007-12-28 10:42:32.404 362 18228.94 63.85 52576.88 88888.00 2007-12-28 10:42:32.904 362 18228.88 63.79 52576.93 88888.00 2007-12-28 10:42:33.404 362 18228.97 63.86 52576.91 88888.00 2007-12-28 10:42:33.904 362 18228.97 63.85 52576.92 88888.00 2007-12-28 10:42:34.404 362 18228.79 63.77 52577.08 88888.00 2007-12-28 10:42:34.904 362 18228.63 63.74 52577.13 88888.00 2007-12-28 10:42:35.404 362 18228.65 63.75 52577.24 88888.00 2007-12-28 10:42:35.904 362 18228.71 63.78 52577.15 88888.00 2007-12-28 10:42:36.404 362 18228.58 63.84 52577.08 88888.00 2007-12-28 10:42:36.904 362 18228.55 63.99 52577.07 88888.00 2007-12-28 10:42:37.404 362 18228.63 63.95 52577.05 88888.00 2007-12-28 10:42:37.904 362 18228.68 63.99 52577.15 88888.00 2007-12-28 10:42:38.404 362 18228.55 63.99 52577.20 88888.00 2007-12-28 10:42:38.904 362 18228.59 64.01 52577.20 88888.00 2007-12-28 10:42:39.404 362 18228.75 64.08 52577.34 88888.00 2007-12-28 10:42:39.904 362 18228.62 64.07 52577.31 88888.00 2007-12-28 10:42:40.404 362 18228.55 64.05 52577.36 88888.00 2007-12-28 10:42:40.904 362 18228.79 64.08 52577.51 88888.00 2007-12-28 10:42:41.404 362 18228.69 64.05 52577.54 88888.00 2007-12-28 10:42:41.904 362 18228.63 64.02 52577.29 88888.00 2007-12-28 10:42:42.404 362 18228.53 64.04 52577.27 88888.00 2007-12-28 10:42:42.904 362 18228.33 64.07 52577.35 88888.00 2007-12-28 10:42:43.404 362 18228.28 64.06 52577.31 88888.00 2007-12-28 10:42:43.904 362 18228.18 64.01 52577.39 88888.00 2007-12-28 10:42:44.404 362 18228.20 64.04 52577.29 88888.00 2007-12-28 10:42:44.904 362 18228.28 64.07 52577.26 88888.00 2007-12-28 10:42:45.404 362 18228.33 64.15 52577.19 88888.00 2007-12-28 10:42:45.904 362 18228.37 64.14 52577.09 88888.00 2007-12-28 10:42:46.404 362 18228.45 64.12 52577.12 88888.00 2007-12-28 10:42:46.904 362 18228.47 64.17 52577.05 88888.00 2007-12-28 10:42:47.404 362 18228.47 64.12 52577.07 88888.00 2007-12-28 10:42:47.904 362 18228.51 64.12 52577.01 88888.00 2007-12-28 10:42:48.404 362 18228.43 64.20 52577.23 88888.00 2007-12-28 10:42:48.904 362 18228.39 64.17 52577.19 88888.00 2007-12-28 10:42:49.404 362 18228.47 64.19 52577.11 88888.00 2007-12-28 10:42:49.904 362 18228.53 64.21 52577.14 88888.00 2007-12-28 10:42:50.404 362 18228.56 64.17 52577.28 88888.00 2007-12-28 10:42:50.904 362 18228.55 64.10 52577.20 88888.00 2007-12-28 10:42:51.404 362 18228.71 64.01 52577.07 88888.00 2007-12-28 10:42:51.904 362 18228.67 64.01 52577.01 88888.00 2007-12-28 10:42:52.404 362 18228.57 64.02 52576.86 88888.00 2007-12-28 10:42:52.904 362 18228.59 64.05 52576.89 88888.00 2007-12-28 10:42:53.404 362 18228.62 64.07 52577.01 88888.00 2007-12-28 10:42:53.904 362 18228.67 64.10 52577.04 88888.00 2007-12-28 10:42:54.404 362 18228.76 64.15 52577.01 88888.00 2007-12-28 10:42:54.904 362 18228.79 64.10 52577.02 88888.00 2007-12-28 10:42:55.404 362 18228.79 64.10 52576.98 88888.00 2007-12-28 10:42:55.904 362 18228.88 64.10 52576.93 88888.00 2007-12-28 10:42:56.404 362 18228.93 64.02 52576.85 88888.00 2007-12-28 10:42:56.904 362 18228.89 63.96 52576.93 88888.00 2007-12-28 10:42:57.404 362 18229.05 63.98 52576.94 88888.00 2007-12-28 10:42:57.904 362 18229.16 63.96 52576.78 88888.00 2007-12-28 10:42:58.404 362 18229.10 63.91 52576.68 88888.00 2007-12-28 10:42:58.904 362 18229.13 63.90 52576.68 88888.00 2007-12-28 10:42:59.404 362 18229.17 63.90 52576.71 88888.00 2007-12-28 10:42:59.904 362 18229.18 63.85 52576.85 88888.00 2007-12-28 10:43:00.404 362 18229.12 63.80 52576.76 88888.00 2007-12-28 10:43:00.904 362 18229.18 63.74 52576.74 88888.00 2007-12-28 10:43:01.404 362 18229.17 63.72 52576.70 88888.00 2007-12-28 10:43:01.904 362 18229.21 63.77 52576.70 88888.00 2007-12-28 10:43:02.404 362 18229.30 63.82 52576.79 88888.00 2007-12-28 10:43:02.904 362 18229.35 63.77 52576.82 88888.00 2007-12-28 10:43:03.404 362 18229.29 63.70 52576.81 88888.00 2007-12-28 10:43:03.904 362 18229.26 63.62 52576.83 88888.00 2007-12-28 10:43:04.404 362 18229.35 63.68 52576.76 88888.00 2007-12-28 10:43:04.904 362 18229.33 63.70 52576.71 88888.00 2007-12-28 10:43:05.404 362 18229.24 63.71 52576.79 88888.00 2007-12-28 10:43:05.904 362 18229.28 63.78 52576.79 88888.00 2007-12-28 10:43:06.404 362 18229.21 63.77 52576.69 88888.00 2007-12-28 10:43:06.904 362 18229.21 63.77 52576.73 88888.00 2007-12-28 10:43:07.404 362 18229.22 63.69 52576.83 88888.00 2007-12-28 10:43:07.904 362 18229.26 63.62 52576.90 88888.00 2007-12-28 10:43:08.404 362 18229.31 63.74 52576.80 88888.00 2007-12-28 10:43:08.904 362 18229.30 63.68 52576.70 88888.00 2007-12-28 10:43:09.404 362 18229.38 63.69 52576.74 88888.00 2007-12-28 10:43:09.904 362 18229.37 63.69 52576.92 88888.00 2007-12-28 10:43:10.404 362 18229.32 63.66 52577.02 88888.00 2007-12-28 10:43:10.904 362 18229.30 63.64 52576.86 88888.00 2007-12-28 10:43:11.404 362 18229.27 63.65 52576.79 88888.00 2007-12-28 10:43:11.904 362 18229.18 63.65 52576.86 88888.00 2007-12-28 10:43:12.404 362 18229.01 63.67 52576.90 88888.00 2007-12-28 10:43:12.904 362 18229.15 63.72 52576.88 88888.00 2007-12-28 10:43:13.404 362 18229.04 63.72 52576.93 88888.00 2007-12-28 10:43:13.904 362 18229.01 63.67 52577.02 88888.00 2007-12-28 10:43:14.404 362 18229.04 63.69 52577.14 88888.00 2007-12-28 10:43:14.904 362 18229.02 63.70 52577.13 88888.00 2007-12-28 10:43:15.404 362 18228.96 63.75 52576.96 88888.00 2007-12-28 10:43:15.904 362 18228.86 63.74 52576.94 88888.00 2007-12-28 10:43:16.404 362 18228.79 63.80 52577.07 88888.00 2007-12-28 10:43:16.904 362 18228.68 63.77 52577.19 88888.00 2007-12-28 10:43:17.404 362 18228.54 63.72 52577.08 88888.00 2007-12-28 10:43:17.904 362 18228.54 63.81 52577.13 88888.00 2007-12-28 10:43:18.404 362 18228.62 63.87 52577.20 88888.00 2007-12-28 10:43:18.904 362 18228.51 63.80 52577.13 88888.00 2007-12-28 10:43:19.404 362 18228.50 63.97 52577.06 88888.00 2007-12-28 10:43:19.904 362 18228.55 64.03 52577.14 88888.00 2007-12-28 10:43:20.404 362 18228.63 64.04 52577.18 88888.00 2007-12-28 10:43:20.904 362 18228.67 64.03 52577.35 88888.00 2007-12-28 10:43:21.404 362 18228.59 64.01 52577.26 88888.00 2007-12-28 10:43:21.904 362 18228.45 63.98 52577.26 88888.00 2007-12-28 10:43:22.404 362 18228.37 64.04 52577.30 88888.00 2007-12-28 10:43:22.904 362 18228.34 64.05 52577.32 88888.00 2007-12-28 10:43:23.404 362 18228.30 64.07 52577.20 88888.00 2007-12-28 10:43:23.904 362 18228.26 64.16 52577.17 88888.00 2007-12-28 10:43:24.404 362 18228.13 64.22 52577.25 88888.00 2007-12-28 10:43:24.904 362 18228.13 64.14 52577.31 88888.00 2007-12-28 10:43:25.404 362 18228.15 64.21 52577.28 88888.00 2007-12-28 10:43:25.904 362 18228.20 64.26 52577.26 88888.00 2007-12-28 10:43:26.404 362 18228.15 64.22 52577.29 88888.00 2007-12-28 10:43:26.904 362 18228.11 64.18 52577.35 88888.00 2007-12-28 10:43:27.404 362 18228.21 64.20 52577.28 88888.00 2007-12-28 10:43:27.904 362 18228.11 64.17 52577.29 88888.00 2007-12-28 10:43:28.404 362 18227.99 64.21 52577.39 88888.00 2007-12-28 10:43:28.904 362 18228.06 64.16 52577.25 88888.00 2007-12-28 10:43:29.404 362 18228.10 64.12 52577.17 88888.00 2007-12-28 10:43:29.904 362 18227.98 64.19 52577.09 88888.00 2007-12-28 10:43:30.404 362 18228.14 64.23 52577.11 88888.00 2007-12-28 10:43:30.904 362 18228.12 64.23 52577.08 88888.00 2007-12-28 10:43:31.404 362 18228.17 64.23 52577.13 88888.00 2007-12-28 10:43:31.904 362 18228.19 64.18 52577.09 88888.00 2007-12-28 10:43:32.404 362 18228.24 64.15 52577.13 88888.00 2007-12-28 10:43:32.904 362 18228.31 64.15 52577.20 88888.00 2007-12-28 10:43:33.404 362 18228.21 64.14 52577.15 88888.00 2007-12-28 10:43:33.904 362 18228.25 64.18 52576.92 88888.00 2007-12-28 10:43:34.404 362 18228.41 64.16 52576.93 88888.00 2007-12-28 10:43:34.904 362 18228.42 64.16 52576.94 88888.00 2007-12-28 10:43:35.404 362 18228.43 64.13 52576.96 88888.00 2007-12-28 10:43:35.904 362 18228.42 64.10 52576.93 88888.00 2007-12-28 10:43:36.404 362 18228.40 64.09 52576.86 88888.00 2007-12-28 10:43:36.904 362 18228.46 64.10 52576.79 88888.00 2007-12-28 10:43:37.404 362 18228.54 64.06 52576.76 88888.00 2007-12-28 10:43:37.904 362 18228.55 64.16 52576.70 88888.00 2007-12-28 10:43:38.404 362 18228.64 64.21 52576.80 88888.00 2007-12-28 10:43:38.904 362 18228.65 64.17 52577.04 88888.00 2007-12-28 10:43:39.404 362 18228.69 64.13 52577.05 88888.00 2007-12-28 10:43:39.904 362 18228.86 64.13 52577.00 88888.00 2007-12-28 10:43:40.404 362 18228.82 64.11 52576.96 88888.00 2007-12-28 10:43:40.904 362 18228.77 64.13 52576.90 88888.00 2007-12-28 10:43:41.404 362 18228.68 64.10 52576.76 88888.00 2007-12-28 10:43:41.904 362 18228.84 64.09 52576.79 88888.00 2007-12-28 10:43:42.404 362 18228.86 64.05 52576.78 88888.00 2007-12-28 10:43:42.904 362 18228.82 64.03 52576.89 88888.00 2007-12-28 10:43:43.404 362 18228.88 63.98 52576.83 88888.00 2007-12-28 10:43:43.904 362 18229.11 63.96 52576.85 88888.00 2007-12-28 10:43:44.404 362 18229.17 63.92 52576.72 88888.00 2007-12-28 10:43:44.904 362 18229.13 63.97 52576.80 88888.00 2007-12-28 10:43:45.404 362 18229.12 64.04 52576.76 88888.00 2007-12-28 10:43:45.904 362 18229.08 64.06 52576.71 88888.00 2007-12-28 10:43:46.404 362 18229.13 64.02 52576.73 88888.00 2007-12-28 10:43:46.904 362 18229.19 64.00 52576.79 88888.00 2007-12-28 10:43:47.404 362 18229.09 63.96 52576.83 88888.00 2007-12-28 10:43:47.904 362 18229.09 63.95 52576.86 88888.00 2007-12-28 10:43:48.404 362 18229.17 63.95 52576.90 88888.00 2007-12-28 10:43:48.904 362 18229.26 63.94 52576.92 88888.00 2007-12-28 10:43:49.404 362 18229.28 63.86 52576.82 88888.00 2007-12-28 10:43:49.904 362 18229.17 63.77 52576.84 88888.00 2007-12-28 10:43:50.404 362 18229.19 63.80 52576.90 88888.00 2007-12-28 10:43:50.904 362 18229.20 63.79 52576.84 88888.00 2007-12-28 10:43:51.404 362 18229.20 63.79 52576.89 88888.00 2007-12-28 10:43:51.904 362 18229.02 63.86 52576.92 88888.00 2007-12-28 10:43:52.404 362 18229.07 63.90 52577.00 88888.00 2007-12-28 10:43:52.904 362 18229.11 63.95 52577.08 88888.00 2007-12-28 10:43:53.404 362 18228.94 64.02 52577.00 88888.00 2007-12-28 10:43:53.904 362 18228.88 64.01 52577.04 88888.00 2007-12-28 10:43:54.404 362 18228.94 64.00 52577.05 88888.00 2007-12-28 10:43:54.904 362 18228.90 63.97 52577.04 88888.00 2007-12-28 10:43:55.404 362 18228.80 63.94 52577.17 88888.00 2007-12-28 10:43:55.904 362 18228.75 63.91 52577.21 88888.00 2007-12-28 10:43:56.404 362 18228.80 63.88 52577.29 88888.00 2007-12-28 10:43:56.904 362 18228.68 63.86 52577.35 88888.00 2007-12-28 10:43:57.404 362 18228.62 63.85 52577.32 88888.00 2007-12-28 10:43:57.904 362 18228.62 63.96 52577.36 88888.00 2007-12-28 10:43:58.404 362 18228.54 63.94 52577.38 88888.00 2007-12-28 10:43:58.904 362 18228.45 64.00 52577.32 88888.00 2007-12-28 10:43:59.404 362 18228.42 64.09 52577.40 88888.00 2007-12-28 10:43:59.904 362 18228.52 64.11 52577.38 88888.00 2007-12-28 10:44:00.404 362 18228.47 64.13 52577.44 88888.00 2007-12-28 10:44:00.904 362 18228.33 64.10 52577.50 88888.00 2007-12-28 10:44:01.404 362 18228.39 64.07 52577.65 88888.00 2007-12-28 10:44:01.904 362 18228.37 64.11 52577.64 88888.00 2007-12-28 10:44:02.404 362 18228.32 64.19 52577.47 88888.00 2007-12-28 10:44:02.904 362 18228.33 64.26 52577.46 88888.00 2007-12-28 10:44:03.404 362 18228.25 64.28 52577.48 88888.00 2007-12-28 10:44:03.904 362 18228.20 64.26 52577.42 88888.00 2007-12-28 10:44:04.404 362 18228.30 64.28 52577.49 88888.00 2007-12-28 10:44:04.904 362 18228.33 64.34 52577.47 88888.00 2007-12-28 10:44:05.404 362 18228.20 64.36 52577.42 88888.00 2007-12-28 10:44:05.904 362 18228.14 64.43 52577.43 88888.00 2007-12-28 10:44:06.404 362 18228.14 64.44 52577.49 88888.00 2007-12-28 10:44:06.904 362 18228.08 64.44 52577.38 88888.00 2007-12-28 10:44:07.404 362 18228.21 64.47 52577.42 88888.00 2007-12-28 10:44:07.904 362 18228.41 64.50 52577.50 88888.00 2007-12-28 10:44:08.404 362 18228.32 64.49 52577.63 88888.00 2007-12-28 10:44:08.904 362 18228.18 64.54 52577.55 88888.00 2007-12-28 10:44:09.404 362 18228.22 64.51 52577.51 88888.00 2007-12-28 10:44:09.904 362 18228.24 64.46 52577.42 88888.00 2007-12-28 10:44:10.404 362 18228.08 64.47 52577.38 88888.00 2007-12-28 10:44:10.904 362 18227.83 64.47 52577.26 88888.00 2007-12-28 10:44:11.404 362 18227.85 64.46 52577.35 88888.00 2007-12-28 10:44:11.904 362 18227.89 64.45 52577.50 88888.00 2007-12-28 10:44:12.404 362 18227.98 64.51 52577.51 88888.00 2007-12-28 10:44:12.904 362 18228.03 64.56 52577.50 88888.00 2007-12-28 10:44:13.404 362 18228.15 64.54 52577.53 88888.00 2007-12-28 10:44:13.904 362 18228.12 64.57 52577.40 88888.00 2007-12-28 10:44:14.404 362 18228.06 64.67 52577.29 88888.00 2007-12-28 10:44:14.904 362 18228.12 64.75 52577.25 88888.00 2007-12-28 10:44:15.404 362 18228.20 64.75 52577.21 88888.00 2007-12-28 10:44:15.904 362 18228.22 64.69 52577.14 88888.00 2007-12-28 10:44:16.404 362 18228.35 64.67 52577.12 88888.00 2007-12-28 10:44:16.904 362 18228.39 64.68 52577.16 88888.00 2007-12-28 10:44:17.404 362 18228.41 64.72 52577.14 88888.00 2007-12-28 10:44:17.904 362 18228.54 64.70 52577.13 88888.00 2007-12-28 10:44:18.404 362 18228.58 64.70 52577.15 88888.00 2007-12-28 10:44:18.904 362 18228.61 64.74 52577.14 88888.00 2007-12-28 10:44:19.404 362 18228.58 64.80 52577.19 88888.00 2007-12-28 10:44:19.904 362 18228.57 64.77 52577.14 88888.00 2007-12-28 10:44:20.404 362 18228.59 64.84 52577.04 88888.00 2007-12-28 10:44:20.904 362 18228.73 64.79 52577.00 88888.00 2007-12-28 10:44:21.404 362 18228.87 64.75 52577.05 88888.00 2007-12-28 10:44:21.904 362 18228.84 64.74 52576.97 88888.00 2007-12-28 10:44:22.404 362 18228.72 64.76 52576.94 88888.00 2007-12-28 10:44:22.904 362 18228.68 64.81 52577.03 88888.00 2007-12-28 10:44:23.404 362 18228.90 64.87 52577.00 88888.00 2007-12-28 10:44:23.904 362 18228.87 64.86 52576.90 88888.00 2007-12-28 10:44:24.404 362 18228.89 64.81 52576.84 88888.00 2007-12-28 10:44:24.904 362 18228.93 64.87 52576.88 88888.00 2007-12-28 10:44:25.404 362 18228.89 64.96 52576.82 88888.00 2007-12-28 10:44:25.904 362 18229.02 64.98 52576.83 88888.00 2007-12-28 10:44:26.404 362 18229.05 65.05 52576.91 88888.00 2007-12-28 10:44:26.904 362 18229.05 64.99 52576.78 88888.00 2007-12-28 10:44:27.404 362 18229.00 64.95 52576.81 88888.00 2007-12-28 10:44:27.904 362 18229.00 64.89 52577.09 88888.00 2007-12-28 10:44:28.404 362 18228.90 64.89 52577.19 88888.00 2007-12-28 10:44:28.904 362 18228.82 64.95 52577.14 88888.00 2007-12-28 10:44:29.404 362 18228.86 64.95 52577.16 88888.00 2007-12-28 10:44:29.904 362 18228.95 64.95 52577.20 88888.00 2007-12-28 10:44:30.404 362 18228.93 64.91 52577.23 88888.00 2007-12-28 10:44:30.904 362 18228.84 64.90 52577.21 88888.00 2007-12-28 10:44:31.404 362 18228.95 64.81 52577.17 88888.00 2007-12-28 10:44:31.904 362 18228.86 64.83 52577.12 88888.00 2007-12-28 10:44:32.404 362 18228.77 64.88 52577.03 88888.00 2007-12-28 10:44:32.904 362 18228.82 64.87 52576.97 88888.00 2007-12-28 10:44:33.404 362 18228.83 64.79 52577.03 88888.00 2007-12-28 10:44:33.904 362 18228.78 64.76 52577.16 88888.00 2007-12-28 10:44:34.404 362 18228.89 64.76 52577.20 88888.00 2007-12-28 10:44:34.904 362 18228.97 64.72 52577.20 88888.00 2007-12-28 10:44:35.404 362 18228.98 64.73 52577.27 88888.00 2007-12-28 10:44:35.904 362 18228.95 64.70 52577.23 88888.00 2007-12-28 10:44:36.404 362 18228.96 64.74 52577.20 88888.00 2007-12-28 10:44:36.904 362 18229.05 64.79 52577.23 88888.00 2007-12-28 10:44:37.404 362 18229.06 64.83 52577.14 88888.00 2007-12-28 10:44:37.904 362 18229.01 64.84 52577.05 88888.00 2007-12-28 10:44:38.404 362 18229.04 64.80 52576.94 88888.00 2007-12-28 10:44:38.904 362 18229.09 64.77 52576.95 88888.00 2007-12-28 10:44:39.404 362 18229.00 64.76 52577.05 88888.00 2007-12-28 10:44:39.904 362 18229.00 64.78 52577.20 88888.00 2007-12-28 10:44:40.404 362 18229.16 64.75 52577.28 88888.00 2007-12-28 10:44:40.904 362 18229.21 64.76 52577.14 88888.00 2007-12-28 10:44:41.404 362 18229.47 64.72 52577.04 88888.00 2007-12-28 10:44:41.904 362 18229.61 64.70 52577.12 88888.00 2007-12-28 10:44:42.404 362 18229.59 64.70 52577.27 88888.00 2007-12-28 10:44:42.904 362 18229.56 64.73 52577.23 88888.00 2007-12-28 10:44:43.404 362 18229.51 64.71 52577.32 88888.00 2007-12-28 10:44:43.904 362 18229.41 64.66 52577.36 88888.00 2007-12-28 10:44:44.404 362 18229.59 64.62 52577.26 88888.00 2007-12-28 10:44:44.904 362 18229.54 64.59 52577.35 88888.00 2007-12-28 10:44:45.404 362 18229.44 64.53 52577.31 88888.00 2007-12-28 10:44:45.904 362 18229.39 64.48 52577.30 88888.00 2007-12-28 10:44:46.404 362 18229.28 64.45 52577.27 88888.00 2007-12-28 10:44:46.904 362 18229.27 64.51 52577.25 88888.00 2007-12-28 10:44:47.404 362 18229.34 64.50 52577.21 88888.00 2007-12-28 10:44:47.904 362 18229.26 64.42 52577.21 88888.00 2007-12-28 10:44:48.404 362 18229.10 64.49 52577.17 88888.00 2007-12-28 10:44:48.904 362 18229.06 64.42 52577.13 88888.00 2007-12-28 10:44:49.404 362 18229.10 64.43 52577.11 88888.00 2007-12-28 10:44:49.904 362 18229.08 64.47 52577.16 88888.00 2007-12-28 10:44:50.404 362 18229.07 64.48 52577.30 88888.00 2007-12-28 10:44:50.904 362 18229.02 64.49 52577.25 88888.00 2007-12-28 10:44:51.404 362 18229.09 64.55 52577.21 88888.00 2007-12-28 10:44:51.904 362 18229.15 64.46 52577.34 88888.00 2007-12-28 10:44:52.404 362 18228.98 64.44 52577.25 88888.00 2007-12-28 10:44:52.904 362 18228.82 64.46 52577.12 88888.00 2007-12-28 10:44:53.404 362 18228.78 64.42 52577.11 88888.00 2007-12-28 10:44:53.904 362 18228.82 64.43 52577.26 88888.00 2007-12-28 10:44:54.404 362 18228.90 64.46 52577.38 88888.00 2007-12-28 10:44:54.904 362 18228.87 64.47 52577.30 88888.00 2007-12-28 10:44:55.404 362 18229.00 64.50 52577.25 88888.00 2007-12-28 10:44:55.904 362 18228.99 64.53 52577.25 88888.00 2007-12-28 10:44:56.404 362 18228.85 64.58 52577.17 88888.00 2007-12-28 10:44:56.904 362 18228.75 64.62 52577.19 88888.00 2007-12-28 10:44:57.404 362 18228.87 64.61 52577.13 88888.00 2007-12-28 10:44:57.904 362 18228.68 64.61 52577.12 88888.00 2007-12-28 10:44:58.404 362 18228.61 64.54 52576.96 88888.00 2007-12-28 10:44:58.904 362 18228.57 64.51 52577.13 88888.00 2007-12-28 10:44:59.404 362 18228.48 64.56 52577.15 88888.00 2007-12-28 10:44:59.904 362 18228.51 64.58 52577.04 88888.00 2007-12-28 10:45:00.404 362 18228.61 64.58 52577.13 88888.00 2007-12-28 10:45:00.904 362 18228.56 64.66 52577.04 88888.00 2007-12-28 10:45:01.404 362 18228.32 64.64 52577.16 88888.00 2007-12-28 10:45:01.904 362 18228.41 64.71 52577.38 88888.00 2007-12-28 10:45:02.404 362 18228.54 64.75 52577.51 88888.00 2007-12-28 10:45:02.904 362 18228.56 64.77 52577.48 88888.00 2007-12-28 10:45:03.404 362 18228.54 64.82 52577.43 88888.00 2007-12-28 10:45:03.904 362 18228.47 64.88 52577.36 88888.00 2007-12-28 10:45:04.404 362 18228.39 65.01 52577.38 88888.00 2007-12-28 10:45:04.904 362 18228.34 64.95 52577.39 88888.00 2007-12-28 10:45:05.404 362 18228.42 64.98 52577.30 88888.00 2007-12-28 10:45:05.904 362 18228.40 65.02 52577.34 88888.00 2007-12-28 10:45:06.404 362 18228.41 65.00 52577.37 88888.00 2007-12-28 10:45:06.904 362 18228.47 64.92 52577.35 88888.00 2007-12-28 10:45:07.404 362 18228.53 64.95 52577.39 88888.00 2007-12-28 10:45:07.904 362 18228.61 65.00 52577.35 88888.00 2007-12-28 10:45:08.404 362 18228.55 65.00 52577.41 88888.00 2007-12-28 10:45:08.904 362 18228.53 65.01 52577.38 88888.00 2007-12-28 10:45:09.404 362 18228.56 65.06 52577.38 88888.00 2007-12-28 10:45:09.904 362 18228.48 65.01 52577.37 88888.00 2007-12-28 10:45:10.404 362 18228.46 65.00 52577.36 88888.00 2007-12-28 10:45:10.904 362 18228.62 65.08 52577.29 88888.00 2007-12-28 10:45:11.404 362 18228.48 65.18 52577.34 88888.00 2007-12-28 10:45:11.904 362 18228.45 65.16 52577.23 88888.00 2007-12-28 10:45:12.404 362 18228.45 65.06 52577.08 88888.00 2007-12-28 10:45:12.904 362 18228.55 65.03 52577.20 88888.00 2007-12-28 10:45:13.404 362 18228.68 65.05 52577.13 88888.00 2007-12-28 10:45:13.904 362 18228.71 65.07 52577.09 88888.00 2007-12-28 10:45:14.404 362 18228.75 65.12 52577.24 88888.00 2007-12-28 10:45:14.904 362 18228.72 65.12 52577.20 88888.00 2007-12-28 10:45:15.404 362 18228.63 65.07 52577.16 88888.00 2007-12-28 10:45:15.904 362 18228.65 65.09 52577.18 88888.00 2007-12-28 10:45:16.404 362 18228.67 65.30 52577.11 88888.00 2007-12-28 10:45:16.904 362 18228.76 65.28 52577.15 88888.00 2007-12-28 10:45:17.404 362 18228.89 65.26 52577.09 88888.00 2007-12-28 10:45:17.904 362 18228.97 65.16 52577.12 88888.00 2007-12-28 10:45:18.404 362 18228.99 65.10 52577.19 88888.00 2007-12-28 10:45:18.904 362 18228.95 65.16 52577.16 88888.00 2007-12-28 10:45:19.404 362 18228.90 65.09 52577.24 88888.00 2007-12-28 10:45:19.904 362 18228.98 65.05 52577.16 88888.00 2007-12-28 10:45:20.404 362 18229.09 65.08 52577.17 88888.00 2007-12-28 10:45:20.904 362 18229.09 65.09 52577.16 88888.00 2007-12-28 10:45:21.404 362 18229.09 65.12 52577.21 88888.00 2007-12-28 10:45:21.904 362 18229.16 65.09 52577.20 88888.00 2007-12-28 10:45:22.404 362 18229.21 65.16 52577.17 88888.00 2007-12-28 10:45:22.904 362 18229.19 65.21 52577.19 88888.00 2007-12-28 10:45:23.404 362 18229.12 65.17 52577.15 88888.00 2007-12-28 10:45:23.904 362 18229.20 65.16 52577.03 88888.00 2007-12-28 10:45:24.404 362 18229.20 65.09 52577.03 88888.00 2007-12-28 10:45:24.904 362 18229.09 65.05 52577.00 88888.00 2007-12-28 10:45:25.404 362 18229.08 65.09 52577.05 88888.00 2007-12-28 10:45:25.904 362 18228.99 65.11 52577.06 88888.00 2007-12-28 10:45:26.404 362 18229.02 65.22 52577.02 88888.00 2007-12-28 10:45:26.904 362 18229.18 65.17 52576.98 88888.00 2007-12-28 10:45:27.404 362 18229.21 65.13 52577.14 88888.00 2007-12-28 10:45:27.904 362 18229.19 65.13 52577.25 88888.00 2007-12-28 10:45:28.404 362 18229.19 65.15 52577.20 88888.00 2007-12-28 10:45:28.904 362 18229.19 65.31 52577.25 88888.00 2007-12-28 10:45:29.404 362 18229.05 65.35 52577.17 88888.00 2007-12-28 10:45:29.904 362 18229.08 65.32 52577.08 88888.00 2007-12-28 10:45:30.404 362 18229.06 65.26 52577.09 88888.00 2007-12-28 10:45:30.904 362 18229.08 65.23 52577.02 88888.00 2007-12-28 10:45:31.404 362 18229.04 65.26 52577.16 88888.00 2007-12-28 10:45:31.904 362 18229.12 65.28 52577.08 88888.00 2007-12-28 10:45:32.404 362 18229.06 65.23 52577.04 88888.00 2007-12-28 10:45:32.904 362 18229.01 65.17 52577.01 88888.00 2007-12-28 10:45:33.404 362 18229.16 65.24 52577.04 88888.00 2007-12-28 10:45:33.904 362 18229.11 65.21 52577.08 88888.00 2007-12-28 10:45:34.404 362 18229.08 65.20 52577.19 88888.00 2007-12-28 10:45:34.904 362 18229.15 65.22 52577.19 88888.00 2007-12-28 10:45:35.404 362 18229.23 65.25 52577.20 88888.00 2007-12-28 10:45:35.904 362 18229.22 65.20 52577.25 88888.00 2007-12-28 10:45:36.404 362 18229.16 65.15 52577.27 88888.00 2007-12-28 10:45:36.904 362 18229.06 65.17 52577.29 88888.00 2007-12-28 10:45:37.404 362 18229.07 65.20 52577.28 88888.00 2007-12-28 10:45:37.904 362 18229.17 65.22 52577.28 88888.00 2007-12-28 10:45:38.404 362 18229.35 65.25 52577.41 88888.00 2007-12-28 10:45:38.904 362 18229.20 65.25 52577.37 88888.00 2007-12-28 10:45:39.404 362 18229.26 65.26 52577.25 88888.00 2007-12-28 10:45:39.904 362 18229.21 65.30 52577.12 88888.00 2007-12-28 10:45:40.404 362 18229.22 65.22 52577.21 88888.00 2007-12-28 10:45:40.904 362 18229.27 65.19 52577.27 88888.00 2007-12-28 10:45:41.404 362 18229.19 65.23 52577.16 88888.00 2007-12-28 10:45:41.904 362 18229.17 65.25 52577.21 88888.00 2007-12-28 10:45:42.404 362 18229.28 65.24 52577.17 88888.00 2007-12-28 10:45:42.904 362 18229.20 65.16 52577.13 88888.00 2007-12-28 10:45:43.404 362 18229.31 65.16 52577.02 88888.00 2007-12-28 10:45:43.904 362 18229.30 65.15 52577.12 88888.00 2007-12-28 10:45:44.404 362 18229.31 65.17 52577.13 88888.00 2007-12-28 10:45:44.904 362 18229.41 65.15 52577.09 88888.00 2007-12-28 10:45:45.404 362 18229.35 65.16 52577.01 88888.00 2007-12-28 10:45:45.904 362 18229.28 65.09 52577.07 88888.00 2007-12-28 10:45:46.404 362 18229.33 65.10 52577.16 88888.00 2007-12-28 10:45:46.904 362 18229.33 65.10 52577.16 88888.00 2007-12-28 10:45:47.404 362 18229.28 65.09 52577.14 88888.00 2007-12-28 10:45:47.904 362 18229.20 65.07 52577.29 88888.00 2007-12-28 10:45:48.404 362 18229.21 65.02 52577.12 88888.00 2007-12-28 10:45:48.904 362 18229.21 64.99 52577.09 88888.00 2007-12-28 10:45:49.404 362 18229.28 65.05 52577.07 88888.00 2007-12-28 10:45:49.904 362 18229.38 65.06 52577.13 88888.00 2007-12-28 10:45:50.404 362 18229.33 65.07 52577.16 88888.00 2007-12-28 10:45:50.904 362 18229.31 65.06 52577.15 88888.00 2007-12-28 10:45:51.404 362 18229.31 65.10 52577.24 88888.00 2007-12-28 10:45:51.904 362 18229.31 65.11 52577.23 88888.00 2007-12-28 10:45:52.404 362 18229.42 65.13 52577.29 88888.00 2007-12-28 10:45:52.904 362 18229.33 65.13 52577.36 88888.00 2007-12-28 10:45:53.404 362 18229.23 65.19 52577.37 88888.00 2007-12-28 10:45:53.904 362 18229.16 65.18 52577.42 88888.00 2007-12-28 10:45:54.404 362 18229.17 65.12 52577.35 88888.00 2007-12-28 10:45:54.904 362 18229.19 65.09 52577.38 88888.00 2007-12-28 10:45:55.404 362 18229.33 65.11 52577.31 88888.00 2007-12-28 10:45:55.904 362 18229.35 65.13 52577.29 88888.00 2007-12-28 10:45:56.404 362 18229.23 65.06 52577.29 88888.00 2007-12-28 10:45:56.904 362 18229.09 65.12 52577.27 88888.00 2007-12-28 10:45:57.404 362 18229.24 65.19 52577.28 88888.00 2007-12-28 10:45:57.904 362 18229.24 65.18 52577.24 88888.00 2007-12-28 10:45:58.404 362 18229.26 65.16 52577.21 88888.00 2007-12-28 10:45:58.904 362 18229.24 65.23 52577.30 88888.00 2007-12-28 10:45:59.404 362 18229.33 65.24 52577.41 88888.00 2007-12-28 10:45:59.904 362 18229.27 65.28 52577.34 88888.00 2007-12-28 10:46:00.404 362 18229.24 65.29 52577.32 88888.00 2007-12-28 10:46:00.904 362 18229.33 65.25 52577.41 88888.00 2007-12-28 10:46:01.404 362 18229.15 65.25 52577.44 88888.00 2007-12-28 10:46:01.904 362 18229.17 65.29 52577.31 88888.00 2007-12-28 10:46:02.404 362 18229.30 65.35 52577.36 88888.00 2007-12-28 10:46:02.904 362 18229.13 65.39 52577.38 88888.00 2007-12-28 10:46:03.404 362 18228.95 65.33 52577.38 88888.00 2007-12-28 10:46:03.904 362 18228.94 65.31 52577.44 88888.00 2007-12-28 10:46:04.404 362 18228.98 65.33 52577.52 88888.00 2007-12-28 10:46:04.904 362 18228.93 65.34 52577.70 88888.00 2007-12-28 10:46:05.404 362 18228.99 65.39 52577.71 88888.00 2007-12-28 10:46:05.904 362 18228.85 65.39 52577.52 88888.00 2007-12-28 10:46:06.404 362 18228.89 65.37 52577.47 88888.00 2007-12-28 10:46:06.904 362 18229.02 65.40 52577.40 88888.00 2007-12-28 10:46:07.404 362 18228.95 65.33 52577.37 88888.00 2007-12-28 10:46:07.904 362 18228.86 65.31 52577.41 88888.00 2007-12-28 10:46:08.404 362 18228.83 65.35 52577.43 88888.00 2007-12-28 10:46:08.904 362 18228.83 65.36 52577.44 88888.00 2007-12-28 10:46:09.404 362 18228.73 65.40 52577.47 88888.00 2007-12-28 10:46:09.904 362 18228.68 65.42 52577.59 88888.00 2007-12-28 10:46:10.404 362 18228.58 65.45 52577.71 88888.00 2007-12-28 10:46:10.904 362 18228.58 65.46 52577.62 88888.00 2007-12-28 10:46:11.404 362 18228.53 65.52 52577.73 88888.00 2007-12-28 10:46:11.904 362 18228.44 65.50 52577.86 88888.00 2007-12-28 10:46:12.404 362 18228.52 65.45 52577.98 88888.00 2007-12-28 10:46:12.904 362 18228.57 65.41 52577.86 88888.00 2007-12-28 10:46:13.404 362 18228.67 65.48 52577.69 88888.00 2007-12-28 10:46:13.904 362 18228.62 65.47 52577.70 88888.00 2007-12-28 10:46:14.404 362 18228.64 65.51 52577.76 88888.00 2007-12-28 10:46:14.904 362 18228.57 65.58 52577.84 88888.00 2007-12-28 10:46:15.404 362 18228.77 65.51 52577.89 88888.00 2007-12-28 10:46:15.904 362 18228.95 65.46 52577.83 88888.00 2007-12-28 10:46:16.404 362 18228.96 65.42 52577.55 88888.00 2007-12-28 10:46:16.904 362 18228.97 65.43 52577.56 88888.00 2007-12-28 10:46:17.404 362 18228.91 65.41 52577.55 88888.00 2007-12-28 10:46:17.904 362 18229.05 65.42 52577.61 88888.00 2007-12-28 10:46:18.404 362 18228.99 65.46 52577.69 88888.00 2007-12-28 10:46:18.904 362 18228.84 65.47 52577.70 88888.00 2007-12-28 10:46:19.404 362 18228.79 65.53 52577.70 88888.00 2007-12-28 10:46:19.904 362 18228.96 65.53 52577.69 88888.00 2007-12-28 10:46:20.404 362 18228.95 65.57 52577.65 88888.00 2007-12-28 10:46:20.904 362 18228.88 65.49 52577.64 88888.00 2007-12-28 10:46:21.404 362 18228.94 65.42 52577.67 88888.00 2007-12-28 10:46:21.904 362 18228.87 65.47 52577.67 88888.00 2007-12-28 10:46:22.404 362 18228.97 65.47 52577.61 88888.00 2007-12-28 10:46:22.904 362 18229.02 65.47 52577.58 88888.00 2007-12-28 10:46:23.404 362 18229.13 65.50 52577.65 88888.00 2007-12-28 10:46:23.904 362 18229.26 65.43 52577.59 88888.00 2007-12-28 10:46:24.404 362 18229.21 65.38 52577.42 88888.00 2007-12-28 10:46:24.904 362 18229.21 65.34 52577.40 88888.00 2007-12-28 10:46:25.404 362 18229.34 65.40 52577.42 88888.00 2007-12-28 10:46:25.904 362 18229.33 65.49 52577.47 88888.00 2007-12-28 10:46:26.404 362 18229.38 65.58 52577.59 88888.00 2007-12-28 10:46:26.904 362 18229.37 65.58 52577.48 88888.00 2007-12-28 10:46:27.404 362 18229.12 65.52 52577.46 88888.00 2007-12-28 10:46:27.904 362 18229.24 65.48 52577.44 88888.00 2007-12-28 10:46:28.404 362 18229.40 65.55 52577.41 88888.00 2007-12-28 10:46:28.904 362 18229.44 65.62 52577.48 88888.00 2007-12-28 10:46:29.404 362 18229.56 65.63 52577.64 88888.00 2007-12-28 10:46:29.904 362 18229.54 65.57 52577.53 88888.00 2007-12-28 10:46:30.404 362 18229.63 65.57 52577.56 88888.00 2007-12-28 10:46:30.904 362 18229.70 65.54 52577.61 88888.00 2007-12-28 10:46:31.404 362 18229.60 65.49 52577.55 88888.00 2007-12-28 10:46:31.904 362 18229.56 65.45 52577.55 88888.00 2007-12-28 10:46:32.404 362 18229.53 65.42 52577.44 88888.00 2007-12-28 10:46:32.904 362 18229.39 65.44 52577.50 88888.00 2007-12-28 10:46:33.404 362 18229.30 65.54 52577.48 88888.00 2007-12-28 10:46:33.904 362 18229.29 65.62 52577.46 88888.00 2007-12-28 10:46:34.404 362 18229.40 65.59 52577.48 88888.00 2007-12-28 10:46:34.904 362 18229.35 65.62 52577.48 88888.00 2007-12-28 10:46:35.404 362 18229.49 65.59 52577.53 88888.00 2007-12-28 10:46:35.904 362 18229.51 65.61 52577.55 88888.00 2007-12-28 10:46:36.404 362 18229.45 65.59 52577.53 88888.00 2007-12-28 10:46:36.904 362 18229.44 65.63 52577.52 88888.00 2007-12-28 10:46:37.404 362 18229.47 65.66 52577.51 88888.00 2007-12-28 10:46:37.904 362 18229.40 65.70 52577.59 88888.00 2007-12-28 10:46:38.401 362 18229.47 65.75 52577.52 88888.00 2007-12-28 10:46:38.901 362 18229.49 65.70 52577.59 88888.00 2007-12-28 10:46:39.401 362 18229.48 65.72 52577.52 88888.00 2007-12-28 10:46:39.901 362 18229.48 65.73 52577.54 88888.00 2007-12-28 10:46:40.401 362 18229.50 65.76 52577.75 88888.00 2007-12-28 10:46:40.901 362 18229.45 65.73 52577.81 88888.00 2007-12-28 10:46:41.401 362 18229.37 65.73 52577.82 88888.00 2007-12-28 10:46:41.901 362 18229.30 65.66 52577.82 88888.00 2007-12-28 10:46:42.401 362 18229.22 65.62 52577.72 88888.00 2007-12-28 10:46:42.901 362 18229.19 65.67 52577.69 88888.00 2007-12-28 10:46:43.401 362 18229.26 65.66 52577.58 88888.00 2007-12-28 10:46:43.901 362 18229.38 65.67 52577.56 88888.00 2007-12-28 10:46:44.401 362 18229.48 65.59 52577.73 88888.00 2007-12-28 10:46:44.901 362 18229.45 65.56 52577.64 88888.00 2007-12-28 10:46:45.401 362 18229.27 65.57 52577.64 88888.00 2007-12-28 10:46:45.901 362 18229.31 65.55 52577.69 88888.00 2007-12-28 10:46:46.401 362 18229.31 65.61 52577.60 88888.00 2007-12-28 10:46:46.901 362 18229.40 65.64 52577.64 88888.00 2007-12-28 10:46:47.401 362 18229.37 65.62 52577.65 88888.00 2007-12-28 10:46:47.901 362 18229.30 65.67 52577.67 88888.00 2007-12-28 10:46:48.401 362 18229.30 65.67 52577.69 88888.00 2007-12-28 10:46:48.901 362 18229.30 65.68 52577.70 88888.00 2007-12-28 10:46:49.401 362 18229.35 65.63 52577.62 88888.00 2007-12-28 10:46:49.901 362 18229.28 65.65 52577.53 88888.00 2007-12-28 10:46:50.401 362 18229.39 65.72 52577.66 88888.00 2007-12-28 10:46:50.901 362 18229.42 65.74 52577.56 88888.00 2007-12-28 10:46:51.401 362 18229.44 65.61 52577.54 88888.00 2007-12-28 10:46:51.901 362 18229.39 65.58 52577.60 88888.00 2007-12-28 10:46:52.401 362 18229.34 65.58 52577.65 88888.00 2007-12-28 10:46:52.901 362 18229.24 65.61 52577.81 88888.00 2007-12-28 10:46:53.401 362 18229.31 65.55 52577.66 88888.00 2007-12-28 10:46:53.901 362 18229.41 65.61 52577.50 88888.00 2007-12-28 10:46:54.401 362 18229.38 65.64 52577.56 88888.00 2007-12-28 10:46:54.901 362 18229.39 65.56 52577.61 88888.00 2007-12-28 10:46:55.401 362 18229.43 65.57 52577.62 88888.00 2007-12-28 10:46:55.901 362 18229.49 65.55 52577.60 88888.00 2007-12-28 10:46:56.401 362 18229.50 65.54 52577.54 88888.00 2007-12-28 10:46:56.901 362 18229.45 65.61 52577.58 88888.00 2007-12-28 10:46:57.401 362 18229.41 65.54 52577.50 88888.00 2007-12-28 10:46:57.901 362 18229.43 65.55 52577.46 88888.00 2007-12-28 10:46:58.401 362 18229.41 65.61 52577.36 88888.00 2007-12-28 10:46:58.901 362 18229.38 65.51 52577.53 88888.00 2007-12-28 10:46:59.401 362 18229.38 65.48 52577.47 88888.00 2007-12-28 10:46:59.901 362 18229.42 65.49 52577.26 88888.00 2007-12-28 10:47:00.401 362 18229.47 65.45 52577.25 88888.00 2007-12-28 10:47:00.901 362 18229.34 65.43 52577.35 88888.00 2007-12-28 10:47:01.401 362 18229.37 65.46 52577.38 88888.00 2007-12-28 10:47:01.901 362 18229.41 65.47 52577.54 88888.00 2007-12-28 10:47:02.401 362 18229.51 65.43 52577.54 88888.00 2007-12-28 10:47:02.901 362 18229.58 65.35 52577.54 88888.00 2007-12-28 10:47:03.401 362 18229.76 65.29 52577.50 88888.00 2007-12-28 10:47:03.901 362 18229.74 65.34 52577.36 88888.00 2007-12-28 10:47:04.401 362 18229.70 65.26 52577.31 88888.00 2007-12-28 10:47:04.901 362 18229.65 65.25 52577.24 88888.00 2007-12-28 10:47:05.401 362 18229.76 65.26 52577.12 88888.00 2007-12-28 10:47:05.901 362 18229.75 65.28 52577.19 88888.00 2007-12-28 10:47:06.401 362 18229.66 65.30 52577.23 88888.00 2007-12-28 10:47:06.901 362 18229.62 65.26 52577.37 88888.00 2007-12-28 10:47:07.401 362 18229.59 65.33 52577.37 88888.00 2007-12-28 10:47:07.901 362 18229.50 65.32 52577.40 88888.00 2007-12-28 10:47:08.401 362 18229.67 65.34 52577.32 88888.00 2007-12-28 10:47:08.901 362 18229.72 65.40 52577.42 88888.00 2007-12-28 10:47:09.401 362 18229.64 65.34 52577.47 88888.00 2007-12-28 10:47:09.901 362 18229.62 65.38 52577.47 88888.00 2007-12-28 10:47:10.401 362 18229.71 65.39 52577.66 88888.00 2007-12-28 10:47:10.901 362 18229.67 65.38 52577.60 88888.00 2007-12-28 10:47:11.401 362 18229.54 65.42 52577.54 88888.00 2007-12-28 10:47:11.901 362 18229.52 65.44 52577.48 88888.00 2007-12-28 10:47:12.401 362 18229.63 65.42 52577.49 88888.00 2007-12-28 10:47:12.901 362 18229.59 65.44 52577.50 88888.00 2007-12-28 10:47:13.401 362 18229.49 65.49 52577.46 88888.00 2007-12-28 10:47:13.901 362 18229.44 65.49 52577.41 88888.00 2007-12-28 10:47:14.401 362 18229.41 65.47 52577.43 88888.00 2007-12-28 10:47:14.901 362 18229.42 65.50 52577.51 88888.00 2007-12-28 10:47:15.401 362 18229.51 65.46 52577.51 88888.00 2007-12-28 10:47:15.901 362 18229.51 65.39 52577.41 88888.00 2007-12-28 10:47:16.401 362 18229.48 65.31 52577.43 88888.00 2007-12-28 10:47:16.901 362 18229.61 65.38 52577.44 88888.00 2007-12-28 10:47:17.401 362 18229.70 65.50 52577.50 88888.00 2007-12-28 10:47:17.901 362 18229.62 65.46 52577.50 88888.00 2007-12-28 10:47:18.401 362 18229.54 65.36 52577.56 88888.00 2007-12-28 10:47:18.901 362 18229.61 65.37 52577.52 88888.00 2007-12-28 10:47:19.401 362 18229.65 65.44 52577.53 88888.00 2007-12-28 10:47:19.901 362 18229.69 65.48 52577.55 88888.00 2007-12-28 10:47:20.401 362 18229.65 65.51 52577.56 88888.00 2007-12-28 10:47:20.901 362 18229.65 65.65 52577.62 88888.00 2007-12-28 10:47:21.401 362 18229.56 65.70 52577.60 88888.00 2007-12-28 10:47:21.901 362 18229.45 65.74 52577.56 88888.00 2007-12-28 10:47:22.401 362 18229.63 65.77 52577.53 88888.00 2007-12-28 10:47:22.901 362 18229.63 65.76 52577.51 88888.00 2007-12-28 10:47:23.401 362 18229.71 65.76 52577.48 88888.00 2007-12-28 10:47:23.901 362 18229.65 65.75 52577.48 88888.00 2007-12-28 10:47:24.401 362 18229.61 65.74 52577.53 88888.00 2007-12-28 10:47:24.901 362 18229.59 65.75 52577.41 88888.00 2007-12-28 10:47:25.401 362 18229.34 65.80 52577.38 88888.00 2007-12-28 10:47:25.901 362 18229.27 65.87 52577.34 88888.00 2007-12-28 10:47:26.401 362 18229.37 65.78 52577.37 88888.00 2007-12-28 10:47:26.901 362 18229.45 65.70 52577.41 88888.00 2007-12-28 10:47:27.401 362 18229.54 65.73 52577.37 88888.00 2007-12-28 10:47:27.901 362 18229.48 65.77 52577.42 88888.00 2007-12-28 10:47:28.401 362 18229.37 65.81 52577.51 88888.00 2007-12-28 10:47:28.901 362 18229.41 65.76 52577.43 88888.00 2007-12-28 10:47:29.401 362 18229.32 65.74 52577.39 88888.00 2007-12-28 10:47:29.901 362 18229.33 65.79 52577.17 88888.00 2007-12-28 10:47:30.401 362 18229.45 65.88 52577.21 88888.00 2007-12-28 10:47:30.901 362 18229.47 65.89 52577.26 88888.00 2007-12-28 10:47:31.401 362 18229.48 65.89 52577.32 88888.00 2007-12-28 10:47:31.901 362 18229.42 65.87 52577.34 88888.00 2007-12-28 10:47:32.401 362 18229.40 65.91 52577.35 88888.00 2007-12-28 10:47:32.901 362 18229.42 65.87 52577.38 88888.00 2007-12-28 10:47:33.401 362 18229.43 65.92 52577.26 88888.00 2007-12-28 10:47:33.901 362 18229.34 66.00 52577.39 88888.00 2007-12-28 10:47:34.401 362 18229.44 66.08 52577.43 88888.00 2007-12-28 10:47:34.901 362 18229.50 66.05 52577.35 88888.00 2007-12-28 10:47:35.401 362 18229.49 65.99 52577.48 88888.00 2007-12-28 10:47:35.901 362 18229.48 66.01 52577.50 88888.00 2007-12-28 10:47:36.401 362 18229.39 65.91 52577.48 88888.00 2007-12-28 10:47:36.901 362 18229.33 65.90 52577.41 88888.00 2007-12-28 10:47:37.401 362 18229.45 65.92 52577.36 88888.00 2007-12-28 10:47:37.901 362 18229.45 65.87 52577.17 88888.00 2007-12-28 10:47:38.401 362 18229.51 65.87 52577.24 88888.00 2007-12-28 10:47:38.901 362 18229.48 65.92 52577.25 88888.00 2007-12-28 10:47:39.401 362 18229.48 65.94 52577.20 88888.00 2007-12-28 10:47:39.901 362 18229.44 65.99 52577.25 88888.00 2007-12-28 10:47:40.401 362 18229.60 66.03 52577.21 88888.00 2007-12-28 10:47:40.901 362 18229.62 66.01 52577.31 88888.00 2007-12-28 10:47:41.401 362 18229.61 65.95 52577.42 88888.00 2007-12-28 10:47:41.901 362 18229.63 65.92 52577.35 88888.00 2007-12-28 10:47:42.401 362 18229.62 65.95 52577.37 88888.00 2007-12-28 10:47:42.901 362 18229.54 65.94 52577.37 88888.00 2007-12-28 10:47:43.401 362 18229.43 65.88 52577.29 88888.00 2007-12-28 10:47:43.901 362 18229.62 65.85 52577.35 88888.00 2007-12-28 10:47:44.401 362 18229.74 65.89 52577.41 88888.00 2007-12-28 10:47:44.901 362 18229.69 65.94 52577.46 88888.00 2007-12-28 10:47:45.401 362 18229.72 65.95 52577.47 88888.00 2007-12-28 10:47:45.901 362 18229.77 65.89 52577.41 88888.00 2007-12-28 10:47:46.401 362 18229.80 65.87 52577.31 88888.00 2007-12-28 10:47:46.901 362 18229.87 65.86 52577.30 88888.00 2007-12-28 10:47:47.401 362 18229.88 65.87 52577.34 88888.00 2007-12-28 10:47:47.901 362 18229.86 65.84 52577.34 88888.00 2007-12-28 10:47:48.401 362 18229.86 65.84 52577.42 88888.00 2007-12-28 10:47:48.901 362 18229.82 65.88 52577.39 88888.00 2007-12-28 10:47:49.401 362 18229.83 65.92 52577.38 88888.00 2007-12-28 10:47:49.901 362 18229.83 65.96 52577.28 88888.00 2007-12-28 10:47:50.401 362 18229.93 65.87 52577.18 88888.00 2007-12-28 10:47:50.901 362 18230.00 65.80 52577.19 88888.00 2007-12-28 10:47:51.401 362 18229.99 65.82 52577.20 88888.00 2007-12-28 10:47:51.901 362 18230.10 65.81 52577.26 88888.00 2007-12-28 10:47:52.401 362 18230.20 65.76 52577.30 88888.00 2007-12-28 10:47:52.901 362 18230.21 65.80 52577.31 88888.00 2007-12-28 10:47:53.401 362 18230.17 65.84 52577.27 88888.00 2007-12-28 10:47:53.901 362 18230.08 65.76 52577.23 88888.00 2007-12-28 10:47:54.401 362 18230.07 65.82 52577.18 88888.00 2007-12-28 10:47:54.901 362 18230.09 65.82 52577.23 88888.00 2007-12-28 10:47:55.401 362 18230.06 65.75 52577.20 88888.00 2007-12-28 10:47:55.901 362 18230.03 65.75 52577.34 88888.00 2007-12-28 10:47:56.401 362 18229.99 65.73 52577.37 88888.00 2007-12-28 10:47:56.901 362 18230.04 65.67 52577.41 88888.00 2007-12-28 10:47:57.401 362 18230.02 65.57 52577.35 88888.00 2007-12-28 10:47:57.901 362 18230.04 65.58 52577.35 88888.00 2007-12-28 10:47:58.401 362 18230.03 65.53 52577.38 88888.00 2007-12-28 10:47:58.901 362 18229.99 65.55 52577.36 88888.00 2007-12-28 10:47:59.401 362 18230.06 65.55 52577.29 88888.00 2007-12-28 10:47:59.901 362 18230.13 65.55 52577.37 88888.00 2007-12-28 10:48:00.401 362 18230.13 65.56 52577.42 88888.00 2007-12-28 10:48:00.901 362 18230.11 65.54 52577.44 88888.00 2007-12-28 10:48:01.401 362 18230.11 65.57 52577.48 88888.00 2007-12-28 10:48:01.901 362 18230.16 65.52 52577.42 88888.00 2007-12-28 10:48:02.401 362 18230.18 65.50 52577.37 88888.00 2007-12-28 10:48:02.901 362 18230.19 65.59 52577.37 88888.00 2007-12-28 10:48:03.401 362 18230.04 65.66 52577.54 88888.00 2007-12-28 10:48:03.901 362 18230.05 65.64 52577.44 88888.00 2007-12-28 10:48:04.401 362 18230.07 65.59 52577.49 88888.00 2007-12-28 10:48:04.901 362 18230.07 65.52 52577.35 88888.00 2007-12-28 10:48:05.401 362 18230.09 65.52 52577.41 88888.00 2007-12-28 10:48:05.901 362 18230.11 65.63 52577.43 88888.00 2007-12-28 10:48:06.401 362 18229.92 65.65 52577.32 88888.00 2007-12-28 10:48:06.901 362 18229.92 65.61 52577.24 88888.00 2007-12-28 10:48:07.401 362 18229.84 65.59 52577.23 88888.00 2007-12-28 10:48:07.901 362 18229.85 65.65 52577.29 88888.00 2007-12-28 10:48:08.401 362 18230.00 65.63 52577.23 88888.00 2007-12-28 10:48:08.901 362 18229.93 65.69 52577.35 88888.00 2007-12-28 10:48:09.401 362 18229.99 65.73 52577.35 88888.00 2007-12-28 10:48:09.901 362 18229.92 65.75 52577.40 88888.00 2007-12-28 10:48:10.401 362 18229.85 65.74 52577.47 88888.00 2007-12-28 10:48:10.901 362 18229.87 65.75 52577.31 88888.00 2007-12-28 10:48:11.401 362 18229.93 65.78 52577.34 88888.00 2007-12-28 10:48:11.901 362 18229.86 65.78 52577.41 88888.00 2007-12-28 10:48:12.401 362 18229.76 65.80 52577.54 88888.00 2007-12-28 10:48:12.901 362 18229.86 65.82 52577.64 88888.00 2007-12-28 10:48:13.401 362 18229.82 65.84 52577.62 88888.00 2007-12-28 10:48:13.901 362 18229.76 65.89 52577.64 88888.00 2007-12-28 10:48:14.401 362 18229.72 65.91 52577.56 88888.00 2007-12-28 10:48:14.901 362 18229.72 65.91 52577.52 88888.00 2007-12-28 10:48:15.401 362 18229.80 65.94 52577.46 88888.00 2007-12-28 10:48:15.901 362 18229.73 65.95 52577.47 88888.00 2007-12-28 10:48:16.401 362 18229.61 65.94 52577.46 88888.00 2007-12-28 10:48:16.901 362 18229.48 65.97 52577.54 88888.00 2007-12-28 10:48:17.401 362 18229.61 65.99 52577.67 88888.00 2007-12-28 10:48:17.901 362 18229.65 66.00 52577.61 88888.00 2007-12-28 10:48:18.401 362 18229.71 65.97 52577.59 88888.00 2007-12-28 10:48:18.901 362 18229.73 66.01 52577.71 88888.00 2007-12-28 10:48:19.401 362 18229.72 66.02 52577.64 88888.00 2007-12-28 10:48:19.901 362 18229.72 65.91 52577.72 88888.00 2007-12-28 10:48:20.401 362 18229.82 65.90 52577.70 88888.00 2007-12-28 10:48:20.901 362 18229.84 65.90 52577.66 88888.00 2007-12-28 10:48:21.401 362 18229.77 65.97 52577.64 88888.00 2007-12-28 10:48:21.901 362 18229.76 66.03 52577.55 88888.00 2007-12-28 10:48:22.401 362 18229.75 66.00 52577.58 88888.00 2007-12-28 10:48:22.901 362 18229.75 65.95 52577.47 88888.00 2007-12-28 10:48:23.401 362 18229.78 65.98 52577.44 88888.00 2007-12-28 10:48:23.901 362 18229.81 65.94 52577.44 88888.00 2007-12-28 10:48:24.401 362 18229.88 65.90 52577.40 88888.00 2007-12-28 10:48:24.901 362 18229.83 65.92 52577.46 88888.00 2007-12-28 10:48:25.401 362 18229.92 66.00 52577.51 88888.00 2007-12-28 10:48:25.901 362 18229.87 66.09 52577.61 88888.00 2007-12-28 10:48:26.401 362 18229.97 66.16 52577.58 88888.00 2007-12-28 10:48:26.901 362 18230.04 66.12 52577.64 88888.00 2007-12-28 10:48:27.401 362 18230.02 66.04 52577.67 88888.00 2007-12-28 10:48:27.901 362 18229.99 66.06 52577.62 88888.00 2007-12-28 10:48:28.401 362 18230.09 66.12 52577.64 88888.00 2007-12-28 10:48:28.901 362 18230.14 66.12 52577.61 88888.00 2007-12-28 10:48:29.401 362 18230.11 66.09 52577.58 88888.00 2007-12-28 10:48:29.901 362 18230.14 66.10 52577.55 88888.00 2007-12-28 10:48:30.401 362 18230.00 66.06 52577.61 88888.00 2007-12-28 10:48:30.901 362 18230.02 66.05 52577.54 88888.00 2007-12-28 10:48:31.401 362 18230.00 66.07 52577.42 88888.00 2007-12-28 10:48:31.901 362 18230.16 66.11 52577.47 88888.00 2007-12-28 10:48:32.401 362 18230.11 66.08 52577.53 88888.00 2007-12-28 10:48:32.901 362 18230.28 66.06 52577.61 88888.00 2007-12-28 10:48:33.401 362 18230.26 65.99 52577.65 88888.00 2007-12-28 10:48:33.901 362 18230.28 66.01 52577.64 88888.00 2007-12-28 10:48:34.401 362 18230.26 65.98 52577.63 88888.00 2007-12-28 10:48:34.901 362 18230.28 65.96 52577.55 88888.00 2007-12-28 10:48:35.401 362 18230.37 65.95 52577.58 88888.00 2007-12-28 10:48:35.901 362 18230.40 65.90 52577.52 88888.00 2007-12-28 10:48:36.401 362 18230.39 65.91 52577.39 88888.00 2007-12-28 10:48:36.901 362 18230.41 65.88 52577.34 88888.00 2007-12-28 10:48:37.401 362 18230.46 65.83 52577.36 88888.00 2007-12-28 10:48:37.901 362 18230.50 65.83 52577.32 88888.00 2007-12-28 10:48:38.401 362 18230.42 65.88 52577.27 88888.00 2007-12-28 10:48:38.901 362 18230.40 65.92 52577.31 88888.00 2007-12-28 10:48:39.401 362 18230.40 65.87 52577.41 88888.00 2007-12-28 10:48:39.901 362 18230.37 65.83 52577.34 88888.00 2007-12-28 10:48:40.401 362 18230.38 65.78 52577.40 88888.00 2007-12-28 10:48:40.901 362 18230.45 65.75 52577.42 88888.00 2007-12-28 10:48:41.401 362 18230.54 65.80 52577.44 88888.00 2007-12-28 10:48:41.901 362 18230.68 65.79 52577.41 88888.00 2007-12-28 10:48:42.401 362 18230.70 65.79 52577.32 88888.00 2007-12-28 10:48:42.901 362 18230.54 65.79 52577.42 88888.00 2007-12-28 10:48:43.401 362 18230.54 65.77 52577.43 88888.00 2007-12-28 10:48:43.901 362 18230.70 65.77 52577.34 88888.00 2007-12-28 10:48:44.401 362 18230.70 65.68 52577.31 88888.00 2007-12-28 10:48:44.901 362 18230.61 65.64 52577.26 88888.00 2007-12-28 10:48:45.401 362 18230.60 65.59 52577.34 88888.00 2007-12-28 10:48:45.901 362 18230.63 65.63 52577.44 88888.00 2007-12-28 10:48:46.401 362 18230.54 65.65 52577.42 88888.00 2007-12-28 10:48:46.901 362 18230.39 65.58 52577.47 88888.00 2007-12-28 10:48:47.401 362 18230.57 65.61 52577.29 88888.00 2007-12-28 10:48:47.901 362 18230.58 65.56 52577.27 88888.00 2007-12-28 10:48:48.401 362 18230.57 65.62 52577.25 88888.00 2007-12-28 10:48:48.901 362 18230.58 65.59 52577.36 88888.00 2007-12-28 10:48:49.401 362 18230.56 65.50 52577.42 88888.00 2007-12-28 10:48:49.901 362 18230.52 65.45 52577.47 88888.00 2007-12-28 10:48:50.401 362 18230.58 65.49 52577.32 88888.00 2007-12-28 10:48:50.901 362 18230.57 65.55 52577.47 88888.00 2007-12-28 10:48:51.401 362 18230.64 65.52 52577.43 88888.00 2007-12-28 10:48:51.901 362 18230.69 65.48 52577.40 88888.00 2007-12-28 10:48:52.401 362 18230.67 65.47 52577.48 88888.00 2007-12-28 10:48:52.901 362 18230.64 65.53 52577.54 88888.00 2007-12-28 10:48:53.401 362 18230.67 65.56 52577.48 88888.00 2007-12-28 10:48:53.901 362 18230.60 65.61 52577.44 88888.00 2007-12-28 10:48:54.401 362 18230.75 65.59 52577.44 88888.00 2007-12-28 10:48:54.901 362 18230.63 65.57 52577.60 88888.00 2007-12-28 10:48:55.401 362 18230.50 65.48 52577.69 88888.00 2007-12-28 10:48:55.901 362 18230.32 65.44 52577.54 88888.00 2007-12-28 10:48:56.401 362 18230.31 65.49 52577.58 88888.00 2007-12-28 10:48:56.901 362 18230.43 65.52 52577.55 88888.00 2007-12-28 10:48:57.401 362 18230.51 65.53 52577.54 88888.00 2007-12-28 10:48:57.901 362 18230.57 65.54 52577.47 88888.00 2007-12-28 10:48:58.401 362 18230.53 65.58 52577.48 88888.00 2007-12-28 10:48:58.901 362 18230.48 65.58 52577.41 88888.00 2007-12-28 10:48:59.401 362 18230.39 65.56 52577.44 88888.00 2007-12-28 10:48:59.901 362 18230.46 65.56 52577.60 88888.00 2007-12-28 10:49:00.401 362 18230.38 65.53 52577.64 88888.00 2007-12-28 10:49:00.901 362 18230.31 65.52 52577.62 88888.00 2007-12-28 10:49:01.401 362 18230.26 65.50 52577.54 88888.00 2007-12-28 10:49:01.901 362 18230.20 65.53 52577.50 88888.00 2007-12-28 10:49:02.401 362 18230.23 65.47 52577.63 88888.00 2007-12-28 10:49:02.901 362 18230.25 65.52 52577.65 88888.00 2007-12-28 10:49:03.401 362 18230.29 65.55 52577.60 88888.00 2007-12-28 10:49:03.901 362 18230.30 65.55 52577.62 88888.00 2007-12-28 10:49:04.401 362 18230.23 65.56 52577.69 88888.00 2007-12-28 10:49:04.901 362 18230.19 65.53 52577.71 88888.00 2007-12-28 10:49:05.401 362 18230.11 65.52 52577.67 88888.00 2007-12-28 10:49:05.901 362 18230.04 65.55 52577.52 88888.00 2007-12-28 10:49:06.401 362 18230.07 65.59 52577.55 88888.00 2007-12-28 10:49:06.901 362 18230.04 65.54 52577.75 88888.00 2007-12-28 10:49:07.401 362 18230.05 65.50 52577.69 88888.00 2007-12-28 10:49:07.901 362 18230.05 65.51 52577.61 88888.00 2007-12-28 10:49:08.401 362 18230.10 65.47 52577.55 88888.00 2007-12-28 10:49:08.901 362 18230.14 65.50 52577.40 88888.00 2007-12-28 10:49:09.401 362 18230.08 65.54 52577.52 88888.00 2007-12-28 10:49:09.901 362 18230.00 65.49 52577.43 88888.00 2007-12-28 10:49:10.401 362 18229.99 65.51 52577.60 88888.00 2007-12-28 10:49:10.901 362 18229.99 65.62 52577.61 88888.00 2007-12-28 10:49:11.401 362 18230.04 65.62 52577.51 88888.00 2007-12-28 10:49:11.901 362 18230.05 65.64 52577.66 88888.00 2007-12-28 10:49:12.401 362 18230.10 65.64 52577.60 88888.00 2007-12-28 10:49:12.901 362 18230.09 65.67 52577.46 88888.00 2007-12-28 10:49:13.401 362 18230.04 65.74 52577.49 88888.00 2007-12-28 10:49:13.901 362 18230.10 65.65 52577.51 88888.00 2007-12-28 10:49:14.401 362 18229.98 65.66 52577.59 88888.00 2007-12-28 10:49:14.901 362 18229.97 65.72 52577.49 88888.00 2007-12-28 10:49:15.401 362 18230.05 65.72 52577.44 88888.00 2007-12-28 10:49:15.901 362 18230.07 65.75 52577.39 88888.00 2007-12-28 10:49:16.401 362 18230.10 65.61 52577.43 88888.00 2007-12-28 10:49:16.901 362 18229.99 65.58 52577.38 88888.00 2007-12-28 10:49:17.401 362 18229.94 65.71 52577.42 88888.00 2007-12-28 10:49:17.901 362 18229.92 65.72 52577.32 88888.00 2007-12-28 10:49:18.401 362 18230.00 65.71 52577.37 88888.00 2007-12-28 10:49:18.901 362 18230.08 65.79 52577.39 88888.00 2007-12-28 10:49:19.401 362 18230.11 65.75 52577.36 88888.00 2007-12-28 10:49:19.901 362 18230.06 65.77 52577.38 88888.00 2007-12-28 10:49:20.401 362 18229.95 65.78 52577.28 88888.00 2007-12-28 10:49:20.901 362 18229.96 65.86 52577.27 88888.00 2007-12-28 10:49:21.401 362 18229.94 65.89 52577.42 88888.00 2007-12-28 10:49:21.901 362 18230.07 65.92 52577.41 88888.00 2007-12-28 10:49:22.401 362 18230.09 65.90 52577.29 88888.00 2007-12-28 10:49:22.901 362 18230.00 65.94 52577.23 88888.00 2007-12-28 10:49:23.401 362 18230.08 65.90 52577.26 88888.00 2007-12-28 10:49:23.901 362 18230.19 65.85 52577.32 88888.00 2007-12-28 10:49:24.401 362 18230.09 65.90 52577.47 88888.00 2007-12-28 10:49:24.901 362 18230.07 65.94 52577.47 88888.00 2007-12-28 10:49:25.401 362 18230.18 65.90 52577.35 88888.00 2007-12-28 10:49:25.901 362 18230.24 65.85 52577.29 88888.00 2007-12-28 10:49:26.401 362 18230.29 65.82 52577.35 88888.00 2007-12-28 10:49:26.901 362 18230.20 65.80 52577.40 88888.00 2007-12-28 10:49:27.401 362 18230.36 65.77 52577.34 88888.00 2007-12-28 10:49:27.901 362 18230.36 65.78 52577.19 88888.00 2007-12-28 10:49:28.401 362 18230.27 65.75 52577.15 88888.00 2007-12-28 10:49:28.901 362 18230.27 65.86 52577.19 88888.00 2007-12-28 10:49:29.401 362 18230.45 65.90 52577.27 88888.00 2007-12-28 10:49:29.901 362 18230.51 65.89 52577.29 88888.00 2007-12-28 10:49:30.401 362 18230.39 65.90 52577.34 88888.00 2007-12-28 10:49:30.901 362 18230.37 65.84 52577.27 88888.00 2007-12-28 10:49:31.401 362 18230.35 65.83 52577.26 88888.00 2007-12-28 10:49:31.901 362 18230.43 65.83 52577.28 88888.00 2007-12-28 10:49:32.401 362 18230.43 65.83 52577.31 88888.00 2007-12-28 10:49:32.901 362 18230.62 65.84 52577.29 88888.00 2007-12-28 10:49:33.401 362 18230.57 65.82 52577.30 88888.00 2007-12-28 10:49:33.901 362 18230.52 65.81 52577.31 88888.00 2007-12-28 10:49:34.401 362 18230.40 65.83 52577.46 88888.00 2007-12-28 10:49:34.901 362 18230.42 65.77 52577.53 88888.00 2007-12-28 10:49:35.401 362 18230.49 65.69 52577.52 88888.00 2007-12-28 10:49:35.901 362 18230.51 65.68 52577.39 88888.00 2007-12-28 10:49:36.401 362 18230.42 65.75 52577.41 88888.00 2007-12-28 10:49:36.901 362 18230.54 65.77 52577.32 88888.00 2007-12-28 10:49:37.401 362 18230.47 65.73 52577.43 88888.00 2007-12-28 10:49:37.901 362 18230.47 65.71 52577.42 88888.00 2007-12-28 10:49:38.401 362 18230.48 65.74 52577.42 88888.00 2007-12-28 10:49:38.901 362 18230.56 65.76 52577.40 88888.00 2007-12-28 10:49:39.401 362 18230.67 65.78 52577.32 88888.00 2007-12-28 10:49:39.901 362 18230.68 65.79 52577.35 88888.00 2007-12-28 10:49:40.401 362 18230.57 65.70 52577.34 88888.00 2007-12-28 10:49:40.901 362 18230.53 65.69 52577.38 88888.00 2007-12-28 10:49:41.401 362 18230.53 65.74 52577.36 88888.00 2007-12-28 10:49:41.901 362 18230.58 65.66 52577.31 88888.00 2007-12-28 10:49:42.401 362 18230.62 65.51 52577.36 88888.00 2007-12-28 10:49:42.901 362 18230.71 65.40 52577.29 88888.00 2007-12-28 10:49:43.401 362 18230.69 65.29 52577.39 88888.00 2007-12-28 10:49:43.901 362 18230.65 65.34 52577.37 88888.00 2007-12-28 10:49:44.401 362 18230.53 65.38 52577.38 88888.00 2007-12-28 10:49:44.901 362 18230.54 65.25 52577.14 88888.00 2007-12-28 10:49:45.401 362 18230.54 65.29 52577.20 88888.00 2007-12-28 10:49:45.901 362 18230.53 65.26 52577.35 88888.00 2007-12-28 10:49:46.401 362 18230.72 65.23 52577.37 88888.00 2007-12-28 10:49:46.901 362 18230.72 65.28 52577.31 88888.00 2007-12-28 10:49:47.401 362 18230.68 65.28 52577.29 88888.00 2007-12-28 10:49:47.901 362 18230.58 65.21 52577.29 88888.00 2007-12-28 10:49:48.401 362 18230.61 65.22 52577.34 88888.00 2007-12-28 10:49:48.901 362 18230.58 65.20 52577.38 88888.00 2007-12-28 10:49:49.401 362 18230.56 65.12 52577.35 88888.00 2007-12-28 10:49:49.901 362 18230.45 65.11 52577.31 88888.00 2007-12-28 10:49:50.401 362 18230.52 65.10 52577.26 88888.00 2007-12-28 10:49:50.901 362 18230.59 65.15 52577.31 88888.00 2007-12-28 10:49:51.401 362 18230.54 65.22 52577.37 88888.00 2007-12-28 10:49:51.901 362 18230.63 65.23 52577.32 88888.00 2007-12-28 10:49:52.401 362 18230.57 65.21 52577.31 88888.00 2007-12-28 10:49:52.901 362 18230.48 65.11 52577.31 88888.00 2007-12-28 10:49:53.401 362 18230.41 65.13 52577.30 88888.00 2007-12-28 10:49:53.901 362 18230.41 65.17 52577.29 88888.00 2007-12-28 10:49:54.401 362 18230.36 65.18 52577.35 88888.00 2007-12-28 10:49:54.901 362 18230.35 65.14 52577.37 88888.00 2007-12-28 10:49:55.401 362 18230.47 65.17 52577.39 88888.00 2007-12-28 10:49:55.901 362 18230.49 65.18 52577.32 88888.00 2007-12-28 10:49:56.401 362 18230.47 65.14 52577.50 88888.00 2007-12-28 10:49:56.901 362 18230.46 65.09 52577.47 88888.00 2007-12-28 10:49:57.401 362 18230.37 65.12 52577.47 88888.00 2007-12-28 10:49:57.901 362 18230.35 65.15 52577.41 88888.00 2007-12-28 10:49:58.401 362 18230.39 65.06 52577.40 88888.00 2007-12-28 10:49:58.901 362 18230.38 65.01 52577.49 88888.00 2007-12-28 10:49:59.401 362 18230.40 64.94 52577.41 88888.00 2007-12-28 10:49:59.901 362 18230.37 64.95 52577.50 88888.00 2007-12-28 10:50:00.401 362 18230.42 65.00 52577.48 88888.00 2007-12-28 10:50:00.901 362 18230.50 65.03 52577.53 88888.00 2007-12-28 10:50:01.401 362 18230.54 65.05 52577.58 88888.00 2007-12-28 10:50:01.901 362 18230.48 64.99 52577.58 88888.00 2007-12-28 10:50:02.401 362 18230.37 64.98 52577.48 88888.00 2007-12-28 10:50:02.901 362 18230.43 64.96 52577.43 88888.00 2007-12-28 10:50:03.401 362 18230.41 65.01 52577.39 88888.00 2007-12-28 10:50:03.901 362 18230.29 64.99 52577.43 88888.00 2007-12-28 10:50:04.401 362 18230.25 64.98 52577.59 88888.00 2007-12-28 10:50:04.901 362 18230.15 64.97 52577.47 88888.00 2007-12-28 10:50:05.401 362 18230.15 64.94 52577.47 88888.00 2007-12-28 10:50:05.901 362 18230.18 64.91 52577.47 88888.00 2007-12-28 10:50:06.401 362 18230.11 64.90 52577.47 88888.00 2007-12-28 10:50:06.901 362 18230.09 64.95 52577.34 88888.00 2007-12-28 10:50:07.401 362 18230.03 64.97 52577.41 88888.00 2007-12-28 10:50:07.901 362 18229.97 64.94 52577.37 88888.00 2007-12-28 10:50:08.401 362 18230.00 64.95 52577.47 88888.00 2007-12-28 10:50:08.901 362 18230.00 64.92 52577.48 88888.00 2007-12-28 10:50:09.401 362 18229.98 65.00 52577.49 88888.00 2007-12-28 10:50:09.901 362 18229.95 65.01 52577.64 88888.00 2007-12-28 10:50:10.401 362 18229.94 64.97 52577.59 88888.00 2007-12-28 10:50:10.901 362 18229.93 65.05 52577.59 88888.00 2007-12-28 10:50:11.401 362 18230.09 65.02 52577.55 88888.00 2007-12-28 10:50:11.901 362 18230.11 64.96 52577.55 88888.00 2007-12-28 10:50:12.401 362 18229.97 65.01 52577.55 88888.00 2007-12-28 10:50:12.901 362 18229.86 65.06 52577.52 88888.00 2007-12-28 10:50:13.401 362 18229.81 65.05 52577.59 88888.00 2007-12-28 10:50:13.901 362 18229.76 64.96 52577.55 88888.00 2007-12-28 10:50:14.401 362 18229.74 64.97 52577.47 88888.00 2007-12-28 10:50:14.901 362 18229.66 65.03 52577.52 88888.00 2007-12-28 10:50:15.401 362 18229.62 65.11 52577.62 88888.00 2007-12-28 10:50:15.901 362 18229.65 65.12 52577.54 88888.00 2007-12-28 10:50:16.401 362 18229.71 65.14 52577.61 88888.00 2007-12-28 10:50:16.901 362 18229.80 65.17 52577.70 88888.00 2007-12-28 10:50:17.401 362 18229.81 65.16 52577.59 88888.00 2007-12-28 10:50:17.901 362 18229.80 65.18 52577.73 88888.00 2007-12-28 10:50:18.401 362 18229.66 65.14 52577.61 88888.00 2007-12-28 10:50:18.901 362 18229.69 65.15 52577.60 88888.00 2007-12-28 10:50:19.401 362 18229.50 65.11 52577.51 88888.00 2007-12-28 10:50:19.901 362 18229.50 65.11 52577.54 88888.00 2007-12-28 10:50:20.401 362 18229.59 65.21 52577.59 88888.00 2007-12-28 10:50:20.901 362 18229.55 65.25 52577.46 88888.00 2007-12-28 10:50:21.401 362 18229.55 65.25 52577.39 88888.00 2007-12-28 10:50:21.901 362 18229.71 65.37 52577.48 88888.00 2007-12-28 10:50:22.401 362 18229.71 65.35 52577.36 88888.00 2007-12-28 10:50:22.901 362 18229.66 65.37 52577.23 88888.00 2007-12-28 10:50:23.401 362 18229.64 65.40 52577.26 88888.00 2007-12-28 10:50:23.901 362 18229.63 65.46 52577.30 88888.00 2007-12-28 10:50:24.401 362 18229.60 65.46 52577.41 88888.00 2007-12-28 10:50:24.901 362 18229.73 65.38 52577.50 88888.00 2007-12-28 10:50:25.401 362 18229.75 65.41 52577.43 88888.00 2007-12-28 10:50:25.901 362 18229.74 65.45 52577.20 88888.00 2007-12-28 10:50:26.401 362 18229.85 65.45 52577.31 88888.00 2007-12-28 10:50:26.901 362 18229.71 65.43 52577.36 88888.00 2007-12-28 10:50:27.401 362 18229.85 65.47 52577.30 88888.00 2007-12-28 10:50:27.901 362 18229.91 65.46 52577.36 88888.00 2007-12-28 10:50:28.401 362 18229.78 65.45 52577.24 88888.00 2007-12-28 10:50:28.901 362 18229.72 65.39 52577.29 88888.00 2007-12-28 10:50:29.401 362 18229.77 65.38 52577.32 88888.00 2007-12-28 10:50:29.901 362 18229.81 65.43 52577.37 88888.00 2007-12-28 10:50:30.401 362 18229.87 65.42 52577.37 88888.00 2007-12-28 10:50:30.901 362 18229.89 65.36 52577.48 88888.00 2007-12-28 10:50:31.401 362 18229.92 65.34 52577.41 88888.00 2007-12-28 10:50:31.901 362 18229.96 65.41 52577.29 88888.00 2007-12-28 10:50:32.401 362 18229.94 65.39 52577.28 88888.00 2007-12-28 10:50:32.901 362 18230.02 65.34 52577.35 88888.00 2007-12-28 10:50:33.401 362 18230.08 65.36 52577.39 88888.00 2007-12-28 10:50:33.901 362 18230.09 65.44 52577.42 88888.00 2007-12-28 10:50:34.401 362 18229.96 65.40 52577.41 88888.00 2007-12-28 10:50:34.901 362 18230.02 65.35 52577.27 88888.00 2007-12-28 10:50:35.401 362 18230.13 65.38 52577.13 88888.00 2007-12-28 10:50:35.901 362 18230.04 65.40 52577.18 88888.00 2007-12-28 10:50:36.401 362 18230.14 65.44 52577.14 88888.00 2007-12-28 10:50:36.901 362 18230.17 65.49 52577.13 88888.00 2007-12-28 10:50:37.401 362 18230.18 65.54 52577.05 88888.00 2007-12-28 10:50:37.901 362 18230.19 65.46 52577.09 88888.00 2007-12-28 10:50:38.401 362 18230.28 65.43 52577.20 88888.00 2007-12-28 10:50:38.901 362 18230.21 65.40 52577.15 88888.00 2007-12-28 10:50:39.401 362 18230.11 65.41 52577.09 88888.00 2007-12-28 10:50:39.901 362 18230.28 65.42 52577.00 88888.00 2007-12-28 10:50:40.401 362 18230.39 65.34 52577.02 88888.00 2007-12-28 10:50:40.901 362 18230.41 65.37 52577.00 88888.00 2007-12-28 10:50:41.401 362 18230.36 65.34 52577.00 88888.00 2007-12-28 10:50:41.901 362 18230.50 65.30 52577.02 88888.00 2007-12-28 10:50:42.401 362 18230.74 65.33 52576.94 88888.00 2007-12-28 10:50:42.901 362 18230.64 65.33 52576.94 88888.00 2007-12-28 10:50:43.401 362 18230.38 65.30 52577.00 88888.00 2007-12-28 10:50:43.901 362 18230.45 65.30 52577.09 88888.00 2007-12-28 10:50:44.401 362 18230.62 65.25 52577.06 88888.00 2007-12-28 10:50:44.901 362 18230.60 65.14 52577.01 88888.00 2007-12-28 10:50:45.401 362 18230.52 65.01 52577.13 88888.00 2007-12-28 10:50:45.901 362 18230.48 65.04 52577.16 88888.00 2007-12-28 10:50:46.401 362 18230.63 65.00 52576.95 88888.00 2007-12-28 10:50:46.901 362 18230.69 64.94 52576.94 88888.00 2007-12-28 10:50:47.401 362 18230.59 65.00 52576.95 88888.00 2007-12-28 10:50:47.901 362 18230.54 65.02 52576.88 88888.00 2007-12-28 10:50:48.401 362 18230.63 64.94 52576.83 88888.00 2007-12-28 10:50:48.901 362 18230.65 64.99 52576.91 88888.00 2007-12-28 10:50:49.401 362 18230.57 65.04 52576.97 88888.00 2007-12-28 10:50:49.901 362 18230.64 65.02 52576.98 88888.00 2007-12-28 10:50:50.401 362 18230.70 64.98 52577.04 88888.00 2007-12-28 10:50:50.901 362 18230.63 65.03 52577.12 88888.00 2007-12-28 10:50:51.401 362 18230.60 64.97 52577.18 88888.00 2007-12-28 10:50:51.901 362 18230.62 64.98 52577.24 88888.00 2007-12-28 10:50:52.401 362 18230.68 65.01 52577.23 88888.00 2007-12-28 10:50:52.901 362 18230.56 65.00 52577.32 88888.00 2007-12-28 10:50:53.401 362 18230.42 65.01 52577.26 88888.00 2007-12-28 10:50:53.901 362 18230.56 65.04 52577.19 88888.00 2007-12-28 10:50:54.401 362 18230.47 64.98 52577.25 88888.00 2007-12-28 10:50:54.901 362 18230.42 64.95 52577.25 88888.00 2007-12-28 10:50:55.401 362 18230.46 64.98 52577.35 88888.00 2007-12-28 10:50:55.901 362 18230.57 65.01 52577.34 88888.00 2007-12-28 10:50:56.401 362 18230.69 65.05 52577.31 88888.00 2007-12-28 10:50:56.901 362 18230.60 65.01 52577.35 88888.00 2007-12-28 10:50:57.401 362 18230.62 65.06 52577.36 88888.00 2007-12-28 10:50:57.901 362 18230.67 65.05 52577.42 88888.00 2007-12-28 10:50:58.401 362 18230.67 65.01 52577.44 88888.00 2007-12-28 10:50:58.901 362 18230.60 65.07 52577.38 88888.00 2007-12-28 10:50:59.401 362 18230.59 65.00 52577.38 88888.00 2007-12-28 10:50:59.901 362 18230.49 65.03 52577.39 88888.00 2007-12-28 10:51:00.401 362 18230.46 65.09 52577.39 88888.00 2007-12-28 10:51:00.901 362 18230.39 64.99 52577.31 88888.00 2007-12-28 10:51:01.401 362 18230.45 64.90 52577.28 88888.00 2007-12-28 10:51:01.901 362 18230.50 64.98 52577.24 88888.00 2007-12-28 10:51:02.401 362 18230.40 64.97 52577.26 88888.00 2007-12-28 10:51:02.901 362 18230.45 64.95 52577.29 88888.00 2007-12-28 10:51:03.401 362 18230.42 64.91 52577.29 88888.00 2007-12-28 10:51:03.901 362 18230.27 64.92 52577.29 88888.00 2007-12-28 10:51:04.401 362 18230.16 64.96 52577.21 88888.00 2007-12-28 10:51:04.901 362 18230.14 65.00 52577.17 88888.00 2007-12-28 10:51:05.401 362 18230.15 64.97 52577.29 88888.00 2007-12-28 10:51:05.901 362 18230.29 64.98 52577.39 88888.00 2007-12-28 10:51:06.401 362 18230.25 64.89 52577.39 88888.00 2007-12-28 10:51:06.901 362 18230.15 64.94 52577.43 88888.00 2007-12-28 10:51:07.401 362 18230.20 64.97 52577.36 88888.00 2007-12-28 10:51:07.901 362 18230.09 65.01 52577.24 88888.00 2007-12-28 10:51:08.401 362 18230.07 65.08 52577.32 88888.00 2007-12-28 10:51:08.901 362 18230.10 65.00 52577.32 88888.00 2007-12-28 10:51:09.401 362 18229.98 64.97 52577.34 88888.00 2007-12-28 10:51:09.901 362 18229.93 64.95 52577.32 88888.00 2007-12-28 10:51:10.401 362 18229.89 64.99 52577.32 88888.00 2007-12-28 10:51:10.901 362 18229.81 65.00 52577.32 88888.00 2007-12-28 10:51:11.401 362 18229.71 65.01 52577.19 88888.00 2007-12-28 10:51:11.901 362 18229.74 65.03 52577.17 88888.00 2007-12-28 10:51:12.401 362 18229.63 65.03 52577.20 88888.00 2007-12-28 10:51:12.901 362 18229.60 65.00 52577.38 88888.00 2007-12-28 10:51:13.401 362 18229.78 65.00 52577.48 88888.00 2007-12-28 10:51:13.901 362 18229.84 65.02 52577.36 88888.00 2007-12-28 10:51:14.401 362 18229.75 65.00 52577.27 88888.00 2007-12-28 10:51:14.901 362 18229.74 65.03 52577.28 88888.00 2007-12-28 10:51:15.401 362 18229.69 65.07 52577.30 88888.00 2007-12-28 10:51:15.901 362 18229.60 65.01 52577.24 88888.00 2007-12-28 10:51:16.401 362 18229.63 64.91 52577.17 88888.00 2007-12-28 10:51:16.901 362 18229.64 64.84 52577.25 88888.00 2007-12-28 10:51:17.401 362 18229.65 64.84 52577.25 88888.00 2007-12-28 10:51:17.901 362 18229.70 64.94 52577.28 88888.00 2007-12-28 10:51:18.401 362 18229.83 64.95 52577.36 88888.00 2007-12-28 10:51:18.901 362 18229.76 64.86 52577.40 88888.00 2007-12-28 10:51:19.401 362 18229.76 64.85 52577.34 88888.00 2007-12-28 10:51:19.901 362 18229.82 64.84 52577.17 88888.00 2007-12-28 10:51:20.401 362 18229.84 64.85 52577.09 88888.00 2007-12-28 10:51:20.901 362 18229.86 64.90 52577.21 88888.00 2007-12-28 10:51:21.401 362 18229.89 64.90 52577.24 88888.00 2007-12-28 10:51:21.901 362 18229.94 64.81 52577.11 88888.00 2007-12-28 10:51:22.401 362 18229.87 64.84 52577.24 88888.00 2007-12-28 10:51:22.901 362 18229.94 64.90 52577.24 88888.00 2007-12-28 10:51:23.401 362 18229.98 64.89 52577.25 88888.00 2007-12-28 10:51:23.901 362 18230.02 64.94 52577.32 88888.00 2007-12-28 10:51:24.401 362 18230.02 64.91 52577.14 88888.00 2007-12-28 10:51:24.901 362 18230.09 64.85 52577.16 88888.00 2007-12-28 10:51:25.401 362 18230.11 64.84 52577.20 88888.00 2007-12-28 10:51:25.901 362 18230.05 64.83 52577.26 88888.00 2007-12-28 10:51:26.401 362 18230.09 64.77 52577.36 88888.00 2007-12-28 10:51:26.901 362 18230.17 64.81 52577.43 88888.00 2007-12-28 10:51:27.401 362 18230.28 64.83 52577.32 88888.00 2007-12-28 10:51:27.901 362 18230.28 64.79 52577.27 88888.00 2007-12-28 10:51:28.401 362 18230.41 64.78 52577.29 88888.00 2007-12-28 10:51:28.901 362 18230.42 64.76 52577.28 88888.00 2007-12-28 10:51:29.401 362 18230.46 64.65 52577.39 88888.00 2007-12-28 10:51:29.901 362 18230.52 64.64 52577.21 88888.00 2007-12-28 10:51:30.401 362 18230.38 64.70 52577.18 88888.00 2007-12-28 10:51:30.901 362 18230.39 64.71 52577.28 88888.00 2007-12-28 10:51:31.401 362 18230.39 64.74 52577.20 88888.00 2007-12-28 10:51:31.901 362 18230.39 64.73 52577.14 88888.00 2007-12-28 10:51:32.401 362 18230.46 64.66 52577.28 88888.00 2007-12-28 10:51:32.901 362 18230.53 64.64 52577.32 88888.00 2007-12-28 10:51:33.401 362 18230.51 64.62 52577.29 88888.00 2007-12-28 10:51:33.901 362 18230.54 64.66 52577.19 88888.00 2007-12-28 10:51:34.401 362 18230.46 64.69 52577.07 88888.00 2007-12-28 10:51:34.901 362 18230.48 64.70 52577.12 88888.00 2007-12-28 10:51:35.401 362 18230.74 64.69 52577.14 88888.00 2007-12-28 10:51:35.901 362 18230.82 64.68 52577.15 88888.00 2007-12-28 10:51:36.401 362 18230.80 64.70 52577.28 88888.00 2007-12-28 10:51:36.901 362 18230.91 64.62 52577.30 88888.00 2007-12-28 10:51:37.401 362 18230.90 64.69 52577.26 88888.00 2007-12-28 10:51:37.901 362 18230.84 64.70 52577.17 88888.00 2007-12-28 10:51:38.401 362 18230.85 64.70 52577.25 88888.00 2007-12-28 10:51:38.901 362 18230.97 64.67 52577.23 88888.00 2007-12-28 10:51:39.401 362 18230.81 64.69 52577.15 88888.00 2007-12-28 10:51:39.901 362 18230.72 64.69 52577.13 88888.00 2007-12-28 10:51:40.401 362 18230.80 64.69 52577.07 88888.00 2007-12-28 10:51:40.901 362 18230.87 64.65 52576.95 88888.00 2007-12-28 10:51:41.401 362 18230.85 64.59 52577.00 88888.00 2007-12-28 10:51:41.901 362 18230.82 64.63 52577.04 88888.00 2007-12-28 10:51:42.401 362 18230.91 64.62 52577.06 88888.00 2007-12-28 10:51:42.901 362 18230.72 64.64 52577.07 88888.00 2007-12-28 10:51:43.401 362 18230.70 64.54 52577.02 88888.00 2007-12-28 10:51:43.901 362 18230.71 64.55 52577.15 88888.00 2007-12-28 10:51:44.401 362 18230.72 64.62 52577.18 88888.00 2007-12-28 10:51:44.901 362 18230.69 64.61 52577.00 88888.00 2007-12-28 10:51:45.401 362 18230.64 64.66 52576.98 88888.00 2007-12-28 10:51:45.901 362 18230.62 64.65 52577.09 88888.00 2007-12-28 10:51:46.401 362 18230.54 64.69 52577.15 88888.00 2007-12-28 10:51:46.901 362 18230.51 64.67 52577.15 88888.00 2007-12-28 10:51:47.401 362 18230.70 64.62 52577.14 88888.00 2007-12-28 10:51:47.901 362 18230.62 64.53 52577.19 88888.00 2007-12-28 10:51:48.401 362 18230.53 64.51 52577.16 88888.00 2007-12-28 10:51:48.901 362 18230.49 64.57 52577.17 88888.00 2007-12-28 10:51:49.401 362 18230.53 64.55 52577.13 88888.00 2007-12-28 10:51:49.901 362 18230.62 64.49 52577.08 88888.00 2007-12-28 10:51:50.401 362 18230.47 64.40 52577.11 88888.00 2007-12-28 10:51:50.901 362 18230.29 64.42 52577.09 88888.00 2007-12-28 10:51:51.401 362 18230.35 64.29 52577.06 88888.00 2007-12-28 10:51:51.901 362 18230.40 64.36 52577.11 88888.00 2007-12-28 10:51:52.401 362 18230.37 64.28 52577.06 88888.00 2007-12-28 10:51:52.901 362 18230.34 64.28 52577.12 88888.00 2007-12-28 10:51:53.401 362 18230.32 64.31 52577.09 88888.00 2007-12-28 10:51:53.901 362 18230.36 64.36 52576.94 88888.00 2007-12-28 10:51:54.401 362 18230.37 64.42 52577.00 88888.00 2007-12-28 10:51:54.901 362 18230.46 64.43 52577.11 88888.00 2007-12-28 10:51:55.401 362 18230.36 64.39 52577.26 88888.00 2007-12-28 10:51:55.901 362 18230.30 64.38 52577.27 88888.00 2007-12-28 10:51:56.401 362 18230.20 64.30 52577.29 88888.00 2007-12-28 10:51:56.901 362 18230.21 64.32 52577.37 88888.00 2007-12-28 10:51:57.401 362 18230.16 64.39 52577.28 88888.00 2007-12-28 10:51:57.901 362 18230.18 64.34 52577.19 88888.00 2007-12-28 10:51:58.401 362 18230.27 64.41 52577.14 88888.00 2007-12-28 10:51:58.901 362 18230.27 64.49 52577.23 88888.00 2007-12-28 10:51:59.401 362 18230.20 64.45 52577.29 88888.00 2007-12-28 10:51:59.901 362 18230.11 64.44 52577.35 88888.00 2007-12-28 10:52:00.401 362 18230.07 64.50 52577.26 88888.00 2007-12-28 10:52:00.901 362 18230.05 64.48 52577.36 88888.00 2007-12-28 10:52:01.401 362 18230.06 64.46 52577.40 88888.00 2007-12-28 10:52:01.901 362 18229.93 64.44 52577.30 88888.00 2007-12-28 10:52:02.401 362 18229.83 64.47 52577.20 88888.00 2007-12-28 10:52:02.901 362 18229.87 64.45 52577.23 88888.00 2007-12-28 10:52:03.401 362 18229.83 64.49 52577.12 88888.00 2007-12-28 10:52:03.901 362 18229.92 64.49 52577.08 88888.00 2007-12-28 10:52:04.401 362 18229.95 64.54 52577.19 88888.00 2007-12-28 10:52:04.901 362 18229.81 64.62 52577.14 88888.00 2007-12-28 10:52:05.401 362 18229.74 64.70 52577.06 88888.00 2007-12-28 10:52:05.901 362 18229.77 64.67 52577.05 88888.00 2007-12-28 10:52:06.401 362 18229.70 64.68 52577.13 88888.00 2007-12-28 10:52:06.901 362 18229.70 64.66 52577.18 88888.00 2007-12-28 10:52:07.401 362 18229.71 64.58 52577.17 88888.00 2007-12-28 10:52:07.901 362 18229.71 64.67 52577.19 88888.00 2007-12-28 10:52:08.401 362 18229.75 64.70 52577.19 88888.00 2007-12-28 10:52:08.901 362 18229.75 64.63 52577.30 88888.00 2007-12-28 10:52:09.401 362 18229.74 64.67 52577.40 88888.00 2007-12-28 10:52:09.901 362 18229.65 64.64 52577.32 88888.00 2007-12-28 10:52:10.401 362 18229.72 64.57 52577.35 88888.00 2007-12-28 10:52:10.901 362 18229.70 64.70 52577.34 88888.00 2007-12-28 10:52:11.401 362 18229.65 64.76 52577.20 88888.00 2007-12-28 10:52:11.901 362 18229.62 64.71 52577.13 88888.00 2007-12-28 10:52:12.401 362 18229.65 64.70 52577.09 88888.00 2007-12-28 10:52:12.901 362 18229.65 64.75 52577.12 88888.00 2007-12-28 10:52:13.401 362 18229.55 64.77 52577.14 88888.00 2007-12-28 10:52:13.901 362 18229.70 64.78 52577.24 88888.00 2007-12-28 10:52:14.401 362 18229.69 64.81 52577.39 88888.00 2007-12-28 10:52:14.901 362 18229.62 64.80 52577.43 88888.00 2007-12-28 10:52:15.401 362 18229.71 64.72 52577.39 88888.00 2007-12-28 10:52:15.901 362 18229.67 64.65 52577.24 88888.00 2007-12-28 10:52:16.401 362 18229.60 64.63 52577.13 88888.00 2007-12-28 10:52:16.901 362 18229.60 64.66 52577.19 88888.00 2007-12-28 10:52:17.401 362 18229.76 64.64 52577.20 88888.00 2007-12-28 10:52:17.901 362 18229.73 64.65 52577.17 88888.00 2007-12-28 10:52:18.401 362 18229.56 64.66 52577.36 88888.00 2007-12-28 10:52:18.901 362 18229.56 64.66 52577.37 88888.00 2007-12-28 10:52:19.401 362 18229.66 64.68 52577.19 88888.00 2007-12-28 10:52:19.901 362 18229.61 64.63 52577.20 88888.00 2007-12-28 10:52:20.401 362 18229.66 64.59 52577.19 88888.00 2007-12-28 10:52:20.901 362 18229.69 64.58 52577.06 88888.00 2007-12-28 10:52:21.401 362 18229.82 64.67 52576.94 88888.00 2007-12-28 10:52:21.901 362 18229.70 64.68 52577.08 88888.00 2007-12-28 10:52:22.401 362 18229.53 64.58 52577.21 88888.00 2007-12-28 10:52:22.901 362 18229.56 64.48 52577.31 88888.00 2007-12-28 10:52:23.401 362 18229.62 64.50 52577.29 88888.00 2007-12-28 10:52:23.901 362 18229.76 64.53 52577.27 88888.00 2007-12-28 10:52:24.401 362 18229.80 64.56 52577.30 88888.00 2007-12-28 10:52:24.901 362 18229.62 64.57 52577.35 88888.00 2007-12-28 10:52:25.401 362 18229.71 64.49 52577.24 88888.00 2007-12-28 10:52:25.901 362 18229.82 64.48 52577.07 88888.00 2007-12-28 10:52:26.401 362 18229.76 64.39 52577.05 88888.00 2007-12-28 10:52:26.901 362 18229.64 64.34 52577.17 88888.00 2007-12-28 10:52:27.401 362 18229.56 64.29 52577.26 88888.00 2007-12-28 10:52:27.901 362 18229.62 64.22 52577.17 88888.00 2007-12-28 10:52:28.401 362 18229.69 64.23 52577.11 88888.00 2007-12-28 10:52:28.901 362 18229.73 64.28 52577.05 88888.00 2007-12-28 10:52:29.401 362 18229.82 64.37 52577.05 88888.00 2007-12-28 10:52:29.901 362 18229.85 64.42 52577.01 88888.00 2007-12-28 10:52:30.401 362 18229.89 64.35 52576.90 88888.00 2007-12-28 10:52:30.901 362 18229.73 64.23 52576.94 88888.00 2007-12-28 10:52:31.401 362 18229.64 64.17 52577.08 88888.00 2007-12-28 10:52:31.901 362 18229.77 64.19 52577.12 88888.00 2007-12-28 10:52:32.401 362 18229.73 64.19 52577.12 88888.00 2007-12-28 10:52:32.901 362 18229.63 64.15 52577.18 88888.00 2007-12-28 10:52:33.401 362 18229.49 64.19 52577.08 88888.00 2007-12-28 10:52:33.901 362 18229.58 64.11 52577.04 88888.00 2007-12-28 10:52:34.401 362 18229.62 64.09 52577.03 88888.00 2007-12-28 10:52:34.901 362 18229.65 64.08 52577.00 88888.00 2007-12-28 10:52:35.401 362 18229.63 64.02 52576.92 88888.00 2007-12-28 10:52:35.901 362 18229.62 64.03 52576.89 88888.00 2007-12-28 10:52:36.401 362 18229.66 64.05 52576.93 88888.00 2007-12-28 10:52:36.901 362 18229.63 64.03 52576.96 88888.00 2007-12-28 10:52:37.401 362 18229.76 64.12 52576.95 88888.00 2007-12-28 10:52:37.901 362 18229.78 64.25 52576.90 88888.00 2007-12-28 10:52:38.401 362 18229.65 64.24 52576.92 88888.00 2007-12-28 10:52:38.901 362 18229.60 64.26 52576.97 88888.00 2007-12-28 10:52:39.401 362 18229.61 64.28 52576.95 88888.00 2007-12-28 10:52:39.901 362 18229.71 64.25 52576.90 88888.00 2007-12-28 10:52:40.401 362 18229.56 64.20 52576.93 88888.00 2007-12-28 10:52:40.901 362 18229.59 64.11 52576.85 88888.00 2007-12-28 10:52:41.401 362 18229.61 64.13 52576.93 88888.00 2007-12-28 10:52:41.901 362 18229.60 64.19 52577.04 88888.00 2007-12-28 10:52:42.401 362 18229.58 64.16 52577.07 88888.00 2007-12-28 10:52:42.901 362 18229.73 64.12 52576.91 88888.00 2007-12-28 10:52:43.401 362 18229.72 64.11 52577.00 88888.00 2007-12-28 10:52:43.901 362 18229.67 64.16 52577.02 88888.00 2007-12-28 10:52:44.401 362 18229.70 64.16 52576.92 88888.00 2007-12-28 10:52:44.901 362 18229.73 64.13 52577.08 88888.00 2007-12-28 10:52:45.401 362 18229.71 64.14 52577.07 88888.00 2007-12-28 10:52:45.901 362 18229.72 64.21 52577.01 88888.00 2007-12-28 10:52:46.401 362 18229.65 64.21 52577.07 88888.00 2007-12-28 10:52:46.901 362 18229.63 64.12 52577.12 88888.00 2007-12-28 10:52:47.401 362 18229.52 64.12 52577.00 88888.00 2007-12-28 10:52:47.901 362 18229.53 64.22 52576.93 88888.00 2007-12-28 10:52:48.401 362 18229.59 64.24 52576.95 88888.00 2007-12-28 10:52:48.901 362 18229.67 64.24 52577.05 88888.00 2007-12-28 10:52:49.401 362 18229.65 64.22 52577.07 88888.00 2007-12-28 10:52:49.901 362 18229.55 64.22 52577.06 88888.00 2007-12-28 10:52:50.401 362 18229.67 64.19 52577.21 88888.00 2007-12-28 10:52:50.901 362 18229.77 64.23 52577.29 88888.00 2007-12-28 10:52:51.401 362 18229.67 64.32 52577.24 88888.00 2007-12-28 10:52:51.901 362 18229.51 64.29 52577.14 88888.00 2007-12-28 10:52:52.401 362 18229.45 64.30 52577.04 88888.00 2007-12-28 10:52:52.901 362 18229.44 64.29 52577.05 88888.00 2007-12-28 10:52:53.401 362 18229.51 64.22 52577.23 88888.00 2007-12-28 10:52:53.901 362 18229.62 64.22 52577.07 88888.00 2007-12-28 10:52:54.401 362 18229.67 64.18 52577.03 88888.00 2007-12-28 10:52:54.901 362 18229.53 64.14 52577.03 88888.00 2007-12-28 10:52:55.401 362 18229.56 64.15 52577.12 88888.00 2007-12-28 10:52:55.901 362 18229.84 64.11 52577.14 88888.00 2007-12-28 10:52:56.401 362 18229.87 64.10 52577.11 88888.00 2007-12-28 10:52:56.901 362 18229.77 64.08 52576.93 88888.00 2007-12-28 10:52:57.401 362 18229.67 64.18 52576.93 88888.00 2007-12-28 10:52:57.901 362 18229.55 64.15 52576.92 88888.00 2007-12-28 10:52:58.401 362 18229.56 64.11 52576.90 88888.00 2007-12-28 10:52:58.901 362 18229.71 64.11 52576.96 88888.00 2007-12-28 10:52:59.401 362 18229.58 64.13 52577.15 88888.00 2007-12-28 10:52:59.901 362 18229.59 64.16 52577.18 88888.00 2007-12-28 10:53:00.401 362 18229.72 64.17 52577.14 88888.00 2007-12-28 10:53:00.901 362 18229.69 64.10 52577.17 88888.00 2007-12-28 10:53:01.401 362 18229.58 64.07 52577.14 88888.00 2007-12-28 10:53:01.901 362 18229.52 64.07 52577.23 88888.00 2007-12-28 10:53:02.401 362 18229.53 64.07 52577.20 88888.00 2007-12-28 10:53:02.901 362 18229.48 64.08 52577.24 88888.00 2007-12-28 10:53:03.401 362 18229.52 64.10 52577.19 88888.00 2007-12-28 10:53:03.901 362 18229.56 64.11 52577.02 88888.00 2007-12-28 10:53:04.401 362 18229.55 64.14 52576.92 88888.00 2007-12-28 10:53:04.901 362 18229.40 64.08 52576.94 88888.00 2007-12-28 10:53:05.401 362 18229.22 64.05 52576.93 88888.00 2007-12-28 10:53:05.901 362 18229.38 64.02 52576.98 88888.00 2007-12-28 10:53:06.401 362 18229.45 63.98 52577.05 88888.00 2007-12-28 10:53:06.901 362 18229.22 63.99 52577.15 88888.00 2007-12-28 10:53:07.401 362 18229.21 64.01 52577.26 88888.00 2007-12-28 10:53:07.901 362 18229.27 64.12 52577.20 88888.00 2007-12-28 10:53:08.401 362 18229.34 64.20 52577.17 88888.00 2007-12-28 10:53:08.901 362 18229.29 64.21 52577.07 88888.00 2007-12-28 10:53:09.401 362 18229.41 64.23 52577.12 88888.00 2007-12-28 10:53:09.901 362 18229.34 64.18 52577.14 88888.00 2007-12-28 10:53:10.401 362 18229.29 64.07 52577.12 88888.00 2007-12-28 10:53:10.901 362 18229.30 64.14 52577.12 88888.00 2007-12-28 10:53:11.401 362 18229.24 64.20 52577.19 88888.00 2007-12-28 10:53:11.901 362 18229.22 64.21 52577.20 88888.00 2007-12-28 10:53:12.401 362 18229.22 64.19 52577.17 88888.00 2007-12-28 10:53:12.901 362 18229.18 64.21 52577.15 88888.00 2007-12-28 10:53:13.401 362 18229.08 64.22 52577.19 88888.00 2007-12-28 10:53:13.901 362 18228.95 64.17 52577.24 88888.00 2007-12-28 10:53:14.401 362 18228.93 64.28 52577.20 88888.00 2007-12-28 10:53:14.901 362 18228.98 64.37 52577.18 88888.00 2007-12-28 10:53:15.401 362 18228.94 64.35 52577.24 88888.00 2007-12-28 10:53:15.901 362 18228.94 64.33 52577.18 88888.00 2007-12-28 10:53:16.401 362 18228.83 64.32 52577.19 88888.00 2007-12-28 10:53:16.901 362 18228.79 64.41 52577.17 88888.00 2007-12-28 10:53:17.401 362 18228.74 64.46 52577.16 88888.00 2007-12-28 10:53:17.901 362 18228.69 64.44 52577.09 88888.00 2007-12-28 10:53:18.401 362 18228.74 64.41 52577.03 88888.00 2007-12-28 10:53:18.901 362 18228.77 64.36 52577.13 88888.00 2007-12-28 10:53:19.401 362 18228.85 64.38 52577.16 88888.00 2007-12-28 10:53:19.901 362 18228.78 64.45 52577.15 88888.00 2007-12-28 10:53:20.401 362 18228.80 64.54 52577.24 88888.00 2007-12-28 10:53:20.901 362 18228.87 64.50 52577.30 88888.00 2007-12-28 10:53:21.401 362 18228.84 64.55 52577.21 88888.00 2007-12-28 10:53:21.901 362 18228.75 64.53 52577.03 88888.00 2007-12-28 10:53:22.401 362 18228.89 64.55 52577.26 88888.00 2007-12-28 10:53:22.901 362 18229.00 64.57 52577.37 88888.00 2007-12-28 10:53:23.401 362 18229.07 64.53 52577.36 88888.00 2007-12-28 10:53:23.901 362 18229.20 64.61 52577.25 88888.00 2007-12-28 10:53:24.401 362 18229.09 64.59 52577.20 88888.00 2007-12-28 10:53:24.901 362 18228.86 64.56 52577.19 88888.00 2007-12-28 10:53:25.401 362 18228.85 64.58 52577.13 88888.00 2007-12-28 10:53:25.901 362 18228.85 64.57 52577.15 88888.00 2007-12-28 10:53:26.401 362 18228.86 64.51 52577.16 88888.00 2007-12-28 10:53:26.901 362 18228.78 64.54 52577.25 88888.00 2007-12-28 10:53:27.401 362 18228.88 64.53 52577.37 88888.00 2007-12-28 10:53:27.901 362 18228.77 64.49 52577.28 88888.00 2007-12-28 10:53:28.401 362 18228.90 64.57 52577.12 88888.00 2007-12-28 10:53:28.901 362 18228.89 64.59 52577.00 88888.00 2007-12-28 10:53:29.401 362 18228.78 64.49 52577.01 88888.00 2007-12-28 10:53:29.901 362 18228.79 64.40 52576.97 88888.00 2007-12-28 10:53:30.401 362 18228.79 64.43 52576.98 88888.00 2007-12-28 10:53:30.901 362 18228.80 64.51 52577.00 88888.00 2007-12-28 10:53:31.401 362 18229.02 64.50 52576.84 88888.00 2007-12-28 10:53:31.901 362 18229.10 64.49 52576.83 88888.00 2007-12-28 10:53:32.401 362 18229.01 64.49 52576.97 88888.00 2007-12-28 10:53:32.901 362 18228.90 64.50 52576.96 88888.00 2007-12-28 10:53:33.401 362 18228.88 64.37 52576.96 88888.00 2007-12-28 10:53:33.901 362 18228.82 64.41 52576.84 88888.00 2007-12-28 10:53:34.401 362 18228.83 64.46 52576.74 88888.00 2007-12-28 10:53:34.901 362 18228.78 64.39 52576.78 88888.00 2007-12-28 10:53:35.401 362 18228.75 64.36 52576.86 88888.00 2007-12-28 10:53:35.901 362 18228.82 64.36 52576.82 88888.00 2007-12-28 10:53:36.401 362 18229.02 64.40 52576.82 88888.00 2007-12-28 10:53:36.901 362 18228.96 64.48 52576.92 88888.00 2007-12-28 10:53:37.401 362 18229.15 64.41 52576.85 88888.00 2007-12-28 10:53:37.901 362 18229.16 64.37 52576.84 88888.00 2007-12-28 10:53:38.401 362 18229.12 64.41 52576.85 88888.00 2007-12-28 10:53:38.901 362 18229.08 64.40 52576.78 88888.00 2007-12-28 10:53:39.401 362 18229.22 64.45 52576.73 88888.00 2007-12-28 10:53:39.901 362 18229.27 64.37 52576.69 88888.00 2007-12-28 10:53:40.401 362 18229.29 64.25 52576.67 88888.00 2007-12-28 10:53:40.901 362 18229.24 64.20 52576.80 88888.00 2007-12-28 10:53:41.401 362 18229.27 64.35 52576.76 88888.00 2007-12-28 10:53:41.901 362 18229.23 64.35 52576.80 88888.00 2007-12-28 10:53:42.401 362 18229.22 64.31 52576.77 88888.00 2007-12-28 10:53:42.901 362 18229.31 64.31 52576.81 88888.00 2007-12-28 10:53:43.401 362 18229.32 64.30 52576.84 88888.00 2007-12-28 10:53:43.901 362 18229.39 64.21 52576.74 88888.00 2007-12-28 10:53:44.401 362 18229.32 64.24 52576.89 88888.00 2007-12-28 10:53:44.901 362 18229.43 64.18 52576.91 88888.00 2007-12-28 10:53:45.401 362 18229.51 64.17 52576.88 88888.00 2007-12-28 10:53:45.901 362 18229.42 64.12 52576.90 88888.00 2007-12-28 10:53:46.401 362 18229.34 64.13 52576.85 88888.00 2007-12-28 10:53:46.901 362 18229.39 64.17 52576.97 88888.00 2007-12-28 10:53:47.401 362 18229.50 64.09 52576.97 88888.00 2007-12-28 10:53:47.901 362 18229.53 64.01 52576.89 88888.00 2007-12-28 10:53:48.401 362 18229.52 64.01 52576.83 88888.00 2007-12-28 10:53:48.901 362 18229.44 64.06 52576.83 88888.00 2007-12-28 10:53:49.401 362 18229.50 64.05 52576.82 88888.00 2007-12-28 10:53:49.901 362 18229.42 63.97 52576.80 88888.00 2007-12-28 10:53:50.401 362 18229.48 64.01 52576.94 88888.00 2007-12-28 10:53:50.901 362 18229.48 63.96 52576.96 88888.00 2007-12-28 10:53:51.401 362 18229.40 63.99 52576.84 88888.00 2007-12-28 10:53:51.901 362 18229.40 64.00 52576.98 88888.00 2007-12-28 10:53:52.401 362 18229.32 63.99 52577.03 88888.00 2007-12-28 10:53:52.901 362 18229.34 63.92 52576.94 88888.00 2007-12-28 10:53:53.401 362 18229.41 63.88 52577.00 88888.00 2007-12-28 10:53:53.901 362 18229.44 63.87 52577.03 88888.00 2007-12-28 10:53:54.401 362 18229.41 63.89 52577.06 88888.00 2007-12-28 10:53:54.901 362 18229.38 63.88 52577.19 88888.00 2007-12-28 10:53:55.401 362 18229.38 63.76 52577.19 88888.00 2007-12-28 10:53:55.901 362 18229.30 63.72 52577.24 88888.00 2007-12-28 10:53:56.401 362 18229.23 63.75 52577.13 88888.00 2007-12-28 10:53:56.901 362 18229.16 63.79 52577.06 88888.00 2007-12-28 10:53:57.401 362 18229.13 63.72 52577.15 88888.00 2007-12-28 10:53:57.901 362 18229.05 63.73 52577.18 88888.00 2007-12-28 10:53:58.401 362 18229.09 63.79 52577.23 88888.00 2007-12-28 10:53:58.901 362 18229.12 63.84 52577.20 88888.00 2007-12-28 10:53:59.401 362 18229.08 63.85 52577.14 88888.00 2007-12-28 10:53:59.901 362 18229.07 63.87 52577.15 88888.00 2007-12-28 10:54:00.401 362 18229.02 63.89 52577.09 88888.00 2007-12-28 10:54:00.901 362 18228.89 63.97 52577.02 88888.00 2007-12-28 10:54:01.398 362 18228.89 63.96 52577.12 88888.00 2007-12-28 10:54:01.908 362 18228.97 63.92 52577.23 88888.00 2007-12-28 10:54:02.408 362 18228.86 63.97 52577.21 88888.00 2007-12-28 10:54:02.908 362 18228.73 63.96 52577.15 88888.00 2007-12-28 10:54:03.408 362 18228.71 63.95 52577.23 88888.00 2007-12-28 10:54:03.908 362 18228.63 64.01 52577.11 88888.00 2007-12-28 10:54:04.408 362 18228.73 63.99 52577.08 88888.00 2007-12-28 10:54:04.908 362 18228.73 64.07 52577.12 88888.00 2007-12-28 10:54:05.408 362 18228.56 64.12 52577.08 88888.00 2007-12-28 10:54:05.908 362 18228.44 64.10 52577.05 88888.00 2007-12-28 10:54:06.408 362 18228.46 64.05 52577.11 88888.00 2007-12-28 10:54:06.908 362 18228.55 64.01 52577.03 88888.00 2007-12-28 10:54:07.408 362 18228.50 64.04 52577.08 88888.00 2007-12-28 10:54:07.908 362 18228.30 63.99 52577.07 88888.00 2007-12-28 10:54:08.408 362 18228.35 64.01 52576.96 88888.00 2007-12-28 10:54:08.908 362 18228.51 64.00 52577.12 88888.00 2007-12-28 10:54:09.408 362 18228.68 64.00 52577.14 88888.00 2007-12-28 10:54:09.908 362 18228.48 64.00 52577.11 88888.00 2007-12-28 10:54:10.408 362 18228.40 64.03 52577.07 88888.00 2007-12-28 10:54:10.908 362 18228.33 64.04 52577.04 88888.00 2007-12-28 10:54:11.408 362 18228.40 64.10 52577.00 88888.00 2007-12-28 10:54:11.908 362 18228.50 64.15 52576.96 88888.00 2007-12-28 10:54:12.408 362 18228.62 64.19 52577.12 88888.00 2007-12-28 10:54:12.908 362 18228.59 64.21 52577.04 88888.00 2007-12-28 10:54:13.408 362 18228.79 64.26 52577.04 88888.00 2007-12-28 10:54:13.908 362 18228.86 64.26 52577.02 88888.00 2007-12-28 10:54:14.408 362 18228.72 64.24 52577.01 88888.00 2007-12-28 10:54:14.908 362 18228.67 64.19 52576.96 88888.00 2007-12-28 10:54:15.408 362 18228.66 64.26 52576.98 88888.00 2007-12-28 10:54:15.908 362 18228.75 64.28 52576.97 88888.00 2007-12-28 10:54:16.408 362 18228.68 64.23 52576.96 88888.00 2007-12-28 10:54:16.908 362 18228.61 64.28 52576.80 88888.00 2007-12-28 10:54:17.408 362 18228.77 64.31 52576.81 88888.00 2007-12-28 10:54:17.908 362 18228.76 64.29 52576.97 88888.00 2007-12-28 10:54:18.408 362 18228.66 64.31 52577.04 88888.00 2007-12-28 10:54:18.908 362 18228.67 64.43 52577.03 88888.00 2007-12-28 10:54:19.408 362 18228.78 64.44 52577.02 88888.00 2007-12-28 10:54:19.908 362 18228.83 64.40 52577.05 88888.00 2007-12-28 10:54:20.408 362 18228.71 64.44 52577.00 88888.00 2007-12-28 10:54:20.908 362 18228.63 64.44 52576.97 88888.00 2007-12-28 10:54:21.408 362 18228.64 64.44 52576.92 88888.00 2007-12-28 10:54:21.908 362 18228.77 64.47 52577.04 88888.00 2007-12-28 10:54:22.408 362 18228.62 64.42 52577.08 88888.00 2007-12-28 10:54:22.908 362 18228.63 64.46 52576.78 88888.00 2007-12-28 10:54:23.408 362 18228.61 64.52 52576.66 88888.00 2007-12-28 10:54:23.908 362 18228.56 64.53 52576.77 88888.00 2007-12-28 10:54:24.408 362 18228.53 64.58 52576.86 88888.00 2007-12-28 10:54:24.908 362 18228.61 64.57 52576.86 88888.00 2007-12-28 10:54:25.408 362 18228.72 64.58 52576.84 88888.00 2007-12-28 10:54:25.908 362 18228.71 64.52 52576.97 88888.00 2007-12-28 10:54:26.408 362 18228.66 64.44 52576.94 88888.00 2007-12-28 10:54:26.908 362 18228.71 64.46 52576.78 88888.00 2007-12-28 10:54:27.408 362 18228.75 64.41 52576.74 88888.00 2007-12-28 10:54:27.908 362 18228.79 64.34 52576.67 88888.00 2007-12-28 10:54:28.408 362 18228.87 64.34 52576.65 88888.00 2007-12-28 10:54:28.908 362 18228.95 64.38 52576.73 88888.00 2007-12-28 10:54:29.408 362 18228.94 64.41 52576.81 88888.00 2007-12-28 10:54:29.908 362 18228.94 64.42 52576.89 88888.00 2007-12-28 10:54:30.408 362 18228.84 64.41 52576.92 88888.00 2007-12-28 10:54:30.908 362 18228.77 64.43 52576.83 88888.00 2007-12-28 10:54:31.408 362 18228.72 64.53 52576.86 88888.00 2007-12-28 10:54:31.908 362 18228.80 64.51 52576.86 88888.00 2007-12-28 10:54:32.408 362 18228.91 64.50 52576.83 88888.00 2007-12-28 10:54:32.908 362 18228.97 64.52 52576.92 88888.00 2007-12-28 10:54:33.408 362 18228.99 64.52 52576.96 88888.00 2007-12-28 10:54:33.908 362 18229.04 64.44 52576.94 88888.00 2007-12-28 10:54:34.408 362 18229.02 64.43 52576.91 88888.00 2007-12-28 10:54:34.908 362 18228.95 64.48 52576.86 88888.00 2007-12-28 10:54:35.408 362 18228.94 64.49 52576.85 88888.00 2007-12-28 10:54:35.908 362 18228.99 64.46 52576.83 88888.00 2007-12-28 10:54:36.408 362 18228.98 64.50 52576.80 88888.00 2007-12-28 10:54:36.908 362 18228.95 64.49 52576.79 88888.00 2007-12-28 10:54:37.408 362 18228.99 64.54 52576.73 88888.00 2007-12-28 10:54:37.908 362 18229.00 64.50 52576.73 88888.00 2007-12-28 10:54:38.408 362 18229.01 64.41 52576.71 88888.00 2007-12-28 10:54:38.908 362 18229.12 64.45 52576.88 88888.00 2007-12-28 10:54:39.408 362 18229.21 64.43 52576.85 88888.00 2007-12-28 10:54:39.908 362 18229.22 64.38 52576.77 88888.00 2007-12-28 10:54:40.408 362 18229.16 64.43 52576.74 88888.00 2007-12-28 10:54:40.908 362 18229.22 64.37 52576.78 88888.00 2007-12-28 10:54:41.408 362 18229.19 64.30 52576.84 88888.00 2007-12-28 10:54:41.908 362 18229.15 64.25 52576.98 88888.00 2007-12-28 10:54:42.408 362 18229.10 64.28 52576.96 88888.00 2007-12-28 10:54:42.908 362 18229.09 64.37 52577.00 88888.00 2007-12-28 10:54:43.408 362 18229.15 64.38 52576.88 88888.00 2007-12-28 10:54:43.908 362 18229.06 64.29 52576.95 88888.00 2007-12-28 10:54:44.408 362 18229.00 64.36 52576.98 88888.00 2007-12-28 10:54:44.908 362 18228.93 64.32 52576.97 88888.00 2007-12-28 10:54:45.408 362 18228.99 64.29 52577.02 88888.00 2007-12-28 10:54:45.908 362 18228.99 64.35 52577.03 88888.00 2007-12-28 10:54:46.408 362 18228.98 64.31 52577.04 88888.00 2007-12-28 10:54:46.908 362 18229.04 64.33 52577.08 88888.00 2007-12-28 10:54:47.408 362 18228.84 64.37 52577.09 88888.00 2007-12-28 10:54:47.908 362 18228.72 64.41 52577.03 88888.00 2007-12-28 10:54:48.408 362 18228.86 64.45 52576.95 88888.00 2007-12-28 10:54:48.908 362 18228.95 64.34 52576.97 88888.00 2007-12-28 10:54:49.408 362 18228.95 64.37 52577.04 88888.00 2007-12-28 10:54:49.908 362 18228.76 64.35 52577.14 88888.00 2007-12-28 10:54:50.408 362 18228.72 64.26 52577.20 88888.00 2007-12-28 10:54:50.908 362 18228.65 64.32 52577.00 88888.00 2007-12-28 10:54:51.408 362 18228.72 64.35 52576.94 88888.00 2007-12-28 10:54:51.908 362 18228.85 64.34 52576.82 88888.00 2007-12-28 10:54:52.408 362 18228.83 64.33 52576.89 88888.00 2007-12-28 10:54:52.908 362 18228.74 64.30 52576.93 88888.00 2007-12-28 10:54:53.408 362 18228.77 64.35 52577.00 88888.00 2007-12-28 10:54:53.908 362 18228.69 64.43 52576.98 88888.00 2007-12-28 10:54:54.408 362 18228.58 64.48 52576.96 88888.00 2007-12-28 10:54:54.908 362 18228.57 64.51 52576.81 88888.00 2007-12-28 10:54:55.408 362 18228.58 64.51 52576.85 88888.00 2007-12-28 10:54:55.908 362 18228.61 64.58 52576.78 88888.00 2007-12-28 10:54:56.408 362 18228.65 64.64 52576.81 88888.00 2007-12-28 10:54:56.908 362 18228.71 64.59 52576.76 88888.00 2007-12-28 10:54:57.408 362 18228.65 64.57 52576.88 88888.00 2007-12-28 10:54:57.908 362 18228.73 64.52 52576.83 88888.00 2007-12-28 10:54:58.408 362 18228.64 64.62 52576.78 88888.00 2007-12-28 10:54:58.908 362 18228.68 64.68 52576.83 88888.00 2007-12-28 10:54:59.408 362 18228.77 64.66 52576.74 88888.00 2007-12-28 10:54:59.908 362 18228.68 64.67 52576.83 88888.00 2007-12-28 10:55:00.408 362 18228.52 64.59 52576.85 88888.00 2007-12-28 10:55:00.908 362 18228.57 64.62 52576.84 88888.00 2007-12-28 10:55:01.408 362 18228.63 64.63 52576.95 88888.00 2007-12-28 10:55:01.908 362 18228.59 64.59 52577.17 88888.00 2007-12-28 10:55:02.408 362 18228.58 64.58 52577.03 88888.00 2007-12-28 10:55:02.908 362 18228.56 64.47 52576.95 88888.00 2007-12-28 10:55:03.408 362 18228.56 64.50 52577.03 88888.00 2007-12-28 10:55:03.908 362 18228.56 64.64 52577.13 88888.00 2007-12-28 10:55:04.408 362 18228.65 64.66 52577.26 88888.00 2007-12-28 10:55:04.908 362 18228.80 64.66 52577.11 88888.00 2007-12-28 10:55:05.408 362 18228.79 64.62 52576.97 88888.00 2007-12-28 10:55:05.908 362 18228.87 64.66 52577.07 88888.00 2007-12-28 10:55:06.408 362 18228.90 64.64 52577.09 88888.00 2007-12-28 10:55:06.908 362 18228.95 64.57 52576.96 88888.00 2007-12-28 10:55:07.408 362 18229.01 64.66 52577.08 88888.00 2007-12-28 10:55:07.908 362 18228.97 64.71 52577.00 88888.00 2007-12-28 10:55:08.408 362 18229.00 64.78 52576.93 88888.00 2007-12-28 10:55:08.908 362 18229.01 64.75 52576.98 88888.00 2007-12-28 10:55:09.408 362 18228.90 64.75 52576.95 88888.00 2007-12-28 10:55:09.908 362 18228.86 64.78 52577.01 88888.00 2007-12-28 10:55:10.408 362 18228.88 64.76 52576.94 88888.00 2007-12-28 10:55:10.908 362 18228.84 64.69 52576.84 88888.00 2007-12-28 10:55:11.408 362 18228.94 64.76 52576.97 88888.00 2007-12-28 10:55:11.908 362 18229.05 64.80 52576.92 88888.00 2007-12-28 10:55:12.408 362 18229.04 64.80 52576.97 88888.00 2007-12-28 10:55:12.908 362 18229.08 64.79 52576.92 88888.00 2007-12-28 10:55:13.408 362 18228.85 64.83 52576.92 88888.00 2007-12-28 10:55:13.908 362 18228.90 64.77 52576.77 88888.00 2007-12-28 10:55:14.408 362 18229.05 64.79 52576.74 88888.00 2007-12-28 10:55:14.908 362 18229.04 64.80 52576.82 88888.00 2007-12-28 10:55:15.408 362 18229.00 64.77 52576.98 88888.00 2007-12-28 10:55:15.908 362 18228.89 64.68 52576.92 88888.00 2007-12-28 10:55:16.408 362 18228.84 64.64 52576.92 88888.00 2007-12-28 10:55:16.908 362 18228.74 64.72 52576.95 88888.00 2007-12-28 10:55:17.408 362 18228.72 64.69 52576.97 88888.00 2007-12-28 10:55:17.908 362 18228.75 64.63 52576.90 88888.00 2007-12-28 10:55:18.408 362 18228.82 64.67 52576.89 88888.00 2007-12-28 10:55:18.908 362 18228.79 64.71 52576.88 88888.00 2007-12-28 10:55:19.408 362 18228.95 64.76 52576.92 88888.00 2007-12-28 10:55:19.908 362 18228.97 64.77 52576.92 88888.00 2007-12-28 10:55:20.408 362 18229.15 64.77 52576.93 88888.00 2007-12-28 10:55:20.908 362 18229.32 64.78 52576.84 88888.00 2007-12-28 10:55:21.408 362 18229.19 64.80 52576.90 88888.00 2007-12-28 10:55:21.908 362 18229.16 64.84 52576.95 88888.00 2007-12-28 10:55:22.408 362 18229.11 64.80 52576.88 88888.00 2007-12-28 10:55:22.908 362 18228.86 64.76 52576.88 88888.00 2007-12-28 10:55:23.408 362 18228.88 64.74 52576.97 88888.00 2007-12-28 10:55:23.908 362 18228.93 64.72 52577.04 88888.00 2007-12-28 10:55:24.408 362 18228.96 64.67 52576.97 88888.00 2007-12-28 10:55:24.908 362 18228.88 64.70 52576.86 88888.00 2007-12-28 10:55:25.408 362 18228.80 64.72 52576.90 88888.00 2007-12-28 10:55:25.908 362 18228.66 64.71 52576.96 88888.00 2007-12-28 10:55:26.408 362 18228.84 64.73 52576.92 88888.00 2007-12-28 10:55:26.908 362 18228.87 64.83 52576.93 88888.00 2007-12-28 10:55:27.408 362 18228.78 64.80 52576.91 88888.00 2007-12-28 10:55:27.908 362 18228.80 64.78 52576.93 88888.00 2007-12-28 10:55:28.408 362 18228.75 64.73 52577.11 88888.00 2007-12-28 10:55:28.908 362 18228.74 64.76 52576.94 88888.00 2007-12-28 10:55:29.408 362 18228.76 64.78 52576.84 88888.00 2007-12-28 10:55:29.908 362 18228.64 64.74 52576.98 88888.00 2007-12-28 10:55:30.408 362 18228.64 64.67 52576.89 88888.00 2007-12-28 10:55:30.908 362 18228.71 64.65 52576.84 88888.00 2007-12-28 10:55:31.408 362 18228.63 64.68 52576.91 88888.00 2007-12-28 10:55:31.908 362 18228.54 64.70 52576.96 88888.00 2007-12-28 10:55:32.408 362 18228.57 64.77 52577.01 88888.00 2007-12-28 10:55:32.908 362 18228.54 64.83 52577.03 88888.00 2007-12-28 10:55:33.408 362 18228.67 64.79 52577.14 88888.00 2007-12-28 10:55:33.908 362 18228.68 64.70 52577.08 88888.00 2007-12-28 10:55:34.408 362 18228.66 64.61 52576.97 88888.00 2007-12-28 10:55:34.908 362 18228.66 64.64 52577.01 88888.00 2007-12-28 10:55:35.408 362 18228.66 64.71 52576.89 88888.00 2007-12-28 10:55:35.908 362 18228.67 64.70 52577.02 88888.00 2007-12-28 10:55:36.408 362 18228.75 64.71 52577.04 88888.00 2007-12-28 10:55:36.908 362 18228.71 64.77 52577.05 88888.00 2007-12-28 10:55:37.408 362 18228.63 64.84 52577.11 88888.00 2007-12-28 10:55:37.908 362 18228.69 64.78 52577.16 88888.00 2007-12-28 10:55:38.408 362 18228.72 64.76 52577.18 88888.00 2007-12-28 10:55:38.908 362 18228.68 64.76 52577.25 88888.00 2007-12-28 10:55:39.408 362 18228.62 64.74 52577.23 88888.00 2007-12-28 10:55:39.908 362 18228.58 64.77 52577.15 88888.00 2007-12-28 10:55:40.408 362 18228.61 64.68 52577.16 88888.00 2007-12-28 10:55:40.908 362 18228.67 64.74 52577.18 88888.00 2007-12-28 10:55:41.408 362 18228.71 64.81 52577.20 88888.00 2007-12-28 10:55:41.908 362 18228.63 64.78 52577.15 88888.00 2007-12-28 10:55:42.408 362 18228.56 64.74 52577.11 88888.00 2007-12-28 10:55:42.908 362 18228.71 64.69 52577.01 88888.00 2007-12-28 10:55:43.408 362 18228.76 64.73 52577.01 88888.00 2007-12-28 10:55:43.908 362 18228.86 64.77 52577.08 88888.00 2007-12-28 10:55:44.408 362 18228.84 64.73 52577.06 88888.00 2007-12-28 10:55:44.908 362 18228.69 64.82 52577.03 88888.00 2007-12-28 10:55:45.408 362 18228.67 64.91 52577.06 88888.00 2007-12-28 10:55:45.908 362 18228.76 64.92 52577.13 88888.00 2007-12-28 10:55:46.408 362 18228.72 64.97 52577.27 88888.00 2007-12-28 10:55:46.908 362 18228.68 64.92 52577.31 88888.00 2007-12-28 10:55:47.408 362 18228.68 64.94 52577.03 88888.00 2007-12-28 10:55:47.908 362 18228.62 65.04 52576.97 88888.00 2007-12-28 10:55:48.408 362 18228.67 65.03 52577.07 88888.00 2007-12-28 10:55:48.908 362 18228.66 64.96 52577.07 88888.00 2007-12-28 10:55:49.408 362 18228.68 64.99 52577.04 88888.00 2007-12-28 10:55:49.908 362 18228.73 65.03 52577.08 88888.00 2007-12-28 10:55:50.408 362 18228.68 65.00 52577.03 88888.00 2007-12-28 10:55:50.908 362 18228.63 64.97 52576.94 88888.00 2007-12-28 10:55:51.408 362 18228.66 64.92 52577.04 88888.00 2007-12-28 10:55:51.908 362 18228.66 64.92 52577.04 88888.00 2007-12-28 10:55:52.408 362 18228.72 64.97 52577.03 88888.00 2007-12-28 10:55:52.908 362 18228.74 64.96 52576.97 88888.00 2007-12-28 10:55:53.408 362 18228.73 64.92 52576.94 88888.00 2007-12-28 10:55:53.908 362 18228.77 64.90 52577.00 88888.00 2007-12-28 10:55:54.408 362 18228.90 64.97 52577.07 88888.00 2007-12-28 10:55:54.908 362 18228.85 64.98 52576.97 88888.00 2007-12-28 10:55:55.408 362 18228.86 64.97 52576.94 88888.00 2007-12-28 10:55:55.908 362 18228.79 64.94 52576.98 88888.00 2007-12-28 10:55:56.408 362 18228.85 64.85 52577.01 88888.00 2007-12-28 10:55:56.908 362 18228.94 64.86 52576.91 88888.00 2007-12-28 10:55:57.408 362 18228.91 64.95 52577.01 88888.00 2007-12-28 10:55:57.908 362 18228.86 65.00 52576.98 88888.00 2007-12-28 10:55:58.408 362 18228.73 64.95 52576.92 88888.00 2007-12-28 10:55:58.908 362 18228.69 64.90 52576.97 88888.00 2007-12-28 10:55:59.408 362 18228.86 64.94 52576.90 88888.00 2007-12-28 10:55:59.908 362 18228.72 64.92 52576.92 88888.00 2007-12-28 10:56:00.408 362 18228.68 64.95 52576.89 88888.00 2007-12-28 10:56:00.908 362 18228.65 65.01 52576.94 88888.00 2007-12-28 10:56:01.408 362 18228.58 64.92 52577.03 88888.00 2007-12-28 10:56:01.908 362 18228.65 64.84 52577.05 88888.00 2007-12-28 10:56:02.408 362 18228.68 64.89 52576.98 88888.00 2007-12-28 10:56:02.908 362 18228.68 64.84 52576.95 88888.00 2007-12-28 10:56:03.408 362 18228.62 64.76 52576.96 88888.00 2007-12-28 10:56:03.908 362 18228.59 64.77 52576.93 88888.00 2007-12-28 10:56:04.408 362 18228.56 64.81 52577.04 88888.00 2007-12-28 10:56:04.908 362 18228.57 64.78 52577.04 88888.00 2007-12-28 10:56:05.408 362 18228.64 64.77 52577.06 88888.00 2007-12-28 10:56:05.908 362 18228.76 64.77 52577.08 88888.00 2007-12-28 10:56:06.408 362 18228.85 64.80 52577.04 88888.00 2007-12-28 10:56:06.908 362 18228.77 64.77 52577.03 88888.00 2007-12-28 10:56:07.408 362 18228.71 64.85 52576.92 88888.00 2007-12-28 10:56:07.908 362 18228.72 64.83 52576.90 88888.00 2007-12-28 10:56:08.408 362 18228.78 64.84 52576.86 88888.00 2007-12-28 10:56:08.908 362 18228.63 64.85 52576.83 88888.00 2007-12-28 10:56:09.408 362 18228.52 64.87 52577.01 88888.00 2007-12-28 10:56:09.908 362 18228.57 64.86 52577.16 88888.00 2007-12-28 10:56:10.408 362 18228.62 64.86 52577.11 88888.00 2007-12-28 10:56:10.908 362 18228.52 64.82 52577.09 88888.00 2007-12-28 10:56:11.408 362 18228.42 64.79 52577.04 88888.00 2007-12-28 10:56:11.908 362 18228.52 64.84 52577.01 88888.00 2007-12-28 10:56:12.408 362 18228.50 64.89 52577.04 88888.00 2007-12-28 10:56:12.908 362 18228.41 64.89 52577.08 88888.00 2007-12-28 10:56:13.408 362 18228.31 64.95 52577.16 88888.00 2007-12-28 10:56:13.908 362 18228.29 65.00 52577.05 88888.00 2007-12-28 10:56:14.408 362 18228.33 64.98 52577.04 88888.00 2007-12-28 10:56:14.908 362 18228.43 64.98 52577.20 88888.00 2007-12-28 10:56:15.408 362 18228.42 64.97 52577.16 88888.00 2007-12-28 10:56:15.908 362 18228.30 64.92 52577.14 88888.00 2007-12-28 10:56:16.408 362 18228.22 64.97 52577.11 88888.00 2007-12-28 10:56:16.908 362 18228.32 65.08 52577.18 88888.00 2007-12-28 10:56:17.408 362 18228.24 65.10 52577.27 88888.00 2007-12-28 10:56:17.908 362 18228.31 65.10 52577.27 88888.00 2007-12-28 10:56:18.408 362 18228.30 65.15 52577.13 88888.00 2007-12-28 10:56:18.908 362 18228.14 65.16 52577.17 88888.00 2007-12-28 10:56:19.408 362 18228.04 65.11 52577.07 88888.00 2007-12-28 10:56:19.908 362 18227.93 65.11 52577.02 88888.00 2007-12-28 10:56:20.408 362 18227.98 65.18 52576.97 88888.00 2007-12-28 10:56:20.908 362 18228.04 65.16 52577.07 88888.00 2007-12-28 10:56:21.408 362 18227.96 65.18 52577.08 88888.00 2007-12-28 10:56:21.908 362 18228.07 65.12 52577.06 88888.00 2007-12-28 10:56:22.408 362 18228.09 65.15 52577.03 88888.00 2007-12-28 10:56:22.908 362 18227.99 65.16 52576.93 88888.00 2007-12-28 10:56:23.408 362 18228.00 65.20 52576.96 88888.00 2007-12-28 10:56:23.908 362 18227.97 65.17 52576.89 88888.00 2007-12-28 10:56:24.408 362 18227.97 65.20 52576.74 88888.00 2007-12-28 10:56:24.908 362 18228.01 65.24 52576.73 88888.00 2007-12-28 10:56:25.408 362 18228.02 65.25 52576.89 88888.00 2007-12-28 10:56:25.908 362 18228.06 65.23 52576.88 88888.00 2007-12-28 10:56:26.408 362 18228.13 65.17 52576.83 88888.00 2007-12-28 10:56:26.908 362 18228.07 65.12 52576.84 88888.00 2007-12-28 10:56:27.408 362 18227.97 65.13 52577.03 88888.00 2007-12-28 10:56:27.908 362 18227.98 65.12 52576.90 88888.00 2007-12-28 10:56:28.408 362 18227.99 65.12 52576.93 88888.00 2007-12-28 10:56:28.908 362 18228.08 65.14 52576.92 88888.00 2007-12-28 10:56:29.408 362 18227.96 65.14 52576.88 88888.00 2007-12-28 10:56:29.908 362 18227.88 65.29 52576.95 88888.00 2007-12-28 10:56:30.408 362 18227.96 65.29 52576.89 88888.00 2007-12-28 10:56:30.908 362 18228.02 65.29 52576.86 88888.00 2007-12-28 10:56:31.408 362 18228.12 65.30 52576.86 88888.00 2007-12-28 10:56:31.908 362 18228.11 65.30 52576.92 88888.00 2007-12-28 10:56:32.408 362 18228.08 65.30 52576.91 88888.00 2007-12-28 10:56:32.908 362 18228.06 65.31 52576.97 88888.00 2007-12-28 10:56:33.408 362 18228.04 65.21 52576.86 88888.00 2007-12-28 10:56:33.908 362 18228.02 65.21 52576.89 88888.00 2007-12-28 10:56:34.408 362 18228.07 65.22 52576.90 88888.00 2007-12-28 10:56:34.908 362 18228.09 65.20 52576.91 88888.00 2007-12-28 10:56:35.408 362 18228.07 65.19 52576.89 88888.00 2007-12-28 10:56:35.908 362 18228.07 65.25 52576.82 88888.00 2007-12-28 10:56:36.408 362 18228.17 65.25 52576.71 88888.00 2007-12-28 10:56:36.908 362 18228.12 65.22 52576.81 88888.00 2007-12-28 10:56:37.408 362 18228.00 65.22 52576.85 88888.00 2007-12-28 10:56:37.908 362 18228.07 65.21 52576.80 88888.00 2007-12-28 10:56:38.408 362 18228.15 65.24 52576.78 88888.00 2007-12-28 10:56:38.908 362 18228.11 65.20 52576.82 88888.00 2007-12-28 10:56:39.408 362 18228.12 65.17 52576.77 88888.00 2007-12-28 10:56:39.908 362 18228.19 65.18 52576.61 88888.00 2007-12-28 10:56:40.408 362 18228.15 65.21 52576.74 88888.00 2007-12-28 10:56:40.908 362 18228.26 65.18 52576.82 88888.00 2007-12-28 10:56:41.408 362 18228.30 65.14 52576.85 88888.00 2007-12-28 10:56:41.908 362 18228.35 65.21 52576.92 88888.00 2007-12-28 10:56:42.408 362 18228.22 65.26 52576.82 88888.00 2007-12-28 10:56:42.908 362 18228.33 65.26 52576.86 88888.00 2007-12-28 10:56:43.408 362 18228.45 65.26 52576.82 88888.00 2007-12-28 10:56:43.908 362 18228.48 65.23 52576.70 88888.00 2007-12-28 10:56:44.408 362 18228.51 65.20 52576.77 88888.00 2007-12-28 10:56:44.908 362 18228.56 65.29 52576.83 88888.00 2007-12-28 10:56:45.408 362 18228.56 65.17 52576.79 88888.00 2007-12-28 10:56:45.908 362 18228.53 65.19 52576.57 88888.00 2007-12-28 10:56:46.408 362 18228.76 65.24 52576.56 88888.00 2007-12-28 10:56:46.908 362 18228.85 65.34 52576.65 88888.00 2007-12-28 10:56:47.408 362 18228.94 65.30 52576.66 88888.00 2007-12-28 10:56:47.908 362 18228.89 65.23 52576.68 88888.00 2007-12-28 10:56:48.408 362 18228.84 65.23 52576.70 88888.00 2007-12-28 10:56:48.908 362 18228.76 65.20 52576.72 88888.00 2007-12-28 10:56:49.408 362 18228.77 65.18 52576.69 88888.00 2007-12-28 10:56:49.908 362 18228.90 65.20 52576.70 88888.00 2007-12-28 10:56:50.408 362 18229.04 65.23 52576.74 88888.00 2007-12-28 10:56:50.908 362 18228.96 65.21 52576.69 88888.00 2007-12-28 10:56:51.408 362 18228.87 65.17 52576.61 88888.00 2007-12-28 10:56:51.908 362 18228.86 65.15 52576.66 88888.00 2007-12-28 10:56:52.408 362 18228.84 65.21 52576.68 88888.00 2007-12-28 10:56:52.908 362 18228.71 65.13 52576.62 88888.00 2007-12-28 10:56:53.408 362 18228.61 65.05 52576.63 88888.00 2007-12-28 10:56:53.908 362 18228.54 65.00 52576.57 88888.00 2007-12-28 10:56:54.408 362 18228.71 65.04 52576.63 88888.00 2007-12-28 10:56:54.908 362 18228.61 65.11 52576.63 88888.00 2007-12-28 10:56:55.408 362 18228.59 65.08 52576.68 88888.00 2007-12-28 10:56:55.908 362 18228.46 65.15 52576.68 88888.00 2007-12-28 10:56:56.408 362 18228.37 65.20 52576.73 88888.00 2007-12-28 10:56:56.908 362 18228.55 65.17 52576.69 88888.00 2007-12-28 10:56:57.408 362 18228.61 65.08 52576.78 88888.00 2007-12-28 10:56:57.908 362 18228.59 64.96 52576.72 88888.00 2007-12-28 10:56:58.408 362 18228.57 64.97 52576.78 88888.00 2007-12-28 10:56:58.908 362 18228.63 65.01 52576.86 88888.00 2007-12-28 10:56:59.408 362 18228.51 64.98 52576.77 88888.00 2007-12-28 10:56:59.908 362 18228.41 64.99 52576.71 88888.00 2007-12-28 10:57:00.408 362 18228.45 65.00 52576.88 88888.00 2007-12-28 10:57:00.908 362 18228.42 65.06 52576.83 88888.00 2007-12-28 10:57:01.408 362 18228.35 65.15 52576.81 88888.00 2007-12-28 10:57:01.908 362 18228.35 65.14 52576.80 88888.00 2007-12-28 10:57:02.408 362 18228.36 65.17 52576.77 88888.00 2007-12-28 10:57:02.908 362 18228.42 65.12 52576.72 88888.00 2007-12-28 10:57:03.408 362 18228.25 65.07 52576.78 88888.00 2007-12-28 10:57:03.908 362 18228.11 65.17 52576.72 88888.00 2007-12-28 10:57:04.408 362 18228.07 65.16 52576.74 88888.00 2007-12-28 10:57:04.908 362 18228.07 65.18 52576.81 88888.00 2007-12-28 10:57:05.408 362 18228.03 65.22 52576.97 88888.00 2007-12-28 10:57:05.908 362 18228.06 65.32 52577.00 88888.00 2007-12-28 10:57:06.408 362 18228.02 65.25 52577.15 88888.00 2007-12-28 10:57:06.908 362 18228.02 65.26 52577.16 88888.00 2007-12-28 10:57:07.408 362 18228.11 65.33 52577.12 88888.00 2007-12-28 10:57:07.908 362 18228.06 65.36 52577.09 88888.00 2007-12-28 10:57:08.408 362 18227.90 65.34 52577.06 88888.00 2007-12-28 10:57:08.908 362 18227.74 65.41 52577.08 88888.00 2007-12-28 10:57:09.408 362 18227.74 65.42 52577.05 88888.00 2007-12-28 10:57:09.908 362 18227.83 65.41 52577.13 88888.00 2007-12-28 10:57:10.408 362 18227.71 65.37 52577.07 88888.00 2007-12-28 10:57:10.908 362 18227.68 65.41 52577.12 88888.00 2007-12-28 10:57:11.408 362 18227.80 65.38 52577.29 88888.00 2007-12-28 10:57:11.908 362 18227.86 65.46 52577.09 88888.00 2007-12-28 10:57:12.408 362 18227.82 65.48 52577.06 88888.00 2007-12-28 10:57:12.908 362 18227.76 65.50 52577.09 88888.00 2007-12-28 10:57:13.408 362 18227.72 65.53 52577.12 88888.00 2007-12-28 10:57:13.908 362 18227.61 65.56 52577.11 88888.00 2007-12-28 10:57:14.408 362 18227.46 65.48 52577.07 88888.00 2007-12-28 10:57:14.908 362 18227.44 65.51 52577.07 88888.00 2007-12-28 10:57:15.408 362 18227.50 65.54 52576.92 88888.00 2007-12-28 10:57:15.908 362 18227.71 65.51 52577.04 88888.00 2007-12-28 10:57:16.408 362 18227.70 65.55 52577.08 88888.00 2007-12-28 10:57:16.908 362 18227.68 65.59 52576.96 88888.00 2007-12-28 10:57:17.408 362 18227.71 65.65 52576.94 88888.00 2007-12-28 10:57:17.908 362 18227.66 65.62 52576.92 88888.00 2007-12-28 10:57:18.408 362 18227.54 65.55 52576.83 88888.00 2007-12-28 10:57:18.908 362 18227.54 65.61 52576.77 88888.00 2007-12-28 10:57:19.408 362 18227.49 65.62 52576.88 88888.00 2007-12-28 10:57:19.908 362 18227.55 65.59 52576.94 88888.00 2007-12-28 10:57:20.408 362 18227.55 65.62 52576.97 88888.00 2007-12-28 10:57:20.908 362 18227.53 65.62 52577.01 88888.00 2007-12-28 10:57:21.408 362 18227.61 65.66 52576.92 88888.00 2007-12-28 10:57:21.908 362 18227.72 65.68 52576.84 88888.00 2007-12-28 10:57:22.408 362 18227.67 65.67 52576.89 88888.00 2007-12-28 10:57:22.908 362 18227.69 65.57 52577.02 88888.00 2007-12-28 10:57:23.408 362 18227.80 65.51 52576.97 88888.00 2007-12-28 10:57:23.908 362 18227.89 65.56 52576.91 88888.00 2007-12-28 10:57:24.408 362 18227.97 65.62 52576.91 88888.00 2007-12-28 10:57:24.908 362 18227.97 65.65 52576.90 88888.00 2007-12-28 10:57:25.408 362 18227.91 65.69 52577.01 88888.00 2007-12-28 10:57:25.908 362 18227.95 65.58 52577.03 88888.00 2007-12-28 10:57:26.408 362 18227.89 65.61 52577.00 88888.00 2007-12-28 10:57:26.908 362 18227.88 65.65 52577.09 88888.00 2007-12-28 10:57:27.408 362 18228.04 65.67 52577.13 88888.00 2007-12-28 10:57:27.908 362 18228.06 65.66 52577.19 88888.00 2007-12-28 10:57:28.408 362 18227.93 65.63 52577.25 88888.00 2007-12-28 10:57:28.908 362 18228.02 65.69 52577.11 88888.00 2007-12-28 10:57:29.408 362 18227.98 65.67 52577.03 88888.00 2007-12-28 10:57:29.908 362 18227.79 65.64 52577.12 88888.00 2007-12-28 10:57:30.408 362 18227.76 65.64 52577.13 88888.00 2007-12-28 10:57:30.908 362 18227.89 65.59 52577.16 88888.00 2007-12-28 10:57:31.408 362 18227.82 65.61 52577.09 88888.00 2007-12-28 10:57:31.908 362 18227.77 65.70 52576.94 88888.00 2007-12-28 10:57:32.408 362 18227.86 65.72 52576.90 88888.00 2007-12-28 10:57:32.908 362 18227.95 65.75 52577.00 88888.00 2007-12-28 10:57:33.408 362 18228.02 65.75 52576.97 88888.00 2007-12-28 10:57:33.908 362 18227.88 65.72 52577.02 88888.00 2007-12-28 10:57:34.408 362 18227.91 65.74 52577.11 88888.00 2007-12-28 10:57:34.908 362 18227.92 65.79 52577.00 88888.00 2007-12-28 10:57:35.408 362 18227.95 65.83 52576.96 88888.00 2007-12-28 10:57:35.908 362 18227.88 65.85 52577.04 88888.00 2007-12-28 10:57:36.408 362 18228.04 65.88 52576.95 88888.00 2007-12-28 10:57:36.908 362 18228.15 65.85 52577.03 88888.00 2007-12-28 10:57:37.408 362 18228.02 65.81 52577.07 88888.00 2007-12-28 10:57:37.908 362 18228.07 65.78 52577.01 88888.00 2007-12-28 10:57:38.408 362 18228.18 65.79 52577.01 88888.00 2007-12-28 10:57:38.908 362 18228.13 65.73 52576.96 88888.00 2007-12-28 10:57:39.408 362 18228.10 65.74 52576.96 88888.00 2007-12-28 10:57:39.908 362 18228.13 65.69 52576.94 88888.00 2007-12-28 10:57:40.408 362 18228.19 65.70 52576.94 88888.00 2007-12-28 10:57:40.908 362 18228.24 65.66 52577.01 88888.00 2007-12-28 10:57:41.408 362 18228.08 65.67 52577.11 88888.00 2007-12-28 10:57:41.908 362 18228.10 65.65 52577.15 88888.00 2007-12-28 10:57:42.408 362 18228.14 65.71 52577.04 88888.00 2007-12-28 10:57:42.908 362 18228.28 65.70 52576.95 88888.00 2007-12-28 10:57:43.408 362 18228.42 65.69 52576.86 88888.00 2007-12-28 10:57:43.908 362 18228.50 65.66 52576.97 88888.00 2007-12-28 10:57:44.408 362 18228.50 65.61 52577.03 88888.00 2007-12-28 10:57:44.908 362 18228.48 65.63 52577.12 88888.00 2007-12-28 10:57:45.408 362 18228.52 65.59 52577.06 88888.00 2007-12-28 10:57:45.908 362 18228.44 65.47 52577.12 88888.00 2007-12-28 10:57:46.408 362 18228.35 65.45 52577.23 88888.00 2007-12-28 10:57:46.908 362 18228.31 65.47 52577.18 88888.00 2007-12-28 10:57:47.408 362 18228.40 65.48 52577.12 88888.00 2007-12-28 10:57:47.908 362 18228.41 65.48 52576.88 88888.00 2007-12-28 10:57:48.408 362 18228.26 65.40 52577.04 88888.00 2007-12-28 10:57:48.908 362 18228.22 65.42 52577.19 88888.00 2007-12-28 10:57:49.408 362 18228.24 65.35 52577.14 88888.00 2007-12-28 10:57:49.908 362 18228.21 65.36 52577.17 88888.00 2007-12-28 10:57:50.408 362 18228.20 65.33 52577.11 88888.00 2007-12-28 10:57:50.908 362 18228.10 65.34 52577.12 88888.00 2007-12-28 10:57:51.408 362 18228.07 65.33 52577.08 88888.00 2007-12-28 10:57:51.908 362 18228.14 65.30 52577.07 88888.00 2007-12-28 10:57:52.408 362 18228.04 65.33 52577.19 88888.00 2007-12-28 10:57:52.908 362 18228.06 65.30 52577.19 88888.00 2007-12-28 10:57:53.408 362 18228.18 65.40 52577.20 88888.00 2007-12-28 10:57:53.908 362 18228.22 65.40 52577.12 88888.00 2007-12-28 10:57:54.408 362 18228.18 65.38 52577.03 88888.00 2007-12-28 10:57:54.908 362 18228.28 65.36 52577.07 88888.00 2007-12-28 10:57:55.408 362 18228.33 65.30 52577.15 88888.00 2007-12-28 10:57:55.908 362 18228.32 65.26 52577.14 88888.00 2007-12-28 10:57:56.408 362 18228.23 65.25 52577.16 88888.00 2007-12-28 10:57:56.908 362 18228.20 65.29 52577.18 88888.00 2007-12-28 10:57:57.408 362 18228.07 65.33 52577.20 88888.00 2007-12-28 10:57:57.908 362 18228.19 65.37 52577.13 88888.00 2007-12-28 10:57:58.408 362 18228.07 65.44 52577.00 88888.00 2007-12-28 10:57:58.908 362 18228.04 65.52 52577.08 88888.00 2007-12-28 10:57:59.408 362 18228.02 65.49 52577.11 88888.00 2007-12-28 10:57:59.908 362 18227.99 65.46 52576.95 88888.00 2007-12-28 10:58:00.408 362 18228.06 65.47 52577.06 88888.00 2007-12-28 10:58:00.908 362 18228.00 65.45 52577.08 88888.00 2007-12-28 10:58:01.408 362 18227.99 65.48 52576.97 88888.00 2007-12-28 10:58:01.908 362 18227.81 65.50 52576.91 88888.00 2007-12-28 10:58:02.408 362 18227.80 65.52 52577.13 88888.00 2007-12-28 10:58:02.908 362 18227.86 65.61 52577.24 88888.00 2007-12-28 10:58:03.408 362 18227.95 65.58 52577.26 88888.00 2007-12-28 10:58:03.908 362 18227.83 65.57 52577.21 88888.00 2007-12-28 10:58:04.408 362 18227.71 65.59 52577.24 88888.00 2007-12-28 10:58:04.908 362 18227.58 65.66 52577.14 88888.00 2007-12-28 10:58:05.408 362 18227.65 65.67 52577.19 88888.00 2007-12-28 10:58:05.908 362 18227.67 65.74 52577.17 88888.00 2007-12-28 10:58:06.408 362 18227.63 65.77 52577.08 88888.00 2007-12-28 10:58:06.908 362 18227.54 65.81 52577.14 88888.00 2007-12-28 10:58:07.408 362 18227.50 65.81 52577.28 88888.00 2007-12-28 10:58:07.908 362 18227.41 65.81 52577.16 88888.00 2007-12-28 10:58:08.408 362 18227.48 65.83 52577.17 88888.00 2007-12-28 10:58:08.908 362 18227.60 65.86 52577.21 88888.00 2007-12-28 10:58:09.408 362 18227.57 65.83 52577.27 88888.00 2007-12-28 10:58:09.908 362 18227.47 65.94 52577.21 88888.00 2007-12-28 10:58:10.408 362 18227.53 66.00 52577.18 88888.00 2007-12-28 10:58:10.908 362 18227.56 66.09 52577.24 88888.00 2007-12-28 10:58:11.408 362 18227.44 66.16 52577.25 88888.00 2007-12-28 10:58:11.908 362 18227.39 66.13 52577.32 88888.00 2007-12-28 10:58:12.408 362 18227.41 66.09 52577.36 88888.00 2007-12-28 10:58:12.908 362 18227.35 66.12 52577.38 88888.00 2007-12-28 10:58:13.408 362 18227.39 66.23 52577.34 88888.00 2007-12-28 10:58:13.908 362 18227.44 66.21 52577.29 88888.00 2007-12-28 10:58:14.408 362 18227.48 66.16 52577.29 88888.00 2007-12-28 10:58:14.908 362 18227.46 66.26 52577.19 88888.00 2007-12-28 10:58:15.408 362 18227.52 66.30 52577.17 88888.00 2007-12-28 10:58:15.908 362 18227.58 66.06 52577.26 88888.00 2007-12-28 10:58:16.408 362 18227.61 66.09 52577.32 88888.00 2007-12-28 10:58:16.908 362 18227.64 66.26 52577.32 88888.00 2007-12-28 10:58:17.408 362 18227.50 66.33 52577.38 88888.00 2007-12-28 10:58:17.908 362 18227.39 66.34 52577.37 88888.00 2007-12-28 10:58:18.408 362 18227.41 66.36 52577.31 88888.00 2007-12-28 10:58:18.908 362 18227.47 66.42 52577.31 88888.00 2007-12-28 10:58:19.408 362 18227.59 66.45 52577.27 88888.00 2007-12-28 10:58:19.908 362 18227.64 66.45 52577.30 88888.00 2007-12-28 10:58:20.408 362 18227.60 66.43 52577.30 88888.00 2007-12-28 10:58:20.908 362 18227.55 66.38 52577.30 88888.00 2007-12-28 10:58:21.408 362 18227.65 66.45 52577.28 88888.00 2007-12-28 10:58:21.908 362 18227.69 66.49 52577.24 88888.00 2007-12-28 10:58:22.408 362 18227.80 66.45 52577.20 88888.00 2007-12-28 10:58:22.908 362 18227.68 66.48 52577.19 88888.00 2007-12-28 10:58:23.408 362 18227.85 66.44 52577.17 88888.00 2007-12-28 10:58:23.908 362 18227.88 66.38 52577.18 88888.00 2007-12-28 10:58:24.408 362 18227.87 66.36 52577.09 88888.00 2007-12-28 10:58:24.908 362 18227.95 66.41 52577.06 88888.00 2007-12-28 10:58:25.408 362 18228.09 66.38 52576.91 88888.00 2007-12-28 10:58:25.908 362 18228.20 66.33 52577.03 88888.00 2007-12-28 10:58:26.408 362 18228.25 66.33 52577.03 88888.00 2007-12-28 10:58:26.908 362 18228.30 66.30 52577.02 88888.00 2007-12-28 10:58:27.408 362 18228.18 66.32 52577.06 88888.00 2007-12-28 10:58:27.908 362 18227.98 66.29 52577.01 88888.00 2007-12-28 10:58:28.408 362 18228.15 66.32 52577.05 88888.00 2007-12-28 10:58:28.908 362 18228.17 66.38 52577.02 88888.00 2007-12-28 10:58:29.408 362 18228.21 66.37 52576.93 88888.00 2007-12-28 10:58:29.908 362 18228.28 66.41 52576.90 88888.00 2007-12-28 10:58:30.408 362 18228.47 66.44 52576.91 88888.00 2007-12-28 10:58:30.908 362 18228.44 66.33 52576.82 88888.00 2007-12-28 10:58:31.408 362 18228.44 66.25 52576.98 88888.00 2007-12-28 10:58:31.908 362 18228.52 66.23 52577.12 88888.00 2007-12-28 10:58:32.408 362 18228.50 66.20 52577.28 88888.00 2007-12-28 10:58:32.908 362 18228.54 66.23 52577.29 88888.00 2007-12-28 10:58:33.408 362 18228.63 66.23 52577.13 88888.00 2007-12-28 10:58:33.908 362 18228.61 66.16 52577.05 88888.00 2007-12-28 10:58:34.408 362 18228.56 66.16 52577.05 88888.00 2007-12-28 10:58:34.908 362 18228.56 66.17 52577.08 88888.00 2007-12-28 10:58:35.408 362 18228.61 66.16 52577.13 88888.00 2007-12-28 10:58:35.908 362 18228.63 66.15 52577.12 88888.00 2007-12-28 10:58:36.408 362 18228.62 66.17 52577.02 88888.00 2007-12-28 10:58:36.908 362 18228.54 66.11 52576.98 88888.00 2007-12-28 10:58:37.408 362 18228.51 66.07 52577.01 88888.00 2007-12-28 10:58:37.908 362 18228.55 66.08 52577.08 88888.00 2007-12-28 10:58:38.408 362 18228.55 66.09 52577.15 88888.00 2007-12-28 10:58:38.908 362 18228.47 66.00 52577.06 88888.00 2007-12-28 10:58:39.408 362 18228.56 65.91 52577.04 88888.00 2007-12-28 10:58:39.908 362 18228.61 65.90 52577.13 88888.00 2007-12-28 10:58:40.408 362 18228.66 65.94 52577.18 88888.00 2007-12-28 10:58:40.908 362 18228.53 65.89 52577.12 88888.00 2007-12-28 10:58:41.408 362 18228.45 65.91 52577.12 88888.00 2007-12-28 10:58:41.908 362 18228.48 65.99 52577.09 88888.00 2007-12-28 10:58:42.408 362 18228.48 66.06 52577.06 88888.00 2007-12-28 10:58:42.908 362 18228.37 66.04 52577.13 88888.00 2007-12-28 10:58:43.408 362 18228.23 65.97 52577.08 88888.00 2007-12-28 10:58:43.908 362 18228.35 65.97 52576.93 88888.00 2007-12-28 10:58:44.408 362 18228.37 66.01 52577.01 88888.00 2007-12-28 10:58:44.908 362 18228.34 66.06 52577.06 88888.00 2007-12-28 10:58:45.408 362 18228.32 65.90 52577.06 88888.00 2007-12-28 10:58:45.908 362 18228.31 65.94 52577.05 88888.00 2007-12-28 10:58:46.408 362 18228.25 65.91 52577.08 88888.00 2007-12-28 10:58:46.908 362 18228.22 65.88 52577.15 88888.00 2007-12-28 10:58:47.408 362 18228.11 65.87 52577.26 88888.00 2007-12-28 10:58:47.908 362 18228.08 65.94 52577.29 88888.00 2007-12-28 10:58:48.408 362 18228.00 66.00 52577.27 88888.00 2007-12-28 10:58:48.908 362 18227.88 65.95 52577.17 88888.00 2007-12-28 10:58:49.408 362 18227.97 65.92 52577.17 88888.00 2007-12-28 10:58:49.908 362 18227.87 66.00 52577.20 88888.00 2007-12-28 10:58:50.408 362 18227.88 66.01 52577.26 88888.00 2007-12-28 10:58:50.908 362 18227.80 66.00 52577.30 88888.00 2007-12-28 10:58:51.408 362 18227.92 66.01 52577.29 88888.00 2007-12-28 10:58:51.908 362 18227.97 66.05 52577.30 88888.00 2007-12-28 10:58:52.408 362 18227.89 65.99 52577.14 88888.00 2007-12-28 10:58:52.908 362 18227.75 66.03 52577.13 88888.00 2007-12-28 10:58:53.408 362 18227.80 66.12 52577.27 88888.00 2007-12-28 10:58:53.908 362 18227.80 66.10 52577.26 88888.00 2007-12-28 10:58:54.408 362 18227.60 66.00 52577.28 88888.00 2007-12-28 10:58:54.908 362 18227.41 66.04 52577.23 88888.00 2007-12-28 10:58:55.408 362 18227.55 66.06 52577.24 88888.00 2007-12-28 10:58:55.908 362 18227.60 66.10 52577.15 88888.00 2007-12-28 10:58:56.408 362 18227.55 66.12 52577.12 88888.00 2007-12-28 10:58:56.908 362 18227.57 66.15 52577.19 88888.00 2007-12-28 10:58:57.408 362 18227.53 66.16 52577.29 88888.00 2007-12-28 10:58:57.908 362 18227.58 66.16 52577.19 88888.00 2007-12-28 10:58:58.408 362 18227.65 66.22 52577.20 88888.00 2007-12-28 10:58:58.908 362 18227.56 66.29 52577.35 88888.00 2007-12-28 10:58:59.408 362 18227.48 66.35 52577.38 88888.00 2007-12-28 10:58:59.908 362 18227.46 66.41 52577.35 88888.00 2007-12-28 10:59:00.408 362 18227.56 66.37 52577.38 88888.00 2007-12-28 10:59:00.908 362 18227.59 66.37 52577.40 88888.00 2007-12-28 10:59:01.408 362 18227.54 66.35 52577.43 88888.00 2007-12-28 10:59:01.908 362 18227.54 66.34 52577.38 88888.00 2007-12-28 10:59:02.408 362 18227.59 66.36 52577.34 88888.00 2007-12-28 10:59:02.908 362 18227.71 66.39 52577.26 88888.00 2007-12-28 10:59:03.408 362 18227.72 66.36 52577.25 88888.00 2007-12-28 10:59:03.908 362 18227.49 66.36 52577.30 88888.00 2007-12-28 10:59:04.408 362 18227.43 66.32 52577.36 88888.00 2007-12-28 10:59:04.908 362 18227.54 66.37 52577.27 88888.00 2007-12-28 10:59:05.408 362 18227.64 66.38 52577.37 88888.00 2007-12-28 10:59:05.908 362 18227.60 66.35 52577.41 88888.00 2007-12-28 10:59:06.408 362 18227.65 66.33 52577.52 88888.00 2007-12-28 10:59:06.908 362 18227.65 66.39 52577.47 88888.00 2007-12-28 10:59:07.408 362 18227.66 66.41 52577.42 88888.00 2007-12-28 10:59:07.908 362 18227.78 66.43 52577.41 88888.00 2007-12-28 10:59:08.408 362 18227.80 66.44 52577.51 88888.00 2007-12-28 10:59:08.908 362 18227.77 66.42 52577.49 88888.00 2007-12-28 10:59:09.408 362 18227.79 66.52 52577.31 88888.00 2007-12-28 10:59:09.908 362 18227.75 66.56 52577.28 88888.00 2007-12-28 10:59:10.408 362 18227.70 66.53 52577.32 88888.00 2007-12-28 10:59:10.908 362 18227.83 66.51 52577.26 88888.00 2007-12-28 10:59:11.408 362 18227.81 66.58 52577.20 88888.00 2007-12-28 10:59:11.908 362 18227.79 66.65 52577.35 88888.00 2007-12-28 10:59:12.408 362 18227.85 66.63 52577.25 88888.00 2007-12-28 10:59:12.908 362 18227.98 66.59 52577.25 88888.00 2007-12-28 10:59:13.408 362 18227.96 66.61 52577.18 88888.00 2007-12-28 10:59:13.908 362 18227.93 66.51 52577.06 88888.00 2007-12-28 10:59:14.408 362 18228.04 66.47 52577.13 88888.00 2007-12-28 10:59:14.908 362 18228.04 66.49 52577.06 88888.00 2007-12-28 10:59:15.408 362 18228.14 66.44 52577.19 88888.00 2007-12-28 10:59:15.908 362 18228.13 66.49 52577.16 88888.00 2007-12-28 10:59:16.408 362 18228.13 66.56 52577.19 88888.00 2007-12-28 10:59:16.908 362 18228.12 66.61 52577.08 88888.00 2007-12-28 10:59:17.408 362 18228.32 66.61 52576.96 88888.00 2007-12-28 10:59:17.908 362 18228.43 66.57 52576.90 88888.00 2007-12-28 10:59:18.408 362 18228.47 66.51 52577.00 88888.00 2007-12-28 10:59:18.908 362 18228.35 66.56 52576.90 88888.00 2007-12-28 10:59:19.408 362 18228.46 66.45 52576.90 88888.00 2007-12-28 10:59:19.908 362 18228.48 66.42 52577.09 88888.00 2007-12-28 10:59:20.408 362 18228.47 66.44 52577.17 88888.00 2007-12-28 10:59:20.908 362 18228.45 66.49 52577.11 88888.00 2007-12-28 10:59:21.408 362 18228.36 66.52 52577.05 88888.00 2007-12-28 10:59:21.908 362 18228.43 66.50 52577.05 88888.00 2007-12-28 10:59:22.408 362 18228.52 66.49 52577.12 88888.00 2007-12-28 10:59:22.908 362 18228.48 66.49 52577.04 88888.00 2007-12-28 10:59:23.408 362 18228.45 66.56 52576.98 88888.00 2007-12-28 10:59:23.908 362 18228.50 66.55 52577.02 88888.00 2007-12-28 10:59:24.408 362 18228.54 66.45 52577.11 88888.00 2007-12-28 10:59:24.908 362 18228.54 66.46 52577.15 88888.00 2007-12-28 10:59:25.408 362 18228.63 66.37 52577.14 88888.00 2007-12-28 10:59:25.908 362 18228.66 66.47 52577.25 88888.00 2007-12-28 10:59:26.408 362 18228.73 66.54 52577.29 88888.00 2007-12-28 10:59:26.908 362 18228.80 66.50 52577.21 88888.00 2007-12-28 10:59:27.408 362 18228.88 66.41 52577.37 88888.00 2007-12-28 10:59:27.908 362 18228.89 66.42 52577.46 88888.00 2007-12-28 10:59:28.408 362 18228.71 66.42 52577.48 88888.00 2007-12-28 10:59:28.908 362 18228.55 66.41 52577.43 88888.00 2007-12-28 10:59:29.408 362 18228.57 66.35 52577.44 88888.00 2007-12-28 10:59:29.908 362 18228.55 66.35 52577.44 88888.00 2007-12-28 10:59:30.408 362 18228.57 66.29 52577.35 88888.00 2007-12-28 10:59:30.908 362 18228.55 66.39 52577.36 88888.00 2007-12-28 10:59:31.408 362 18228.66 66.39 52577.48 88888.00 2007-12-28 10:59:31.908 362 18228.83 66.28 52577.43 88888.00 2007-12-28 10:59:32.408 362 18228.71 66.23 52577.39 88888.00 2007-12-28 10:59:32.908 362 18228.63 66.25 52577.39 88888.00 2007-12-28 10:59:33.408 362 18228.61 66.23 52577.39 88888.00 2007-12-28 10:59:33.908 362 18228.68 66.19 52577.44 88888.00 2007-12-28 10:59:34.408 362 18228.62 66.19 52577.46 88888.00 2007-12-28 10:59:34.908 362 18228.54 66.11 52577.28 88888.00 2007-12-28 10:59:35.408 362 18228.48 66.12 52577.29 88888.00 2007-12-28 10:59:35.908 362 18228.46 66.18 52577.38 88888.00 2007-12-28 10:59:36.408 362 18228.45 66.24 52577.65 88888.00 2007-12-28 10:59:36.908 362 18228.35 66.23 52577.66 88888.00 2007-12-28 10:59:37.408 362 18228.34 66.21 52577.52 88888.00 2007-12-28 10:59:37.908 362 18228.47 66.19 52577.44 88888.00 2007-12-28 10:59:38.408 362 18228.50 66.21 52577.47 88888.00 2007-12-28 10:59:38.908 362 18228.43 66.23 52577.51 88888.00 2007-12-28 10:59:39.408 362 18228.44 66.26 52577.46 88888.00 2007-12-28 10:59:39.908 362 18228.43 66.17 52577.35 88888.00 2007-12-28 10:59:40.408 362 18228.33 66.18 52577.26 88888.00 2007-12-28 10:59:40.908 362 18228.46 66.20 52577.29 88888.00 2007-12-28 10:59:41.408 362 18228.45 66.23 52577.40 88888.00 2007-12-28 10:59:41.908 362 18228.37 66.25 52577.41 88888.00 2007-12-28 10:59:42.408 362 18228.26 66.23 52577.36 88888.00 2007-12-28 10:59:42.908 362 18228.25 66.21 52577.38 88888.00 2007-12-28 10:59:43.408 362 18228.22 66.17 52577.40 88888.00 2007-12-28 10:59:43.908 362 18228.30 66.24 52577.32 88888.00 2007-12-28 10:59:44.408 362 18228.32 66.21 52577.23 88888.00 2007-12-28 10:59:44.908 362 18228.31 66.09 52577.34 88888.00 2007-12-28 10:59:45.408 362 18228.31 66.05 52577.46 88888.00 2007-12-28 10:59:45.908 362 18228.22 66.18 52577.55 88888.00 2007-12-28 10:59:46.408 362 18228.30 66.23 52577.64 88888.00 2007-12-28 10:59:46.908 362 18228.22 66.29 52577.55 88888.00 2007-12-28 10:59:47.408 362 18228.24 66.30 52577.54 88888.00 2007-12-28 10:59:47.908 362 18228.21 66.25 52577.70 88888.00 2007-12-28 10:59:48.408 362 18228.15 66.25 52577.83 88888.00 2007-12-28 10:59:48.908 362 18228.28 66.24 52577.70 88888.00 2007-12-28 10:59:49.408 362 18228.30 66.20 52577.59 88888.00 2007-12-28 10:59:49.908 362 18228.30 66.22 52577.61 88888.00 2007-12-28 10:59:50.408 362 18228.32 66.23 52577.52 88888.00 2007-12-28 10:59:50.908 362 18228.33 66.21 52577.55 88888.00 2007-12-28 10:59:51.408 362 18228.19 66.22 52577.51 88888.00 2007-12-28 10:59:51.908 362 18228.17 66.24 52577.53 88888.00 2007-12-28 10:59:52.408 362 18228.22 66.33 52577.61 88888.00 2007-12-28 10:59:52.908 362 18228.31 66.33 52577.69 88888.00 2007-12-28 10:59:53.408 362 18228.33 66.32 52577.67 88888.00 2007-12-28 10:59:53.908 362 18228.25 66.34 52577.67 88888.00 2007-12-28 10:59:54.408 362 18228.29 66.37 52577.52 88888.00 2007-12-28 10:59:54.908 362 18228.15 66.39 52577.51 88888.00 2007-12-28 10:59:55.408 362 18228.08 66.41 52577.53 88888.00 2007-12-28 10:59:55.908 362 18228.10 66.52 52577.49 88888.00 2007-12-28 10:59:56.408 362 18228.23 66.54 52577.55 88888.00 2007-12-28 10:59:56.908 362 18228.24 66.48 52577.61 88888.00 2007-12-28 10:59:57.408 362 18228.30 66.50 52577.50 88888.00 2007-12-28 10:59:57.908 362 18228.36 66.54 52577.51 88888.00 2007-12-28 10:59:58.408 362 18228.26 66.49 52577.51 88888.00 2007-12-28 10:59:58.908 362 18228.12 66.53 52577.54 88888.00 2007-12-28 10:59:59.408 362 18228.09 66.59 52577.51 88888.00 2007-12-28 10:59:59.908 362 18228.24 66.57 52577.55 88888.00 2007-12-28 11:00:00.408 362 18228.42 66.63 52577.29 88888.00 2007-12-28 11:00:00.908 362 18228.43 66.62 52577.15 88888.00 2007-12-28 11:00:01.408 362 18228.34 66.63 52577.24 88888.00 2007-12-28 11:00:01.908 362 18228.46 66.74 52577.20 88888.00 2007-12-28 11:00:02.408 362 18228.48 66.72 52577.04 88888.00 2007-12-28 11:00:02.908 362 18228.45 66.66 52577.00 88888.00 2007-12-28 11:00:03.408 362 18228.45 66.59 52577.02 88888.00 2007-12-28 11:00:03.908 362 18228.54 66.55 52577.01 88888.00 2007-12-28 11:00:04.408 362 18228.51 66.58 52577.11 88888.00 2007-12-28 11:00:04.908 362 18228.44 66.57 52577.24 88888.00 2007-12-28 11:00:05.408 362 18228.39 66.64 52577.24 88888.00 2007-12-28 11:00:05.908 362 18228.42 66.58 52577.20 88888.00 2007-12-28 11:00:06.408 362 18228.46 66.56 52577.17 88888.00 2007-12-28 11:00:06.908 362 18228.51 66.52 52577.09 88888.00 2007-12-28 11:00:07.408 362 18228.62 66.51 52577.04 88888.00 2007-12-28 11:00:07.908 362 18228.64 66.50 52577.12 88888.00 2007-12-28 11:00:08.408 362 18228.62 66.47 52577.27 88888.00 2007-12-28 11:00:08.908 362 18228.85 66.42 52577.30 88888.00 2007-12-28 11:00:09.408 362 18228.80 66.31 52577.29 88888.00 2007-12-28 11:00:09.908 362 18228.85 66.29 52577.35 88888.00 2007-12-28 11:00:10.408 362 18228.98 66.33 52577.20 88888.00 2007-12-28 11:00:10.908 362 18229.00 66.38 52577.24 88888.00 2007-12-28 11:00:11.408 362 18228.87 66.37 52577.25 88888.00 2007-12-28 11:00:11.908 362 18228.90 66.29 52577.35 88888.00 2007-12-28 11:00:12.408 362 18228.95 66.24 52577.38 88888.00 2007-12-28 11:00:12.908 362 18228.91 66.24 52577.34 88888.00 2007-12-28 11:00:13.408 362 18228.84 66.20 52577.11 88888.00 2007-12-28 11:00:13.908 362 18228.85 66.20 52577.12 88888.00 2007-12-28 11:00:14.408 362 18228.87 66.16 52577.21 88888.00 2007-12-28 11:00:14.908 362 18228.94 66.21 52577.14 88888.00 2007-12-28 11:00:15.408 362 18229.06 66.23 52576.94 88888.00 2007-12-28 11:00:15.908 362 18229.00 66.17 52576.84 88888.00 2007-12-28 11:00:16.408 362 18228.95 66.17 52576.89 88888.00 2007-12-28 11:00:16.908 362 18228.91 66.22 52576.94 88888.00 2007-12-28 11:00:17.408 362 18228.87 66.21 52576.91 88888.00 2007-12-28 11:00:17.908 362 18229.02 66.18 52577.05 88888.00 2007-12-28 11:00:18.408 362 18228.99 66.16 52577.16 88888.00 2007-12-28 11:00:18.908 362 18228.89 66.14 52577.20 88888.00 2007-12-28 11:00:19.408 362 18228.78 66.15 52577.11 88888.00 2007-12-28 11:00:19.908 362 18228.75 66.12 52577.06 88888.00 2007-12-28 11:00:20.408 362 18228.88 66.14 52577.11 88888.00 2007-12-28 11:00:20.908 362 18228.85 66.19 52577.11 88888.00 2007-12-28 11:00:21.408 362 18228.71 66.19 52577.16 88888.00 2007-12-28 11:00:21.908 362 18228.65 66.15 52577.24 88888.00 2007-12-28 11:00:22.408 362 18228.73 66.10 52577.12 88888.00 2007-12-28 11:00:22.908 362 18228.79 66.20 52577.09 88888.00 2007-12-28 11:00:23.408 362 18228.73 66.15 52577.24 88888.00 2007-12-28 11:00:23.908 362 18228.67 66.06 52577.19 88888.00 2007-12-28 11:00:24.408 362 18228.63 66.03 52577.23 88888.00 2007-12-28 11:00:24.908 362 18228.66 66.07 52577.26 88888.00 2007-12-28 11:00:25.408 362 18228.65 66.11 52577.23 88888.00 2007-12-28 11:00:25.908 362 18228.57 66.14 52577.27 88888.00 2007-12-28 11:00:26.408 362 18228.80 66.15 52577.40 88888.00 2007-12-28 11:00:26.908 362 18228.72 66.18 52577.34 88888.00 2007-12-28 11:00:27.408 362 18228.54 66.31 52577.37 88888.00 2007-12-28 11:00:27.908 362 18228.54 66.26 52577.20 88888.00 2007-12-28 11:00:28.408 362 18228.50 66.19 52577.20 88888.00 2007-12-28 11:00:28.908 362 18228.57 66.20 52577.28 88888.00 2007-12-28 11:00:29.408 362 18228.47 66.22 52577.30 88888.00 2007-12-28 11:00:29.908 362 18228.48 66.23 52577.41 88888.00 2007-12-28 11:00:30.408 362 18228.47 66.21 52577.39 88888.00 2007-12-28 11:00:30.908 362 18228.44 66.14 52577.34 88888.00 2007-12-28 11:00:31.408 362 18228.40 66.11 52577.35 88888.00 2007-12-28 11:00:31.908 362 18228.28 66.18 52577.41 88888.00 2007-12-28 11:00:32.408 362 18228.22 66.24 52577.37 88888.00 2007-12-28 11:00:32.908 362 18228.28 66.29 52577.29 88888.00 2007-12-28 11:00:33.408 362 18228.22 66.35 52577.37 88888.00 2007-12-28 11:00:33.908 362 18228.24 66.40 52577.35 88888.00 2007-12-28 11:00:34.408 362 18228.23 66.39 52577.14 88888.00 2007-12-28 11:00:34.908 362 18228.24 66.37 52577.02 88888.00 2007-12-28 11:00:35.408 362 18228.19 66.39 52577.12 88888.00 2007-12-28 11:00:35.908 362 18228.25 66.42 52577.08 88888.00 2007-12-28 11:00:36.408 362 18228.33 66.43 52577.18 88888.00 2007-12-28 11:00:36.908 362 18228.29 66.41 52577.18 88888.00 2007-12-28 11:00:37.408 362 18228.24 66.41 52577.17 88888.00 2007-12-28 11:00:37.908 362 18228.29 66.39 52577.23 88888.00 2007-12-28 11:00:38.408 362 18228.28 66.31 52577.11 88888.00 2007-12-28 11:00:38.908 362 18228.34 66.25 52577.09 88888.00 2007-12-28 11:00:39.408 362 18228.45 66.32 52577.03 88888.00 2007-12-28 11:00:39.908 362 18228.36 66.36 52576.96 88888.00 2007-12-28 11:00:40.408 362 18228.29 66.28 52577.05 88888.00 2007-12-28 11:00:40.908 362 18228.36 66.24 52577.29 88888.00 2007-12-28 11:00:41.408 362 18228.40 66.36 52577.31 88888.00 2007-12-28 11:00:41.908 362 18228.40 66.37 52577.41 88888.00 2007-12-28 11:00:42.408 362 18228.41 66.38 52577.43 88888.00 2007-12-28 11:00:42.908 362 18228.42 66.42 52577.28 88888.00 2007-12-28 11:00:43.408 362 18228.55 66.38 52577.35 88888.00 2007-12-28 11:00:43.908 362 18228.57 66.40 52577.32 88888.00 2007-12-28 11:00:44.408 362 18228.56 66.37 52577.30 88888.00 2007-12-28 11:00:44.908 362 18228.58 66.41 52577.09 88888.00 2007-12-28 11:00:45.408 362 18228.61 66.34 52577.07 88888.00 2007-12-28 11:00:45.908 362 18228.65 66.30 52577.13 88888.00 2007-12-28 11:00:46.408 362 18228.59 66.28 52577.15 88888.00 2007-12-28 11:00:46.908 362 18228.50 66.17 52577.23 88888.00 2007-12-28 11:00:47.408 362 18228.53 66.17 52577.24 88888.00 2007-12-28 11:00:47.908 362 18228.77 66.15 52577.16 88888.00 2007-12-28 11:00:48.408 362 18228.83 66.24 52577.05 88888.00 2007-12-28 11:00:48.908 362 18228.77 66.32 52577.06 88888.00 2007-12-28 11:00:49.408 362 18228.72 66.36 52577.17 88888.00 2007-12-28 11:00:49.908 362 18228.69 66.34 52577.05 88888.00 2007-12-28 11:00:50.408 362 18228.83 66.23 52576.97 88888.00 2007-12-28 11:00:50.908 362 18228.83 66.14 52576.97 88888.00 2007-12-28 11:00:51.408 362 18228.74 66.17 52577.01 88888.00 2007-12-28 11:00:51.908 362 18228.76 66.23 52576.93 88888.00 2007-12-28 11:00:52.408 362 18228.84 66.18 52576.92 88888.00 2007-12-28 11:00:52.908 362 18228.79 66.10 52576.85 88888.00 2007-12-28 11:00:53.408 362 18228.77 66.10 52577.00 88888.00 2007-12-28 11:00:53.908 362 18228.80 66.16 52577.02 88888.00 2007-12-28 11:00:54.408 362 18228.63 66.15 52577.03 88888.00 2007-12-28 11:00:54.908 362 18228.83 66.13 52576.94 88888.00 2007-12-28 11:00:55.408 362 18228.95 66.10 52577.08 88888.00 2007-12-28 11:00:55.908 362 18228.95 66.08 52577.14 88888.00 2007-12-28 11:00:56.408 362 18228.77 66.05 52577.11 88888.00 2007-12-28 11:00:56.908 362 18228.86 66.03 52577.06 88888.00 2007-12-28 11:00:57.408 362 18228.84 66.08 52577.13 88888.00 2007-12-28 11:00:57.908 362 18228.89 66.13 52577.09 88888.00 2007-12-28 11:00:58.408 362 18229.02 66.16 52577.04 88888.00 2007-12-28 11:00:58.908 362 18229.00 66.17 52576.98 88888.00 2007-12-28 11:00:59.408 362 18228.86 66.16 52577.02 88888.00 2007-12-28 11:00:59.908 362 18228.75 66.11 52577.04 88888.00 2007-12-28 11:01:00.408 362 18228.84 66.12 52577.12 88888.00 2007-12-28 11:01:00.908 362 18228.83 66.10 52577.11 88888.00 2007-12-28 11:01:01.408 362 18228.79 66.09 52577.20 88888.00 2007-12-28 11:01:01.908 362 18228.86 66.10 52577.23 88888.00 2007-12-28 11:01:02.408 362 18228.69 66.21 52577.16 88888.00 2007-12-28 11:01:02.908 362 18228.80 66.18 52577.20 88888.00 2007-12-28 11:01:03.408 362 18228.88 66.05 52577.16 88888.00 2007-12-28 11:01:03.908 362 18228.75 66.00 52577.24 88888.00 2007-12-28 11:01:04.408 362 18228.75 65.94 52577.21 88888.00 2007-12-28 11:01:04.908 362 18228.79 66.00 52577.21 88888.00 2007-12-28 11:01:05.408 362 18228.83 66.02 52577.08 88888.00 2007-12-28 11:01:05.908 362 18228.89 66.05 52577.07 88888.00 2007-12-28 11:01:06.408 362 18228.68 66.10 52577.15 88888.00 2007-12-28 11:01:06.908 362 18228.63 66.11 52577.00 88888.00 2007-12-28 11:01:07.408 362 18228.66 66.12 52577.01 88888.00 2007-12-28 11:01:07.908 362 18228.69 66.08 52577.00 88888.00 2007-12-28 11:01:08.408 362 18228.65 65.97 52577.11 88888.00 2007-12-28 11:01:08.908 362 18228.68 65.87 52577.24 88888.00 2007-12-28 11:01:09.408 362 18228.56 65.91 52577.18 88888.00 2007-12-28 11:01:09.908 362 18228.53 66.02 52577.02 88888.00 2007-12-28 11:01:10.408 362 18228.50 66.06 52577.02 88888.00 2007-12-28 11:01:10.908 362 18228.48 66.02 52577.00 88888.00 2007-12-28 11:01:11.408 362 18228.58 66.05 52577.00 88888.00 2007-12-28 11:01:11.908 362 18228.50 65.98 52577.02 88888.00 2007-12-28 11:01:12.408 362 18228.42 65.91 52577.03 88888.00 2007-12-28 11:01:12.908 362 18228.44 65.97 52577.04 88888.00 2007-12-28 11:01:13.408 362 18228.43 66.08 52577.08 88888.00 2007-12-28 11:01:13.908 362 18228.43 66.15 52577.20 88888.00 2007-12-28 11:01:14.408 362 18228.48 66.15 52577.30 88888.00 2007-12-28 11:01:14.908 362 18228.44 66.06 52577.25 88888.00 2007-12-28 11:01:15.408 362 18228.43 66.03 52577.16 88888.00 2007-12-28 11:01:15.908 362 18228.40 66.09 52577.07 88888.00 2007-12-28 11:01:16.408 362 18228.45 66.07 52577.12 88888.00 2007-12-28 11:01:16.908 362 18228.48 66.08 52577.11 88888.00 2007-12-28 11:01:17.408 362 18228.42 66.08 52576.91 88888.00 2007-12-28 11:01:17.908 362 18228.46 66.11 52576.91 88888.00 2007-12-28 11:01:18.408 362 18228.57 66.11 52577.07 88888.00 2007-12-28 11:01:18.908 362 18228.45 66.06 52577.04 88888.00 2007-12-28 11:01:19.408 362 18228.43 66.10 52577.04 88888.00 2007-12-28 11:01:19.908 362 18228.52 66.23 52577.16 88888.00 2007-12-28 11:01:20.408 362 18228.54 66.22 52577.11 88888.00 2007-12-28 11:01:20.908 362 18228.51 66.12 52576.98 88888.00 2007-12-28 11:01:21.408 362 18228.57 66.08 52577.09 88888.00 2007-12-28 11:01:21.908 362 18228.55 66.10 52577.08 88888.00 2007-12-28 11:01:22.408 362 18228.57 66.16 52577.02 88888.00 2007-12-28 11:01:22.908 362 18228.62 66.21 52576.98 88888.00 2007-12-28 11:01:23.408 362 18228.59 66.17 52576.98 88888.00 2007-12-28 11:01:23.908 362 18228.56 66.19 52577.03 88888.00 2007-12-28 11:01:24.408 362 18228.50 66.23 52577.09 88888.00 2007-12-28 11:01:24.908 362 18228.52 66.29 52577.05 88888.00 2007-12-28 11:01:25.408 362 18228.57 66.26 52576.97 88888.00 2007-12-28 11:01:25.908 362 18228.61 66.23 52577.04 88888.00 2007-12-28 11:01:26.408 362 18228.47 66.21 52577.06 88888.00 2007-12-28 11:01:26.908 362 18228.25 66.22 52576.96 88888.00 2007-12-28 11:01:27.408 362 18228.32 66.22 52576.98 88888.00 2007-12-28 11:01:27.908 362 18228.40 66.16 52576.95 88888.00 2007-12-28 11:01:28.405 362 18228.33 66.20 52576.97 88888.00 2007-12-28 11:01:28.905 362 18228.47 66.35 52577.01 88888.00 2007-12-28 11:01:29.405 362 18228.44 66.39 52577.04 88888.00 2007-12-28 11:01:29.905 362 18228.50 66.39 52577.05 88888.00 2007-12-28 11:01:30.405 362 18228.45 66.45 52577.05 88888.00 2007-12-28 11:01:30.905 362 18228.43 66.48 52577.09 88888.00 2007-12-28 11:01:31.405 362 18228.30 66.53 52576.98 88888.00 2007-12-28 11:01:31.905 362 18228.31 66.63 52576.85 88888.00 2007-12-28 11:01:32.405 362 18228.41 66.61 52576.94 88888.00 2007-12-28 11:01:32.905 362 18228.39 66.67 52577.07 88888.00 2007-12-28 11:01:33.405 362 18228.37 66.61 52577.04 88888.00 2007-12-28 11:01:33.905 362 18228.51 66.58 52577.11 88888.00 2007-12-28 11:01:34.405 362 18228.46 66.55 52577.20 88888.00 2007-12-28 11:01:34.905 362 18228.41 66.55 52577.25 88888.00 2007-12-28 11:01:35.405 362 18228.46 66.56 52577.24 88888.00 2007-12-28 11:01:35.905 362 18228.39 66.56 52577.40 88888.00 2007-12-28 11:01:36.405 362 18228.37 66.55 52577.41 88888.00 2007-12-28 11:01:36.905 362 18228.26 66.63 52577.42 88888.00 2007-12-28 11:01:37.405 362 18228.26 66.70 52577.46 88888.00 2007-12-28 11:01:37.905 362 18228.14 66.66 52577.29 88888.00 2007-12-28 11:01:38.405 362 18228.11 66.73 52577.13 88888.00 2007-12-28 11:01:38.905 362 18228.23 66.71 52577.00 88888.00 2007-12-28 11:01:39.405 362 18228.21 66.72 52577.01 88888.00 2007-12-28 11:01:39.905 362 18228.26 66.77 52577.09 88888.00 2007-12-28 11:01:40.405 362 18228.26 66.73 52577.12 88888.00 2007-12-28 11:01:40.905 362 18228.39 66.70 52577.20 88888.00 2007-12-28 11:01:41.405 362 18228.26 66.66 52577.20 88888.00 2007-12-28 11:01:41.905 362 18228.22 66.65 52577.12 88888.00 2007-12-28 11:01:42.405 362 18228.31 66.74 52576.98 88888.00 2007-12-28 11:01:42.905 362 18228.26 66.84 52577.12 88888.00 2007-12-28 11:01:43.405 362 18228.19 66.81 52577.13 88888.00 2007-12-28 11:01:43.905 362 18228.32 66.80 52577.03 88888.00 2007-12-28 11:01:44.405 362 18228.52 66.80 52576.98 88888.00 2007-12-28 11:01:44.905 362 18228.62 66.87 52577.05 88888.00 2007-12-28 11:01:45.405 362 18228.65 66.94 52577.11 88888.00 2007-12-28 11:01:45.905 362 18228.75 66.80 52576.97 88888.00 2007-12-28 11:01:46.405 362 18228.83 66.80 52576.97 88888.00 2007-12-28 11:01:46.905 362 18228.95 66.83 52576.93 88888.00 2007-12-28 11:01:47.405 362 18228.97 66.80 52576.86 88888.00 2007-12-28 11:01:47.905 362 18229.05 66.81 52576.74 88888.00 2007-12-28 11:01:48.405 362 18229.09 66.80 52576.82 88888.00 2007-12-28 11:01:48.905 362 18229.11 66.77 52576.82 88888.00 2007-12-28 11:01:49.405 362 18229.28 66.79 52576.84 88888.00 2007-12-28 11:01:49.905 362 18229.32 66.65 52576.85 88888.00 2007-12-28 11:01:50.405 362 18229.17 66.63 52576.84 88888.00 2007-12-28 11:01:50.905 362 18229.11 66.63 52576.85 88888.00 2007-12-28 11:01:51.405 362 18229.13 66.54 52576.86 88888.00 2007-12-28 11:01:51.905 362 18229.19 66.54 52576.78 88888.00 2007-12-28 11:01:52.405 362 18229.22 66.48 52576.71 88888.00 2007-12-28 11:01:52.905 362 18229.24 66.47 52576.74 88888.00 2007-12-28 11:01:53.405 362 18229.20 66.43 52576.76 88888.00 2007-12-28 11:01:53.905 362 18229.31 66.42 52576.80 88888.00 2007-12-28 11:01:54.405 362 18229.43 66.42 52576.88 88888.00 2007-12-28 11:01:54.905 362 18229.59 66.41 52576.82 88888.00 2007-12-28 11:01:55.405 362 18229.53 66.41 52576.65 88888.00 2007-12-28 11:01:55.905 362 18229.55 66.43 52576.59 88888.00 2007-12-28 11:01:56.405 362 18229.47 66.41 52576.55 88888.00 2007-12-28 11:01:56.905 362 18229.50 66.39 52576.59 88888.00 2007-12-28 11:01:57.405 362 18229.52 66.32 52576.48 88888.00 2007-12-28 11:01:57.905 362 18229.48 66.26 52576.42 88888.00 2007-12-28 11:01:58.405 362 18229.55 66.16 52576.32 88888.00 2007-12-28 11:01:58.905 362 18229.62 66.11 52576.28 88888.00 2007-12-28 11:01:59.405 362 18229.64 66.03 52576.25 88888.00 2007-12-28 11:01:59.905 362 18229.64 66.07 52576.36 88888.00 2007-12-28 11:02:00.405 362 18229.61 66.04 52576.50 88888.00 2007-12-28 11:02:00.905 362 18229.65 66.00 52576.44 88888.00 2007-12-28 11:02:01.405 362 18229.67 66.06 52576.42 88888.00 2007-12-28 11:02:01.905 362 18229.66 66.03 52576.48 88888.00 2007-12-28 11:02:02.405 362 18229.61 65.96 52576.59 88888.00 2007-12-28 11:02:02.905 362 18229.51 65.92 52576.69 88888.00 2007-12-28 11:02:03.405 362 18229.58 65.87 52576.61 88888.00 2007-12-28 11:02:03.905 362 18229.70 65.94 52576.60 88888.00 2007-12-28 11:02:04.405 362 18229.73 65.91 52576.68 88888.00 2007-12-28 11:02:04.905 362 18229.65 65.96 52576.79 88888.00 2007-12-28 11:02:05.405 362 18229.56 65.96 52576.73 88888.00 2007-12-28 11:02:05.905 362 18229.53 65.88 52576.74 88888.00 2007-12-28 11:02:06.405 362 18229.63 65.87 52576.70 88888.00 2007-12-28 11:02:06.905 362 18229.72 65.89 52576.82 88888.00 2007-12-28 11:02:07.405 362 18229.64 65.83 52576.85 88888.00 2007-12-28 11:02:07.905 362 18229.49 65.80 52576.79 88888.00 2007-12-28 11:02:08.405 362 18229.33 65.84 52576.83 88888.00 2007-12-28 11:02:08.905 362 18229.27 65.79 52576.85 88888.00 2007-12-28 11:02:09.405 362 18229.13 65.83 52576.83 88888.00 2007-12-28 11:02:09.905 362 18229.13 65.91 52576.83 88888.00 2007-12-28 11:02:10.405 362 18229.15 65.89 52576.82 88888.00 2007-12-28 11:02:10.905 362 18229.06 65.89 52576.88 88888.00 2007-12-28 11:02:11.405 362 18229.16 65.92 52576.79 88888.00 2007-12-28 11:02:11.905 362 18229.08 65.94 52576.84 88888.00 2007-12-28 11:02:12.405 362 18228.90 66.00 52576.94 88888.00 2007-12-28 11:02:12.905 362 18228.85 65.90 52577.04 88888.00 2007-12-28 11:02:13.405 362 18228.82 65.86 52577.07 88888.00 2007-12-28 11:02:13.905 362 18228.74 65.87 52576.95 88888.00 2007-12-28 11:02:14.405 362 18228.78 65.96 52576.80 88888.00 2007-12-28 11:02:14.905 362 18228.75 66.07 52576.86 88888.00 2007-12-28 11:02:15.405 362 18228.63 66.15 52576.97 88888.00 2007-12-28 11:02:15.905 362 18228.58 66.16 52577.14 88888.00 2007-12-28 11:02:16.405 362 18228.44 66.19 52577.16 88888.00 2007-12-28 11:02:16.905 362 18228.33 66.23 52577.17 88888.00 2007-12-28 11:02:17.405 362 18228.34 66.26 52577.14 88888.00 2007-12-28 11:02:17.905 362 18228.33 66.25 52577.08 88888.00 2007-12-28 11:02:18.405 362 18228.20 66.21 52577.03 88888.00 2007-12-28 11:02:18.905 362 18228.12 66.29 52576.98 88888.00 2007-12-28 11:02:19.405 362 18228.20 66.31 52577.05 88888.00 2007-12-28 11:02:19.905 362 18228.15 66.35 52577.04 88888.00 2007-12-28 11:02:20.405 362 18228.04 66.41 52577.09 88888.00 2007-12-28 11:02:20.905 362 18228.07 66.45 52577.17 88888.00 2007-12-28 11:02:21.405 362 18228.07 66.55 52577.12 88888.00 2007-12-28 11:02:21.905 362 18227.98 66.62 52577.07 88888.00 2007-12-28 11:02:22.405 362 18228.04 66.65 52577.06 88888.00 2007-12-28 11:02:22.905 362 18228.06 66.64 52577.03 88888.00 2007-12-28 11:02:23.405 362 18227.91 66.57 52577.12 88888.00 2007-12-28 11:02:23.905 362 18227.82 66.54 52577.19 88888.00 2007-12-28 11:02:24.405 362 18228.01 66.59 52577.08 88888.00 2007-12-28 11:02:24.905 362 18227.97 66.65 52577.08 88888.00 2007-12-28 11:02:25.405 362 18227.89 66.61 52577.08 88888.00 2007-12-28 11:02:25.905 362 18227.82 66.58 52577.04 88888.00 2007-12-28 11:02:26.405 362 18227.87 66.58 52577.04 88888.00 2007-12-28 11:02:26.905 362 18227.89 66.61 52577.12 88888.00 2007-12-28 11:02:27.405 362 18228.00 66.69 52576.97 88888.00 2007-12-28 11:02:27.905 362 18227.96 66.76 52577.01 88888.00 2007-12-28 11:02:28.405 362 18228.02 66.77 52577.01 88888.00 2007-12-28 11:02:28.905 362 18228.09 66.81 52577.08 88888.00 2007-12-28 11:02:29.405 362 18228.14 66.88 52577.11 88888.00 2007-12-28 11:02:29.905 362 18228.20 66.81 52577.04 88888.00 2007-12-28 11:02:30.405 362 18228.26 66.73 52577.08 88888.00 2007-12-28 11:02:30.905 362 18228.21 66.80 52577.13 88888.00 2007-12-28 11:02:31.405 362 18228.24 66.77 52577.16 88888.00 2007-12-28 11:02:31.905 362 18228.22 66.69 52577.21 88888.00 2007-12-28 11:02:32.405 362 18228.24 66.67 52577.25 88888.00 2007-12-28 11:02:32.905 362 18228.28 66.65 52577.27 88888.00 2007-12-28 11:02:33.405 362 18228.31 66.62 52577.23 88888.00 2007-12-28 11:02:33.905 362 18228.43 66.63 52577.04 88888.00 2007-12-28 11:02:34.405 362 18228.48 66.65 52576.98 88888.00 2007-12-28 11:02:34.905 362 18228.42 66.65 52576.96 88888.00 2007-12-28 11:02:35.405 362 18228.44 66.63 52576.86 88888.00 2007-12-28 11:02:35.905 362 18228.43 66.67 52576.79 88888.00 2007-12-28 11:02:36.405 362 18228.53 66.65 52576.86 88888.00 2007-12-28 11:02:36.905 362 18228.73 66.67 52576.97 88888.00 2007-12-28 11:02:37.405 362 18228.71 66.59 52577.05 88888.00 2007-12-28 11:02:37.905 362 18228.69 66.63 52576.92 88888.00 2007-12-28 11:02:38.405 362 18228.58 66.68 52576.86 88888.00 2007-12-28 11:02:38.905 362 18228.58 66.70 52576.80 88888.00 2007-12-28 11:02:39.405 362 18228.68 66.70 52576.76 88888.00 2007-12-28 11:02:39.905 362 18228.93 66.68 52576.85 88888.00 2007-12-28 11:02:40.405 362 18228.89 66.64 52576.79 88888.00 2007-12-28 11:02:40.905 362 18228.88 66.57 52576.74 88888.00 2007-12-28 11:02:41.405 362 18228.90 66.57 52576.84 88888.00 2007-12-28 11:02:41.905 362 18229.15 66.54 52577.01 88888.00 2007-12-28 11:02:42.405 362 18229.21 66.58 52576.92 88888.00 2007-12-28 11:02:42.905 362 18229.19 66.61 52576.92 88888.00 2007-12-28 11:02:43.405 362 18229.17 66.52 52576.83 88888.00 2007-12-28 11:02:43.905 362 18229.19 66.50 52576.67 88888.00 2007-12-28 11:02:44.405 362 18229.37 66.47 52576.65 88888.00 2007-12-28 11:02:44.905 362 18229.44 66.51 52576.68 88888.00 2007-12-28 11:02:45.405 362 18229.42 66.45 52576.72 88888.00 2007-12-28 11:02:45.905 362 18229.47 66.34 52576.71 88888.00 2007-12-28 11:02:46.405 362 18229.45 66.39 52576.76 88888.00 2007-12-28 11:02:46.905 362 18229.40 66.39 52576.81 88888.00 2007-12-28 11:02:47.405 362 18229.42 66.24 52576.73 88888.00 2007-12-28 11:02:47.905 362 18229.50 66.29 52576.84 88888.00 2007-12-28 11:02:48.405 362 18229.54 66.31 52576.89 88888.00 2007-12-28 11:02:48.905 362 18229.62 66.26 52576.93 88888.00 2007-12-28 11:02:49.405 362 18229.53 66.34 52576.89 88888.00 2007-12-28 11:02:49.905 362 18229.61 66.34 52576.86 88888.00 2007-12-28 11:02:50.405 362 18229.66 66.28 52576.73 88888.00 2007-12-28 11:02:50.905 362 18229.75 66.26 52576.70 88888.00 2007-12-28 11:02:51.405 362 18229.84 66.21 52576.71 88888.00 2007-12-28 11:02:51.905 362 18229.67 66.09 52576.76 88888.00 2007-12-28 11:02:52.405 362 18229.52 66.06 52576.76 88888.00 2007-12-28 11:02:52.905 362 18229.59 66.12 52576.70 88888.00 2007-12-28 11:02:53.405 362 18229.59 66.08 52576.63 88888.00 2007-12-28 11:02:53.905 362 18229.55 66.12 52576.56 88888.00 2007-12-28 11:02:54.405 362 18229.59 66.18 52576.73 88888.00 2007-12-28 11:02:54.905 362 18229.50 66.13 52576.80 88888.00 2007-12-28 11:02:55.405 362 18229.38 66.11 52576.86 88888.00 2007-12-28 11:02:55.905 362 18229.54 66.08 52576.84 88888.00 2007-12-28 11:02:56.405 362 18229.43 66.06 52576.86 88888.00 2007-12-28 11:02:56.905 362 18229.39 66.13 52576.80 88888.00 2007-12-28 11:02:57.405 362 18229.35 66.12 52576.82 88888.00 2007-12-28 11:02:57.905 362 18229.28 66.14 52577.02 88888.00 2007-12-28 11:02:58.405 362 18229.24 66.09 52576.97 88888.00 2007-12-28 11:02:58.905 362 18229.27 66.12 52576.95 88888.00 2007-12-28 11:02:59.405 362 18229.31 66.16 52576.98 88888.00 2007-12-28 11:02:59.905 362 18229.30 66.16 52576.98 88888.00 2007-12-28 11:03:00.405 362 18229.09 66.16 52576.94 88888.00 2007-12-28 11:03:00.905 362 18229.06 66.20 52577.00 88888.00 2007-12-28 11:03:01.405 362 18229.16 66.29 52577.19 88888.00 2007-12-28 11:03:01.905 362 18229.15 66.32 52577.14 88888.00 2007-12-28 11:03:02.405 362 18228.95 66.29 52577.09 88888.00 2007-12-28 11:03:02.905 362 18228.93 66.29 52577.15 88888.00 2007-12-28 11:03:03.405 362 18228.94 66.26 52577.14 88888.00 2007-12-28 11:03:03.905 362 18228.97 66.26 52577.02 88888.00 2007-12-28 11:03:04.405 362 18228.89 66.33 52577.02 88888.00 2007-12-28 11:03:04.905 362 18228.96 66.35 52576.95 88888.00 2007-12-28 11:03:05.405 362 18228.80 66.32 52576.97 88888.00 2007-12-28 11:03:05.905 362 18228.71 66.26 52577.17 88888.00 2007-12-28 11:03:06.405 362 18228.73 66.25 52577.20 88888.00 2007-12-28 11:03:06.905 362 18228.69 66.29 52577.21 88888.00 2007-12-28 11:03:07.405 362 18228.58 66.38 52577.12 88888.00 2007-12-28 11:03:07.905 362 18228.67 66.50 52577.05 88888.00 2007-12-28 11:03:08.405 362 18228.48 66.45 52577.01 88888.00 2007-12-28 11:03:08.905 362 18228.47 66.41 52577.04 88888.00 2007-12-28 11:03:09.405 362 18228.34 66.44 52577.00 88888.00 2007-12-28 11:03:09.905 362 18228.42 66.43 52577.04 88888.00 2007-12-28 11:03:10.405 362 18228.73 66.45 52577.02 88888.00 2007-12-28 11:03:10.905 362 18228.67 66.51 52577.00 88888.00 2007-12-28 11:03:11.405 362 18228.56 66.52 52576.85 88888.00 2007-12-28 11:03:11.905 362 18228.66 66.59 52576.96 88888.00 2007-12-28 11:03:12.405 362 18228.56 66.61 52576.98 88888.00 2007-12-28 11:03:12.905 362 18228.61 66.57 52576.96 88888.00 2007-12-28 11:03:13.405 362 18228.72 66.57 52576.85 88888.00 2007-12-28 11:03:13.905 362 18228.80 66.53 52576.82 88888.00 2007-12-28 11:03:14.405 362 18228.78 66.56 52576.88 88888.00 2007-12-28 11:03:14.905 362 18228.71 66.53 52577.01 88888.00 2007-12-28 11:03:15.405 362 18228.77 66.41 52576.96 88888.00 2007-12-28 11:03:15.905 362 18228.79 66.37 52576.80 88888.00 2007-12-28 11:03:16.405 362 18228.76 66.41 52576.81 88888.00 2007-12-28 11:03:16.905 362 18228.85 66.47 52576.82 88888.00 2007-12-28 11:03:17.405 362 18228.91 66.50 52576.72 88888.00 2007-12-28 11:03:17.905 362 18228.88 66.50 52576.61 88888.00 2007-12-28 11:03:18.405 362 18228.74 66.55 52576.69 88888.00 2007-12-28 11:03:18.905 362 18228.55 66.57 52576.62 88888.00 2007-12-28 11:03:19.405 362 18228.69 66.54 52576.59 88888.00 2007-12-28 11:03:19.905 362 18228.76 66.50 52576.67 88888.00 2007-12-28 11:03:20.405 362 18228.76 66.49 52576.76 88888.00 2007-12-28 11:03:20.905 362 18228.80 66.52 52576.71 88888.00 2007-12-28 11:03:21.405 362 18228.84 66.45 52576.77 88888.00 2007-12-28 11:03:21.905 362 18228.96 66.42 52576.73 88888.00 2007-12-28 11:03:22.405 362 18228.99 66.42 52576.62 88888.00 2007-12-28 11:03:22.905 362 18229.10 66.50 52576.57 88888.00 2007-12-28 11:03:23.405 362 18228.99 66.48 52576.59 88888.00 2007-12-28 11:03:23.905 362 18228.96 66.53 52576.57 88888.00 2007-12-28 11:03:24.405 362 18229.07 66.48 52576.54 88888.00 2007-12-28 11:03:24.905 362 18229.13 66.43 52576.56 88888.00 2007-12-28 11:03:25.405 362 18229.13 66.43 52576.53 88888.00 2007-12-28 11:03:25.905 362 18229.16 66.44 52576.54 88888.00 2007-12-28 11:03:26.405 362 18229.30 66.41 52576.47 88888.00 2007-12-28 11:03:26.905 362 18229.30 66.47 52576.43 88888.00 2007-12-28 11:03:27.405 362 18229.30 66.50 52576.42 88888.00 2007-12-28 11:03:27.905 362 18229.27 66.47 52576.54 88888.00 2007-12-28 11:03:28.405 362 18229.33 66.38 52576.59 88888.00 2007-12-28 11:03:28.905 362 18229.53 66.35 52576.45 88888.00 2007-12-28 11:03:29.405 362 18229.48 66.25 52576.40 88888.00 2007-12-28 11:03:29.905 362 18229.43 66.21 52576.50 88888.00 2007-12-28 11:03:30.405 362 18229.42 66.28 52576.44 88888.00 2007-12-28 11:03:30.905 362 18229.37 66.28 52576.42 88888.00 2007-12-28 11:03:31.405 362 18229.41 66.28 52576.48 88888.00 2007-12-28 11:03:31.905 362 18229.44 66.23 52576.53 88888.00 2007-12-28 11:03:32.405 362 18229.43 66.28 52576.57 88888.00 2007-12-28 11:03:32.905 362 18229.44 66.24 52576.61 88888.00 2007-12-28 11:03:33.405 362 18229.49 66.17 52576.57 88888.00 2007-12-28 11:03:33.905 362 18229.43 66.14 52576.54 88888.00 2007-12-28 11:03:34.405 362 18229.43 66.15 52576.55 88888.00 2007-12-28 11:03:34.905 362 18229.42 66.08 52576.46 88888.00 2007-12-28 11:03:35.405 362 18229.40 66.06 52576.44 88888.00 2007-12-28 11:03:35.905 362 18229.49 66.07 52576.59 88888.00 2007-12-28 11:03:36.405 362 18229.64 66.07 52576.59 88888.00 2007-12-28 11:03:36.905 362 18229.59 66.00 52576.39 88888.00 2007-12-28 11:03:37.405 362 18229.49 66.00 52576.28 88888.00 2007-12-28 11:03:37.905 362 18229.52 66.05 52576.39 88888.00 2007-12-28 11:03:38.405 362 18229.49 66.07 52576.67 88888.00 2007-12-28 11:03:38.905 362 18229.50 66.01 52576.72 88888.00 2007-12-28 11:03:39.405 362 18229.48 65.97 52576.68 88888.00 2007-12-28 11:03:39.905 362 18229.44 66.02 52576.82 88888.00 2007-12-28 11:03:40.405 362 18229.31 65.99 52576.85 88888.00 2007-12-28 11:03:40.905 362 18229.26 66.02 52577.01 88888.00 2007-12-28 11:03:41.405 362 18229.23 65.99 52577.02 88888.00 2007-12-28 11:03:41.905 362 18229.27 65.97 52577.08 88888.00 2007-12-28 11:03:42.405 362 18229.29 66.02 52577.08 88888.00 2007-12-28 11:03:42.905 362 18229.23 65.92 52577.01 88888.00 2007-12-28 11:03:43.405 362 18229.12 65.85 52577.00 88888.00 2007-12-28 11:03:43.905 362 18228.97 65.82 52576.93 88888.00 2007-12-28 11:03:44.405 362 18228.94 65.84 52577.01 88888.00 2007-12-28 11:03:44.905 362 18228.90 65.82 52577.09 88888.00 2007-12-28 11:03:45.405 362 18228.93 65.83 52577.13 88888.00 2007-12-28 11:03:45.905 362 18228.89 65.84 52577.13 88888.00 2007-12-28 11:03:46.405 362 18228.75 65.89 52577.06 88888.00 2007-12-28 11:03:46.905 362 18228.67 66.00 52576.92 88888.00 2007-12-28 11:03:47.405 362 18228.64 65.97 52576.89 88888.00 2007-12-28 11:03:47.905 362 18228.56 65.99 52577.01 88888.00 2007-12-28 11:03:48.405 362 18228.78 65.99 52577.11 88888.00 2007-12-28 11:03:48.905 362 18228.71 65.94 52576.98 88888.00 2007-12-28 11:03:49.405 362 18228.54 65.92 52576.95 88888.00 2007-12-28 11:03:49.905 362 18228.47 65.99 52576.95 88888.00 2007-12-28 11:03:50.405 362 18228.40 65.99 52576.93 88888.00 2007-12-28 11:03:50.905 362 18228.40 65.88 52576.93 88888.00 2007-12-28 11:03:51.405 362 18228.43 65.87 52576.90 88888.00 2007-12-28 11:03:51.905 362 18228.34 65.96 52577.03 88888.00 2007-12-28 11:03:52.405 362 18228.34 65.94 52577.14 88888.00 2007-12-28 11:03:52.905 362 18228.33 65.97 52577.16 88888.00 2007-12-28 11:03:53.405 362 18228.26 66.05 52577.21 88888.00 2007-12-28 11:03:53.905 362 18228.33 66.05 52577.20 88888.00 2007-12-28 11:03:54.405 362 18228.33 66.10 52577.11 88888.00 2007-12-28 11:03:54.905 362 18228.33 66.05 52577.05 88888.00 2007-12-28 11:03:55.405 362 18228.33 66.00 52577.01 88888.00 2007-12-28 11:03:55.905 362 18228.26 65.94 52576.81 88888.00 2007-12-28 11:03:56.405 362 18228.25 65.91 52576.84 88888.00 2007-12-28 11:03:56.905 362 18228.30 65.94 52576.84 88888.00 2007-12-28 11:03:57.405 362 18228.40 65.98 52576.78 88888.00 2007-12-28 11:03:57.905 362 18228.29 65.96 52576.76 88888.00 2007-12-28 11:03:58.405 362 18228.35 66.03 52576.72 88888.00 2007-12-28 11:03:58.905 362 18228.51 66.03 52576.77 88888.00 2007-12-28 11:03:59.405 362 18228.53 66.06 52576.69 88888.00 2007-12-28 11:03:59.905 362 18228.54 66.13 52576.60 88888.00 2007-12-28 11:04:00.405 362 18228.51 66.12 52576.48 88888.00 2007-12-28 11:04:00.905 362 18228.57 66.12 52576.51 88888.00 2007-12-28 11:04:01.405 362 18228.56 66.07 52576.53 88888.00 2007-12-28 11:04:01.905 362 18228.63 66.16 52576.58 88888.00 2007-12-28 11:04:02.405 362 18228.73 66.10 52576.61 88888.00 2007-12-28 11:04:02.905 362 18228.75 66.11 52576.57 88888.00 2007-12-28 11:04:03.405 362 18228.73 66.04 52576.49 88888.00 2007-12-28 11:04:03.905 362 18228.74 66.11 52576.60 88888.00 2007-12-28 11:04:04.405 362 18228.79 66.08 52576.63 88888.00 2007-12-28 11:04:04.905 362 18228.75 66.03 52576.69 88888.00 2007-12-28 11:04:05.405 362 18228.79 66.05 52576.63 88888.00 2007-12-28 11:04:05.905 362 18228.97 66.07 52576.66 88888.00 2007-12-28 11:04:06.405 362 18228.96 66.06 52576.61 88888.00 2007-12-28 11:04:06.905 362 18229.00 66.04 52576.61 88888.00 2007-12-28 11:04:07.405 362 18228.99 66.03 52576.51 88888.00 2007-12-28 11:04:07.905 362 18228.91 66.07 52576.39 88888.00 2007-12-28 11:04:08.405 362 18228.97 66.04 52576.46 88888.00 2007-12-28 11:04:08.905 362 18229.09 65.99 52576.60 88888.00 2007-12-28 11:04:09.405 362 18229.12 65.92 52576.59 88888.00 2007-12-28 11:04:09.905 362 18229.26 65.90 52576.58 88888.00 2007-12-28 11:04:10.405 362 18229.24 65.91 52576.51 88888.00 2007-12-28 11:04:10.905 362 18229.39 65.88 52576.49 88888.00 2007-12-28 11:04:11.405 362 18229.47 65.91 52576.58 88888.00 2007-12-28 11:04:11.905 362 18229.40 65.87 52576.53 88888.00 2007-12-28 11:04:12.405 362 18229.53 65.91 52576.55 88888.00 2007-12-28 11:04:12.905 362 18229.65 65.91 52576.56 88888.00 2007-12-28 11:04:13.405 362 18229.40 65.89 52576.57 88888.00 2007-12-28 11:04:13.905 362 18229.49 65.91 52576.62 88888.00 2007-12-28 11:04:14.405 362 18229.66 65.91 52576.56 88888.00 2007-12-28 11:04:14.905 362 18229.72 65.86 52576.58 88888.00 2007-12-28 11:04:15.405 362 18229.67 65.88 52576.49 88888.00 2007-12-28 11:04:15.905 362 18229.72 65.89 52576.44 88888.00 2007-12-28 11:04:16.405 362 18229.81 65.88 52576.55 88888.00 2007-12-28 11:04:16.905 362 18229.71 65.87 52576.57 88888.00 2007-12-28 11:04:17.405 362 18229.77 65.76 52576.55 88888.00 2007-12-28 11:04:17.905 362 18229.70 65.61 52576.55 88888.00 2007-12-28 11:04:18.405 362 18229.56 65.57 52576.58 88888.00 2007-12-28 11:04:18.905 362 18229.73 65.56 52576.68 88888.00 2007-12-28 11:04:19.405 362 18229.83 65.62 52576.74 88888.00 2007-12-28 11:04:19.905 362 18229.75 65.65 52576.66 88888.00 2007-12-28 11:04:20.405 362 18229.86 65.63 52576.58 88888.00 2007-12-28 11:04:20.905 362 18229.82 65.65 52576.60 88888.00 2007-12-28 11:04:21.405 362 18229.74 65.67 52576.60 88888.00 2007-12-28 11:04:21.905 362 18229.64 65.74 52576.47 88888.00 2007-12-28 11:04:22.405 362 18229.63 65.78 52576.42 88888.00 2007-12-28 11:04:22.905 362 18229.72 65.71 52576.53 88888.00 2007-12-28 11:04:23.405 362 18229.82 65.67 52576.43 88888.00 2007-12-28 11:04:23.905 362 18229.84 65.73 52576.36 88888.00 2007-12-28 11:04:24.405 362 18229.63 65.64 52576.47 88888.00 2007-12-28 11:04:24.905 362 18229.64 65.56 52576.47 88888.00 2007-12-28 11:04:25.405 362 18229.61 65.63 52576.66 88888.00 2007-12-28 11:04:25.905 362 18229.52 65.64 52576.69 88888.00 2007-12-28 11:04:26.405 362 18229.53 65.66 52576.77 88888.00 2007-12-28 11:04:26.905 362 18229.52 65.61 52576.76 88888.00 2007-12-28 11:04:27.405 362 18229.44 65.58 52576.68 88888.00 2007-12-28 11:04:27.905 362 18229.44 65.64 52576.69 88888.00 2007-12-28 11:04:28.405 362 18229.44 65.61 52576.68 88888.00 2007-12-28 11:04:28.905 362 18229.41 65.64 52576.71 88888.00 2007-12-28 11:04:29.405 362 18229.38 65.69 52576.83 88888.00 2007-12-28 11:04:29.905 362 18229.35 65.78 52576.92 88888.00 2007-12-28 11:04:30.405 362 18229.31 65.78 52576.86 88888.00 2007-12-28 11:04:30.905 362 18229.24 65.72 52576.94 88888.00 2007-12-28 11:04:31.405 362 18229.21 65.70 52576.88 88888.00 2007-12-28 11:04:31.905 362 18229.21 65.69 52576.79 88888.00 2007-12-28 11:04:32.405 362 18229.19 65.68 52576.82 88888.00 2007-12-28 11:04:32.905 362 18229.19 65.75 52576.83 88888.00 2007-12-28 11:04:33.405 362 18229.23 65.73 52576.69 88888.00 2007-12-28 11:04:33.905 362 18229.31 65.64 52576.78 88888.00 2007-12-28 11:04:34.405 362 18229.38 65.57 52576.91 88888.00 2007-12-28 11:04:34.905 362 18229.26 65.58 52576.90 88888.00 2007-12-28 11:04:35.405 362 18229.22 65.62 52576.94 88888.00 2007-12-28 11:04:35.905 362 18229.42 65.67 52576.89 88888.00 2007-12-28 11:04:36.405 362 18229.42 65.66 52576.81 88888.00 2007-12-28 11:04:36.905 362 18229.12 65.70 52576.82 88888.00 2007-12-28 11:04:37.405 362 18229.18 65.75 52576.85 88888.00 2007-12-28 11:04:37.905 362 18229.09 65.74 52576.66 88888.00 2007-12-28 11:04:38.405 362 18229.09 65.69 52576.60 88888.00 2007-12-28 11:04:38.905 362 18229.00 65.66 52576.65 88888.00 2007-12-28 11:04:39.405 362 18228.83 65.64 52576.59 88888.00 2007-12-28 11:04:39.905 362 18228.98 65.71 52576.62 88888.00 2007-12-28 11:04:40.405 362 18229.15 65.74 52576.77 88888.00 2007-12-28 11:04:40.905 362 18228.86 65.77 52576.74 88888.00 2007-12-28 11:04:41.405 362 18228.88 65.75 52576.84 88888.00 2007-12-28 11:04:41.905 362 18228.79 65.71 52576.80 88888.00 2007-12-28 11:04:42.405 362 18228.79 65.70 52576.84 88888.00 2007-12-28 11:04:42.905 362 18228.77 65.72 52576.82 88888.00 2007-12-28 11:04:43.405 362 18228.76 65.70 52576.72 88888.00 2007-12-28 11:04:43.905 362 18228.88 65.68 52576.69 88888.00 2007-12-28 11:04:44.405 362 18228.95 65.74 52576.72 88888.00 2007-12-28 11:04:44.905 362 18228.86 65.77 52576.73 88888.00 2007-12-28 11:04:45.405 362 18228.77 65.76 52576.79 88888.00 2007-12-28 11:04:45.905 362 18228.72 65.71 52576.92 88888.00 2007-12-28 11:04:46.405 362 18228.71 65.72 52576.91 88888.00 2007-12-28 11:04:46.905 362 18228.88 65.69 52576.85 88888.00 2007-12-28 11:04:47.405 362 18228.93 65.69 52576.84 88888.00 2007-12-28 11:04:47.905 362 18228.91 65.68 52576.73 88888.00 2007-12-28 11:04:48.405 362 18228.87 65.63 52576.73 88888.00 2007-12-28 11:04:48.905 362 18228.83 65.71 52576.72 88888.00 2007-12-28 11:04:49.405 362 18228.97 65.76 52576.80 88888.00 2007-12-28 11:04:49.905 362 18228.90 65.80 52576.76 88888.00 2007-12-28 11:04:50.405 362 18228.94 65.83 52576.60 88888.00 2007-12-28 11:04:50.905 362 18229.04 65.84 52576.50 88888.00 2007-12-28 11:04:51.405 362 18229.17 65.83 52576.53 88888.00 2007-12-28 11:04:51.905 362 18229.17 65.89 52576.51 88888.00 2007-12-28 11:04:52.405 362 18229.07 65.77 52576.65 88888.00 2007-12-28 11:04:52.905 362 18228.99 65.80 52576.60 88888.00 2007-12-28 11:04:53.405 362 18229.01 65.80 52576.48 88888.00 2007-12-28 11:04:53.905 362 18229.08 65.79 52576.40 88888.00 2007-12-28 11:04:54.405 362 18229.07 65.72 52576.45 88888.00 2007-12-28 11:04:54.905 362 18229.06 65.73 52576.47 88888.00 2007-12-28 11:04:55.405 362 18228.91 65.73 52576.53 88888.00 2007-12-28 11:04:55.905 362 18228.91 65.79 52576.39 88888.00 2007-12-28 11:04:56.405 362 18228.98 65.89 52576.46 88888.00 2007-12-28 11:04:56.905 362 18229.01 65.87 52576.36 88888.00 2007-12-28 11:04:57.405 362 18229.12 65.75 52576.43 88888.00 2007-12-28 11:04:57.905 362 18229.22 65.75 52576.47 88888.00 2007-12-28 11:04:58.405 362 18229.23 65.70 52576.55 88888.00 2007-12-28 11:04:58.905 362 18229.32 65.70 52576.49 88888.00 2007-12-28 11:04:59.405 362 18229.44 65.67 52576.50 88888.00 2007-12-28 11:04:59.905 362 18229.52 65.67 52576.48 88888.00 2007-12-28 11:05:00.405 362 18229.56 65.68 52576.37 88888.00 2007-12-28 11:05:00.905 362 18229.53 65.65 52576.36 88888.00 2007-12-28 11:05:01.405 362 18229.56 65.64 52576.48 88888.00 2007-12-28 11:05:01.905 362 18229.58 65.69 52576.51 88888.00 2007-12-28 11:05:02.405 362 18229.60 65.64 52576.47 88888.00 2007-12-28 11:05:02.905 362 18229.61 65.55 52576.63 88888.00 2007-12-28 11:05:03.405 362 18229.55 65.53 52576.57 88888.00 2007-12-28 11:05:03.905 362 18229.52 65.58 52576.57 88888.00 2007-12-28 11:05:04.405 362 18229.47 65.52 52576.55 88888.00 2007-12-28 11:05:04.905 362 18229.55 65.56 52576.59 88888.00 2007-12-28 11:05:05.405 362 18229.67 65.58 52576.59 88888.00 2007-12-28 11:05:05.905 362 18229.67 65.50 52576.72 88888.00 2007-12-28 11:05:06.405 362 18229.67 65.44 52576.72 88888.00 2007-12-28 11:05:06.905 362 18229.64 65.45 52576.65 88888.00 2007-12-28 11:05:07.405 362 18229.61 65.49 52576.62 88888.00 2007-12-28 11:05:07.905 362 18229.61 65.44 52576.72 88888.00 2007-12-28 11:05:08.405 362 18229.66 65.41 52576.76 88888.00 2007-12-28 11:05:08.905 362 18229.58 65.45 52576.73 88888.00 2007-12-28 11:05:09.405 362 18229.54 65.49 52576.67 88888.00 2007-12-28 11:05:09.905 362 18229.35 65.48 52576.72 88888.00 2007-12-28 11:05:10.405 362 18229.48 65.53 52576.71 88888.00 2007-12-28 11:05:10.905 362 18229.60 65.50 52576.81 88888.00 2007-12-28 11:05:11.405 362 18229.42 65.48 52576.81 88888.00 2007-12-28 11:05:11.905 362 18229.35 65.50 52576.68 88888.00 2007-12-28 11:05:12.405 362 18229.42 65.55 52576.71 88888.00 2007-12-28 11:05:12.905 362 18229.43 65.56 52576.78 88888.00 2007-12-28 11:05:13.405 362 18229.44 65.59 52576.76 88888.00 2007-12-28 11:05:13.905 362 18229.38 65.63 52576.83 88888.00 2007-12-28 11:05:14.405 362 18229.35 65.67 52576.77 88888.00 2007-12-28 11:05:14.905 362 18229.29 65.66 52576.68 88888.00 2007-12-28 11:05:15.405 362 18229.33 65.62 52576.63 88888.00 2007-12-28 11:05:15.905 362 18229.28 65.64 52576.72 88888.00 2007-12-28 11:05:16.405 362 18229.15 65.64 52576.73 88888.00 2007-12-28 11:05:16.905 362 18229.09 65.70 52576.77 88888.00 2007-12-28 11:05:17.405 362 18228.96 65.76 52576.72 88888.00 2007-12-28 11:05:17.905 362 18229.05 65.71 52576.71 88888.00 2007-12-28 11:05:18.405 362 18229.05 65.70 52576.74 88888.00 2007-12-28 11:05:18.905 362 18229.08 65.78 52576.62 88888.00 2007-12-28 11:05:19.405 362 18229.04 65.81 52576.59 88888.00 2007-12-28 11:05:19.905 362 18229.06 65.80 52576.72 88888.00 2007-12-28 11:05:20.405 362 18229.04 65.80 52576.82 88888.00 2007-12-28 11:05:20.905 362 18229.02 65.79 52576.79 88888.00 2007-12-28 11:05:21.405 362 18229.01 65.83 52576.77 88888.00 2007-12-28 11:05:21.905 362 18229.15 65.88 52576.74 88888.00 2007-12-28 11:05:22.405 362 18229.09 65.87 52576.68 88888.00 2007-12-28 11:05:22.905 362 18228.97 65.82 52576.72 88888.00 2007-12-28 11:05:23.405 362 18229.04 65.79 52576.68 88888.00 2007-12-28 11:05:23.905 362 18229.15 65.82 52576.72 88888.00 2007-12-28 11:05:24.405 362 18229.12 65.83 52576.76 88888.00 2007-12-28 11:05:24.905 362 18229.05 65.86 52576.78 88888.00 2007-12-28 11:05:25.405 362 18228.96 65.96 52576.81 88888.00 2007-12-28 11:05:25.905 362 18228.97 66.00 52576.79 88888.00 2007-12-28 11:05:26.405 362 18229.10 65.98 52576.59 88888.00 2007-12-28 11:05:26.905 362 18229.04 65.91 52576.71 88888.00 2007-12-28 11:05:27.405 362 18228.94 65.89 52576.79 88888.00 2007-12-28 11:05:27.905 362 18229.01 65.86 52576.71 88888.00 2007-12-28 11:05:28.405 362 18229.22 65.96 52576.65 88888.00 2007-12-28 11:05:28.905 362 18229.06 66.02 52576.68 88888.00 2007-12-28 11:05:29.405 362 18228.95 66.00 52576.74 88888.00 2007-12-28 11:05:29.905 362 18229.17 65.89 52576.69 88888.00 2007-12-28 11:05:30.405 362 18229.09 65.88 52576.55 88888.00 2007-12-28 11:05:30.905 362 18229.20 65.95 52576.58 88888.00 2007-12-28 11:05:31.405 362 18229.41 66.01 52576.51 88888.00 2007-12-28 11:05:31.905 362 18229.45 66.00 52576.48 88888.00 2007-12-28 11:05:32.405 362 18229.17 65.95 52576.59 88888.00 2007-12-28 11:05:32.905 362 18229.23 65.87 52576.74 88888.00 2007-12-28 11:05:33.405 362 18229.38 65.96 52576.72 88888.00 2007-12-28 11:05:33.905 362 18229.40 65.92 52576.54 88888.00 2007-12-28 11:05:34.405 362 18229.48 65.91 52576.48 88888.00 2007-12-28 11:05:34.905 362 18229.60 65.88 52576.35 88888.00 2007-12-28 11:05:35.405 362 18229.56 65.84 52576.45 88888.00 2007-12-28 11:05:35.905 362 18229.54 65.86 52576.39 88888.00 2007-12-28 11:05:36.405 362 18229.83 65.79 52576.33 88888.00 2007-12-28 11:05:36.905 362 18229.89 65.74 52576.45 88888.00 2007-12-28 11:05:37.405 362 18229.81 65.74 52576.50 88888.00 2007-12-28 11:05:37.905 362 18229.80 65.74 52576.45 88888.00 2007-12-28 11:05:38.405 362 18229.75 65.72 52576.36 88888.00 2007-12-28 11:05:38.905 362 18229.77 65.65 52576.33 88888.00 2007-12-28 11:05:39.405 362 18229.92 65.71 52576.37 88888.00 2007-12-28 11:05:39.905 362 18230.04 65.71 52576.24 88888.00 2007-12-28 11:05:40.405 362 18230.09 65.64 52576.24 88888.00 2007-12-28 11:05:40.905 362 18230.00 65.58 52576.39 88888.00 2007-12-28 11:05:41.405 362 18230.05 65.62 52576.51 88888.00 2007-12-28 11:05:41.905 362 18229.99 65.64 52576.37 88888.00 2007-12-28 11:05:42.405 362 18230.00 65.66 52576.23 88888.00 2007-12-28 11:05:42.905 362 18230.23 65.63 52576.28 88888.00 2007-12-28 11:05:43.405 362 18230.24 65.64 52576.31 88888.00 2007-12-28 11:05:43.905 362 18230.06 65.64 52576.26 88888.00 2007-12-28 11:05:44.405 362 18230.06 65.46 52576.23 88888.00 2007-12-28 11:05:44.905 362 18229.98 65.47 52576.23 88888.00 2007-12-28 11:05:45.405 362 18229.94 65.48 52576.25 88888.00 2007-12-28 11:05:45.905 362 18230.00 65.47 52576.23 88888.00 2007-12-28 11:05:46.405 362 18229.92 65.52 52576.22 88888.00 2007-12-28 11:05:46.905 362 18230.06 65.50 52576.27 88888.00 2007-12-28 11:05:47.405 362 18230.17 65.50 52576.31 88888.00 2007-12-28 11:05:47.905 362 18229.98 65.52 52576.31 88888.00 2007-12-28 11:05:48.405 362 18229.93 65.49 52576.36 88888.00 2007-12-28 11:05:48.905 362 18230.06 65.51 52576.34 88888.00 2007-12-28 11:05:49.405 362 18230.15 65.63 52576.43 88888.00 2007-12-28 11:05:49.905 362 18230.06 65.65 52576.34 88888.00 2007-12-28 11:05:50.405 362 18230.14 65.56 52576.30 88888.00 2007-12-28 11:05:50.905 362 18230.07 65.49 52576.36 88888.00 2007-12-28 11:05:51.405 362 18230.03 65.51 52576.30 88888.00 2007-12-28 11:05:51.905 362 18230.09 65.53 52576.42 88888.00 2007-12-28 11:05:52.405 362 18229.99 65.58 52576.44 88888.00 2007-12-28 11:05:52.905 362 18229.85 65.54 52576.53 88888.00 2007-12-28 11:05:53.405 362 18229.86 65.49 52576.63 88888.00 2007-12-28 11:05:53.905 362 18229.92 65.55 52576.65 88888.00 2007-12-28 11:05:54.405 362 18230.02 65.59 52576.63 88888.00 2007-12-28 11:05:54.905 362 18229.94 65.61 52576.65 88888.00 2007-12-28 11:05:55.405 362 18229.85 65.64 52576.74 88888.00 2007-12-28 11:05:55.905 362 18229.92 65.58 52576.74 88888.00 2007-12-28 11:05:56.405 362 18229.95 65.55 52576.68 88888.00 2007-12-28 11:05:56.905 362 18229.86 65.56 52576.81 88888.00 2007-12-28 11:05:57.405 362 18229.86 65.56 52576.88 88888.00 2007-12-28 11:05:57.905 362 18229.64 65.57 52576.85 88888.00 2007-12-28 11:05:58.405 362 18229.51 65.47 52576.77 88888.00 2007-12-28 11:05:58.905 362 18229.44 65.44 52576.76 88888.00 2007-12-28 11:05:59.405 362 18229.40 65.43 52576.73 88888.00 2007-12-28 11:05:59.905 362 18229.47 65.43 52576.79 88888.00 2007-12-28 11:06:00.405 362 18229.40 65.45 52576.88 88888.00 2007-12-28 11:06:00.905 362 18229.35 65.48 52576.85 88888.00 2007-12-28 11:06:01.405 362 18229.35 65.57 52576.86 88888.00 2007-12-28 11:06:01.905 362 18229.35 65.54 52576.91 88888.00 2007-12-28 11:06:02.405 362 18229.32 65.49 52576.90 88888.00 2007-12-28 11:06:02.905 362 18229.24 65.56 52576.84 88888.00 2007-12-28 11:06:03.405 362 18229.23 65.70 52576.89 88888.00 2007-12-28 11:06:03.905 362 18229.17 65.70 52576.86 88888.00 2007-12-28 11:06:04.405 362 18229.18 65.66 52576.92 88888.00 2007-12-28 11:06:04.905 362 18229.26 65.70 52576.90 88888.00 2007-12-28 11:06:05.405 362 18229.17 65.78 52576.74 88888.00 2007-12-28 11:06:05.905 362 18229.08 65.65 52576.79 88888.00 2007-12-28 11:06:06.405 362 18229.06 65.64 52576.94 88888.00 2007-12-28 11:06:06.905 362 18229.11 65.67 52576.83 88888.00 2007-12-28 11:06:07.405 362 18229.04 65.72 52576.84 88888.00 2007-12-28 11:06:07.905 362 18228.94 65.74 52576.96 88888.00 2007-12-28 11:06:08.405 362 18228.95 65.75 52577.03 88888.00 2007-12-28 11:06:08.905 362 18228.96 65.73 52576.97 88888.00 2007-12-28 11:06:09.405 362 18229.02 65.77 52576.86 88888.00 2007-12-28 11:06:09.905 362 18229.01 65.78 52576.90 88888.00 2007-12-28 11:06:10.405 362 18228.99 65.81 52576.78 88888.00 2007-12-28 11:06:10.905 362 18229.01 65.80 52576.73 88888.00 2007-12-28 11:06:11.405 362 18228.93 65.73 52576.83 88888.00 2007-12-28 11:06:11.905 362 18228.86 65.80 52576.84 88888.00 2007-12-28 11:06:12.405 362 18228.98 65.82 52576.80 88888.00 2007-12-28 11:06:12.905 362 18229.18 65.76 52576.94 88888.00 2007-12-28 11:06:13.405 362 18229.38 65.73 52577.00 88888.00 2007-12-28 11:06:13.905 362 18229.28 65.74 52576.91 88888.00 2007-12-28 11:06:14.405 362 18229.32 65.75 52576.69 88888.00 2007-12-28 11:06:14.905 362 18229.42 65.70 52576.69 88888.00 2007-12-28 11:06:15.405 362 18229.34 65.70 52576.72 88888.00 2007-12-28 11:06:15.905 362 18229.27 65.79 52576.69 88888.00 2007-12-28 11:06:16.405 362 18229.22 65.80 52576.80 88888.00 2007-12-28 11:06:16.905 362 18229.34 65.72 52576.85 88888.00 2007-12-28 11:06:17.405 362 18229.41 65.69 52576.85 88888.00 2007-12-28 11:06:17.905 362 18229.39 65.63 52576.88 88888.00 2007-12-28 11:06:18.405 362 18229.33 65.65 52576.79 88888.00 2007-12-28 11:06:18.905 362 18229.42 65.70 52576.76 88888.00 2007-12-28 11:06:19.405 362 18229.51 65.67 52576.77 88888.00 2007-12-28 11:06:19.905 362 18229.62 65.66 52576.73 88888.00 2007-12-28 11:06:20.405 362 18229.71 65.65 52576.68 88888.00 2007-12-28 11:06:20.905 362 18229.62 65.65 52576.60 88888.00 2007-12-28 11:06:21.405 362 18229.72 65.69 52576.45 88888.00 2007-12-28 11:06:21.905 362 18229.73 65.72 52576.39 88888.00 2007-12-28 11:06:22.405 362 18229.66 65.63 52576.49 88888.00 2007-12-28 11:06:22.905 362 18229.67 65.61 52576.49 88888.00 2007-12-28 11:06:23.405 362 18229.78 65.55 52576.47 88888.00 2007-12-28 11:06:23.905 362 18229.77 65.59 52576.57 88888.00 2007-12-28 11:06:24.405 362 18229.84 65.59 52576.59 88888.00 2007-12-28 11:06:24.905 362 18229.98 65.50 52576.70 88888.00 2007-12-28 11:06:25.405 362 18229.93 65.49 52576.62 88888.00 2007-12-28 11:06:25.905 362 18229.97 65.41 52576.46 88888.00 2007-12-28 11:06:26.405 362 18230.03 65.38 52576.38 88888.00 2007-12-28 11:06:26.905 362 18229.95 65.38 52576.49 88888.00 2007-12-28 11:06:27.405 362 18229.78 65.35 52576.50 88888.00 2007-12-28 11:06:27.905 362 18229.81 65.36 52576.56 88888.00 2007-12-28 11:06:28.405 362 18229.87 65.39 52576.68 88888.00 2007-12-28 11:06:28.905 362 18229.78 65.36 52576.71 88888.00 2007-12-28 11:06:29.405 362 18229.75 65.36 52576.66 88888.00 2007-12-28 11:06:29.905 362 18229.75 65.42 52576.61 88888.00 2007-12-28 11:06:30.405 362 18229.78 65.37 52576.63 88888.00 2007-12-28 11:06:30.905 362 18229.91 65.39 52576.62 88888.00 2007-12-28 11:06:31.405 362 18229.98 65.40 52576.60 88888.00 2007-12-28 11:06:31.905 362 18230.10 65.48 52576.67 88888.00 2007-12-28 11:06:32.405 362 18230.02 65.44 52576.73 88888.00 2007-12-28 11:06:32.905 362 18229.92 65.45 52576.84 88888.00 2007-12-28 11:06:33.405 362 18229.91 65.51 52576.89 88888.00 2007-12-28 11:06:33.905 362 18230.00 65.55 52576.78 88888.00 2007-12-28 11:06:34.405 362 18229.93 65.53 52576.79 88888.00 2007-12-28 11:06:34.905 362 18229.77 65.51 52576.96 88888.00 2007-12-28 11:06:35.405 362 18229.81 65.53 52576.91 88888.00 2007-12-28 11:06:35.905 362 18229.92 65.51 52576.89 88888.00 2007-12-28 11:06:36.405 362 18229.75 65.51 52576.93 88888.00 2007-12-28 11:06:36.905 362 18229.64 65.51 52576.96 88888.00 2007-12-28 11:06:37.405 362 18229.52 65.51 52576.95 88888.00 2007-12-28 11:06:37.905 362 18229.53 65.50 52577.03 88888.00 2007-12-28 11:06:38.405 362 18229.47 65.52 52577.09 88888.00 2007-12-28 11:06:38.905 362 18229.39 65.55 52577.08 88888.00 2007-12-28 11:06:39.405 362 18229.27 65.51 52577.15 88888.00 2007-12-28 11:06:39.905 362 18229.22 65.45 52577.18 88888.00 2007-12-28 11:06:40.405 362 18229.20 65.49 52577.16 88888.00 2007-12-28 11:06:40.905 362 18229.15 65.49 52577.07 88888.00 2007-12-28 11:06:41.405 362 18229.30 65.44 52577.02 88888.00 2007-12-28 11:06:41.905 362 18229.45 65.46 52576.97 88888.00 2007-12-28 11:06:42.405 362 18229.48 65.43 52577.01 88888.00 2007-12-28 11:06:42.905 362 18229.49 65.46 52577.07 88888.00 2007-12-28 11:06:43.405 362 18229.33 65.49 52577.08 88888.00 2007-12-28 11:06:43.905 362 18229.31 65.45 52577.00 88888.00 2007-12-28 11:06:44.405 362 18229.27 65.48 52576.98 88888.00 2007-12-28 11:06:44.905 362 18229.29 65.54 52577.02 88888.00 2007-12-28 11:06:45.405 362 18229.26 65.56 52577.04 88888.00 2007-12-28 11:06:45.905 362 18229.32 65.57 52577.09 88888.00 2007-12-28 11:06:46.405 362 18229.32 65.52 52577.01 88888.00 2007-12-28 11:06:46.905 362 18229.18 65.52 52577.01 88888.00 2007-12-28 11:06:47.405 362 18229.12 65.52 52577.07 88888.00 2007-12-28 11:06:47.905 362 18229.13 65.53 52576.93 88888.00 2007-12-28 11:06:48.405 362 18229.09 65.58 52576.81 88888.00 2007-12-28 11:06:48.905 362 18229.12 65.54 52576.84 88888.00 2007-12-28 11:06:49.405 362 18229.05 65.51 52576.96 88888.00 2007-12-28 11:06:49.905 362 18228.93 65.69 52577.00 88888.00 2007-12-28 11:06:50.405 362 18228.93 65.79 52577.06 88888.00 2007-12-28 11:06:50.905 362 18228.77 65.85 52577.04 88888.00 2007-12-28 11:06:51.405 362 18228.74 65.91 52577.09 88888.00 2007-12-28 11:06:51.905 362 18228.86 65.98 52577.01 88888.00 2007-12-28 11:06:52.405 362 18228.90 65.99 52577.04 88888.00 2007-12-28 11:06:52.905 362 18228.93 66.01 52577.00 88888.00 2007-12-28 11:06:53.405 362 18228.98 66.00 52577.01 88888.00 2007-12-28 11:06:53.905 362 18228.90 65.95 52577.04 88888.00 2007-12-28 11:06:54.405 362 18228.93 65.92 52577.06 88888.00 2007-12-28 11:06:54.905 362 18228.95 65.85 52577.04 88888.00 2007-12-28 11:06:55.405 362 18229.04 65.83 52576.94 88888.00 2007-12-28 11:06:55.905 362 18228.94 65.88 52576.92 88888.00 2007-12-28 11:06:56.405 362 18229.07 65.84 52576.92 88888.00 2007-12-28 11:06:56.905 362 18229.10 65.77 52576.88 88888.00 2007-12-28 11:06:57.405 362 18229.04 65.86 52576.70 88888.00 2007-12-28 11:06:57.905 362 18228.91 65.96 52576.67 88888.00 2007-12-28 11:06:58.405 362 18228.95 65.95 52576.79 88888.00 2007-12-28 11:06:58.905 362 18228.90 65.94 52576.78 88888.00 2007-12-28 11:06:59.405 362 18228.99 65.87 52576.72 88888.00 2007-12-28 11:06:59.905 362 18229.07 65.92 52576.79 88888.00 2007-12-28 11:07:00.405 362 18229.05 66.00 52576.78 88888.00 2007-12-28 11:07:00.905 362 18229.08 66.06 52576.68 88888.00 2007-12-28 11:07:01.405 362 18228.97 66.14 52576.73 88888.00 2007-12-28 11:07:01.905 362 18228.83 66.11 52576.79 88888.00 2007-12-28 11:07:02.405 362 18229.08 66.02 52576.85 88888.00 2007-12-28 11:07:02.905 362 18229.20 66.00 52576.89 88888.00 2007-12-28 11:07:03.405 362 18229.22 66.04 52576.90 88888.00 2007-12-28 11:07:03.905 362 18229.20 66.08 52576.85 88888.00 2007-12-28 11:07:04.405 362 18229.38 66.09 52576.85 88888.00 2007-12-28 11:07:04.905 362 18229.44 66.08 52576.76 88888.00 2007-12-28 11:07:05.405 362 18229.33 66.03 52576.77 88888.00 2007-12-28 11:07:05.905 362 18229.29 65.97 52576.74 88888.00 2007-12-28 11:07:06.405 362 18229.45 66.00 52576.70 88888.00 2007-12-28 11:07:06.905 362 18229.50 66.06 52576.69 88888.00 2007-12-28 11:07:07.405 362 18229.48 66.10 52576.71 88888.00 2007-12-28 11:07:07.905 362 18229.51 66.14 52576.60 88888.00 2007-12-28 11:07:08.405 362 18229.56 66.12 52576.73 88888.00 2007-12-28 11:07:08.905 362 18229.49 66.11 52576.66 88888.00 2007-12-28 11:07:09.405 362 18229.55 66.01 52576.58 88888.00 2007-12-28 11:07:09.905 362 18229.62 65.85 52576.67 88888.00 2007-12-28 11:07:10.405 362 18229.67 65.81 52576.69 88888.00 2007-12-28 11:07:10.905 362 18229.62 65.85 52576.59 88888.00 2007-12-28 11:07:11.405 362 18229.65 65.91 52576.57 88888.00 2007-12-28 11:07:11.905 362 18229.67 66.00 52576.62 88888.00 2007-12-28 11:07:12.405 362 18229.67 65.91 52576.66 88888.00 2007-12-28 11:07:12.905 362 18229.50 65.85 52576.60 88888.00 2007-12-28 11:07:13.405 362 18229.63 65.83 52576.63 88888.00 2007-12-28 11:07:13.905 362 18229.82 65.80 52576.60 88888.00 2007-12-28 11:07:14.405 362 18229.86 65.83 52576.62 88888.00 2007-12-28 11:07:14.905 362 18229.87 65.77 52576.46 88888.00 2007-12-28 11:07:15.405 362 18229.88 65.81 52576.46 88888.00 2007-12-28 11:07:15.905 362 18229.93 65.77 52576.57 88888.00 2007-12-28 11:07:16.405 362 18230.03 65.68 52576.59 88888.00 2007-12-28 11:07:16.905 362 18230.00 65.66 52576.39 88888.00 2007-12-28 11:07:17.405 362 18229.84 65.62 52576.37 88888.00 2007-12-28 11:07:17.905 362 18229.74 65.74 52576.42 88888.00 2007-12-28 11:07:18.405 362 18229.71 65.77 52576.50 88888.00 2007-12-28 11:07:18.905 362 18229.73 65.71 52576.49 88888.00 2007-12-28 11:07:19.405 362 18229.69 65.58 52576.44 88888.00 2007-12-28 11:07:19.905 362 18229.72 65.59 52576.44 88888.00 2007-12-28 11:07:20.405 362 18229.71 65.58 52576.48 88888.00 2007-12-28 11:07:20.905 362 18229.76 65.61 52576.48 88888.00 2007-12-28 11:07:21.405 362 18229.81 65.59 52576.49 88888.00 2007-12-28 11:07:21.905 362 18229.71 65.51 52576.58 88888.00 2007-12-28 11:07:22.405 362 18229.62 65.46 52576.60 88888.00 2007-12-28 11:07:22.905 362 18229.64 65.53 52576.58 88888.00 2007-12-28 11:07:23.405 362 18229.55 65.59 52576.34 88888.00 2007-12-28 11:07:23.905 362 18229.62 65.59 52576.39 88888.00 2007-12-28 11:07:24.405 362 18229.51 65.55 52576.57 88888.00 2007-12-28 11:07:24.905 362 18229.43 65.55 52576.68 88888.00 2007-12-28 11:07:25.405 362 18229.37 65.54 52576.86 88888.00 2007-12-28 11:07:25.905 362 18229.40 65.50 52576.88 88888.00 2007-12-28 11:07:26.405 362 18229.45 65.49 52576.88 88888.00 2007-12-28 11:07:26.905 362 18229.33 65.47 52576.92 88888.00 2007-12-28 11:07:27.405 362 18229.24 65.49 52576.95 88888.00 2007-12-28 11:07:27.905 362 18229.27 65.42 52576.91 88888.00 2007-12-28 11:07:28.405 362 18229.11 65.40 52576.80 88888.00 2007-12-28 11:07:28.905 362 18228.98 65.36 52576.79 88888.00 2007-12-28 11:07:29.405 362 18228.93 65.29 52576.79 88888.00 2007-12-28 11:07:29.905 362 18229.04 65.34 52576.84 88888.00 2007-12-28 11:07:30.405 362 18229.04 65.34 52576.95 88888.00 2007-12-28 11:07:30.905 362 18229.05 65.42 52576.83 88888.00 2007-12-28 11:07:31.405 362 18229.12 65.46 52577.01 88888.00 2007-12-28 11:07:31.905 362 18229.04 65.44 52577.03 88888.00 2007-12-28 11:07:32.405 362 18228.91 65.41 52577.03 88888.00 2007-12-28 11:07:32.905 362 18228.82 65.43 52577.17 88888.00 2007-12-28 11:07:33.405 362 18228.76 65.49 52577.20 88888.00 2007-12-28 11:07:33.905 362 18228.78 65.52 52577.11 88888.00 2007-12-28 11:07:34.405 362 18228.79 65.52 52577.11 88888.00 2007-12-28 11:07:34.905 362 18228.80 65.59 52576.93 88888.00 2007-12-28 11:07:35.405 362 18228.82 65.54 52576.90 88888.00 2007-12-28 11:07:35.905 362 18228.85 65.49 52576.92 88888.00 2007-12-28 11:07:36.405 362 18228.72 65.47 52576.93 88888.00 2007-12-28 11:07:36.905 362 18228.85 65.45 52576.95 88888.00 2007-12-28 11:07:37.405 362 18228.73 65.46 52576.97 88888.00 2007-12-28 11:07:37.905 362 18228.53 65.43 52577.01 88888.00 2007-12-28 11:07:38.405 362 18228.58 65.42 52576.98 88888.00 2007-12-28 11:07:38.905 362 18228.55 65.40 52576.93 88888.00 2007-12-28 11:07:39.405 362 18228.57 65.49 52577.01 88888.00 2007-12-28 11:07:39.905 362 18228.54 65.53 52576.94 88888.00 2007-12-28 11:07:40.405 362 18228.47 65.52 52576.96 88888.00 2007-12-28 11:07:40.905 362 18228.44 65.56 52576.98 88888.00 2007-12-28 11:07:41.405 362 18228.54 65.61 52576.97 88888.00 2007-12-28 11:07:41.905 362 18228.61 65.66 52577.01 88888.00 2007-12-28 11:07:42.405 362 18228.47 65.68 52577.08 88888.00 2007-12-28 11:07:42.905 362 18228.40 65.72 52577.12 88888.00 2007-12-28 11:07:43.405 362 18228.28 65.76 52577.04 88888.00 2007-12-28 11:07:43.905 362 18228.40 65.81 52576.89 88888.00 2007-12-28 11:07:44.405 362 18228.37 65.79 52576.98 88888.00 2007-12-28 11:07:44.905 362 18228.44 65.77 52577.01 88888.00 2007-12-28 11:07:45.405 362 18228.44 65.77 52576.96 88888.00 2007-12-28 11:07:45.905 362 18228.41 65.83 52576.79 88888.00 2007-12-28 11:07:46.405 362 18228.39 65.86 52576.68 88888.00 2007-12-28 11:07:46.905 362 18228.53 65.90 52576.72 88888.00 2007-12-28 11:07:47.405 362 18228.61 65.97 52576.72 88888.00 2007-12-28 11:07:47.905 362 18228.59 66.03 52576.62 88888.00 2007-12-28 11:07:48.405 362 18228.56 66.08 52576.57 88888.00 2007-12-28 11:07:48.905 362 18228.50 66.12 52576.60 88888.00 2007-12-28 11:07:49.405 362 18228.45 66.21 52576.69 88888.00 2007-12-28 11:07:49.905 362 18228.50 66.16 52576.71 88888.00 2007-12-28 11:07:50.405 362 18228.53 66.19 52576.70 88888.00 2007-12-28 11:07:50.905 362 18228.42 66.14 52576.67 88888.00 2007-12-28 11:07:51.405 362 18228.46 66.07 52576.68 88888.00 2007-12-28 11:07:51.905 362 18228.51 66.08 52576.68 88888.00 2007-12-28 11:07:52.405 362 18228.54 66.10 52576.69 88888.00 2007-12-28 11:07:52.905 362 18228.61 66.11 52576.77 88888.00 2007-12-28 11:07:53.405 362 18228.68 66.16 52576.69 88888.00 2007-12-28 11:07:53.905 362 18228.68 66.15 52576.72 88888.00 2007-12-28 11:07:54.405 362 18228.72 66.15 52576.74 88888.00 2007-12-28 11:07:54.905 362 18228.77 66.15 52576.79 88888.00 2007-12-28 11:07:55.405 362 18228.87 66.19 52576.80 88888.00 2007-12-28 11:07:55.905 362 18228.85 66.19 52576.77 88888.00 2007-12-28 11:07:56.405 362 18228.96 66.22 52576.89 88888.00 2007-12-28 11:07:56.905 362 18228.93 66.19 52576.93 88888.00 2007-12-28 11:07:57.405 362 18229.00 66.16 52576.93 88888.00 2007-12-28 11:07:57.905 362 18229.06 66.11 52576.83 88888.00 2007-12-28 11:07:58.405 362 18229.15 66.11 52576.82 88888.00 2007-12-28 11:07:58.905 362 18229.26 66.17 52576.89 88888.00 2007-12-28 11:07:59.405 362 18229.31 66.16 52576.82 88888.00 2007-12-28 11:07:59.905 362 18229.35 66.15 52576.77 88888.00 2007-12-28 11:08:00.405 362 18229.41 66.14 52576.55 88888.00 2007-12-28 11:08:00.905 362 18229.52 66.19 52576.56 88888.00 2007-12-28 11:08:01.405 362 18229.58 66.21 52576.62 88888.00 2007-12-28 11:08:01.905 362 18229.62 66.17 52576.69 88888.00 2007-12-28 11:08:02.405 362 18229.65 66.20 52576.69 88888.00 2007-12-28 11:08:02.905 362 18229.65 66.04 52576.67 88888.00 2007-12-28 11:08:03.405 362 18229.73 65.92 52576.68 88888.00 2007-12-28 11:08:03.905 362 18229.81 65.91 52576.62 88888.00 2007-12-28 11:08:04.405 362 18229.86 65.89 52576.70 88888.00 2007-12-28 11:08:04.905 362 18229.87 65.90 52576.70 88888.00 2007-12-28 11:08:05.405 362 18229.83 65.87 52576.69 88888.00 2007-12-28 11:08:05.905 362 18229.63 65.77 52576.74 88888.00 2007-12-28 11:08:06.405 362 18229.71 65.79 52576.81 88888.00 2007-12-28 11:08:06.905 362 18229.88 65.80 52576.72 88888.00 2007-12-28 11:08:07.405 362 18229.87 65.82 52576.63 88888.00 2007-12-28 11:08:07.905 362 18229.82 65.79 52576.73 88888.00 2007-12-28 11:08:08.405 362 18229.85 65.81 52576.80 88888.00 2007-12-28 11:08:08.905 362 18229.98 65.78 52576.73 88888.00 2007-12-28 11:08:09.405 362 18229.99 65.76 52576.92 88888.00 2007-12-28 11:08:09.905 362 18229.96 65.75 52576.96 88888.00 2007-12-28 11:08:10.405 362 18229.98 65.66 52576.90 88888.00 2007-12-28 11:08:10.905 362 18229.97 65.66 52576.81 88888.00 2007-12-28 11:08:11.405 362 18230.02 65.73 52576.88 88888.00 2007-12-28 11:08:11.905 362 18230.14 65.71 52576.77 88888.00 2007-12-28 11:08:12.405 362 18229.96 65.64 52576.77 88888.00 2007-12-28 11:08:12.905 362 18229.89 65.58 52576.76 88888.00 2007-12-28 11:08:13.405 362 18230.08 65.55 52576.79 88888.00 2007-12-28 11:08:13.905 362 18230.08 65.58 52576.90 88888.00 2007-12-28 11:08:14.405 362 18229.93 65.61 52576.96 88888.00 2007-12-28 11:08:14.905 362 18229.88 65.64 52577.04 88888.00 2007-12-28 11:08:15.405 362 18229.85 65.58 52576.95 88888.00 2007-12-28 11:08:15.905 362 18229.91 65.57 52576.81 88888.00 2007-12-28 11:08:16.405 362 18229.82 65.64 52576.76 88888.00 2007-12-28 11:08:16.905 362 18229.74 65.70 52576.65 88888.00 2007-12-28 11:08:17.405 362 18229.75 65.64 52576.56 88888.00 2007-12-28 11:08:17.905 362 18229.72 65.58 52576.56 88888.00 2007-12-28 11:08:18.405 362 18229.62 65.56 52576.59 88888.00 2007-12-28 11:08:18.905 362 18229.66 65.59 52576.54 88888.00 2007-12-28 11:08:19.405 362 18229.59 65.58 52576.62 88888.00 2007-12-28 11:08:19.905 362 18229.54 65.63 52576.72 88888.00 2007-12-28 11:08:20.405 362 18229.47 65.62 52576.70 88888.00 2007-12-28 11:08:20.905 362 18229.29 65.59 52576.78 88888.00 2007-12-28 11:08:21.405 362 18229.29 65.54 52576.86 88888.00 2007-12-28 11:08:21.905 362 18229.33 65.63 52576.82 88888.00 2007-12-28 11:08:22.405 362 18229.37 65.67 52576.79 88888.00 2007-12-28 11:08:22.905 362 18229.28 65.67 52576.74 88888.00 2007-12-28 11:08:23.405 362 18229.23 65.67 52576.78 88888.00 2007-12-28 11:08:23.905 362 18229.17 65.67 52576.81 88888.00 2007-12-28 11:08:24.405 362 18229.10 65.63 52576.81 88888.00 2007-12-28 11:08:24.905 362 18229.18 65.65 52576.90 88888.00 2007-12-28 11:08:25.405 362 18229.29 65.64 52576.83 88888.00 2007-12-28 11:08:25.905 362 18229.27 65.67 52576.84 88888.00 2007-12-28 11:08:26.405 362 18229.13 65.67 52576.88 88888.00 2007-12-28 11:08:26.905 362 18229.06 65.63 52576.81 88888.00 2007-12-28 11:08:27.405 362 18228.98 65.70 52576.85 88888.00 2007-12-28 11:08:27.905 362 18229.11 65.68 52576.78 88888.00 2007-12-28 11:08:28.405 362 18229.12 65.71 52576.66 88888.00 2007-12-28 11:08:28.905 362 18229.23 65.76 52576.72 88888.00 2007-12-28 11:08:29.405 362 18229.13 65.85 52576.67 88888.00 2007-12-28 11:08:29.905 362 18229.01 65.85 52576.62 88888.00 2007-12-28 11:08:30.405 362 18228.98 65.88 52576.57 88888.00 2007-12-28 11:08:30.905 362 18229.04 65.82 52576.69 88888.00 2007-12-28 11:08:31.405 362 18229.07 65.83 52576.74 88888.00 2007-12-28 11:08:31.905 362 18229.06 65.86 52576.70 88888.00 2007-12-28 11:08:32.405 362 18229.09 65.86 52576.82 88888.00 2007-12-28 11:08:32.905 362 18229.09 65.80 52576.77 88888.00 2007-12-28 11:08:33.405 362 18229.10 65.87 52576.68 88888.00 2007-12-28 11:08:33.905 362 18229.17 65.92 52576.69 88888.00 2007-12-28 11:08:34.405 362 18229.12 65.87 52576.71 88888.00 2007-12-28 11:08:34.905 362 18229.06 65.97 52576.63 88888.00 2007-12-28 11:08:35.405 362 18229.13 66.04 52576.61 88888.00 2007-12-28 11:08:35.905 362 18229.09 66.01 52576.59 88888.00 2007-12-28 11:08:36.405 362 18229.09 66.01 52576.60 88888.00 2007-12-28 11:08:36.905 362 18229.11 65.96 52576.62 88888.00 2007-12-28 11:08:37.405 362 18229.12 65.98 52576.60 88888.00 2007-12-28 11:08:37.905 362 18229.20 66.01 52576.69 88888.00 2007-12-28 11:08:38.405 362 18229.18 66.04 52576.71 88888.00 2007-12-28 11:08:38.905 362 18229.11 66.01 52576.63 88888.00 2007-12-28 11:08:39.405 362 18229.08 65.95 52576.56 88888.00 2007-12-28 11:08:39.905 362 18229.08 65.95 52576.56 88888.00 2007-12-28 11:08:40.405 362 18229.24 65.97 52576.50 88888.00 2007-12-28 11:08:40.905 362 18229.32 65.94 52576.57 88888.00 2007-12-28 11:08:41.405 362 18229.35 65.97 52576.60 88888.00 2007-12-28 11:08:41.905 362 18229.28 65.89 52576.51 88888.00 2007-12-28 11:08:42.405 362 18229.21 65.94 52576.43 88888.00 2007-12-28 11:08:42.905 362 18229.17 66.05 52576.37 88888.00 2007-12-28 11:08:43.405 362 18229.23 66.05 52576.27 88888.00 2007-12-28 11:08:43.905 362 18229.18 65.99 52576.32 88888.00 2007-12-28 11:08:44.405 362 18229.33 66.01 52576.37 88888.00 2007-12-28 11:08:44.905 362 18229.42 65.94 52576.43 88888.00 2007-12-28 11:08:45.405 362 18229.45 65.90 52576.46 88888.00 2007-12-28 11:08:45.905 362 18229.49 65.88 52576.49 88888.00 2007-12-28 11:08:46.405 362 18229.43 65.83 52576.45 88888.00 2007-12-28 11:08:46.905 362 18229.41 65.88 52576.48 88888.00 2007-12-28 11:08:47.405 362 18229.43 65.87 52576.45 88888.00 2007-12-28 11:08:47.905 362 18229.51 65.83 52576.43 88888.00 2007-12-28 11:08:48.405 362 18229.48 65.82 52576.48 88888.00 2007-12-28 11:08:48.905 362 18229.50 65.84 52576.56 88888.00 2007-12-28 11:08:49.405 362 18229.60 65.84 52576.66 88888.00 2007-12-28 11:08:49.905 362 18229.51 65.81 52576.71 88888.00 2007-12-28 11:08:50.405 362 18229.48 65.82 52576.70 88888.00 2007-12-28 11:08:50.905 362 18229.53 65.81 52576.58 88888.00 2007-12-28 11:08:51.405 362 18229.47 65.80 52576.56 88888.00 2007-12-28 11:08:51.905 362 18229.38 65.68 52576.57 88888.00 2007-12-28 11:08:52.405 362 18229.43 65.68 52576.58 88888.00 2007-12-28 11:08:52.905 362 18229.54 65.79 52576.58 88888.00 2007-12-28 11:08:53.405 362 18229.49 65.82 52576.51 88888.00 2007-12-28 11:08:53.905 362 18229.51 65.84 52576.60 88888.00 2007-12-28 11:08:54.405 362 18229.65 65.85 52576.60 88888.00 2007-12-28 11:08:54.905 362 18229.71 65.85 52576.53 88888.00 2007-12-28 11:08:55.405 362 18229.65 65.81 52576.56 88888.00 2007-12-28 11:08:55.905 362 18229.54 65.72 52576.67 88888.00 2007-12-28 11:08:56.405 362 18229.61 65.76 52576.68 88888.00 2007-12-28 11:08:56.905 362 18229.61 65.81 52576.72 88888.00 2007-12-28 11:08:57.402 362 18229.62 65.84 52576.73 88888.00 2007-12-28 11:08:57.902 362 18229.58 65.85 52576.83 88888.00 2007-12-28 11:08:58.402 362 18229.67 65.85 52576.82 88888.00 2007-12-28 11:08:58.902 362 18229.51 65.78 52576.80 88888.00 2007-12-28 11:08:59.402 362 18229.40 65.83 52576.78 88888.00 2007-12-28 11:08:59.902 362 18229.42 65.91 52576.77 88888.00 2007-12-28 11:09:00.402 362 18229.50 65.98 52576.81 88888.00 2007-12-28 11:09:00.902 362 18229.48 65.92 52576.94 88888.00 2007-12-28 11:09:01.402 362 18229.32 65.91 52576.98 88888.00 2007-12-28 11:09:01.902 362 18229.38 65.84 52576.97 88888.00 2007-12-28 11:09:02.402 362 18229.37 65.85 52576.82 88888.00 2007-12-28 11:09:02.902 362 18229.33 65.84 52576.90 88888.00 2007-12-28 11:09:03.402 362 18229.33 65.84 52576.94 88888.00 2007-12-28 11:09:03.902 362 18229.37 65.84 52576.95 88888.00 2007-12-28 11:09:04.402 362 18229.34 65.83 52576.96 88888.00 2007-12-28 11:09:04.902 362 18229.30 65.77 52576.95 88888.00 2007-12-28 11:09:05.402 362 18229.30 65.74 52576.82 88888.00 2007-12-28 11:09:05.902 362 18229.33 65.77 52576.85 88888.00 2007-12-28 11:09:06.402 362 18229.26 65.80 52576.76 88888.00 2007-12-28 11:09:06.902 362 18229.34 65.87 52576.77 88888.00 2007-12-28 11:09:07.402 362 18229.37 65.85 52576.85 88888.00 2007-12-28 11:09:07.902 362 18229.30 65.81 52576.81 88888.00 2007-12-28 11:09:08.402 362 18229.23 65.77 52576.71 88888.00 2007-12-28 11:09:08.902 362 18229.26 65.76 52576.66 88888.00 2007-12-28 11:09:09.402 362 18229.27 65.82 52576.71 88888.00 2007-12-28 11:09:09.902 362 18229.15 65.82 52576.68 88888.00 2007-12-28 11:09:10.402 362 18229.17 65.85 52576.60 88888.00 2007-12-28 11:09:10.902 362 18229.11 65.88 52576.71 88888.00 2007-12-28 11:09:11.402 362 18229.04 65.88 52576.68 88888.00 2007-12-28 11:09:11.902 362 18228.96 65.86 52576.68 88888.00 2007-12-28 11:09:12.402 362 18229.01 65.84 52576.83 88888.00 2007-12-28 11:09:12.902 362 18228.96 65.84 52576.95 88888.00 2007-12-28 11:09:13.402 362 18229.01 65.89 52576.79 88888.00 2007-12-28 11:09:13.902 362 18229.01 65.91 52576.55 88888.00 2007-12-28 11:09:14.402 362 18228.96 65.94 52576.54 88888.00 2007-12-28 11:09:14.902 362 18228.85 65.94 52576.63 88888.00 2007-12-28 11:09:15.402 362 18228.94 65.97 52576.76 88888.00 2007-12-28 11:09:15.902 362 18229.09 65.98 52576.85 88888.00 2007-12-28 11:09:16.402 362 18229.05 65.95 52576.89 88888.00 2007-12-28 11:09:16.902 362 18229.07 66.04 52576.80 88888.00 2007-12-28 11:09:17.402 362 18229.10 66.03 52576.69 88888.00 2007-12-28 11:09:17.902 362 18229.08 66.06 52576.55 88888.00 2007-12-28 11:09:18.402 362 18229.12 66.00 52576.55 88888.00 2007-12-28 11:09:18.902 362 18229.11 65.99 52576.57 88888.00 2007-12-28 11:09:19.402 362 18229.09 66.02 52576.54 88888.00 2007-12-28 11:09:19.902 362 18229.07 66.03 52576.70 88888.00 2007-12-28 11:09:20.402 362 18229.10 66.03 52576.68 88888.00 2007-12-28 11:09:20.902 362 18229.16 66.05 52576.51 88888.00 2007-12-28 11:09:21.402 362 18229.19 66.10 52576.56 88888.00 2007-12-28 11:09:21.902 362 18229.30 66.13 52576.50 88888.00 2007-12-28 11:09:22.402 362 18229.30 66.21 52576.54 88888.00 2007-12-28 11:09:22.902 362 18229.28 66.13 52576.65 88888.00 2007-12-28 11:09:23.402 362 18229.11 66.11 52576.67 88888.00 2007-12-28 11:09:23.902 362 18229.30 66.10 52576.62 88888.00 2007-12-28 11:09:24.402 362 18229.37 66.03 52576.57 88888.00 2007-12-28 11:09:24.902 362 18229.30 65.97 52576.62 88888.00 2007-12-28 11:09:25.402 362 18229.33 65.94 52576.60 88888.00 2007-12-28 11:09:25.902 362 18229.34 66.02 52576.60 88888.00 2007-12-28 11:09:26.402 362 18229.41 66.05 52576.54 88888.00 2007-12-28 11:09:26.902 362 18229.41 65.98 52576.62 88888.00 2007-12-28 11:09:27.402 362 18229.29 65.98 52576.70 88888.00 2007-12-28 11:09:27.902 362 18229.35 66.05 52576.56 88888.00 2007-12-28 11:09:28.402 362 18229.43 66.06 52576.54 88888.00 2007-12-28 11:09:28.902 362 18229.43 66.05 52576.61 88888.00 2007-12-28 11:09:29.402 362 18229.54 66.06 52576.51 88888.00 2007-12-28 11:09:29.902 362 18229.52 66.02 52576.48 88888.00 2007-12-28 11:09:30.402 362 18229.59 66.06 52576.60 88888.00 2007-12-28 11:09:30.902 362 18229.64 65.99 52576.65 88888.00 2007-12-28 11:09:31.402 362 18229.61 66.02 52576.65 88888.00 2007-12-28 11:09:31.902 362 18229.59 66.00 52576.71 88888.00 2007-12-28 11:09:32.402 362 18229.60 65.95 52576.66 88888.00 2007-12-28 11:09:32.902 362 18229.65 65.91 52576.65 88888.00 2007-12-28 11:09:33.402 362 18229.65 65.96 52576.60 88888.00 2007-12-28 11:09:33.902 362 18229.66 65.92 52576.66 88888.00 2007-12-28 11:09:34.402 362 18229.69 65.96 52576.71 88888.00 2007-12-28 11:09:34.902 362 18229.74 65.97 52576.73 88888.00 2007-12-28 11:09:35.402 362 18229.67 66.00 52576.63 88888.00 2007-12-28 11:09:35.902 362 18229.65 65.98 52576.74 88888.00 2007-12-28 11:09:36.402 362 18229.78 65.95 52576.71 88888.00 2007-12-28 11:09:36.902 362 18229.74 65.96 52576.65 88888.00 2007-12-28 11:09:37.402 362 18229.59 65.92 52576.70 88888.00 2007-12-28 11:09:37.902 362 18229.44 65.95 52576.70 88888.00 2007-12-28 11:09:38.402 362 18229.39 65.91 52576.71 88888.00 2007-12-28 11:09:38.902 362 18229.40 65.85 52576.80 88888.00 2007-12-28 11:09:39.402 362 18229.37 65.82 52576.72 88888.00 2007-12-28 11:09:39.902 362 18229.39 65.83 52576.69 88888.00 2007-12-28 11:09:40.402 362 18229.28 65.88 52576.65 88888.00 2007-12-28 11:09:40.902 362 18229.28 65.96 52576.60 88888.00 2007-12-28 11:09:41.402 362 18229.48 65.97 52576.60 88888.00 2007-12-28 11:09:41.902 362 18229.47 65.90 52576.71 88888.00 2007-12-28 11:09:42.402 362 18229.40 65.94 52576.67 88888.00 2007-12-28 11:09:42.902 362 18229.37 66.01 52576.63 88888.00 2007-12-28 11:09:43.402 362 18229.41 66.00 52576.58 88888.00 2007-12-28 11:09:43.902 362 18229.34 66.00 52576.69 88888.00 2007-12-28 11:09:44.402 362 18229.12 65.99 52576.69 88888.00 2007-12-28 11:09:44.902 362 18228.98 66.04 52576.61 88888.00 2007-12-28 11:09:45.402 362 18228.95 66.11 52576.51 88888.00 2007-12-28 11:09:45.902 362 18228.85 66.02 52576.59 88888.00 2007-12-28 11:09:46.402 362 18229.01 65.84 52576.79 88888.00 2007-12-28 11:09:46.902 362 18229.15 65.83 52576.95 88888.00 2007-12-28 11:09:47.402 362 18229.00 65.88 52576.90 88888.00 2007-12-28 11:09:47.902 362 18228.87 65.94 52576.69 88888.00 2007-12-28 11:09:48.402 362 18228.74 65.91 52576.66 88888.00 2007-12-28 11:09:48.902 362 18228.78 65.97 52576.73 88888.00 2007-12-28 11:09:49.402 362 18228.84 66.02 52576.78 88888.00 2007-12-28 11:09:49.902 362 18228.76 65.97 52576.79 88888.00 2007-12-28 11:09:50.402 362 18228.71 65.95 52576.82 88888.00 2007-12-28 11:09:50.902 362 18228.76 65.99 52576.69 88888.00 2007-12-28 11:09:51.402 362 18228.71 66.06 52576.69 88888.00 2007-12-28 11:09:51.902 362 18228.63 66.07 52576.73 88888.00 2007-12-28 11:09:52.402 362 18228.65 66.08 52576.81 88888.00 2007-12-28 11:09:52.902 362 18228.69 66.08 52576.80 88888.00 2007-12-28 11:09:53.402 362 18228.69 66.13 52576.71 88888.00 2007-12-28 11:09:53.902 362 18228.75 66.17 52576.72 88888.00 2007-12-28 11:09:54.402 362 18228.82 66.12 52576.77 88888.00 2007-12-28 11:09:54.902 362 18228.80 66.09 52576.71 88888.00 2007-12-28 11:09:55.402 362 18228.80 66.09 52576.61 88888.00 2007-12-28 11:09:55.902 362 18228.90 66.04 52576.59 88888.00 2007-12-28 11:09:56.402 362 18229.01 66.02 52576.58 88888.00 2007-12-28 11:09:56.902 362 18229.10 65.95 52576.61 88888.00 2007-12-28 11:09:57.402 362 18229.07 65.94 52576.72 88888.00 2007-12-28 11:09:57.902 362 18229.07 65.99 52576.79 88888.00 2007-12-28 11:09:58.402 362 18229.11 65.95 52576.74 88888.00 2007-12-28 11:09:58.902 362 18229.12 65.99 52576.72 88888.00 2007-12-28 11:09:59.402 362 18229.21 66.06 52576.78 88888.00 2007-12-28 11:09:59.902 362 18229.06 66.08 52576.73 88888.00 2007-12-28 11:10:00.402 362 18229.02 66.08 52576.53 88888.00 2007-12-28 11:10:00.902 362 18229.10 66.08 52576.49 88888.00 2007-12-28 11:10:01.402 362 18229.16 66.07 52576.47 88888.00 2007-12-28 11:10:01.902 362 18229.20 66.07 52576.47 88888.00 2007-12-28 11:10:02.402 362 18229.23 66.14 52576.53 88888.00 2007-12-28 11:10:02.902 362 18229.30 66.16 52576.50 88888.00 2007-12-28 11:10:03.402 362 18229.32 66.13 52576.42 88888.00 2007-12-28 11:10:03.902 362 18229.27 66.08 52576.51 88888.00 2007-12-28 11:10:04.402 362 18229.29 66.09 52576.62 88888.00 2007-12-28 11:10:04.902 362 18229.34 66.12 52576.53 88888.00 2007-12-28 11:10:05.402 362 18229.43 66.12 52576.46 88888.00 2007-12-28 11:10:05.902 362 18229.41 66.06 52576.49 88888.00 2007-12-28 11:10:06.402 362 18229.53 66.08 52576.47 88888.00 2007-12-28 11:10:06.902 362 18229.64 66.10 52576.59 88888.00 2007-12-28 11:10:07.402 362 18229.69 66.08 52576.60 88888.00 2007-12-28 11:10:07.902 362 18229.60 66.08 52576.70 88888.00 2007-12-28 11:10:08.402 362 18229.63 65.97 52576.71 88888.00 2007-12-28 11:10:08.902 362 18229.74 65.99 52576.76 88888.00 2007-12-28 11:10:09.402 362 18229.84 65.94 52576.79 88888.00 2007-12-28 11:10:09.902 362 18229.88 65.96 52576.78 88888.00 2007-12-28 11:10:10.402 362 18229.75 66.01 52576.50 88888.00 2007-12-28 11:10:10.902 362 18229.78 65.98 52576.50 88888.00 2007-12-28 11:10:11.402 362 18229.83 66.06 52576.45 88888.00 2007-12-28 11:10:11.902 362 18229.89 66.05 52576.54 88888.00 2007-12-28 11:10:12.402 362 18229.91 66.00 52576.53 88888.00 2007-12-28 11:10:12.902 362 18229.94 66.00 52576.51 88888.00 2007-12-28 11:10:13.402 362 18229.93 65.96 52576.66 88888.00 2007-12-28 11:10:13.902 362 18229.78 65.90 52576.65 88888.00 2007-12-28 11:10:14.402 362 18229.91 65.89 52576.59 88888.00 2007-12-28 11:10:14.902 362 18229.92 65.88 52576.57 88888.00 2007-12-28 11:10:15.402 362 18229.78 65.83 52576.67 88888.00 2007-12-28 11:10:15.902 362 18229.86 65.76 52576.70 88888.00 2007-12-28 11:10:16.402 362 18229.94 65.75 52576.72 88888.00 2007-12-28 11:10:16.902 362 18230.04 65.82 52576.65 88888.00 2007-12-28 11:10:17.402 362 18229.93 65.89 52576.66 88888.00 2007-12-28 11:10:17.902 362 18229.83 65.92 52576.70 88888.00 2007-12-28 11:10:18.402 362 18229.73 65.94 52576.73 88888.00 2007-12-28 11:10:18.902 362 18229.84 65.97 52576.78 88888.00 2007-12-28 11:10:19.402 362 18229.83 65.99 52576.78 88888.00 2007-12-28 11:10:19.902 362 18229.84 65.92 52577.00 88888.00 2007-12-28 11:10:20.402 362 18229.92 65.91 52576.82 88888.00 2007-12-28 11:10:20.902 362 18229.85 65.89 52576.74 88888.00 2007-12-28 11:10:21.402 362 18229.72 65.85 52576.92 88888.00 2007-12-28 11:10:21.902 362 18229.65 65.81 52576.93 88888.00 2007-12-28 11:10:22.402 362 18229.75 65.76 52576.82 88888.00 2007-12-28 11:10:22.902 362 18229.75 65.82 52576.89 88888.00 2007-12-28 11:10:23.402 362 18229.78 65.81 52576.85 88888.00 2007-12-28 11:10:23.902 362 18229.76 65.84 52576.90 88888.00 2007-12-28 11:10:24.402 362 18229.82 65.80 52576.89 88888.00 2007-12-28 11:10:24.902 362 18229.76 65.80 52576.88 88888.00 2007-12-28 11:10:25.402 362 18229.56 65.83 52576.94 88888.00 2007-12-28 11:10:25.902 362 18229.54 65.84 52577.04 88888.00 2007-12-28 11:10:26.402 362 18229.58 65.80 52576.89 88888.00 2007-12-28 11:10:26.902 362 18229.56 65.80 52576.84 88888.00 2007-12-28 11:10:27.402 362 18229.48 65.76 52576.68 88888.00 2007-12-28 11:10:27.902 362 18229.63 65.68 52576.69 88888.00 2007-12-28 11:10:28.402 362 18229.50 65.69 52576.77 88888.00 2007-12-28 11:10:28.902 362 18229.44 65.74 52576.74 88888.00 2007-12-28 11:10:29.402 362 18229.38 65.77 52576.74 88888.00 2007-12-28 11:10:29.902 362 18229.33 65.75 52576.90 88888.00 2007-12-28 11:10:30.402 362 18229.41 65.78 52576.88 88888.00 2007-12-28 11:10:30.902 362 18229.44 65.72 52576.88 88888.00 2007-12-28 11:10:31.402 362 18229.39 65.76 52576.92 88888.00 2007-12-28 11:10:31.902 362 18229.39 65.80 52576.90 88888.00 2007-12-28 11:10:32.402 362 18229.32 65.82 52576.90 88888.00 2007-12-28 11:10:32.902 362 18229.39 65.74 52577.23 88888.00 2007-12-28 11:10:33.402 362 18229.47 65.67 52577.21 88888.00 2007-12-28 11:10:33.902 362 18229.53 65.69 52577.11 88888.00 2007-12-28 11:10:34.402 362 18229.39 65.69 52577.09 88888.00 2007-12-28 11:10:34.902 362 18229.41 65.73 52577.08 88888.00 2007-12-28 11:10:35.402 362 18229.50 65.74 52577.08 88888.00 2007-12-28 11:10:35.902 362 18229.54 65.85 52577.01 88888.00 2007-12-28 11:10:36.402 362 18229.40 65.83 52576.96 88888.00 2007-12-28 11:10:36.902 362 18229.42 65.84 52576.74 88888.00 2007-12-28 11:10:37.402 362 18229.30 65.85 52576.78 88888.00 2007-12-28 11:10:37.902 362 18229.27 65.83 52576.73 88888.00 2007-12-28 11:10:38.402 362 18229.13 65.82 52576.74 88888.00 2007-12-28 11:10:38.902 362 18229.08 65.84 52576.94 88888.00 2007-12-28 11:10:39.402 362 18229.00 65.81 52577.12 88888.00 2007-12-28 11:10:39.902 362 18228.94 65.83 52577.08 88888.00 2007-12-28 11:10:40.402 362 18229.11 65.85 52576.91 88888.00 2007-12-28 11:10:40.902 362 18229.37 65.94 52576.71 88888.00 2007-12-28 11:10:41.402 362 18229.42 65.94 52576.66 88888.00 2007-12-28 11:10:41.902 362 18229.32 65.87 52576.80 88888.00 2007-12-28 11:10:42.402 362 18229.33 65.89 52576.80 88888.00 2007-12-28 11:10:42.902 362 18229.31 65.91 52576.67 88888.00 2007-12-28 11:10:43.402 362 18229.18 65.94 52576.61 88888.00 2007-12-28 11:10:43.902 362 18229.17 66.03 52576.54 88888.00 2007-12-28 11:10:44.402 362 18229.22 66.15 52576.56 88888.00 2007-12-28 11:10:44.902 362 18229.30 66.12 52576.59 88888.00 2007-12-28 11:10:45.402 362 18229.37 65.95 52576.68 88888.00 2007-12-28 11:10:45.902 362 18229.27 65.92 52576.71 88888.00 2007-12-28 11:10:46.402 362 18229.22 66.01 52576.86 88888.00 2007-12-28 11:10:46.902 362 18229.18 66.01 52576.86 88888.00 2007-12-28 11:10:47.402 362 18229.07 65.96 52576.74 88888.00 2007-12-28 11:10:47.902 362 18229.05 65.97 52576.83 88888.00 2007-12-28 11:10:48.402 362 18228.98 66.07 52576.81 88888.00 2007-12-28 11:10:48.902 362 18228.90 66.09 52576.77 88888.00 2007-12-28 11:10:49.402 362 18228.99 66.01 52576.68 88888.00 2007-12-28 11:10:49.902 362 18228.99 66.06 52576.60 88888.00 2007-12-28 11:10:50.402 362 18228.95 66.07 52576.73 88888.00 2007-12-28 11:10:50.902 362 18228.99 66.02 52576.73 88888.00 2007-12-28 11:10:51.402 362 18229.10 66.02 52576.88 88888.00 2007-12-28 11:10:51.902 362 18229.02 66.07 52576.76 88888.00 2007-12-28 11:10:52.402 362 18228.93 66.11 52576.81 88888.00 2007-12-28 11:10:52.902 362 18228.82 66.09 52576.78 88888.00 2007-12-28 11:10:53.402 362 18228.89 66.09 52576.77 88888.00 2007-12-28 11:10:53.902 362 18228.96 66.09 52576.76 88888.00 2007-12-28 11:10:54.402 362 18229.07 66.10 52576.81 88888.00 2007-12-28 11:10:54.902 362 18229.11 66.14 52576.93 88888.00 2007-12-28 11:10:55.402 362 18229.04 66.13 52576.96 88888.00 2007-12-28 11:10:55.902 362 18228.95 66.13 52576.89 88888.00 2007-12-28 11:10:56.402 362 18229.07 66.13 52576.76 88888.00 2007-12-28 11:10:56.902 362 18229.05 66.18 52576.70 88888.00 2007-12-28 11:10:57.402 362 18229.08 66.19 52576.80 88888.00 2007-12-28 11:10:57.902 362 18229.10 66.17 52576.82 88888.00 2007-12-28 11:10:58.402 362 18229.04 66.23 52576.89 88888.00 2007-12-28 11:10:58.902 362 18229.13 66.26 52576.97 88888.00 2007-12-28 11:10:59.402 362 18229.32 66.25 52576.94 88888.00 2007-12-28 11:10:59.902 362 18229.28 66.24 52577.00 88888.00 2007-12-28 11:11:00.402 362 18229.15 66.24 52576.92 88888.00 2007-12-28 11:11:00.902 362 18229.23 66.21 52576.92 88888.00 2007-12-28 11:11:01.402 362 18229.31 66.21 52576.95 88888.00 2007-12-28 11:11:01.902 362 18229.10 66.30 52576.91 88888.00 2007-12-28 11:11:02.402 362 18228.96 66.28 52576.92 88888.00 2007-12-28 11:11:02.902 362 18229.07 66.23 52576.89 88888.00 2007-12-28 11:11:03.402 362 18229.05 66.20 52577.05 88888.00 2007-12-28 11:11:03.902 362 18229.09 66.15 52577.14 88888.00 2007-12-28 11:11:04.402 362 18229.15 66.18 52577.06 88888.00 2007-12-28 11:11:04.902 362 18229.20 66.21 52577.08 88888.00 2007-12-28 11:11:05.402 362 18229.24 66.19 52576.97 88888.00 2007-12-28 11:11:05.902 362 18229.30 66.22 52576.95 88888.00 2007-12-28 11:11:06.402 362 18229.39 66.18 52576.97 88888.00 2007-12-28 11:11:06.902 362 18229.24 66.19 52577.01 88888.00 2007-12-28 11:11:07.402 362 18229.08 66.22 52577.02 88888.00 2007-12-28 11:11:07.902 362 18229.13 66.16 52576.94 88888.00 2007-12-28 11:11:08.402 362 18229.12 66.12 52576.93 88888.00 2007-12-28 11:11:08.902 362 18229.16 66.14 52576.96 88888.00 2007-12-28 11:11:09.402 362 18229.06 66.15 52576.91 88888.00 2007-12-28 11:11:09.902 362 18229.17 66.10 52576.94 88888.00 2007-12-28 11:11:10.402 362 18229.34 66.09 52576.93 88888.00 2007-12-28 11:11:10.902 362 18229.39 66.12 52576.88 88888.00 2007-12-28 11:11:11.402 362 18229.39 66.11 52576.93 88888.00 2007-12-28 11:11:11.902 362 18229.39 66.13 52576.85 88888.00 2007-12-28 11:11:12.402 362 18229.38 66.15 52576.91 88888.00 2007-12-28 11:11:12.902 362 18229.34 66.16 52576.94 88888.00 2007-12-28 11:11:13.402 362 18229.38 66.14 52577.04 88888.00 2007-12-28 11:11:13.902 362 18229.45 66.08 52576.97 88888.00 2007-12-28 11:11:14.402 362 18229.31 66.06 52576.92 88888.00 2007-12-28 11:11:14.902 362 18229.40 66.13 52576.91 88888.00 2007-12-28 11:11:15.402 362 18229.41 66.12 52576.90 88888.00 2007-12-28 11:11:15.902 362 18229.65 66.09 52576.86 88888.00 2007-12-28 11:11:16.402 362 18229.65 66.16 52576.91 88888.00 2007-12-28 11:11:16.902 362 18229.54 66.19 52576.85 88888.00 2007-12-28 11:11:17.402 362 18229.56 66.13 52576.81 88888.00 2007-12-28 11:11:17.902 362 18229.61 66.15 52576.81 88888.00 2007-12-28 11:11:18.402 362 18229.51 66.18 52576.96 88888.00 2007-12-28 11:11:18.902 362 18229.43 66.11 52577.02 88888.00 2007-12-28 11:11:19.402 362 18229.44 66.13 52577.08 88888.00 2007-12-28 11:11:19.902 362 18229.41 66.16 52577.16 88888.00 2007-12-28 11:11:20.402 362 18229.56 66.12 52577.00 88888.00 2007-12-28 11:11:20.902 362 18229.56 66.12 52576.96 88888.00 2007-12-28 11:11:21.402 362 18229.61 66.19 52576.78 88888.00 2007-12-28 11:11:21.902 362 18229.60 66.25 52576.82 88888.00 2007-12-28 11:11:22.402 362 18229.54 66.22 52576.78 88888.00 2007-12-28 11:11:22.902 362 18229.55 66.14 52576.69 88888.00 2007-12-28 11:11:23.402 362 18229.50 66.14 52576.70 88888.00 2007-12-28 11:11:23.902 362 18229.51 66.14 52576.65 88888.00 2007-12-28 11:11:24.402 362 18229.49 66.19 52576.53 88888.00 2007-12-28 11:11:24.902 362 18229.47 66.20 52576.51 88888.00 2007-12-28 11:11:25.402 362 18229.50 66.11 52576.61 88888.00 2007-12-28 11:11:25.902 362 18229.56 66.06 52576.57 88888.00 2007-12-28 11:11:26.402 362 18229.53 65.99 52576.63 88888.00 2007-12-28 11:11:26.902 362 18229.51 65.92 52576.72 88888.00 2007-12-28 11:11:27.402 362 18229.51 65.94 52576.66 88888.00 2007-12-28 11:11:27.902 362 18229.55 66.00 52576.66 88888.00 2007-12-28 11:11:28.402 362 18229.58 65.96 52576.63 88888.00 2007-12-28 11:11:28.902 362 18229.49 66.00 52576.71 88888.00 2007-12-28 11:11:29.402 362 18229.39 66.01 52576.74 88888.00 2007-12-28 11:11:29.902 362 18229.35 65.96 52576.69 88888.00 2007-12-28 11:11:30.402 362 18229.37 65.96 52576.66 88888.00 2007-12-28 11:11:30.902 362 18229.29 65.97 52576.57 88888.00 2007-12-28 11:11:31.402 362 18229.29 65.94 52576.61 88888.00 2007-12-28 11:11:31.902 362 18229.40 65.96 52576.61 88888.00 2007-12-28 11:11:32.402 362 18229.40 65.91 52576.60 88888.00 2007-12-28 11:11:32.902 362 18229.34 65.87 52576.66 88888.00 2007-12-28 11:11:33.402 362 18229.22 65.78 52576.71 88888.00 2007-12-28 11:11:33.902 362 18229.31 65.83 52576.77 88888.00 2007-12-28 11:11:34.402 362 18229.32 65.86 52576.79 88888.00 2007-12-28 11:11:34.902 362 18229.37 65.91 52576.73 88888.00 2007-12-28 11:11:35.402 362 18229.42 65.91 52576.78 88888.00 2007-12-28 11:11:35.902 362 18229.41 65.94 52576.74 88888.00 2007-12-28 11:11:36.402 362 18229.37 65.95 52576.63 88888.00 2007-12-28 11:11:36.902 362 18229.35 65.88 52576.67 88888.00 2007-12-28 11:11:37.402 362 18229.29 65.86 52576.68 88888.00 2007-12-28 11:11:37.902 362 18229.28 65.82 52576.65 88888.00 2007-12-28 11:11:38.402 362 18229.29 65.86 52576.62 88888.00 2007-12-28 11:11:38.902 362 18229.26 65.82 52576.66 88888.00 2007-12-28 11:11:39.402 362 18229.24 65.77 52576.68 88888.00 2007-12-28 11:11:39.902 362 18229.20 65.73 52576.72 88888.00 2007-12-28 11:11:40.402 362 18229.21 65.71 52576.77 88888.00 2007-12-28 11:11:40.902 362 18229.22 65.74 52576.80 88888.00 2007-12-28 11:11:41.402 362 18229.21 65.78 52576.82 88888.00 2007-12-28 11:11:41.902 362 18229.21 65.75 52576.79 88888.00 2007-12-28 11:11:42.402 362 18229.11 65.73 52576.84 88888.00 2007-12-28 11:11:42.902 362 18229.20 65.75 52576.86 88888.00 2007-12-28 11:11:43.402 362 18229.21 65.70 52576.90 88888.00 2007-12-28 11:11:43.902 362 18229.16 65.75 52576.88 88888.00 2007-12-28 11:11:44.402 362 18229.15 65.73 52576.96 88888.00 2007-12-28 11:11:44.902 362 18229.15 65.73 52577.07 88888.00 2007-12-28 11:11:45.402 362 18229.21 65.73 52577.07 88888.00 2007-12-28 11:11:45.902 362 18229.19 65.80 52576.97 88888.00 2007-12-28 11:11:46.402 362 18229.13 65.86 52576.91 88888.00 2007-12-28 11:11:46.902 362 18229.10 65.89 52576.85 88888.00 2007-12-28 11:11:47.402 362 18229.10 65.78 52576.85 88888.00 2007-12-28 11:11:47.902 362 18229.10 65.71 52576.84 88888.00 2007-12-28 11:11:48.402 362 18229.02 65.71 52576.83 88888.00 2007-12-28 11:11:48.902 362 18229.05 65.75 52576.80 88888.00 2007-12-28 11:11:49.402 362 18229.06 65.75 52576.88 88888.00 2007-12-28 11:11:49.902 362 18229.08 65.84 52577.00 88888.00 2007-12-28 11:11:50.402 362 18229.05 65.87 52576.98 88888.00 2007-12-28 11:11:50.902 362 18229.16 65.78 52576.95 88888.00 2007-12-28 11:11:51.402 362 18229.16 65.86 52577.00 88888.00 2007-12-28 11:11:51.902 362 18229.04 65.87 52576.93 88888.00 2007-12-28 11:11:52.402 362 18229.04 65.92 52576.92 88888.00 2007-12-28 11:11:52.902 362 18229.05 65.94 52576.82 88888.00 2007-12-28 11:11:53.402 362 18229.09 65.97 52576.95 88888.00 2007-12-28 11:11:53.902 362 18229.05 65.99 52576.97 88888.00 2007-12-28 11:11:54.402 362 18228.96 65.98 52576.90 88888.00 2007-12-28 11:11:54.902 362 18228.94 66.01 52576.83 88888.00 2007-12-28 11:11:55.402 362 18229.02 66.00 52576.79 88888.00 2007-12-28 11:11:55.902 362 18228.96 66.06 52576.77 88888.00 2007-12-28 11:11:56.402 362 18228.89 66.04 52576.70 88888.00 2007-12-28 11:11:56.902 362 18228.94 66.02 52576.77 88888.00 2007-12-28 11:11:57.402 362 18228.86 66.03 52576.88 88888.00 2007-12-28 11:11:57.902 362 18228.75 66.01 52576.84 88888.00 2007-12-28 11:11:58.402 362 18228.79 66.04 52576.83 88888.00 2007-12-28 11:11:58.902 362 18228.80 66.04 52577.01 88888.00 2007-12-28 11:11:59.402 362 18228.75 66.02 52576.90 88888.00 2007-12-28 11:11:59.902 362 18228.72 65.96 52576.85 88888.00 2007-12-28 11:12:00.402 362 18228.69 65.96 52576.98 88888.00 2007-12-28 11:12:00.902 362 18228.69 65.90 52577.08 88888.00 2007-12-28 11:12:01.402 362 18228.80 65.91 52577.20 88888.00 2007-12-28 11:12:01.902 362 18228.74 65.91 52577.18 88888.00 2007-12-28 11:12:02.402 362 18228.74 65.90 52577.21 88888.00 2007-12-28 11:12:02.902 362 18228.72 65.95 52577.06 88888.00 2007-12-28 11:12:03.402 362 18228.65 66.01 52577.00 88888.00 2007-12-28 11:12:03.902 362 18228.72 66.05 52577.07 88888.00 2007-12-28 11:12:04.402 362 18228.65 66.10 52577.03 88888.00 2007-12-28 11:12:04.902 362 18228.59 66.06 52577.02 88888.00 2007-12-28 11:12:05.402 362 18228.52 66.05 52577.11 88888.00 2007-12-28 11:12:05.902 362 18228.42 66.16 52577.12 88888.00 2007-12-28 11:12:06.402 362 18228.44 66.21 52577.14 88888.00 2007-12-28 11:12:06.902 362 18228.51 66.15 52577.08 88888.00 2007-12-28 11:12:07.402 362 18228.53 66.16 52577.06 88888.00 2007-12-28 11:12:07.902 362 18228.56 66.24 52577.04 88888.00 2007-12-28 11:12:08.402 362 18228.56 66.25 52577.03 88888.00 2007-12-28 11:12:08.902 362 18228.55 66.19 52576.95 88888.00 2007-12-28 11:12:09.402 362 18228.63 66.23 52576.95 88888.00 2007-12-28 11:12:09.902 362 18228.62 66.26 52576.89 88888.00 2007-12-28 11:12:10.402 362 18228.59 66.29 52576.91 88888.00 2007-12-28 11:12:10.902 362 18228.50 66.28 52576.97 88888.00 2007-12-28 11:12:11.402 362 18228.63 66.32 52577.07 88888.00 2007-12-28 11:12:11.902 362 18228.80 66.38 52577.09 88888.00 2007-12-28 11:12:12.402 362 18228.83 66.39 52576.94 88888.00 2007-12-28 11:12:12.902 362 18228.72 66.40 52576.91 88888.00 2007-12-28 11:12:13.402 362 18228.62 66.42 52576.97 88888.00 2007-12-28 11:12:13.902 362 18228.50 66.42 52577.03 88888.00 2007-12-28 11:12:14.402 362 18228.59 66.41 52576.97 88888.00 2007-12-28 11:12:14.902 362 18228.71 66.36 52576.88 88888.00 2007-12-28 11:12:15.402 362 18228.83 66.37 52576.81 88888.00 2007-12-28 11:12:15.902 362 18228.82 66.42 52576.77 88888.00 2007-12-28 11:12:16.402 362 18228.75 66.44 52576.73 88888.00 2007-12-28 11:12:16.902 362 18228.84 66.41 52576.80 88888.00 2007-12-28 11:12:17.402 362 18228.93 66.37 52576.95 88888.00 2007-12-28 11:12:17.902 362 18228.89 66.38 52576.95 88888.00 2007-12-28 11:12:18.402 362 18229.05 66.41 52576.81 88888.00 2007-12-28 11:12:18.902 362 18228.96 66.45 52576.74 88888.00 2007-12-28 11:12:19.402 362 18228.91 66.39 52576.78 88888.00 2007-12-28 11:12:19.902 362 18228.93 66.35 52576.72 88888.00 2007-12-28 11:12:20.402 362 18228.90 66.21 52576.68 88888.00 2007-12-28 11:12:20.902 362 18229.12 66.25 52576.72 88888.00 2007-12-28 11:12:21.402 362 18229.11 66.24 52576.69 88888.00 2007-12-28 11:12:21.902 362 18229.12 66.17 52576.63 88888.00 2007-12-28 11:12:22.402 362 18228.97 66.23 52576.68 88888.00 2007-12-28 11:12:22.902 362 18228.86 66.31 52576.65 88888.00 2007-12-28 11:12:23.402 362 18228.90 66.25 52576.66 88888.00 2007-12-28 11:12:23.902 362 18228.97 66.16 52576.66 88888.00 2007-12-28 11:12:24.402 362 18229.08 66.09 52576.67 88888.00 2007-12-28 11:12:24.902 362 18229.04 66.13 52576.73 88888.00 2007-12-28 11:12:25.402 362 18229.16 66.15 52576.74 88888.00 2007-12-28 11:12:25.902 362 18229.28 66.21 52576.76 88888.00 2007-12-28 11:12:26.402 362 18229.33 66.03 52576.85 88888.00 2007-12-28 11:12:26.902 362 18229.41 65.90 52576.78 88888.00 2007-12-28 11:12:27.402 362 18229.48 65.96 52576.72 88888.00 2007-12-28 11:12:27.902 362 18229.60 65.95 52576.67 88888.00 2007-12-28 11:12:28.402 362 18229.62 65.90 52576.58 88888.00 2007-12-28 11:12:28.902 362 18229.60 65.90 52576.61 88888.00 2007-12-28 11:12:29.402 362 18229.54 65.96 52576.61 88888.00 2007-12-28 11:12:29.902 362 18229.65 65.92 52576.56 88888.00 2007-12-28 11:12:30.402 362 18229.65 65.97 52576.39 88888.00 2007-12-28 11:12:30.902 362 18229.64 65.91 52576.45 88888.00 2007-12-28 11:12:31.402 362 18229.70 65.82 52576.67 88888.00 2007-12-28 11:12:31.902 362 18229.75 65.78 52576.67 88888.00 2007-12-28 11:12:32.402 362 18229.76 65.76 52576.59 88888.00 2007-12-28 11:12:32.902 362 18229.62 65.75 52576.66 88888.00 2007-12-28 11:12:33.402 362 18229.59 65.75 52576.72 88888.00 2007-12-28 11:12:33.902 362 18229.44 65.75 52576.77 88888.00 2007-12-28 11:12:34.402 362 18229.47 65.75 52576.84 88888.00 2007-12-28 11:12:34.902 362 18229.39 65.80 52576.82 88888.00 2007-12-28 11:12:35.402 362 18229.39 65.79 52576.90 88888.00 2007-12-28 11:12:35.902 362 18229.29 65.77 52576.95 88888.00 2007-12-28 11:12:36.402 362 18229.26 65.74 52576.83 88888.00 2007-12-28 11:12:36.902 362 18229.13 65.79 52576.82 88888.00 2007-12-28 11:12:37.402 362 18229.00 65.79 52576.83 88888.00 2007-12-28 11:12:37.902 362 18229.05 65.84 52577.00 88888.00 2007-12-28 11:12:38.402 362 18229.04 65.90 52576.96 88888.00 2007-12-28 11:12:38.902 362 18228.98 66.00 52576.90 88888.00 2007-12-28 11:12:39.402 362 18228.80 65.95 52576.95 88888.00 2007-12-28 11:12:39.902 362 18228.87 65.90 52576.94 88888.00 2007-12-28 11:12:40.402 362 18229.02 65.90 52576.85 88888.00 2007-12-28 11:12:40.902 362 18229.10 65.96 52576.96 88888.00 2007-12-28 11:12:41.402 362 18228.97 65.92 52576.96 88888.00 2007-12-28 11:12:41.902 362 18228.90 65.92 52576.95 88888.00 2007-12-28 11:12:42.402 362 18228.72 65.92 52576.95 88888.00 2007-12-28 11:12:42.902 362 18228.76 65.87 52577.01 88888.00 2007-12-28 11:12:43.402 362 18228.99 65.84 52577.04 88888.00 2007-12-28 11:12:43.902 362 18228.95 65.99 52577.01 88888.00 2007-12-28 11:12:44.402 362 18228.58 66.03 52577.03 88888.00 2007-12-28 11:12:44.902 362 18228.50 66.03 52577.03 88888.00 2007-12-28 11:12:45.402 362 18228.59 66.09 52577.03 88888.00 2007-12-28 11:12:45.902 362 18228.51 66.17 52577.13 88888.00 2007-12-28 11:12:46.402 362 18228.48 66.21 52577.29 88888.00 2007-12-28 11:12:46.902 362 18228.44 66.16 52577.28 88888.00 2007-12-28 11:12:47.402 362 18228.31 66.14 52577.24 88888.00 2007-12-28 11:12:47.902 362 18228.37 66.16 52577.20 88888.00 2007-12-28 11:12:48.402 362 18228.24 66.19 52577.17 88888.00 2007-12-28 11:12:48.902 362 18228.20 66.19 52577.18 88888.00 2007-12-28 11:12:49.402 362 18228.26 66.18 52577.19 88888.00 2007-12-28 11:12:49.902 362 18228.39 66.16 52577.25 88888.00 2007-12-28 11:12:50.402 362 18228.43 66.12 52577.15 88888.00 2007-12-28 11:12:50.512 362 18228.40 66.13 52577.08 88888.00 2007-12-28 11:12:51.012 362 18228.43 66.18 52577.12 88888.00 2007-12-28 11:12:51.512 362 18228.36 66.13 52577.15 88888.00 2007-12-28 11:12:52.012 362 18228.23 66.11 52577.06 88888.00 2007-12-28 11:12:52.512 362 18228.21 66.12 52576.95 88888.00 2007-12-28 11:12:53.012 362 18228.25 66.14 52576.96 88888.00 2007-12-28 11:12:53.512 362 18228.29 66.16 52577.01 88888.00 2007-12-28 11:12:54.012 362 18228.24 66.10 52577.08 88888.00 2007-12-28 11:12:54.512 362 18228.28 66.11 52577.03 88888.00 2007-12-28 11:12:55.012 362 18228.32 66.08 52577.03 88888.00 2007-12-28 11:12:55.512 362 18228.20 66.14 52576.97 88888.00 2007-12-28 11:12:56.012 362 18228.20 66.21 52576.91 88888.00 2007-12-28 11:12:56.512 362 18228.26 66.16 52576.80 88888.00 2007-12-28 11:12:57.012 362 18228.26 66.16 52576.72 88888.00 2007-12-28 11:12:57.512 362 18228.31 66.23 52576.78 88888.00 2007-12-28 11:12:58.012 362 18228.21 66.37 52576.74 88888.00 2007-12-28 11:12:58.512 362 18228.22 66.44 52576.81 88888.00 2007-12-28 11:12:59.012 362 18228.35 66.40 52576.80 88888.00 2007-12-28 11:12:59.512 362 18228.39 66.36 52576.80 88888.00 2007-12-28 11:13:00.012 362 18228.35 66.36 52576.86 88888.00 2007-12-28 11:13:00.512 362 18228.42 66.34 52576.76 88888.00 2007-12-28 11:13:01.012 362 18228.42 66.32 52576.81 88888.00 2007-12-28 11:13:01.512 362 18228.43 66.35 52576.73 88888.00 2007-12-28 11:13:02.012 362 18228.53 66.42 52576.71 88888.00 2007-12-28 11:13:02.512 362 18228.58 66.39 52576.68 88888.00 2007-12-28 11:13:03.012 362 18228.59 66.36 52576.79 88888.00 2007-12-28 11:13:03.512 362 18228.64 66.26 52576.66 88888.00 2007-12-28 11:13:04.012 362 18228.71 66.31 52576.56 88888.00 2007-12-28 11:13:04.512 362 18228.79 66.32 52576.50 88888.00 2007-12-28 11:13:05.012 362 18228.76 66.31 52576.54 88888.00 2007-12-28 11:13:05.512 362 18228.78 66.25 52576.60 88888.00 2007-12-28 11:13:06.012 362 18228.84 66.26 52576.60 88888.00 2007-12-28 11:13:06.512 362 18228.80 66.25 52576.53 88888.00 2007-12-28 11:13:07.012 362 18228.83 66.23 52576.56 88888.00 2007-12-28 11:13:07.512 362 18229.01 66.30 52576.67 88888.00 2007-12-28 11:13:08.012 362 18229.05 66.23 52576.61 88888.00 2007-12-28 11:13:08.512 362 18228.96 66.26 52576.71 88888.00 2007-12-28 11:13:09.012 362 18228.95 66.18 52576.60 88888.00 2007-12-28 11:13:09.512 362 18228.98 66.14 52576.56 88888.00 2007-12-28 11:13:10.012 362 18229.12 66.17 52576.49 88888.00 2007-12-28 11:13:10.512 362 18229.16 66.17 52576.46 88888.00 2007-12-28 11:13:11.012 362 18229.16 66.13 52576.59 88888.00 2007-12-28 11:13:11.512 362 18229.15 66.00 52576.67 88888.00 2007-12-28 11:13:12.012 362 18229.23 65.98 52576.70 88888.00 2007-12-28 11:13:12.512 362 18229.23 66.03 52576.81 88888.00 2007-12-28 11:13:13.012 362 18229.27 65.95 52576.71 88888.00 2007-12-28 11:13:13.512 362 18229.31 65.97 52576.68 88888.00 2007-12-28 11:13:14.012 362 18229.24 65.95 52576.77 88888.00 2007-12-28 11:13:14.512 362 18229.24 65.98 52576.80 88888.00 2007-12-28 11:13:15.012 362 18229.23 65.97 52576.84 88888.00 2007-12-28 11:13:15.512 362 18229.32 65.98 52576.86 88888.00 2007-12-28 11:13:16.012 362 18229.33 65.91 52576.92 88888.00 2007-12-28 11:13:16.512 362 18229.30 65.89 52576.96 88888.00 2007-12-28 11:13:17.012 362 18229.16 65.96 52576.86 88888.00 2007-12-28 11:13:17.512 362 18229.21 65.94 52576.85 88888.00 2007-12-28 11:13:18.012 362 18229.32 65.91 52576.89 88888.00 2007-12-28 11:13:18.512 362 18229.29 65.87 52576.93 88888.00 2007-12-28 11:13:19.012 362 18229.11 65.85 52577.03 88888.00 2007-12-28 11:13:19.512 362 18229.15 65.82 52576.90 88888.00 2007-12-28 11:13:20.012 362 18229.13 65.80 52576.83 88888.00 2007-12-28 11:13:20.512 362 18229.15 65.72 52576.86 88888.00 2007-12-28 11:13:21.012 362 18229.11 65.80 52576.94 88888.00 2007-12-28 11:13:21.512 362 18229.06 65.84 52576.97 88888.00 2007-12-28 11:13:22.012 362 18229.06 65.85 52576.96 88888.00 2007-12-28 11:13:22.512 362 18229.04 65.78 52576.92 88888.00 2007-12-28 11:13:23.012 362 18228.83 65.77 52576.82 88888.00 2007-12-28 11:13:23.512 362 18228.79 65.77 52576.82 88888.00 2007-12-28 11:13:24.012 362 18228.77 65.76 52576.63 88888.00 2007-12-28 11:13:24.512 362 18228.89 65.81 52576.70 88888.00 2007-12-28 11:13:25.012 362 18229.02 65.80 52576.77 88888.00 2007-12-28 11:13:25.512 362 18228.91 65.84 52576.78 88888.00 2007-12-28 11:13:26.012 362 18228.98 65.87 52576.74 88888.00 2007-12-28 11:13:26.512 362 18228.71 65.84 52576.74 88888.00 2007-12-28 11:13:27.012 362 18228.72 65.79 52576.83 88888.00 2007-12-28 11:13:27.512 362 18228.84 65.73 52576.82 88888.00 2007-12-28 11:13:28.012 362 18228.79 65.65 52576.77 88888.00 2007-12-28 11:13:28.512 362 18228.71 65.69 52576.78 88888.00 2007-12-28 11:13:29.012 362 18228.75 65.77 52576.89 88888.00 2007-12-28 11:13:29.512 362 18228.69 65.77 52576.85 88888.00 2007-12-28 11:13:30.012 362 18228.62 65.61 52576.79 88888.00 2007-12-28 11:13:30.512 362 18228.59 65.54 52576.83 88888.00 2007-12-28 11:13:31.012 362 18228.62 65.52 52576.76 88888.00 2007-12-28 11:13:31.512 362 18228.68 65.54 52576.76 88888.00 2007-12-28 11:13:32.012 362 18228.62 65.50 52576.85 88888.00 2007-12-28 11:13:32.512 362 18228.55 65.49 52576.98 88888.00 2007-12-28 11:13:33.012 362 18228.48 65.51 52577.01 88888.00 2007-12-28 11:13:33.512 362 18228.53 65.50 52577.04 88888.00 2007-12-28 11:13:34.012 362 18228.59 65.56 52576.95 88888.00 2007-12-28 11:13:34.512 362 18228.52 65.62 52576.89 88888.00 2007-12-28 11:13:35.012 362 18228.48 65.64 52576.86 88888.00 2007-12-28 11:13:35.512 362 18228.58 65.65 52576.85 88888.00 2007-12-28 11:13:36.012 362 18228.53 65.71 52576.88 88888.00 2007-12-28 11:13:36.512 362 18228.57 65.59 52576.70 88888.00 2007-12-28 11:13:37.012 362 18228.63 65.58 52576.72 88888.00 2007-12-28 11:13:37.512 362 18228.75 65.64 52576.69 88888.00 2007-12-28 11:13:38.012 362 18228.62 65.65 52576.59 88888.00 2007-12-28 11:13:38.512 362 18228.47 65.67 52576.67 88888.00 2007-12-28 11:13:39.012 362 18228.61 65.61 52576.66 88888.00 2007-12-28 11:13:39.512 362 18228.59 65.64 52576.59 88888.00 2007-12-28 11:13:40.012 362 18228.64 65.72 52576.65 88888.00 2007-12-28 11:13:40.512 362 18228.77 65.64 52576.70 88888.00 2007-12-28 11:13:41.012 362 18228.72 65.62 52576.69 88888.00 2007-12-28 11:13:41.512 362 18228.75 65.58 52576.71 88888.00 2007-12-28 11:13:42.012 362 18228.79 65.66 52576.70 88888.00 2007-12-28 11:13:42.512 362 18228.75 65.63 52576.62 88888.00 2007-12-28 11:13:43.012 362 18228.74 65.58 52576.54 88888.00 2007-12-28 11:13:43.512 362 18228.82 65.63 52576.44 88888.00 2007-12-28 11:13:44.012 362 18228.83 65.66 52576.31 88888.00 2007-12-28 11:13:44.512 362 18228.86 65.69 52576.23 88888.00 2007-12-28 11:13:45.012 362 18228.76 65.63 52576.19 88888.00 2007-12-28 11:13:45.512 362 18228.74 65.65 52576.30 88888.00 2007-12-28 11:13:46.012 362 18228.77 65.69 52576.32 88888.00 2007-12-28 11:13:46.512 362 18228.82 65.62 52576.32 88888.00 2007-12-28 11:13:47.012 362 18228.90 65.58 52576.35 88888.00 2007-12-28 11:13:47.512 362 18229.07 65.58 52576.56 88888.00 2007-12-28 11:13:48.012 362 18229.06 65.65 52576.51 88888.00 2007-12-28 11:13:48.512 362 18229.08 65.65 52576.47 88888.00 2007-12-28 11:13:49.012 362 18228.99 65.63 52576.46 88888.00 2007-12-28 11:13:49.512 362 18229.00 65.61 52576.44 88888.00 2007-12-28 11:13:50.012 362 18229.07 65.56 52576.47 88888.00 2007-12-28 11:13:50.512 362 18228.98 65.56 52576.36 88888.00 2007-12-28 11:13:51.012 362 18229.06 65.58 52576.31 88888.00 2007-12-28 11:13:51.512 362 18229.16 65.51 52576.37 88888.00 2007-12-28 11:13:52.012 362 18229.12 65.55 52576.47 88888.00 2007-12-28 11:13:52.512 362 18229.06 65.59 52576.43 88888.00 2007-12-28 11:13:53.012 362 18229.05 65.53 52576.37 88888.00 2007-12-28 11:13:53.512 362 18229.11 65.59 52576.53 88888.00 2007-12-28 11:13:54.012 362 18229.15 65.55 52576.55 88888.00 2007-12-28 11:13:54.512 362 18229.10 65.56 52576.66 88888.00 2007-12-28 11:13:55.012 362 18229.13 65.59 52576.66 88888.00 2007-12-28 11:13:55.512 362 18229.02 65.55 52576.68 88888.00 2007-12-28 11:13:56.012 362 18229.07 65.54 52576.68 88888.00 2007-12-28 11:13:56.512 362 18229.08 65.61 52576.62 88888.00 2007-12-28 11:13:57.012 362 18229.06 65.62 52576.72 88888.00 2007-12-28 11:13:57.512 362 18229.00 65.59 52576.79 88888.00 2007-12-28 11:13:58.012 362 18229.01 65.53 52576.77 88888.00 2007-12-28 11:13:58.512 362 18229.04 65.57 52576.71 88888.00 2007-12-28 11:13:59.012 362 18229.09 65.55 52576.88 88888.00 2007-12-28 11:13:59.512 362 18228.91 65.58 52576.97 88888.00 2007-12-28 11:14:00.012 362 18228.99 65.61 52576.93 88888.00 2007-12-28 11:14:00.512 362 18228.89 65.71 52576.86 88888.00 2007-12-28 11:14:01.012 362 18228.82 65.72 52576.86 88888.00 2007-12-28 11:14:01.512 362 18228.76 65.68 52576.96 88888.00 2007-12-28 11:14:02.012 362 18228.76 65.71 52576.93 88888.00 2007-12-28 11:14:02.512 362 18228.71 65.73 52576.83 88888.00 2007-12-28 11:14:03.012 362 18228.68 65.70 52576.88 88888.00 2007-12-28 11:14:03.512 362 18228.75 65.72 52576.86 88888.00 2007-12-28 11:14:04.012 362 18228.72 65.75 52576.78 88888.00 2007-12-28 11:14:04.512 362 18228.74 65.75 52576.81 88888.00 2007-12-28 11:14:05.012 362 18228.66 65.75 52576.88 88888.00 2007-12-28 11:14:05.512 362 18228.59 65.75 52576.96 88888.00 2007-12-28 11:14:06.012 362 18228.46 65.76 52577.04 88888.00 2007-12-28 11:14:06.512 362 18228.50 65.73 52577.04 88888.00 2007-12-28 11:14:07.012 362 18228.54 65.71 52577.07 88888.00 2007-12-28 11:14:07.512 362 18228.53 65.70 52577.13 88888.00 2007-12-28 11:14:08.012 362 18228.36 65.71 52576.96 88888.00 2007-12-28 11:14:08.512 362 18228.41 65.70 52576.98 88888.00 2007-12-28 11:14:09.012 362 18228.56 65.71 52576.97 88888.00 2007-12-28 11:14:09.512 362 18228.61 65.73 52576.93 88888.00 2007-12-28 11:14:10.012 362 18228.47 65.69 52576.92 88888.00 2007-12-28 11:14:10.512 362 18228.21 65.71 52576.83 88888.00 2007-12-28 11:14:11.012 362 18228.21 65.77 52576.83 88888.00 2007-12-28 11:14:11.512 362 18228.21 65.82 52576.90 88888.00 2007-12-28 11:14:12.012 362 18228.30 65.76 52576.94 88888.00 2007-12-28 11:14:12.512 362 18228.30 65.83 52576.91 88888.00 2007-12-28 11:14:13.012 362 18228.20 65.76 52576.73 88888.00 2007-12-28 11:14:13.512 362 18228.31 65.80 52576.71 88888.00 2007-12-28 11:14:14.012 362 18228.42 65.78 52576.65 88888.00 2007-12-28 11:14:14.512 362 18228.32 65.78 52576.71 88888.00 2007-12-28 11:14:15.012 362 18228.37 65.76 52576.77 88888.00 2007-12-28 11:14:15.512 362 18228.26 65.75 52576.80 88888.00 2007-12-28 11:14:16.012 362 18228.37 65.69 52576.72 88888.00 2007-12-28 11:14:16.512 362 18228.42 65.64 52576.71 88888.00 2007-12-28 11:14:17.012 362 18228.34 65.72 52576.68 88888.00 2007-12-28 11:14:17.512 362 18228.34 65.69 52576.73 88888.00 2007-12-28 11:14:18.012 362 18228.34 65.68 52576.77 88888.00 2007-12-28 11:14:18.512 362 18228.25 65.70 52576.74 88888.00 2007-12-28 11:14:19.012 362 18228.32 65.66 52576.69 88888.00 2007-12-28 11:14:19.512 362 18228.48 65.65 52576.68 88888.00 2007-12-28 11:14:20.012 362 18228.33 65.61 52576.69 88888.00 2007-12-28 11:14:20.512 362 18228.34 65.57 52576.68 88888.00 2007-12-28 11:14:21.012 362 18228.47 65.51 52576.67 88888.00 2007-12-28 11:14:21.512 362 18228.50 65.53 52576.71 88888.00 2007-12-28 11:14:22.012 362 18228.30 65.53 52576.59 88888.00 2007-12-28 11:14:22.512 362 18228.31 65.53 52576.65 88888.00 2007-12-28 11:14:23.012 362 18228.34 65.49 52576.67 88888.00 2007-12-28 11:14:23.512 362 18228.45 65.50 52576.56 88888.00 2007-12-28 11:14:24.012 362 18228.55 65.54 52576.54 88888.00 2007-12-28 11:14:24.512 362 18228.65 65.52 52576.66 88888.00 2007-12-28 11:14:25.012 362 18228.69 65.55 52576.60 88888.00 2007-12-28 11:14:25.512 362 18228.68 65.54 52576.68 88888.00 2007-12-28 11:14:26.012 362 18228.64 65.51 52576.72 88888.00 2007-12-28 11:14:26.512 362 18228.68 65.49 52576.77 88888.00 2007-12-28 11:14:27.012 362 18228.66 65.49 52576.71 88888.00 2007-12-28 11:14:27.512 362 18228.68 65.45 52576.71 88888.00 2007-12-28 11:14:28.012 362 18228.87 65.44 52576.65 88888.00 2007-12-28 11:14:28.512 362 18228.67 65.47 52576.77 88888.00 2007-12-28 11:14:29.012 362 18228.52 65.52 52576.65 88888.00 2007-12-28 11:14:29.512 362 18228.63 65.48 52576.55 88888.00 2007-12-28 11:14:30.012 362 18228.89 65.44 52576.59 88888.00 2007-12-28 11:14:30.512 362 18228.80 65.51 52576.60 88888.00 2007-12-28 11:14:31.012 362 18228.66 65.48 52576.54 88888.00 2007-12-28 11:14:31.512 362 18228.76 65.45 52576.59 88888.00 2007-12-28 11:14:32.012 362 18228.84 65.48 52576.76 88888.00 2007-12-28 11:14:32.512 362 18228.89 65.50 52576.79 88888.00 2007-12-28 11:14:33.012 362 18228.79 65.39 52576.77 88888.00 2007-12-28 11:14:33.512 362 18228.83 65.43 52576.73 88888.00 2007-12-28 11:14:34.012 362 18228.90 65.51 52576.72 88888.00 2007-12-28 11:14:34.512 362 18228.97 65.45 52576.69 88888.00 2007-12-28 11:14:35.012 362 18228.96 65.42 52576.68 88888.00 2007-12-28 11:14:35.512 362 18228.97 65.44 52576.79 88888.00 2007-12-28 11:14:36.012 362 18228.89 65.46 52576.84 88888.00 2007-12-28 11:14:36.512 362 18228.76 65.42 52576.91 88888.00 2007-12-28 11:14:37.012 362 18228.83 65.35 52576.79 88888.00 2007-12-28 11:14:37.512 362 18228.85 65.37 52576.70 88888.00 2007-12-28 11:14:38.012 362 18228.87 65.39 52576.59 88888.00 2007-12-28 11:14:38.512 362 18228.97 65.42 52576.69 88888.00 2007-12-28 11:14:39.012 362 18228.76 65.53 52576.69 88888.00 2007-12-28 11:14:39.512 362 18228.76 65.55 52576.60 88888.00 2007-12-28 11:14:40.012 362 18228.73 65.55 52576.76 88888.00 2007-12-28 11:14:40.512 362 18228.63 65.53 52576.74 88888.00 2007-12-28 11:14:41.012 362 18228.69 65.49 52576.63 88888.00 2007-12-28 11:14:41.512 362 18228.79 65.48 52576.76 88888.00 2007-12-28 11:14:42.012 362 18228.90 65.49 52576.83 88888.00 2007-12-28 11:14:42.512 362 18228.88 65.59 52576.82 88888.00 2007-12-28 11:14:43.012 362 18228.91 65.71 52576.81 88888.00 2007-12-28 11:14:43.512 362 18229.04 65.75 52576.86 88888.00 2007-12-28 11:14:44.012 362 18228.90 65.76 52576.71 88888.00 2007-12-28 11:14:44.512 362 18228.83 65.73 52576.69 88888.00 2007-12-28 11:14:45.012 362 18228.74 65.67 52576.81 88888.00 2007-12-28 11:14:45.512 362 18228.82 65.61 52576.80 88888.00 2007-12-28 11:14:46.012 362 18228.85 65.62 52576.78 88888.00 2007-12-28 11:14:46.512 362 18228.78 65.64 52576.70 88888.00 2007-12-28 11:14:47.012 362 18228.75 65.61 52576.66 88888.00 2007-12-28 11:14:47.512 362 18228.93 65.57 52576.71 88888.00 2007-12-28 11:14:48.012 362 18228.87 65.62 52576.77 88888.00 2007-12-28 11:14:48.512 362 18229.00 65.63 52576.73 88888.00 2007-12-28 11:14:49.012 362 18229.01 65.59 52576.80 88888.00 2007-12-28 11:14:49.512 362 18228.95 65.65 52576.66 88888.00 2007-12-28 11:14:50.012 362 18228.97 65.63 52576.65 88888.00 2007-12-28 11:14:50.512 362 18229.01 65.69 52576.69 88888.00 2007-12-28 11:14:51.012 362 18228.88 65.58 52576.60 88888.00 2007-12-28 11:14:51.512 362 18228.95 65.56 52576.65 88888.00 2007-12-28 11:14:52.012 362 18229.07 65.69 52576.73 88888.00 2007-12-28 11:14:52.512 362 18229.05 65.78 52576.78 88888.00 2007-12-28 11:14:53.012 362 18229.08 65.78 52576.88 88888.00 2007-12-28 11:14:53.512 362 18228.99 65.78 52576.86 88888.00 2007-12-28 11:14:54.012 362 18229.01 65.75 52576.76 88888.00 2007-12-28 11:14:54.512 362 18229.18 65.74 52576.73 88888.00 2007-12-28 11:14:55.012 362 18229.02 65.80 52576.81 88888.00 2007-12-28 11:14:55.512 362 18228.90 65.78 52576.91 88888.00 2007-12-28 11:14:56.012 362 18228.84 65.74 52576.95 88888.00 2007-12-28 11:14:56.512 362 18228.82 65.75 52576.83 88888.00 2007-12-28 11:14:57.012 362 18228.90 65.74 52576.78 88888.00 2007-12-28 11:14:57.512 362 18228.89 65.74 52576.72 88888.00 2007-12-28 11:14:58.012 362 18228.89 65.78 52576.81 88888.00 2007-12-28 11:14:58.512 362 18228.80 65.77 52576.68 88888.00 2007-12-28 11:14:59.012 362 18228.77 65.77 52576.69 88888.00 2007-12-28 11:14:59.512 362 18228.65 65.83 52576.72 88888.00 2007-12-28 11:15:00.012 362 18228.69 65.79 52576.63 88888.00 2007-12-28 11:15:00.512 362 18228.64 65.72 52576.77 88888.00 2007-12-28 11:15:01.012 362 18228.62 65.74 52576.80 88888.00 2007-12-28 11:15:01.512 362 18228.65 65.70 52576.79 88888.00 2007-12-28 11:15:02.012 362 18228.59 65.66 52576.81 88888.00 2007-12-28 11:15:02.512 362 18228.68 65.65 52576.70 88888.00 2007-12-28 11:15:03.012 362 18228.67 65.65 52576.78 88888.00 2007-12-28 11:15:03.512 362 18228.72 65.72 52576.82 88888.00 2007-12-28 11:15:04.012 362 18228.66 65.71 52576.73 88888.00 2007-12-28 11:15:04.512 362 18228.68 65.69 52576.89 88888.00 2007-12-28 11:15:05.012 362 18228.74 65.72 52576.82 88888.00 2007-12-28 11:15:05.512 362 18228.86 65.72 52576.84 88888.00 2007-12-28 11:15:06.012 362 18228.95 65.61 52576.88 88888.00 2007-12-28 11:15:06.512 362 18228.82 65.65 52576.78 88888.00 2007-12-28 11:15:07.012 362 18228.86 65.58 52576.73 88888.00 2007-12-28 11:15:07.512 362 18228.84 65.54 52576.77 88888.00 2007-12-28 11:15:08.012 362 18228.84 65.61 52576.93 88888.00 2007-12-28 11:15:08.512 362 18228.86 65.63 52576.92 88888.00 2007-12-28 11:15:09.012 362 18228.85 65.58 52576.78 88888.00 2007-12-28 11:15:09.512 362 18228.74 65.54 52576.73 88888.00 2007-12-28 11:15:10.012 362 18228.78 65.50 52576.67 88888.00 2007-12-28 11:15:10.512 362 18228.80 65.50 52576.70 88888.00 2007-12-28 11:15:11.012 362 18228.78 65.56 52576.68 88888.00 2007-12-28 11:15:11.512 362 18228.84 65.51 52576.69 88888.00 2007-12-28 11:15:12.012 362 18228.79 65.59 52576.68 88888.00 2007-12-28 11:15:12.512 362 18228.88 65.61 52576.74 88888.00 2007-12-28 11:15:13.012 362 18228.91 65.58 52576.72 88888.00 2007-12-28 11:15:13.512 362 18228.95 65.55 52576.77 88888.00 2007-12-28 11:15:14.012 362 18228.91 65.65 52576.76 88888.00 2007-12-28 11:15:14.512 362 18228.73 65.65 52576.67 88888.00 2007-12-28 11:15:15.012 362 18228.82 65.64 52576.74 88888.00 2007-12-28 11:15:15.512 362 18228.85 65.68 52576.82 88888.00 2007-12-28 11:15:16.012 362 18228.90 65.74 52576.78 88888.00 2007-12-28 11:15:16.512 362 18228.86 65.76 52576.82 88888.00 2007-12-28 11:15:17.012 362 18228.88 65.79 52576.84 88888.00 2007-12-28 11:15:17.512 362 18228.97 65.70 52576.77 88888.00 2007-12-28 11:15:18.012 362 18228.88 65.67 52576.73 88888.00 2007-12-28 11:15:18.512 362 18228.86 65.75 52576.74 88888.00 2007-12-28 11:15:19.012 362 18228.95 65.79 52576.92 88888.00 2007-12-28 11:15:19.512 362 18228.75 65.83 52576.91 88888.00 2007-12-28 11:15:20.012 362 18228.94 65.99 52576.90 88888.00 2007-12-28 11:15:20.512 362 18228.91 65.98 52576.94 88888.00 2007-12-28 11:15:21.012 362 18228.75 65.91 52576.92 88888.00 2007-12-28 11:15:21.512 362 18228.76 65.98 52576.83 88888.00 2007-12-28 11:15:22.012 362 18228.90 66.02 52576.93 88888.00 2007-12-28 11:15:22.512 362 18228.95 65.94 52577.02 88888.00 2007-12-28 11:15:23.012 362 18228.88 65.90 52576.97 88888.00 2007-12-28 11:15:23.512 362 18228.95 65.97 52577.03 88888.00 2007-12-28 11:15:24.012 362 18228.90 65.94 52577.09 88888.00 2007-12-28 11:15:24.512 362 18228.94 65.92 52577.11 88888.00 2007-12-28 11:15:25.012 362 18228.95 66.00 52577.06 88888.00 2007-12-28 11:15:25.512 362 18228.94 66.01 52577.06 88888.00 2007-12-28 11:15:26.012 362 18228.96 66.06 52577.14 88888.00 2007-12-28 11:15:26.512 362 18228.97 66.14 52577.07 88888.00 2007-12-28 11:15:27.012 362 18228.96 66.19 52577.14 88888.00 2007-12-28 11:15:27.512 362 18228.99 66.13 52577.06 88888.00 2007-12-28 11:15:28.012 362 18228.90 66.08 52576.97 88888.00 2007-12-28 11:15:28.512 362 18228.79 66.06 52577.03 88888.00 2007-12-28 11:15:29.012 362 18228.85 66.10 52576.98 88888.00 2007-12-28 11:15:29.512 362 18228.84 66.10 52577.11 88888.00 2007-12-28 11:15:30.012 362 18228.87 66.09 52577.16 88888.00 2007-12-28 11:15:30.512 362 18228.79 66.05 52577.02 88888.00 2007-12-28 11:15:31.012 362 18228.76 66.00 52577.02 88888.00 2007-12-28 11:15:31.512 362 18228.93 65.95 52577.11 88888.00 2007-12-28 11:15:32.012 362 18228.94 65.91 52577.03 88888.00 2007-12-28 11:15:32.512 362 18228.96 65.95 52577.01 88888.00 2007-12-28 11:15:33.012 362 18228.78 66.04 52577.02 88888.00 2007-12-28 11:15:33.512 362 18228.80 66.05 52576.93 88888.00 2007-12-28 11:15:34.012 362 18228.80 66.03 52576.97 88888.00 2007-12-28 11:15:34.512 362 18228.80 65.97 52577.03 88888.00 2007-12-28 11:15:35.012 362 18228.85 65.94 52577.12 88888.00 2007-12-28 11:15:35.512 362 18228.73 65.99 52577.17 88888.00 2007-12-28 11:15:36.012 362 18228.65 65.99 52577.18 88888.00 2007-12-28 11:15:36.512 362 18228.58 66.01 52577.05 88888.00 2007-12-28 11:15:37.012 362 18228.64 66.07 52577.07 88888.00 2007-12-28 11:15:37.512 362 18228.62 66.04 52577.09 88888.00 2007-12-28 11:15:38.012 362 18228.77 66.10 52577.05 88888.00 2007-12-28 11:15:38.512 362 18228.93 66.06 52577.09 88888.00 2007-12-28 11:15:39.012 362 18228.94 66.04 52577.11 88888.00 2007-12-28 11:15:39.512 362 18229.02 66.00 52577.16 88888.00 2007-12-28 11:15:40.012 362 18229.02 66.00 52577.16 88888.00 2007-12-28 11:15:40.512 362 18228.93 65.95 52577.20 88888.00 2007-12-28 11:15:41.012 362 18228.95 65.88 52577.09 88888.00 2007-12-28 11:15:41.512 362 18229.01 65.90 52577.01 88888.00 2007-12-28 11:15:42.012 362 18228.90 65.94 52577.02 88888.00 2007-12-28 11:15:42.512 362 18228.85 65.92 52576.97 88888.00 2007-12-28 11:15:43.012 362 18228.76 65.99 52576.96 88888.00 2007-12-28 11:15:43.512 362 18228.87 65.99 52577.05 88888.00 2007-12-28 11:15:44.012 362 18228.82 66.01 52577.07 88888.00 2007-12-28 11:15:44.512 362 18228.90 66.09 52576.94 88888.00 2007-12-28 11:15:45.012 362 18229.18 66.18 52576.79 88888.00 2007-12-28 11:15:45.512 362 18229.13 66.19 52576.86 88888.00 2007-12-28 11:15:46.012 362 18229.16 66.15 52576.97 88888.00 2007-12-28 11:15:46.512 362 18229.02 66.14 52577.06 88888.00 2007-12-28 11:15:47.012 362 18228.96 66.17 52577.08 88888.00 2007-12-28 11:15:47.512 362 18228.93 66.19 52577.05 88888.00 2007-12-28 11:15:48.012 362 18228.86 66.20 52576.91 88888.00 2007-12-28 11:15:48.512 362 18228.80 66.26 52576.91 88888.00 2007-12-28 11:15:49.012 362 18228.71 66.17 52576.85 88888.00 2007-12-28 11:15:49.512 362 18228.89 66.15 52576.85 88888.00 2007-12-28 11:15:50.012 362 18229.08 66.16 52576.90 88888.00 2007-12-28 11:15:50.512 362 18228.99 66.13 52576.80 88888.00 2007-12-28 11:15:51.012 362 18229.01 66.15 52576.95 88888.00 2007-12-28 11:15:51.512 362 18229.01 66.09 52576.93 88888.00 2007-12-28 11:15:52.012 362 18228.99 66.15 52576.91 88888.00 2007-12-28 11:15:52.512 362 18229.01 66.14 52576.91 88888.00 2007-12-28 11:15:53.012 362 18228.97 66.09 52577.02 88888.00 2007-12-28 11:15:53.512 362 18228.95 66.16 52577.07 88888.00 2007-12-28 11:15:54.012 362 18229.10 66.21 52576.97 88888.00 2007-12-28 11:15:54.512 362 18229.13 66.26 52576.93 88888.00 2007-12-28 11:15:55.012 362 18229.26 66.13 52576.89 88888.00 2007-12-28 11:15:55.512 362 18229.26 66.01 52576.90 88888.00 2007-12-28 11:15:56.012 362 18229.06 65.97 52576.94 88888.00 2007-12-28 11:15:56.512 362 18229.08 65.98 52576.91 88888.00 2007-12-28 11:15:57.012 362 18229.10 66.02 52577.03 88888.00 2007-12-28 11:15:57.512 362 18228.93 66.04 52577.14 88888.00 2007-12-28 11:15:58.012 362 18228.89 66.05 52577.14 88888.00 2007-12-28 11:15:58.512 362 18228.96 66.10 52577.01 88888.00 2007-12-28 11:15:59.012 362 18228.98 66.09 52576.97 88888.00 2007-12-28 11:15:59.512 362 18228.95 66.04 52577.03 88888.00 2007-12-28 11:16:00.012 362 18228.96 66.06 52577.17 88888.00 2007-12-28 11:16:00.512 362 18229.08 66.00 52577.12 88888.00 2007-12-28 11:16:01.012 362 18229.18 65.94 52576.97 88888.00 2007-12-28 11:16:01.512 362 18229.09 65.94 52576.98 88888.00 2007-12-28 11:16:02.012 362 18228.95 65.91 52577.13 88888.00 2007-12-28 11:16:02.512 362 18228.94 65.86 52577.20 88888.00 2007-12-28 11:16:03.012 362 18228.88 65.87 52577.27 88888.00 2007-12-28 11:16:03.512 362 18229.17 65.85 52577.24 88888.00 2007-12-28 11:16:04.012 362 18229.17 65.89 52577.13 88888.00 2007-12-28 11:16:04.512 362 18229.07 65.96 52577.09 88888.00 2007-12-28 11:16:05.012 362 18229.10 65.98 52577.12 88888.00 2007-12-28 11:16:05.512 362 18229.10 66.03 52577.07 88888.00 2007-12-28 11:16:06.012 362 18228.86 66.03 52577.01 88888.00 2007-12-28 11:16:06.512 362 18228.89 65.98 52577.01 88888.00 2007-12-28 11:16:07.012 362 18228.95 65.97 52577.05 88888.00 2007-12-28 11:16:07.512 362 18228.97 65.98 52577.08 88888.00 2007-12-28 11:16:08.012 362 18228.91 66.03 52577.06 88888.00 2007-12-28 11:16:08.512 362 18228.85 66.00 52577.12 88888.00 2007-12-28 11:16:09.012 362 18228.78 65.97 52577.15 88888.00 2007-12-28 11:16:09.512 362 18228.88 65.98 52577.21 88888.00 2007-12-28 11:16:10.012 362 18228.89 66.00 52577.20 88888.00 2007-12-28 11:16:10.512 362 18228.87 65.96 52577.26 88888.00 2007-12-28 11:16:11.012 362 18228.86 65.86 52577.18 88888.00 2007-12-28 11:16:11.512 362 18228.95 65.85 52577.14 88888.00 2007-12-28 11:16:12.012 362 18229.12 65.87 52577.16 88888.00 2007-12-28 11:16:12.512 362 18229.05 65.83 52577.25 88888.00 2007-12-28 11:16:13.012 362 18229.08 65.79 52577.17 88888.00 2007-12-28 11:16:13.512 362 18229.21 65.80 52577.19 88888.00 2007-12-28 11:16:14.012 362 18229.12 65.81 52577.02 88888.00 2007-12-28 11:16:14.512 362 18229.07 65.85 52577.01 88888.00 2007-12-28 11:16:15.012 362 18229.21 65.82 52577.01 88888.00 2007-12-28 11:16:15.512 362 18229.34 65.82 52577.11 88888.00 2007-12-28 11:16:16.012 362 18229.21 65.85 52577.24 88888.00 2007-12-28 11:16:16.512 362 18229.23 65.83 52577.14 88888.00 2007-12-28 11:16:17.012 362 18229.13 65.84 52577.11 88888.00 2007-12-28 11:16:17.512 362 18229.12 65.89 52577.08 88888.00 2007-12-28 11:16:18.012 362 18229.16 65.88 52577.08 88888.00 2007-12-28 11:16:18.512 362 18229.08 65.79 52577.09 88888.00 2007-12-28 11:16:19.012 362 18229.07 65.71 52577.00 88888.00 2007-12-28 11:16:19.512 362 18229.17 65.72 52577.13 88888.00 2007-12-28 11:16:20.012 362 18229.00 65.77 52577.24 88888.00 2007-12-28 11:16:20.512 362 18228.99 65.78 52577.25 88888.00 2007-12-28 11:16:21.012 362 18228.95 65.98 52577.20 88888.00 2007-12-28 11:16:21.512 362 18228.89 65.99 52577.23 88888.00 2007-12-28 11:16:22.009 362 18229.04 65.90 52577.29 88888.00 2007-12-28 11:16:22.409 362 18229.04 65.83 52577.32 88888.00 2007-12-28 11:16:22.909 362 18228.97 65.84 52577.38 88888.00 2007-12-28 11:16:23.409 362 18229.02 65.89 52577.35 88888.00 2007-12-28 11:16:23.909 362 18228.95 65.90 52577.34 88888.00 2007-12-28 11:16:24.409 362 18228.99 65.85 52577.18 88888.00 2007-12-28 11:16:24.909 362 18229.00 65.91 52577.11 88888.00 2007-12-28 11:16:25.409 362 18229.04 65.88 52577.08 88888.00 2007-12-28 11:16:25.909 362 18229.06 65.87 52577.05 88888.00 2007-12-28 11:16:26.409 362 18228.93 65.91 52576.86 88888.00 2007-12-28 11:16:26.909 362 18228.95 65.92 52576.83 88888.00 2007-12-28 11:16:27.409 362 18229.02 65.94 52576.76 88888.00 2007-12-28 11:16:27.909 362 18229.00 65.89 52576.88 88888.00 2007-12-28 11:16:28.409 362 18229.12 65.94 52576.92 88888.00 2007-12-28 11:16:28.909 362 18229.19 65.92 52576.89 88888.00 2007-12-28 11:16:29.409 362 18229.11 65.90 52576.94 88888.00 2007-12-28 11:16:29.909 362 18229.04 65.90 52577.02 88888.00 2007-12-28 11:16:30.409 362 18229.08 65.94 52576.94 88888.00 2007-12-28 11:16:30.909 362 18229.12 65.98 52576.94 88888.00 2007-12-28 11:16:31.409 362 18229.16 65.91 52576.95 88888.00 2007-12-28 11:16:31.909 362 18229.10 66.00 52577.05 88888.00 2007-12-28 11:16:32.409 362 18229.24 66.04 52577.03 88888.00 2007-12-28 11:16:32.909 362 18229.21 65.99 52577.03 88888.00 2007-12-28 11:16:33.409 362 18229.23 65.95 52576.91 88888.00 2007-12-28 11:16:33.909 362 18229.26 65.97 52576.82 88888.00 2007-12-28 11:16:34.409 362 18229.24 65.98 52576.89 88888.00 2007-12-28 11:16:34.909 362 18229.26 65.98 52576.85 88888.00 2007-12-28 11:16:35.409 362 18229.28 66.00 52576.85 88888.00 2007-12-28 11:16:35.909 362 18229.20 66.04 52576.84 88888.00 2007-12-28 11:16:36.409 362 18229.29 66.01 52576.82 88888.00 2007-12-28 11:16:36.909 362 18229.33 66.02 52576.91 88888.00 2007-12-28 11:16:37.409 362 18229.30 66.05 52576.89 88888.00 2007-12-28 11:16:37.909 362 18229.39 66.01 52576.73 88888.00 2007-12-28 11:16:38.409 362 18229.37 65.92 52576.60 88888.00 2007-12-28 11:16:38.909 362 18229.37 65.87 52576.66 88888.00 2007-12-28 11:16:39.409 362 18229.43 65.91 52576.67 88888.00 2007-12-28 11:16:39.909 362 18229.48 65.92 52576.77 88888.00 2007-12-28 11:16:40.409 362 18229.44 65.92 52576.76 88888.00 2007-12-28 11:16:40.909 362 18229.47 65.88 52576.73 88888.00 2007-12-28 11:16:41.409 362 18229.44 66.00 52576.71 88888.00 2007-12-28 11:16:41.909 362 18229.31 65.92 52576.74 88888.00 2007-12-28 11:16:42.409 362 18229.34 65.91 52576.71 88888.00 2007-12-28 11:16:42.909 362 18229.48 65.86 52576.77 88888.00 2007-12-28 11:16:43.409 362 18229.55 65.79 52576.82 88888.00 2007-12-28 11:16:43.909 362 18229.47 65.79 52576.72 88888.00 2007-12-28 11:16:44.409 362 18229.42 65.79 52576.67 88888.00 2007-12-28 11:16:44.909 362 18229.40 65.86 52576.68 88888.00 2007-12-28 11:16:45.409 362 18229.44 65.88 52576.65 88888.00 2007-12-28 11:16:45.909 362 18229.49 65.87 52576.68 88888.00 2007-12-28 11:16:46.409 362 18229.53 65.88 52576.62 88888.00 2007-12-28 11:16:46.909 362 18229.48 65.84 52576.59 88888.00 2007-12-28 11:16:47.409 362 18229.58 65.80 52576.69 88888.00 2007-12-28 11:16:47.909 362 18229.71 65.80 52576.71 88888.00 2007-12-28 11:16:48.409 362 18229.80 65.79 52576.66 88888.00 2007-12-28 11:16:48.909 362 18229.80 65.80 52576.79 88888.00 2007-12-28 11:16:49.409 362 18229.69 65.79 52576.77 88888.00 2007-12-28 11:16:49.909 362 18229.63 65.79 52576.74 88888.00 2007-12-28 11:16:50.409 362 18229.64 65.85 52576.83 88888.00 2007-12-28 11:16:50.909 362 18229.73 65.87 52576.82 88888.00 2007-12-28 11:16:51.409 362 18229.69 65.80 52576.89 88888.00 2007-12-28 11:16:51.909 362 18229.65 65.78 52576.98 88888.00 2007-12-28 11:16:52.409 362 18229.55 65.83 52576.92 88888.00 2007-12-28 11:16:52.909 362 18229.71 65.82 52576.90 88888.00 2007-12-28 11:16:53.409 362 18229.69 65.77 52576.76 88888.00 2007-12-28 11:16:53.909 362 18229.64 65.68 52576.85 88888.00 2007-12-28 11:16:54.409 362 18229.63 65.64 52576.77 88888.00 2007-12-28 11:16:54.909 362 18229.65 65.65 52576.72 88888.00 2007-12-28 11:16:55.409 362 18229.59 65.63 52576.86 88888.00 2007-12-28 11:16:55.909 362 18229.49 65.73 52576.97 88888.00 2007-12-28 11:16:56.409 362 18229.41 65.79 52576.98 88888.00 2007-12-28 11:16:56.909 362 18229.48 65.70 52576.97 88888.00 2007-12-28 11:16:57.409 362 18229.55 65.67 52576.97 88888.00 2007-12-28 11:16:57.909 362 18229.40 65.67 52577.11 88888.00 2007-12-28 11:16:58.409 362 18229.33 65.61 52577.12 88888.00 2007-12-28 11:16:58.909 362 18229.31 65.59 52577.07 88888.00 2007-12-28 11:16:59.409 362 18229.30 65.61 52577.05 88888.00 2007-12-28 11:16:59.909 362 18229.43 65.62 52577.11 88888.00 2007-12-28 11:17:00.409 362 18229.38 65.68 52577.15 88888.00 2007-12-28 11:17:00.909 362 18229.35 65.67 52577.17 88888.00 2007-12-28 11:17:01.409 362 18229.23 65.74 52577.15 88888.00 2007-12-28 11:17:01.909 362 18229.08 65.77 52577.26 88888.00 2007-12-28 11:17:02.409 362 18229.02 65.70 52577.23 88888.00 2007-12-28 11:17:02.909 362 18229.07 65.74 52577.29 88888.00 2007-12-28 11:17:03.409 362 18229.11 65.77 52577.23 88888.00 2007-12-28 11:17:03.909 362 18229.09 65.77 52577.24 88888.00 2007-12-28 11:17:04.409 362 18229.13 65.78 52577.30 88888.00 2007-12-28 11:17:04.909 362 18228.98 65.78 52577.31 88888.00 2007-12-28 11:17:05.409 362 18228.87 65.84 52577.29 88888.00 2007-12-28 11:17:05.909 362 18228.90 65.83 52577.29 88888.00 2007-12-28 11:17:06.409 362 18228.91 65.82 52577.29 88888.00 2007-12-28 11:17:06.909 362 18228.84 65.84 52577.16 88888.00 2007-12-28 11:17:07.409 362 18228.87 65.84 52577.19 88888.00 2007-12-28 11:17:07.909 362 18228.77 65.81 52577.20 88888.00 2007-12-28 11:17:08.409 362 18228.72 65.84 52577.00 88888.00 2007-12-28 11:17:08.909 362 18228.93 65.82 52576.97 88888.00 2007-12-28 11:17:09.409 362 18228.98 65.81 52576.88 88888.00 2007-12-28 11:17:09.909 362 18228.95 65.85 52576.95 88888.00 2007-12-28 11:17:10.409 362 18229.08 65.86 52577.00 88888.00 2007-12-28 11:17:10.909 362 18229.10 65.95 52577.09 88888.00 2007-12-28 11:17:11.409 362 18229.19 65.87 52577.18 88888.00 2007-12-28 11:17:11.909 362 18229.08 65.86 52577.21 88888.00 2007-12-28 11:17:12.409 362 18229.12 65.86 52577.06 88888.00 2007-12-28 11:17:12.909 362 18229.15 65.88 52577.02 88888.00 2007-12-28 11:17:13.409 362 18229.05 65.84 52576.95 88888.00 2007-12-28 11:17:13.909 362 18229.09 65.84 52576.94 88888.00 2007-12-28 11:17:14.409 362 18229.17 65.89 52576.97 88888.00 2007-12-28 11:17:14.909 362 18229.11 65.96 52577.01 88888.00 2007-12-28 11:17:15.409 362 18229.06 65.98 52577.00 88888.00 2007-12-28 11:17:15.909 362 18228.98 65.99 52577.01 88888.00 2007-12-28 11:17:16.409 362 18229.07 65.98 52577.04 88888.00 2007-12-28 11:17:16.909 362 18229.10 65.89 52577.11 88888.00 2007-12-28 11:17:17.409 362 18229.20 65.89 52577.03 88888.00 2007-12-28 11:17:17.909 362 18229.29 65.90 52577.03 88888.00 2007-12-28 11:17:18.409 362 18229.38 65.88 52577.12 88888.00 2007-12-28 11:17:18.909 362 18229.53 65.88 52577.08 88888.00 2007-12-28 11:17:19.409 362 18229.50 65.91 52577.00 88888.00 2007-12-28 11:17:19.909 362 18229.43 65.89 52576.98 88888.00 2007-12-28 11:17:20.409 362 18229.39 65.87 52577.13 88888.00 2007-12-28 11:17:20.909 362 18229.54 65.92 52577.04 88888.00 2007-12-28 11:17:21.409 362 18229.67 65.88 52577.05 88888.00 2007-12-28 11:17:21.909 362 18229.69 65.88 52577.00 88888.00 2007-12-28 11:17:22.409 362 18229.80 65.91 52576.83 88888.00 2007-12-28 11:17:22.909 362 18229.81 65.88 52576.92 88888.00 2007-12-28 11:17:23.409 362 18229.86 65.92 52576.90 88888.00 2007-12-28 11:17:23.909 362 18229.78 65.88 52576.88 88888.00 2007-12-28 11:17:24.409 362 18229.74 65.88 52576.81 88888.00 2007-12-28 11:17:24.909 362 18229.86 65.81 52576.81 88888.00 2007-12-28 11:17:25.409 362 18229.92 65.75 52576.85 88888.00 2007-12-28 11:17:25.909 362 18230.03 65.78 52576.86 88888.00 2007-12-28 11:17:26.409 362 18229.87 65.78 52576.90 88888.00 2007-12-28 11:17:26.909 362 18229.87 65.69 52576.81 88888.00 2007-12-28 11:17:27.409 362 18229.94 65.64 52576.78 88888.00 2007-12-28 11:17:27.909 362 18229.97 65.67 52576.78 88888.00 2007-12-28 11:17:28.409 362 18230.07 65.69 52576.88 88888.00 2007-12-28 11:17:28.909 362 18230.02 65.62 52576.84 88888.00 2007-12-28 11:17:29.409 362 18230.09 65.66 52576.69 88888.00 2007-12-28 11:17:29.909 362 18230.09 65.72 52576.69 88888.00 2007-12-28 11:17:30.409 362 18230.13 65.66 52576.83 88888.00 2007-12-28 11:17:30.909 362 18230.23 65.53 52576.82 88888.00 2007-12-28 11:17:31.409 362 18230.02 65.48 52576.94 88888.00 2007-12-28 11:17:31.909 362 18230.00 65.46 52577.05 88888.00 2007-12-28 11:17:32.409 362 18230.03 65.47 52577.04 88888.00 2007-12-28 11:17:32.909 362 18230.07 65.54 52577.02 88888.00 2007-12-28 11:17:33.409 362 18229.95 65.57 52577.02 88888.00 2007-12-28 11:17:33.909 362 18229.99 65.54 52576.93 88888.00 2007-12-28 11:17:34.409 362 18230.13 65.54 52576.92 88888.00 2007-12-28 11:17:34.909 362 18230.11 65.61 52576.98 88888.00 2007-12-28 11:17:35.409 362 18230.23 65.55 52577.05 88888.00 2007-12-28 11:17:35.909 362 18230.25 65.59 52577.23 88888.00 2007-12-28 11:17:36.409 362 18230.24 65.55 52577.23 88888.00 2007-12-28 11:17:36.909 362 18230.11 65.57 52577.11 88888.00 2007-12-28 11:17:37.409 362 18229.92 65.53 52577.11 88888.00 2007-12-28 11:17:37.909 362 18229.99 65.49 52577.11 88888.00 2007-12-28 11:17:38.409 362 18230.00 65.50 52577.14 88888.00 2007-12-28 11:17:38.909 362 18229.91 65.54 52577.23 88888.00 2007-12-28 11:17:39.409 362 18229.95 65.59 52577.25 88888.00 2007-12-28 11:17:39.909 362 18229.94 65.64 52577.19 88888.00 2007-12-28 11:17:40.409 362 18229.85 65.74 52577.25 88888.00 2007-12-28 11:17:40.909 362 18229.80 65.66 52577.30 88888.00 2007-12-28 11:17:41.409 362 18229.65 65.53 52577.11 88888.00 2007-12-28 11:17:41.909 362 18229.69 65.46 52577.12 88888.00 2007-12-28 11:17:42.409 362 18229.77 65.48 52577.20 88888.00 2007-12-28 11:17:42.909 362 18229.66 65.56 52577.20 88888.00 2007-12-28 11:17:43.409 362 18229.48 65.63 52577.17 88888.00 2007-12-28 11:17:43.909 362 18229.59 65.69 52577.19 88888.00 2007-12-28 11:17:44.409 362 18229.65 65.69 52577.19 88888.00 2007-12-28 11:17:44.909 362 18229.56 65.69 52576.94 88888.00 2007-12-28 11:17:45.409 362 18229.52 65.67 52577.07 88888.00 2007-12-28 11:17:45.909 362 18229.40 65.64 52577.31 88888.00 2007-12-28 11:17:46.409 362 18229.07 65.73 52577.38 88888.00 2007-12-28 11:17:46.909 362 18229.26 65.71 52577.36 88888.00 2007-12-28 11:17:47.409 362 18229.35 65.78 52577.28 88888.00 2007-12-28 11:17:47.909 362 18229.23 65.80 52577.15 88888.00 2007-12-28 11:17:48.409 362 18229.23 65.79 52577.13 88888.00 2007-12-28 11:17:48.909 362 18229.38 65.76 52577.24 88888.00 2007-12-28 11:17:49.409 362 18229.33 65.80 52577.46 88888.00 2007-12-28 11:17:49.909 362 18229.12 65.82 52577.49 88888.00 2007-12-28 11:17:50.409 362 18229.13 65.80 52577.36 88888.00 2007-12-28 11:17:50.909 362 18229.04 65.81 52577.47 88888.00 2007-12-28 11:17:51.409 362 18229.07 65.77 52577.41 88888.00 2007-12-28 11:17:51.909 362 18229.01 65.73 52577.28 88888.00 2007-12-28 11:17:52.409 362 18228.91 65.74 52577.21 88888.00 2007-12-28 11:17:52.909 362 18229.00 65.64 52577.30 88888.00 2007-12-28 11:17:53.409 362 18228.97 65.62 52577.29 88888.00 2007-12-28 11:17:53.909 362 18228.99 65.71 52577.28 88888.00 2007-12-28 11:17:54.409 362 18229.05 65.78 52577.23 88888.00 2007-12-28 11:17:54.909 362 18229.06 65.71 52577.24 88888.00 2007-12-28 11:17:55.409 362 18229.00 65.74 52577.11 88888.00 2007-12-28 11:17:55.909 362 18229.04 65.80 52577.05 88888.00 2007-12-28 11:17:56.409 362 18229.10 65.84 52577.08 88888.00 2007-12-28 11:17:56.909 362 18229.17 65.81 52577.23 88888.00 2007-12-28 11:17:57.409 362 18229.10 65.75 52577.19 88888.00 2007-12-28 11:17:57.909 362 18229.02 65.80 52577.03 88888.00 2007-12-28 11:17:58.409 362 18229.05 65.81 52577.01 88888.00 2007-12-28 11:17:58.909 362 18229.22 65.82 52577.00 88888.00 2007-12-28 11:17:59.409 362 18229.33 65.73 52577.02 88888.00 2007-12-28 11:17:59.909 362 18229.24 65.67 52577.06 88888.00 2007-12-28 11:18:00.409 362 18229.24 65.66 52577.00 88888.00 2007-12-28 11:18:00.909 362 18229.30 65.64 52576.95 88888.00 2007-12-28 11:18:01.409 362 18229.41 65.66 52577.02 88888.00 2007-12-28 11:18:01.909 362 18229.41 65.68 52577.06 88888.00 2007-12-28 11:18:02.409 362 18229.42 65.72 52577.02 88888.00 2007-12-28 11:18:02.909 362 18229.45 65.72 52576.86 88888.00 2007-12-28 11:18:03.409 362 18229.45 65.69 52576.94 88888.00 2007-12-28 11:18:03.909 362 18229.48 65.56 52576.98 88888.00 2007-12-28 11:18:04.409 362 18229.41 65.55 52576.98 88888.00 2007-12-28 11:18:04.909 362 18229.51 65.63 52577.02 88888.00 2007-12-28 11:18:05.409 362 18229.59 65.66 52577.00 88888.00 2007-12-28 11:18:05.909 362 18229.66 65.63 52576.82 88888.00 2007-12-28 11:18:06.409 362 18229.70 65.61 52576.77 88888.00 2007-12-28 11:18:06.909 362 18229.74 65.54 52576.70 88888.00 2007-12-28 11:18:07.409 362 18229.76 65.59 52576.78 88888.00 2007-12-28 11:18:07.909 362 18229.87 65.64 52576.85 88888.00 2007-12-28 11:18:08.409 362 18229.88 65.52 52576.83 88888.00 2007-12-28 11:18:08.909 362 18229.84 65.44 52576.68 88888.00 2007-12-28 11:18:09.409 362 18229.93 65.41 52576.63 88888.00 2007-12-28 11:18:09.909 362 18229.89 65.45 52576.63 88888.00 2007-12-28 11:18:10.409 362 18229.99 65.50 52576.80 88888.00 2007-12-28 11:18:10.909 362 18229.94 65.52 52576.90 88888.00 2007-12-28 11:18:11.409 362 18230.00 65.50 52576.94 88888.00 2007-12-28 11:18:11.909 362 18229.95 65.46 52577.00 88888.00 2007-12-28 11:18:12.409 362 18229.84 65.51 52576.92 88888.00 2007-12-28 11:18:12.909 362 18229.80 65.47 52576.89 88888.00 2007-12-28 11:18:13.409 362 18229.84 65.44 52576.89 88888.00 2007-12-28 11:18:13.909 362 18229.83 65.42 52576.92 88888.00 2007-12-28 11:18:14.409 362 18229.74 65.51 52576.85 88888.00 2007-12-28 11:18:14.909 362 18229.83 65.52 52576.89 88888.00 2007-12-28 11:18:15.409 362 18229.82 65.57 52576.90 88888.00 2007-12-28 11:18:15.909 362 18229.72 65.58 52576.89 88888.00 2007-12-28 11:18:16.409 362 18229.65 65.57 52576.93 88888.00 2007-12-28 11:18:16.909 362 18229.73 65.59 52577.01 88888.00 2007-12-28 11:18:17.409 362 18229.74 65.67 52577.02 88888.00 2007-12-28 11:18:17.909 362 18229.71 65.62 52577.01 88888.00 2007-12-28 11:18:18.409 362 18229.78 65.64 52577.08 88888.00 2007-12-28 11:18:18.909 362 18230.07 65.70 52577.13 88888.00 2007-12-28 11:18:19.409 362 18230.00 65.72 52577.26 88888.00 2007-12-28 11:18:19.909 362 18229.97 65.75 52577.28 88888.00 2007-12-28 11:18:20.409 362 18230.05 65.68 52577.43 88888.00 2007-12-28 11:18:20.909 362 18229.95 65.75 52577.43 88888.00 2007-12-28 11:18:21.409 362 18229.88 65.82 52577.41 88888.00 2007-12-28 11:18:21.909 362 18229.80 65.78 52577.46 88888.00 2007-12-28 11:18:22.409 362 18229.64 65.80 52577.46 88888.00 2007-12-28 11:18:22.909 362 18229.62 65.86 52577.41 88888.00 2007-12-28 11:18:23.409 362 18229.71 65.91 52577.37 88888.00 2007-12-28 11:18:23.909 362 18229.65 65.91 52577.53 88888.00 2007-12-28 11:18:24.409 362 18229.60 65.86 52577.70 88888.00 2007-12-28 11:18:24.909 362 18229.54 65.95 52577.77 88888.00 2007-12-28 11:18:25.409 362 18229.62 66.04 52577.73 88888.00 2007-12-28 11:18:25.909 362 18229.44 66.01 52577.60 88888.00 2007-12-28 11:18:26.409 362 18229.34 66.05 52577.53 88888.00 2007-12-28 11:18:26.909 362 18229.40 66.05 52577.50 88888.00 2007-12-28 11:18:27.409 362 18229.43 66.08 52577.50 88888.00 2007-12-28 11:18:27.909 362 18229.31 66.04 52577.55 88888.00 2007-12-28 11:18:28.409 362 18229.26 66.01 52577.50 88888.00 2007-12-28 11:18:28.909 362 18229.20 66.01 52577.49 88888.00 2007-12-28 11:18:29.409 362 18229.15 66.02 52577.47 88888.00 2007-12-28 11:18:29.909 362 18229.17 66.05 52577.38 88888.00 2007-12-28 11:18:30.409 362 18229.18 65.98 52577.43 88888.00 2007-12-28 11:18:30.909 362 18229.15 65.97 52577.44 88888.00 2007-12-28 11:18:31.409 362 18228.97 65.97 52577.47 88888.00 2007-12-28 11:18:31.909 362 18229.04 66.02 52577.40 88888.00 2007-12-28 11:18:32.409 362 18229.08 66.06 52577.32 88888.00 2007-12-28 11:18:32.909 362 18229.12 66.05 52577.32 88888.00 2007-12-28 11:18:33.409 362 18229.18 66.04 52577.32 88888.00 2007-12-28 11:18:33.909 362 18229.19 65.98 52577.29 88888.00 2007-12-28 11:18:34.409 362 18229.22 65.96 52577.12 88888.00 2007-12-28 11:18:34.909 362 18229.08 65.91 52577.04 88888.00 2007-12-28 11:18:35.409 362 18229.24 65.96 52577.03 88888.00 2007-12-28 11:18:35.909 362 18229.24 66.00 52577.07 88888.00 2007-12-28 11:18:36.409 362 18229.28 66.01 52577.11 88888.00 2007-12-28 11:18:36.909 362 18229.32 65.98 52577.23 88888.00 2007-12-28 11:18:37.409 362 18229.39 65.97 52577.21 88888.00 2007-12-28 11:18:37.909 362 18229.38 65.88 52577.20 88888.00 2007-12-28 11:18:38.409 362 18229.38 65.89 52577.12 88888.00 2007-12-28 11:18:38.909 362 18229.49 65.88 52577.07 88888.00 2007-12-28 11:18:39.409 362 18229.58 65.82 52577.00 88888.00 2007-12-28 11:18:39.909 362 18229.63 65.79 52576.93 88888.00 2007-12-28 11:18:40.409 362 18229.77 65.79 52576.74 88888.00 2007-12-28 11:18:40.909 362 18229.82 65.75 52576.69 88888.00 2007-12-28 11:18:41.409 362 18230.06 65.71 52576.69 88888.00 2007-12-28 11:18:41.909 362 18230.18 65.78 52576.61 88888.00 2007-12-28 11:18:42.409 362 18230.13 65.80 52576.63 88888.00 2007-12-28 11:18:42.909 362 18230.11 65.63 52576.66 88888.00 2007-12-28 11:18:43.409 362 18230.14 65.56 52576.68 88888.00 2007-12-28 11:18:43.909 362 18230.17 65.64 52576.68 88888.00 2007-12-28 11:18:44.409 362 18230.28 65.58 52576.77 88888.00 2007-12-28 11:18:44.909 362 18230.42 65.55 52576.83 88888.00 2007-12-28 11:18:45.409 362 18230.47 65.53 52576.69 88888.00 2007-12-28 11:18:45.909 362 18230.46 65.58 52576.65 88888.00 2007-12-28 11:18:46.409 362 18230.53 65.50 52576.69 88888.00 2007-12-28 11:18:46.909 362 18230.60 65.43 52576.69 88888.00 2007-12-28 11:18:47.409 362 18230.61 65.41 52576.62 88888.00 2007-12-28 11:18:47.909 362 18230.64 65.43 52576.68 88888.00 2007-12-28 11:18:48.409 362 18230.62 65.33 52576.70 88888.00 2007-12-28 11:18:48.909 362 18230.52 65.34 52576.61 88888.00 2007-12-28 11:18:49.409 362 18230.46 65.39 52576.65 88888.00 2007-12-28 11:18:49.909 362 18230.49 65.42 52576.69 88888.00 2007-12-28 11:18:50.409 362 18230.51 65.34 52576.68 88888.00 2007-12-28 11:18:50.909 362 18230.61 65.33 52576.63 88888.00 2007-12-28 11:18:51.409 362 18230.62 65.31 52576.70 88888.00 2007-12-28 11:18:51.909 362 18230.67 65.29 52576.63 88888.00 2007-12-28 11:18:52.409 362 18230.67 65.34 52576.74 88888.00 2007-12-28 11:18:52.909 362 18230.50 65.35 52576.82 88888.00 2007-12-28 11:18:53.409 362 18230.56 65.31 52576.85 88888.00 2007-12-28 11:18:53.909 362 18230.58 65.34 52576.90 88888.00 2007-12-28 11:18:54.409 362 18230.46 65.32 52576.89 88888.00 2007-12-28 11:18:54.909 362 18230.47 65.30 52576.94 88888.00 2007-12-28 11:18:55.409 362 18230.56 65.34 52576.95 88888.00 2007-12-28 11:18:55.909 362 18230.54 65.30 52576.88 88888.00 2007-12-28 11:18:56.409 362 18230.43 65.22 52576.95 88888.00 2007-12-28 11:18:56.909 362 18230.35 65.32 52577.03 88888.00 2007-12-28 11:18:57.409 362 18230.28 65.33 52577.08 88888.00 2007-12-28 11:18:57.909 362 18230.14 65.37 52577.09 88888.00 2007-12-28 11:18:58.409 362 18230.09 65.38 52577.15 88888.00 2007-12-28 11:18:58.909 362 18230.06 65.42 52577.16 88888.00 2007-12-28 11:18:59.409 362 18230.16 65.42 52577.26 88888.00 2007-12-28 11:18:59.909 362 18230.27 65.39 52577.27 88888.00 2007-12-28 11:19:00.409 362 18230.26 65.43 52577.19 88888.00 2007-12-28 11:19:00.909 362 18229.99 65.45 52577.21 88888.00 2007-12-28 11:19:01.409 362 18230.00 65.55 52577.32 88888.00 2007-12-28 11:19:01.909 362 18230.00 65.58 52577.37 88888.00 2007-12-28 11:19:02.409 362 18230.00 65.56 52577.43 88888.00 2007-12-28 11:19:02.909 362 18229.88 65.52 52577.49 88888.00 2007-12-28 11:19:03.409 362 18229.74 65.50 52577.41 88888.00 2007-12-28 11:19:03.909 362 18229.64 65.57 52577.44 88888.00 2007-12-28 11:19:04.409 362 18229.49 65.62 52577.54 88888.00 2007-12-28 11:19:04.909 362 18229.43 65.62 52577.56 88888.00 2007-12-28 11:19:05.409 362 18229.56 65.62 52577.54 88888.00 2007-12-28 11:19:05.909 362 18229.60 65.69 52577.47 88888.00 2007-12-28 11:19:06.409 362 18229.49 65.75 52577.42 88888.00 2007-12-28 11:19:06.909 362 18229.34 65.74 52577.40 88888.00 2007-12-28 11:19:07.409 362 18229.32 65.72 52577.47 88888.00 2007-12-28 11:19:07.909 362 18229.42 65.76 52577.48 88888.00 2007-12-28 11:19:08.409 362 18229.42 65.80 52577.38 88888.00 2007-12-28 11:19:08.909 362 18229.37 65.77 52577.44 88888.00 2007-12-28 11:19:09.409 362 18229.32 65.80 52577.56 88888.00 2007-12-28 11:19:09.909 362 18229.20 65.81 52577.48 88888.00 2007-12-28 11:19:10.409 362 18229.21 65.77 52577.54 88888.00 2007-12-28 11:19:10.909 362 18229.20 65.77 52577.41 88888.00 2007-12-28 11:19:11.409 362 18229.18 65.77 52577.42 88888.00 2007-12-28 11:19:11.909 362 18229.13 65.75 52577.40 88888.00 2007-12-28 11:19:12.409 362 18229.12 65.79 52577.46 88888.00 2007-12-28 11:19:12.909 362 18229.17 65.80 52577.51 88888.00 2007-12-28 11:19:13.409 362 18229.10 65.82 52577.53 88888.00 2007-12-28 11:19:13.909 362 18229.01 65.75 52577.47 88888.00 2007-12-28 11:19:14.409 362 18229.07 65.78 52577.39 88888.00 2007-12-28 11:19:14.909 362 18229.07 65.78 52577.37 88888.00 2007-12-28 11:19:15.409 362 18228.98 65.73 52577.36 88888.00 2007-12-28 11:19:15.909 362 18229.13 65.72 52577.34 88888.00 2007-12-28 11:19:16.409 362 18229.19 65.67 52577.23 88888.00 2007-12-28 11:19:16.909 362 18229.09 65.64 52577.18 88888.00 2007-12-28 11:19:17.409 362 18229.18 65.65 52577.15 88888.00 2007-12-28 11:19:17.909 362 18229.21 65.68 52577.05 88888.00 2007-12-28 11:19:18.409 362 18229.37 65.73 52577.20 88888.00 2007-12-28 11:19:18.909 362 18229.27 65.72 52577.17 88888.00 2007-12-28 11:19:19.409 362 18229.29 65.74 52577.21 88888.00 2007-12-28 11:19:19.909 362 18229.35 65.72 52577.14 88888.00 2007-12-28 11:19:20.409 362 18229.29 65.76 52577.03 88888.00 2007-12-28 11:19:20.909 362 18229.37 65.74 52577.05 88888.00 2007-12-28 11:19:21.409 362 18229.48 65.73 52577.13 88888.00 2007-12-28 11:19:21.909 362 18229.53 65.78 52576.97 88888.00 2007-12-28 11:19:22.409 362 18229.52 65.79 52576.78 88888.00 2007-12-28 11:19:22.909 362 18229.51 65.78 52576.72 88888.00 2007-12-28 11:19:23.409 362 18229.56 65.80 52576.83 88888.00 2007-12-28 11:19:23.909 362 18229.58 65.83 52576.95 88888.00 2007-12-28 11:19:24.409 362 18229.63 65.77 52576.92 88888.00 2007-12-28 11:19:24.909 362 18229.67 65.73 52576.80 88888.00 2007-12-28 11:19:25.409 362 18229.69 65.72 52576.77 88888.00 2007-12-28 11:19:25.909 362 18229.63 65.64 52576.73 88888.00 2007-12-28 11:19:26.409 362 18229.63 65.57 52576.81 88888.00 2007-12-28 11:19:26.909 362 18229.78 65.65 52576.85 88888.00 2007-12-28 11:19:27.409 362 18229.82 65.65 52576.86 88888.00 2007-12-28 11:19:27.909 362 18229.85 65.56 52576.88 88888.00 2007-12-28 11:19:28.409 362 18229.86 65.57 52576.97 88888.00 2007-12-28 11:19:28.909 362 18229.94 65.52 52577.05 88888.00 2007-12-28 11:19:29.409 362 18229.94 65.46 52576.98 88888.00 2007-12-28 11:19:29.909 362 18229.92 65.43 52577.00 88888.00 2007-12-28 11:19:30.409 362 18229.97 65.46 52576.82 88888.00 2007-12-28 11:19:30.909 362 18230.02 65.47 52576.80 88888.00 2007-12-28 11:19:31.409 362 18230.10 65.47 52576.83 88888.00 2007-12-28 11:19:31.909 362 18230.09 65.44 52576.82 88888.00 2007-12-28 11:19:32.409 362 18230.15 65.37 52576.91 88888.00 2007-12-28 11:19:32.909 362 18230.15 65.32 52576.88 88888.00 2007-12-28 11:19:33.409 362 18230.24 65.36 52576.74 88888.00 2007-12-28 11:19:33.909 362 18230.21 65.38 52576.70 88888.00 2007-12-28 11:19:34.409 362 18230.11 65.35 52576.78 88888.00 2007-12-28 11:19:34.909 362 18230.11 65.33 52576.86 88888.00 2007-12-28 11:19:35.409 362 18230.13 65.29 52576.85 88888.00 2007-12-28 11:19:35.909 362 18230.10 65.29 52576.81 88888.00 2007-12-28 11:19:36.409 362 18230.11 65.25 52576.80 88888.00 2007-12-28 11:19:36.909 362 18230.26 65.26 52576.91 88888.00 2007-12-28 11:19:37.409 362 18230.28 65.35 52576.95 88888.00 2007-12-28 11:19:37.909 362 18230.28 65.40 52576.92 88888.00 2007-12-28 11:19:38.409 362 18230.11 65.39 52577.00 88888.00 2007-12-28 11:19:38.909 362 18230.20 65.37 52577.04 88888.00 2007-12-28 11:19:39.409 362 18230.32 65.39 52576.93 88888.00 2007-12-28 11:19:39.909 362 18230.31 65.32 52576.94 88888.00 2007-12-28 11:19:40.409 362 18230.48 65.29 52576.97 88888.00 2007-12-28 11:19:40.909 362 18230.46 65.25 52577.01 88888.00 2007-12-28 11:19:41.409 362 18230.47 65.25 52577.01 88888.00 2007-12-28 11:19:41.909 362 18230.28 65.21 52576.91 88888.00 2007-12-28 11:19:42.409 362 18230.31 65.28 52577.08 88888.00 2007-12-28 11:19:42.909 362 18230.23 65.26 52577.07 88888.00 2007-12-28 11:19:43.409 362 18230.29 65.23 52577.17 88888.00 2007-12-28 11:19:43.909 362 18230.41 65.25 52577.28 88888.00 2007-12-28 11:19:44.409 362 18230.53 65.34 52577.14 88888.00 2007-12-28 11:19:44.909 362 18230.54 65.32 52577.14 88888.00 2007-12-28 11:19:45.409 362 18230.58 65.34 52577.19 88888.00 2007-12-28 11:19:45.909 362 18230.67 65.32 52577.27 88888.00 2007-12-28 11:19:46.409 362 18230.59 65.25 52577.35 88888.00 2007-12-28 11:19:46.909 362 18230.51 65.23 52577.21 88888.00 2007-12-28 11:19:47.409 362 18230.51 65.17 52577.27 88888.00 2007-12-28 11:19:47.909 362 18230.42 65.17 52577.38 88888.00 2007-12-28 11:19:48.409 362 18230.41 65.14 52577.36 88888.00 2007-12-28 11:19:48.909 362 18230.43 65.18 52577.21 88888.00 2007-12-28 11:19:49.409 362 18230.40 65.11 52577.32 88888.00 2007-12-28 11:19:49.909 362 18230.29 65.04 52577.43 88888.00 2007-12-28 11:19:50.409 362 18230.17 65.05 52577.39 88888.00 2007-12-28 11:19:50.909 362 18229.99 65.00 52577.46 88888.00 2007-12-28 11:19:51.409 362 18229.94 65.04 52577.55 88888.00 2007-12-28 11:19:51.909 362 18229.87 65.08 52577.46 88888.00 2007-12-28 11:19:52.409 362 18229.89 65.02 52577.42 88888.00 2007-12-28 11:19:52.909 362 18229.86 65.01 52577.40 88888.00 2007-12-28 11:19:53.409 362 18229.80 65.00 52577.47 88888.00 2007-12-28 11:19:53.909 362 18229.78 64.95 52577.49 88888.00 2007-12-28 11:19:54.409 362 18229.81 65.04 52577.46 88888.00 2007-12-28 11:19:54.909 362 18229.78 65.07 52577.44 88888.00 2007-12-28 11:19:55.409 362 18229.70 65.07 52577.43 88888.00 2007-12-28 11:19:55.909 362 18229.71 65.13 52577.46 88888.00 2007-12-28 11:19:56.409 362 18229.65 65.15 52577.43 88888.00 2007-12-28 11:19:56.909 362 18229.50 65.21 52577.35 88888.00 2007-12-28 11:19:57.409 362 18229.55 65.17 52577.29 88888.00 2007-12-28 11:19:57.909 362 18229.51 65.07 52577.49 88888.00 2007-12-28 11:19:58.409 362 18229.59 65.02 52577.43 88888.00 2007-12-28 11:19:58.909 362 18229.45 65.12 52577.30 88888.00 2007-12-28 11:19:59.409 362 18229.40 65.20 52577.26 88888.00 2007-12-28 11:19:59.909 362 18229.49 65.17 52577.31 88888.00 2007-12-28 11:20:00.409 362 18229.49 65.22 52577.31 88888.00 2007-12-28 11:20:00.909 362 18229.41 65.16 52577.31 88888.00 2007-12-28 11:20:01.409 362 18229.45 65.17 52577.21 88888.00 2007-12-28 11:20:01.909 362 18229.55 65.15 52577.21 88888.00 2007-12-28 11:20:02.409 362 18229.53 65.18 52577.19 88888.00 2007-12-28 11:20:02.909 362 18229.45 65.13 52577.08 88888.00 2007-12-28 11:20:03.409 362 18229.45 65.17 52577.03 88888.00 2007-12-28 11:20:03.909 362 18229.48 65.18 52577.04 88888.00 2007-12-28 11:20:04.409 362 18229.48 65.17 52577.12 88888.00 2007-12-28 11:20:04.909 362 18229.51 65.18 52577.11 88888.00 2007-12-28 11:20:05.409 362 18229.51 65.25 52577.00 88888.00 2007-12-28 11:20:05.909 362 18229.35 65.30 52577.02 88888.00 2007-12-28 11:20:06.409 362 18229.43 65.30 52576.95 88888.00 2007-12-28 11:20:06.909 362 18229.51 65.30 52576.97 88888.00 2007-12-28 11:20:07.409 362 18229.53 65.31 52577.03 88888.00 2007-12-28 11:20:07.909 362 18229.56 65.22 52576.97 88888.00 2007-12-28 11:20:08.409 362 18229.59 65.29 52577.02 88888.00 2007-12-28 11:20:08.909 362 18229.63 65.23 52577.00 88888.00 2007-12-28 11:20:09.409 362 18229.62 65.25 52576.97 88888.00 2007-12-28 11:20:09.909 362 18229.62 65.28 52576.96 88888.00 2007-12-28 11:20:10.409 362 18229.64 65.34 52576.84 88888.00 2007-12-28 11:20:10.909 362 18229.65 65.32 52576.89 88888.00 2007-12-28 11:20:11.409 362 18229.67 65.25 52576.92 88888.00 2007-12-28 11:20:11.909 362 18229.58 65.31 52576.91 88888.00 2007-12-28 11:20:12.409 362 18229.71 65.38 52576.93 88888.00 2007-12-28 11:20:12.909 362 18229.81 65.39 52577.05 88888.00 2007-12-28 11:20:13.409 362 18229.82 65.32 52577.07 88888.00 2007-12-28 11:20:13.909 362 18229.86 65.29 52576.85 88888.00 2007-12-28 11:20:14.409 362 18229.96 65.26 52576.88 88888.00 2007-12-28 11:20:14.909 362 18230.03 65.26 52576.83 88888.00 2007-12-28 11:20:15.409 362 18230.07 65.34 52576.78 88888.00 2007-12-28 11:20:15.909 362 18229.98 65.35 52576.89 88888.00 2007-12-28 11:20:16.409 362 18230.02 65.40 52576.97 88888.00 2007-12-28 11:20:16.909 362 18230.08 65.33 52576.95 88888.00 2007-12-28 11:20:17.409 362 18230.03 65.31 52576.88 88888.00 2007-12-28 11:20:17.909 362 18230.04 65.32 52576.90 88888.00 2007-12-28 11:20:18.409 362 18230.20 65.31 52577.01 88888.00 2007-12-28 11:20:18.909 362 18230.23 65.31 52577.13 88888.00 2007-12-28 11:20:19.409 362 18230.15 65.29 52577.14 88888.00 2007-12-28 11:20:19.909 362 18230.19 65.30 52577.14 88888.00 2007-12-28 11:20:20.409 362 18230.23 65.29 52577.08 88888.00 2007-12-28 11:20:20.909 362 18230.31 65.34 52577.05 88888.00 2007-12-28 11:20:21.409 362 18230.28 65.34 52577.12 88888.00 2007-12-28 11:20:21.909 362 18230.34 65.38 52577.13 88888.00 2007-12-28 11:20:22.409 362 18230.35 65.41 52577.13 88888.00 2007-12-28 11:20:22.909 362 18230.36 65.34 52577.21 88888.00 2007-12-28 11:20:23.409 362 18230.27 65.30 52577.28 88888.00 2007-12-28 11:20:23.909 362 18230.30 65.25 52577.13 88888.00 2007-12-28 11:20:24.409 362 18230.25 65.26 52576.96 88888.00 2007-12-28 11:20:24.909 362 18230.17 65.30 52577.03 88888.00 2007-12-28 11:20:25.409 362 18230.05 65.22 52577.07 88888.00 2007-12-28 11:20:25.909 362 18229.97 65.19 52577.11 88888.00 2007-12-28 11:20:26.409 362 18229.92 65.12 52577.07 88888.00 2007-12-28 11:20:26.909 362 18229.87 65.12 52577.14 88888.00 2007-12-28 11:20:27.409 362 18230.05 65.14 52577.23 88888.00 2007-12-28 11:20:27.909 362 18230.09 65.17 52577.23 88888.00 2007-12-28 11:20:28.409 362 18230.06 65.12 52577.20 88888.00 2007-12-28 11:20:28.909 362 18230.00 65.08 52577.16 88888.00 2007-12-28 11:20:29.409 362 18229.91 65.10 52577.35 88888.00 2007-12-28 11:20:29.909 362 18229.93 65.09 52577.29 88888.00 2007-12-28 11:20:30.409 362 18229.94 65.07 52577.20 88888.00 2007-12-28 11:20:30.909 362 18229.92 65.06 52577.20 88888.00 2007-12-28 11:20:31.409 362 18229.99 65.09 52577.30 88888.00 2007-12-28 11:20:31.909 362 18230.06 65.05 52577.31 88888.00 2007-12-28 11:20:32.409 362 18230.03 65.08 52577.30 88888.00 2007-12-28 11:20:32.909 362 18229.93 65.10 52577.32 88888.00 2007-12-28 11:20:33.409 362 18229.91 65.08 52577.30 88888.00 2007-12-28 11:20:33.909 362 18229.85 65.05 52577.38 88888.00 2007-12-28 11:20:34.409 362 18229.87 65.03 52577.39 88888.00 2007-12-28 11:20:34.909 362 18229.94 64.95 52577.42 88888.00 2007-12-28 11:20:35.409 362 18230.02 64.95 52577.32 88888.00 2007-12-28 11:20:35.909 362 18229.99 65.05 52577.35 88888.00 2007-12-28 11:20:36.409 362 18229.91 65.05 52577.30 88888.00 2007-12-28 11:20:36.909 362 18229.96 65.02 52577.25 88888.00 2007-12-28 11:20:37.409 362 18229.93 65.01 52577.28 88888.00 2007-12-28 11:20:37.909 362 18229.77 65.01 52577.23 88888.00 2007-12-28 11:20:38.409 362 18229.87 64.99 52577.18 88888.00 2007-12-28 11:20:38.909 362 18229.83 64.99 52577.15 88888.00 2007-12-28 11:20:39.409 362 18229.74 64.99 52577.09 88888.00 2007-12-28 11:20:39.909 362 18229.83 64.95 52577.03 88888.00 2007-12-28 11:20:40.409 362 18229.86 64.97 52577.09 88888.00 2007-12-28 11:20:40.909 362 18229.92 64.90 52577.13 88888.00 2007-12-28 11:20:41.409 362 18229.87 64.88 52577.14 88888.00 2007-12-28 11:20:41.909 362 18229.80 64.95 52577.04 88888.00 2007-12-28 11:20:42.409 362 18229.72 64.86 52577.01 88888.00 2007-12-28 11:20:42.909 362 18229.77 64.80 52577.04 88888.00 2007-12-28 11:20:43.409 362 18229.76 64.84 52577.02 88888.00 2007-12-28 11:20:43.909 362 18229.63 64.89 52576.96 88888.00 2007-12-28 11:20:44.409 362 18229.72 64.90 52577.02 88888.00 2007-12-28 11:20:44.909 362 18229.78 64.98 52577.09 88888.00 2007-12-28 11:20:45.409 362 18229.83 65.01 52577.02 88888.00 2007-12-28 11:20:45.909 362 18229.67 65.01 52577.01 88888.00 2007-12-28 11:20:46.409 362 18229.77 65.03 52576.92 88888.00 2007-12-28 11:20:46.909 362 18229.82 65.03 52576.91 88888.00 2007-12-28 11:20:47.409 362 18229.93 65.04 52576.89 88888.00 2007-12-28 11:20:47.909 362 18230.06 65.01 52576.95 88888.00 2007-12-28 11:20:48.409 362 18229.93 64.97 52576.93 88888.00 2007-12-28 11:20:48.909 362 18229.89 64.98 52576.85 88888.00 2007-12-28 11:20:49.409 362 18229.94 64.97 52576.77 88888.00 2007-12-28 11:20:49.909 362 18229.97 65.05 52576.59 88888.00 2007-12-28 11:20:50.409 362 18229.96 65.03 52576.65 88888.00 2007-12-28 11:20:50.909 362 18229.94 65.03 52576.67 88888.00 2007-12-28 11:20:51.409 362 18229.92 65.03 52576.81 88888.00 2007-12-28 11:20:51.909 362 18230.00 64.98 52576.81 88888.00 2007-12-28 11:20:52.409 362 18229.81 64.92 52576.67 88888.00 2007-12-28 11:20:52.909 362 18229.89 64.96 52576.62 88888.00 2007-12-28 11:20:53.409 362 18230.08 64.97 52576.61 88888.00 2007-12-28 11:20:53.909 362 18230.19 64.97 52576.73 88888.00 2007-12-28 11:20:54.409 362 18230.17 64.97 52576.83 88888.00 2007-12-28 11:20:54.909 362 18230.41 64.89 52576.81 88888.00 2007-12-28 11:20:55.409 362 18230.49 64.77 52576.77 88888.00 2007-12-28 11:20:55.909 362 18230.45 64.72 52576.80 88888.00 2007-12-28 11:20:56.409 362 18230.27 64.67 52576.74 88888.00 2007-12-28 11:20:56.909 362 18230.30 64.73 52576.72 88888.00 2007-12-28 11:20:57.409 362 18230.32 64.72 52576.68 88888.00 2007-12-28 11:20:57.909 362 18230.26 64.59 52576.71 88888.00 2007-12-28 11:20:58.409 362 18230.07 64.64 52576.76 88888.00 2007-12-28 11:20:58.909 362 18230.18 64.65 52576.77 88888.00 2007-12-28 11:20:59.409 362 18230.28 64.63 52576.81 88888.00 2007-12-28 11:20:59.909 362 18230.36 64.55 52576.84 88888.00 2007-12-28 11:21:00.409 362 18230.47 64.50 52576.77 88888.00 2007-12-28 11:21:00.909 362 18230.54 64.49 52576.77 88888.00 2007-12-28 11:21:01.409 362 18230.58 64.45 52576.86 88888.00 2007-12-28 11:21:01.909 362 18230.59 64.43 52576.91 88888.00 2007-12-28 11:21:02.409 362 18230.42 64.42 52576.95 88888.00 2007-12-28 11:21:02.909 362 18230.41 64.43 52577.00 88888.00 2007-12-28 11:21:03.409 362 18230.42 64.50 52576.98 88888.00 2007-12-28 11:21:03.909 362 18230.42 64.49 52576.86 88888.00 2007-12-28 11:21:04.409 362 18230.41 64.50 52576.81 88888.00 2007-12-28 11:21:04.909 362 18230.45 64.50 52576.86 88888.00 2007-12-28 11:21:05.409 362 18230.53 64.44 52576.89 88888.00 2007-12-28 11:21:05.909 362 18230.30 64.42 52576.96 88888.00 2007-12-28 11:21:06.409 362 18230.13 64.43 52577.01 88888.00 2007-12-28 11:21:06.909 362 18229.92 64.41 52576.98 88888.00 2007-12-28 11:21:07.409 362 18230.18 64.43 52576.96 88888.00 2007-12-28 11:21:07.909 362 18230.26 64.41 52576.88 88888.00 2007-12-28 11:21:08.409 362 18230.21 64.42 52576.79 88888.00 2007-12-28 11:21:08.909 362 18230.23 64.47 52576.77 88888.00 2007-12-28 11:21:09.409 362 18230.30 64.46 52576.86 88888.00 2007-12-28 11:21:09.909 362 18230.32 64.42 52577.00 88888.00 2007-12-28 11:21:10.409 362 18230.26 64.41 52577.13 88888.00 2007-12-28 11:21:10.909 362 18230.18 64.43 52577.09 88888.00 2007-12-28 11:21:11.409 362 18230.04 64.39 52577.09 88888.00 2007-12-28 11:21:11.909 362 18230.02 64.38 52577.09 88888.00 2007-12-28 11:21:12.409 362 18229.95 64.33 52577.11 88888.00 2007-12-28 11:21:12.909 362 18229.84 64.37 52577.08 88888.00 2007-12-28 11:21:13.409 362 18229.84 64.43 52577.20 88888.00 2007-12-28 11:21:13.909 362 18229.74 64.44 52577.20 88888.00 2007-12-28 11:21:14.409 362 18229.64 64.46 52577.18 88888.00 2007-12-28 11:21:14.909 362 18229.61 64.48 52577.27 88888.00 2007-12-28 11:21:15.409 362 18229.67 64.45 52577.40 88888.00 2007-12-28 11:21:15.909 362 18229.42 64.49 52577.40 88888.00 2007-12-28 11:21:16.409 362 18229.33 64.51 52577.46 88888.00 2007-12-28 11:21:16.909 362 18229.43 64.49 52577.43 88888.00 2007-12-28 11:21:17.409 362 18229.49 64.52 52577.43 88888.00 2007-12-28 11:21:17.909 362 18229.45 64.59 52577.46 88888.00 2007-12-28 11:21:18.409 362 18229.19 64.61 52577.47 88888.00 2007-12-28 11:21:18.909 362 18229.22 64.61 52577.50 88888.00 2007-12-28 11:21:19.409 362 18229.16 64.68 52577.44 88888.00 2007-12-28 11:21:19.909 362 18229.15 64.68 52577.35 88888.00 2007-12-28 11:21:20.409 362 18228.96 64.74 52577.41 88888.00 2007-12-28 11:21:20.909 362 18229.09 64.74 52577.50 88888.00 2007-12-28 11:21:21.409 362 18229.15 64.77 52577.58 88888.00 2007-12-28 11:21:21.909 362 18229.02 64.82 52577.50 88888.00 2007-12-28 11:21:22.409 362 18228.96 64.83 52577.49 88888.00 2007-12-28 11:21:22.909 362 18228.98 64.83 52577.46 88888.00 2007-12-28 11:21:23.409 362 18228.94 64.86 52577.48 88888.00 2007-12-28 11:21:23.909 362 18228.98 64.84 52577.51 88888.00 2007-12-28 11:21:24.409 362 18229.00 64.84 52577.37 88888.00 2007-12-28 11:21:24.909 362 18228.95 64.84 52577.30 88888.00 2007-12-28 11:21:25.409 362 18228.97 64.92 52577.42 88888.00 2007-12-28 11:21:25.909 362 18229.01 64.97 52577.39 88888.00 2007-12-28 11:21:26.409 362 18229.02 64.90 52577.37 88888.00 2007-12-28 11:21:26.909 362 18228.95 64.94 52577.40 88888.00 2007-12-28 11:21:27.409 362 18228.93 64.99 52577.38 88888.00 2007-12-28 11:21:27.909 362 18228.97 64.97 52577.35 88888.00 2007-12-28 11:21:28.409 362 18228.99 64.92 52577.30 88888.00 2007-12-28 11:21:28.909 362 18229.10 64.95 52577.31 88888.00 2007-12-28 11:21:29.409 362 18229.04 65.00 52577.24 88888.00 2007-12-28 11:21:29.909 362 18228.94 65.01 52577.18 88888.00 2007-12-28 11:21:30.409 362 18228.99 65.02 52577.24 88888.00 2007-12-28 11:21:30.909 362 18229.19 65.07 52577.36 88888.00 2007-12-28 11:21:31.409 362 18229.31 65.09 52577.38 88888.00 2007-12-28 11:21:31.909 362 18229.45 65.06 52577.37 88888.00 2007-12-28 11:21:32.409 362 18229.50 65.04 52577.28 88888.00 2007-12-28 11:21:32.909 362 18229.44 65.01 52577.13 88888.00 2007-12-28 11:21:33.409 362 18229.41 65.04 52577.13 88888.00 2007-12-28 11:21:33.909 362 18229.51 65.06 52577.21 88888.00 2007-12-28 11:21:34.409 362 18229.53 65.09 52577.14 88888.00 2007-12-28 11:21:34.909 362 18229.53 65.12 52577.16 88888.00 2007-12-28 11:21:35.409 362 18229.66 65.07 52577.08 88888.00 2007-12-28 11:21:35.909 362 18229.65 65.02 52577.03 88888.00 2007-12-28 11:21:36.409 362 18229.76 64.94 52576.97 88888.00 2007-12-28 11:21:36.909 362 18229.72 64.92 52577.08 88888.00 2007-12-28 11:21:37.409 362 18229.66 64.96 52577.05 88888.00 2007-12-28 11:21:37.909 362 18229.72 64.95 52577.03 88888.00 2007-12-28 11:21:38.409 362 18229.89 65.01 52577.09 88888.00 2007-12-28 11:21:38.909 362 18229.88 64.97 52577.04 88888.00 2007-12-28 11:21:39.409 362 18229.92 64.94 52576.95 88888.00 2007-12-28 11:21:39.909 362 18230.00 64.85 52576.89 88888.00 2007-12-28 11:21:40.409 362 18230.02 64.91 52576.96 88888.00 2007-12-28 11:21:40.909 362 18230.34 64.92 52576.95 88888.00 2007-12-28 11:21:41.409 362 18230.49 64.87 52576.79 88888.00 2007-12-28 11:21:41.909 362 18230.32 64.86 52576.88 88888.00 2007-12-28 11:21:42.409 362 18230.50 64.85 52577.11 88888.00 2007-12-28 11:21:42.909 362 18230.65 64.76 52577.15 88888.00 2007-12-28 11:21:43.409 362 18230.50 64.73 52577.03 88888.00 2007-12-28 11:21:43.909 362 18230.27 64.75 52576.92 88888.00 2007-12-28 11:21:44.409 362 18230.24 64.67 52576.85 88888.00 2007-12-28 11:21:44.909 362 18230.20 64.56 52576.80 88888.00 2007-12-28 11:21:45.409 362 18230.20 64.51 52576.78 88888.00 2007-12-28 11:21:45.909 362 18230.21 64.50 52576.96 88888.00 2007-12-28 11:21:46.409 362 18230.16 64.56 52576.97 88888.00 2007-12-28 11:21:46.909 362 18230.16 64.55 52577.07 88888.00 2007-12-28 11:21:47.409 362 18230.02 64.52 52577.23 88888.00 2007-12-28 11:21:47.909 362 18230.02 64.45 52577.23 88888.00 2007-12-28 11:21:48.409 362 18230.03 64.45 52577.13 88888.00 2007-12-28 11:21:48.909 362 18230.06 64.53 52577.04 88888.00 2007-12-28 11:21:49.409 362 18230.14 64.52 52577.13 88888.00 2007-12-28 11:21:49.909 362 18230.10 64.47 52577.17 88888.00 2007-12-28 11:21:50.409 362 18230.25 64.47 52577.20 88888.00 2007-12-28 11:21:50.909 362 18230.17 64.44 52577.06 88888.00 2007-12-28 11:21:51.409 362 18230.14 64.42 52577.14 88888.00 2007-12-28 11:21:51.909 362 18230.09 64.43 52577.18 88888.00 2007-12-28 11:21:52.409 362 18230.17 64.41 52577.14 88888.00 2007-12-28 11:21:52.909 362 18230.19 64.46 52577.13 88888.00 2007-12-28 11:21:53.409 362 18230.18 64.55 52577.19 88888.00 2007-12-28 11:21:53.909 362 18230.23 64.61 52577.18 88888.00 2007-12-28 11:21:54.409 362 18230.16 64.62 52577.16 88888.00 2007-12-28 11:21:54.909 362 18230.06 64.57 52577.32 88888.00 2007-12-28 11:21:55.409 362 18230.11 64.65 52577.34 88888.00 2007-12-28 11:21:55.909 362 18230.11 64.57 52577.38 88888.00 2007-12-28 11:21:56.409 362 18230.04 64.55 52577.38 88888.00 2007-12-28 11:21:56.909 362 18230.03 64.55 52577.41 88888.00 2007-12-28 11:21:57.409 362 18229.98 64.62 52577.43 88888.00 2007-12-28 11:21:57.909 362 18229.96 64.67 52577.42 88888.00 2007-12-28 11:21:58.409 362 18229.88 64.68 52577.29 88888.00 2007-12-28 11:21:58.909 362 18229.86 64.69 52577.36 88888.00 2007-12-28 11:21:59.409 362 18229.82 64.66 52577.43 88888.00 2007-12-28 11:21:59.909 362 18229.84 64.68 52577.61 88888.00 2007-12-28 11:22:00.409 362 18229.76 64.64 52577.63 88888.00 2007-12-28 11:22:00.909 362 18229.60 64.57 52577.53 88888.00 2007-12-28 11:22:01.409 362 18229.42 64.56 52577.42 88888.00 2007-12-28 11:22:01.909 362 18229.38 64.55 52577.51 88888.00 2007-12-28 11:22:02.409 362 18229.43 64.66 52577.64 88888.00 2007-12-28 11:22:02.909 362 18229.42 64.70 52577.70 88888.00 2007-12-28 11:22:03.409 362 18229.38 64.73 52577.71 88888.00 2007-12-28 11:22:03.909 362 18229.34 64.77 52577.63 88888.00 2007-12-28 11:22:04.409 362 18229.33 64.81 52577.50 88888.00 2007-12-28 11:22:04.909 362 18229.34 64.79 52577.50 88888.00 2007-12-28 11:22:05.409 362 18229.31 64.80 52577.52 88888.00 2007-12-28 11:22:05.909 362 18229.26 64.85 52577.47 88888.00 2007-12-28 11:22:06.409 362 18229.26 64.86 52577.52 88888.00 2007-12-28 11:22:06.909 362 18229.33 64.82 52577.53 88888.00 2007-12-28 11:22:07.409 362 18229.26 64.70 52577.48 88888.00 2007-12-28 11:22:07.909 362 18229.17 64.72 52577.41 88888.00 2007-12-28 11:22:08.409 362 18229.30 64.74 52577.38 88888.00 2007-12-28 11:22:08.909 362 18229.29 64.81 52577.28 88888.00 2007-12-28 11:22:09.409 362 18229.21 64.86 52577.37 88888.00 2007-12-28 11:22:09.909 362 18229.18 64.83 52577.30 88888.00 2007-12-28 11:22:10.409 362 18229.35 64.82 52577.31 88888.00 2007-12-28 11:22:10.909 362 18229.43 64.80 52577.35 88888.00 2007-12-28 11:22:11.409 362 18229.34 64.76 52577.42 88888.00 2007-12-28 11:22:11.909 362 18229.27 64.76 52577.32 88888.00 2007-12-28 11:22:12.409 362 18229.13 64.75 52577.32 88888.00 2007-12-28 11:22:12.909 362 18229.15 64.74 52577.27 88888.00 2007-12-28 11:22:13.409 362 18229.37 64.79 52577.30 88888.00 2007-12-28 11:22:13.909 362 18229.43 64.81 52577.38 88888.00 2007-12-28 11:22:14.409 362 18229.38 64.82 52577.28 88888.00 2007-12-28 11:22:14.909 362 18229.23 64.84 52577.30 88888.00 2007-12-28 11:22:15.409 362 18229.27 64.88 52577.23 88888.00 2007-12-28 11:22:15.909 362 18229.26 64.81 52577.28 88888.00 2007-12-28 11:22:16.409 362 18229.32 64.84 52577.27 88888.00 2007-12-28 11:22:16.909 362 18229.43 64.87 52577.30 88888.00 2007-12-28 11:22:17.409 362 18229.54 64.82 52577.28 88888.00 2007-12-28 11:22:17.909 362 18229.62 64.80 52577.31 88888.00 2007-12-28 11:22:18.409 362 18229.53 64.78 52577.36 88888.00 2007-12-28 11:22:18.909 362 18229.51 64.80 52577.38 88888.00 2007-12-28 11:22:19.409 362 18229.40 64.85 52577.34 88888.00 2007-12-28 11:22:19.909 362 18229.41 64.82 52577.35 88888.00 2007-12-28 11:22:20.409 362 18229.42 64.78 52577.32 88888.00 2007-12-28 11:22:20.909 362 18229.49 64.79 52577.31 88888.00 2007-12-28 11:22:21.409 362 18229.52 64.81 52577.31 88888.00 2007-12-28 11:22:21.909 362 18229.49 64.81 52577.38 88888.00 2007-12-28 11:22:22.409 362 18229.54 64.81 52577.29 88888.00 2007-12-28 11:22:22.909 362 18229.54 64.81 52577.27 88888.00 2007-12-28 11:22:23.409 362 18229.52 64.82 52577.35 88888.00 2007-12-28 11:22:23.909 362 18229.56 64.83 52577.38 88888.00 2007-12-28 11:22:24.409 362 18229.60 64.83 52577.37 88888.00 2007-12-28 11:22:24.909 362 18229.62 64.83 52577.37 88888.00 2007-12-28 11:22:25.409 362 18229.54 64.79 52577.29 88888.00 2007-12-28 11:22:25.909 362 18229.52 64.88 52577.31 88888.00 2007-12-28 11:22:26.409 362 18229.52 64.88 52577.32 88888.00 2007-12-28 11:22:26.909 362 18229.49 64.85 52577.44 88888.00 2007-12-28 11:22:27.409 362 18229.50 64.88 52577.43 88888.00 2007-12-28 11:22:27.909 362 18229.49 64.92 52577.44 88888.00 2007-12-28 11:22:28.409 362 18229.54 64.92 52577.38 88888.00 2007-12-28 11:22:28.909 362 18229.61 64.82 52577.41 88888.00 2007-12-28 11:22:29.409 362 18229.54 64.79 52577.58 88888.00 2007-12-28 11:22:29.909 362 18229.44 64.76 52577.56 88888.00 2007-12-28 11:22:30.409 362 18229.40 64.76 52577.60 88888.00 2007-12-28 11:22:30.909 362 18229.40 64.80 52577.60 88888.00 2007-12-28 11:22:31.409 362 18229.48 64.88 52577.62 88888.00 2007-12-28 11:22:31.909 362 18229.47 64.88 52577.69 88888.00 2007-12-28 11:22:32.409 362 18229.48 64.87 52577.55 88888.00 2007-12-28 11:22:32.909 362 18229.45 64.85 52577.56 88888.00 2007-12-28 11:22:33.409 362 18229.42 64.84 52577.77 88888.00 2007-12-28 11:22:33.909 362 18229.43 64.89 52577.82 88888.00 2007-12-28 11:22:34.409 362 18229.39 64.91 52577.83 88888.00 2007-12-28 11:22:34.909 362 18229.48 64.97 52577.73 88888.00 2007-12-28 11:22:35.409 362 18229.52 65.03 52577.66 88888.00 2007-12-28 11:22:35.909 362 18229.43 64.95 52577.62 88888.00 2007-12-28 11:22:36.409 362 18229.43 64.94 52577.62 88888.00 2007-12-28 11:22:36.909 362 18229.41 64.90 52577.62 88888.00 2007-12-28 11:22:37.409 362 18229.40 64.79 52577.65 88888.00 2007-12-28 11:22:37.909 362 18229.45 64.81 52577.70 88888.00 2007-12-28 11:22:38.409 362 18229.41 64.89 52577.75 88888.00 2007-12-28 11:22:38.909 362 18229.35 64.92 52577.72 88888.00 2007-12-28 11:22:39.409 362 18229.30 64.89 52577.73 88888.00 2007-12-28 11:22:39.909 362 18229.32 64.90 52577.66 88888.00 2007-12-28 11:22:40.409 362 18229.24 64.84 52577.74 88888.00 2007-12-28 11:22:40.909 362 18229.20 64.88 52577.67 88888.00 2007-12-28 11:22:41.409 362 18229.22 64.92 52577.51 88888.00 2007-12-28 11:22:41.909 362 18229.29 64.87 52577.52 88888.00 2007-12-28 11:22:42.409 362 18229.39 64.91 52577.52 88888.00 2007-12-28 11:22:42.909 362 18229.34 64.85 52577.43 88888.00 2007-12-28 11:22:43.409 362 18229.31 64.84 52577.48 88888.00 2007-12-28 11:22:43.909 362 18229.32 64.87 52577.54 88888.00 2007-12-28 11:22:44.409 362 18229.39 64.88 52577.51 88888.00 2007-12-28 11:22:44.909 362 18229.41 64.87 52577.48 88888.00 2007-12-28 11:22:45.409 362 18229.48 64.87 52577.52 88888.00 2007-12-28 11:22:45.909 362 18229.59 64.78 52577.43 88888.00 2007-12-28 11:22:46.409 362 18229.67 64.65 52577.49 88888.00 2007-12-28 11:22:46.909 362 18229.70 64.54 52577.46 88888.00 2007-12-28 11:22:47.409 362 18229.71 64.54 52577.41 88888.00 2007-12-28 11:22:47.909 362 18229.78 64.59 52577.49 88888.00 2007-12-28 11:22:48.409 362 18229.56 64.62 52577.46 88888.00 2007-12-28 11:22:48.909 362 18229.49 64.59 52577.40 88888.00 2007-12-28 11:22:49.409 362 18229.58 64.56 52577.39 88888.00 2007-12-28 11:22:49.909 362 18229.47 64.59 52577.38 88888.00 2007-12-28 11:22:50.409 362 18229.43 64.68 52577.28 88888.00 2007-12-28 11:22:50.909 362 18229.58 64.67 52577.36 88888.00 2007-12-28 11:22:51.409 362 18229.72 64.66 52577.37 88888.00 2007-12-28 11:22:51.909 362 18229.74 64.66 52577.36 88888.00 2007-12-28 11:22:52.409 362 18229.82 64.61 52577.28 88888.00 2007-12-28 11:22:52.909 362 18229.75 64.64 52577.28 88888.00 2007-12-28 11:22:53.409 362 18229.73 64.59 52577.28 88888.00 2007-12-28 11:22:53.909 362 18229.77 64.63 52577.25 88888.00 2007-12-28 11:22:54.409 362 18229.65 64.61 52577.19 88888.00 2007-12-28 11:22:54.909 362 18229.74 64.57 52577.25 88888.00 2007-12-28 11:22:55.409 362 18229.83 64.56 52577.32 88888.00 2007-12-28 11:22:55.909 362 18229.65 64.55 52577.30 88888.00 2007-12-28 11:22:56.409 362 18229.66 64.63 52577.39 88888.00 2007-12-28 11:22:56.909 362 18229.80 64.61 52577.39 88888.00 2007-12-28 11:22:57.409 362 18229.77 64.72 52577.36 88888.00 2007-12-28 11:22:57.909 362 18229.77 64.69 52577.35 88888.00 2007-12-28 11:22:58.409 362 18229.69 64.72 52577.41 88888.00 2007-12-28 11:22:58.909 362 18229.70 64.76 52577.44 88888.00 2007-12-28 11:22:59.409 362 18229.65 64.74 52577.61 88888.00 2007-12-28 11:22:59.909 362 18229.61 64.68 52577.75 88888.00 2007-12-28 11:23:00.409 362 18229.59 64.79 52577.66 88888.00 2007-12-28 11:23:00.909 362 18229.54 64.84 52577.48 88888.00 2007-12-28 11:23:01.409 362 18229.40 64.80 52577.50 88888.00 2007-12-28 11:23:01.909 362 18229.54 64.74 52577.64 88888.00 2007-12-28 11:23:02.409 362 18229.65 64.74 52577.69 88888.00 2007-12-28 11:23:02.909 362 18229.72 64.72 52577.73 88888.00 2007-12-28 11:23:03.409 362 18229.64 64.75 52577.67 88888.00 2007-12-28 11:23:03.909 362 18229.67 64.86 52577.73 88888.00 2007-12-28 11:23:04.409 362 18229.66 64.91 52577.79 88888.00 2007-12-28 11:23:04.909 362 18229.55 64.87 52577.71 88888.00 2007-12-28 11:23:05.409 362 18229.53 64.82 52577.70 88888.00 2007-12-28 11:23:05.909 362 18229.47 64.80 52577.76 88888.00 2007-12-28 11:23:06.409 362 18229.40 64.80 52577.65 88888.00 2007-12-28 11:23:06.909 362 18229.35 64.90 52577.61 88888.00 2007-12-28 11:23:07.409 362 18229.33 65.03 52577.60 88888.00 2007-12-28 11:23:07.909 362 18229.47 65.05 52577.64 88888.00 2007-12-28 11:23:08.409 362 18229.48 64.92 52577.67 88888.00 2007-12-28 11:23:08.909 362 18229.42 64.95 52577.61 88888.00 2007-12-28 11:23:09.409 362 18229.34 64.95 52577.54 88888.00 2007-12-28 11:23:09.909 362 18229.32 64.97 52577.56 88888.00 2007-12-28 11:23:10.409 362 18229.26 65.04 52577.62 88888.00 2007-12-28 11:23:10.909 362 18229.22 65.04 52577.64 88888.00 2007-12-28 11:23:11.409 362 18229.29 65.03 52577.70 88888.00 2007-12-28 11:23:11.909 362 18229.29 65.04 52577.81 88888.00 2007-12-28 11:23:12.409 362 18229.17 65.06 52577.76 88888.00 2007-12-28 11:23:12.909 362 18229.08 65.04 52577.75 88888.00 2007-12-28 11:23:13.409 362 18229.07 65.01 52577.82 88888.00 2007-12-28 11:23:13.909 362 18229.05 65.04 52577.75 88888.00 2007-12-28 11:23:14.409 362 18229.17 65.12 52577.66 88888.00 2007-12-28 11:23:14.909 362 18229.29 65.15 52577.72 88888.00 2007-12-28 11:23:15.409 362 18229.32 65.12 52577.73 88888.00 2007-12-28 11:23:15.909 362 18229.26 65.08 52577.70 88888.00 2007-12-28 11:23:16.409 362 18229.23 65.09 52577.67 88888.00 2007-12-28 11:23:16.909 362 18229.16 65.11 52577.58 88888.00 2007-12-28 11:23:17.409 362 18229.19 65.09 52577.62 88888.00 2007-12-28 11:23:17.909 362 18229.26 65.11 52577.63 88888.00 2007-12-28 11:23:18.409 362 18229.32 65.08 52577.67 88888.00 2007-12-28 11:23:18.909 362 18229.26 65.05 52577.84 88888.00 2007-12-28 11:23:19.409 362 18229.21 65.05 52577.88 88888.00 2007-12-28 11:23:19.909 362 18229.29 65.10 52577.83 88888.00 2007-12-28 11:23:20.409 362 18229.21 65.14 52577.79 88888.00 2007-12-28 11:23:20.909 362 18229.20 65.19 52577.81 88888.00 2007-12-28 11:23:21.409 362 18229.23 65.17 52577.81 88888.00 2007-12-28 11:23:21.909 362 18229.27 65.16 52577.81 88888.00 2007-12-28 11:23:22.409 362 18229.19 65.03 52577.79 88888.00 2007-12-28 11:23:22.909 362 18229.13 64.90 52577.70 88888.00 2007-12-28 11:23:23.409 362 18229.08 64.89 52577.74 88888.00 2007-12-28 11:23:23.909 362 18229.00 64.92 52577.92 88888.00 2007-12-28 11:23:24.409 362 18228.99 64.91 52577.98 88888.00 2007-12-28 11:23:24.909 362 18229.13 64.94 52577.79 88888.00 2007-12-28 11:23:25.409 362 18229.20 64.99 52577.67 88888.00 2007-12-28 11:23:25.909 362 18229.26 64.94 52577.55 88888.00 2007-12-28 11:23:26.409 362 18229.22 64.97 52577.59 88888.00 2007-12-28 11:23:26.909 362 18229.16 64.94 52577.54 88888.00 2007-12-28 11:23:27.409 362 18229.22 64.92 52577.56 88888.00 2007-12-28 11:23:27.909 362 18229.34 64.90 52577.59 88888.00 2007-12-28 11:23:28.409 362 18229.33 64.92 52577.64 88888.00 2007-12-28 11:23:28.909 362 18229.30 65.04 52577.65 88888.00 2007-12-28 11:23:29.409 362 18229.28 65.05 52577.74 88888.00 2007-12-28 11:23:29.909 362 18229.23 65.00 52577.73 88888.00 2007-12-28 11:23:30.409 362 18229.29 64.95 52577.65 88888.00 2007-12-28 11:23:30.909 362 18229.38 64.94 52577.55 88888.00 2007-12-28 11:23:31.409 362 18229.52 64.97 52577.55 88888.00 2007-12-28 11:23:31.909 362 18229.49 64.94 52577.59 88888.00 2007-12-28 11:23:32.409 362 18229.55 65.03 52577.62 88888.00 2007-12-28 11:23:32.909 362 18229.45 65.06 52577.76 88888.00 2007-12-28 11:23:33.409 362 18229.37 65.04 52577.62 88888.00 2007-12-28 11:23:33.909 362 18229.24 65.07 52577.61 88888.00 2007-12-28 11:23:34.409 362 18229.30 65.07 52577.65 88888.00 2007-12-28 11:23:34.909 362 18229.38 65.09 52577.52 88888.00 2007-12-28 11:23:35.409 362 18229.51 65.10 52577.52 88888.00 2007-12-28 11:23:35.909 362 18229.49 65.07 52577.65 88888.00 2007-12-28 11:23:36.409 362 18229.53 65.02 52577.72 88888.00 2007-12-28 11:23:36.909 362 18229.48 65.08 52577.65 88888.00 2007-12-28 11:23:37.409 362 18229.43 65.12 52577.74 88888.00 2007-12-28 11:23:37.909 362 18229.50 65.21 52577.67 88888.00 2007-12-28 11:23:38.409 362 18229.47 65.25 52577.73 88888.00 2007-12-28 11:23:38.909 362 18229.41 65.22 52577.73 88888.00 2007-12-28 11:23:39.409 362 18229.41 65.25 52577.74 88888.00 2007-12-28 11:23:39.909 362 18229.42 65.26 52577.75 88888.00 2007-12-28 11:23:40.409 362 18229.53 65.22 52577.75 88888.00 2007-12-28 11:23:40.909 362 18229.55 65.17 52577.64 88888.00 2007-12-28 11:23:41.409 362 18229.61 65.10 52577.72 88888.00 2007-12-28 11:23:41.909 362 18229.64 65.15 52577.79 88888.00 2007-12-28 11:23:42.409 362 18229.41 65.24 52577.72 88888.00 2007-12-28 11:23:42.909 362 18229.33 65.33 52577.63 88888.00 2007-12-28 11:23:43.409 362 18229.39 65.32 52577.72 88888.00 2007-12-28 11:23:43.909 362 18229.43 65.33 52577.75 88888.00 2007-12-28 11:23:44.409 362 18229.55 65.31 52577.70 88888.00 2007-12-28 11:23:44.909 362 18229.52 65.35 52577.72 88888.00 2007-12-28 11:23:45.406 362 18229.55 65.29 52577.79 88888.00 2007-12-28 11:23:45.906 362 18229.67 65.23 52577.86 88888.00 2007-12-28 11:23:46.406 362 18229.61 65.26 52577.87 88888.00 2007-12-28 11:23:46.906 362 18229.55 65.29 52577.89 88888.00 2007-12-28 11:23:47.406 362 18229.55 65.21 52577.84 88888.00 2007-12-28 11:23:47.906 362 18229.54 65.23 52577.86 88888.00 2007-12-28 11:23:48.406 362 18229.40 65.22 52577.82 88888.00 2007-12-28 11:23:48.906 362 18229.41 65.21 52577.82 88888.00 2007-12-28 11:23:49.406 362 18229.47 65.25 52577.79 88888.00 2007-12-28 11:23:49.906 362 18229.48 65.24 52577.89 88888.00 2007-12-28 11:23:50.406 362 18229.45 65.22 52577.86 88888.00 2007-12-28 11:23:50.906 362 18229.61 65.29 52577.83 88888.00 2007-12-28 11:23:51.406 362 18229.56 65.19 52577.79 88888.00 2007-12-28 11:23:51.906 362 18229.54 65.19 52577.85 88888.00 2007-12-28 11:23:52.406 362 18229.50 65.17 52577.93 88888.00 2007-12-28 11:23:52.906 362 18229.51 65.21 52577.99 88888.00 2007-12-28 11:23:53.406 362 18229.43 65.22 52577.88 88888.00 2007-12-28 11:23:53.906 362 18229.39 65.23 52577.93 88888.00 2007-12-28 11:23:54.406 362 18229.39 65.15 52577.97 88888.00 2007-12-28 11:23:54.906 362 18229.29 65.18 52577.94 88888.00 2007-12-28 11:23:55.406 362 18229.42 65.17 52577.86 88888.00 2007-12-28 11:23:55.906 362 18229.52 65.10 52577.82 88888.00 2007-12-28 11:23:56.406 362 18229.56 65.18 52577.86 88888.00 2007-12-28 11:23:56.906 362 18229.55 65.15 52577.74 88888.00 2007-12-28 11:23:57.406 362 18229.43 65.14 52577.71 88888.00 2007-12-28 11:23:57.906 362 18229.41 65.09 52577.82 88888.00 2007-12-28 11:23:58.406 362 18229.48 65.18 52577.93 88888.00 2007-12-28 11:23:58.906 362 18229.49 65.20 52578.05 88888.00 2007-12-28 11:23:59.406 362 18229.52 65.19 52578.02 88888.00 2007-12-28 11:23:59.906 362 18229.60 65.06 52577.83 88888.00 2007-12-28 11:24:00.406 362 18229.71 65.10 52577.71 88888.00 2007-12-28 11:24:00.906 362 18229.77 65.15 52577.84 88888.00 2007-12-28 11:24:01.406 362 18229.86 65.15 52577.77 88888.00 2007-12-28 11:24:01.906 362 18230.04 65.11 52577.70 88888.00 2007-12-28 11:24:02.406 362 18230.03 65.09 52577.70 88888.00 2007-12-28 11:24:02.906 362 18230.05 65.21 52577.74 88888.00 2007-12-28 11:24:03.406 362 18229.89 65.22 52577.79 88888.00 2007-12-28 11:24:03.906 362 18229.95 65.18 52577.71 88888.00 2007-12-28 11:24:04.406 362 18229.89 65.12 52577.69 88888.00 2007-12-28 11:24:04.906 362 18229.76 65.07 52577.75 88888.00 2007-12-28 11:24:05.406 362 18229.92 65.12 52577.76 88888.00 2007-12-28 11:24:05.906 362 18229.89 65.15 52577.73 88888.00 2007-12-28 11:24:06.406 362 18229.92 65.07 52577.71 88888.00 2007-12-28 11:24:06.906 362 18230.05 65.08 52577.72 88888.00 2007-12-28 11:24:07.406 362 18230.04 65.15 52577.73 88888.00 2007-12-28 11:24:07.906 362 18230.06 65.09 52577.73 88888.00 2007-12-28 11:24:08.406 362 18230.08 64.98 52577.55 88888.00 2007-12-28 11:24:08.906 362 18230.11 65.00 52577.61 88888.00 2007-12-28 11:24:09.406 362 18229.92 65.02 52577.67 88888.00 2007-12-28 11:24:09.906 362 18229.94 64.92 52577.66 88888.00 2007-12-28 11:24:10.406 362 18229.96 64.88 52577.62 88888.00 2007-12-28 11:24:10.906 362 18229.99 64.90 52577.63 88888.00 2007-12-28 11:24:11.406 362 18229.98 64.88 52577.62 88888.00 2007-12-28 11:24:11.906 362 18230.02 64.89 52577.76 88888.00 2007-12-28 11:24:12.406 362 18229.98 64.92 52577.74 88888.00 2007-12-28 11:24:12.906 362 18230.00 64.90 52577.65 88888.00 2007-12-28 11:24:13.406 362 18229.80 64.98 52577.49 88888.00 2007-12-28 11:24:13.906 362 18229.85 64.97 52577.42 88888.00 2007-12-28 11:24:14.406 362 18229.98 64.96 52577.47 88888.00 2007-12-28 11:24:14.906 362 18229.86 64.94 52577.54 88888.00 2007-12-28 11:24:15.406 362 18229.92 64.92 52577.56 88888.00 2007-12-28 11:24:15.906 362 18229.92 64.91 52577.61 88888.00 2007-12-28 11:24:16.406 362 18229.85 64.82 52577.73 88888.00 2007-12-28 11:24:16.906 362 18229.89 64.88 52577.93 88888.00 2007-12-28 11:24:17.406 362 18230.04 64.92 52577.86 88888.00 2007-12-28 11:24:17.906 362 18229.99 64.91 52577.82 88888.00 2007-12-28 11:24:18.406 362 18229.74 64.84 52577.86 88888.00 2007-12-28 11:24:18.906 362 18229.65 64.83 52577.87 88888.00 2007-12-28 11:24:19.406 362 18229.76 64.87 52577.77 88888.00 2007-12-28 11:24:19.906 362 18229.78 64.88 52577.86 88888.00 2007-12-28 11:24:20.406 362 18229.67 64.87 52577.86 88888.00 2007-12-28 11:24:20.906 362 18229.71 64.87 52577.72 88888.00 2007-12-28 11:24:21.406 362 18229.65 64.91 52577.78 88888.00 2007-12-28 11:24:21.906 362 18229.60 64.88 52577.78 88888.00 2007-12-28 11:24:22.406 362 18229.58 64.84 52577.65 88888.00 2007-12-28 11:24:22.906 362 18229.49 64.91 52577.72 88888.00 2007-12-28 11:24:23.406 362 18229.61 64.94 52577.75 88888.00 2007-12-28 11:24:23.906 362 18229.61 64.98 52577.84 88888.00 2007-12-28 11:24:24.406 362 18229.62 64.98 52577.83 88888.00 2007-12-28 11:24:24.906 362 18229.71 64.94 52577.95 88888.00 2007-12-28 11:24:25.406 362 18229.66 64.88 52577.86 88888.00 2007-12-28 11:24:25.906 362 18229.59 64.85 52577.90 88888.00 2007-12-28 11:24:26.406 362 18229.63 64.87 52577.74 88888.00 2007-12-28 11:24:26.906 362 18229.66 64.90 52577.77 88888.00 2007-12-28 11:24:27.406 362 18229.65 64.86 52577.72 88888.00 2007-12-28 11:24:27.906 362 18229.77 64.88 52577.75 88888.00 2007-12-28 11:24:28.406 362 18229.81 64.91 52577.74 88888.00 2007-12-28 11:24:28.906 362 18229.82 64.92 52577.63 88888.00 2007-12-28 11:24:29.406 362 18229.73 64.87 52577.60 88888.00 2007-12-28 11:24:29.906 362 18229.72 64.81 52577.41 88888.00 2007-12-28 11:24:30.406 362 18229.75 64.74 52577.42 88888.00 2007-12-28 11:24:30.906 362 18229.83 64.67 52577.50 88888.00 2007-12-28 11:24:31.406 362 18229.86 64.66 52577.47 88888.00 2007-12-28 11:24:31.906 362 18229.81 64.67 52577.52 88888.00 2007-12-28 11:24:32.406 362 18229.81 64.73 52577.69 88888.00 2007-12-28 11:24:32.906 362 18229.92 64.71 52577.65 88888.00 2007-12-28 11:24:33.406 362 18229.88 64.73 52577.69 88888.00 2007-12-28 11:24:33.906 362 18229.75 64.68 52577.60 88888.00 2007-12-28 11:24:34.406 362 18229.85 64.70 52577.52 88888.00 2007-12-28 11:24:34.906 362 18229.89 64.75 52577.48 88888.00 2007-12-28 11:24:35.406 362 18229.99 64.74 52577.54 88888.00 2007-12-28 11:24:35.906 362 18229.97 64.66 52577.54 88888.00 2007-12-28 11:24:36.406 362 18230.03 64.67 52577.61 88888.00 2007-12-28 11:24:36.906 362 18230.06 64.63 52577.54 88888.00 2007-12-28 11:24:37.406 362 18230.08 64.59 52577.53 88888.00 2007-12-28 11:24:37.906 362 18230.06 64.62 52577.72 88888.00 2007-12-28 11:24:38.406 362 18230.09 64.61 52577.79 88888.00 2007-12-28 11:24:38.906 362 18230.14 64.53 52577.72 88888.00 2007-12-28 11:24:39.406 362 18230.08 64.55 52577.71 88888.00 2007-12-28 11:24:39.906 362 18230.08 64.70 52577.69 88888.00 2007-12-28 11:24:40.406 362 18230.02 64.69 52577.67 88888.00 2007-12-28 11:24:40.906 362 18230.07 64.61 52577.50 88888.00 2007-12-28 11:24:41.406 362 18230.09 64.49 52577.59 88888.00 2007-12-28 11:24:41.906 362 18230.05 64.42 52577.73 88888.00 2007-12-28 11:24:42.406 362 18230.18 64.47 52577.86 88888.00 2007-12-28 11:24:42.906 362 18230.16 64.54 52577.84 88888.00 2007-12-28 11:24:43.406 362 18230.17 64.54 52577.89 88888.00 2007-12-28 11:24:43.906 362 18230.00 64.62 52577.73 88888.00 2007-12-28 11:24:44.406 362 18229.91 64.65 52577.78 88888.00 2007-12-28 11:24:44.906 362 18229.81 64.59 52577.79 88888.00 2007-12-28 11:24:45.406 362 18229.83 64.51 52577.74 88888.00 2007-12-28 11:24:45.906 362 18229.74 64.53 52577.67 88888.00 2007-12-28 11:24:46.406 362 18229.80 64.57 52577.88 88888.00 2007-12-28 11:24:46.906 362 18229.80 64.51 52577.89 88888.00 2007-12-28 11:24:47.406 362 18229.76 64.48 52577.79 88888.00 2007-12-28 11:24:47.906 362 18229.75 64.52 52577.70 88888.00 2007-12-28 11:24:48.406 362 18229.81 64.49 52577.77 88888.00 2007-12-28 11:24:48.906 362 18229.89 64.41 52577.86 88888.00 2007-12-28 11:24:49.406 362 18229.89 64.35 52577.84 88888.00 2007-12-28 11:24:49.906 362 18229.84 64.29 52577.83 88888.00 2007-12-28 11:24:50.406 362 18229.88 64.36 52577.94 88888.00 2007-12-28 11:24:50.906 362 18229.91 64.43 52577.79 88888.00 2007-12-28 11:24:51.406 362 18229.85 64.44 52577.69 88888.00 2007-12-28 11:24:51.906 362 18229.85 64.39 52577.65 88888.00 2007-12-28 11:24:52.406 362 18229.83 64.42 52577.65 88888.00 2007-12-28 11:24:52.906 362 18229.70 64.48 52577.70 88888.00 2007-12-28 11:24:53.406 362 18229.64 64.46 52577.60 88888.00 2007-12-28 11:24:53.906 362 18229.65 64.46 52577.65 88888.00 2007-12-28 11:24:54.406 362 18229.65 64.50 52577.73 88888.00 2007-12-28 11:24:54.906 362 18229.67 64.59 52577.72 88888.00 2007-12-28 11:24:55.406 362 18229.64 64.67 52577.65 88888.00 2007-12-28 11:24:55.906 362 18229.62 64.55 52577.62 88888.00 2007-12-28 11:24:56.406 362 18229.38 64.48 52577.82 88888.00 2007-12-28 11:24:56.906 362 18229.44 64.44 52577.77 88888.00 2007-12-28 11:24:57.406 362 18229.56 64.47 52577.75 88888.00 2007-12-28 11:24:57.906 362 18229.62 64.49 52577.79 88888.00 2007-12-28 11:24:58.406 362 18229.61 64.43 52577.82 88888.00 2007-12-28 11:24:58.906 362 18229.58 64.37 52577.78 88888.00 2007-12-28 11:24:59.406 362 18229.49 64.36 52577.77 88888.00 2007-12-28 11:24:59.906 362 18229.56 64.39 52577.78 88888.00 2007-12-28 11:25:00.406 362 18229.52 64.42 52577.85 88888.00 2007-12-28 11:25:00.906 362 18229.50 64.35 52577.89 88888.00 2007-12-28 11:25:01.406 362 18229.52 64.33 52577.90 88888.00 2007-12-28 11:25:01.906 362 18229.56 64.35 52577.89 88888.00 2007-12-28 11:25:02.406 362 18229.40 64.34 52577.87 88888.00 2007-12-28 11:25:02.906 362 18229.38 64.34 52577.87 88888.00 2007-12-28 11:25:03.406 362 18229.41 64.32 52577.83 88888.00 2007-12-28 11:25:03.906 362 18229.47 64.26 52577.59 88888.00 2007-12-28 11:25:04.406 362 18229.51 64.21 52577.39 88888.00 2007-12-28 11:25:04.906 362 18229.47 64.16 52577.36 88888.00 2007-12-28 11:25:05.406 362 18229.35 64.15 52577.54 88888.00 2007-12-28 11:25:05.906 362 18229.35 64.14 52577.63 88888.00 2007-12-28 11:25:06.406 362 18229.49 64.22 52577.58 88888.00 2007-12-28 11:25:06.906 362 18229.45 64.29 52577.53 88888.00 2007-12-28 11:25:07.406 362 18229.33 64.28 52577.53 88888.00 2007-12-28 11:25:07.906 362 18229.31 64.28 52577.52 88888.00 2007-12-28 11:25:08.406 362 18229.31 64.15 52577.53 88888.00 2007-12-28 11:25:08.906 362 18229.29 64.13 52577.60 88888.00 2007-12-28 11:25:09.406 362 18229.24 64.16 52577.67 88888.00 2007-12-28 11:25:09.906 362 18229.26 64.18 52577.64 88888.00 2007-12-28 11:25:10.406 362 18229.23 64.21 52577.75 88888.00 2007-12-28 11:25:10.906 362 18229.08 64.29 52577.86 88888.00 2007-12-28 11:25:11.406 362 18228.96 64.34 52577.77 88888.00 2007-12-28 11:25:11.906 362 18228.86 64.37 52577.73 88888.00 2007-12-28 11:25:12.406 362 18228.74 64.42 52577.73 88888.00 2007-12-28 11:25:12.906 362 18228.82 64.39 52577.72 88888.00 2007-12-28 11:25:13.406 362 18228.90 64.42 52577.82 88888.00 2007-12-28 11:25:13.906 362 18228.96 64.44 52577.83 88888.00 2007-12-28 11:25:14.406 362 18228.94 64.54 52577.86 88888.00 2007-12-28 11:25:14.906 362 18228.96 64.57 52577.92 88888.00 2007-12-28 11:25:15.406 362 18228.85 64.76 52577.94 88888.00 2007-12-28 11:25:15.906 362 18228.65 64.80 52577.92 88888.00 2007-12-28 11:25:16.406 362 18228.61 64.83 52577.89 88888.00 2007-12-28 11:25:16.906 362 18228.77 64.87 52578.02 88888.00 2007-12-28 11:25:17.406 362 18228.75 64.87 52577.98 88888.00 2007-12-28 11:25:17.906 362 18228.71 64.90 52577.98 88888.00 2007-12-28 11:25:18.406 362 18228.67 64.97 52578.06 88888.00 2007-12-28 11:25:18.906 362 18228.63 65.03 52578.05 88888.00 2007-12-28 11:25:19.406 362 18228.68 65.06 52577.96 88888.00 2007-12-28 11:25:19.906 362 18228.69 65.11 52578.02 88888.00 2007-12-28 11:25:20.406 362 18228.73 65.10 52578.09 88888.00 2007-12-28 11:25:20.906 362 18228.59 65.17 52578.00 88888.00 2007-12-28 11:25:21.406 362 18228.58 65.15 52577.99 88888.00 2007-12-28 11:25:21.906 362 18228.51 65.22 52577.94 88888.00 2007-12-28 11:25:22.406 362 18228.54 65.30 52577.97 88888.00 2007-12-28 11:25:22.906 362 18228.64 65.31 52578.02 88888.00 2007-12-28 11:25:23.406 362 18228.62 65.24 52578.07 88888.00 2007-12-28 11:25:23.906 362 18228.72 65.28 52578.02 88888.00 2007-12-28 11:25:24.406 362 18228.65 65.40 52577.94 88888.00 2007-12-28 11:25:24.906 362 18228.59 65.49 52577.92 88888.00 2007-12-28 11:25:25.406 362 18228.75 65.49 52577.94 88888.00 2007-12-28 11:25:25.906 362 18228.74 65.44 52577.88 88888.00 2007-12-28 11:25:26.406 362 18228.78 65.49 52577.85 88888.00 2007-12-28 11:25:26.906 362 18228.88 65.42 52577.93 88888.00 2007-12-28 11:25:27.406 362 18228.89 65.42 52577.92 88888.00 2007-12-28 11:25:27.906 362 18228.99 65.41 52577.94 88888.00 2007-12-28 11:25:28.406 362 18229.11 65.39 52577.90 88888.00 2007-12-28 11:25:28.906 362 18229.11 65.39 52577.89 88888.00 2007-12-28 11:25:29.406 362 18228.99 65.35 52577.85 88888.00 2007-12-28 11:25:29.906 362 18229.19 65.41 52577.87 88888.00 2007-12-28 11:25:30.406 362 18229.35 65.44 52577.82 88888.00 2007-12-28 11:25:30.906 362 18229.33 65.45 52577.84 88888.00 2007-12-28 11:25:31.406 362 18229.45 65.43 52577.76 88888.00 2007-12-28 11:25:31.906 362 18229.56 65.47 52577.64 88888.00 2007-12-28 11:25:32.406 362 18229.56 65.45 52577.58 88888.00 2007-12-28 11:25:32.906 362 18229.59 65.45 52577.56 88888.00 2007-12-28 11:25:33.406 362 18229.58 65.41 52577.55 88888.00 2007-12-28 11:25:33.906 362 18229.61 65.42 52577.56 88888.00 2007-12-28 11:25:34.406 362 18229.72 65.44 52577.63 88888.00 2007-12-28 11:25:34.906 362 18229.69 65.36 52577.67 88888.00 2007-12-28 11:25:35.406 362 18229.87 65.35 52577.55 88888.00 2007-12-28 11:25:35.906 362 18229.92 65.31 52577.62 88888.00 2007-12-28 11:25:36.406 362 18229.91 65.23 52577.74 88888.00 2007-12-28 11:25:36.906 362 18229.89 65.24 52577.77 88888.00 2007-12-28 11:25:37.406 362 18229.98 65.22 52577.59 88888.00 2007-12-28 11:25:37.906 362 18229.99 65.24 52577.55 88888.00 2007-12-28 11:25:38.406 362 18230.09 65.29 52577.51 88888.00 2007-12-28 11:25:38.906 362 18229.93 65.26 52577.40 88888.00 2007-12-28 11:25:39.406 362 18230.21 65.21 52577.41 88888.00 2007-12-28 11:25:39.906 362 18230.27 65.17 52577.52 88888.00 2007-12-28 11:25:40.406 362 18230.18 65.08 52577.58 88888.00 2007-12-28 11:25:40.906 362 18230.34 65.05 52577.53 88888.00 2007-12-28 11:25:41.406 362 18230.41 65.03 52577.63 88888.00 2007-12-28 11:25:41.906 362 18230.32 65.08 52577.67 88888.00 2007-12-28 11:25:42.406 362 18230.30 64.96 52577.67 88888.00 2007-12-28 11:25:42.906 362 18230.24 64.99 52577.61 88888.00 2007-12-28 11:25:43.406 362 18230.38 65.05 52577.62 88888.00 2007-12-28 11:25:43.906 362 18230.46 65.04 52577.54 88888.00 2007-12-28 11:25:44.406 362 18230.34 65.11 52577.52 88888.00 2007-12-28 11:25:44.906 362 18230.46 65.13 52577.47 88888.00 2007-12-28 11:25:45.406 362 18230.54 65.09 52577.52 88888.00 2007-12-28 11:25:45.906 362 18230.61 65.02 52577.63 88888.00 2007-12-28 11:25:46.406 362 18230.57 64.94 52577.53 88888.00 2007-12-28 11:25:46.906 362 18230.37 64.91 52577.64 88888.00 2007-12-28 11:25:47.406 362 18230.36 64.91 52577.63 88888.00 2007-12-28 11:25:47.906 362 18230.42 64.96 52577.63 88888.00 2007-12-28 11:25:48.406 362 18230.37 64.99 52577.73 88888.00 2007-12-28 11:25:48.906 362 18230.45 64.99 52577.74 88888.00 2007-12-28 11:25:49.406 362 18230.41 64.97 52577.78 88888.00 2007-12-28 11:25:49.906 362 18230.45 64.94 52577.86 88888.00 2007-12-28 11:25:50.406 362 18230.36 64.97 52577.79 88888.00 2007-12-28 11:25:50.906 362 18230.34 64.99 52577.77 88888.00 2007-12-28 11:25:51.406 362 18230.17 64.92 52577.73 88888.00 2007-12-28 11:25:51.906 362 18230.09 64.86 52577.67 88888.00 2007-12-28 11:25:52.406 362 18230.15 64.84 52577.63 88888.00 2007-12-28 11:25:52.906 362 18230.18 64.83 52577.53 88888.00 2007-12-28 11:25:53.406 362 18230.09 64.75 52577.69 88888.00 2007-12-28 11:25:53.906 362 18230.21 64.67 52577.74 88888.00 2007-12-28 11:25:54.406 362 18230.18 64.72 52577.74 88888.00 2007-12-28 11:25:54.906 362 18230.10 64.79 52577.75 88888.00 2007-12-28 11:25:55.406 362 18229.94 64.76 52577.76 88888.00 2007-12-28 11:25:55.906 362 18229.86 64.73 52577.76 88888.00 2007-12-28 11:25:56.406 362 18229.93 64.71 52577.85 88888.00 2007-12-28 11:25:56.906 362 18229.99 64.75 52577.86 88888.00 2007-12-28 11:25:57.406 362 18230.06 64.76 52577.89 88888.00 2007-12-28 11:25:57.906 362 18230.05 64.72 52578.04 88888.00 2007-12-28 11:25:58.406 362 18229.98 64.70 52578.02 88888.00 2007-12-28 11:25:58.906 362 18229.81 64.74 52578.05 88888.00 2007-12-28 11:25:59.406 362 18229.69 64.83 52577.99 88888.00 2007-12-28 11:25:59.906 362 18229.78 64.88 52577.88 88888.00 2007-12-28 11:26:00.406 362 18229.69 64.85 52577.82 88888.00 2007-12-28 11:26:00.906 362 18229.49 64.77 52577.92 88888.00 2007-12-28 11:26:01.406 362 18229.54 64.76 52578.00 88888.00 2007-12-28 11:26:01.906 362 18229.52 64.85 52577.99 88888.00 2007-12-28 11:26:02.406 362 18229.58 64.86 52578.01 88888.00 2007-12-28 11:26:02.906 362 18229.55 64.86 52578.08 88888.00 2007-12-28 11:26:03.406 362 18229.56 64.82 52578.14 88888.00 2007-12-28 11:26:03.906 362 18229.49 64.75 52578.10 88888.00 2007-12-28 11:26:04.406 362 18229.49 64.80 52578.08 88888.00 2007-12-28 11:26:04.906 362 18229.43 64.83 52578.09 88888.00 2007-12-28 11:26:05.406 362 18229.42 64.82 52578.12 88888.00 2007-12-28 11:26:05.906 362 18229.48 64.78 52578.12 88888.00 2007-12-28 11:26:06.406 362 18229.70 64.77 52577.98 88888.00 2007-12-28 11:26:06.906 362 18229.78 64.79 52577.92 88888.00 2007-12-28 11:26:07.406 362 18229.59 64.85 52577.90 88888.00 2007-12-28 11:26:07.906 362 18229.49 64.84 52577.93 88888.00 2007-12-28 11:26:08.406 362 18229.23 64.98 52577.96 88888.00 2007-12-28 11:26:08.906 362 18229.12 64.88 52578.04 88888.00 2007-12-28 11:26:09.406 362 18229.27 64.87 52577.97 88888.00 2007-12-28 11:26:09.906 362 18229.39 64.89 52577.87 88888.00 2007-12-28 11:26:10.406 362 18229.32 64.92 52577.97 88888.00 2007-12-28 11:26:10.906 362 18229.34 64.99 52578.00 88888.00 2007-12-28 11:26:11.406 362 18229.21 65.01 52578.07 88888.00 2007-12-28 11:26:11.906 362 18229.32 64.92 52578.04 88888.00 2007-12-28 11:26:12.406 362 18229.32 64.94 52578.02 88888.00 2007-12-28 11:26:12.906 362 18229.15 64.94 52577.94 88888.00 2007-12-28 11:26:13.406 362 18229.10 64.95 52578.11 88888.00 2007-12-28 11:26:13.906 362 18229.18 64.94 52578.13 88888.00 2007-12-28 11:26:14.406 362 18229.23 65.01 52578.16 88888.00 2007-12-28 11:26:14.906 362 18229.24 65.07 52578.04 88888.00 2007-12-28 11:26:15.406 362 18229.17 65.12 52577.86 88888.00 2007-12-28 11:26:15.906 362 18228.99 65.21 52577.77 88888.00 2007-12-28 11:26:16.406 362 18228.90 65.21 52577.70 88888.00 2007-12-28 11:26:16.906 362 18228.96 65.24 52577.64 88888.00 2007-12-28 11:26:17.406 362 18229.20 65.14 52577.63 88888.00 2007-12-28 11:26:17.906 362 18229.16 65.03 52577.61 88888.00 2007-12-28 11:26:18.406 362 18229.16 65.10 52577.67 88888.00 2007-12-28 11:26:18.906 362 18229.23 65.12 52577.82 88888.00 2007-12-28 11:26:19.406 362 18229.28 65.19 52577.82 88888.00 2007-12-28 11:26:19.906 362 18229.20 65.28 52577.77 88888.00 2007-12-28 11:26:20.406 362 18229.31 65.32 52577.71 88888.00 2007-12-28 11:26:20.906 362 18229.29 65.31 52577.73 88888.00 2007-12-28 11:26:21.406 362 18229.30 65.26 52577.72 88888.00 2007-12-28 11:26:21.906 362 18229.41 65.25 52577.89 88888.00 2007-12-28 11:26:22.406 362 18229.41 65.28 52578.10 88888.00 2007-12-28 11:26:22.906 362 18229.43 65.20 52577.93 88888.00 2007-12-28 11:26:23.406 362 18229.30 65.18 52577.89 88888.00 2007-12-28 11:26:23.906 362 18229.39 65.18 52577.89 88888.00 2007-12-28 11:26:24.406 362 18229.32 65.20 52577.79 88888.00 2007-12-28 11:26:24.906 362 18229.27 65.14 52577.82 88888.00 2007-12-28 11:26:25.406 362 18229.28 65.09 52577.81 88888.00 2007-12-28 11:26:25.906 362 18229.30 65.12 52577.83 88888.00 2007-12-28 11:26:26.406 362 18229.39 65.11 52577.65 88888.00 2007-12-28 11:26:26.906 362 18229.45 65.10 52577.64 88888.00 2007-12-28 11:26:27.406 362 18229.45 65.08 52577.65 88888.00 2007-12-28 11:26:27.906 362 18229.40 65.05 52577.66 88888.00 2007-12-28 11:26:28.406 362 18229.40 65.01 52577.67 88888.00 2007-12-28 11:26:28.906 362 18229.48 64.99 52577.65 88888.00 2007-12-28 11:26:29.406 362 18229.51 64.98 52577.67 88888.00 2007-12-28 11:26:29.906 362 18229.47 64.99 52577.83 88888.00 2007-12-28 11:26:30.406 362 18229.51 64.96 52577.71 88888.00 2007-12-28 11:26:30.906 362 18229.55 65.00 52577.70 88888.00 2007-12-28 11:26:31.406 362 18229.66 65.00 52577.82 88888.00 2007-12-28 11:26:31.906 362 18229.56 65.11 52577.74 88888.00 2007-12-28 11:26:32.406 362 18229.65 65.02 52577.65 88888.00 2007-12-28 11:26:32.906 362 18229.74 64.86 52577.65 88888.00 2007-12-28 11:26:33.406 362 18229.74 64.92 52577.63 88888.00 2007-12-28 11:26:33.906 362 18229.76 64.99 52577.60 88888.00 2007-12-28 11:26:34.406 362 18229.78 65.05 52577.63 88888.00 2007-12-28 11:26:34.906 362 18229.74 65.04 52577.64 88888.00 2007-12-28 11:26:35.406 362 18229.80 65.03 52577.61 88888.00 2007-12-28 11:26:35.906 362 18229.71 65.05 52577.67 88888.00 2007-12-28 11:26:36.406 362 18229.69 64.99 52577.82 88888.00 2007-12-28 11:26:36.906 362 18229.62 64.97 52577.74 88888.00 2007-12-28 11:26:37.406 362 18229.78 64.92 52577.73 88888.00 2007-12-28 11:26:37.906 362 18229.83 64.92 52577.70 88888.00 2007-12-28 11:26:38.406 362 18229.75 64.92 52577.85 88888.00 2007-12-28 11:26:38.906 362 18229.56 64.98 52577.87 88888.00 2007-12-28 11:26:39.406 362 18229.61 64.95 52577.73 88888.00 2007-12-28 11:26:39.906 362 18229.64 64.96 52577.73 88888.00 2007-12-28 11:26:40.406 362 18229.51 65.01 52577.81 88888.00 2007-12-28 11:26:40.906 362 18229.44 64.99 52577.83 88888.00 2007-12-28 11:26:41.406 362 18229.50 64.97 52577.93 88888.00 2007-12-28 11:26:41.906 362 18229.50 64.97 52577.96 88888.00 2007-12-28 11:26:42.406 362 18229.52 65.00 52577.88 88888.00 2007-12-28 11:26:42.906 362 18229.56 65.05 52577.83 88888.00 2007-12-28 11:26:43.406 362 18229.47 65.03 52577.89 88888.00 2007-12-28 11:26:43.906 362 18229.23 65.06 52577.89 88888.00 2007-12-28 11:26:44.406 362 18229.19 65.09 52577.79 88888.00 2007-12-28 11:26:44.906 362 18229.28 65.11 52577.85 88888.00 2007-12-28 11:26:45.406 362 18229.31 65.10 52577.81 88888.00 2007-12-28 11:26:45.906 362 18229.21 65.17 52577.78 88888.00 2007-12-28 11:26:46.406 362 18229.23 65.19 52577.85 88888.00 2007-12-28 11:26:46.906 362 18229.23 65.15 52577.89 88888.00 2007-12-28 11:26:47.406 362 18229.16 65.20 52577.93 88888.00 2007-12-28 11:26:47.906 362 18229.05 65.20 52577.84 88888.00 2007-12-28 11:26:48.406 362 18229.04 65.21 52577.89 88888.00 2007-12-28 11:26:48.906 362 18229.08 65.16 52577.93 88888.00 2007-12-28 11:26:49.406 362 18229.02 65.15 52578.01 88888.00 2007-12-28 11:26:49.906 362 18228.93 65.16 52578.05 88888.00 2007-12-28 11:26:50.406 362 18228.91 65.10 52577.99 88888.00 2007-12-28 11:26:50.906 362 18229.05 65.06 52577.94 88888.00 2007-12-28 11:26:51.406 362 18229.17 65.10 52577.98 88888.00 2007-12-28 11:26:51.906 362 18229.07 65.07 52577.93 88888.00 2007-12-28 11:26:52.406 362 18228.96 65.08 52577.88 88888.00 2007-12-28 11:26:52.906 362 18228.99 65.19 52577.93 88888.00 2007-12-28 11:26:53.406 362 18229.05 65.15 52578.01 88888.00 2007-12-28 11:26:53.906 362 18229.08 65.22 52577.97 88888.00 2007-12-28 11:26:54.406 362 18228.99 65.22 52577.89 88888.00 2007-12-28 11:26:54.906 362 18228.90 65.21 52577.92 88888.00 2007-12-28 11:26:55.406 362 18228.91 65.20 52577.93 88888.00 2007-12-28 11:26:55.906 362 18228.94 65.21 52578.06 88888.00 2007-12-28 11:26:56.406 362 18228.98 65.25 52578.01 88888.00 2007-12-28 11:26:56.906 362 18228.99 65.28 52577.98 88888.00 2007-12-28 11:26:57.406 362 18228.90 65.36 52577.96 88888.00 2007-12-28 11:26:57.906 362 18228.93 65.32 52578.00 88888.00 2007-12-28 11:26:58.406 362 18228.84 65.26 52577.99 88888.00 2007-12-28 11:26:58.906 362 18228.80 65.33 52578.05 88888.00 2007-12-28 11:26:59.406 362 18228.85 65.31 52577.99 88888.00 2007-12-28 11:26:59.906 362 18228.77 65.25 52577.97 88888.00 2007-12-28 11:27:00.406 362 18228.80 65.32 52577.97 88888.00 2007-12-28 11:27:00.906 362 18228.84 65.37 52577.81 88888.00 2007-12-28 11:27:01.406 362 18228.93 65.37 52577.78 88888.00 2007-12-28 11:27:01.906 362 18228.95 65.36 52577.78 88888.00 2007-12-28 11:27:02.406 362 18228.88 65.34 52577.70 88888.00 2007-12-28 11:27:02.906 362 18228.83 65.32 52577.64 88888.00 2007-12-28 11:27:03.406 362 18228.90 65.40 52577.62 88888.00 2007-12-28 11:27:03.906 362 18228.96 65.45 52577.69 88888.00 2007-12-28 11:27:04.406 362 18229.08 65.40 52577.72 88888.00 2007-12-28 11:27:04.906 362 18229.00 65.43 52577.87 88888.00 2007-12-28 11:27:05.406 362 18229.02 65.54 52577.84 88888.00 2007-12-28 11:27:05.906 362 18228.98 65.65 52577.81 88888.00 2007-12-28 11:27:06.406 362 18229.00 65.63 52577.82 88888.00 2007-12-28 11:27:06.906 362 18229.10 65.53 52577.75 88888.00 2007-12-28 11:27:07.406 362 18229.06 65.50 52577.89 88888.00 2007-12-28 11:27:07.906 362 18229.06 65.58 52577.94 88888.00 2007-12-28 11:27:08.406 362 18228.97 65.55 52577.93 88888.00 2007-12-28 11:27:08.906 362 18228.84 65.54 52577.92 88888.00 2007-12-28 11:27:09.406 362 18228.91 65.56 52577.94 88888.00 2007-12-28 11:27:09.906 362 18228.94 65.55 52578.04 88888.00 2007-12-28 11:27:10.406 362 18229.01 65.51 52578.06 88888.00 2007-12-28 11:27:10.906 362 18229.08 65.45 52577.95 88888.00 2007-12-28 11:27:11.406 362 18228.91 65.52 52577.84 88888.00 2007-12-28 11:27:11.906 362 18228.82 65.59 52577.83 88888.00 2007-12-28 11:27:12.406 362 18228.91 65.59 52577.95 88888.00 2007-12-28 11:27:12.906 362 18228.91 65.66 52577.92 88888.00 2007-12-28 11:27:13.406 362 18228.91 65.64 52577.81 88888.00 2007-12-28 11:27:13.906 362 18228.97 65.67 52577.87 88888.00 2007-12-28 11:27:14.406 362 18229.00 65.74 52577.95 88888.00 2007-12-28 11:27:14.906 362 18228.97 65.79 52578.01 88888.00 2007-12-28 11:27:15.406 362 18228.89 65.66 52578.04 88888.00 2007-12-28 11:27:15.906 362 18229.09 65.61 52578.14 88888.00 2007-12-28 11:27:16.406 362 18229.20 65.61 52578.01 88888.00 2007-12-28 11:27:16.906 362 18229.01 65.68 52577.98 88888.00 2007-12-28 11:27:17.406 362 18229.17 65.64 52577.93 88888.00 2007-12-28 11:27:17.906 362 18229.10 65.56 52577.95 88888.00 2007-12-28 11:27:18.406 362 18229.08 65.67 52578.05 88888.00 2007-12-28 11:27:18.906 362 18229.18 65.65 52578.08 88888.00 2007-12-28 11:27:19.406 362 18229.12 65.62 52578.05 88888.00 2007-12-28 11:27:19.906 362 18229.18 65.63 52578.11 88888.00 2007-12-28 11:27:20.406 362 18229.18 65.58 52578.18 88888.00 2007-12-28 11:27:20.906 362 18229.10 65.47 52578.17 88888.00 2007-12-28 11:27:21.406 362 18229.15 65.42 52578.00 88888.00 2007-12-28 11:27:21.906 362 18229.13 65.52 52578.00 88888.00 2007-12-28 11:27:22.406 362 18229.10 65.59 52577.92 88888.00 2007-12-28 11:27:22.906 362 18229.11 65.57 52577.84 88888.00 2007-12-28 11:27:23.406 362 18229.12 65.55 52577.72 88888.00 2007-12-28 11:27:23.906 362 18229.12 65.55 52577.70 88888.00 2007-12-28 11:27:24.406 362 18229.04 65.59 52577.74 88888.00 2007-12-28 11:27:24.906 362 18229.09 65.54 52577.86 88888.00 2007-12-28 11:27:25.406 362 18229.21 65.51 52577.94 88888.00 2007-12-28 11:27:25.906 362 18229.33 65.51 52578.02 88888.00 2007-12-28 11:27:26.406 362 18229.21 65.53 52577.98 88888.00 2007-12-28 11:27:26.906 362 18229.22 65.52 52577.98 88888.00 2007-12-28 11:27:27.406 362 18229.17 65.57 52577.95 88888.00 2007-12-28 11:27:27.906 362 18229.15 65.57 52577.99 88888.00 2007-12-28 11:27:28.406 362 18229.22 65.56 52577.94 88888.00 2007-12-28 11:27:28.906 362 18229.21 65.57 52578.06 88888.00 2007-12-28 11:27:29.406 362 18229.34 65.56 52578.00 88888.00 2007-12-28 11:27:29.906 362 18229.37 65.43 52577.92 88888.00 2007-12-28 11:27:30.406 362 18229.31 65.47 52578.04 88888.00 2007-12-28 11:27:30.906 362 18229.33 65.43 52578.08 88888.00 2007-12-28 11:27:31.406 362 18229.35 65.43 52578.01 88888.00 2007-12-28 11:27:31.906 362 18229.38 65.44 52578.06 88888.00 2007-12-28 11:27:32.406 362 18229.29 65.46 52578.09 88888.00 2007-12-28 11:27:32.906 362 18229.34 65.48 52578.09 88888.00 2007-12-28 11:27:33.406 362 18229.39 65.47 52578.10 88888.00 2007-12-28 11:27:33.906 362 18229.30 65.44 52578.07 88888.00 2007-12-28 11:27:34.406 362 18229.21 65.36 52577.97 88888.00 2007-12-28 11:27:34.906 362 18229.21 65.34 52578.02 88888.00 2007-12-28 11:27:35.406 362 18229.19 65.33 52578.08 88888.00 2007-12-28 11:27:35.906 362 18229.12 65.38 52578.09 88888.00 2007-12-28 11:27:36.406 362 18229.28 65.48 52578.08 88888.00 2007-12-28 11:27:36.906 362 18229.41 65.42 52578.07 88888.00 2007-12-28 11:27:37.406 362 18229.44 65.33 52578.00 88888.00 2007-12-28 11:27:37.906 362 18229.39 65.37 52578.00 88888.00 2007-12-28 11:27:38.406 362 18229.48 65.40 52578.07 88888.00 2007-12-28 11:27:38.906 362 18229.42 65.41 52577.99 88888.00 2007-12-28 11:27:39.406 362 18229.24 65.39 52577.89 88888.00 2007-12-28 11:27:39.906 362 18229.28 65.34 52577.90 88888.00 2007-12-28 11:27:40.406 362 18229.26 65.36 52577.87 88888.00 2007-12-28 11:27:40.906 362 18229.16 65.33 52577.83 88888.00 2007-12-28 11:27:41.406 362 18229.19 65.41 52577.78 88888.00 2007-12-28 11:27:41.906 362 18229.31 65.41 52577.82 88888.00 2007-12-28 11:27:42.406 362 18229.35 65.34 52577.92 88888.00 2007-12-28 11:27:42.906 362 18229.30 65.37 52577.96 88888.00 2007-12-28 11:27:43.406 362 18229.26 65.45 52578.07 88888.00 2007-12-28 11:27:43.906 362 18229.30 65.45 52578.20 88888.00 2007-12-28 11:27:44.406 362 18229.44 65.35 52578.14 88888.00 2007-12-28 11:27:44.906 362 18229.44 65.37 52577.96 88888.00 2007-12-28 11:27:45.406 362 18229.45 65.41 52577.79 88888.00 2007-12-28 11:27:45.906 362 18229.37 65.36 52577.76 88888.00 2007-12-28 11:27:46.406 362 18229.38 65.36 52577.78 88888.00 2007-12-28 11:27:46.906 362 18229.30 65.42 52577.87 88888.00 2007-12-28 11:27:47.406 362 18229.33 65.42 52577.94 88888.00 2007-12-28 11:27:47.906 362 18229.33 65.33 52578.02 88888.00 2007-12-28 11:27:48.406 362 18229.30 65.34 52577.99 88888.00 2007-12-28 11:27:48.906 362 18229.31 65.39 52578.08 88888.00 2007-12-28 11:27:49.406 362 18229.39 65.26 52577.95 88888.00 2007-12-28 11:27:49.906 362 18229.23 65.22 52577.82 88888.00 2007-12-28 11:27:50.406 362 18229.06 65.24 52577.88 88888.00 2007-12-28 11:27:50.906 362 18229.16 65.32 52577.95 88888.00 2007-12-28 11:27:51.406 362 18229.29 65.39 52577.88 88888.00 2007-12-28 11:27:51.906 362 18229.19 65.38 52577.97 88888.00 2007-12-28 11:27:52.406 362 18229.10 65.37 52578.04 88888.00 2007-12-28 11:27:52.906 362 18229.08 65.37 52578.01 88888.00 2007-12-28 11:27:53.406 362 18229.10 65.32 52578.02 88888.00 2007-12-28 11:27:53.906 362 18229.17 65.20 52577.92 88888.00 2007-12-28 11:27:54.406 362 18229.01 65.25 52577.97 88888.00 2007-12-28 11:27:54.906 362 18228.94 65.38 52577.96 88888.00 2007-12-28 11:27:55.406 362 18228.97 65.45 52578.08 88888.00 2007-12-28 11:27:55.906 362 18228.90 65.38 52578.09 88888.00 2007-12-28 11:27:56.406 362 18228.91 65.42 52577.99 88888.00 2007-12-28 11:27:56.906 362 18228.91 65.48 52578.00 88888.00 2007-12-28 11:27:57.406 362 18228.85 65.45 52578.04 88888.00 2007-12-28 11:27:57.906 362 18228.90 65.42 52577.99 88888.00 2007-12-28 11:27:58.406 362 18228.77 65.39 52577.98 88888.00 2007-12-28 11:27:58.906 362 18228.84 65.41 52577.96 88888.00 2007-12-28 11:27:59.406 362 18228.86 65.37 52578.17 88888.00 2007-12-28 11:27:59.906 362 18228.71 65.37 52578.22 88888.00 2007-12-28 11:28:00.406 362 18228.78 65.37 52578.33 88888.00 2007-12-28 11:28:00.906 362 18228.79 65.37 52578.39 88888.00 2007-12-28 11:28:01.406 362 18228.75 65.41 52578.25 88888.00 2007-12-28 11:28:01.906 362 18228.83 65.37 52578.25 88888.00 2007-12-28 11:28:02.406 362 18228.68 65.43 52578.23 88888.00 2007-12-28 11:28:02.906 362 18228.82 65.42 52578.09 88888.00 2007-12-28 11:28:03.406 362 18228.88 65.42 52578.02 88888.00 2007-12-28 11:28:03.906 362 18228.96 65.40 52577.83 88888.00 2007-12-28 11:28:04.406 362 18228.98 65.51 52577.83 88888.00 2007-12-28 11:28:04.906 362 18228.89 65.50 52577.99 88888.00 2007-12-28 11:28:05.406 362 18228.74 65.47 52578.02 88888.00 2007-12-28 11:28:05.906 362 18228.66 65.41 52577.95 88888.00 2007-12-28 11:28:06.406 362 18228.65 65.46 52577.98 88888.00 2007-12-28 11:28:06.906 362 18228.63 65.49 52578.07 88888.00 2007-12-28 11:28:07.406 362 18228.57 65.55 52578.00 88888.00 2007-12-28 11:28:07.906 362 18228.61 65.56 52577.98 88888.00 2007-12-28 11:28:08.406 362 18228.57 65.61 52577.94 88888.00 2007-12-28 11:28:08.906 362 18228.62 65.65 52577.99 88888.00 2007-12-28 11:28:09.406 362 18228.63 65.59 52578.04 88888.00 2007-12-28 11:28:09.906 362 18228.59 65.65 52577.97 88888.00 2007-12-28 11:28:10.406 362 18228.56 65.55 52578.06 88888.00 2007-12-28 11:28:10.906 362 18228.53 65.61 52578.18 88888.00 2007-12-28 11:28:11.406 362 18228.52 65.52 52578.11 88888.00 2007-12-28 11:28:11.906 362 18228.45 65.50 52578.07 88888.00 2007-12-28 11:28:12.406 362 18228.45 65.56 52578.08 88888.00 2007-12-28 11:28:12.906 362 18228.39 65.56 52578.01 88888.00 2007-12-28 11:28:13.406 362 18228.61 65.53 52577.89 88888.00 2007-12-28 11:28:13.906 362 18228.80 65.59 52578.02 88888.00 2007-12-28 11:28:14.406 362 18228.75 65.68 52578.00 88888.00 2007-12-28 11:28:14.906 362 18228.63 65.75 52577.92 88888.00 2007-12-28 11:28:15.406 362 18228.63 65.75 52577.97 88888.00 2007-12-28 11:28:15.906 362 18228.69 65.69 52577.95 88888.00 2007-12-28 11:28:16.406 362 18228.71 65.71 52578.02 88888.00 2007-12-28 11:28:16.906 362 18228.56 65.78 52578.07 88888.00 2007-12-28 11:28:17.406 362 18228.63 65.79 52578.06 88888.00 2007-12-28 11:28:17.906 362 18228.73 65.70 52578.19 88888.00 2007-12-28 11:28:18.406 362 18228.71 65.71 52578.20 88888.00 2007-12-28 11:28:18.906 362 18228.58 65.67 52578.20 88888.00 2007-12-28 11:28:19.406 362 18228.54 65.64 52578.19 88888.00 2007-12-28 11:28:19.906 362 18228.47 65.64 52578.17 88888.00 2007-12-28 11:28:20.406 362 18228.52 65.67 52578.21 88888.00 2007-12-28 11:28:20.906 362 18228.52 65.67 52578.25 88888.00 2007-12-28 11:28:21.406 362 18228.54 65.59 52578.25 88888.00 2007-12-28 11:28:21.906 362 18228.65 65.62 52578.27 88888.00 2007-12-28 11:28:22.406 362 18228.77 65.66 52578.23 88888.00 2007-12-28 11:28:22.906 362 18228.72 65.64 52578.21 88888.00 2007-12-28 11:28:23.406 362 18228.63 65.67 52578.24 88888.00 2007-12-28 11:28:23.906 362 18228.59 65.76 52578.23 88888.00 2007-12-28 11:28:24.406 362 18228.61 65.71 52578.27 88888.00 2007-12-28 11:28:24.906 362 18228.66 65.77 52578.28 88888.00 2007-12-28 11:28:25.406 362 18228.55 65.81 52578.29 88888.00 2007-12-28 11:28:25.906 362 18228.55 65.87 52578.23 88888.00 2007-12-28 11:28:26.406 362 18228.42 65.92 52578.25 88888.00 2007-12-28 11:28:26.906 362 18228.37 65.95 52578.23 88888.00 2007-12-28 11:28:27.406 362 18228.44 65.94 52578.11 88888.00 2007-12-28 11:28:27.906 362 18228.44 66.03 52578.08 88888.00 2007-12-28 11:28:28.406 362 18228.37 66.07 52578.06 88888.00 2007-12-28 11:28:28.906 362 18228.42 66.06 52577.97 88888.00 2007-12-28 11:28:29.406 362 18228.44 66.09 52578.01 88888.00 2007-12-28 11:28:29.906 362 18228.40 66.05 52578.09 88888.00 2007-12-28 11:28:30.406 362 18228.29 66.01 52578.16 88888.00 2007-12-28 11:28:30.906 362 18228.34 66.10 52578.10 88888.00 2007-12-28 11:28:31.406 362 18228.31 66.19 52578.06 88888.00 2007-12-28 11:28:31.906 362 18228.28 66.20 52578.10 88888.00 2007-12-28 11:28:32.406 362 18228.20 66.15 52577.99 88888.00 2007-12-28 11:28:32.906 362 18228.07 66.25 52578.11 88888.00 2007-12-28 11:28:33.406 362 18228.04 66.21 52578.18 88888.00 2007-12-28 11:28:33.906 362 18227.93 66.14 52578.24 88888.00 2007-12-28 11:28:34.406 362 18228.06 66.17 52578.11 88888.00 2007-12-28 11:28:34.906 362 18228.17 66.15 52578.06 88888.00 2007-12-28 11:28:35.406 362 18228.25 66.14 52578.07 88888.00 2007-12-28 11:28:35.906 362 18228.11 66.15 52578.06 88888.00 2007-12-28 11:28:36.406 362 18228.15 66.19 52578.19 88888.00 2007-12-28 11:28:36.906 362 18228.19 66.24 52578.35 88888.00 2007-12-28 11:28:37.406 362 18228.20 66.23 52578.36 88888.00 2007-12-28 11:28:37.906 362 18228.15 66.16 52578.39 88888.00 2007-12-28 11:28:38.406 362 18228.13 66.12 52578.31 88888.00 2007-12-28 11:28:38.906 362 18228.18 66.17 52578.35 88888.00 2007-12-28 11:28:39.406 362 18228.30 66.28 52578.30 88888.00 2007-12-28 11:28:39.906 362 18228.26 66.28 52578.33 88888.00 2007-12-28 11:28:40.406 362 18228.29 66.21 52578.29 88888.00 2007-12-28 11:28:40.906 362 18228.23 66.24 52578.29 88888.00 2007-12-28 11:28:41.406 362 18228.24 66.16 52578.22 88888.00 2007-12-28 11:28:41.906 362 18228.33 66.18 52578.17 88888.00 2007-12-28 11:28:42.406 362 18228.43 66.14 52578.17 88888.00 2007-12-28 11:28:42.906 362 18228.34 66.08 52578.28 88888.00 2007-12-28 11:28:43.406 362 18228.39 66.07 52578.11 88888.00 2007-12-28 11:28:43.906 362 18228.53 66.00 52578.07 88888.00 2007-12-28 11:28:44.406 362 18228.59 66.05 52578.11 88888.00 2007-12-28 11:28:44.906 362 18228.64 66.09 52578.00 88888.00 2007-12-28 11:28:45.406 362 18228.67 66.08 52577.89 88888.00 2007-12-28 11:28:45.906 362 18228.63 66.15 52577.99 88888.00 2007-12-28 11:28:46.406 362 18228.69 66.16 52578.10 88888.00 2007-12-28 11:28:46.906 362 18228.82 66.15 52578.08 88888.00 2007-12-28 11:28:47.406 362 18228.76 66.16 52578.05 88888.00 2007-12-28 11:28:47.906 362 18228.94 66.17 52578.05 88888.00 2007-12-28 11:28:48.406 362 18228.95 66.10 52578.02 88888.00 2007-12-28 11:28:48.906 362 18228.88 66.02 52577.97 88888.00 2007-12-28 11:28:49.406 362 18228.75 66.14 52577.98 88888.00 2007-12-28 11:28:49.906 362 18228.71 66.10 52577.98 88888.00 2007-12-28 11:28:50.406 362 18228.74 66.02 52577.97 88888.00 2007-12-28 11:28:50.906 362 18228.73 65.97 52578.07 88888.00 2007-12-28 11:28:51.406 362 18228.79 65.94 52578.01 88888.00 2007-12-28 11:28:51.906 362 18228.82 66.00 52577.93 88888.00 2007-12-28 11:28:52.406 362 18228.79 66.05 52577.92 88888.00 2007-12-28 11:28:52.906 362 18228.90 66.02 52577.87 88888.00 2007-12-28 11:28:53.406 362 18228.75 66.06 52577.93 88888.00 2007-12-28 11:28:53.906 362 18228.76 66.14 52577.94 88888.00 2007-12-28 11:28:54.406 362 18228.86 66.08 52577.96 88888.00 2007-12-28 11:28:54.906 362 18228.91 66.01 52577.84 88888.00 2007-12-28 11:28:55.406 362 18228.83 66.04 52577.84 88888.00 2007-12-28 11:28:55.906 362 18228.90 66.00 52577.81 88888.00 2007-12-28 11:28:56.406 362 18228.98 65.99 52577.82 88888.00 2007-12-28 11:28:56.906 362 18228.99 65.96 52577.84 88888.00 2007-12-28 11:28:57.406 362 18228.93 65.95 52577.83 88888.00 2007-12-28 11:28:57.906 362 18228.99 65.98 52577.85 88888.00 2007-12-28 11:28:58.406 362 18229.01 66.01 52577.89 88888.00 2007-12-28 11:28:58.906 362 18229.01 65.95 52577.79 88888.00 2007-12-28 11:28:59.406 362 18228.87 65.89 52577.77 88888.00 2007-12-28 11:28:59.906 362 18229.02 65.84 52577.92 88888.00 2007-12-28 11:29:00.406 362 18228.90 65.88 52577.93 88888.00 2007-12-28 11:29:00.906 362 18228.74 65.98 52577.92 88888.00 2007-12-28 11:29:01.406 362 18228.79 65.94 52578.07 88888.00 2007-12-28 11:29:01.906 362 18228.88 65.88 52578.11 88888.00 2007-12-28 11:29:02.406 362 18228.83 65.90 52578.06 88888.00 2007-12-28 11:29:02.906 362 18228.71 65.95 52578.19 88888.00 2007-12-28 11:29:03.406 362 18228.82 65.82 52578.33 88888.00 2007-12-28 11:29:03.906 362 18228.90 65.87 52578.28 88888.00 2007-12-28 11:29:04.406 362 18228.84 65.95 52578.14 88888.00 2007-12-28 11:29:04.906 362 18228.72 65.97 52578.20 88888.00 2007-12-28 11:29:05.406 362 18228.66 65.95 52578.25 88888.00 2007-12-28 11:29:05.906 362 18228.68 66.02 52578.30 88888.00 2007-12-28 11:29:06.406 362 18228.75 66.07 52578.34 88888.00 2007-12-28 11:29:06.906 362 18228.56 66.09 52578.37 88888.00 2007-12-28 11:29:07.406 362 18228.46 66.07 52578.50 88888.00 2007-12-28 11:29:07.906 362 18228.44 66.05 52578.45 88888.00 2007-12-28 11:29:08.406 362 18228.45 66.06 52578.35 88888.00 2007-12-28 11:29:08.906 362 18228.53 66.11 52578.41 88888.00 2007-12-28 11:29:09.406 362 18228.50 66.12 52578.34 88888.00 2007-12-28 11:29:09.906 362 18228.52 66.17 52578.35 88888.00 2007-12-28 11:29:10.406 362 18228.44 66.22 52578.35 88888.00 2007-12-28 11:29:10.906 362 18228.42 66.35 52578.36 88888.00 2007-12-28 11:29:11.406 362 18228.41 66.39 52578.37 88888.00 2007-12-28 11:29:11.906 362 18228.35 66.40 52578.25 88888.00 2007-12-28 11:29:12.406 362 18228.32 66.32 52578.12 88888.00 2007-12-28 11:29:12.906 362 18228.28 66.24 52578.11 88888.00 2007-12-28 11:29:13.406 362 18228.30 66.31 52578.22 88888.00 2007-12-28 11:29:13.906 362 18228.33 66.36 52578.41 88888.00 2007-12-28 11:29:14.406 362 18228.28 66.32 52578.50 88888.00 2007-12-28 11:29:14.906 362 18228.24 66.26 52578.44 88888.00 2007-12-28 11:29:15.406 362 18228.22 66.24 52578.35 88888.00 2007-12-28 11:29:15.906 362 18228.22 66.35 52578.43 88888.00 2007-12-28 11:29:16.406 362 18228.29 66.40 52578.56 88888.00 2007-12-28 11:29:16.906 362 18228.35 66.42 52578.59 88888.00 2007-12-28 11:29:17.406 362 18228.32 66.39 52578.52 88888.00 2007-12-28 11:29:17.906 362 18228.17 66.42 52578.56 88888.00 2007-12-28 11:29:18.406 362 18228.22 66.39 52578.72 88888.00 2007-12-28 11:29:18.906 362 18228.26 66.35 52578.55 88888.00 2007-12-28 11:29:19.406 362 18228.22 66.41 52578.47 88888.00 2007-12-28 11:29:19.906 362 18228.20 66.46 52578.41 88888.00 2007-12-28 11:29:20.406 362 18228.23 66.41 52578.40 88888.00 2007-12-28 11:29:20.906 362 18228.26 66.44 52578.34 88888.00 2007-12-28 11:29:21.406 362 18228.41 66.47 52578.35 88888.00 2007-12-28 11:29:21.906 362 18228.41 66.47 52578.34 88888.00 2007-12-28 11:29:22.406 362 18228.28 66.40 52578.24 88888.00 2007-12-28 11:29:22.906 362 18228.12 66.41 52578.11 88888.00 2007-12-28 11:29:23.406 362 18228.07 66.39 52578.32 88888.00 2007-12-28 11:29:23.906 362 18228.10 66.38 52578.31 88888.00 2007-12-28 11:29:24.406 362 18228.19 66.38 52578.28 88888.00 2007-12-28 11:29:24.906 362 18228.19 66.37 52578.24 88888.00 2007-12-28 11:29:25.406 362 18228.18 66.39 52578.24 88888.00 2007-12-28 11:29:25.906 362 18228.28 66.31 52578.14 88888.00 2007-12-28 11:29:26.406 362 18228.46 66.33 52578.18 88888.00 2007-12-28 11:29:26.906 362 18228.35 66.40 52578.33 88888.00 2007-12-28 11:29:27.406 362 18228.24 66.38 52578.27 88888.00 2007-12-28 11:29:27.906 362 18228.32 66.39 52578.19 88888.00 2007-12-28 11:29:28.406 362 18228.40 66.34 52578.14 88888.00 2007-12-28 11:29:28.906 362 18228.55 66.28 52578.29 88888.00 2007-12-28 11:29:29.406 362 18228.59 66.32 52578.27 88888.00 2007-12-28 11:29:29.906 362 18228.57 66.34 52578.13 88888.00 2007-12-28 11:29:30.406 362 18228.53 66.42 52578.11 88888.00 2007-12-28 11:29:30.906 362 18228.74 66.44 52578.04 88888.00 2007-12-28 11:29:31.406 362 18228.68 66.41 52578.00 88888.00 2007-12-28 11:29:31.906 362 18228.64 66.42 52577.99 88888.00 2007-12-28 11:29:32.406 362 18228.68 66.44 52578.02 88888.00 2007-12-28 11:29:32.906 362 18228.72 66.40 52578.08 88888.00 2007-12-28 11:29:33.406 362 18228.68 66.42 52578.11 88888.00 2007-12-28 11:29:33.906 362 18228.74 66.43 52578.09 88888.00 2007-12-28 11:29:34.406 362 18228.76 66.36 52578.09 88888.00 2007-12-28 11:29:34.906 362 18228.84 66.39 52578.22 88888.00 2007-12-28 11:29:35.406 362 18228.84 66.47 52578.22 88888.00 2007-12-28 11:29:35.906 362 18228.95 66.44 52578.18 88888.00 2007-12-28 11:29:36.406 362 18228.80 66.44 52578.12 88888.00 2007-12-28 11:29:36.906 362 18228.79 66.45 52578.08 88888.00 2007-12-28 11:29:37.406 362 18228.74 66.39 52578.05 88888.00 2007-12-28 11:29:37.906 362 18228.79 66.33 52577.99 88888.00 2007-12-28 11:29:38.406 362 18228.94 66.32 52578.11 88888.00 2007-12-28 11:29:38.906 362 18229.01 66.36 52578.08 88888.00 2007-12-28 11:29:39.406 362 18228.97 66.42 52578.08 88888.00 2007-12-28 11:29:39.906 362 18228.93 66.44 52578.09 88888.00 2007-12-28 11:29:40.406 362 18228.88 66.43 52578.14 88888.00 2007-12-28 11:29:40.906 362 18228.86 66.49 52578.19 88888.00 2007-12-28 11:29:41.406 362 18228.97 66.52 52578.25 88888.00 2007-12-28 11:29:41.906 362 18228.99 66.57 52578.23 88888.00 2007-12-28 11:29:42.406 362 18228.94 66.51 52578.30 88888.00 2007-12-28 11:29:42.906 362 18229.00 66.50 52578.36 88888.00 2007-12-28 11:29:43.406 362 18228.95 66.49 52578.40 88888.00 2007-12-28 11:29:43.906 362 18228.91 66.39 52578.55 88888.00 2007-12-28 11:29:44.406 362 18228.99 66.40 52578.46 88888.00 2007-12-28 11:29:44.906 362 18229.04 66.45 52578.40 88888.00 2007-12-28 11:29:45.406 362 18229.00 66.49 52578.29 88888.00 2007-12-28 11:29:45.906 362 18228.95 66.53 52578.27 88888.00 2007-12-28 11:29:46.406 362 18228.93 66.53 52578.20 88888.00 2007-12-28 11:29:46.906 362 18228.88 66.59 52578.34 88888.00 2007-12-28 11:29:47.406 362 18228.83 66.53 52578.32 88888.00 2007-12-28 11:29:47.906 362 18228.64 66.42 52578.24 88888.00 2007-12-28 11:29:48.406 362 18228.73 66.52 52578.16 88888.00 2007-12-28 11:29:48.906 362 18228.80 66.63 52578.24 88888.00 2007-12-28 11:29:49.406 362 18228.73 66.71 52578.20 88888.00 2007-12-28 11:29:49.906 362 18228.65 66.74 52578.31 88888.00 2007-12-28 11:29:50.406 362 18228.69 66.73 52578.28 88888.00 2007-12-28 11:29:50.906 362 18228.74 66.68 52578.20 88888.00 2007-12-28 11:29:51.406 362 18228.78 66.72 52578.25 88888.00 2007-12-28 11:29:51.906 362 18228.73 66.71 52578.25 88888.00 2007-12-28 11:29:52.406 362 18228.56 66.73 52578.25 88888.00 2007-12-28 11:29:52.906 362 18228.44 66.71 52578.28 88888.00 2007-12-28 11:29:53.406 362 18228.53 66.70 52578.33 88888.00 2007-12-28 11:29:53.906 362 18228.55 66.71 52578.37 88888.00 2007-12-28 11:29:54.406 362 18228.66 66.64 52578.41 88888.00 2007-12-28 11:29:54.906 362 18228.78 66.68 52578.37 88888.00 2007-12-28 11:29:55.406 362 18228.86 66.67 52578.34 88888.00 2007-12-28 11:29:55.906 362 18228.71 66.69 52578.44 88888.00 2007-12-28 11:29:56.406 362 18228.59 66.74 52578.46 88888.00 2007-12-28 11:29:56.906 362 18228.56 66.73 52578.46 88888.00 2007-12-28 11:29:57.406 362 18228.58 66.74 52578.39 88888.00 2007-12-28 11:29:57.906 362 18228.61 66.70 52578.36 88888.00 2007-12-28 11:29:58.406 362 18228.61 66.69 52578.27 88888.00 2007-12-28 11:29:58.906 362 18228.56 66.68 52578.21 88888.00 2007-12-28 11:29:59.406 362 18228.58 66.68 52578.33 88888.00 2007-12-28 11:29:59.906 362 18228.54 66.64 52578.40 88888.00 2007-12-28 11:30:00.406 362 18228.50 66.65 52578.45 88888.00 2007-12-28 11:30:00.906 362 18228.55 66.66 52578.55 88888.00 2007-12-28 11:30:01.406 362 18228.40 66.65 52578.60 88888.00 2007-12-28 11:30:01.906 362 18228.53 66.67 52578.51 88888.00 2007-12-28 11:30:02.406 362 18228.71 66.62 52578.42 88888.00 2007-12-28 11:30:02.906 362 18228.68 66.67 52578.35 88888.00 2007-12-28 11:30:03.406 362 18228.68 66.65 52578.39 88888.00 2007-12-28 11:30:03.906 362 18228.58 66.71 52578.32 88888.00 2007-12-28 11:30:04.406 362 18228.67 66.69 52578.24 88888.00 2007-12-28 11:30:04.906 362 18228.82 66.78 52578.25 88888.00 2007-12-28 11:30:05.406 362 18228.72 66.78 52578.24 88888.00 2007-12-28 11:30:05.906 362 18228.68 66.78 52578.27 88888.00 2007-12-28 11:30:06.406 362 18228.73 66.77 52578.34 88888.00 2007-12-28 11:30:06.906 362 18228.78 66.79 52578.27 88888.00 2007-12-28 11:30:07.406 362 18228.74 66.74 52578.13 88888.00 2007-12-28 11:30:07.906 362 18228.64 66.68 52577.98 88888.00 2007-12-28 11:30:08.406 362 18228.63 66.70 52577.96 88888.00 2007-12-28 11:30:08.906 362 18228.58 66.72 52578.00 88888.00 2007-12-28 11:30:09.406 362 18228.55 66.68 52578.06 88888.00 2007-12-28 11:30:09.906 362 18228.63 66.78 52578.16 88888.00 2007-12-28 11:30:10.406 362 18228.56 66.75 52578.10 88888.00 2007-12-28 11:30:10.906 362 18228.58 66.70 52578.04 88888.00 2007-12-28 11:30:11.406 362 18228.57 66.75 52578.09 88888.00 2007-12-28 11:30:11.906 362 18228.43 66.79 52578.08 88888.00 2007-12-28 11:30:12.406 362 18228.52 66.71 52577.94 88888.00 2007-12-28 11:30:12.906 362 18228.57 66.68 52577.83 88888.00 2007-12-28 11:30:13.406 362 18228.56 66.64 52577.85 88888.00 2007-12-28 11:30:13.906 362 18228.52 66.66 52577.90 88888.00 2007-12-28 11:30:14.406 362 18228.47 66.75 52577.98 88888.00 2007-12-28 11:30:14.906 362 18228.51 66.75 52578.00 88888.00 2007-12-28 11:30:15.406 362 18228.59 66.76 52578.10 88888.00 2007-12-28 11:30:15.906 362 18228.55 66.74 52578.18 88888.00 2007-12-28 11:30:16.406 362 18228.57 66.71 52578.22 88888.00 2007-12-28 11:30:16.906 362 18228.51 66.74 52578.14 88888.00 2007-12-28 11:30:17.406 362 18228.45 66.78 52578.23 88888.00 2007-12-28 11:30:17.906 362 18228.52 66.79 52578.34 88888.00 2007-12-28 11:30:18.406 362 18228.65 66.80 52578.32 88888.00 2007-12-28 11:30:18.906 362 18228.72 66.73 52578.36 88888.00 2007-12-28 11:30:19.406 362 18228.56 66.76 52578.22 88888.00 2007-12-28 11:30:19.906 362 18228.48 66.78 52578.27 88888.00 2007-12-28 11:30:20.406 362 18228.59 66.80 52578.31 88888.00 2007-12-28 11:30:20.906 362 18228.54 66.84 52578.28 88888.00 2007-12-28 11:30:21.406 362 18228.47 66.75 52578.25 88888.00 2007-12-28 11:30:21.906 362 18228.40 66.74 52578.18 88888.00 2007-12-28 11:30:22.406 362 18228.32 66.77 52578.18 88888.00 2007-12-28 11:30:22.906 362 18228.24 66.75 52578.17 88888.00 2007-12-28 11:30:23.406 362 18228.18 66.78 52578.11 88888.00 2007-12-28 11:30:23.906 362 18228.24 66.83 52578.22 88888.00 2007-12-28 11:30:24.406 362 18228.24 66.83 52578.18 88888.00 2007-12-28 11:30:24.906 362 18228.15 66.92 52578.08 88888.00 2007-12-28 11:30:25.406 362 18228.13 66.87 52578.08 88888.00 2007-12-28 11:30:25.906 362 18228.24 66.87 52578.02 88888.00 2007-12-28 11:30:26.406 362 18228.28 66.94 52578.00 88888.00 2007-12-28 11:30:26.906 362 18228.11 66.86 52578.10 88888.00 2007-12-28 11:30:27.406 362 18227.95 66.87 52578.11 88888.00 2007-12-28 11:30:27.906 362 18227.82 66.97 52577.99 88888.00 2007-12-28 11:30:28.406 362 18227.93 66.97 52577.95 88888.00 2007-12-28 11:30:28.906 362 18228.06 66.95 52577.96 88888.00 2007-12-28 11:30:29.406 362 18228.11 66.97 52578.02 88888.00 2007-12-28 11:30:29.906 362 18228.00 66.99 52578.07 88888.00 2007-12-28 11:30:30.406 362 18228.01 66.95 52578.12 88888.00 2007-12-28 11:30:30.906 362 18227.97 66.92 52578.21 88888.00 2007-12-28 11:30:31.406 362 18228.10 66.99 52578.17 88888.00 2007-12-28 11:30:31.906 362 18228.24 67.09 52578.12 88888.00 2007-12-28 11:30:32.406 362 18228.25 67.11 52578.13 88888.00 2007-12-28 11:30:32.906 362 18228.28 67.12 52578.08 88888.00 2007-12-28 11:30:33.406 362 18228.18 67.18 52578.08 88888.00 2007-12-28 11:30:33.906 362 18228.02 67.18 52578.11 88888.00 2007-12-28 11:30:34.406 362 18228.04 67.16 52578.00 88888.00 2007-12-28 11:30:34.906 362 18227.93 67.15 52578.17 88888.00 2007-12-28 11:30:35.406 362 18227.97 67.16 52578.25 88888.00 2007-12-28 11:30:35.906 362 18228.08 67.08 52578.19 88888.00 2007-12-28 11:30:36.406 362 18228.21 66.97 52578.17 88888.00 2007-12-28 11:30:36.906 362 18228.30 66.95 52578.13 88888.00 2007-12-28 11:30:37.406 362 18228.40 66.94 52578.17 88888.00 2007-12-28 11:30:37.906 362 18228.37 66.96 52577.98 88888.00 2007-12-28 11:30:38.406 362 18228.32 67.01 52577.94 88888.00 2007-12-28 11:30:38.906 362 18228.26 67.10 52578.12 88888.00 2007-12-28 11:30:39.406 362 18228.24 67.16 52578.01 88888.00 2007-12-28 11:30:39.906 362 18228.29 67.06 52577.88 88888.00 2007-12-28 11:30:40.406 362 18228.36 67.00 52577.84 88888.00 2007-12-28 11:30:40.906 362 18228.43 67.03 52578.01 88888.00 2007-12-28 11:30:41.406 362 18228.23 67.03 52577.99 88888.00 2007-12-28 11:30:41.906 362 18228.39 67.00 52577.98 88888.00 2007-12-28 11:30:42.406 362 18228.51 66.96 52577.98 88888.00 2007-12-28 11:30:42.906 362 18228.59 66.92 52578.08 88888.00 2007-12-28 11:30:43.406 362 18228.56 67.01 52578.04 88888.00 2007-12-28 11:30:43.906 362 18228.72 67.00 52578.02 88888.00 2007-12-28 11:30:44.406 362 18228.84 66.95 52577.99 88888.00 2007-12-28 11:30:44.906 362 18228.82 66.96 52577.99 88888.00 2007-12-28 11:30:45.406 362 18228.77 67.03 52577.90 88888.00 2007-12-28 11:30:45.906 362 18228.69 66.94 52577.90 88888.00 2007-12-28 11:30:46.406 362 18228.87 66.84 52577.94 88888.00 2007-12-28 11:30:46.906 362 18228.98 66.81 52577.90 88888.00 2007-12-28 11:30:47.406 362 18229.04 66.82 52577.84 88888.00 2007-12-28 11:30:47.906 362 18229.00 66.80 52577.81 88888.00 2007-12-28 11:30:48.406 362 18228.96 66.78 52577.85 88888.00 2007-12-28 11:30:48.906 362 18229.04 66.77 52577.82 88888.00 2007-12-28 11:30:49.406 362 18229.13 66.81 52577.76 88888.00 2007-12-28 11:30:49.906 362 18229.09 66.79 52577.89 88888.00 2007-12-28 11:30:50.406 362 18229.07 66.75 52577.97 88888.00 2007-12-28 11:30:50.906 362 18228.90 66.70 52577.92 88888.00 2007-12-28 11:30:51.406 362 18228.85 66.74 52577.96 88888.00 2007-12-28 11:30:51.906 362 18228.95 66.71 52577.98 88888.00 2007-12-28 11:30:52.406 362 18228.96 66.63 52577.92 88888.00 2007-12-28 11:30:52.906 362 18229.00 66.59 52577.98 88888.00 2007-12-28 11:30:53.406 362 18229.06 66.52 52577.99 88888.00 2007-12-28 11:30:53.906 362 18229.11 66.56 52577.96 88888.00 2007-12-28 11:30:54.406 362 18228.95 66.57 52577.92 88888.00 2007-12-28 11:30:54.906 362 18229.02 66.50 52577.85 88888.00 2007-12-28 11:30:55.406 362 18229.11 66.46 52577.75 88888.00 2007-12-28 11:30:55.906 362 18229.00 66.48 52577.74 88888.00 2007-12-28 11:30:56.406 362 18228.97 66.47 52577.74 88888.00 2007-12-28 11:30:56.906 362 18229.05 66.48 52577.83 88888.00 2007-12-28 11:30:57.406 362 18229.02 66.49 52577.95 88888.00 2007-12-28 11:30:57.906 362 18228.97 66.49 52577.93 88888.00 2007-12-28 11:30:58.406 362 18229.04 66.53 52577.94 88888.00 2007-12-28 11:30:58.906 362 18229.06 66.56 52577.97 88888.00 2007-12-28 11:30:59.406 362 18228.97 66.57 52577.90 88888.00 2007-12-28 11:30:59.906 362 18228.94 66.51 52577.97 88888.00 2007-12-28 11:31:00.406 362 18229.06 66.55 52578.01 88888.00 2007-12-28 11:31:00.906 362 18229.07 66.61 52578.01 88888.00 2007-12-28 11:31:01.406 362 18228.93 66.57 52577.92 88888.00 2007-12-28 11:31:01.906 362 18228.85 66.50 52577.98 88888.00 2007-12-28 11:31:02.406 362 18228.86 66.47 52577.93 88888.00 2007-12-28 11:31:02.906 362 18228.82 66.49 52577.89 88888.00 2007-12-28 11:31:03.406 362 18228.69 66.48 52578.08 88888.00 2007-12-28 11:31:03.906 362 18228.68 66.48 52578.01 88888.00 2007-12-28 11:31:04.406 362 18228.62 66.50 52578.08 88888.00 2007-12-28 11:31:04.906 362 18228.59 66.41 52578.06 88888.00 2007-12-28 11:31:05.403 362 18228.46 66.40 52578.16 88888.00 2007-12-28 11:31:05.903 362 18228.37 66.45 52578.27 88888.00 2007-12-28 11:31:06.403 362 18228.43 66.41 52578.28 88888.00 2007-12-28 11:31:06.903 362 18228.54 66.43 52578.20 88888.00 2007-12-28 11:31:07.403 362 18228.59 66.40 52578.07 88888.00 2007-12-28 11:31:07.903 362 18228.59 66.38 52578.01 88888.00 2007-12-28 11:31:08.403 362 18228.57 66.32 52578.02 88888.00 2007-12-28 11:31:08.903 362 18228.51 66.32 52577.92 88888.00 2007-12-28 11:31:09.403 362 18228.40 66.28 52578.05 88888.00 2007-12-28 11:31:09.903 362 18228.41 66.35 52578.13 88888.00 2007-12-28 11:31:10.403 362 18228.40 66.46 52578.00 88888.00 2007-12-28 11:31:10.903 362 18228.43 66.48 52577.92 88888.00 2007-12-28 11:31:11.403 362 18228.45 66.48 52577.96 88888.00 2007-12-28 11:31:11.903 362 18228.50 66.49 52578.02 88888.00 2007-12-28 11:31:12.403 362 18228.45 66.54 52578.14 88888.00 2007-12-28 11:31:12.903 362 18228.39 66.51 52578.09 88888.00 2007-12-28 11:31:13.403 362 18228.32 66.44 52578.05 88888.00 2007-12-28 11:31:13.903 362 18228.36 66.46 52578.10 88888.00 2007-12-28 11:31:14.403 362 18228.35 66.49 52578.05 88888.00 2007-12-28 11:31:14.903 362 18228.18 66.48 52578.08 88888.00 2007-12-28 11:31:15.403 362 18228.28 66.44 52578.11 88888.00 2007-12-28 11:31:15.903 362 18228.29 66.48 52578.09 88888.00 2007-12-28 11:31:16.403 362 18228.20 66.54 52578.13 88888.00 2007-12-28 11:31:16.903 362 18227.98 66.47 52578.18 88888.00 2007-12-28 11:31:17.403 362 18227.89 66.44 52578.28 88888.00 2007-12-28 11:31:17.903 362 18227.96 66.44 52578.40 88888.00 2007-12-28 11:31:18.403 362 18227.82 66.43 52578.42 88888.00 2007-12-28 11:31:18.903 362 18227.75 66.45 52578.47 88888.00 2007-12-28 11:31:19.403 362 18227.82 66.56 52578.41 88888.00 2007-12-28 11:31:19.903 362 18227.79 66.62 52578.27 88888.00 2007-12-28 11:31:20.403 362 18227.71 66.56 52578.31 88888.00 2007-12-28 11:31:20.903 362 18227.58 66.57 52578.36 88888.00 2007-12-28 11:31:21.403 362 18227.63 66.61 52578.37 88888.00 2007-12-28 11:31:21.903 362 18227.55 66.61 52578.35 88888.00 2007-12-28 11:31:22.403 362 18227.59 66.65 52578.24 88888.00 2007-12-28 11:31:22.903 362 18227.66 66.66 52578.18 88888.00 2007-12-28 11:31:23.403 362 18227.60 66.61 52578.27 88888.00 2007-12-28 11:31:23.903 362 18227.66 66.57 52578.29 88888.00 2007-12-28 11:31:24.403 362 18227.63 66.59 52578.12 88888.00 2007-12-28 11:31:24.903 362 18227.60 66.59 52578.25 88888.00 2007-12-28 11:31:25.403 362 18227.59 66.59 52578.18 88888.00 2007-12-28 11:31:25.903 362 18227.66 66.56 52578.14 88888.00 2007-12-28 11:31:26.403 362 18227.75 66.55 52578.16 88888.00 2007-12-28 11:31:26.903 362 18227.81 66.52 52578.24 88888.00 2007-12-28 11:31:27.403 362 18227.89 66.52 52578.25 88888.00 2007-12-28 11:31:27.903 362 18227.91 66.64 52578.39 88888.00 2007-12-28 11:31:28.403 362 18227.85 66.68 52578.32 88888.00 2007-12-28 11:31:28.903 362 18227.74 66.73 52578.34 88888.00 2007-12-28 11:31:29.403 362 18227.75 66.74 52578.32 88888.00 2007-12-28 11:31:29.903 362 18227.74 66.74 52578.25 88888.00 2007-12-28 11:31:30.403 362 18227.70 66.77 52578.35 88888.00 2007-12-28 11:31:30.903 362 18227.63 66.72 52578.34 88888.00 2007-12-28 11:31:31.403 362 18227.59 66.62 52578.23 88888.00 2007-12-28 11:31:31.903 362 18227.45 66.69 52578.24 88888.00 2007-12-28 11:31:32.403 362 18227.59 66.66 52578.25 88888.00 2007-12-28 11:31:32.903 362 18227.67 66.66 52578.09 88888.00 2007-12-28 11:31:33.403 362 18227.53 66.64 52578.04 88888.00 2007-12-28 11:31:33.903 362 18227.58 66.64 52578.09 88888.00 2007-12-28 11:31:34.403 362 18227.70 66.80 52578.10 88888.00 2007-12-28 11:31:34.903 362 18227.72 66.89 52578.08 88888.00 2007-12-28 11:31:35.403 362 18227.71 66.87 52578.06 88888.00 2007-12-28 11:31:35.903 362 18227.60 66.81 52578.02 88888.00 2007-12-28 11:31:36.403 362 18227.66 66.83 52577.95 88888.00 2007-12-28 11:31:36.903 362 18227.72 66.86 52577.87 88888.00 2007-12-28 11:31:37.403 362 18227.78 66.86 52577.88 88888.00 2007-12-28 11:31:37.903 362 18227.74 66.83 52577.96 88888.00 2007-12-28 11:31:38.403 362 18227.82 66.81 52578.01 88888.00 2007-12-28 11:31:38.903 362 18227.98 66.86 52578.02 88888.00 2007-12-28 11:31:39.403 362 18227.99 66.91 52578.00 88888.00 2007-12-28 11:31:39.903 362 18227.97 67.03 52577.92 88888.00 2007-12-28 11:31:40.403 362 18227.95 67.08 52577.96 88888.00 2007-12-28 11:31:40.903 362 18227.95 67.00 52577.99 88888.00 2007-12-28 11:31:41.403 362 18227.90 66.96 52578.21 88888.00 2007-12-28 11:31:41.903 362 18227.99 66.95 52578.24 88888.00 2007-12-28 11:31:42.403 362 18228.07 67.00 52578.08 88888.00 2007-12-28 11:31:42.903 362 18227.99 66.96 52577.99 88888.00 2007-12-28 11:31:43.403 362 18228.00 66.91 52578.06 88888.00 2007-12-28 11:31:43.903 362 18228.19 66.96 52578.07 88888.00 2007-12-28 11:31:44.403 362 18228.20 67.02 52578.14 88888.00 2007-12-28 11:31:44.903 362 18228.09 67.09 52578.12 88888.00 2007-12-28 11:31:45.403 362 18228.07 67.03 52578.07 88888.00 2007-12-28 11:31:45.903 362 18227.99 67.07 52578.05 88888.00 2007-12-28 11:31:46.403 362 18227.88 67.11 52578.12 88888.00 2007-12-28 11:31:46.903 362 18227.91 67.15 52578.22 88888.00 2007-12-28 11:31:47.403 362 18228.00 67.15 52578.20 88888.00 2007-12-28 11:31:47.903 362 18227.93 67.13 52578.16 88888.00 2007-12-28 11:31:48.403 362 18227.86 67.15 52578.16 88888.00 2007-12-28 11:31:48.903 362 18227.99 67.25 52578.16 88888.00 2007-12-28 11:31:49.403 362 18228.15 67.17 52577.97 88888.00 2007-12-28 11:31:49.903 362 18228.24 67.13 52578.08 88888.00 2007-12-28 11:31:50.403 362 18228.35 67.11 52578.10 88888.00 2007-12-28 11:31:50.903 362 18228.24 67.17 52578.16 88888.00 2007-12-28 11:31:51.403 362 18228.08 67.30 52578.04 88888.00 2007-12-28 11:31:51.903 362 18228.09 67.31 52577.93 88888.00 2007-12-28 11:31:52.403 362 18228.14 67.38 52578.00 88888.00 2007-12-28 11:31:52.903 362 18228.04 67.34 52578.12 88888.00 2007-12-28 11:31:53.403 362 18227.99 67.28 52578.21 88888.00 2007-12-28 11:31:53.903 362 18227.98 67.31 52578.20 88888.00 2007-12-28 11:31:54.403 362 18227.90 67.20 52578.19 88888.00 2007-12-28 11:31:54.903 362 18227.91 67.21 52578.22 88888.00 2007-12-28 11:31:55.403 362 18228.03 67.29 52578.20 88888.00 2007-12-28 11:31:55.903 362 18228.06 67.24 52578.11 88888.00 2007-12-28 11:31:56.403 362 18228.07 67.23 52578.10 88888.00 2007-12-28 11:31:56.903 362 18228.12 67.23 52578.22 88888.00 2007-12-28 11:31:57.403 362 18228.14 67.16 52578.28 88888.00 2007-12-28 11:31:57.903 362 18228.15 67.21 52578.24 88888.00 2007-12-28 11:31:58.403 362 18228.23 67.18 52578.22 88888.00 2007-12-28 11:31:58.903 362 18228.18 67.19 52577.99 88888.00 2007-12-28 11:31:59.403 362 18228.21 67.17 52577.94 88888.00 2007-12-28 11:31:59.903 362 18228.26 67.19 52578.00 88888.00 2007-12-28 11:32:00.403 362 18228.26 67.17 52578.09 88888.00 2007-12-28 11:32:00.903 362 18228.21 67.17 52577.95 88888.00 2007-12-28 11:32:01.403 362 18228.23 67.10 52577.78 88888.00 2007-12-28 11:32:01.903 362 18228.41 66.98 52577.74 88888.00 2007-12-28 11:32:02.403 362 18228.46 66.99 52577.77 88888.00 2007-12-28 11:32:02.903 362 18228.57 67.06 52577.97 88888.00 2007-12-28 11:32:03.403 362 18228.58 67.02 52578.20 88888.00 2007-12-28 11:32:03.903 362 18228.52 66.91 52578.21 88888.00 2007-12-28 11:32:04.403 362 18228.47 66.81 52578.05 88888.00 2007-12-28 11:32:04.903 362 18228.62 66.86 52577.84 88888.00 2007-12-28 11:32:05.403 362 18228.65 66.90 52577.85 88888.00 2007-12-28 11:32:05.903 362 18228.69 66.95 52577.88 88888.00 2007-12-28 11:32:06.403 362 18228.62 66.92 52577.92 88888.00 2007-12-28 11:32:06.903 362 18228.62 66.98 52577.99 88888.00 2007-12-28 11:32:07.403 362 18228.61 66.92 52577.81 88888.00 2007-12-28 11:32:07.903 362 18228.66 66.94 52577.77 88888.00 2007-12-28 11:32:08.403 362 18228.74 66.89 52577.87 88888.00 2007-12-28 11:32:08.903 362 18228.88 66.90 52577.85 88888.00 2007-12-28 11:32:09.403 362 18228.82 67.00 52577.87 88888.00 2007-12-28 11:32:09.903 362 18228.88 67.02 52577.81 88888.00 2007-12-28 11:32:10.403 362 18228.91 66.98 52577.84 88888.00 2007-12-28 11:32:10.903 362 18228.86 66.94 52577.93 88888.00 2007-12-28 11:32:11.403 362 18228.94 66.90 52577.85 88888.00 2007-12-28 11:32:11.903 362 18229.12 66.82 52577.82 88888.00 2007-12-28 11:32:12.403 362 18229.18 66.80 52577.83 88888.00 2007-12-28 11:32:12.903 362 18229.07 66.77 52577.72 88888.00 2007-12-28 11:32:13.403 362 18229.13 66.73 52577.64 88888.00 2007-12-28 11:32:13.903 362 18228.98 66.72 52577.61 88888.00 2007-12-28 11:32:14.403 362 18228.83 66.79 52577.63 88888.00 2007-12-28 11:32:14.903 362 18228.90 66.72 52577.63 88888.00 2007-12-28 11:32:15.403 362 18228.72 66.50 52577.66 88888.00 2007-12-28 11:32:15.903 362 18228.75 66.65 52577.73 88888.00 2007-12-28 11:32:16.403 362 18228.76 66.75 52577.62 88888.00 2007-12-28 11:32:16.903 362 18228.72 66.79 52577.60 88888.00 2007-12-28 11:32:17.403 362 18228.69 66.79 52577.51 88888.00 2007-12-28 11:32:17.903 362 18228.65 66.77 52577.55 88888.00 2007-12-28 11:32:18.403 362 18228.64 66.80 52577.52 88888.00 2007-12-28 11:32:18.903 362 18228.84 66.87 52577.54 88888.00 2007-12-28 11:32:19.403 362 18228.83 66.88 52577.60 88888.00 2007-12-28 11:32:19.903 362 18228.66 66.85 52577.62 88888.00 2007-12-28 11:32:20.403 362 18228.63 66.81 52577.56 88888.00 2007-12-28 11:32:20.903 362 18228.57 66.77 52577.67 88888.00 2007-12-28 11:32:21.403 362 18228.53 66.74 52577.81 88888.00 2007-12-28 11:32:21.903 362 18228.52 66.78 52577.72 88888.00 2007-12-28 11:32:22.403 362 18228.42 66.79 52577.71 88888.00 2007-12-28 11:32:22.903 362 18228.36 66.89 52577.71 88888.00 2007-12-28 11:32:23.403 362 18228.32 66.97 52577.76 88888.00 2007-12-28 11:32:23.903 362 18228.24 66.85 52577.88 88888.00 2007-12-28 11:32:24.403 362 18228.26 66.86 52577.74 88888.00 2007-12-28 11:32:24.903 362 18228.24 66.92 52577.79 88888.00 2007-12-28 11:32:25.403 362 18228.02 67.01 52577.76 88888.00 2007-12-28 11:32:25.903 362 18227.89 67.04 52577.90 88888.00 2007-12-28 11:32:26.403 362 18227.95 67.06 52577.87 88888.00 2007-12-28 11:32:26.903 362 18228.04 67.09 52577.75 88888.00 2007-12-28 11:32:27.403 362 18227.90 67.09 52577.70 88888.00 2007-12-28 11:32:27.903 362 18227.83 67.04 52577.75 88888.00 2007-12-28 11:32:28.403 362 18227.83 67.02 52577.62 88888.00 2007-12-28 11:32:28.903 362 18227.86 67.01 52577.61 88888.00 2007-12-28 11:32:29.403 362 18227.71 66.99 52577.72 88888.00 2007-12-28 11:32:29.903 362 18227.59 67.12 52577.75 88888.00 2007-12-28 11:32:30.403 362 18227.63 67.25 52577.83 88888.00 2007-12-28 11:32:30.903 362 18227.64 67.24 52577.96 88888.00 2007-12-28 11:32:31.403 362 18227.60 67.20 52578.01 88888.00 2007-12-28 11:32:31.903 362 18227.50 67.20 52578.10 88888.00 2007-12-28 11:32:32.403 362 18227.54 67.17 52578.14 88888.00 2007-12-28 11:32:32.903 362 18227.52 67.18 52578.08 88888.00 2007-12-28 11:32:33.403 362 18227.52 67.25 52578.06 88888.00 2007-12-28 11:32:33.903 362 18227.48 67.23 52577.99 88888.00 2007-12-28 11:32:34.403 362 18227.52 67.22 52577.96 88888.00 2007-12-28 11:32:34.903 362 18227.64 67.26 52577.99 88888.00 2007-12-28 11:32:35.403 362 18227.56 67.24 52577.97 88888.00 2007-12-28 11:32:35.903 362 18227.58 67.26 52577.92 88888.00 2007-12-28 11:32:36.403 362 18227.72 67.30 52577.75 88888.00 2007-12-28 11:32:36.903 362 18227.52 67.31 52577.71 88888.00 2007-12-28 11:32:37.403 362 18227.43 67.29 52577.63 88888.00 2007-12-28 11:32:37.903 362 18227.47 67.25 52577.55 88888.00 2007-12-28 11:32:38.403 362 18227.57 67.26 52577.67 88888.00 2007-12-28 11:32:38.903 362 18227.57 67.23 52577.55 88888.00 2007-12-28 11:32:39.403 362 18227.59 67.26 52577.65 88888.00 2007-12-28 11:32:39.903 362 18227.68 67.25 52577.72 88888.00 2007-12-28 11:32:40.403 362 18227.66 67.18 52577.78 88888.00 2007-12-28 11:32:40.903 362 18227.78 67.19 52577.75 88888.00 2007-12-28 11:32:41.403 362 18227.87 67.29 52577.67 88888.00 2007-12-28 11:32:41.903 362 18227.87 67.34 52577.61 88888.00 2007-12-28 11:32:42.403 362 18227.96 67.32 52577.70 88888.00 2007-12-28 11:32:42.903 362 18228.11 67.25 52577.82 88888.00 2007-12-28 11:32:43.403 362 18228.10 67.19 52577.77 88888.00 2007-12-28 11:32:43.903 362 18228.02 67.18 52577.64 88888.00 2007-12-28 11:32:44.403 362 18227.99 67.20 52577.63 88888.00 2007-12-28 11:32:44.903 362 18228.04 67.12 52577.52 88888.00 2007-12-28 11:32:45.403 362 18228.15 67.08 52577.47 88888.00 2007-12-28 11:32:45.903 362 18228.31 67.09 52577.55 88888.00 2007-12-28 11:32:46.403 362 18228.30 67.03 52577.59 88888.00 2007-12-28 11:32:46.903 362 18228.21 67.00 52577.61 88888.00 2007-12-28 11:32:47.403 362 18228.23 66.98 52577.43 88888.00 2007-12-28 11:32:47.903 362 18228.24 66.91 52577.35 88888.00 2007-12-28 11:32:48.403 362 18228.36 66.92 52577.34 88888.00 2007-12-28 11:32:48.903 362 18228.25 66.88 52577.36 88888.00 2007-12-28 11:32:49.403 362 18228.33 66.84 52577.47 88888.00 2007-12-28 11:32:49.903 362 18228.41 66.82 52577.48 88888.00 2007-12-28 11:32:50.403 362 18228.33 66.90 52577.39 88888.00 2007-12-28 11:32:50.903 362 18228.34 66.88 52577.29 88888.00 2007-12-28 11:32:51.403 362 18228.33 66.96 52577.53 88888.00 2007-12-28 11:32:51.903 362 18228.36 67.02 52577.66 88888.00 2007-12-28 11:32:52.403 362 18228.35 67.09 52577.66 88888.00 2007-12-28 11:32:52.903 362 18228.42 67.11 52577.54 88888.00 2007-12-28 11:32:53.403 362 18228.37 67.07 52577.41 88888.00 2007-12-28 11:32:53.903 362 18228.46 67.04 52577.29 88888.00 2007-12-28 11:32:54.403 362 18228.54 67.09 52577.29 88888.00 2007-12-28 11:32:54.903 362 18228.46 67.09 52577.26 88888.00 2007-12-28 11:32:55.403 362 18228.42 67.10 52577.38 88888.00 2007-12-28 11:32:55.903 362 18228.52 67.11 52577.32 88888.00 2007-12-28 11:32:56.403 362 18228.53 67.03 52577.15 88888.00 2007-12-28 11:32:56.903 362 18228.76 67.02 52577.24 88888.00 2007-12-28 11:32:57.403 362 18228.76 67.03 52577.42 88888.00 2007-12-28 11:32:57.903 362 18228.75 67.02 52577.38 88888.00 2007-12-28 11:32:58.403 362 18228.69 67.08 52577.29 88888.00 2007-12-28 11:32:58.903 362 18228.61 67.16 52577.35 88888.00 2007-12-28 11:32:59.403 362 18228.52 67.19 52577.29 88888.00 2007-12-28 11:32:59.903 362 18228.59 67.24 52577.40 88888.00 2007-12-28 11:33:00.403 362 18228.59 67.24 52577.46 88888.00 2007-12-28 11:33:00.903 362 18228.55 67.23 52577.42 88888.00 2007-12-28 11:33:01.403 362 18228.51 67.21 52577.41 88888.00 2007-12-28 11:33:01.903 362 18228.50 67.20 52577.38 88888.00 2007-12-28 11:33:02.403 362 18228.52 67.25 52577.43 88888.00 2007-12-28 11:33:02.903 362 18228.55 67.26 52577.46 88888.00 2007-12-28 11:33:03.403 362 18228.59 67.31 52577.40 88888.00 2007-12-28 11:33:03.903 362 18228.56 67.34 52577.36 88888.00 2007-12-28 11:33:04.403 362 18228.52 67.26 52577.32 88888.00 2007-12-28 11:33:04.903 362 18228.50 67.32 52577.38 88888.00 2007-12-28 11:33:05.403 362 18228.50 67.40 52577.49 88888.00 2007-12-28 11:33:05.903 362 18228.36 67.41 52577.62 88888.00 2007-12-28 11:33:06.403 362 18228.32 67.39 52577.55 88888.00 2007-12-28 11:33:06.903 362 18228.42 67.38 52577.49 88888.00 2007-12-28 11:33:07.403 362 18228.44 67.41 52577.52 88888.00 2007-12-28 11:33:07.903 362 18228.39 67.40 52577.50 88888.00 2007-12-28 11:33:08.403 362 18228.46 67.37 52577.46 88888.00 2007-12-28 11:33:08.903 362 18228.42 67.35 52577.40 88888.00 2007-12-28 11:33:09.403 362 18228.42 67.40 52577.40 88888.00 2007-12-28 11:33:09.903 362 18228.37 67.43 52577.34 88888.00 2007-12-28 11:33:10.403 362 18228.35 67.38 52577.38 88888.00 2007-12-28 11:33:10.903 362 18228.48 67.40 52577.38 88888.00 2007-12-28 11:33:11.403 362 18228.51 67.38 52577.40 88888.00 2007-12-28 11:33:11.903 362 18228.48 67.39 52577.48 88888.00 2007-12-28 11:33:12.403 362 18228.42 67.37 52577.51 88888.00 2007-12-28 11:33:12.903 362 18228.48 67.43 52577.60 88888.00 2007-12-28 11:33:13.403 362 18228.53 67.37 52577.66 88888.00 2007-12-28 11:33:13.903 362 18228.52 67.42 52577.59 88888.00 2007-12-28 11:33:14.403 362 18228.59 67.41 52577.51 88888.00 2007-12-28 11:33:14.903 362 18228.51 67.38 52577.55 88888.00 2007-12-28 11:33:15.403 362 18228.67 67.35 52577.53 88888.00 2007-12-28 11:33:15.903 362 18228.71 67.32 52577.49 88888.00 2007-12-28 11:33:16.403 362 18228.67 67.37 52577.43 88888.00 2007-12-28 11:33:16.903 362 18228.67 67.38 52577.43 88888.00 2007-12-28 11:33:17.403 362 18228.67 67.37 52577.55 88888.00 2007-12-28 11:33:17.903 362 18228.72 67.36 52577.61 88888.00 2007-12-28 11:33:18.403 362 18228.64 67.29 52577.67 88888.00 2007-12-28 11:33:18.903 362 18228.61 67.21 52577.64 88888.00 2007-12-28 11:33:19.403 362 18228.61 67.25 52577.62 88888.00 2007-12-28 11:33:19.903 362 18228.71 67.22 52577.47 88888.00 2007-12-28 11:33:20.403 362 18228.82 67.20 52577.44 88888.00 2007-12-28 11:33:20.903 362 18228.68 67.25 52577.46 88888.00 2007-12-28 11:33:21.403 362 18228.69 67.21 52577.28 88888.00 2007-12-28 11:33:21.903 362 18228.66 67.17 52577.29 88888.00 2007-12-28 11:33:22.403 362 18228.73 67.24 52577.48 88888.00 2007-12-28 11:33:22.903 362 18228.73 67.29 52577.55 88888.00 2007-12-28 11:33:23.403 362 18228.75 67.26 52577.51 88888.00 2007-12-28 11:33:23.903 362 18228.78 67.15 52577.59 88888.00 2007-12-28 11:33:24.403 362 18228.72 67.15 52577.64 88888.00 2007-12-28 11:33:24.903 362 18228.59 67.18 52577.63 88888.00 2007-12-28 11:33:25.403 362 18228.67 67.18 52577.70 88888.00 2007-12-28 11:33:25.903 362 18228.63 67.19 52577.70 88888.00 2007-12-28 11:33:26.403 362 18228.57 67.16 52577.73 88888.00 2007-12-28 11:33:26.903 362 18228.58 67.12 52577.74 88888.00 2007-12-28 11:33:27.403 362 18228.65 67.19 52577.66 88888.00 2007-12-28 11:33:27.903 362 18228.59 67.24 52577.66 88888.00 2007-12-28 11:33:28.403 362 18228.56 67.23 52577.63 88888.00 2007-12-28 11:33:28.903 362 18228.57 67.32 52577.52 88888.00 2007-12-28 11:33:29.403 362 18228.44 67.42 52577.50 88888.00 2007-12-28 11:33:29.903 362 18228.34 67.45 52577.47 88888.00 2007-12-28 11:33:30.403 362 18228.37 67.47 52577.50 88888.00 2007-12-28 11:33:30.903 362 18228.37 67.55 52577.56 88888.00 2007-12-28 11:33:31.403 362 18228.45 67.51 52577.51 88888.00 2007-12-28 11:33:31.903 362 18228.45 67.48 52577.58 88888.00 2007-12-28 11:33:32.403 362 18228.48 67.45 52577.58 88888.00 2007-12-28 11:33:32.903 362 18228.44 67.38 52577.49 88888.00 2007-12-28 11:33:33.403 362 18228.39 67.31 52577.55 88888.00 2007-12-28 11:33:33.903 362 18228.32 67.34 52577.58 88888.00 2007-12-28 11:33:34.403 362 18228.12 67.32 52577.62 88888.00 2007-12-28 11:33:34.903 362 18228.30 67.28 52577.70 88888.00 2007-12-28 11:33:35.403 362 18228.46 67.33 52577.76 88888.00 2007-12-28 11:33:35.903 362 18228.31 67.34 52577.73 88888.00 2007-12-28 11:33:36.403 362 18228.21 67.28 52577.69 88888.00 2007-12-28 11:33:36.903 362 18228.21 67.29 52577.77 88888.00 2007-12-28 11:33:37.403 362 18228.19 67.32 52577.81 88888.00 2007-12-28 11:33:37.903 362 18228.13 67.36 52577.74 88888.00 2007-12-28 11:33:38.403 362 18228.19 67.37 52577.60 88888.00 2007-12-28 11:33:38.903 362 18228.14 67.40 52577.49 88888.00 2007-12-28 11:33:39.403 362 18228.10 67.41 52577.46 88888.00 2007-12-28 11:33:39.903 362 18228.03 67.41 52577.49 88888.00 2007-12-28 11:33:40.403 362 18228.06 67.40 52577.50 88888.00 2007-12-28 11:33:40.903 362 18228.02 67.42 52577.46 88888.00 2007-12-28 11:33:41.403 362 18228.07 67.51 52577.43 88888.00 2007-12-28 11:33:41.903 362 18228.09 67.49 52577.41 88888.00 2007-12-28 11:33:42.403 362 18228.06 67.46 52577.52 88888.00 2007-12-28 11:33:42.903 362 18228.06 67.47 52577.61 88888.00 2007-12-28 11:33:43.403 362 18228.12 67.49 52577.60 88888.00 2007-12-28 11:33:43.903 362 18228.25 67.46 52577.61 88888.00 2007-12-28 11:33:44.403 362 18228.15 67.45 52577.64 88888.00 2007-12-28 11:33:44.903 362 18228.06 67.48 52577.67 88888.00 2007-12-28 11:33:45.403 362 18228.01 67.57 52577.71 88888.00 2007-12-28 11:33:45.903 362 18228.06 67.63 52577.63 88888.00 2007-12-28 11:33:46.403 362 18228.17 67.54 52577.61 88888.00 2007-12-28 11:33:46.903 362 18228.13 67.48 52577.69 88888.00 2007-12-28 11:33:47.403 362 18228.19 67.49 52577.47 88888.00 2007-12-28 11:33:47.903 362 18228.10 67.51 52577.29 88888.00 2007-12-28 11:33:48.403 362 18228.14 67.53 52577.39 88888.00 2007-12-28 11:33:48.903 362 18228.25 67.55 52577.52 88888.00 2007-12-28 11:33:49.403 362 18228.17 67.65 52577.55 88888.00 2007-12-28 11:33:49.903 362 18228.18 67.61 52577.52 88888.00 2007-12-28 11:33:50.403 362 18228.22 67.66 52577.59 88888.00 2007-12-28 11:33:50.903 362 18228.29 67.73 52577.52 88888.00 2007-12-28 11:33:51.403 362 18228.33 67.66 52577.42 88888.00 2007-12-28 11:33:51.903 362 18228.40 67.65 52577.48 88888.00 2007-12-28 11:33:52.403 362 18228.39 67.58 52577.60 88888.00 2007-12-28 11:33:52.903 362 18228.36 67.50 52577.63 88888.00 2007-12-28 11:33:53.403 362 18228.36 67.56 52577.49 88888.00 2007-12-28 11:33:53.903 362 18228.36 67.62 52577.41 88888.00 2007-12-28 11:33:54.403 362 18228.29 67.61 52577.28 88888.00 2007-12-28 11:33:54.903 362 18228.42 67.55 52577.34 88888.00 2007-12-28 11:33:55.403 362 18228.48 67.52 52577.29 88888.00 2007-12-28 11:33:55.903 362 18228.53 67.49 52577.31 88888.00 2007-12-28 11:33:56.403 362 18228.55 67.41 52577.29 88888.00 2007-12-28 11:33:56.903 362 18228.57 67.35 52577.43 88888.00 2007-12-28 11:33:57.403 362 18228.57 67.40 52577.40 88888.00 2007-12-28 11:33:57.903 362 18228.57 67.35 52577.37 88888.00 2007-12-28 11:33:58.403 362 18228.61 67.29 52577.31 88888.00 2007-12-28 11:33:58.903 362 18228.69 67.26 52577.35 88888.00 2007-12-28 11:33:59.403 362 18228.67 67.23 52577.38 88888.00 2007-12-28 11:33:59.903 362 18228.59 67.25 52577.31 88888.00 2007-12-28 11:34:00.403 362 18228.59 67.26 52577.19 88888.00 2007-12-28 11:34:00.903 362 18228.68 67.24 52577.24 88888.00 2007-12-28 11:34:01.403 362 18228.74 67.26 52577.29 88888.00 2007-12-28 11:34:01.903 362 18228.76 67.23 52577.30 88888.00 2007-12-28 11:34:02.403 362 18228.64 67.25 52577.20 88888.00 2007-12-28 11:34:02.903 362 18228.68 67.24 52577.21 88888.00 2007-12-28 11:34:03.403 362 18228.87 67.22 52577.44 88888.00 2007-12-28 11:34:03.903 362 18228.73 67.22 52577.41 88888.00 2007-12-28 11:34:04.403 362 18228.61 67.17 52577.34 88888.00 2007-12-28 11:34:04.903 362 18228.68 67.16 52577.28 88888.00 2007-12-28 11:34:05.403 362 18228.73 67.22 52577.17 88888.00 2007-12-28 11:34:05.903 362 18228.73 67.18 52577.20 88888.00 2007-12-28 11:34:06.403 362 18228.72 67.13 52577.25 88888.00 2007-12-28 11:34:06.903 362 18228.71 67.09 52577.38 88888.00 2007-12-28 11:34:07.403 362 18228.86 67.03 52577.36 88888.00 2007-12-28 11:34:07.903 362 18228.96 66.97 52577.32 88888.00 2007-12-28 11:34:08.403 362 18228.93 66.96 52577.28 88888.00 2007-12-28 11:34:08.903 362 18228.75 67.00 52577.29 88888.00 2007-12-28 11:34:09.403 362 18228.77 67.06 52577.32 88888.00 2007-12-28 11:34:09.903 362 18228.74 67.03 52577.35 88888.00 2007-12-28 11:34:10.403 362 18228.67 67.02 52577.46 88888.00 2007-12-28 11:34:10.903 362 18228.63 67.08 52577.35 88888.00 2007-12-28 11:34:11.403 362 18228.65 67.15 52577.35 88888.00 2007-12-28 11:34:11.903 362 18228.63 67.20 52577.32 88888.00 2007-12-28 11:34:12.403 362 18228.61 67.10 52577.29 88888.00 2007-12-28 11:34:12.903 362 18228.68 67.04 52577.39 88888.00 2007-12-28 11:34:13.403 362 18228.67 67.06 52577.46 88888.00 2007-12-28 11:34:13.903 362 18228.66 67.07 52577.40 88888.00 2007-12-28 11:34:14.403 362 18228.68 67.07 52577.44 88888.00 2007-12-28 11:34:14.903 362 18228.56 67.03 52577.49 88888.00 2007-12-28 11:34:15.403 362 18228.67 67.06 52577.48 88888.00 2007-12-28 11:34:15.903 362 18228.66 67.06 52577.43 88888.00 2007-12-28 11:34:16.403 362 18228.56 66.97 52577.42 88888.00 2007-12-28 11:34:16.903 362 18228.51 66.96 52577.44 88888.00 2007-12-28 11:34:17.403 362 18228.55 66.94 52577.42 88888.00 2007-12-28 11:34:17.903 362 18228.47 66.99 52577.35 88888.00 2007-12-28 11:34:18.403 362 18228.40 67.07 52577.35 88888.00 2007-12-28 11:34:18.903 362 18228.40 67.12 52577.32 88888.00 2007-12-28 11:34:19.403 362 18228.29 67.13 52577.27 88888.00 2007-12-28 11:34:19.903 362 18228.31 67.14 52577.27 88888.00 2007-12-28 11:34:20.403 362 18228.31 67.19 52577.29 88888.00 2007-12-28 11:34:20.903 362 18228.29 67.21 52577.31 88888.00 2007-12-28 11:34:21.403 362 18228.15 67.25 52577.35 88888.00 2007-12-28 11:34:21.903 362 18228.19 67.28 52577.48 88888.00 2007-12-28 11:34:22.403 362 18228.32 67.30 52577.55 88888.00 2007-12-28 11:34:22.903 362 18228.26 67.21 52577.59 88888.00 2007-12-28 11:34:23.403 362 18228.22 67.11 52577.52 88888.00 2007-12-28 11:34:23.903 362 18228.29 67.12 52577.51 88888.00 2007-12-28 11:34:24.403 362 18228.25 67.20 52577.51 88888.00 2007-12-28 11:34:24.903 362 18228.15 67.13 52577.61 88888.00 2007-12-28 11:34:25.403 362 18228.19 67.10 52577.65 88888.00 2007-12-28 11:34:25.903 362 18228.10 67.08 52577.60 88888.00 2007-12-28 11:34:26.403 362 18228.02 67.15 52577.63 88888.00 2007-12-28 11:34:26.903 362 18227.98 67.14 52577.53 88888.00 2007-12-28 11:34:27.403 362 18228.01 67.16 52577.40 88888.00 2007-12-28 11:34:27.903 362 18228.02 67.15 52577.39 88888.00 2007-12-28 11:34:28.403 362 18228.08 67.07 52577.40 88888.00 2007-12-28 11:34:28.903 362 18228.20 67.02 52577.41 88888.00 2007-12-28 11:34:29.403 362 18228.20 67.09 52577.32 88888.00 2007-12-28 11:34:29.903 362 18228.22 67.11 52577.25 88888.00 2007-12-28 11:34:30.403 362 18228.17 67.26 52577.31 88888.00 2007-12-28 11:34:30.903 362 18228.30 67.24 52577.36 88888.00 2007-12-28 11:34:31.403 362 18228.34 67.28 52577.38 88888.00 2007-12-28 11:34:31.903 362 18228.24 67.33 52577.44 88888.00 2007-12-28 11:34:32.403 362 18228.13 67.35 52577.49 88888.00 2007-12-28 11:34:32.903 362 18228.18 67.33 52577.47 88888.00 2007-12-28 11:34:33.403 362 18228.19 67.33 52577.39 88888.00 2007-12-28 11:34:33.903 362 18228.19 67.31 52577.52 88888.00 2007-12-28 11:34:34.403 362 18228.24 67.31 52577.63 88888.00 2007-12-28 11:34:34.903 362 18228.18 67.37 52577.59 88888.00 2007-12-28 11:34:35.403 362 18228.17 67.41 52577.60 88888.00 2007-12-28 11:34:35.903 362 18228.22 67.38 52577.55 88888.00 2007-12-28 11:34:36.403 362 18228.35 67.39 52577.63 88888.00 2007-12-28 11:34:36.903 362 18228.35 67.40 52577.48 88888.00 2007-12-28 11:34:37.403 362 18228.33 67.53 52577.43 88888.00 2007-12-28 11:34:37.903 362 18228.22 67.52 52577.61 88888.00 2007-12-28 11:34:38.403 362 18228.21 67.46 52577.53 88888.00 2007-12-28 11:34:38.903 362 18228.19 67.47 52577.49 88888.00 2007-12-28 11:34:39.403 362 18228.33 67.46 52577.39 88888.00 2007-12-28 11:34:39.903 362 18228.34 67.50 52577.41 88888.00 2007-12-28 11:34:40.403 362 18228.25 67.51 52577.48 88888.00 2007-12-28 11:34:40.903 362 18228.26 67.50 52577.74 88888.00 2007-12-28 11:34:41.403 362 18228.25 67.46 52577.79 88888.00 2007-12-28 11:34:41.903 362 18228.25 67.50 52577.65 88888.00 2007-12-28 11:34:42.403 362 18228.20 67.48 52577.69 88888.00 2007-12-28 11:34:42.903 362 18228.20 67.52 52577.67 88888.00 2007-12-28 11:34:43.403 362 18228.20 67.46 52577.77 88888.00 2007-12-28 11:34:43.903 362 18228.17 67.38 52577.66 88888.00 2007-12-28 11:34:44.403 362 18228.15 67.40 52577.55 88888.00 2007-12-28 11:34:44.903 362 18228.25 67.42 52577.71 88888.00 2007-12-28 11:34:45.403 362 18228.23 67.37 52577.75 88888.00 2007-12-28 11:34:45.903 362 18228.07 67.34 52577.63 88888.00 2007-12-28 11:34:46.403 362 18228.40 67.44 52577.63 88888.00 2007-12-28 11:34:46.903 362 18228.39 67.51 52577.65 88888.00 2007-12-28 11:34:47.403 362 18228.17 67.46 52577.63 88888.00 2007-12-28 11:34:47.903 362 18228.23 67.40 52577.49 88888.00 2007-12-28 11:34:48.403 362 18228.17 67.38 52577.48 88888.00 2007-12-28 11:34:48.903 362 18228.07 67.36 52577.55 88888.00 2007-12-28 11:34:49.403 362 18228.15 67.36 52577.56 88888.00 2007-12-28 11:34:49.903 362 18228.09 67.41 52577.59 88888.00 2007-12-28 11:34:50.403 362 18228.04 67.40 52577.70 88888.00 2007-12-28 11:34:50.903 362 18228.04 67.45 52577.69 88888.00 2007-12-28 11:34:51.403 362 18228.19 67.44 52577.70 88888.00 2007-12-28 11:34:51.903 362 18228.23 67.35 52577.71 88888.00 2007-12-28 11:34:52.403 362 18228.22 67.31 52577.63 88888.00 2007-12-28 11:34:52.903 362 18228.23 67.34 52577.62 88888.00 2007-12-28 11:34:53.403 362 18228.19 67.32 52577.61 88888.00 2007-12-28 11:34:53.903 362 18228.29 67.39 52577.67 88888.00 2007-12-28 11:34:54.403 362 18228.26 67.34 52577.75 88888.00 2007-12-28 11:34:54.903 362 18228.33 67.37 52577.82 88888.00 2007-12-28 11:34:55.403 362 18228.28 67.37 52577.84 88888.00 2007-12-28 11:34:55.903 362 18228.37 67.31 52577.75 88888.00 2007-12-28 11:34:56.403 362 18228.25 67.32 52577.64 88888.00 2007-12-28 11:34:56.903 362 18228.08 67.37 52577.71 88888.00 2007-12-28 11:34:57.403 362 18228.03 67.31 52577.78 88888.00 2007-12-28 11:34:57.903 362 18228.17 67.22 52577.67 88888.00 2007-12-28 11:34:58.403 362 18228.20 67.24 52577.64 88888.00 2007-12-28 11:34:58.903 362 18228.35 67.25 52577.65 88888.00 2007-12-28 11:34:59.403 362 18228.39 67.29 52577.61 88888.00 2007-12-28 11:34:59.903 362 18228.32 67.16 52577.53 88888.00 2007-12-28 11:35:00.403 362 18228.35 67.04 52577.50 88888.00 2007-12-28 11:35:00.903 362 18228.33 67.00 52577.55 88888.00 2007-12-28 11:35:01.403 362 18228.20 67.03 52577.52 88888.00 2007-12-28 11:35:01.903 362 18228.18 67.10 52577.53 88888.00 2007-12-28 11:35:02.403 362 18228.20 67.09 52577.47 88888.00 2007-12-28 11:35:02.903 362 18228.21 67.08 52577.40 88888.00 2007-12-28 11:35:03.403 362 18228.17 66.98 52577.54 88888.00 2007-12-28 11:35:03.903 362 18228.22 66.97 52577.49 88888.00 2007-12-28 11:35:04.403 362 18228.13 67.02 52577.62 88888.00 2007-12-28 11:35:04.903 362 18228.33 67.05 52577.73 88888.00 2007-12-28 11:35:05.403 362 18228.42 66.96 52577.66 88888.00 2007-12-28 11:35:05.903 362 18228.41 66.99 52577.59 88888.00 2007-12-28 11:35:06.403 362 18228.46 67.07 52577.47 88888.00 2007-12-28 11:35:06.903 362 18228.42 67.08 52577.40 88888.00 2007-12-28 11:35:07.403 362 18228.32 67.01 52577.43 88888.00 2007-12-28 11:35:07.903 362 18228.30 67.00 52577.46 88888.00 2007-12-28 11:35:08.403 362 18228.36 67.04 52577.39 88888.00 2007-12-28 11:35:08.903 362 18228.26 67.16 52577.34 88888.00 2007-12-28 11:35:09.403 362 18228.24 67.07 52577.36 88888.00 2007-12-28 11:35:09.903 362 18228.26 66.97 52577.37 88888.00 2007-12-28 11:35:10.403 362 18228.24 66.92 52577.34 88888.00 2007-12-28 11:35:10.903 362 18228.26 66.87 52577.36 88888.00 2007-12-28 11:35:11.403 362 18228.21 66.91 52577.43 88888.00 2007-12-28 11:35:11.903 362 18228.22 66.99 52577.41 88888.00 2007-12-28 11:35:12.403 362 18228.19 66.90 52577.44 88888.00 2007-12-28 11:35:12.903 362 18228.24 66.98 52577.36 88888.00 2007-12-28 11:35:13.403 362 18228.28 67.07 52577.30 88888.00 2007-12-28 11:35:13.903 362 18228.37 67.06 52577.32 88888.00 2007-12-28 11:35:14.403 362 18228.56 67.09 52577.39 88888.00 2007-12-28 11:35:14.903 362 18228.55 67.12 52577.47 88888.00 2007-12-28 11:35:15.403 362 18228.45 67.07 52577.47 88888.00 2007-12-28 11:35:15.903 362 18228.33 66.94 52577.44 88888.00 2007-12-28 11:35:16.403 362 18228.45 66.91 52577.46 88888.00 2007-12-28 11:35:16.903 362 18228.40 67.00 52577.39 88888.00 2007-12-28 11:35:17.403 362 18228.44 67.06 52577.42 88888.00 2007-12-28 11:35:17.903 362 18228.50 67.04 52577.41 88888.00 2007-12-28 11:35:18.403 362 18228.59 67.05 52577.44 88888.00 2007-12-28 11:35:18.903 362 18228.47 67.07 52577.34 88888.00 2007-12-28 11:35:19.403 362 18228.50 67.09 52577.39 88888.00 2007-12-28 11:35:19.903 362 18228.59 67.11 52577.29 88888.00 2007-12-28 11:35:20.403 362 18228.65 67.01 52577.29 88888.00 2007-12-28 11:35:20.903 362 18228.66 67.00 52577.18 88888.00 2007-12-28 11:35:21.403 362 18228.59 66.98 52577.17 88888.00 2007-12-28 11:35:21.903 362 18228.55 67.06 52577.38 88888.00 2007-12-28 11:35:22.403 362 18228.53 67.06 52577.30 88888.00 2007-12-28 11:35:22.903 362 18228.58 67.03 52577.25 88888.00 2007-12-28 11:35:23.403 362 18228.59 67.02 52577.35 88888.00 2007-12-28 11:35:23.903 362 18228.59 66.99 52577.38 88888.00 2007-12-28 11:35:24.403 362 18228.86 67.00 52577.40 88888.00 2007-12-28 11:35:24.903 362 18228.98 66.96 52577.43 88888.00 2007-12-28 11:35:25.403 362 18228.87 66.98 52577.38 88888.00 2007-12-28 11:35:25.903 362 18228.71 66.90 52577.38 88888.00 2007-12-28 11:35:26.403 362 18228.82 66.80 52577.41 88888.00 2007-12-28 11:35:26.903 362 18228.78 66.83 52577.55 88888.00 2007-12-28 11:35:27.403 362 18228.76 66.94 52577.59 88888.00 2007-12-28 11:35:27.903 362 18228.73 66.98 52577.46 88888.00 2007-12-28 11:35:28.403 362 18228.61 67.06 52577.42 88888.00 2007-12-28 11:35:28.903 362 18228.68 67.17 52577.52 88888.00 2007-12-28 11:35:29.403 362 18228.75 67.13 52577.62 88888.00 2007-12-28 11:35:29.903 362 18228.72 67.14 52577.67 88888.00 2007-12-28 11:35:30.403 362 18228.72 67.15 52577.60 88888.00 2007-12-28 11:35:30.903 362 18228.68 67.15 52577.49 88888.00 2007-12-28 11:35:31.403 362 18228.67 67.07 52577.44 88888.00 2007-12-28 11:35:31.903 362 18228.68 67.02 52577.37 88888.00 2007-12-28 11:35:32.403 362 18228.59 66.99 52577.27 88888.00 2007-12-28 11:35:32.903 362 18228.61 67.04 52577.48 88888.00 2007-12-28 11:35:33.403 362 18228.58 66.99 52577.53 88888.00 2007-12-28 11:35:33.903 362 18228.62 67.00 52577.55 88888.00 2007-12-28 11:35:34.403 362 18228.44 66.99 52577.64 88888.00 2007-12-28 11:35:34.903 362 18228.45 67.01 52577.56 88888.00 2007-12-28 11:35:35.403 362 18228.43 67.05 52577.50 88888.00 2007-12-28 11:35:35.903 362 18228.35 67.15 52577.54 88888.00 2007-12-28 11:35:36.403 362 18228.41 67.09 52577.58 88888.00 2007-12-28 11:35:36.903 362 18228.40 67.00 52577.72 88888.00 2007-12-28 11:35:37.403 362 18228.46 66.99 52577.66 88888.00 2007-12-28 11:35:37.903 362 18228.43 66.96 52577.66 88888.00 2007-12-28 11:35:38.403 362 18228.41 66.96 52577.54 88888.00 2007-12-28 11:35:38.903 362 18228.42 66.97 52577.54 88888.00 2007-12-28 11:35:39.403 362 18228.53 67.00 52577.62 88888.00 2007-12-28 11:35:39.903 362 18228.46 67.01 52577.70 88888.00 2007-12-28 11:35:40.403 362 18228.32 67.00 52577.65 88888.00 2007-12-28 11:35:40.903 362 18228.25 67.01 52577.77 88888.00 2007-12-28 11:35:41.403 362 18228.25 67.03 52577.64 88888.00 2007-12-28 11:35:41.903 362 18228.28 67.07 52577.61 88888.00 2007-12-28 11:35:42.403 362 18228.29 67.03 52577.54 88888.00 2007-12-28 11:35:42.903 362 18228.39 67.03 52577.56 88888.00 2007-12-28 11:35:43.403 362 18228.44 67.02 52577.52 88888.00 2007-12-28 11:35:43.903 362 18228.43 67.01 52577.50 88888.00 2007-12-28 11:35:44.403 362 18228.28 67.00 52577.47 88888.00 2007-12-28 11:35:44.903 362 18228.22 67.00 52577.62 88888.00 2007-12-28 11:35:45.403 362 18228.32 66.94 52577.42 88888.00 2007-12-28 11:35:45.903 362 18228.34 66.87 52577.43 88888.00 2007-12-28 11:35:46.403 362 18228.30 66.89 52577.38 88888.00 2007-12-28 11:35:46.903 362 18228.35 66.82 52577.35 88888.00 2007-12-28 11:35:47.403 362 18228.23 66.84 52577.21 88888.00 2007-12-28 11:35:47.903 362 18228.23 66.83 52577.31 88888.00 2007-12-28 11:35:48.403 362 18228.17 66.84 52577.38 88888.00 2007-12-28 11:35:48.903 362 18228.20 66.84 52577.48 88888.00 2007-12-28 11:35:49.403 362 18228.25 66.90 52577.47 88888.00 2007-12-28 11:35:49.903 362 18228.21 66.92 52577.44 88888.00 2007-12-28 11:35:50.403 362 18228.08 66.96 52577.40 88888.00 2007-12-28 11:35:50.903 362 18228.00 66.96 52577.48 88888.00 2007-12-28 11:35:51.403 362 18228.10 66.91 52577.37 88888.00 2007-12-28 11:35:51.903 362 18228.22 66.91 52577.23 88888.00 2007-12-28 11:35:52.403 362 18228.14 66.96 52577.32 88888.00 2007-12-28 11:35:52.903 362 18228.17 66.94 52577.41 88888.00 2007-12-28 11:35:53.403 362 18228.07 66.96 52577.49 88888.00 2007-12-28 11:35:53.903 362 18227.96 66.97 52577.43 88888.00 2007-12-28 11:35:54.403 362 18227.87 66.95 52577.43 88888.00 2007-12-28 11:35:54.903 362 18228.00 66.95 52577.40 88888.00 2007-12-28 11:35:55.403 362 18228.07 66.99 52577.37 88888.00 2007-12-28 11:35:55.903 362 18228.12 66.99 52577.43 88888.00 2007-12-28 11:35:56.403 362 18228.08 66.97 52577.50 88888.00 2007-12-28 11:35:56.903 362 18228.00 66.98 52577.44 88888.00 2007-12-28 11:35:57.403 362 18227.98 66.97 52577.37 88888.00 2007-12-28 11:35:57.903 362 18228.12 67.00 52577.38 88888.00 2007-12-28 11:35:58.403 362 18228.31 66.99 52577.42 88888.00 2007-12-28 11:35:58.903 362 18228.33 66.98 52577.38 88888.00 2007-12-28 11:35:59.403 362 18228.14 66.95 52577.43 88888.00 2007-12-28 11:35:59.903 362 18228.07 66.97 52577.29 88888.00 2007-12-28 11:36:00.403 362 18228.19 66.94 52577.25 88888.00 2007-12-28 11:36:00.903 362 18228.28 66.99 52577.31 88888.00 2007-12-28 11:36:01.403 362 18228.34 67.04 52577.21 88888.00 2007-12-28 11:36:01.903 362 18228.14 67.03 52577.20 88888.00 2007-12-28 11:36:02.403 362 18228.10 66.99 52577.32 88888.00 2007-12-28 11:36:02.903 362 18228.11 67.00 52577.32 88888.00 2007-12-28 11:36:03.403 362 18227.99 66.98 52577.31 88888.00 2007-12-28 11:36:03.903 362 18228.32 67.10 52577.36 88888.00 2007-12-28 11:36:04.403 362 18228.47 67.15 52577.40 88888.00 2007-12-28 11:36:04.903 362 18228.43 67.08 52577.34 88888.00 2007-12-28 11:36:05.403 362 18228.34 67.03 52577.28 88888.00 2007-12-28 11:36:05.903 362 18228.46 66.98 52577.28 88888.00 2007-12-28 11:36:06.403 362 18228.46 66.99 52577.32 88888.00 2007-12-28 11:36:06.903 362 18228.42 67.05 52577.35 88888.00 2007-12-28 11:36:07.403 362 18228.32 67.03 52577.25 88888.00 2007-12-28 11:36:07.903 362 18228.18 67.02 52577.23 88888.00 2007-12-28 11:36:08.403 362 18228.14 67.02 52577.25 88888.00 2007-12-28 11:36:08.903 362 18228.17 67.02 52577.20 88888.00 2007-12-28 11:36:09.403 362 18228.14 67.08 52577.20 88888.00 2007-12-28 11:36:09.903 362 18228.23 67.09 52577.24 88888.00 2007-12-28 11:36:10.403 362 18228.34 67.10 52577.37 88888.00 2007-12-28 11:36:10.903 362 18228.35 67.15 52577.38 88888.00 2007-12-28 11:36:11.403 362 18228.44 67.10 52577.26 88888.00 2007-12-28 11:36:11.903 362 18228.42 67.06 52577.26 88888.00 2007-12-28 11:36:12.403 362 18228.43 67.03 52577.23 88888.00 2007-12-28 11:36:12.903 362 18228.41 67.06 52577.23 88888.00 2007-12-28 11:36:13.403 362 18228.33 67.08 52577.20 88888.00 2007-12-28 11:36:13.903 362 18228.22 67.17 52577.25 88888.00 2007-12-28 11:36:14.403 362 18228.31 67.15 52577.32 88888.00 2007-12-28 11:36:14.903 362 18228.42 67.18 52577.36 88888.00 2007-12-28 11:36:15.403 362 18228.47 67.25 52577.34 88888.00 2007-12-28 11:36:15.903 362 18228.39 67.25 52577.24 88888.00 2007-12-28 11:36:16.403 362 18228.32 67.17 52577.20 88888.00 2007-12-28 11:36:16.903 362 18228.42 67.17 52577.15 88888.00 2007-12-28 11:36:17.403 362 18228.51 67.23 52577.16 88888.00 2007-12-28 11:36:17.903 362 18228.59 67.30 52577.21 88888.00 2007-12-28 11:36:18.403 362 18228.63 67.28 52577.21 88888.00 2007-12-28 11:36:18.903 362 18228.58 67.11 52577.16 88888.00 2007-12-28 11:36:19.403 362 18228.58 67.10 52577.21 88888.00 2007-12-28 11:36:19.903 362 18228.50 67.22 52577.17 88888.00 2007-12-28 11:36:20.403 362 18228.58 67.28 52577.29 88888.00 2007-12-28 11:36:20.903 362 18228.56 67.23 52577.27 88888.00 2007-12-28 11:36:21.403 362 18228.47 67.22 52577.21 88888.00 2007-12-28 11:36:21.903 362 18228.37 67.23 52577.23 88888.00 2007-12-28 11:36:22.403 362 18228.43 67.26 52577.25 88888.00 2007-12-28 11:36:22.903 362 18228.41 67.28 52577.28 88888.00 2007-12-28 11:36:23.403 362 18228.36 67.25 52577.27 88888.00 2007-12-28 11:36:23.903 362 18228.31 67.26 52577.35 88888.00 2007-12-28 11:36:24.403 362 18228.40 67.23 52577.15 88888.00 2007-12-28 11:36:24.903 362 18228.47 67.23 52577.18 88888.00 2007-12-28 11:36:25.403 362 18228.57 67.23 52577.24 88888.00 2007-12-28 11:36:25.903 362 18228.65 67.31 52577.32 88888.00 2007-12-28 11:36:26.403 362 18228.51 67.34 52577.32 88888.00 2007-12-28 11:36:26.903 362 18228.40 67.40 52577.30 88888.00 2007-12-28 11:36:27.403 362 18228.51 67.41 52577.26 88888.00 2007-12-28 11:36:27.903 362 18228.68 67.30 52577.29 88888.00 2007-12-28 11:36:28.403 362 18228.64 67.25 52577.32 88888.00 2007-12-28 11:36:28.903 362 18228.64 67.19 52577.24 88888.00 2007-12-28 11:36:29.403 362 18228.55 67.20 52577.11 88888.00 2007-12-28 11:36:29.903 362 18228.50 67.23 52577.06 88888.00 2007-12-28 11:36:30.403 362 18228.53 67.25 52577.04 88888.00 2007-12-28 11:36:30.903 362 18228.61 67.23 52577.05 88888.00 2007-12-28 11:36:31.403 362 18228.59 67.33 52577.18 88888.00 2007-12-28 11:36:31.903 362 18228.55 67.39 52577.17 88888.00 2007-12-28 11:36:32.403 362 18228.52 67.30 52577.07 88888.00 2007-12-28 11:36:32.903 362 18228.58 67.19 52577.04 88888.00 2007-12-28 11:36:33.403 362 18228.64 67.18 52577.15 88888.00 2007-12-28 11:36:33.903 362 18228.72 67.20 52577.18 88888.00 2007-12-28 11:36:34.403 362 18228.56 67.19 52577.35 88888.00 2007-12-28 11:36:34.903 362 18228.55 67.19 52577.41 88888.00 2007-12-28 11:36:35.403 362 18228.59 67.17 52577.27 88888.00 2007-12-28 11:36:35.903 362 18228.68 67.11 52577.12 88888.00 2007-12-28 11:36:36.403 362 18228.77 67.11 52577.12 88888.00 2007-12-28 11:36:36.903 362 18228.72 67.15 52577.26 88888.00 2007-12-28 11:36:37.403 362 18228.76 67.15 52577.15 88888.00 2007-12-28 11:36:37.903 362 18228.78 67.11 52577.18 88888.00 2007-12-28 11:36:38.403 362 18228.68 67.08 52577.15 88888.00 2007-12-28 11:36:38.903 362 18228.41 67.00 52577.12 88888.00 2007-12-28 11:36:39.403 362 18228.51 66.99 52577.16 88888.00 2007-12-28 11:36:39.903 362 18228.55 66.99 52577.09 88888.00 2007-12-28 11:36:40.403 362 18228.51 66.99 52577.13 88888.00 2007-12-28 11:36:40.903 362 18228.63 67.00 52577.25 88888.00 2007-12-28 11:36:41.403 362 18228.55 67.10 52577.29 88888.00 2007-12-28 11:36:41.903 362 18228.51 67.09 52577.19 88888.00 2007-12-28 11:36:42.403 362 18228.50 67.03 52577.09 88888.00 2007-12-28 11:36:42.903 362 18228.50 67.04 52577.08 88888.00 2007-12-28 11:36:43.403 362 18228.40 67.01 52577.15 88888.00 2007-12-28 11:36:43.903 362 18228.41 66.98 52577.26 88888.00 2007-12-28 11:36:44.403 362 18228.32 66.91 52577.38 88888.00 2007-12-28 11:36:44.903 362 18228.39 66.91 52577.40 88888.00 2007-12-28 11:36:45.403 362 18228.46 66.99 52577.31 88888.00 2007-12-28 11:36:45.903 362 18228.22 66.99 52577.31 88888.00 2007-12-28 11:36:46.403 362 18228.20 67.03 52577.29 88888.00 2007-12-28 11:36:46.903 362 18228.24 67.03 52577.15 88888.00 2007-12-28 11:36:47.403 362 18228.25 67.06 52577.17 88888.00 2007-12-28 11:36:47.903 362 18228.13 67.06 52577.32 88888.00 2007-12-28 11:36:48.403 362 18228.26 67.12 52577.38 88888.00 2007-12-28 11:36:48.903 362 18228.24 67.11 52577.24 88888.00 2007-12-28 11:36:49.403 362 18228.26 67.08 52577.19 88888.00 2007-12-28 11:36:49.903 362 18228.36 67.08 52577.24 88888.00 2007-12-28 11:36:50.403 362 18228.45 67.14 52577.38 88888.00 2007-12-28 11:36:50.903 362 18228.28 67.19 52577.40 88888.00 2007-12-28 11:36:51.403 362 18228.35 67.14 52577.39 88888.00 2007-12-28 11:36:51.903 362 18228.32 67.16 52577.44 88888.00 2007-12-28 11:36:52.403 362 18228.07 67.17 52577.47 88888.00 2007-12-28 11:36:52.903 362 18227.88 67.19 52577.53 88888.00 2007-12-28 11:36:53.403 362 18227.99 67.19 52577.51 88888.00 2007-12-28 11:36:53.903 362 18228.01 67.20 52577.51 88888.00 2007-12-28 11:36:54.403 362 18228.00 67.21 52577.51 88888.00 2007-12-28 11:36:54.903 362 18227.99 67.24 52577.49 88888.00 2007-12-28 11:36:55.403 362 18227.90 67.23 52577.56 88888.00 2007-12-28 11:36:55.903 362 18227.93 67.29 52577.64 88888.00 2007-12-28 11:36:56.403 362 18227.96 67.40 52577.53 88888.00 2007-12-28 11:36:56.903 362 18227.91 67.53 52577.41 88888.00 2007-12-28 11:36:57.403 362 18227.92 67.52 52577.41 88888.00 2007-12-28 11:36:57.903 362 18227.89 67.48 52577.38 88888.00 2007-12-28 11:36:58.403 362 18227.80 67.45 52577.38 88888.00 2007-12-28 11:36:58.903 362 18227.70 67.44 52577.40 88888.00 2007-12-28 11:36:59.403 362 18227.61 67.44 52577.49 88888.00 2007-12-28 11:36:59.903 362 18227.61 67.44 52577.51 88888.00 2007-12-28 11:37:00.403 362 18227.59 67.51 52577.43 88888.00 2007-12-28 11:37:00.903 362 18227.64 67.51 52577.46 88888.00 2007-12-28 11:37:01.403 362 18227.78 67.49 52577.60 88888.00 2007-12-28 11:37:01.903 362 18227.80 67.53 52577.47 88888.00 2007-12-28 11:37:02.403 362 18227.75 67.59 52577.50 88888.00 2007-12-28 11:37:02.903 362 18227.85 67.61 52577.62 88888.00 2007-12-28 11:37:03.403 362 18227.78 67.64 52577.50 88888.00 2007-12-28 11:37:03.903 362 18227.69 67.70 52577.50 88888.00 2007-12-28 11:37:04.403 362 18227.80 67.70 52577.54 88888.00 2007-12-28 11:37:04.903 362 18227.78 67.65 52577.53 88888.00 2007-12-28 11:37:05.403 362 18227.81 67.59 52577.55 88888.00 2007-12-28 11:37:05.903 362 18227.93 67.61 52577.59 88888.00 2007-12-28 11:37:06.403 362 18227.93 67.61 52577.41 88888.00 2007-12-28 11:37:06.903 362 18227.97 67.59 52577.51 88888.00 2007-12-28 11:37:07.403 362 18227.87 67.61 52577.54 88888.00 2007-12-28 11:37:07.903 362 18227.91 67.69 52577.59 88888.00 2007-12-28 11:37:08.403 362 18228.00 67.86 52577.50 88888.00 2007-12-28 11:37:08.903 362 18228.07 67.85 52577.41 88888.00 2007-12-28 11:37:09.403 362 18228.03 67.77 52577.50 88888.00 2007-12-28 11:37:09.903 362 18228.00 67.72 52577.47 88888.00 2007-12-28 11:37:10.403 362 18228.06 67.69 52577.37 88888.00 2007-12-28 11:37:10.903 362 18228.09 67.77 52577.30 88888.00 2007-12-28 11:37:11.403 362 18228.10 67.73 52577.39 88888.00 2007-12-28 11:37:11.903 362 18228.18 67.73 52577.48 88888.00 2007-12-28 11:37:12.403 362 18228.30 67.79 52577.48 88888.00 2007-12-28 11:37:12.903 362 18228.52 67.79 52577.41 88888.00 2007-12-28 11:37:13.403 362 18228.61 67.76 52577.34 88888.00 2007-12-28 11:37:13.903 362 18228.58 67.81 52577.40 88888.00 2007-12-28 11:37:14.403 362 18228.52 67.80 52577.39 88888.00 2007-12-28 11:37:14.903 362 18228.66 67.75 52577.41 88888.00 2007-12-28 11:37:15.403 362 18228.65 67.71 52577.42 88888.00 2007-12-28 11:37:15.903 362 18228.72 67.70 52577.44 88888.00 2007-12-28 11:37:16.403 362 18228.67 67.68 52577.30 88888.00 2007-12-28 11:37:16.903 362 18228.72 67.72 52577.17 88888.00 2007-12-28 11:37:17.403 362 18228.91 67.76 52577.12 88888.00 2007-12-28 11:37:17.903 362 18228.94 67.72 52577.17 88888.00 2007-12-28 11:37:18.403 362 18228.87 67.65 52577.25 88888.00 2007-12-28 11:37:18.903 362 18228.94 67.64 52577.25 88888.00 2007-12-28 11:37:19.403 362 18228.98 67.62 52577.16 88888.00 2007-12-28 11:37:19.903 362 18229.09 67.61 52577.15 88888.00 2007-12-28 11:37:20.403 362 18229.18 67.53 52577.17 88888.00 2007-12-28 11:37:20.903 362 18229.17 67.51 52577.17 88888.00 2007-12-28 11:37:21.403 362 18229.17 67.59 52577.20 88888.00 2007-12-28 11:37:21.903 362 18229.12 67.58 52577.25 88888.00 2007-12-28 11:37:22.403 362 18229.09 67.54 52577.15 88888.00 2007-12-28 11:37:22.903 362 18229.19 67.45 52577.12 88888.00 2007-12-28 11:37:23.403 362 18229.19 67.45 52577.09 88888.00 2007-12-28 11:37:23.903 362 18229.26 67.51 52577.09 88888.00 2007-12-28 11:37:24.403 362 18229.35 67.51 52577.04 88888.00 2007-12-28 11:37:24.903 362 18229.28 67.55 52577.02 88888.00 2007-12-28 11:37:25.403 362 18229.24 67.55 52576.97 88888.00 2007-12-28 11:37:25.903 362 18229.32 67.52 52577.06 88888.00 2007-12-28 11:37:26.403 362 18229.22 67.49 52577.23 88888.00 2007-12-28 11:37:26.903 362 18229.24 67.44 52577.17 88888.00 2007-12-28 11:37:27.403 362 18229.26 67.44 52577.11 88888.00 2007-12-28 11:37:27.903 362 18229.21 67.50 52577.08 88888.00 2007-12-28 11:37:28.403 362 18229.21 67.50 52577.12 88888.00 2007-12-28 11:37:28.903 362 18229.28 67.40 52577.14 88888.00 2007-12-28 11:37:29.403 362 18229.30 67.30 52577.12 88888.00 2007-12-28 11:37:29.903 362 18229.28 67.34 52577.20 88888.00 2007-12-28 11:37:30.403 362 18229.38 67.35 52577.18 88888.00 2007-12-28 11:37:30.903 362 18229.31 67.35 52577.32 88888.00 2007-12-28 11:37:31.403 362 18229.27 67.37 52577.40 88888.00 2007-12-28 11:37:31.903 362 18229.23 67.43 52577.53 88888.00 2007-12-28 11:37:32.403 362 18229.10 67.48 52577.40 88888.00 2007-12-28 11:37:32.903 362 18229.16 67.49 52577.43 88888.00 2007-12-28 11:37:33.403 362 18229.18 67.43 52577.47 88888.00 2007-12-28 11:37:33.903 362 18229.10 67.46 52577.34 88888.00 2007-12-28 11:37:34.403 362 18229.12 67.48 52577.25 88888.00 2007-12-28 11:37:34.903 362 18229.06 67.35 52577.36 88888.00 2007-12-28 11:37:35.403 362 18229.16 67.34 52577.38 88888.00 2007-12-28 11:37:35.903 362 18229.11 67.35 52577.41 88888.00 2007-12-28 11:37:36.403 362 18229.05 67.26 52577.32 88888.00 2007-12-28 11:37:36.903 362 18229.02 67.19 52577.32 88888.00 2007-12-28 11:37:37.403 362 18229.11 67.21 52577.39 88888.00 2007-12-28 11:37:37.903 362 18229.15 67.18 52577.32 88888.00 2007-12-28 11:37:38.403 362 18229.08 67.34 52577.30 88888.00 2007-12-28 11:37:38.903 362 18229.11 67.34 52577.37 88888.00 2007-12-28 11:37:39.403 362 18229.17 67.35 52577.39 88888.00 2007-12-28 11:37:39.903 362 18228.99 67.37 52577.49 88888.00 2007-12-28 11:37:40.403 362 18228.82 67.41 52577.67 88888.00 2007-12-28 11:37:40.903 362 18228.86 67.44 52577.66 88888.00 2007-12-28 11:37:41.403 362 18228.87 67.42 52577.56 88888.00 2007-12-28 11:37:41.903 362 18228.91 67.37 52577.59 88888.00 2007-12-28 11:37:42.403 362 18228.88 67.39 52577.64 88888.00 2007-12-28 11:37:42.903 362 18228.85 67.34 52577.54 88888.00 2007-12-28 11:37:43.403 362 18228.75 67.26 52577.41 88888.00 2007-12-28 11:37:43.903 362 18228.77 67.20 52577.48 88888.00 2007-12-28 11:37:44.403 362 18228.74 67.21 52577.43 88888.00 2007-12-28 11:37:44.903 362 18228.67 67.25 52577.40 88888.00 2007-12-28 11:37:45.403 362 18228.71 67.32 52577.46 88888.00 2007-12-28 11:37:45.903 362 18228.88 67.33 52577.61 88888.00 2007-12-28 11:37:46.403 362 18228.96 67.35 52577.51 88888.00 2007-12-28 11:37:46.903 362 18228.88 67.37 52577.47 88888.00 2007-12-28 11:37:47.403 362 18228.82 67.40 52577.52 88888.00 2007-12-28 11:37:47.903 362 18228.88 67.37 52577.42 88888.00 2007-12-28 11:37:48.403 362 18228.86 67.45 52577.44 88888.00 2007-12-28 11:37:48.903 362 18228.78 67.47 52577.40 88888.00 2007-12-28 11:37:49.403 362 18228.75 67.48 52577.46 88888.00 2007-12-28 11:37:49.903 362 18228.82 67.52 52577.47 88888.00 2007-12-28 11:37:50.403 362 18228.75 67.54 52577.52 88888.00 2007-12-28 11:37:50.903 362 18228.76 67.57 52577.58 88888.00 2007-12-28 11:37:51.403 362 18228.77 67.65 52577.58 88888.00 2007-12-28 11:37:51.903 362 18228.73 67.64 52577.50 88888.00 2007-12-28 11:37:52.403 362 18228.88 67.63 52577.44 88888.00 2007-12-28 11:37:52.903 362 18228.82 67.63 52577.38 88888.00 2007-12-28 11:37:53.403 362 18228.69 67.59 52577.36 88888.00 2007-12-28 11:37:53.903 362 18228.68 67.55 52577.37 88888.00 2007-12-28 11:37:54.403 362 18228.80 67.59 52577.31 88888.00 2007-12-28 11:37:54.903 362 18228.77 67.66 52577.21 88888.00 2007-12-28 11:37:55.403 362 18228.76 67.63 52577.17 88888.00 2007-12-28 11:37:55.903 362 18228.80 67.61 52577.23 88888.00 2007-12-28 11:37:56.403 362 18228.69 67.61 52577.38 88888.00 2007-12-28 11:37:56.903 362 18228.61 67.57 52577.48 88888.00 2007-12-28 11:37:57.403 362 18228.47 67.65 52577.44 88888.00 2007-12-28 11:37:57.903 362 18228.42 67.65 52577.32 88888.00 2007-12-28 11:37:58.403 362 18228.59 67.69 52577.30 88888.00 2007-12-28 11:37:58.903 362 18228.54 67.72 52577.43 88888.00 2007-12-28 11:37:59.403 362 18228.52 67.77 52577.46 88888.00 2007-12-28 11:37:59.903 362 18228.59 67.77 52577.44 88888.00 2007-12-28 11:38:00.403 362 18228.69 67.73 52577.34 88888.00 2007-12-28 11:38:00.903 362 18228.69 67.76 52577.32 88888.00 2007-12-28 11:38:01.403 362 18228.71 67.73 52577.19 88888.00 2007-12-28 11:38:01.903 362 18228.66 67.73 52577.14 88888.00 2007-12-28 11:38:02.403 362 18228.53 67.69 52577.20 88888.00 2007-12-28 11:38:02.903 362 18228.71 67.66 52577.17 88888.00 2007-12-28 11:38:03.403 362 18228.51 67.61 52577.17 88888.00 2007-12-28 11:38:03.903 362 18228.39 67.63 52577.20 88888.00 2007-12-28 11:38:04.403 362 18228.28 67.59 52577.28 88888.00 2007-12-28 11:38:04.903 362 18228.35 67.65 52577.24 88888.00 2007-12-28 11:38:05.403 362 18228.47 67.61 52577.19 88888.00 2007-12-28 11:38:05.903 362 18228.45 67.63 52577.18 88888.00 2007-12-28 11:38:06.403 362 18228.45 67.58 52577.25 88888.00 2007-12-28 11:38:06.903 362 18228.43 67.54 52577.39 88888.00 2007-12-28 11:38:07.403 362 18228.62 67.55 52577.40 88888.00 2007-12-28 11:38:07.903 362 18228.59 67.42 52577.14 88888.00 2007-12-28 11:38:08.403 362 18228.51 67.49 52577.36 88888.00 2007-12-28 11:38:08.903 362 18228.42 67.62 52577.50 88888.00 2007-12-28 11:38:09.403 362 18228.59 67.67 52577.48 88888.00 2007-12-28 11:38:09.903 362 18228.63 67.67 52577.40 88888.00 2007-12-28 11:38:10.403 362 18228.69 67.57 52577.43 88888.00 2007-12-28 11:38:10.903 362 18228.74 67.46 52577.28 88888.00 2007-12-28 11:38:11.403 362 18228.75 67.44 52577.17 88888.00 2007-12-28 11:38:11.903 362 18228.90 67.52 52577.09 88888.00 2007-12-28 11:38:12.403 362 18228.98 67.55 52577.18 88888.00 2007-12-28 11:38:12.903 362 18229.05 67.45 52577.20 88888.00 2007-12-28 11:38:13.403 362 18229.08 67.40 52577.23 88888.00 2007-12-28 11:38:13.903 362 18229.05 67.39 52577.24 88888.00 2007-12-28 11:38:14.403 362 18229.00 67.40 52577.23 88888.00 2007-12-28 11:38:14.903 362 18228.95 67.41 52577.24 88888.00 2007-12-28 11:38:15.403 362 18228.95 67.43 52577.21 88888.00 2007-12-28 11:38:15.903 362 18228.97 67.40 52577.29 88888.00 2007-12-28 11:38:16.403 362 18228.97 67.37 52577.18 88888.00 2007-12-28 11:38:16.903 362 18228.98 67.42 52577.04 88888.00 2007-12-28 11:38:17.403 362 18229.06 67.42 52577.00 88888.00 2007-12-28 11:38:17.903 362 18229.05 67.36 52577.05 88888.00 2007-12-28 11:38:18.403 362 18229.04 67.31 52577.05 88888.00 2007-12-28 11:38:18.903 362 18229.06 67.26 52576.92 88888.00 2007-12-28 11:38:19.403 362 18229.15 67.23 52576.98 88888.00 2007-12-28 11:38:19.903 362 18229.12 67.32 52577.03 88888.00 2007-12-28 11:38:20.403 362 18229.13 67.34 52577.00 88888.00 2007-12-28 11:38:20.903 362 18229.13 67.31 52577.07 88888.00 2007-12-28 11:38:21.403 362 18229.12 67.26 52577.05 88888.00 2007-12-28 11:38:21.903 362 18229.11 67.24 52577.27 88888.00 2007-12-28 11:38:22.403 362 18229.04 67.21 52577.42 88888.00 2007-12-28 11:38:22.903 362 18228.96 67.23 52577.34 88888.00 2007-12-28 11:38:23.403 362 18228.95 67.15 52577.38 88888.00 2007-12-28 11:38:23.903 362 18228.93 67.19 52577.26 88888.00 2007-12-28 11:38:24.403 362 18228.90 67.20 52577.31 88888.00 2007-12-28 11:38:24.903 362 18228.88 67.19 52577.23 88888.00 2007-12-28 11:38:25.403 362 18228.79 67.17 52577.16 88888.00 2007-12-28 11:38:25.903 362 18228.72 67.22 52577.21 88888.00 2007-12-28 11:38:26.403 362 18228.77 67.26 52577.27 88888.00 2007-12-28 11:38:26.903 362 18228.93 67.15 52577.25 88888.00 2007-12-28 11:38:27.403 362 18228.77 67.08 52577.23 88888.00 2007-12-28 11:38:27.903 362 18228.63 67.10 52577.27 88888.00 2007-12-28 11:38:28.403 362 18228.55 67.08 52577.24 88888.00 2007-12-28 11:38:28.903 362 18228.56 67.03 52577.14 88888.00 2007-12-28 11:38:29.403 362 18228.63 66.84 52577.07 88888.00 2007-12-28 11:38:29.903 362 18228.83 66.78 52577.11 88888.00 2007-12-28 11:38:30.403 362 18228.97 66.75 52577.18 88888.00 2007-12-28 11:38:30.903 362 18228.97 66.76 52577.23 88888.00 2007-12-28 11:38:31.400 362 18228.94 66.90 52577.24 88888.00 2007-12-28 11:38:31.900 362 18228.73 67.02 52577.36 88888.00 2007-12-28 11:38:32.400 362 18228.62 67.03 52577.44 88888.00 2007-12-28 11:38:32.900 362 18228.61 66.99 52577.32 88888.00 2007-12-28 11:38:33.400 362 18228.68 67.00 52577.26 88888.00 2007-12-28 11:38:33.900 362 18228.66 67.00 52577.29 88888.00 2007-12-28 11:38:34.400 362 18228.59 67.05 52577.44 88888.00 2007-12-28 11:38:34.900 362 18228.56 67.10 52577.38 88888.00 2007-12-28 11:38:35.400 362 18228.58 67.11 52577.38 88888.00 2007-12-28 11:38:35.900 362 18228.55 67.16 52577.36 88888.00 2007-12-28 11:38:36.400 362 18228.45 67.16 52577.30 88888.00 2007-12-28 11:38:36.900 362 18228.62 67.18 52577.26 88888.00 2007-12-28 11:38:37.400 362 18228.59 67.09 52577.17 88888.00 2007-12-28 11:38:37.900 362 18228.68 67.07 52577.27 88888.00 2007-12-28 11:38:38.400 362 18228.68 67.07 52577.30 88888.00 2007-12-28 11:38:38.900 362 18228.57 67.14 52577.46 88888.00 2007-12-28 11:38:39.400 362 18228.39 67.18 52577.40 88888.00 2007-12-28 11:38:39.900 362 18228.25 67.19 52577.35 88888.00 2007-12-28 11:38:40.400 362 18228.40 67.21 52577.36 88888.00 2007-12-28 11:38:40.900 362 18228.39 67.19 52577.37 88888.00 2007-12-28 11:38:41.400 362 18228.42 67.17 52577.31 88888.00 2007-12-28 11:38:41.900 362 18228.41 67.07 52577.36 88888.00 2007-12-28 11:38:42.400 362 18228.39 67.13 52577.43 88888.00 2007-12-28 11:38:42.900 362 18228.32 67.14 52577.37 88888.00 2007-12-28 11:38:43.400 362 18228.43 67.10 52577.18 88888.00 2007-12-28 11:38:43.900 362 18228.51 67.10 52577.28 88888.00 2007-12-28 11:38:44.400 362 18228.57 67.07 52577.21 88888.00 2007-12-28 11:38:44.900 362 18228.45 67.07 52577.00 88888.00 2007-12-28 11:38:45.400 362 18228.52 67.09 52577.11 88888.00 2007-12-28 11:38:45.900 362 18228.58 67.03 52577.08 88888.00 2007-12-28 11:38:46.400 362 18228.62 66.97 52577.09 88888.00 2007-12-28 11:38:46.900 362 18228.58 66.92 52577.12 88888.00 2007-12-28 11:38:47.400 362 18228.66 66.95 52577.03 88888.00 2007-12-28 11:38:47.900 362 18228.61 67.08 52577.05 88888.00 2007-12-28 11:38:48.400 362 18228.65 67.12 52577.08 88888.00 2007-12-28 11:38:48.900 362 18228.59 67.07 52577.13 88888.00 2007-12-28 11:38:49.400 362 18228.58 67.10 52577.01 88888.00 2007-12-28 11:38:49.900 362 18228.58 67.11 52576.89 88888.00 2007-12-28 11:38:50.400 362 18228.71 67.10 52577.03 88888.00 2007-12-28 11:38:50.900 362 18228.69 67.12 52577.04 88888.00 2007-12-28 11:38:51.400 362 18228.72 67.12 52576.91 88888.00 2007-12-28 11:38:51.900 362 18228.62 67.07 52576.93 88888.00 2007-12-28 11:38:52.400 362 18228.68 67.06 52576.95 88888.00 2007-12-28 11:38:52.900 362 18228.68 66.98 52576.86 88888.00 2007-12-28 11:38:53.400 362 18228.64 66.96 52576.83 88888.00 2007-12-28 11:38:53.900 362 18228.72 67.03 52576.89 88888.00 2007-12-28 11:38:54.400 362 18228.91 67.10 52577.01 88888.00 2007-12-28 11:38:54.900 362 18229.01 67.09 52577.03 88888.00 2007-12-28 11:38:55.400 362 18228.97 67.07 52577.06 88888.00 2007-12-28 11:38:55.900 362 18228.88 67.08 52577.04 88888.00 2007-12-28 11:38:56.400 362 18228.84 67.13 52577.03 88888.00 2007-12-28 11:38:56.900 362 18228.86 67.14 52577.08 88888.00 2007-12-28 11:38:57.400 362 18228.86 67.09 52577.11 88888.00 2007-12-28 11:38:57.900 362 18228.97 67.12 52577.19 88888.00 2007-12-28 11:38:58.400 362 18228.98 67.21 52577.12 88888.00 2007-12-28 11:38:58.900 362 18229.05 67.15 52577.07 88888.00 2007-12-28 11:38:59.400 362 18229.08 67.08 52577.09 88888.00 2007-12-28 11:38:59.900 362 18229.02 67.02 52577.14 88888.00 2007-12-28 11:39:00.400 362 18228.91 66.99 52577.15 88888.00 2007-12-28 11:39:00.900 362 18228.91 66.96 52577.16 88888.00 2007-12-28 11:39:01.400 362 18229.00 67.01 52577.14 88888.00 2007-12-28 11:39:01.900 362 18229.00 67.10 52577.05 88888.00 2007-12-28 11:39:02.400 362 18228.94 67.15 52577.08 88888.00 2007-12-28 11:39:02.900 362 18228.94 67.11 52577.06 88888.00 2007-12-28 11:39:03.400 362 18228.85 67.05 52577.03 88888.00 2007-12-28 11:39:03.900 362 18228.84 67.02 52577.07 88888.00 2007-12-28 11:39:04.400 362 18228.69 67.00 52577.20 88888.00 2007-12-28 11:39:04.900 362 18228.66 67.08 52577.24 88888.00 2007-12-28 11:39:05.400 362 18228.76 67.14 52577.27 88888.00 2007-12-28 11:39:05.900 362 18228.91 67.20 52577.25 88888.00 2007-12-28 11:39:06.400 362 18228.87 67.28 52577.24 88888.00 2007-12-28 11:39:06.900 362 18228.95 67.30 52577.19 88888.00 2007-12-28 11:39:07.400 362 18229.05 67.26 52577.21 88888.00 2007-12-28 11:39:07.900 362 18228.95 67.29 52577.34 88888.00 2007-12-28 11:39:08.400 362 18228.95 67.26 52577.31 88888.00 2007-12-28 11:39:08.900 362 18228.80 67.22 52577.24 88888.00 2007-12-28 11:39:09.400 362 18228.76 67.22 52577.40 88888.00 2007-12-28 11:39:09.900 362 18228.78 67.26 52577.28 88888.00 2007-12-28 11:39:10.400 362 18228.73 67.24 52577.31 88888.00 2007-12-28 11:39:10.900 362 18228.76 67.22 52577.25 88888.00 2007-12-28 11:39:11.400 362 18229.01 67.23 52577.28 88888.00 2007-12-28 11:39:11.900 362 18229.07 67.17 52577.30 88888.00 2007-12-28 11:39:12.400 362 18229.01 67.11 52577.34 88888.00 2007-12-28 11:39:12.900 362 18229.15 67.14 52577.32 88888.00 2007-12-28 11:39:13.400 362 18229.17 67.14 52577.34 88888.00 2007-12-28 11:39:13.900 362 18229.17 67.03 52577.37 88888.00 2007-12-28 11:39:14.400 362 18229.17 66.98 52577.38 88888.00 2007-12-28 11:39:14.900 362 18229.12 67.00 52577.20 88888.00 2007-12-28 11:39:15.400 362 18229.12 67.02 52577.12 88888.00 2007-12-28 11:39:15.900 362 18229.12 66.98 52577.02 88888.00 2007-12-28 11:39:16.400 362 18229.11 67.00 52577.05 88888.00 2007-12-28 11:39:16.900 362 18229.07 67.03 52577.05 88888.00 2007-12-28 11:39:17.400 362 18229.04 66.98 52576.97 88888.00 2007-12-28 11:39:17.900 362 18228.95 66.97 52577.00 88888.00 2007-12-28 11:39:18.400 362 18228.85 66.99 52577.11 88888.00 2007-12-28 11:39:18.900 362 18228.84 67.01 52577.03 88888.00 2007-12-28 11:39:19.400 362 18228.88 66.99 52577.05 88888.00 2007-12-28 11:39:19.900 362 18228.83 66.99 52577.00 88888.00 2007-12-28 11:39:20.400 362 18228.78 66.98 52577.16 88888.00 2007-12-28 11:39:20.900 362 18228.72 66.99 52577.08 88888.00 2007-12-28 11:39:21.400 362 18228.85 67.00 52576.95 88888.00 2007-12-28 11:39:21.900 362 18228.87 66.99 52577.06 88888.00 2007-12-28 11:39:22.400 362 18228.82 66.96 52577.13 88888.00 2007-12-28 11:39:22.900 362 18228.74 66.90 52577.07 88888.00 2007-12-28 11:39:23.400 362 18228.79 66.88 52577.02 88888.00 2007-12-28 11:39:23.910 362 18228.68 66.89 52577.21 88888.00 2007-12-28 11:39:24.410 362 18228.69 66.92 52577.15 88888.00 2007-12-28 11:39:24.910 362 18228.91 66.97 52577.02 88888.00 2007-12-28 11:39:25.410 362 18228.87 66.90 52577.00 88888.00 2007-12-28 11:39:25.910 362 18228.95 66.80 52576.96 88888.00 2007-12-28 11:39:26.410 362 18229.00 66.77 52577.03 88888.00 2007-12-28 11:39:26.910 362 18228.88 66.80 52577.08 88888.00 2007-12-28 11:39:27.410 362 18228.89 66.87 52577.17 88888.00 2007-12-28 11:39:27.910 362 18228.95 66.94 52577.23 88888.00 2007-12-28 11:39:28.410 362 18229.04 66.99 52577.17 88888.00 2007-12-28 11:39:28.910 362 18228.94 67.07 52577.14 88888.00 2007-12-28 11:39:29.410 362 18228.96 67.00 52577.01 88888.00 2007-12-28 11:39:29.910 362 18228.95 66.87 52576.89 88888.00 2007-12-28 11:39:30.410 362 18228.95 66.83 52576.98 88888.00 2007-12-28 11:39:30.910 362 18228.85 66.85 52576.85 88888.00 2007-12-28 11:39:31.410 362 18228.87 66.89 52576.83 88888.00 2007-12-28 11:39:31.910 362 18228.93 66.96 52576.91 88888.00 2007-12-28 11:39:32.410 362 18228.95 66.98 52577.00 88888.00 2007-12-28 11:39:32.910 362 18228.77 67.01 52577.05 88888.00 2007-12-28 11:39:33.410 362 18228.86 66.95 52577.12 88888.00 2007-12-28 11:39:33.910 362 18228.86 66.91 52577.16 88888.00 2007-12-28 11:39:34.410 362 18228.75 66.92 52577.12 88888.00 2007-12-28 11:39:34.910 362 18228.66 66.86 52577.04 88888.00 2007-12-28 11:39:35.410 362 18228.95 66.76 52576.90 88888.00 2007-12-28 11:39:35.910 362 18229.06 66.82 52576.91 88888.00 2007-12-28 11:39:36.410 362 18228.98 66.82 52577.07 88888.00 2007-12-28 11:39:36.910 362 18228.96 66.83 52577.14 88888.00 2007-12-28 11:39:37.410 362 18228.90 66.77 52577.13 88888.00 2007-12-28 11:39:37.910 362 18228.82 66.77 52577.09 88888.00 2007-12-28 11:39:38.410 362 18228.86 66.82 52577.14 88888.00 2007-12-28 11:39:38.910 362 18228.90 66.84 52577.04 88888.00 2007-12-28 11:39:39.410 362 18228.87 66.83 52577.11 88888.00 2007-12-28 11:39:39.910 362 18228.88 66.79 52576.97 88888.00 2007-12-28 11:39:40.410 362 18228.79 66.73 52576.93 88888.00 2007-12-28 11:39:40.910 362 18228.82 66.66 52577.15 88888.00 2007-12-28 11:39:41.410 362 18228.69 66.63 52577.29 88888.00 2007-12-28 11:39:41.910 362 18228.73 66.63 52577.16 88888.00 2007-12-28 11:39:42.410 362 18228.80 66.66 52577.09 88888.00 2007-12-28 11:39:42.910 362 18228.91 66.68 52577.09 88888.00 2007-12-28 11:39:43.410 362 18228.75 66.71 52577.08 88888.00 2007-12-28 11:39:43.910 362 18228.57 66.63 52577.20 88888.00 2007-12-28 11:39:44.410 362 18228.62 66.62 52577.19 88888.00 2007-12-28 11:39:44.910 362 18228.71 66.63 52577.14 88888.00 2007-12-28 11:39:45.410 362 18228.76 66.63 52577.07 88888.00 2007-12-28 11:39:45.910 362 18228.75 66.63 52577.13 88888.00 2007-12-28 11:39:46.410 362 18228.72 66.65 52577.12 88888.00 2007-12-28 11:39:46.910 362 18228.59 66.75 52577.05 88888.00 2007-12-28 11:39:47.410 362 18228.76 66.75 52577.12 88888.00 2007-12-28 11:39:47.910 362 18228.77 66.76 52577.12 88888.00 2007-12-28 11:39:48.410 362 18228.76 66.71 52577.15 88888.00 2007-12-28 11:39:48.910 362 18228.90 66.62 52577.15 88888.00 2007-12-28 11:39:49.410 362 18228.91 66.66 52577.09 88888.00 2007-12-28 11:39:49.910 362 18228.77 66.61 52577.04 88888.00 2007-12-28 11:39:50.410 362 18228.89 66.58 52577.01 88888.00 2007-12-28 11:39:50.910 362 18228.96 66.50 52576.95 88888.00 2007-12-28 11:39:51.410 362 18228.96 66.62 52576.88 88888.00 2007-12-28 11:39:51.910 362 18228.96 66.69 52576.86 88888.00 2007-12-28 11:39:52.410 362 18229.04 66.63 52576.89 88888.00 2007-12-28 11:39:52.910 362 18229.09 66.58 52576.90 88888.00 2007-12-28 11:39:53.410 362 18229.18 66.64 52576.95 88888.00 2007-12-28 11:39:53.910 362 18229.12 66.59 52577.01 88888.00 2007-12-28 11:39:54.410 362 18229.17 66.52 52577.04 88888.00 2007-12-28 11:39:54.910 362 18229.15 66.56 52577.13 88888.00 2007-12-28 11:39:55.410 362 18229.18 66.50 52576.94 88888.00 2007-12-28 11:39:55.910 362 18229.13 66.50 52576.97 88888.00 2007-12-28 11:39:56.410 362 18228.98 66.55 52576.96 88888.00 2007-12-28 11:39:56.910 362 18228.88 66.51 52576.97 88888.00 2007-12-28 11:39:57.410 362 18228.89 66.51 52576.93 88888.00 2007-12-28 11:39:57.910 362 18228.95 66.59 52576.86 88888.00 2007-12-28 11:39:58.410 362 18228.94 66.59 52576.90 88888.00 2007-12-28 11:39:58.910 362 18228.89 66.58 52576.95 88888.00 2007-12-28 11:39:59.410 362 18229.00 66.67 52577.00 88888.00 2007-12-28 11:39:59.910 362 18229.00 66.74 52577.11 88888.00 2007-12-28 11:40:00.410 362 18229.02 66.77 52577.32 88888.00 2007-12-28 11:40:00.910 362 18229.15 66.68 52577.18 88888.00 2007-12-28 11:40:01.410 362 18229.05 66.67 52576.96 88888.00 2007-12-28 11:40:01.910 362 18228.96 66.74 52576.85 88888.00 2007-12-28 11:40:02.410 362 18229.06 66.73 52576.83 88888.00 2007-12-28 11:40:02.910 362 18229.11 66.71 52576.83 88888.00 2007-12-28 11:40:03.410 362 18229.05 66.69 52577.02 88888.00 2007-12-28 11:40:03.910 362 18228.99 66.58 52576.96 88888.00 2007-12-28 11:40:04.410 362 18228.86 66.52 52577.02 88888.00 2007-12-28 11:40:04.910 362 18228.89 66.54 52577.03 88888.00 2007-12-28 11:40:05.410 362 18228.97 66.53 52576.94 88888.00 2007-12-28 11:40:05.910 362 18228.89 66.59 52576.82 88888.00 2007-12-28 11:40:06.410 362 18228.90 66.63 52576.91 88888.00 2007-12-28 11:40:06.910 362 18228.89 66.66 52576.84 88888.00 2007-12-28 11:40:07.410 362 18228.77 66.72 52576.89 88888.00 2007-12-28 11:40:07.910 362 18228.76 66.74 52576.88 88888.00 2007-12-28 11:40:08.410 362 18228.73 66.74 52576.83 88888.00 2007-12-28 11:40:08.910 362 18228.59 66.77 52576.81 88888.00 2007-12-28 11:40:09.410 362 18228.54 66.71 52576.82 88888.00 2007-12-28 11:40:09.910 362 18228.51 66.63 52576.98 88888.00 2007-12-28 11:40:10.410 362 18228.55 66.64 52577.15 88888.00 2007-12-28 11:40:10.910 362 18228.58 66.76 52577.09 88888.00 2007-12-28 11:40:11.410 362 18228.53 66.67 52577.08 88888.00 2007-12-28 11:40:11.910 362 18228.46 66.62 52577.11 88888.00 2007-12-28 11:40:12.410 362 18228.51 66.63 52577.13 88888.00 2007-12-28 11:40:12.910 362 18228.47 66.63 52577.08 88888.00 2007-12-28 11:40:13.410 362 18228.50 66.65 52577.14 88888.00 2007-12-28 11:40:13.910 362 18228.48 66.72 52576.98 88888.00 2007-12-28 11:40:14.410 362 18228.58 66.76 52576.94 88888.00 2007-12-28 11:40:14.910 362 18228.56 66.81 52576.96 88888.00 2007-12-28 11:40:15.410 362 18228.59 66.86 52576.89 88888.00 2007-12-28 11:40:15.910 362 18228.52 66.81 52577.09 88888.00 2007-12-28 11:40:16.410 362 18228.47 66.81 52577.17 88888.00 2007-12-28 11:40:16.910 362 18228.54 66.85 52577.04 88888.00 2007-12-28 11:40:17.410 362 18228.48 66.78 52576.98 88888.00 2007-12-28 11:40:17.910 362 18228.46 66.75 52577.16 88888.00 2007-12-28 11:40:18.410 362 18228.44 66.78 52577.15 88888.00 2007-12-28 11:40:18.910 362 18228.41 66.86 52577.21 88888.00 2007-12-28 11:40:19.410 362 18228.44 66.87 52577.25 88888.00 2007-12-28 11:40:19.910 362 18228.32 66.86 52577.15 88888.00 2007-12-28 11:40:20.410 362 18228.32 66.85 52577.09 88888.00 2007-12-28 11:40:20.910 362 18228.23 66.88 52577.06 88888.00 2007-12-28 11:40:21.410 362 18228.26 66.90 52577.01 88888.00 2007-12-28 11:40:21.910 362 18228.23 66.89 52577.05 88888.00 2007-12-28 11:40:22.410 362 18228.26 66.89 52577.17 88888.00 2007-12-28 11:40:22.910 362 18228.24 66.82 52577.21 88888.00 2007-12-28 11:40:23.410 362 18228.24 66.80 52577.12 88888.00 2007-12-28 11:40:23.910 362 18228.31 66.81 52577.20 88888.00 2007-12-28 11:40:24.410 362 18228.40 66.82 52577.11 88888.00 2007-12-28 11:40:24.910 362 18228.21 66.81 52577.01 88888.00 2007-12-28 11:40:25.410 362 18228.24 66.78 52576.95 88888.00 2007-12-28 11:40:25.910 362 18228.28 66.83 52577.00 88888.00 2007-12-28 11:40:26.410 362 18228.36 66.81 52576.95 88888.00 2007-12-28 11:40:26.910 362 18228.48 66.83 52577.01 88888.00 2007-12-28 11:40:27.410 362 18228.37 66.88 52577.01 88888.00 2007-12-28 11:40:27.910 362 18228.41 66.90 52577.07 88888.00 2007-12-28 11:40:28.410 362 18228.30 66.88 52576.94 88888.00 2007-12-28 11:40:28.910 362 18228.29 66.82 52576.88 88888.00 2007-12-28 11:40:29.410 362 18228.39 66.86 52576.92 88888.00 2007-12-28 11:40:29.910 362 18228.44 66.81 52576.90 88888.00 2007-12-28 11:40:30.410 362 18228.42 66.85 52576.79 88888.00 2007-12-28 11:40:30.910 362 18228.51 66.79 52576.78 88888.00 2007-12-28 11:40:31.410 362 18228.40 66.78 52576.92 88888.00 2007-12-28 11:40:31.910 362 18228.39 66.86 52576.90 88888.00 2007-12-28 11:40:32.410 362 18228.44 66.89 52576.97 88888.00 2007-12-28 11:40:32.910 362 18228.48 66.89 52576.97 88888.00 2007-12-28 11:40:33.410 362 18228.51 66.89 52576.82 88888.00 2007-12-28 11:40:33.910 362 18228.63 66.83 52576.86 88888.00 2007-12-28 11:40:34.410 362 18228.66 66.84 52577.01 88888.00 2007-12-28 11:40:34.910 362 18228.71 66.82 52577.07 88888.00 2007-12-28 11:40:35.410 362 18228.58 66.80 52577.03 88888.00 2007-12-28 11:40:35.910 362 18228.64 66.78 52577.09 88888.00 2007-12-28 11:40:36.410 362 18228.63 66.74 52577.11 88888.00 2007-12-28 11:40:36.910 362 18228.68 66.64 52577.04 88888.00 2007-12-28 11:40:37.410 362 18228.84 66.64 52577.01 88888.00 2007-12-28 11:40:37.910 362 18228.78 66.69 52577.00 88888.00 2007-12-28 11:40:38.410 362 18228.77 66.75 52577.06 88888.00 2007-12-28 11:40:38.910 362 18228.80 66.66 52576.94 88888.00 2007-12-28 11:40:39.410 362 18228.88 66.58 52577.06 88888.00 2007-12-28 11:40:39.910 362 18228.95 66.59 52577.11 88888.00 2007-12-28 11:40:40.410 362 18228.94 66.64 52577.04 88888.00 2007-12-28 11:40:40.910 362 18228.96 66.66 52577.05 88888.00 2007-12-28 11:40:41.410 362 18229.01 66.63 52577.04 88888.00 2007-12-28 11:40:41.910 362 18229.17 66.62 52576.89 88888.00 2007-12-28 11:40:42.410 362 18229.23 66.61 52577.01 88888.00 2007-12-28 11:40:42.910 362 18229.26 66.74 52577.06 88888.00 2007-12-28 11:40:43.410 362 18229.22 66.74 52577.05 88888.00 2007-12-28 11:40:43.910 362 18229.10 66.66 52577.02 88888.00 2007-12-28 11:40:44.410 362 18229.08 66.63 52576.86 88888.00 2007-12-28 11:40:44.910 362 18229.04 66.63 52576.86 88888.00 2007-12-28 11:40:45.410 362 18229.06 66.61 52576.86 88888.00 2007-12-28 11:40:45.910 362 18229.08 66.57 52576.94 88888.00 2007-12-28 11:40:46.410 362 18229.15 66.57 52576.84 88888.00 2007-12-28 11:40:46.910 362 18229.11 66.57 52576.84 88888.00 2007-12-28 11:40:47.410 362 18229.12 66.57 52576.85 88888.00 2007-12-28 11:40:47.910 362 18229.09 66.56 52576.94 88888.00 2007-12-28 11:40:48.410 362 18229.04 66.59 52576.89 88888.00 2007-12-28 11:40:48.910 362 18229.06 66.55 52576.86 88888.00 2007-12-28 11:40:49.410 362 18229.09 66.49 52577.01 88888.00 2007-12-28 11:40:49.910 362 18229.00 66.43 52577.00 88888.00 2007-12-28 11:40:50.410 362 18228.78 66.44 52577.05 88888.00 2007-12-28 11:40:50.910 362 18228.85 66.46 52577.11 88888.00 2007-12-28 11:40:51.410 362 18228.91 66.53 52577.13 88888.00 2007-12-28 11:40:51.910 362 18228.86 66.50 52577.09 88888.00 2007-12-28 11:40:52.410 362 18228.77 66.48 52577.08 88888.00 2007-12-28 11:40:52.910 362 18228.67 66.46 52577.13 88888.00 2007-12-28 11:40:53.410 362 18228.57 66.44 52577.25 88888.00 2007-12-28 11:40:53.910 362 18228.50 66.42 52577.26 88888.00 2007-12-28 11:40:54.410 362 18228.58 66.43 52577.17 88888.00 2007-12-28 11:40:54.910 362 18228.53 66.47 52577.06 88888.00 2007-12-28 11:40:55.410 362 18228.53 66.51 52577.01 88888.00 2007-12-28 11:40:55.910 362 18228.47 66.61 52577.01 88888.00 2007-12-28 11:40:56.410 362 18228.30 66.64 52576.97 88888.00 2007-12-28 11:40:56.910 362 18228.23 66.72 52577.03 88888.00 2007-12-28 11:40:57.410 362 18228.12 66.79 52576.97 88888.00 2007-12-28 11:40:57.910 362 18228.01 66.83 52576.89 88888.00 2007-12-28 11:40:58.410 362 18228.03 66.82 52576.94 88888.00 2007-12-28 11:40:58.910 362 18227.99 66.79 52577.01 88888.00 2007-12-28 11:40:59.410 362 18227.99 66.67 52576.96 88888.00 2007-12-28 11:40:59.910 362 18227.98 66.73 52577.04 88888.00 2007-12-28 11:41:00.410 362 18227.99 66.83 52577.04 88888.00 2007-12-28 11:41:00.910 362 18227.93 66.75 52577.03 88888.00 2007-12-28 11:41:01.410 362 18227.80 66.82 52576.95 88888.00 2007-12-28 11:41:01.910 362 18227.79 66.82 52576.89 88888.00 2007-12-28 11:41:02.410 362 18227.72 66.89 52576.88 88888.00 2007-12-28 11:41:02.910 362 18227.81 66.92 52576.83 88888.00 2007-12-28 11:41:03.410 362 18227.81 66.97 52576.97 88888.00 2007-12-28 11:41:03.910 362 18227.70 66.89 52577.09 88888.00 2007-12-28 11:41:04.410 362 18227.81 66.95 52577.13 88888.00 2007-12-28 11:41:04.910 362 18227.85 67.00 52577.03 88888.00 2007-12-28 11:41:05.410 362 18227.63 67.00 52576.97 88888.00 2007-12-28 11:41:05.910 362 18227.58 67.05 52577.03 88888.00 2007-12-28 11:41:06.410 362 18227.58 67.07 52577.03 88888.00 2007-12-28 11:41:06.910 362 18227.59 67.02 52577.14 88888.00 2007-12-28 11:41:07.410 362 18227.63 67.14 52577.16 88888.00 2007-12-28 11:41:07.910 362 18227.60 67.12 52577.03 88888.00 2007-12-28 11:41:08.410 362 18227.44 67.06 52577.07 88888.00 2007-12-28 11:41:08.910 362 18227.47 67.07 52577.01 88888.00 2007-12-28 11:41:09.410 362 18227.53 67.07 52576.90 88888.00 2007-12-28 11:41:09.910 362 18227.65 66.99 52576.93 88888.00 2007-12-28 11:41:10.410 362 18227.55 67.02 52576.92 88888.00 2007-12-28 11:41:10.910 362 18227.63 67.11 52576.88 88888.00 2007-12-28 11:41:11.410 362 18227.59 67.16 52576.95 88888.00 2007-12-28 11:41:11.910 362 18227.66 67.18 52577.05 88888.00 2007-12-28 11:41:12.410 362 18227.43 67.18 52577.06 88888.00 2007-12-28 11:41:12.910 362 18227.41 67.19 52577.05 88888.00 2007-12-28 11:41:13.410 362 18227.49 67.17 52577.11 88888.00 2007-12-28 11:41:13.910 362 18227.68 67.18 52577.12 88888.00 2007-12-28 11:41:14.410 362 18227.68 67.20 52577.13 88888.00 2007-12-28 11:41:14.910 362 18227.76 67.24 52577.04 88888.00 2007-12-28 11:41:15.410 362 18227.70 67.29 52577.09 88888.00 2007-12-28 11:41:15.910 362 18227.79 67.31 52577.06 88888.00 2007-12-28 11:41:16.410 362 18227.72 67.36 52576.98 88888.00 2007-12-28 11:41:16.910 362 18227.85 67.40 52576.94 88888.00 2007-12-28 11:41:17.410 362 18227.87 67.36 52576.98 88888.00 2007-12-28 11:41:17.910 362 18227.90 67.35 52577.00 88888.00 2007-12-28 11:41:18.410 362 18227.92 67.29 52576.84 88888.00 2007-12-28 11:41:18.910 362 18227.96 67.36 52576.94 88888.00 2007-12-28 11:41:19.410 362 18227.95 67.33 52576.94 88888.00 2007-12-28 11:41:19.910 362 18228.01 67.26 52576.80 88888.00 2007-12-28 11:41:20.410 362 18228.07 67.17 52576.89 88888.00 2007-12-28 11:41:20.910 362 18228.10 67.21 52576.93 88888.00 2007-12-28 11:41:21.410 362 18228.10 67.23 52576.93 88888.00 2007-12-28 11:41:21.910 362 18228.15 67.23 52576.76 88888.00 2007-12-28 11:41:22.410 362 18228.34 67.10 52576.83 88888.00 2007-12-28 11:41:22.910 362 18228.42 67.07 52576.93 88888.00 2007-12-28 11:41:23.410 362 18228.45 67.12 52576.93 88888.00 2007-12-28 11:41:23.910 362 18228.43 67.10 52576.90 88888.00 2007-12-28 11:41:24.410 362 18228.44 67.00 52576.86 88888.00 2007-12-28 11:41:24.910 362 18228.47 66.99 52576.93 88888.00 2007-12-28 11:41:25.410 362 18228.61 67.00 52576.88 88888.00 2007-12-28 11:41:25.910 362 18228.63 67.00 52576.84 88888.00 2007-12-28 11:41:26.410 362 18228.68 67.00 52576.89 88888.00 2007-12-28 11:41:26.910 362 18228.68 66.98 52576.92 88888.00 2007-12-28 11:41:27.410 362 18228.68 66.90 52576.85 88888.00 2007-12-28 11:41:27.910 362 18228.78 66.87 52576.68 88888.00 2007-12-28 11:41:28.410 362 18228.90 66.82 52576.72 88888.00 2007-12-28 11:41:28.910 362 18228.95 66.76 52576.86 88888.00 2007-12-28 11:41:29.410 362 18228.99 66.75 52576.73 88888.00 2007-12-28 11:41:29.910 362 18229.02 66.80 52576.73 88888.00 2007-12-28 11:41:30.410 362 18229.12 66.79 52576.74 88888.00 2007-12-28 11:41:30.910 362 18229.16 66.77 52576.77 88888.00 2007-12-28 11:41:31.410 362 18229.02 66.73 52576.86 88888.00 2007-12-28 11:41:31.910 362 18229.11 66.65 52577.05 88888.00 2007-12-28 11:41:32.410 362 18229.17 66.66 52577.00 88888.00 2007-12-28 11:41:32.910 362 18229.10 66.65 52577.00 88888.00 2007-12-28 11:41:33.410 362 18229.09 66.72 52577.08 88888.00 2007-12-28 11:41:33.910 362 18229.21 66.72 52576.95 88888.00 2007-12-28 11:41:34.410 362 18229.21 66.73 52576.96 88888.00 2007-12-28 11:41:34.910 362 18229.15 66.71 52576.94 88888.00 2007-12-28 11:41:35.410 362 18229.12 66.72 52576.96 88888.00 2007-12-28 11:41:35.910 362 18229.09 66.66 52576.89 88888.00 2007-12-28 11:41:36.410 362 18229.06 66.59 52576.82 88888.00 2007-12-28 11:41:36.910 362 18228.94 66.65 52576.95 88888.00 2007-12-28 11:41:37.410 362 18228.93 66.61 52577.12 88888.00 2007-12-28 11:41:37.910 362 18228.93 66.59 52577.06 88888.00 2007-12-28 11:41:38.410 362 18228.90 66.57 52577.11 88888.00 2007-12-28 11:41:38.910 362 18228.89 66.62 52577.18 88888.00 2007-12-28 11:41:39.410 362 18228.86 66.61 52577.21 88888.00 2007-12-28 11:41:39.910 362 18228.84 66.61 52577.07 88888.00 2007-12-28 11:41:40.410 362 18228.77 66.62 52577.05 88888.00 2007-12-28 11:41:40.910 362 18228.79 66.58 52577.07 88888.00 2007-12-28 11:41:41.410 362 18228.57 66.63 52577.01 88888.00 2007-12-28 11:41:41.910 362 18228.47 66.65 52577.04 88888.00 2007-12-28 11:41:42.410 362 18228.50 66.67 52577.17 88888.00 2007-12-28 11:41:42.910 362 18228.64 66.69 52577.23 88888.00 2007-12-28 11:41:43.410 362 18228.62 66.76 52577.21 88888.00 2007-12-28 11:41:43.910 362 18228.45 66.71 52577.23 88888.00 2007-12-28 11:41:44.410 362 18228.24 66.64 52577.29 88888.00 2007-12-28 11:41:44.910 362 18228.09 66.66 52577.26 88888.00 2007-12-28 11:41:45.410 362 18228.04 66.69 52577.27 88888.00 2007-12-28 11:41:45.910 362 18227.98 66.72 52577.32 88888.00 2007-12-28 11:41:46.410 362 18227.95 66.72 52577.32 88888.00 2007-12-28 11:41:46.910 362 18227.97 66.83 52577.37 88888.00 2007-12-28 11:41:47.410 362 18227.88 66.84 52577.47 88888.00 2007-12-28 11:41:47.910 362 18227.89 66.76 52577.49 88888.00 2007-12-28 11:41:48.410 362 18227.86 66.75 52577.58 88888.00 2007-12-28 11:41:48.910 362 18227.90 66.85 52577.55 88888.00 2007-12-28 11:41:49.410 362 18227.85 66.87 52577.54 88888.00 2007-12-28 11:41:49.910 362 18227.72 66.82 52577.50 88888.00 2007-12-28 11:41:50.410 362 18227.68 66.82 52577.54 88888.00 2007-12-28 11:41:50.910 362 18227.54 66.88 52577.54 88888.00 2007-12-28 11:41:51.410 362 18227.48 66.96 52577.51 88888.00 2007-12-28 11:41:51.910 362 18227.37 67.00 52577.59 88888.00 2007-12-28 11:41:52.410 362 18227.39 67.06 52577.61 88888.00 2007-12-28 11:41:52.910 362 18227.32 67.11 52577.70 88888.00 2007-12-28 11:41:53.410 362 18227.27 67.13 52577.67 88888.00 2007-12-28 11:41:53.910 362 18227.24 67.14 52577.71 88888.00 2007-12-28 11:41:54.410 362 18227.15 67.14 52577.70 88888.00 2007-12-28 11:41:54.910 362 18227.28 67.15 52577.59 88888.00 2007-12-28 11:41:55.410 362 18227.30 67.17 52577.59 88888.00 2007-12-28 11:41:55.910 362 18227.19 67.24 52577.53 88888.00 2007-12-28 11:41:56.410 362 18227.27 67.38 52577.54 88888.00 2007-12-28 11:41:56.910 362 18227.30 67.35 52577.44 88888.00 2007-12-28 11:41:57.410 362 18227.28 67.37 52577.44 88888.00 2007-12-28 11:41:57.910 362 18227.19 67.39 52577.53 88888.00 2007-12-28 11:41:58.410 362 18227.26 67.38 52577.43 88888.00 2007-12-28 11:41:58.910 362 18227.37 67.41 52577.36 88888.00 2007-12-28 11:41:59.410 362 18227.43 67.50 52577.47 88888.00 2007-12-28 11:41:59.910 362 18227.44 67.58 52577.59 88888.00 2007-12-28 11:42:00.410 362 18227.44 67.53 52577.53 88888.00 2007-12-28 11:42:00.910 362 18227.60 67.43 52577.49 88888.00 2007-12-28 11:42:01.410 362 18227.58 67.41 52577.44 88888.00 2007-12-28 11:42:01.910 362 18227.54 67.45 52577.36 88888.00 2007-12-28 11:42:02.410 362 18227.71 67.44 52577.19 88888.00 2007-12-28 11:42:02.910 362 18227.87 67.40 52577.17 88888.00 2007-12-28 11:42:03.410 362 18227.78 67.35 52577.20 88888.00 2007-12-28 11:42:03.910 362 18227.76 67.39 52577.08 88888.00 2007-12-28 11:42:04.410 362 18227.80 67.41 52577.00 88888.00 2007-12-28 11:42:04.910 362 18227.90 67.31 52576.98 88888.00 2007-12-28 11:42:05.410 362 18227.96 67.14 52576.79 88888.00 2007-12-28 11:42:05.910 362 18228.01 67.13 52576.81 88888.00 2007-12-28 11:42:06.410 362 18228.04 67.17 52576.88 88888.00 2007-12-28 11:42:06.910 362 18228.11 67.07 52576.88 88888.00 2007-12-28 11:42:07.410 362 18228.10 67.01 52576.89 88888.00 2007-12-28 11:42:07.910 362 18228.31 66.97 52576.82 88888.00 2007-12-28 11:42:08.410 362 18228.41 66.97 52576.79 88888.00 2007-12-28 11:42:08.910 362 18228.56 66.97 52576.80 88888.00 2007-12-28 11:42:09.410 362 18228.68 66.97 52576.94 88888.00 2007-12-28 11:42:09.910 362 18228.64 66.90 52577.03 88888.00 2007-12-28 11:42:10.410 362 18228.76 66.78 52577.02 88888.00 2007-12-28 11:42:10.910 362 18228.79 66.76 52576.89 88888.00 2007-12-28 11:42:11.410 362 18228.78 66.77 52576.91 88888.00 2007-12-28 11:42:11.910 362 18228.93 66.77 52576.78 88888.00 2007-12-28 11:42:12.410 362 18228.87 66.81 52576.83 88888.00 2007-12-28 11:42:12.910 362 18228.96 66.81 52576.79 88888.00 2007-12-28 11:42:13.410 362 18229.10 66.79 52576.79 88888.00 2007-12-28 11:42:13.910 362 18229.17 66.63 52576.89 88888.00 2007-12-28 11:42:14.410 362 18229.07 66.58 52576.95 88888.00 2007-12-28 11:42:14.910 362 18229.06 66.54 52576.97 88888.00 2007-12-28 11:42:15.410 362 18229.11 66.53 52576.90 88888.00 2007-12-28 11:42:15.910 362 18229.17 66.51 52576.91 88888.00 2007-12-28 11:42:16.410 362 18229.02 66.52 52577.01 88888.00 2007-12-28 11:42:16.910 362 18228.89 66.44 52576.96 88888.00 2007-12-28 11:42:17.410 362 18229.06 66.36 52576.88 88888.00 2007-12-28 11:42:17.910 362 18229.05 66.36 52576.88 88888.00 2007-12-28 11:42:18.410 362 18229.06 66.37 52576.96 88888.00 2007-12-28 11:42:18.910 362 18229.18 66.30 52577.06 88888.00 2007-12-28 11:42:19.410 362 18229.20 66.32 52576.96 88888.00 2007-12-28 11:42:19.910 362 18229.13 66.39 52577.07 88888.00 2007-12-28 11:42:20.410 362 18229.06 66.31 52577.15 88888.00 2007-12-28 11:42:20.910 362 18229.08 66.34 52577.18 88888.00 2007-12-28 11:42:21.410 362 18229.09 66.35 52577.27 88888.00 2007-12-28 11:42:21.910 362 18229.12 66.28 52577.30 88888.00 2007-12-28 11:42:22.410 362 18229.08 66.24 52577.36 88888.00 2007-12-28 11:42:22.910 362 18228.95 66.25 52577.48 88888.00 2007-12-28 11:42:23.410 362 18228.95 66.28 52577.53 88888.00 2007-12-28 11:42:23.910 362 18228.83 66.33 52577.49 88888.00 2007-12-28 11:42:24.410 362 18228.83 66.36 52577.32 88888.00 2007-12-28 11:42:24.910 362 18228.77 66.37 52577.30 88888.00 2007-12-28 11:42:25.410 362 18228.73 66.26 52577.30 88888.00 2007-12-28 11:42:25.910 362 18228.62 66.24 52577.38 88888.00 2007-12-28 11:42:26.410 362 18228.62 66.31 52577.36 88888.00 2007-12-28 11:42:26.910 362 18228.65 66.31 52577.38 88888.00 2007-12-28 11:42:27.410 362 18228.40 66.41 52577.52 88888.00 2007-12-28 11:42:27.910 362 18228.22 66.45 52577.52 88888.00 2007-12-28 11:42:28.410 362 18228.35 66.37 52577.51 88888.00 2007-12-28 11:42:28.910 362 18228.25 66.37 52577.66 88888.00 2007-12-28 11:42:29.410 362 18228.15 66.38 52577.67 88888.00 2007-12-28 11:42:29.910 362 18228.12 66.38 52577.73 88888.00 2007-12-28 11:42:30.410 362 18228.00 66.52 52577.75 88888.00 2007-12-28 11:42:30.910 362 18227.81 66.61 52577.77 88888.00 2007-12-28 11:42:31.410 362 18227.72 66.57 52577.81 88888.00 2007-12-28 11:42:31.910 362 18227.74 66.57 52577.78 88888.00 2007-12-28 11:42:32.410 362 18227.63 66.47 52577.94 88888.00 2007-12-28 11:42:32.910 362 18227.54 66.48 52577.99 88888.00 2007-12-28 11:42:33.410 362 18227.69 66.64 52577.90 88888.00 2007-12-28 11:42:33.910 362 18227.79 66.73 52577.99 88888.00 2007-12-28 11:42:34.410 362 18227.64 66.77 52577.93 88888.00 2007-12-28 11:42:34.910 362 18227.47 66.74 52577.95 88888.00 2007-12-28 11:42:35.410 362 18227.41 66.71 52578.02 88888.00 2007-12-28 11:42:35.910 362 18227.35 66.75 52577.90 88888.00 2007-12-28 11:42:36.410 362 18227.33 66.82 52577.89 88888.00 2007-12-28 11:42:36.910 362 18227.37 66.83 52577.75 88888.00 2007-12-28 11:42:37.410 362 18227.36 66.86 52577.66 88888.00 2007-12-28 11:42:37.910 362 18227.27 66.89 52577.71 88888.00 2007-12-28 11:42:38.410 362 18227.26 66.89 52577.81 88888.00 2007-12-28 11:42:38.910 362 18227.30 66.96 52577.85 88888.00 2007-12-28 11:42:39.410 362 18227.32 66.94 52577.79 88888.00 2007-12-28 11:42:39.910 362 18227.25 66.91 52577.74 88888.00 2007-12-28 11:42:40.410 362 18227.25 66.92 52577.66 88888.00 2007-12-28 11:42:40.910 362 18227.23 66.98 52577.53 88888.00 2007-12-28 11:42:41.410 362 18227.19 67.02 52577.50 88888.00 2007-12-28 11:42:41.910 362 18227.20 67.00 52577.55 88888.00 2007-12-28 11:42:42.410 362 18227.31 66.95 52577.58 88888.00 2007-12-28 11:42:42.910 362 18227.26 66.90 52577.53 88888.00 2007-12-28 11:42:43.410 362 18227.35 67.02 52577.50 88888.00 2007-12-28 11:42:43.910 362 18227.45 67.07 52577.54 88888.00 2007-12-28 11:42:44.410 362 18227.39 67.00 52577.44 88888.00 2007-12-28 11:42:44.910 362 18227.43 67.03 52577.44 88888.00 2007-12-28 11:42:45.410 362 18227.46 67.08 52577.53 88888.00 2007-12-28 11:42:45.910 362 18227.53 67.05 52577.63 88888.00 2007-12-28 11:42:46.410 362 18227.46 67.16 52577.49 88888.00 2007-12-28 11:42:46.910 362 18227.68 67.19 52577.34 88888.00 2007-12-28 11:42:47.410 362 18227.77 67.14 52577.29 88888.00 2007-12-28 11:42:47.910 362 18227.88 67.07 52577.12 88888.00 2007-12-28 11:42:48.410 362 18227.95 67.01 52577.20 88888.00 2007-12-28 11:42:48.910 362 18227.96 67.04 52577.31 88888.00 2007-12-28 11:42:49.410 362 18227.92 67.17 52577.24 88888.00 2007-12-28 11:42:49.910 362 18227.96 67.23 52577.09 88888.00 2007-12-28 11:42:50.410 362 18227.97 67.17 52577.05 88888.00 2007-12-28 11:42:50.910 362 18228.10 67.09 52577.03 88888.00 2007-12-28 11:42:51.410 362 18228.20 67.12 52576.94 88888.00 2007-12-28 11:42:51.910 362 18228.39 67.09 52576.91 88888.00 2007-12-28 11:42:52.410 362 18228.62 67.03 52576.86 88888.00 2007-12-28 11:42:52.910 362 18228.67 67.05 52576.84 88888.00 2007-12-28 11:42:53.410 362 18228.55 67.09 52577.03 88888.00 2007-12-28 11:42:53.910 362 18228.46 67.15 52577.03 88888.00 2007-12-28 11:42:54.410 362 18228.64 67.21 52577.01 88888.00 2007-12-28 11:42:54.910 362 18228.78 67.05 52577.07 88888.00 2007-12-28 11:42:55.410 362 18228.85 66.96 52577.07 88888.00 2007-12-28 11:42:55.910 362 18228.89 67.03 52577.03 88888.00 2007-12-28 11:42:56.410 362 18228.95 67.10 52577.01 88888.00 2007-12-28 11:42:56.910 362 18228.87 67.04 52576.96 88888.00 2007-12-28 11:42:57.410 362 18228.87 66.97 52576.93 88888.00 2007-12-28 11:42:57.910 362 18228.98 66.96 52577.03 88888.00 2007-12-28 11:42:58.410 362 18229.12 66.96 52577.03 88888.00 2007-12-28 11:42:58.910 362 18229.13 66.95 52577.01 88888.00 2007-12-28 11:42:59.410 362 18229.00 66.87 52577.15 88888.00 2007-12-28 11:42:59.910 362 18228.93 66.91 52577.14 88888.00 2007-12-28 11:43:00.410 362 18228.95 66.94 52577.05 88888.00 2007-12-28 11:43:00.910 362 18228.94 66.87 52577.17 88888.00 2007-12-28 11:43:01.410 362 18228.95 66.82 52577.20 88888.00 2007-12-28 11:43:01.910 362 18229.01 66.85 52577.26 88888.00 2007-12-28 11:43:02.410 362 18229.10 66.85 52577.21 88888.00 2007-12-28 11:43:02.910 362 18229.11 66.90 52577.16 88888.00 2007-12-28 11:43:03.410 362 18229.16 66.94 52577.09 88888.00 2007-12-28 11:43:03.910 362 18229.16 66.92 52577.34 88888.00 2007-12-28 11:43:04.410 362 18229.07 66.89 52577.40 88888.00 2007-12-28 11:43:04.910 362 18229.16 66.87 52577.35 88888.00 2007-12-28 11:43:05.410 362 18229.09 66.88 52577.29 88888.00 2007-12-28 11:43:05.910 362 18228.95 66.90 52577.43 88888.00 2007-12-28 11:43:06.410 362 18229.02 66.74 52577.52 88888.00 2007-12-28 11:43:06.910 362 18229.00 66.70 52577.55 88888.00 2007-12-28 11:43:07.410 362 18228.95 66.79 52577.40 88888.00 2007-12-28 11:43:07.910 362 18228.97 66.72 52577.40 88888.00 2007-12-28 11:43:08.410 362 18228.83 66.80 52577.36 88888.00 2007-12-28 11:43:08.910 362 18228.69 66.74 52577.30 88888.00 2007-12-28 11:43:09.410 362 18228.69 66.73 52577.41 88888.00 2007-12-28 11:43:09.910 362 18228.59 66.80 52577.54 88888.00 2007-12-28 11:43:10.410 362 18228.53 66.77 52577.59 88888.00 2007-12-28 11:43:10.910 362 18228.56 66.78 52577.64 88888.00 2007-12-28 11:43:11.410 362 18228.54 66.73 52577.69 88888.00 2007-12-28 11:43:11.910 362 18228.47 66.74 52577.64 88888.00 2007-12-28 11:43:12.410 362 18228.43 66.86 52577.56 88888.00 2007-12-28 11:43:12.910 362 18228.40 66.88 52577.46 88888.00 2007-12-28 11:43:13.410 362 18228.30 66.90 52577.40 88888.00 2007-12-28 11:43:13.910 362 18228.26 66.94 52577.51 88888.00 2007-12-28 11:43:14.410 362 18228.34 66.89 52577.47 88888.00 2007-12-28 11:43:14.910 362 18228.28 66.92 52577.43 88888.00 2007-12-28 11:43:15.410 362 18228.24 66.96 52577.42 88888.00 2007-12-28 11:43:15.910 362 18228.07 66.90 52577.58 88888.00 2007-12-28 11:43:16.410 362 18228.07 66.92 52577.76 88888.00 2007-12-28 11:43:16.910 362 18227.98 66.96 52577.75 88888.00 2007-12-28 11:43:17.410 362 18227.98 67.01 52577.78 88888.00 2007-12-28 11:43:17.910 362 18227.93 67.00 52577.71 88888.00 2007-12-28 11:43:18.410 362 18227.86 67.03 52577.63 88888.00 2007-12-28 11:43:18.910 362 18227.76 67.07 52577.52 88888.00 2007-12-28 11:43:19.410 362 18227.83 67.11 52577.53 88888.00 2007-12-28 11:43:19.910 362 18227.82 67.12 52577.61 88888.00 2007-12-28 11:43:20.410 362 18227.81 67.15 52577.59 88888.00 2007-12-28 11:43:20.910 362 18227.75 67.19 52577.71 88888.00 2007-12-28 11:43:21.410 362 18227.78 67.22 52577.64 88888.00 2007-12-28 11:43:21.910 362 18227.77 67.22 52577.63 88888.00 2007-12-28 11:43:22.410 362 18227.61 67.16 52577.67 88888.00 2007-12-28 11:43:22.910 362 18227.75 67.17 52577.61 88888.00 2007-12-28 11:43:23.410 362 18227.79 67.22 52577.54 88888.00 2007-12-28 11:43:23.910 362 18227.78 67.22 52577.67 88888.00 2007-12-28 11:43:24.410 362 18227.93 67.24 52577.59 88888.00 2007-12-28 11:43:24.910 362 18228.03 67.26 52577.51 88888.00 2007-12-28 11:43:25.410 362 18228.01 67.20 52577.42 88888.00 2007-12-28 11:43:25.910 362 18227.89 67.26 52577.52 88888.00 2007-12-28 11:43:26.410 362 18227.91 67.30 52577.55 88888.00 2007-12-28 11:43:26.910 362 18227.79 67.23 52577.50 88888.00 2007-12-28 11:43:27.410 362 18227.85 67.22 52577.44 88888.00 2007-12-28 11:43:27.910 362 18227.71 67.29 52577.46 88888.00 2007-12-28 11:43:28.410 362 18227.76 67.32 52577.49 88888.00 2007-12-28 11:43:28.910 362 18228.01 67.35 52577.49 88888.00 2007-12-28 11:43:29.410 362 18228.07 67.40 52577.35 88888.00 2007-12-28 11:43:29.910 362 18228.07 67.46 52577.24 88888.00 2007-12-28 11:43:30.410 362 18228.14 67.48 52577.26 88888.00 2007-12-28 11:43:30.910 362 18228.10 67.49 52577.38 88888.00 2007-12-28 11:43:31.410 362 18228.18 67.51 52577.35 88888.00 2007-12-28 11:43:31.910 362 18228.26 67.49 52577.29 88888.00 2007-12-28 11:43:32.410 362 18228.15 67.43 52577.19 88888.00 2007-12-28 11:43:32.910 362 18228.23 67.40 52577.17 88888.00 2007-12-28 11:43:33.410 362 18228.39 67.40 52577.15 88888.00 2007-12-28 11:43:33.910 362 18228.37 67.40 52577.24 88888.00 2007-12-28 11:43:34.410 362 18228.24 67.31 52577.26 88888.00 2007-12-28 11:43:34.910 362 18228.23 67.22 52577.14 88888.00 2007-12-28 11:43:35.410 362 18228.28 67.21 52577.08 88888.00 2007-12-28 11:43:35.910 362 18228.36 67.32 52577.03 88888.00 2007-12-28 11:43:36.410 362 18228.46 67.32 52577.07 88888.00 2007-12-28 11:43:36.910 362 18228.51 67.20 52577.12 88888.00 2007-12-28 11:43:37.410 362 18228.56 67.22 52577.01 88888.00 2007-12-28 11:43:37.910 362 18228.59 67.19 52576.98 88888.00 2007-12-28 11:43:38.410 362 18228.59 67.20 52577.07 88888.00 2007-12-28 11:43:38.910 362 18228.65 67.25 52577.08 88888.00 2007-12-28 11:43:39.410 362 18228.72 67.30 52577.05 88888.00 2007-12-28 11:43:39.910 362 18228.80 67.21 52577.04 88888.00 2007-12-28 11:43:40.410 362 18228.69 67.15 52577.01 88888.00 2007-12-28 11:43:40.910 362 18228.71 67.13 52576.95 88888.00 2007-12-28 11:43:41.410 362 18228.77 67.06 52576.98 88888.00 2007-12-28 11:43:41.910 362 18228.74 67.03 52577.00 88888.00 2007-12-28 11:43:42.410 362 18228.74 67.09 52577.00 88888.00 2007-12-28 11:43:42.910 362 18228.95 67.10 52576.98 88888.00 2007-12-28 11:43:43.410 362 18229.02 67.03 52577.09 88888.00 2007-12-28 11:43:43.910 362 18229.04 66.98 52577.17 88888.00 2007-12-28 11:43:44.410 362 18228.95 66.94 52577.13 88888.00 2007-12-28 11:43:44.910 362 18229.06 66.98 52577.21 88888.00 2007-12-28 11:43:45.410 362 18228.99 66.92 52577.20 88888.00 2007-12-28 11:43:45.910 362 18228.89 66.88 52577.13 88888.00 2007-12-28 11:43:46.410 362 18228.88 66.90 52577.14 88888.00 2007-12-28 11:43:46.910 362 18228.86 66.91 52577.29 88888.00 2007-12-28 11:43:47.410 362 18228.88 66.82 52577.44 88888.00 2007-12-28 11:43:47.910 362 18228.73 66.78 52577.30 88888.00 2007-12-28 11:43:48.410 362 18228.77 66.82 52577.17 88888.00 2007-12-28 11:43:48.910 362 18228.73 66.79 52577.21 88888.00 2007-12-28 11:43:49.410 362 18228.87 66.86 52577.13 88888.00 2007-12-28 11:43:49.910 362 18228.72 66.87 52577.12 88888.00 2007-12-28 11:43:50.410 362 18228.58 66.81 52577.20 88888.00 2007-12-28 11:43:50.910 362 18228.59 66.80 52577.36 88888.00 2007-12-28 11:43:51.410 362 18228.69 66.85 52577.36 88888.00 2007-12-28 11:43:51.910 362 18228.71 66.86 52577.41 88888.00 2007-12-28 11:43:52.410 362 18228.65 66.90 52577.47 88888.00 2007-12-28 11:43:52.910 362 18228.58 66.88 52577.46 88888.00 2007-12-28 11:43:53.410 362 18228.55 66.86 52577.34 88888.00 2007-12-28 11:43:53.910 362 18228.40 66.90 52577.38 88888.00 2007-12-28 11:43:54.410 362 18228.29 66.95 52577.50 88888.00 2007-12-28 11:43:54.910 362 18228.34 67.01 52577.48 88888.00 2007-12-28 11:43:55.410 362 18228.28 66.98 52577.43 88888.00 2007-12-28 11:43:55.910 362 18228.22 66.99 52577.39 88888.00 2007-12-28 11:43:56.410 362 18228.21 66.97 52577.42 88888.00 2007-12-28 11:43:56.910 362 18228.06 66.99 52577.43 88888.00 2007-12-28 11:43:57.410 362 18228.09 66.98 52577.62 88888.00 2007-12-28 11:43:57.910 362 18227.95 67.01 52577.59 88888.00 2007-12-28 11:43:58.410 362 18227.88 66.91 52577.53 88888.00 2007-12-28 11:43:58.910 362 18227.90 66.95 52577.44 88888.00 2007-12-28 11:43:59.410 362 18227.82 67.04 52577.52 88888.00 2007-12-28 11:43:59.910 362 18227.88 67.07 52577.66 88888.00 2007-12-28 11:44:00.410 362 18227.92 67.03 52577.67 88888.00 2007-12-28 11:44:00.910 362 18227.85 66.98 52577.66 88888.00 2007-12-28 11:44:01.410 362 18227.76 66.91 52577.72 88888.00 2007-12-28 11:44:01.910 362 18227.69 66.92 52577.62 88888.00 2007-12-28 11:44:02.410 362 18227.70 66.92 52577.64 88888.00 2007-12-28 11:44:02.910 362 18227.66 66.97 52577.55 88888.00 2007-12-28 11:44:03.410 362 18227.68 66.95 52577.43 88888.00 2007-12-28 11:44:03.910 362 18227.71 66.98 52577.35 88888.00 2007-12-28 11:44:04.410 362 18227.61 67.02 52577.24 88888.00 2007-12-28 11:44:04.910 362 18227.50 67.07 52577.25 88888.00 2007-12-28 11:44:05.410 362 18227.49 67.06 52577.41 88888.00 2007-12-28 11:44:05.910 362 18227.60 67.07 52577.40 88888.00 2007-12-28 11:44:06.410 362 18227.76 67.15 52577.34 88888.00 2007-12-28 11:44:06.910 362 18227.69 67.21 52577.31 88888.00 2007-12-28 11:44:07.410 362 18227.63 67.32 52577.40 88888.00 2007-12-28 11:44:07.910 362 18227.69 67.28 52577.46 88888.00 2007-12-28 11:44:08.410 362 18227.77 67.34 52577.28 88888.00 2007-12-28 11:44:08.910 362 18227.76 67.30 52577.18 88888.00 2007-12-28 11:44:09.410 362 18227.80 67.20 52577.25 88888.00 2007-12-28 11:44:09.910 362 18227.95 67.26 52577.24 88888.00 2007-12-28 11:44:10.410 362 18227.88 67.40 52577.27 88888.00 2007-12-28 11:44:10.910 362 18227.81 67.39 52577.30 88888.00 2007-12-28 11:44:11.410 362 18227.86 67.42 52577.17 88888.00 2007-12-28 11:44:11.910 362 18227.98 67.38 52577.17 88888.00 2007-12-28 11:44:12.410 362 18228.04 67.39 52577.20 88888.00 2007-12-28 11:44:12.910 362 18228.07 67.40 52577.34 88888.00 2007-12-28 11:44:13.410 362 18228.13 67.38 52577.44 88888.00 2007-12-28 11:44:13.910 362 18228.15 67.33 52577.40 88888.00 2007-12-28 11:44:14.410 362 18228.22 67.32 52577.28 88888.00 2007-12-28 11:44:14.910 362 18228.35 67.32 52577.18 88888.00 2007-12-28 11:44:15.410 362 18228.35 67.28 52577.17 88888.00 2007-12-28 11:44:15.910 362 18228.35 67.29 52577.18 88888.00 2007-12-28 11:44:16.410 362 18228.30 67.31 52577.15 88888.00 2007-12-28 11:44:16.910 362 18228.33 67.25 52577.14 88888.00 2007-12-28 11:44:17.410 362 18228.47 67.24 52577.02 88888.00 2007-12-28 11:44:17.910 362 18228.66 67.28 52576.98 88888.00 2007-12-28 11:44:18.410 362 18228.72 67.21 52576.96 88888.00 2007-12-28 11:44:18.910 362 18228.82 67.13 52576.98 88888.00 2007-12-28 11:44:19.410 362 18228.88 67.07 52577.02 88888.00 2007-12-28 11:44:19.910 362 18228.87 67.12 52576.91 88888.00 2007-12-28 11:44:20.410 362 18228.77 67.06 52576.93 88888.00 2007-12-28 11:44:20.910 362 18228.75 67.01 52577.05 88888.00 2007-12-28 11:44:21.410 362 18228.82 67.10 52577.08 88888.00 2007-12-28 11:44:21.910 362 18228.93 67.12 52577.02 88888.00 2007-12-28 11:44:22.410 362 18229.02 67.16 52576.86 88888.00 2007-12-28 11:44:22.910 362 18229.04 67.17 52576.85 88888.00 2007-12-28 11:44:23.410 362 18229.10 67.15 52576.92 88888.00 2007-12-28 11:44:23.910 362 18229.12 67.11 52576.84 88888.00 2007-12-28 11:44:24.410 362 18229.10 67.08 52576.92 88888.00 2007-12-28 11:44:24.910 362 18229.20 67.02 52576.97 88888.00 2007-12-28 11:44:25.410 362 18229.09 66.95 52577.02 88888.00 2007-12-28 11:44:25.910 362 18229.19 66.88 52576.97 88888.00 2007-12-28 11:44:26.410 362 18229.23 66.88 52576.83 88888.00 2007-12-28 11:44:26.910 362 18229.21 66.82 52576.83 88888.00 2007-12-28 11:44:27.410 362 18229.35 66.78 52576.93 88888.00 2007-12-28 11:44:27.910 362 18229.29 66.75 52576.82 88888.00 2007-12-28 11:44:28.410 362 18229.24 66.70 52576.92 88888.00 2007-12-28 11:44:28.910 362 18229.13 66.75 52577.00 88888.00 2007-12-28 11:44:29.410 362 18229.16 66.75 52576.89 88888.00 2007-12-28 11:44:29.910 362 18229.27 66.76 52576.93 88888.00 2007-12-28 11:44:30.410 362 18229.23 66.68 52577.08 88888.00 2007-12-28 11:44:30.910 362 18229.17 66.63 52577.15 88888.00 2007-12-28 11:44:31.410 362 18229.10 66.65 52577.19 88888.00 2007-12-28 11:44:31.910 362 18229.29 66.63 52577.27 88888.00 2007-12-28 11:44:32.410 362 18229.30 66.72 52577.27 88888.00 2007-12-28 11:44:32.910 362 18229.20 66.74 52577.16 88888.00 2007-12-28 11:44:33.410 362 18229.18 66.71 52577.21 88888.00 2007-12-28 11:44:33.910 362 18229.11 66.69 52577.11 88888.00 2007-12-28 11:44:34.410 362 18229.06 66.69 52577.11 88888.00 2007-12-28 11:44:34.910 362 18229.08 66.72 52577.15 88888.00 2007-12-28 11:44:35.410 362 18229.04 66.73 52577.18 88888.00 2007-12-28 11:44:35.910 362 18228.98 66.71 52577.30 88888.00 2007-12-28 11:44:36.410 362 18228.89 66.72 52577.39 88888.00 2007-12-28 11:44:36.910 362 18228.71 66.74 52577.36 88888.00 2007-12-28 11:44:37.410 362 18228.73 66.66 52577.54 88888.00 2007-12-28 11:44:37.910 362 18228.61 66.73 52577.55 88888.00 2007-12-28 11:44:38.410 362 18228.39 66.75 52577.47 88888.00 2007-12-28 11:44:38.910 362 18228.29 66.83 52577.52 88888.00 2007-12-28 11:44:39.410 362 18228.20 66.90 52577.46 88888.00 2007-12-28 11:44:39.910 362 18228.21 66.97 52577.37 88888.00 2007-12-28 11:44:40.410 362 18228.17 67.00 52577.43 88888.00 2007-12-28 11:44:40.910 362 18228.17 67.00 52577.46 88888.00 2007-12-28 11:44:41.410 362 18228.18 66.99 52577.43 88888.00 2007-12-28 11:44:41.910 362 18227.89 66.99 52577.44 88888.00 2007-12-28 11:44:42.410 362 18227.76 67.00 52577.46 88888.00 2007-12-28 11:44:42.910 362 18227.81 67.06 52577.44 88888.00 2007-12-28 11:44:43.410 362 18227.85 67.13 52577.39 88888.00 2007-12-28 11:44:43.910 362 18227.77 67.07 52577.47 88888.00 2007-12-28 11:44:44.410 362 18227.83 67.08 52577.47 88888.00 2007-12-28 11:44:44.910 362 18227.83 67.13 52577.49 88888.00 2007-12-28 11:44:45.410 362 18227.74 67.09 52577.43 88888.00 2007-12-28 11:44:45.910 362 18227.70 67.08 52577.53 88888.00 2007-12-28 11:44:46.410 362 18227.63 67.18 52577.58 88888.00 2007-12-28 11:44:46.910 362 18227.66 67.22 52577.48 88888.00 2007-12-28 11:44:47.410 362 18227.64 67.28 52577.52 88888.00 2007-12-28 11:44:47.910 362 18227.74 67.28 52577.51 88888.00 2007-12-28 11:44:48.410 362 18227.66 67.29 52577.47 88888.00 2007-12-28 11:44:48.910 362 18227.69 67.25 52577.50 88888.00 2007-12-28 11:44:49.410 362 18227.75 67.24 52577.58 88888.00 2007-12-28 11:44:49.910 362 18227.79 67.21 52577.55 88888.00 2007-12-28 11:44:50.410 362 18227.75 67.15 52577.41 88888.00 2007-12-28 11:44:50.910 362 18227.86 67.14 52577.31 88888.00 2007-12-28 11:44:51.410 362 18227.98 67.17 52577.30 88888.00 2007-12-28 11:44:51.910 362 18227.92 67.12 52577.21 88888.00 2007-12-28 11:44:52.410 362 18227.92 67.12 52577.26 88888.00 2007-12-28 11:44:52.910 362 18227.98 67.18 52577.39 88888.00 2007-12-28 11:44:53.410 362 18227.97 67.02 52577.35 88888.00 2007-12-28 11:44:53.910 362 18228.01 66.90 52577.32 88888.00 2007-12-28 11:44:54.410 362 18228.06 66.90 52577.32 88888.00 2007-12-28 11:44:54.910 362 18228.08 66.99 52577.27 88888.00 2007-12-28 11:44:55.410 362 18228.13 66.94 52577.16 88888.00 2007-12-28 11:44:55.910 362 18228.21 66.90 52577.19 88888.00 2007-12-28 11:44:56.410 362 18228.40 66.95 52577.07 88888.00 2007-12-28 11:44:56.910 362 18228.53 66.99 52577.16 88888.00 2007-12-28 11:44:57.410 362 18228.45 66.96 52577.19 88888.00 2007-12-28 11:44:57.910 362 18228.59 66.94 52577.03 88888.00 2007-12-28 11:44:58.410 362 18228.63 66.85 52576.91 88888.00 2007-12-28 11:44:58.910 362 18228.54 66.85 52576.92 88888.00 2007-12-28 11:44:59.410 362 18228.59 66.88 52576.90 88888.00 2007-12-28 11:44:59.910 362 18228.58 66.95 52576.85 88888.00 2007-12-28 11:45:00.410 362 18228.72 66.96 52576.92 88888.00 2007-12-28 11:45:00.910 362 18228.68 66.95 52576.93 88888.00 2007-12-28 11:45:01.410 362 18228.68 66.91 52576.84 88888.00 2007-12-28 11:45:01.910 362 18228.72 66.88 52576.81 88888.00 2007-12-28 11:45:02.410 362 18228.74 66.82 52576.82 88888.00 2007-12-28 11:45:02.910 362 18228.71 66.74 52576.84 88888.00 2007-12-28 11:45:03.410 362 18228.65 66.78 52576.81 88888.00 2007-12-28 11:45:03.910 362 18228.65 66.75 52576.70 88888.00 2007-12-28 11:45:04.410 362 18228.80 66.74 52576.77 88888.00 2007-12-28 11:45:04.910 362 18228.75 66.73 52576.70 88888.00 2007-12-28 11:45:05.410 362 18228.69 66.80 52576.69 88888.00 2007-12-28 11:45:05.910 362 18228.71 66.86 52576.65 88888.00 2007-12-28 11:45:06.410 362 18228.67 66.79 52576.69 88888.00 2007-12-28 11:45:06.910 362 18228.73 66.82 52576.77 88888.00 2007-12-28 11:45:07.410 362 18228.63 66.84 52576.89 88888.00 2007-12-28 11:45:07.910 362 18228.73 66.88 52576.94 88888.00 2007-12-28 11:45:08.410 362 18228.74 66.87 52577.05 88888.00 2007-12-28 11:45:08.910 362 18228.63 66.89 52577.12 88888.00 2007-12-28 11:45:09.410 362 18228.64 66.83 52577.05 88888.00 2007-12-28 11:45:09.910 362 18228.50 66.75 52577.05 88888.00 2007-12-28 11:45:10.410 362 18228.44 66.77 52577.02 88888.00 2007-12-28 11:45:10.910 362 18228.44 66.82 52577.20 88888.00 2007-12-28 11:45:11.410 362 18228.30 66.80 52577.13 88888.00 2007-12-28 11:45:11.910 362 18228.26 66.82 52577.25 88888.00 2007-12-28 11:45:12.410 362 18228.20 66.90 52577.26 88888.00 2007-12-28 11:45:12.910 362 18228.19 66.89 52577.34 88888.00 2007-12-28 11:45:13.410 362 18228.08 66.83 52577.36 88888.00 2007-12-28 11:45:13.910 362 18227.93 66.85 52577.35 88888.00 2007-12-28 11:45:14.410 362 18227.89 66.91 52577.28 88888.00 2007-12-28 11:45:14.910 362 18227.89 66.99 52577.36 88888.00 2007-12-28 11:45:15.410 362 18227.89 67.08 52577.40 88888.00 2007-12-28 11:45:15.910 362 18227.89 67.02 52577.41 88888.00 2007-12-28 11:45:16.410 362 18227.81 67.02 52577.36 88888.00 2007-12-28 11:45:16.910 362 18227.82 66.99 52577.31 88888.00 2007-12-28 11:45:17.410 362 18227.90 67.01 52577.36 88888.00 2007-12-28 11:45:17.910 362 18227.87 67.02 52577.24 88888.00 2007-12-28 11:45:18.410 362 18227.75 67.00 52577.25 88888.00 2007-12-28 11:45:18.910 362 18227.52 66.98 52577.37 88888.00 2007-12-28 11:45:19.410 362 18227.53 67.01 52577.46 88888.00 2007-12-28 11:45:19.910 362 18227.55 67.00 52577.41 88888.00 2007-12-28 11:45:20.410 362 18227.59 66.99 52577.38 88888.00 2007-12-28 11:45:20.910 362 18227.57 67.02 52577.43 88888.00 2007-12-28 11:45:21.410 362 18227.56 67.09 52577.37 88888.00 2007-12-28 11:45:21.910 362 18227.52 67.06 52577.34 88888.00 2007-12-28 11:45:22.410 362 18227.47 67.01 52577.29 88888.00 2007-12-28 11:45:22.910 362 18227.45 67.02 52577.35 88888.00 2007-12-28 11:45:23.410 362 18227.49 67.04 52577.29 88888.00 2007-12-28 11:45:23.910 362 18227.49 67.07 52577.18 88888.00 2007-12-28 11:45:24.410 362 18227.42 67.02 52577.26 88888.00 2007-12-28 11:45:24.910 362 18227.27 67.03 52577.28 88888.00 2007-12-28 11:45:25.410 362 18227.31 67.05 52577.28 88888.00 2007-12-28 11:45:25.910 362 18227.43 67.06 52577.29 88888.00 2007-12-28 11:45:26.410 362 18227.47 67.12 52577.29 88888.00 2007-12-28 11:45:26.910 362 18227.45 67.05 52577.26 88888.00 2007-12-28 11:45:27.410 362 18227.49 67.02 52577.28 88888.00 2007-12-28 11:45:27.910 362 18227.61 67.04 52577.36 88888.00 2007-12-28 11:45:28.410 362 18227.65 67.02 52577.37 88888.00 2007-12-28 11:45:28.910 362 18227.58 67.00 52577.16 88888.00 2007-12-28 11:45:29.410 362 18227.46 67.05 52577.06 88888.00 2007-12-28 11:45:29.910 362 18227.42 66.99 52577.03 88888.00 2007-12-28 11:45:30.410 362 18227.39 67.00 52577.05 88888.00 2007-12-28 11:45:30.910 362 18227.41 67.07 52577.09 88888.00 2007-12-28 11:45:31.410 362 18227.35 67.02 52577.04 88888.00 2007-12-28 11:45:31.910 362 18227.48 67.00 52577.06 88888.00 2007-12-28 11:45:32.410 362 18227.49 67.02 52576.98 88888.00 2007-12-28 11:45:32.910 362 18227.45 66.99 52577.04 88888.00 2007-12-28 11:45:33.410 362 18227.44 66.98 52577.12 88888.00 2007-12-28 11:45:33.910 362 18227.49 67.00 52577.09 88888.00 2007-12-28 11:45:34.410 362 18227.65 66.99 52577.06 88888.00 2007-12-28 11:45:34.910 362 18227.63 67.02 52577.15 88888.00 2007-12-28 11:45:35.410 362 18227.68 67.00 52577.11 88888.00 2007-12-28 11:45:35.910 362 18227.77 67.01 52576.98 88888.00 2007-12-28 11:45:36.410 362 18227.82 67.08 52576.93 88888.00 2007-12-28 11:45:36.910 362 18227.78 67.10 52576.86 88888.00 2007-12-28 11:45:37.410 362 18227.77 67.17 52576.86 88888.00 2007-12-28 11:45:37.910 362 18227.74 67.09 52576.91 88888.00 2007-12-28 11:45:38.410 362 18227.69 67.07 52576.80 88888.00 2007-12-28 11:45:38.910 362 18227.77 67.17 52576.78 88888.00 2007-12-28 11:45:39.410 362 18227.89 67.16 52576.83 88888.00 2007-12-28 11:45:39.910 362 18227.95 67.14 52576.78 88888.00 2007-12-28 11:45:40.410 362 18227.87 67.11 52576.72 88888.00 2007-12-28 11:45:40.910 362 18227.91 67.18 52576.71 88888.00 2007-12-28 11:45:41.410 362 18227.97 67.16 52576.70 88888.00 2007-12-28 11:45:41.910 362 18228.00 67.20 52576.70 88888.00 2007-12-28 11:45:42.410 362 18228.03 67.21 52576.84 88888.00 2007-12-28 11:45:42.910 362 18228.00 67.16 52576.83 88888.00 2007-12-28 11:45:43.410 362 18228.06 67.24 52576.69 88888.00 2007-12-28 11:45:43.910 362 18228.17 67.24 52576.71 88888.00 2007-12-28 11:45:44.410 362 18228.08 67.18 52576.70 88888.00 2007-12-28 11:45:44.910 362 18227.99 67.19 52576.68 88888.00 2007-12-28 11:45:45.410 362 18228.12 67.24 52576.70 88888.00 2007-12-28 11:45:45.910 362 18228.08 67.24 52576.74 88888.00 2007-12-28 11:45:46.410 362 18228.07 67.29 52576.74 88888.00 2007-12-28 11:45:46.910 362 18228.07 67.32 52576.78 88888.00 2007-12-28 11:45:47.410 362 18228.15 67.33 52576.78 88888.00 2007-12-28 11:45:47.910 362 18228.19 67.35 52576.78 88888.00 2007-12-28 11:45:48.410 362 18228.11 67.36 52576.84 88888.00 2007-12-28 11:45:48.910 362 18228.26 67.37 52576.89 88888.00 2007-12-28 11:45:49.410 362 18228.41 67.35 52576.98 88888.00 2007-12-28 11:45:49.910 362 18228.34 67.45 52576.83 88888.00 2007-12-28 11:45:50.410 362 18228.42 67.47 52576.88 88888.00 2007-12-28 11:45:50.910 362 18228.34 67.50 52577.01 88888.00 2007-12-28 11:45:51.410 362 18228.26 67.44 52577.03 88888.00 2007-12-28 11:45:51.910 362 18228.35 67.43 52577.01 88888.00 2007-12-28 11:45:52.410 362 18228.46 67.36 52576.90 88888.00 2007-12-28 11:45:52.910 362 18228.45 67.36 52576.91 88888.00 2007-12-28 11:45:53.410 362 18228.32 67.40 52576.98 88888.00 2007-12-28 11:45:53.910 362 18228.42 67.39 52576.97 88888.00 2007-12-28 11:45:54.410 362 18228.31 67.41 52577.02 88888.00 2007-12-28 11:45:54.910 362 18228.34 67.40 52577.13 88888.00 2007-12-28 11:45:55.410 362 18228.32 67.44 52577.09 88888.00 2007-12-28 11:45:55.910 362 18228.33 67.45 52577.08 88888.00 2007-12-28 11:45:56.410 362 18228.37 67.47 52577.09 88888.00 2007-12-28 11:45:56.910 362 18228.41 67.41 52576.97 88888.00 2007-12-28 11:45:57.410 362 18228.45 67.38 52576.92 88888.00 2007-12-28 11:45:57.910 362 18228.28 67.39 52576.98 88888.00 2007-12-28 11:45:58.410 362 18228.18 67.39 52577.05 88888.00 2007-12-28 11:45:58.910 362 18228.20 67.30 52577.16 88888.00 2007-12-28 11:45:59.407 362 18228.29 67.33 52577.14 88888.00 2007-12-28 11:45:59.907 362 18228.31 67.38 52577.14 88888.00 2007-12-28 11:46:00.407 362 18228.34 67.38 52577.19 88888.00 2007-12-28 11:46:00.907 362 18228.22 67.37 52577.27 88888.00 2007-12-28 11:46:01.407 362 18228.10 67.35 52577.29 88888.00 2007-12-28 11:46:01.907 362 18228.14 67.36 52577.29 88888.00 2007-12-28 11:46:02.407 362 18228.23 67.43 52577.38 88888.00 2007-12-28 11:46:02.907 362 18228.21 67.45 52577.37 88888.00 2007-12-28 11:46:03.407 362 18228.20 67.43 52577.37 88888.00 2007-12-28 11:46:03.907 362 18228.28 67.35 52577.29 88888.00 2007-12-28 11:46:04.407 362 18228.21 67.19 52577.28 88888.00 2007-12-28 11:46:04.907 362 18228.22 67.21 52577.23 88888.00 2007-12-28 11:46:05.407 362 18228.20 67.32 52577.28 88888.00 2007-12-28 11:46:05.907 362 18228.15 67.32 52577.19 88888.00 2007-12-28 11:46:06.407 362 18228.10 67.32 52577.29 88888.00 2007-12-28 11:46:06.907 362 18228.12 67.26 52577.41 88888.00 2007-12-28 11:46:07.407 362 18228.07 67.38 52577.38 88888.00 2007-12-28 11:46:07.907 362 18228.01 67.39 52577.28 88888.00 2007-12-28 11:46:08.407 362 18228.03 67.32 52577.35 88888.00 2007-12-28 11:46:08.907 362 18227.95 67.31 52577.27 88888.00 2007-12-28 11:46:09.407 362 18227.93 67.36 52577.28 88888.00 2007-12-28 11:46:09.907 362 18228.01 67.28 52577.21 88888.00 2007-12-28 11:46:10.407 362 18227.99 67.18 52577.01 88888.00 2007-12-28 11:46:10.907 362 18227.96 67.23 52576.90 88888.00 2007-12-28 11:46:11.407 362 18227.83 67.21 52576.97 88888.00 2007-12-28 11:46:11.907 362 18227.98 67.24 52576.95 88888.00 2007-12-28 11:46:12.407 362 18228.02 67.24 52576.90 88888.00 2007-12-28 11:46:12.907 362 18228.03 67.23 52576.96 88888.00 2007-12-28 11:46:13.407 362 18227.99 67.20 52577.09 88888.00 2007-12-28 11:46:13.907 362 18227.92 67.21 52577.07 88888.00 2007-12-28 11:46:14.407 362 18228.01 67.19 52577.07 88888.00 2007-12-28 11:46:14.907 362 18228.09 67.23 52577.06 88888.00 2007-12-28 11:46:15.407 362 18228.06 67.25 52576.93 88888.00 2007-12-28 11:46:15.907 362 18227.97 67.16 52577.08 88888.00 2007-12-28 11:46:16.407 362 18227.89 67.13 52577.16 88888.00 2007-12-28 11:46:16.907 362 18227.81 67.07 52577.09 88888.00 2007-12-28 11:46:17.407 362 18227.85 67.07 52577.00 88888.00 2007-12-28 11:46:17.907 362 18227.85 67.12 52576.90 88888.00 2007-12-28 11:46:18.407 362 18227.79 67.16 52576.84 88888.00 2007-12-28 11:46:18.907 362 18227.92 67.20 52576.81 88888.00 2007-12-28 11:46:19.407 362 18228.06 67.14 52576.70 88888.00 2007-12-28 11:46:19.907 362 18227.98 67.10 52576.88 88888.00 2007-12-28 11:46:20.407 362 18227.93 67.10 52577.04 88888.00 2007-12-28 11:46:20.907 362 18227.98 67.06 52577.09 88888.00 2007-12-28 11:46:21.407 362 18228.00 67.07 52577.17 88888.00 2007-12-28 11:46:21.907 362 18228.11 67.04 52577.15 88888.00 2007-12-28 11:46:22.407 362 18228.18 67.05 52577.07 88888.00 2007-12-28 11:46:22.907 362 18228.06 67.09 52576.98 88888.00 2007-12-28 11:46:23.407 362 18228.13 67.08 52577.19 88888.00 2007-12-28 11:46:23.907 362 18228.15 67.05 52577.29 88888.00 2007-12-28 11:46:24.407 362 18228.14 67.04 52577.24 88888.00 2007-12-28 11:46:24.907 362 18228.22 67.07 52577.17 88888.00 2007-12-28 11:46:25.407 362 18228.15 67.14 52577.16 88888.00 2007-12-28 11:46:25.907 362 18228.17 67.13 52577.27 88888.00 2007-12-28 11:46:26.407 362 18228.15 67.11 52577.24 88888.00 2007-12-28 11:46:26.907 362 18228.07 67.07 52577.18 88888.00 2007-12-28 11:46:27.407 362 18228.06 67.05 52577.06 88888.00 2007-12-28 11:46:27.907 362 18227.98 67.01 52577.01 88888.00 2007-12-28 11:46:28.407 362 18227.96 67.04 52577.04 88888.00 2007-12-28 11:46:28.907 362 18228.11 67.07 52577.05 88888.00 2007-12-28 11:46:29.407 362 18228.11 67.00 52577.11 88888.00 2007-12-28 11:46:29.907 362 18228.14 67.04 52577.16 88888.00 2007-12-28 11:46:30.407 362 18228.12 67.04 52577.09 88888.00 2007-12-28 11:46:30.907 362 18228.11 67.07 52576.98 88888.00 2007-12-28 11:46:31.407 362 18228.11 67.02 52577.04 88888.00 2007-12-28 11:46:31.907 362 18227.99 66.99 52576.98 88888.00 2007-12-28 11:46:32.407 362 18227.92 66.99 52577.03 88888.00 2007-12-28 11:46:32.907 362 18228.14 67.00 52577.17 88888.00 2007-12-28 11:46:33.407 362 18228.15 66.94 52577.24 88888.00 2007-12-28 11:46:33.907 362 18228.29 66.90 52577.17 88888.00 2007-12-28 11:46:34.407 362 18228.23 66.94 52577.07 88888.00 2007-12-28 11:46:34.907 362 18228.03 66.92 52577.18 88888.00 2007-12-28 11:46:35.407 362 18228.12 66.94 52577.15 88888.00 2007-12-28 11:46:35.907 362 18228.25 66.99 52577.12 88888.00 2007-12-28 11:46:36.407 362 18228.33 67.03 52577.18 88888.00 2007-12-28 11:46:36.907 362 18228.32 67.05 52577.13 88888.00 2007-12-28 11:46:37.407 362 18228.33 66.96 52577.29 88888.00 2007-12-28 11:46:37.907 362 18228.35 66.85 52577.16 88888.00 2007-12-28 11:46:38.407 362 18228.35 66.86 52577.06 88888.00 2007-12-28 11:46:38.907 362 18228.33 66.95 52576.97 88888.00 2007-12-28 11:46:39.407 362 18228.42 66.99 52577.00 88888.00 2007-12-28 11:46:39.907 362 18228.46 66.97 52576.94 88888.00 2007-12-28 11:46:40.407 362 18228.52 66.92 52576.93 88888.00 2007-12-28 11:46:40.907 362 18228.51 67.00 52576.98 88888.00 2007-12-28 11:46:41.407 362 18228.39 67.00 52577.18 88888.00 2007-12-28 11:46:41.907 362 18228.30 67.03 52577.09 88888.00 2007-12-28 11:46:42.407 362 18228.30 66.99 52577.06 88888.00 2007-12-28 11:46:42.907 362 18228.26 66.96 52577.05 88888.00 2007-12-28 11:46:43.407 362 18228.45 66.94 52577.04 88888.00 2007-12-28 11:46:43.907 362 18228.41 66.92 52577.06 88888.00 2007-12-28 11:46:44.407 362 18228.33 66.89 52577.01 88888.00 2007-12-28 11:46:44.907 362 18228.37 66.86 52577.00 88888.00 2007-12-28 11:46:45.407 362 18228.51 66.94 52577.08 88888.00 2007-12-28 11:46:45.907 362 18228.41 66.90 52576.98 88888.00 2007-12-28 11:46:46.407 362 18228.37 66.89 52576.94 88888.00 2007-12-28 11:46:46.907 362 18228.33 66.82 52577.06 88888.00 2007-12-28 11:46:47.407 362 18228.25 66.73 52577.12 88888.00 2007-12-28 11:46:47.907 362 18228.23 66.73 52577.12 88888.00 2007-12-28 11:46:48.407 362 18228.36 66.89 52577.07 88888.00 2007-12-28 11:46:48.907 362 18228.35 66.90 52577.02 88888.00 2007-12-28 11:46:49.407 362 18228.46 66.84 52577.09 88888.00 2007-12-28 11:46:49.907 362 18228.39 66.82 52576.92 88888.00 2007-12-28 11:46:50.407 362 18228.26 66.78 52576.93 88888.00 2007-12-28 11:46:50.907 362 18228.24 66.82 52577.03 88888.00 2007-12-28 11:46:51.407 362 18228.18 66.88 52577.00 88888.00 2007-12-28 11:46:51.907 362 18228.17 66.89 52576.86 88888.00 2007-12-28 11:46:52.407 362 18228.29 66.92 52576.72 88888.00 2007-12-28 11:46:52.907 362 18228.54 66.85 52576.71 88888.00 2007-12-28 11:46:53.407 362 18228.25 66.87 52576.86 88888.00 2007-12-28 11:46:53.907 362 18228.08 66.87 52577.14 88888.00 2007-12-28 11:46:54.407 362 18228.06 66.85 52576.92 88888.00 2007-12-28 11:46:54.907 362 18228.10 66.83 52577.03 88888.00 2007-12-28 11:46:55.407 362 18228.12 66.88 52577.20 88888.00 2007-12-28 11:46:55.907 362 18228.18 66.90 52577.19 88888.00 2007-12-28 11:46:56.407 362 18228.06 66.85 52577.23 88888.00 2007-12-28 11:46:56.907 362 18228.11 66.94 52577.26 88888.00 2007-12-28 11:46:57.407 362 18228.01 66.95 52577.27 88888.00 2007-12-28 11:46:57.907 362 18228.07 66.95 52577.28 88888.00 2007-12-28 11:46:58.407 362 18228.13 66.86 52577.26 88888.00 2007-12-28 11:46:58.907 362 18228.03 66.87 52577.15 88888.00 2007-12-28 11:46:59.407 362 18228.03 66.82 52577.07 88888.00 2007-12-28 11:46:59.907 362 18228.02 66.85 52577.04 88888.00 2007-12-28 11:47:00.407 362 18227.96 66.97 52577.12 88888.00 2007-12-28 11:47:00.907 362 18227.96 66.95 52577.17 88888.00 2007-12-28 11:47:01.407 362 18227.99 66.88 52577.17 88888.00 2007-12-28 11:47:01.907 362 18227.85 66.89 52577.21 88888.00 2007-12-28 11:47:02.407 362 18227.86 66.99 52577.29 88888.00 2007-12-28 11:47:02.907 362 18227.93 67.00 52577.32 88888.00 2007-12-28 11:47:03.407 362 18227.95 67.02 52577.23 88888.00 2007-12-28 11:47:03.907 362 18227.87 67.00 52577.12 88888.00 2007-12-28 11:47:04.407 362 18227.79 67.00 52577.13 88888.00 2007-12-28 11:47:04.907 362 18227.76 67.01 52577.23 88888.00 2007-12-28 11:47:05.407 362 18227.71 67.15 52577.35 88888.00 2007-12-28 11:47:05.907 362 18227.77 67.19 52577.31 88888.00 2007-12-28 11:47:06.407 362 18227.80 67.20 52577.20 88888.00 2007-12-28 11:47:06.907 362 18227.87 67.17 52577.25 88888.00 2007-12-28 11:47:07.407 362 18227.61 67.23 52577.25 88888.00 2007-12-28 11:47:07.907 362 18227.58 67.30 52577.15 88888.00 2007-12-28 11:47:08.407 362 18227.64 67.28 52577.23 88888.00 2007-12-28 11:47:08.907 362 18227.64 67.24 52577.29 88888.00 2007-12-28 11:47:09.407 362 18227.67 67.21 52577.35 88888.00 2007-12-28 11:47:09.907 362 18227.67 67.14 52577.39 88888.00 2007-12-28 11:47:10.407 362 18227.70 67.11 52577.35 88888.00 2007-12-28 11:47:10.907 362 18227.69 67.17 52577.37 88888.00 2007-12-28 11:47:11.407 362 18227.79 67.23 52577.35 88888.00 2007-12-28 11:47:11.907 362 18227.90 67.26 52577.36 88888.00 2007-12-28 11:47:12.407 362 18227.81 67.22 52577.38 88888.00 2007-12-28 11:47:12.907 362 18227.78 67.28 52577.48 88888.00 2007-12-28 11:47:13.407 362 18227.71 67.31 52577.55 88888.00 2007-12-28 11:47:13.907 362 18227.65 67.22 52577.50 88888.00 2007-12-28 11:47:14.407 362 18227.58 67.18 52577.40 88888.00 2007-12-28 11:47:14.907 362 18227.54 67.24 52577.42 88888.00 2007-12-28 11:47:15.407 362 18227.66 67.26 52577.44 88888.00 2007-12-28 11:47:15.907 362 18227.70 67.24 52577.48 88888.00 2007-12-28 11:47:16.407 362 18227.78 67.35 52577.34 88888.00 2007-12-28 11:47:16.907 362 18227.87 67.40 52577.20 88888.00 2007-12-28 11:47:17.407 362 18227.93 67.41 52577.27 88888.00 2007-12-28 11:47:17.907 362 18227.92 67.34 52577.38 88888.00 2007-12-28 11:47:18.407 362 18227.83 67.33 52577.36 88888.00 2007-12-28 11:47:18.907 362 18227.88 67.31 52577.34 88888.00 2007-12-28 11:47:19.407 362 18227.93 67.33 52577.25 88888.00 2007-12-28 11:47:19.907 362 18227.95 67.37 52577.28 88888.00 2007-12-28 11:47:20.407 362 18227.95 67.40 52577.31 88888.00 2007-12-28 11:47:20.907 362 18228.01 67.37 52577.25 88888.00 2007-12-28 11:47:21.407 362 18228.09 67.38 52577.16 88888.00 2007-12-28 11:47:21.907 362 18228.06 67.41 52577.18 88888.00 2007-12-28 11:47:22.407 362 18228.03 67.38 52577.23 88888.00 2007-12-28 11:47:22.907 362 18228.11 67.36 52577.23 88888.00 2007-12-28 11:47:23.407 362 18228.19 67.29 52577.25 88888.00 2007-12-28 11:47:23.907 362 18228.25 67.36 52577.29 88888.00 2007-12-28 11:47:24.407 362 18228.33 67.40 52577.18 88888.00 2007-12-28 11:47:24.907 362 18228.21 67.34 52577.04 88888.00 2007-12-28 11:47:25.407 362 18228.28 67.31 52576.96 88888.00 2007-12-28 11:47:25.907 362 18228.43 67.24 52577.07 88888.00 2007-12-28 11:47:26.407 362 18228.51 67.23 52577.05 88888.00 2007-12-28 11:47:26.907 362 18228.59 67.23 52577.02 88888.00 2007-12-28 11:47:27.407 362 18228.64 67.16 52577.04 88888.00 2007-12-28 11:47:27.907 362 18228.66 67.12 52577.12 88888.00 2007-12-28 11:47:28.407 362 18228.64 67.15 52577.25 88888.00 2007-12-28 11:47:28.907 362 18228.77 67.17 52577.16 88888.00 2007-12-28 11:47:29.407 362 18228.88 67.11 52577.04 88888.00 2007-12-28 11:47:29.907 362 18228.93 67.04 52576.96 88888.00 2007-12-28 11:47:30.407 362 18228.93 67.09 52577.01 88888.00 2007-12-28 11:47:30.907 362 18228.96 67.09 52577.02 88888.00 2007-12-28 11:47:31.407 362 18228.95 67.04 52576.85 88888.00 2007-12-28 11:47:31.907 362 18228.96 66.98 52576.78 88888.00 2007-12-28 11:47:32.407 362 18229.05 66.98 52576.85 88888.00 2007-12-28 11:47:32.907 362 18229.00 66.94 52576.97 88888.00 2007-12-28 11:47:33.407 362 18228.98 66.92 52577.01 88888.00 2007-12-28 11:47:33.907 362 18228.93 66.88 52576.98 88888.00 2007-12-28 11:47:34.407 362 18229.02 66.82 52576.94 88888.00 2007-12-28 11:47:34.907 362 18229.16 66.82 52577.02 88888.00 2007-12-28 11:47:35.407 362 18229.20 66.81 52577.03 88888.00 2007-12-28 11:47:35.907 362 18229.23 66.82 52577.03 88888.00 2007-12-28 11:47:36.407 362 18229.21 66.79 52577.05 88888.00 2007-12-28 11:47:36.907 362 18229.10 66.70 52576.91 88888.00 2007-12-28 11:47:37.407 362 18229.10 66.72 52576.95 88888.00 2007-12-28 11:47:37.907 362 18229.04 66.71 52577.05 88888.00 2007-12-28 11:47:38.407 362 18229.04 66.67 52576.92 88888.00 2007-12-28 11:47:38.907 362 18229.11 66.78 52576.82 88888.00 2007-12-28 11:47:39.407 362 18229.27 66.72 52576.90 88888.00 2007-12-28 11:47:39.907 362 18229.20 66.69 52577.14 88888.00 2007-12-28 11:47:40.407 362 18229.16 66.69 52577.23 88888.00 2007-12-28 11:47:40.907 362 18229.08 66.67 52577.17 88888.00 2007-12-28 11:47:41.407 362 18229.02 66.65 52577.11 88888.00 2007-12-28 11:47:41.907 362 18228.99 66.59 52577.14 88888.00 2007-12-28 11:47:42.407 362 18229.04 66.54 52577.27 88888.00 2007-12-28 11:47:42.907 362 18229.01 66.63 52577.29 88888.00 2007-12-28 11:47:43.407 362 18229.08 66.64 52577.38 88888.00 2007-12-28 11:47:43.907 362 18229.05 66.54 52577.29 88888.00 2007-12-28 11:47:44.407 362 18228.88 66.55 52577.31 88888.00 2007-12-28 11:47:44.907 362 18228.86 66.59 52577.38 88888.00 2007-12-28 11:47:45.407 362 18228.79 66.62 52577.41 88888.00 2007-12-28 11:47:45.907 362 18228.67 66.65 52577.41 88888.00 2007-12-28 11:47:46.407 362 18228.59 66.65 52577.49 88888.00 2007-12-28 11:47:46.907 362 18228.58 66.64 52577.48 88888.00 2007-12-28 11:47:47.407 362 18228.52 66.59 52577.38 88888.00 2007-12-28 11:47:47.907 362 18228.45 66.57 52577.41 88888.00 2007-12-28 11:47:48.407 362 18228.41 66.61 52577.43 88888.00 2007-12-28 11:47:48.907 362 18228.43 66.66 52577.34 88888.00 2007-12-28 11:47:49.407 362 18228.39 66.72 52577.46 88888.00 2007-12-28 11:47:49.907 362 18228.24 66.73 52577.44 88888.00 2007-12-28 11:47:50.407 362 18228.15 66.80 52577.47 88888.00 2007-12-28 11:47:50.907 362 18228.24 66.75 52577.47 88888.00 2007-12-28 11:47:51.407 362 18228.33 66.65 52577.52 88888.00 2007-12-28 11:47:51.907 362 18228.20 66.62 52577.49 88888.00 2007-12-28 11:47:52.407 362 18228.07 66.66 52577.60 88888.00 2007-12-28 11:47:52.907 362 18227.99 66.66 52577.47 88888.00 2007-12-28 11:47:53.407 362 18227.95 66.66 52577.59 88888.00 2007-12-28 11:47:53.907 362 18227.92 66.58 52577.65 88888.00 2007-12-28 11:47:54.407 362 18227.85 66.46 52577.74 88888.00 2007-12-28 11:47:54.907 362 18227.74 66.50 52577.76 88888.00 2007-12-28 11:47:55.407 362 18227.58 66.52 52577.78 88888.00 2007-12-28 11:47:55.907 362 18227.47 66.59 52577.53 88888.00 2007-12-28 11:47:56.407 362 18227.52 66.63 52577.43 88888.00 2007-12-28 11:47:56.907 362 18227.53 66.57 52577.43 88888.00 2007-12-28 11:47:57.407 362 18227.56 66.63 52577.42 88888.00 2007-12-28 11:47:57.907 362 18227.52 66.63 52577.30 88888.00 2007-12-28 11:47:58.407 362 18227.42 66.65 52577.37 88888.00 2007-12-28 11:47:58.907 362 18227.38 66.62 52577.47 88888.00 2007-12-28 11:47:59.407 362 18227.42 66.58 52577.37 88888.00 2007-12-28 11:47:59.907 362 18227.32 66.64 52577.34 88888.00 2007-12-28 11:48:00.407 362 18227.22 66.73 52577.35 88888.00 2007-12-28 11:48:00.907 362 18227.24 66.77 52577.43 88888.00 2007-12-28 11:48:01.407 362 18227.28 66.75 52577.52 88888.00 2007-12-28 11:48:01.907 362 18227.44 66.77 52577.56 88888.00 2007-12-28 11:48:02.407 362 18227.36 66.75 52577.69 88888.00 2007-12-28 11:48:02.907 362 18227.27 66.75 52577.64 88888.00 2007-12-28 11:48:03.407 362 18227.26 66.82 52577.52 88888.00 2007-12-28 11:48:03.907 362 18227.33 66.71 52577.48 88888.00 2007-12-28 11:48:04.407 362 18227.54 66.70 52577.34 88888.00 2007-12-28 11:48:04.907 362 18227.38 66.74 52577.29 88888.00 2007-12-28 11:48:05.407 362 18227.26 66.82 52577.20 88888.00 2007-12-28 11:48:05.907 362 18227.30 66.91 52577.31 88888.00 2007-12-28 11:48:06.407 362 18227.36 66.99 52577.43 88888.00 2007-12-28 11:48:06.907 362 18227.38 67.00 52577.42 88888.00 2007-12-28 11:48:07.407 362 18227.45 67.01 52577.32 88888.00 2007-12-28 11:48:07.907 362 18227.47 66.99 52577.28 88888.00 2007-12-28 11:48:08.407 362 18227.39 66.94 52577.12 88888.00 2007-12-28 11:48:08.907 362 18227.41 66.92 52577.02 88888.00 2007-12-28 11:48:09.407 362 18227.50 66.94 52577.00 88888.00 2007-12-28 11:48:09.907 362 18227.54 66.96 52577.07 88888.00 2007-12-28 11:48:10.407 362 18227.77 66.90 52577.11 88888.00 2007-12-28 11:48:10.907 362 18227.71 66.88 52577.12 88888.00 2007-12-28 11:48:11.407 362 18227.66 66.90 52577.13 88888.00 2007-12-28 11:48:11.907 362 18227.58 66.94 52577.07 88888.00 2007-12-28 11:48:12.407 362 18227.45 66.90 52577.16 88888.00 2007-12-28 11:48:12.907 362 18227.47 66.98 52577.19 88888.00 2007-12-28 11:48:13.407 362 18227.54 66.95 52577.24 88888.00 2007-12-28 11:48:13.907 362 18227.64 66.98 52577.06 88888.00 2007-12-28 11:48:14.407 362 18227.61 66.99 52576.96 88888.00 2007-12-28 11:48:14.907 362 18227.72 66.96 52576.84 88888.00 2007-12-28 11:48:15.407 362 18227.76 67.00 52576.92 88888.00 2007-12-28 11:48:15.907 362 18227.79 66.94 52576.94 88888.00 2007-12-28 11:48:16.407 362 18227.70 66.94 52576.98 88888.00 2007-12-28 11:48:16.907 362 18227.68 66.92 52577.08 88888.00 2007-12-28 11:48:17.407 362 18227.72 66.92 52577.09 88888.00 2007-12-28 11:48:17.907 362 18227.74 66.98 52577.01 88888.00 2007-12-28 11:48:18.407 362 18227.80 67.00 52577.03 88888.00 2007-12-28 11:48:18.907 362 18227.87 67.04 52577.02 88888.00 2007-12-28 11:48:19.407 362 18228.04 67.01 52577.02 88888.00 2007-12-28 11:48:19.907 362 18228.00 66.98 52577.09 88888.00 2007-12-28 11:48:20.407 362 18227.98 66.99 52577.11 88888.00 2007-12-28 11:48:20.907 362 18228.10 67.00 52577.12 88888.00 2007-12-28 11:48:21.407 362 18228.12 66.94 52577.02 88888.00 2007-12-28 11:48:21.907 362 18228.23 66.94 52577.03 88888.00 2007-12-28 11:48:22.407 362 18228.19 66.99 52577.03 88888.00 2007-12-28 11:48:22.907 362 18228.13 66.85 52577.07 88888.00 2007-12-28 11:48:23.407 362 18228.12 66.83 52577.15 88888.00 2007-12-28 11:48:23.907 362 18228.31 66.89 52577.19 88888.00 2007-12-28 11:48:24.407 362 18228.33 66.90 52577.16 88888.00 2007-12-28 11:48:24.907 362 18228.31 66.92 52577.20 88888.00 2007-12-28 11:48:25.407 362 18228.23 66.89 52577.19 88888.00 2007-12-28 11:48:25.907 362 18228.33 66.91 52577.26 88888.00 2007-12-28 11:48:26.407 362 18228.32 66.97 52577.32 88888.00 2007-12-28 11:48:26.907 362 18228.31 66.91 52577.17 88888.00 2007-12-28 11:48:27.407 362 18228.24 66.94 52577.14 88888.00 2007-12-28 11:48:27.907 362 18228.22 66.83 52577.26 88888.00 2007-12-28 11:48:28.407 362 18228.34 66.79 52577.21 88888.00 2007-12-28 11:48:28.907 362 18228.34 66.82 52577.26 88888.00 2007-12-28 11:48:29.407 362 18228.47 66.80 52577.29 88888.00 2007-12-28 11:48:29.907 362 18228.62 66.84 52577.20 88888.00 2007-12-28 11:48:30.407 362 18228.57 66.79 52577.23 88888.00 2007-12-28 11:48:30.907 362 18228.62 66.74 52577.29 88888.00 2007-12-28 11:48:31.407 362 18228.57 66.73 52577.25 88888.00 2007-12-28 11:48:31.907 362 18228.62 66.78 52577.06 88888.00 2007-12-28 11:48:32.407 362 18228.72 66.78 52577.12 88888.00 2007-12-28 11:48:32.907 362 18228.45 66.75 52577.27 88888.00 2007-12-28 11:48:33.407 362 18228.29 66.70 52577.18 88888.00 2007-12-28 11:48:33.907 362 18228.36 66.62 52577.20 88888.00 2007-12-28 11:48:34.407 362 18228.39 66.68 52577.21 88888.00 2007-12-28 11:48:34.907 362 18228.39 66.74 52577.15 88888.00 2007-12-28 11:48:35.407 362 18228.39 66.75 52577.14 88888.00 2007-12-28 11:48:35.907 362 18228.28 66.72 52577.05 88888.00 2007-12-28 11:48:36.407 362 18228.28 66.70 52577.11 88888.00 2007-12-28 11:48:36.907 362 18228.32 66.59 52577.11 88888.00 2007-12-28 11:48:37.407 362 18228.30 66.66 52577.15 88888.00 2007-12-28 11:48:37.907 362 18228.20 66.79 52577.13 88888.00 2007-12-28 11:48:38.407 362 18228.23 66.76 52577.08 88888.00 2007-12-28 11:48:38.907 362 18228.04 66.78 52576.98 88888.00 2007-12-28 11:48:39.407 362 18227.98 66.70 52577.01 88888.00 2007-12-28 11:48:39.907 362 18228.02 66.65 52577.19 88888.00 2007-12-28 11:48:40.407 362 18227.98 66.63 52577.26 88888.00 2007-12-28 11:48:40.907 362 18227.96 66.63 52577.26 88888.00 2007-12-28 11:48:41.407 362 18227.95 66.64 52577.14 88888.00 2007-12-28 11:48:41.907 362 18227.92 66.65 52577.25 88888.00 2007-12-28 11:48:42.407 362 18227.82 66.67 52577.32 88888.00 2007-12-28 11:48:42.907 362 18227.78 66.71 52577.36 88888.00 2007-12-28 11:48:43.407 362 18227.80 66.78 52577.34 88888.00 2007-12-28 11:48:43.907 362 18227.86 66.75 52577.40 88888.00 2007-12-28 11:48:44.407 362 18227.88 66.64 52577.36 88888.00 2007-12-28 11:48:44.907 362 18227.83 66.62 52577.19 88888.00 2007-12-28 11:48:45.407 362 18227.89 66.59 52577.18 88888.00 2007-12-28 11:48:45.907 362 18227.95 66.64 52577.12 88888.00 2007-12-28 11:48:46.407 362 18227.86 66.67 52577.14 88888.00 2007-12-28 11:48:46.907 362 18227.76 66.58 52577.11 88888.00 2007-12-28 11:48:47.407 362 18227.71 66.66 52577.09 88888.00 2007-12-28 11:48:47.907 362 18227.63 66.72 52577.12 88888.00 2007-12-28 11:48:48.407 362 18227.55 66.73 52577.05 88888.00 2007-12-28 11:48:48.907 362 18227.43 66.77 52577.06 88888.00 2007-12-28 11:48:49.407 362 18227.44 66.89 52577.00 88888.00 2007-12-28 11:48:49.907 362 18227.48 66.98 52576.84 88888.00 2007-12-28 11:48:50.407 362 18227.55 66.92 52576.92 88888.00 2007-12-28 11:48:50.907 362 18227.52 66.87 52577.03 88888.00 2007-12-28 11:48:51.407 362 18227.53 66.85 52577.11 88888.00 2007-12-28 11:48:51.907 362 18227.64 66.87 52577.08 88888.00 2007-12-28 11:48:52.407 362 18227.74 66.82 52577.03 88888.00 2007-12-28 11:48:52.907 362 18227.66 66.89 52577.00 88888.00 2007-12-28 11:48:53.407 362 18227.57 66.96 52576.92 88888.00 2007-12-28 11:48:53.907 362 18227.67 66.81 52576.97 88888.00 2007-12-28 11:48:54.407 362 18227.68 66.72 52577.03 88888.00 2007-12-28 11:48:54.907 362 18227.64 66.76 52577.09 88888.00 2007-12-28 11:48:55.407 362 18227.68 66.82 52577.08 88888.00 2007-12-28 11:48:55.907 362 18227.69 66.83 52577.09 88888.00 2007-12-28 11:48:56.407 362 18227.60 66.84 52577.14 88888.00 2007-12-28 11:48:56.907 362 18227.56 66.88 52577.16 88888.00 2007-12-28 11:48:57.407 362 18227.64 66.77 52577.17 88888.00 2007-12-28 11:48:57.907 362 18227.47 66.70 52577.19 88888.00 2007-12-28 11:48:58.407 362 18227.50 66.71 52577.11 88888.00 2007-12-28 11:48:58.907 362 18227.49 66.70 52577.19 88888.00 2007-12-28 11:48:59.407 362 18227.50 66.74 52577.24 88888.00 2007-12-28 11:48:59.907 362 18227.48 66.69 52577.25 88888.00 2007-12-28 11:49:00.407 362 18227.45 66.65 52577.23 88888.00 2007-12-28 11:49:00.907 362 18227.54 66.76 52577.17 88888.00 2007-12-28 11:49:01.407 362 18227.56 66.80 52577.01 88888.00 2007-12-28 11:49:01.907 362 18227.53 66.83 52577.01 88888.00 2007-12-28 11:49:02.407 362 18227.36 66.86 52577.04 88888.00 2007-12-28 11:49:02.907 362 18227.46 66.85 52577.05 88888.00 2007-12-28 11:49:03.407 362 18227.58 66.89 52577.07 88888.00 2007-12-28 11:49:03.907 362 18227.55 66.89 52577.05 88888.00 2007-12-28 11:49:04.407 362 18227.46 66.92 52577.13 88888.00 2007-12-28 11:49:04.907 362 18227.48 66.91 52577.16 88888.00 2007-12-28 11:49:05.407 362 18227.63 66.85 52577.18 88888.00 2007-12-28 11:49:05.907 362 18227.66 66.87 52577.17 88888.00 2007-12-28 11:49:06.407 362 18227.67 66.92 52577.17 88888.00 2007-12-28 11:49:06.907 362 18227.57 66.82 52577.19 88888.00 2007-12-28 11:49:07.407 362 18227.54 66.78 52577.28 88888.00 2007-12-28 11:49:07.907 362 18227.43 66.76 52577.17 88888.00 2007-12-28 11:49:08.407 362 18227.48 66.80 52577.19 88888.00 2007-12-28 11:49:08.907 362 18227.55 66.85 52577.26 88888.00 2007-12-28 11:49:09.407 362 18227.54 66.92 52577.24 88888.00 2007-12-28 11:49:09.907 362 18227.59 66.89 52577.06 88888.00 2007-12-28 11:49:10.407 362 18227.64 66.82 52576.96 88888.00 2007-12-28 11:49:10.907 362 18227.70 66.79 52577.11 88888.00 2007-12-28 11:49:11.407 362 18227.76 66.74 52577.19 88888.00 2007-12-28 11:49:11.907 362 18227.68 66.78 52577.19 88888.00 2007-12-28 11:49:12.407 362 18227.54 66.81 52577.19 88888.00 2007-12-28 11:49:12.907 362 18227.58 66.83 52577.16 88888.00 2007-12-28 11:49:13.407 362 18227.68 66.87 52577.30 88888.00 2007-12-28 11:49:13.907 362 18227.63 66.96 52577.44 88888.00 2007-12-28 11:49:14.407 362 18227.69 66.90 52577.44 88888.00 2007-12-28 11:49:14.907 362 18227.82 66.91 52577.31 88888.00 2007-12-28 11:49:15.407 362 18227.88 66.90 52577.31 88888.00 2007-12-28 11:49:15.907 362 18227.86 66.87 52577.23 88888.00 2007-12-28 11:49:16.407 362 18227.90 66.95 52577.20 88888.00 2007-12-28 11:49:16.907 362 18227.88 66.94 52577.25 88888.00 2007-12-28 11:49:17.407 362 18227.80 66.92 52577.21 88888.00 2007-12-28 11:49:17.907 362 18227.82 67.01 52577.34 88888.00 2007-12-28 11:49:18.407 362 18227.69 67.09 52577.38 88888.00 2007-12-28 11:49:18.907 362 18227.74 67.10 52577.36 88888.00 2007-12-28 11:49:19.407 362 18227.80 67.10 52577.31 88888.00 2007-12-28 11:49:19.907 362 18227.88 67.13 52577.41 88888.00 2007-12-28 11:49:20.407 362 18227.89 67.07 52577.36 88888.00 2007-12-28 11:49:20.907 362 18227.87 67.03 52577.30 88888.00 2007-12-28 11:49:21.407 362 18227.88 66.99 52577.27 88888.00 2007-12-28 11:49:21.907 362 18227.86 67.07 52577.32 88888.00 2007-12-28 11:49:22.407 362 18227.80 67.02 52577.21 88888.00 2007-12-28 11:49:22.907 362 18227.78 67.00 52577.27 88888.00 2007-12-28 11:49:23.407 362 18227.90 67.06 52577.43 88888.00 2007-12-28 11:49:23.907 362 18227.88 67.10 52577.53 88888.00 2007-12-28 11:49:24.407 362 18227.76 67.05 52577.46 88888.00 2007-12-28 11:49:24.907 362 18227.80 66.98 52577.31 88888.00 2007-12-28 11:49:25.407 362 18227.87 67.00 52577.29 88888.00 2007-12-28 11:49:25.907 362 18227.85 66.95 52577.32 88888.00 2007-12-28 11:49:26.407 362 18227.82 66.96 52577.35 88888.00 2007-12-28 11:49:26.907 362 18227.82 67.02 52577.37 88888.00 2007-12-28 11:49:27.407 362 18227.75 67.11 52577.31 88888.00 2007-12-28 11:49:27.907 362 18227.64 67.16 52577.24 88888.00 2007-12-28 11:49:28.407 362 18227.63 67.09 52577.20 88888.00 2007-12-28 11:49:28.907 362 18227.64 67.06 52577.17 88888.00 2007-12-28 11:49:29.407 362 18227.54 67.08 52577.19 88888.00 2007-12-28 11:49:29.907 362 18227.55 67.20 52577.26 88888.00 2007-12-28 11:49:30.407 362 18227.81 67.25 52577.30 88888.00 2007-12-28 11:49:30.907 362 18227.80 67.15 52577.35 88888.00 2007-12-28 11:49:31.407 362 18227.64 67.17 52577.36 88888.00 2007-12-28 11:49:31.907 362 18227.74 67.14 52577.27 88888.00 2007-12-28 11:49:32.407 362 18227.87 67.20 52577.16 88888.00 2007-12-28 11:49:32.907 362 18227.88 67.22 52577.17 88888.00 2007-12-28 11:49:33.407 362 18227.97 67.14 52577.32 88888.00 2007-12-28 11:49:33.907 362 18227.93 67.14 52577.38 88888.00 2007-12-28 11:49:34.407 362 18227.74 67.21 52577.41 88888.00 2007-12-28 11:49:34.907 362 18227.76 67.23 52577.40 88888.00 2007-12-28 11:49:35.407 362 18227.79 67.22 52577.50 88888.00 2007-12-28 11:49:35.907 362 18227.71 67.26 52577.40 88888.00 2007-12-28 11:49:36.407 362 18227.78 67.24 52577.37 88888.00 2007-12-28 11:49:36.907 362 18227.71 67.25 52577.44 88888.00 2007-12-28 11:49:37.407 362 18227.57 67.31 52577.48 88888.00 2007-12-28 11:49:37.907 362 18227.50 67.34 52577.43 88888.00 2007-12-28 11:49:38.407 362 18227.52 67.40 52577.36 88888.00 2007-12-28 11:49:38.907 362 18227.53 67.46 52577.25 88888.00 2007-12-28 11:49:39.407 362 18227.54 67.46 52577.15 88888.00 2007-12-28 11:49:39.907 362 18227.47 67.51 52577.11 88888.00 2007-12-28 11:49:40.407 362 18227.43 67.48 52577.11 88888.00 2007-12-28 11:49:40.907 362 18227.45 67.47 52577.14 88888.00 2007-12-28 11:49:41.407 362 18227.53 67.56 52577.11 88888.00 2007-12-28 11:49:41.907 362 18227.47 67.58 52576.94 88888.00 2007-12-28 11:49:42.407 362 18227.39 67.65 52577.00 88888.00 2007-12-28 11:49:42.907 362 18227.49 67.61 52577.17 88888.00 2007-12-28 11:49:43.407 362 18227.45 67.58 52577.32 88888.00 2007-12-28 11:49:43.907 362 18227.41 67.58 52577.29 88888.00 2007-12-28 11:49:44.407 362 18227.48 67.68 52577.17 88888.00 2007-12-28 11:49:44.907 362 18227.48 67.74 52577.21 88888.00 2007-12-28 11:49:45.407 362 18227.55 67.83 52577.24 88888.00 2007-12-28 11:49:45.907 362 18227.43 67.77 52577.18 88888.00 2007-12-28 11:49:46.407 362 18227.43 67.62 52577.28 88888.00 2007-12-28 11:49:46.907 362 18227.44 67.58 52577.29 88888.00 2007-12-28 11:49:47.407 362 18227.56 67.57 52577.25 88888.00 2007-12-28 11:49:47.907 362 18227.65 67.62 52577.18 88888.00 2007-12-28 11:49:48.407 362 18227.64 67.65 52577.07 88888.00 2007-12-28 11:49:48.907 362 18227.75 67.63 52576.93 88888.00 2007-12-28 11:49:49.407 362 18227.74 67.56 52577.13 88888.00 2007-12-28 11:49:49.907 362 18227.71 67.53 52577.26 88888.00 2007-12-28 11:49:50.407 362 18227.78 67.56 52577.15 88888.00 2007-12-28 11:49:50.907 362 18227.71 67.54 52577.04 88888.00 2007-12-28 11:49:51.407 362 18227.67 67.49 52576.90 88888.00 2007-12-28 11:49:51.907 362 18227.59 67.51 52576.95 88888.00 2007-12-28 11:49:52.407 362 18227.58 67.45 52577.04 88888.00 2007-12-28 11:49:52.907 362 18227.68 67.45 52577.13 88888.00 2007-12-28 11:49:53.407 362 18227.74 67.44 52577.02 88888.00 2007-12-28 11:49:53.907 362 18227.83 67.49 52577.02 88888.00 2007-12-28 11:49:54.407 362 18227.89 67.52 52577.07 88888.00 2007-12-28 11:49:54.907 362 18227.86 67.44 52577.07 88888.00 2007-12-28 11:49:55.407 362 18227.77 67.45 52577.05 88888.00 2007-12-28 11:49:55.907 362 18227.93 67.51 52576.97 88888.00 2007-12-28 11:49:56.407 362 18228.07 67.50 52576.88 88888.00 2007-12-28 11:49:56.907 362 18228.07 67.50 52576.89 88888.00 2007-12-28 11:49:57.407 362 18228.00 67.52 52576.98 88888.00 2007-12-28 11:49:57.907 362 18228.03 67.49 52576.96 88888.00 2007-12-28 11:49:58.407 362 18228.11 67.45 52576.85 88888.00 2007-12-28 11:49:58.907 362 18228.20 67.40 52576.85 88888.00 2007-12-28 11:49:59.407 362 18228.19 67.32 52576.93 88888.00 2007-12-28 11:49:59.907 362 18228.21 67.30 52577.01 88888.00 2007-12-28 11:50:00.407 362 18228.36 67.34 52576.98 88888.00 2007-12-28 11:50:00.907 362 18228.46 67.22 52577.05 88888.00 2007-12-28 11:50:01.407 362 18228.45 67.20 52577.04 88888.00 2007-12-28 11:50:01.907 362 18228.53 67.12 52576.98 88888.00 2007-12-28 11:50:02.407 362 18228.63 67.18 52576.96 88888.00 2007-12-28 11:50:02.907 362 18228.51 67.23 52577.09 88888.00 2007-12-28 11:50:03.407 362 18228.47 67.24 52577.15 88888.00 2007-12-28 11:50:03.907 362 18228.52 67.19 52577.06 88888.00 2007-12-28 11:50:04.407 362 18228.51 67.13 52577.01 88888.00 2007-12-28 11:50:04.907 362 18228.53 67.08 52577.13 88888.00 2007-12-28 11:50:05.407 362 18228.46 67.15 52577.06 88888.00 2007-12-28 11:50:05.907 362 18228.51 67.09 52577.04 88888.00 2007-12-28 11:50:06.407 362 18228.43 67.06 52576.92 88888.00 2007-12-28 11:50:06.907 362 18228.42 67.07 52576.90 88888.00 2007-12-28 11:50:07.407 362 18228.44 67.08 52576.89 88888.00 2007-12-28 11:50:07.907 362 18228.56 67.04 52576.85 88888.00 2007-12-28 11:50:08.407 362 18228.62 67.00 52576.81 88888.00 2007-12-28 11:50:08.907 362 18228.55 66.95 52576.81 88888.00 2007-12-28 11:50:09.407 362 18228.53 66.98 52576.93 88888.00 2007-12-28 11:50:09.907 362 18228.61 67.06 52577.01 88888.00 2007-12-28 11:50:10.407 362 18228.78 67.07 52577.00 88888.00 2007-12-28 11:50:10.907 362 18228.78 67.02 52576.98 88888.00 2007-12-28 11:50:11.407 362 18228.68 67.04 52577.03 88888.00 2007-12-28 11:50:11.907 362 18228.77 67.13 52577.03 88888.00 2007-12-28 11:50:12.407 362 18228.78 67.13 52577.02 88888.00 2007-12-28 11:50:12.907 362 18228.72 67.11 52576.90 88888.00 2007-12-28 11:50:13.407 362 18228.69 67.06 52576.94 88888.00 2007-12-28 11:50:13.907 362 18228.62 67.09 52577.12 88888.00 2007-12-28 11:50:14.407 362 18228.66 67.08 52577.13 88888.00 2007-12-28 11:50:14.907 362 18228.71 67.19 52577.04 88888.00 2007-12-28 11:50:15.407 362 18228.66 67.19 52577.05 88888.00 2007-12-28 11:50:15.907 362 18228.64 67.15 52577.03 88888.00 2007-12-28 11:50:16.407 362 18228.48 67.19 52577.05 88888.00 2007-12-28 11:50:16.907 362 18228.48 67.23 52577.03 88888.00 2007-12-28 11:50:17.407 362 18228.53 67.25 52577.02 88888.00 2007-12-28 11:50:17.907 362 18228.48 67.24 52576.97 88888.00 2007-12-28 11:50:18.407 362 18228.52 67.37 52577.02 88888.00 2007-12-28 11:50:18.907 362 18228.58 67.37 52577.08 88888.00 2007-12-28 11:50:19.407 362 18228.51 67.37 52577.18 88888.00 2007-12-28 11:50:19.907 362 18228.41 67.37 52577.12 88888.00 2007-12-28 11:50:20.407 362 18228.29 67.39 52577.13 88888.00 2007-12-28 11:50:20.907 362 18228.21 67.39 52577.05 88888.00 2007-12-28 11:50:21.407 362 18228.15 67.45 52577.08 88888.00 2007-12-28 11:50:21.907 362 18228.22 67.39 52577.18 88888.00 2007-12-28 11:50:22.407 362 18228.30 67.37 52577.08 88888.00 2007-12-28 11:50:22.907 362 18228.43 67.46 52577.08 88888.00 2007-12-28 11:50:23.407 362 18228.42 67.43 52577.14 88888.00 2007-12-28 11:50:23.907 362 18228.19 67.50 52577.29 88888.00 2007-12-28 11:50:24.407 362 18227.82 67.56 52577.17 88888.00 2007-12-28 11:50:24.907 362 18227.90 67.52 52577.03 88888.00 2007-12-28 11:50:25.407 362 18228.07 67.58 52577.11 88888.00 2007-12-28 11:50:25.907 362 18228.13 67.73 52577.09 88888.00 2007-12-28 11:50:26.407 362 18228.03 67.73 52577.19 88888.00 2007-12-28 11:50:26.907 362 18227.97 67.71 52577.38 88888.00 2007-12-28 11:50:27.407 362 18227.91 67.66 52577.43 88888.00 2007-12-28 11:50:27.907 362 18227.80 67.67 52577.27 88888.00 2007-12-28 11:50:28.407 362 18227.79 67.69 52577.13 88888.00 2007-12-28 11:50:28.907 362 18227.96 67.66 52577.13 88888.00 2007-12-28 11:50:29.407 362 18227.96 67.70 52577.18 88888.00 2007-12-28 11:50:29.907 362 18227.82 67.68 52577.28 88888.00 2007-12-28 11:50:30.407 362 18227.83 67.69 52577.30 88888.00 2007-12-28 11:50:30.907 362 18227.87 67.68 52577.34 88888.00 2007-12-28 11:50:31.407 362 18227.88 67.77 52577.36 88888.00 2007-12-28 11:50:31.907 362 18228.01 67.84 52577.32 88888.00 2007-12-28 11:50:32.407 362 18227.95 67.91 52577.43 88888.00 2007-12-28 11:50:32.907 362 18227.90 67.89 52577.49 88888.00 2007-12-28 11:50:33.407 362 18227.96 67.84 52577.47 88888.00 2007-12-28 11:50:33.907 362 18227.78 67.84 52577.30 88888.00 2007-12-28 11:50:34.407 362 18227.85 67.82 52577.19 88888.00 2007-12-28 11:50:34.907 362 18227.87 67.82 52577.17 88888.00 2007-12-28 11:50:35.407 362 18227.89 67.73 52577.23 88888.00 2007-12-28 11:50:35.907 362 18227.96 67.69 52577.20 88888.00 2007-12-28 11:50:36.407 362 18228.09 67.74 52577.14 88888.00 2007-12-28 11:50:36.907 362 18228.23 67.71 52577.20 88888.00 2007-12-28 11:50:37.407 362 18228.31 67.73 52577.20 88888.00 2007-12-28 11:50:37.907 362 18228.26 67.73 52577.15 88888.00 2007-12-28 11:50:38.407 362 18228.29 67.67 52577.09 88888.00 2007-12-28 11:50:38.907 362 18228.30 67.65 52577.12 88888.00 2007-12-28 11:50:39.407 362 18228.32 67.66 52577.07 88888.00 2007-12-28 11:50:39.907 362 18228.24 67.61 52577.05 88888.00 2007-12-28 11:50:40.407 362 18228.24 67.65 52577.11 88888.00 2007-12-28 11:50:40.907 362 18228.41 67.61 52577.20 88888.00 2007-12-28 11:50:41.407 362 18228.35 67.59 52577.23 88888.00 2007-12-28 11:50:41.907 362 18228.41 67.65 52577.14 88888.00 2007-12-28 11:50:42.407 362 18228.41 67.57 52577.12 88888.00 2007-12-28 11:50:42.907 362 18228.50 67.48 52577.11 88888.00 2007-12-28 11:50:43.407 362 18228.55 67.39 52577.05 88888.00 2007-12-28 11:50:43.907 362 18228.52 67.36 52577.03 88888.00 2007-12-28 11:50:44.407 362 18228.58 67.40 52577.14 88888.00 2007-12-28 11:50:44.907 362 18228.65 67.32 52577.09 88888.00 2007-12-28 11:50:45.407 362 18228.58 67.31 52577.05 88888.00 2007-12-28 11:50:45.907 362 18228.57 67.22 52577.06 88888.00 2007-12-28 11:50:46.407 362 18228.74 67.18 52576.97 88888.00 2007-12-28 11:50:46.907 362 18228.72 67.18 52576.89 88888.00 2007-12-28 11:50:47.407 362 18228.61 67.17 52576.84 88888.00 2007-12-28 11:50:47.907 362 18228.77 67.16 52576.83 88888.00 2007-12-28 11:50:48.407 362 18228.86 67.13 52576.76 88888.00 2007-12-28 11:50:48.907 362 18228.69 67.11 52576.74 88888.00 2007-12-28 11:50:49.407 362 18228.77 67.19 52576.77 88888.00 2007-12-28 11:50:49.907 362 18228.99 67.13 52576.82 88888.00 2007-12-28 11:50:50.407 362 18228.93 67.14 52576.70 88888.00 2007-12-28 11:50:50.907 362 18228.85 67.13 52576.73 88888.00 2007-12-28 11:50:51.407 362 18228.93 67.15 52576.85 88888.00 2007-12-28 11:50:51.907 362 18228.87 67.12 52576.95 88888.00 2007-12-28 11:50:52.407 362 18228.90 67.08 52576.85 88888.00 2007-12-28 11:50:52.907 362 18228.89 67.05 52576.91 88888.00 2007-12-28 11:50:53.407 362 18228.86 67.01 52576.92 88888.00 2007-12-28 11:50:53.907 362 18228.79 66.91 52576.84 88888.00 2007-12-28 11:50:54.407 362 18228.67 66.86 52576.90 88888.00 2007-12-28 11:50:54.907 362 18228.86 66.83 52576.92 88888.00 2007-12-28 11:50:55.407 362 18228.87 66.85 52576.91 88888.00 2007-12-28 11:50:55.907 362 18228.68 66.96 52576.96 88888.00 2007-12-28 11:50:56.407 362 18228.54 66.95 52576.96 88888.00 2007-12-28 11:50:56.907 362 18228.54 66.99 52576.98 88888.00 2007-12-28 11:50:57.407 362 18228.52 66.98 52577.01 88888.00 2007-12-28 11:50:57.907 362 18228.33 66.96 52577.09 88888.00 2007-12-28 11:50:58.407 362 18228.37 66.90 52577.13 88888.00 2007-12-28 11:50:58.907 362 18228.42 66.96 52577.09 88888.00 2007-12-28 11:50:59.407 362 18228.26 66.96 52577.13 88888.00 2007-12-28 11:50:59.907 362 18228.23 66.94 52577.20 88888.00 2007-12-28 11:51:00.407 362 18228.40 66.95 52577.30 88888.00 2007-12-28 11:51:00.907 362 18228.37 66.96 52577.44 88888.00 2007-12-28 11:51:01.407 362 18228.21 66.90 52577.44 88888.00 2007-12-28 11:51:01.907 362 18228.13 66.99 52577.38 88888.00 2007-12-28 11:51:02.407 362 18228.11 67.05 52577.39 88888.00 2007-12-28 11:51:02.907 362 18228.09 67.13 52577.47 88888.00 2007-12-28 11:51:03.407 362 18228.03 67.18 52577.56 88888.00 2007-12-28 11:51:03.907 362 18227.90 67.20 52577.52 88888.00 2007-12-28 11:51:04.407 362 18227.83 67.19 52577.62 88888.00 2007-12-28 11:51:04.907 362 18227.86 67.17 52577.55 88888.00 2007-12-28 11:51:05.407 362 18227.78 67.21 52577.51 88888.00 2007-12-28 11:51:05.907 362 18227.78 67.24 52577.51 88888.00 2007-12-28 11:51:06.407 362 18227.74 67.21 52577.50 88888.00 2007-12-28 11:51:06.907 362 18227.61 67.15 52577.52 88888.00 2007-12-28 11:51:07.407 362 18227.66 67.21 52577.44 88888.00 2007-12-28 11:51:07.907 362 18227.66 67.25 52577.44 88888.00 2007-12-28 11:51:08.407 362 18227.52 67.34 52577.49 88888.00 2007-12-28 11:51:08.907 362 18227.66 67.47 52577.59 88888.00 2007-12-28 11:51:09.407 362 18227.68 67.49 52577.54 88888.00 2007-12-28 11:51:09.907 362 18227.72 67.49 52577.41 88888.00 2007-12-28 11:51:10.407 362 18227.70 67.47 52577.48 88888.00 2007-12-28 11:51:10.907 362 18227.70 67.48 52577.55 88888.00 2007-12-28 11:51:11.407 362 18227.67 67.41 52577.52 88888.00 2007-12-28 11:51:11.907 362 18227.57 67.31 52577.53 88888.00 2007-12-28 11:51:12.407 362 18227.68 67.31 52577.50 88888.00 2007-12-28 11:51:12.907 362 18227.71 67.40 52577.47 88888.00 2007-12-28 11:51:13.407 362 18227.76 67.37 52577.39 88888.00 2007-12-28 11:51:13.907 362 18227.92 67.41 52577.28 88888.00 2007-12-28 11:51:14.407 362 18227.90 67.44 52577.26 88888.00 2007-12-28 11:51:14.907 362 18227.85 67.48 52577.21 88888.00 2007-12-28 11:51:15.407 362 18227.80 67.51 52577.27 88888.00 2007-12-28 11:51:15.907 362 18227.92 67.47 52577.09 88888.00 2007-12-28 11:51:16.407 362 18228.07 67.43 52576.98 88888.00 2007-12-28 11:51:16.907 362 18228.12 67.45 52577.00 88888.00 2007-12-28 11:51:17.407 362 18228.08 67.50 52576.96 88888.00 2007-12-28 11:51:17.907 362 18227.97 67.49 52577.07 88888.00 2007-12-28 11:51:18.407 362 18228.07 67.47 52577.14 88888.00 2007-12-28 11:51:18.907 362 18228.02 67.45 52576.97 88888.00 2007-12-28 11:51:19.407 362 18227.95 67.40 52577.00 88888.00 2007-12-28 11:51:19.907 362 18227.95 67.48 52577.05 88888.00 2007-12-28 11:51:20.407 362 18228.11 67.55 52577.08 88888.00 2007-12-28 11:51:20.907 362 18228.04 67.51 52577.03 88888.00 2007-12-28 11:51:21.407 362 18227.91 67.42 52577.08 88888.00 2007-12-28 11:51:21.907 362 18227.98 67.47 52577.13 88888.00 2007-12-28 11:51:22.407 362 18228.03 67.54 52577.15 88888.00 2007-12-28 11:51:22.907 362 18228.10 67.58 52577.14 88888.00 2007-12-28 11:51:23.407 362 18228.15 67.62 52577.14 88888.00 2007-12-28 11:51:23.907 362 18228.12 67.55 52577.16 88888.00 2007-12-28 11:51:24.407 362 18228.31 67.53 52577.17 88888.00 2007-12-28 11:51:24.907 362 18228.32 67.59 52577.03 88888.00 2007-12-28 11:51:25.407 362 18228.35 67.63 52576.89 88888.00 2007-12-28 11:51:25.907 362 18228.36 67.66 52576.93 88888.00 2007-12-28 11:51:26.407 362 18228.22 67.64 52576.97 88888.00 2007-12-28 11:51:26.907 362 18228.37 67.66 52577.00 88888.00 2007-12-28 11:51:27.407 362 18228.50 67.66 52577.13 88888.00 2007-12-28 11:51:27.907 362 18228.36 67.68 52577.16 88888.00 2007-12-28 11:51:28.407 362 18228.34 67.71 52577.09 88888.00 2007-12-28 11:51:28.907 362 18228.24 67.68 52577.00 88888.00 2007-12-28 11:51:29.407 362 18228.17 67.67 52577.05 88888.00 2007-12-28 11:51:29.907 362 18228.13 67.62 52577.05 88888.00 2007-12-28 11:51:30.407 362 18228.09 67.59 52577.14 88888.00 2007-12-28 11:51:30.907 362 18228.08 67.62 52577.24 88888.00 2007-12-28 11:51:31.407 362 18228.07 67.69 52577.26 88888.00 2007-12-28 11:51:31.907 362 18228.06 67.74 52577.44 88888.00 2007-12-28 11:51:32.407 362 18228.06 67.70 52577.49 88888.00 2007-12-28 11:51:32.907 362 18228.04 67.76 52577.60 88888.00 2007-12-28 11:51:33.407 362 18228.17 67.74 52577.55 88888.00 2007-12-28 11:51:33.907 362 18228.24 67.71 52577.59 88888.00 2007-12-28 11:51:34.407 362 18228.32 67.68 52577.49 88888.00 2007-12-28 11:51:34.907 362 18228.18 67.65 52577.55 88888.00 2007-12-28 11:51:35.407 362 18227.83 67.58 52577.51 88888.00 2007-12-28 11:51:35.907 362 18227.98 67.59 52577.55 88888.00 2007-12-28 11:51:36.407 362 18228.09 67.65 52577.36 88888.00 2007-12-28 11:51:36.907 362 18228.00 67.64 52577.32 88888.00 2007-12-28 11:51:37.407 362 18227.97 67.62 52577.44 88888.00 2007-12-28 11:51:37.907 362 18228.04 67.51 52577.51 88888.00 2007-12-28 11:51:38.407 362 18228.11 67.53 52577.55 88888.00 2007-12-28 11:51:38.907 362 18228.09 67.49 52577.42 88888.00 2007-12-28 11:51:39.407 362 18228.08 67.55 52577.36 88888.00 2007-12-28 11:51:39.907 362 18228.15 67.56 52577.47 88888.00 2007-12-28 11:51:40.407 362 18228.23 67.70 52577.46 88888.00 2007-12-28 11:51:40.907 362 18228.22 67.67 52577.42 88888.00 2007-12-28 11:51:41.407 362 18228.15 67.70 52577.40 88888.00 2007-12-28 11:51:41.907 362 18228.09 67.59 52577.37 88888.00 2007-12-28 11:51:42.407 362 18228.12 67.46 52577.31 88888.00 2007-12-28 11:51:42.907 362 18228.11 67.44 52577.30 88888.00 2007-12-28 11:51:43.407 362 18228.11 67.40 52577.30 88888.00 2007-12-28 11:51:43.907 362 18228.14 67.36 52577.32 88888.00 2007-12-28 11:51:44.407 362 18228.19 67.39 52577.40 88888.00 2007-12-28 11:51:44.907 362 18228.43 67.33 52577.43 88888.00 2007-12-28 11:51:45.407 362 18228.46 67.32 52577.27 88888.00 2007-12-28 11:51:45.907 362 18228.33 67.20 52577.24 88888.00 2007-12-28 11:51:46.407 362 18228.32 67.15 52577.23 88888.00 2007-12-28 11:51:46.907 362 18228.24 67.05 52577.27 88888.00 2007-12-28 11:51:47.407 362 18228.36 67.05 52577.30 88888.00 2007-12-28 11:51:47.907 362 18228.37 67.08 52577.23 88888.00 2007-12-28 11:51:48.407 362 18228.36 67.04 52577.27 88888.00 2007-12-28 11:51:48.907 362 18228.42 67.04 52577.34 88888.00 2007-12-28 11:51:49.407 362 18228.41 67.07 52577.41 88888.00 2007-12-28 11:51:49.907 362 18228.64 66.99 52577.29 88888.00 2007-12-28 11:51:50.407 362 18228.62 66.95 52577.27 88888.00 2007-12-28 11:51:50.907 362 18228.45 66.98 52577.19 88888.00 2007-12-28 11:51:51.407 362 18228.51 67.05 52577.17 88888.00 2007-12-28 11:51:51.907 362 18228.54 67.01 52577.24 88888.00 2007-12-28 11:51:52.407 362 18228.44 66.98 52577.25 88888.00 2007-12-28 11:51:52.907 362 18228.43 67.01 52577.30 88888.00 2007-12-28 11:51:53.407 362 18228.29 67.00 52577.38 88888.00 2007-12-28 11:51:53.907 362 18228.39 66.97 52577.36 88888.00 2007-12-28 11:51:54.407 362 18228.42 66.94 52577.31 88888.00 2007-12-28 11:51:54.907 362 18228.41 66.99 52577.35 88888.00 2007-12-28 11:51:55.407 362 18228.31 67.01 52577.43 88888.00 2007-12-28 11:51:55.907 362 18228.13 67.07 52577.30 88888.00 2007-12-28 11:51:56.407 362 18228.12 67.09 52577.25 88888.00 2007-12-28 11:51:56.907 362 18228.14 67.09 52577.32 88888.00 2007-12-28 11:51:57.407 362 18228.10 67.09 52577.46 88888.00 2007-12-28 11:51:57.907 362 18228.02 67.06 52577.53 88888.00 2007-12-28 11:51:58.407 362 18228.10 67.13 52577.66 88888.00 2007-12-28 11:51:58.907 362 18228.08 67.18 52577.63 88888.00 2007-12-28 11:51:59.407 362 18228.07 67.29 52577.52 88888.00 2007-12-28 11:51:59.907 362 18228.01 67.21 52577.53 88888.00 2007-12-28 11:52:00.407 362 18227.97 67.12 52577.53 88888.00 2007-12-28 11:52:00.907 362 18227.97 67.18 52577.52 88888.00 2007-12-28 11:52:01.407 362 18227.99 67.21 52577.49 88888.00 2007-12-28 11:52:01.907 362 18227.99 67.23 52577.43 88888.00 2007-12-28 11:52:02.407 362 18227.95 67.34 52577.55 88888.00 2007-12-28 11:52:02.907 362 18227.67 67.41 52577.55 88888.00 2007-12-28 11:52:03.407 362 18227.66 67.50 52577.58 88888.00 2007-12-28 11:52:03.907 362 18227.75 67.55 52577.51 88888.00 2007-12-28 11:52:04.407 362 18227.72 67.62 52577.50 88888.00 2007-12-28 11:52:04.907 362 18227.55 67.68 52577.65 88888.00 2007-12-28 11:52:05.407 362 18227.52 67.64 52577.75 88888.00 2007-12-28 11:52:05.907 362 18227.50 67.62 52577.88 88888.00 2007-12-28 11:52:06.407 362 18227.44 67.52 52577.94 88888.00 2007-12-28 11:52:06.907 362 18227.33 67.54 52577.82 88888.00 2007-12-28 11:52:07.407 362 18227.41 67.63 52577.75 88888.00 2007-12-28 11:52:07.907 362 18227.48 67.70 52577.83 88888.00 2007-12-28 11:52:08.407 362 18227.55 67.68 52577.90 88888.00 2007-12-28 11:52:08.907 362 18227.56 67.73 52577.82 88888.00 2007-12-28 11:52:09.407 362 18227.55 67.74 52577.79 88888.00 2007-12-28 11:52:09.907 362 18227.60 67.77 52577.92 88888.00 2007-12-28 11:52:10.407 362 18227.52 67.69 52577.98 88888.00 2007-12-28 11:52:10.907 362 18227.39 67.72 52577.92 88888.00 2007-12-28 11:52:11.407 362 18227.47 67.78 52577.83 88888.00 2007-12-28 11:52:11.907 362 18227.56 67.74 52577.84 88888.00 2007-12-28 11:52:12.407 362 18227.47 67.77 52577.77 88888.00 2007-12-28 11:52:12.907 362 18227.38 67.78 52577.55 88888.00 2007-12-28 11:52:13.407 362 18227.48 67.78 52577.67 88888.00 2007-12-28 11:52:13.907 362 18227.47 67.74 52577.73 88888.00 2007-12-28 11:52:14.407 362 18227.52 67.75 52577.62 88888.00 2007-12-28 11:52:14.907 362 18227.49 67.74 52577.63 88888.00 2007-12-28 11:52:15.407 362 18227.46 67.78 52577.67 88888.00 2007-12-28 11:52:15.907 362 18227.53 67.82 52577.63 88888.00 2007-12-28 11:52:16.407 362 18227.61 67.83 52577.55 88888.00 2007-12-28 11:52:16.907 362 18227.55 67.77 52577.63 88888.00 2007-12-28 11:52:17.407 362 18227.55 67.72 52577.62 88888.00 2007-12-28 11:52:17.907 362 18227.56 67.78 52577.60 88888.00 2007-12-28 11:52:18.407 362 18227.53 67.81 52577.60 88888.00 2007-12-28 11:52:18.907 362 18227.64 67.72 52577.56 88888.00 2007-12-28 11:52:19.407 362 18227.64 67.69 52577.65 88888.00 2007-12-28 11:52:19.907 362 18227.66 67.76 52577.69 88888.00 2007-12-28 11:52:20.407 362 18227.66 67.75 52577.61 88888.00 2007-12-28 11:52:20.907 362 18227.53 67.73 52577.47 88888.00 2007-12-28 11:52:21.407 362 18227.66 67.68 52577.51 88888.00 2007-12-28 11:52:21.907 362 18227.65 67.76 52577.63 88888.00 2007-12-28 11:52:22.407 362 18227.58 67.74 52577.56 88888.00 2007-12-28 11:52:22.907 362 18227.71 67.66 52577.59 88888.00 2007-12-28 11:52:23.407 362 18227.67 67.69 52577.56 88888.00 2007-12-28 11:52:23.907 362 18227.71 67.74 52577.49 88888.00 2007-12-28 11:52:24.407 362 18227.57 67.72 52577.48 88888.00 2007-12-28 11:52:24.907 362 18227.61 67.76 52577.44 88888.00 2007-12-28 11:52:25.407 362 18227.55 67.80 52577.47 88888.00 2007-12-28 11:52:25.907 362 18227.63 67.76 52577.46 88888.00 2007-12-28 11:52:26.407 362 18227.60 67.68 52577.32 88888.00 2007-12-28 11:52:26.907 362 18227.74 67.66 52577.28 88888.00 2007-12-28 11:52:27.407 362 18227.77 67.58 52577.18 88888.00 2007-12-28 11:52:27.907 362 18227.85 67.57 52577.34 88888.00 2007-12-28 11:52:28.407 362 18227.87 67.54 52577.43 88888.00 2007-12-28 11:52:28.907 362 18227.97 67.59 52577.40 88888.00 2007-12-28 11:52:29.407 362 18227.90 67.65 52577.34 88888.00 2007-12-28 11:52:29.907 362 18227.82 67.67 52577.29 88888.00 2007-12-28 11:52:30.407 362 18227.93 67.71 52577.37 88888.00 2007-12-28 11:52:30.907 362 18228.09 67.67 52577.39 88888.00 2007-12-28 11:52:31.407 362 18227.99 67.66 52577.28 88888.00 2007-12-28 11:52:31.907 362 18227.97 67.67 52577.26 88888.00 2007-12-28 11:52:32.407 362 18227.92 67.67 52577.21 88888.00 2007-12-28 11:52:32.907 362 18227.99 67.69 52577.27 88888.00 2007-12-28 11:52:33.407 362 18227.88 67.62 52577.41 88888.00 2007-12-28 11:52:33.907 362 18227.92 67.56 52577.41 88888.00 2007-12-28 11:52:34.407 362 18228.02 67.63 52577.38 88888.00 2007-12-28 11:52:34.907 362 18227.92 67.65 52577.38 88888.00 2007-12-28 11:52:35.407 362 18227.91 67.63 52577.41 88888.00 2007-12-28 11:52:35.907 362 18228.02 67.56 52577.11 88888.00 2007-12-28 11:52:36.407 362 18228.06 67.56 52577.11 88888.00 2007-12-28 11:52:36.907 362 18228.08 67.63 52577.31 88888.00 2007-12-28 11:52:37.407 362 18228.28 67.62 52577.40 88888.00 2007-12-28 11:52:37.907 362 18228.37 67.49 52577.37 88888.00 2007-12-28 11:52:38.407 362 18228.42 67.49 52577.29 88888.00 2007-12-28 11:52:38.907 362 18228.34 67.45 52577.27 88888.00 2007-12-28 11:52:39.407 362 18228.30 67.45 52577.28 88888.00 2007-12-28 11:52:39.907 362 18228.42 67.50 52577.38 88888.00 2007-12-28 11:52:40.407 362 18228.47 67.53 52577.39 88888.00 2007-12-28 11:52:40.907 362 18228.39 67.52 52577.38 88888.00 2007-12-28 11:52:41.407 362 18228.35 67.49 52577.29 88888.00 2007-12-28 11:52:41.907 362 18228.40 67.54 52577.43 88888.00 2007-12-28 11:52:42.407 362 18228.36 67.52 52577.49 88888.00 2007-12-28 11:52:42.907 362 18228.37 67.50 52577.49 88888.00 2007-12-28 11:52:43.407 362 18228.33 67.53 52577.41 88888.00 2007-12-28 11:52:43.907 362 18228.40 67.50 52577.42 88888.00 2007-12-28 11:52:44.407 362 18228.42 67.45 52577.37 88888.00 2007-12-28 11:52:44.907 362 18228.45 67.45 52577.30 88888.00 2007-12-28 11:52:45.407 362 18228.41 67.35 52577.39 88888.00 2007-12-28 11:52:45.907 362 18228.43 67.35 52577.46 88888.00 2007-12-28 11:52:46.407 362 18228.44 67.32 52577.53 88888.00 2007-12-28 11:52:46.907 362 18228.42 67.29 52577.49 88888.00 2007-12-28 11:52:47.407 362 18228.35 67.20 52577.44 88888.00 2007-12-28 11:52:47.907 362 18228.26 67.38 52577.54 88888.00 2007-12-28 11:52:48.407 362 18228.21 67.43 52577.54 88888.00 2007-12-28 11:52:48.907 362 18228.19 67.46 52577.55 88888.00 2007-12-28 11:52:49.407 362 18228.07 67.49 52577.36 88888.00 2007-12-28 11:52:49.907 362 18228.00 67.48 52577.35 88888.00 2007-12-28 11:52:50.407 362 18227.92 67.50 52577.39 88888.00 2007-12-28 11:52:50.907 362 18227.87 67.57 52577.47 88888.00 2007-12-28 11:52:51.407 362 18227.82 67.56 52577.53 88888.00 2007-12-28 11:52:51.907 362 18227.88 67.56 52577.56 88888.00 2007-12-28 11:52:52.407 362 18227.74 67.58 52577.48 88888.00 2007-12-28 11:52:52.907 362 18227.59 67.67 52577.49 88888.00 2007-12-28 11:52:53.407 362 18227.48 67.72 52577.52 88888.00 2007-12-28 11:52:53.907 362 18227.50 67.76 52577.64 88888.00 2007-12-28 11:52:54.407 362 18227.60 67.73 52577.55 88888.00 2007-12-28 11:52:54.907 362 18227.61 67.78 52577.50 88888.00 2007-12-28 11:52:55.407 362 18227.63 67.83 52577.47 88888.00 2007-12-28 11:52:55.907 362 18227.60 67.81 52577.53 88888.00 2007-12-28 11:52:56.407 362 18227.46 67.85 52577.58 88888.00 2007-12-28 11:52:56.907 362 18227.41 67.94 52577.51 88888.00 2007-12-28 11:52:57.407 362 18227.49 68.02 52577.42 88888.00 2007-12-28 11:52:57.907 362 18227.41 68.03 52577.38 88888.00 2007-12-28 11:52:58.407 362 18227.36 67.98 52577.50 88888.00 2007-12-28 11:52:58.907 362 18227.26 67.95 52577.50 88888.00 2007-12-28 11:52:59.407 362 18227.23 68.00 52577.44 88888.00 2007-12-28 11:52:59.907 362 18227.23 68.06 52577.52 88888.00 2007-12-28 11:53:00.407 362 18227.14 68.09 52577.58 88888.00 2007-12-28 11:53:00.907 362 18227.15 68.15 52577.60 88888.00 2007-12-28 11:53:01.407 362 18227.22 68.21 52577.60 88888.00 2007-12-28 11:53:01.907 362 18227.24 68.23 52577.64 88888.00 2007-12-28 11:53:02.407 362 18227.22 68.21 52577.55 88888.00 2007-12-28 11:53:02.907 362 18227.20 68.21 52577.42 88888.00 2007-12-28 11:53:03.407 362 18227.23 68.25 52577.38 88888.00 2007-12-28 11:53:03.907 362 18227.22 68.31 52577.38 88888.00 2007-12-28 11:53:04.407 362 18227.25 68.23 52577.38 88888.00 2007-12-28 11:53:04.907 362 18227.21 68.26 52577.47 88888.00 2007-12-28 11:53:05.407 362 18227.22 68.22 52577.59 88888.00 2007-12-28 11:53:05.907 362 18227.22 68.21 52577.56 88888.00 2007-12-28 11:53:06.407 362 18227.31 68.16 52577.53 88888.00 2007-12-28 11:53:06.907 362 18227.49 68.19 52577.51 88888.00 2007-12-28 11:53:07.407 362 18227.46 68.26 52577.47 88888.00 2007-12-28 11:53:07.907 362 18227.55 68.33 52577.49 88888.00 2007-12-28 11:53:08.407 362 18227.54 68.28 52577.46 88888.00 2007-12-28 11:53:08.907 362 18227.64 68.24 52577.50 88888.00 2007-12-28 11:53:09.407 362 18227.64 68.29 52577.51 88888.00 2007-12-28 11:53:09.907 362 18227.71 68.28 52577.51 88888.00 2007-12-28 11:53:10.407 362 18227.58 68.24 52577.52 88888.00 2007-12-28 11:53:10.907 362 18227.68 68.22 52577.51 88888.00 2007-12-28 11:53:11.407 362 18227.81 68.24 52577.49 88888.00 2007-12-28 11:53:11.907 362 18227.86 68.28 52577.46 88888.00 2007-12-28 11:53:12.407 362 18227.81 68.22 52577.44 88888.00 2007-12-28 11:53:12.907 362 18227.88 68.17 52577.39 88888.00 2007-12-28 11:53:13.407 362 18227.81 68.10 52577.40 88888.00 2007-12-28 11:53:13.907 362 18227.83 68.08 52577.40 88888.00 2007-12-28 11:53:14.407 362 18227.89 68.21 52577.48 88888.00 2007-12-28 11:53:14.907 362 18227.78 68.23 52577.51 88888.00 2007-12-28 11:53:15.407 362 18227.98 68.22 52577.42 88888.00 2007-12-28 11:53:15.907 362 18228.07 68.20 52577.34 88888.00 2007-12-28 11:53:16.407 362 18228.12 68.24 52577.25 88888.00 2007-12-28 11:53:16.907 362 18228.06 68.18 52577.24 88888.00 2007-12-28 11:53:17.407 362 18228.03 68.15 52577.35 88888.00 2007-12-28 11:53:17.907 362 18228.08 68.22 52577.42 88888.00 2007-12-28 11:53:18.407 362 18228.12 68.21 52577.48 88888.00 2007-12-28 11:53:18.907 362 18228.09 68.19 52577.48 88888.00 2007-12-28 11:53:19.407 362 18228.20 68.22 52577.47 88888.00 2007-12-28 11:53:19.907 362 18228.15 68.16 52577.55 88888.00 2007-12-28 11:53:20.407 362 18228.09 68.09 52577.49 88888.00 2007-12-28 11:53:20.907 362 18228.04 68.02 52577.40 88888.00 2007-12-28 11:53:21.407 362 18228.14 68.04 52577.36 88888.00 2007-12-28 11:53:21.907 362 18228.19 67.95 52577.26 88888.00 2007-12-28 11:53:22.407 362 18228.31 68.00 52577.32 88888.00 2007-12-28 11:53:22.907 362 18228.17 67.99 52577.25 88888.00 2007-12-28 11:53:23.407 362 18228.07 68.08 52577.29 88888.00 2007-12-28 11:53:23.907 362 18228.17 68.06 52577.43 88888.00 2007-12-28 11:53:24.407 362 18228.18 68.04 52577.47 88888.00 2007-12-28 11:53:24.907 362 18228.20 67.91 52577.43 88888.00 2007-12-28 11:53:25.407 362 18228.35 67.84 52577.32 88888.00 2007-12-28 11:53:25.907 362 18228.29 67.83 52577.32 88888.00 2007-12-28 11:53:26.407 362 18228.17 67.83 52577.21 88888.00 2007-12-28 11:53:26.907 362 18228.15 67.83 52577.23 88888.00 2007-12-28 11:53:27.404 362 18228.21 67.76 52577.36 88888.00 2007-12-28 11:53:27.904 362 18228.19 67.74 52577.46 88888.00 2007-12-28 11:53:28.404 362 18228.19 67.79 52577.43 88888.00 2007-12-28 11:53:28.904 362 18228.09 67.82 52577.40 88888.00 2007-12-28 11:53:29.404 362 18228.00 67.85 52577.40 88888.00 2007-12-28 11:53:29.904 362 18227.81 67.87 52577.32 88888.00 2007-12-28 11:53:30.404 362 18228.00 67.84 52577.38 88888.00 2007-12-28 11:53:30.904 362 18228.07 67.81 52577.39 88888.00 2007-12-28 11:53:31.404 362 18227.96 67.84 52577.37 88888.00 2007-12-28 11:53:31.904 362 18227.97 67.82 52577.46 88888.00 2007-12-28 11:53:32.404 362 18228.03 67.80 52577.41 88888.00 2007-12-28 11:53:32.904 362 18227.90 67.78 52577.38 88888.00 2007-12-28 11:53:33.404 362 18227.90 67.86 52577.44 88888.00 2007-12-28 11:53:33.904 362 18227.97 67.89 52577.31 88888.00 2007-12-28 11:53:34.404 362 18227.96 67.94 52577.36 88888.00 2007-12-28 11:53:34.904 362 18228.01 67.94 52577.46 88888.00 2007-12-28 11:53:35.404 362 18227.95 67.89 52577.40 88888.00 2007-12-28 11:53:35.904 362 18227.93 67.87 52577.55 88888.00 2007-12-28 11:53:36.404 362 18227.93 67.76 52577.56 88888.00 2007-12-28 11:53:36.904 362 18227.91 67.75 52577.58 88888.00 2007-12-28 11:53:37.404 362 18227.83 67.82 52577.54 88888.00 2007-12-28 11:53:37.904 362 18227.91 67.79 52577.52 88888.00 2007-12-28 11:53:38.404 362 18227.98 67.72 52577.47 88888.00 2007-12-28 11:53:38.904 362 18227.90 67.75 52577.56 88888.00 2007-12-28 11:53:39.404 362 18227.92 67.79 52577.56 88888.00 2007-12-28 11:53:39.904 362 18227.96 67.75 52577.44 88888.00 2007-12-28 11:53:40.404 362 18227.92 67.76 52577.43 88888.00 2007-12-28 11:53:40.904 362 18227.82 67.83 52577.32 88888.00 2007-12-28 11:53:41.404 362 18227.88 67.82 52577.37 88888.00 2007-12-28 11:53:41.904 362 18227.87 67.82 52577.36 88888.00 2007-12-28 11:53:42.404 362 18227.85 67.91 52577.31 88888.00 2007-12-28 11:53:42.904 362 18227.90 67.91 52577.34 88888.00 2007-12-28 11:53:43.404 362 18227.89 67.87 52577.34 88888.00 2007-12-28 11:53:43.904 362 18227.79 67.81 52577.40 88888.00 2007-12-28 11:53:44.404 362 18227.77 67.77 52577.36 88888.00 2007-12-28 11:53:44.904 362 18227.75 67.75 52577.42 88888.00 2007-12-28 11:53:45.404 362 18227.68 67.78 52577.28 88888.00 2007-12-28 11:53:45.904 362 18227.76 67.78 52577.37 88888.00 2007-12-28 11:53:46.404 362 18227.86 67.77 52577.48 88888.00 2007-12-28 11:53:46.904 362 18227.87 67.70 52577.46 88888.00 2007-12-28 11:53:47.404 362 18227.80 67.77 52577.35 88888.00 2007-12-28 11:53:47.904 362 18227.82 67.82 52577.41 88888.00 2007-12-28 11:53:48.404 362 18227.96 67.76 52577.41 88888.00 2007-12-28 11:53:48.904 362 18228.04 67.79 52577.25 88888.00 2007-12-28 11:53:49.404 362 18228.07 67.85 52577.35 88888.00 2007-12-28 11:53:49.904 362 18228.15 67.91 52577.29 88888.00 2007-12-28 11:53:50.404 362 18228.21 67.98 52577.36 88888.00 2007-12-28 11:53:50.904 362 18228.31 67.98 52577.36 88888.00 2007-12-28 11:53:51.404 362 18228.15 67.97 52577.61 88888.00 2007-12-28 11:53:51.904 362 18228.12 68.06 52577.62 88888.00 2007-12-28 11:53:52.404 362 18228.17 68.14 52577.48 88888.00 2007-12-28 11:53:52.904 362 18228.37 68.07 52577.46 88888.00 2007-12-28 11:53:53.404 362 18228.31 68.08 52577.47 88888.00 2007-12-28 11:53:53.904 362 18228.31 68.10 52577.38 88888.00 2007-12-28 11:53:54.404 362 18228.32 68.06 52577.21 88888.00 2007-12-28 11:53:54.904 362 18228.33 68.08 52577.13 88888.00 2007-12-28 11:53:55.404 362 18228.22 68.07 52577.03 88888.00 2007-12-28 11:53:55.904 362 18228.34 68.03 52577.08 88888.00 2007-12-28 11:53:56.404 362 18228.32 68.00 52577.08 88888.00 2007-12-28 11:53:56.904 362 18228.23 68.01 52577.28 88888.00 2007-12-28 11:53:57.404 362 18228.36 68.06 52577.30 88888.00 2007-12-28 11:53:57.904 362 18228.33 68.12 52577.15 88888.00 2007-12-28 11:53:58.404 362 18228.34 68.08 52577.16 88888.00 2007-12-28 11:53:58.904 362 18228.40 68.05 52577.19 88888.00 2007-12-28 11:53:59.404 362 18228.48 68.05 52577.23 88888.00 2007-12-28 11:53:59.904 362 18228.41 68.03 52577.31 88888.00 2007-12-28 11:54:00.404 362 18228.33 68.00 52577.41 88888.00 2007-12-28 11:54:00.904 362 18228.25 68.03 52577.39 88888.00 2007-12-28 11:54:01.404 362 18228.21 68.09 52577.35 88888.00 2007-12-28 11:54:01.904 362 18228.20 68.11 52577.34 88888.00 2007-12-28 11:54:02.404 362 18228.18 68.10 52577.37 88888.00 2007-12-28 11:54:02.904 362 18228.17 68.11 52577.35 88888.00 2007-12-28 11:54:03.404 362 18228.21 68.14 52577.40 88888.00 2007-12-28 11:54:03.904 362 18228.22 68.18 52577.38 88888.00 2007-12-28 11:54:04.404 362 18228.24 68.23 52577.27 88888.00 2007-12-28 11:54:04.904 362 18228.21 68.30 52577.19 88888.00 2007-12-28 11:54:05.404 362 18228.21 68.28 52577.28 88888.00 2007-12-28 11:54:05.904 362 18228.24 68.35 52577.21 88888.00 2007-12-28 11:54:06.404 362 18228.31 68.32 52577.26 88888.00 2007-12-28 11:54:06.904 362 18228.24 68.23 52577.36 88888.00 2007-12-28 11:54:07.404 362 18228.17 68.15 52577.44 88888.00 2007-12-28 11:54:07.904 362 18228.10 68.07 52577.51 88888.00 2007-12-28 11:54:08.404 362 18228.20 68.08 52577.60 88888.00 2007-12-28 11:54:08.904 362 18228.20 68.12 52577.71 88888.00 2007-12-28 11:54:09.404 362 18228.19 68.13 52577.81 88888.00 2007-12-28 11:54:09.904 362 18228.19 68.14 52577.77 88888.00 2007-12-28 11:54:10.404 362 18228.14 68.19 52577.73 88888.00 2007-12-28 11:54:10.904 362 18228.14 68.20 52577.67 88888.00 2007-12-28 11:54:11.404 362 18228.03 68.29 52577.69 88888.00 2007-12-28 11:54:11.904 362 18227.97 68.34 52577.72 88888.00 2007-12-28 11:54:12.404 362 18227.97 68.20 52577.67 88888.00 2007-12-28 11:54:12.904 362 18227.93 68.20 52577.63 88888.00 2007-12-28 11:54:13.404 362 18227.91 68.30 52577.66 88888.00 2007-12-28 11:54:13.904 362 18227.95 68.36 52577.52 88888.00 2007-12-28 11:54:14.404 362 18227.92 68.35 52577.42 88888.00 2007-12-28 11:54:14.904 362 18227.97 68.29 52577.44 88888.00 2007-12-28 11:54:15.404 362 18227.96 68.21 52577.46 88888.00 2007-12-28 11:54:15.904 362 18228.06 68.17 52577.40 88888.00 2007-12-28 11:54:16.404 362 18228.07 68.15 52577.49 88888.00 2007-12-28 11:54:16.904 362 18228.09 68.28 52577.36 88888.00 2007-12-28 11:54:17.404 362 18228.08 68.22 52577.37 88888.00 2007-12-28 11:54:17.904 362 18228.01 68.21 52577.36 88888.00 2007-12-28 11:54:18.404 362 18228.03 68.26 52577.53 88888.00 2007-12-28 11:54:18.904 362 18227.97 68.17 52577.51 88888.00 2007-12-28 11:54:19.404 362 18228.18 68.15 52577.48 88888.00 2007-12-28 11:54:19.904 362 18228.17 68.14 52577.49 88888.00 2007-12-28 11:54:20.404 362 18228.13 68.13 52577.44 88888.00 2007-12-28 11:54:20.904 362 18228.15 68.06 52577.47 88888.00 2007-12-28 11:54:21.404 362 18228.06 68.12 52577.50 88888.00 2007-12-28 11:54:21.904 362 18228.21 68.14 52577.53 88888.00 2007-12-28 11:54:22.404 362 18228.31 68.10 52577.51 88888.00 2007-12-28 11:54:22.904 362 18228.30 68.07 52577.40 88888.00 2007-12-28 11:54:23.404 362 18228.28 68.06 52577.38 88888.00 2007-12-28 11:54:23.904 362 18228.18 68.10 52577.30 88888.00 2007-12-28 11:54:24.404 362 18228.25 68.08 52577.35 88888.00 2007-12-28 11:54:24.904 362 18228.33 68.16 52577.37 88888.00 2007-12-28 11:54:25.404 362 18228.32 68.18 52577.24 88888.00 2007-12-28 11:54:25.904 362 18228.30 68.22 52577.40 88888.00 2007-12-28 11:54:26.404 362 18228.41 68.26 52577.52 88888.00 2007-12-28 11:54:26.904 362 18228.36 68.26 52577.48 88888.00 2007-12-28 11:54:27.404 362 18228.31 68.35 52577.38 88888.00 2007-12-28 11:54:27.904 362 18228.37 68.37 52577.38 88888.00 2007-12-28 11:54:28.404 362 18228.43 68.29 52577.52 88888.00 2007-12-28 11:54:28.904 362 18228.41 68.35 52577.40 88888.00 2007-12-28 11:54:29.404 362 18228.30 68.29 52577.31 88888.00 2007-12-28 11:54:29.904 362 18228.45 68.21 52577.37 88888.00 2007-12-28 11:54:30.404 362 18228.48 68.20 52577.38 88888.00 2007-12-28 11:54:30.904 362 18228.47 68.21 52577.46 88888.00 2007-12-28 11:54:31.404 362 18228.62 68.30 52577.51 88888.00 2007-12-28 11:54:31.904 362 18228.71 68.19 52577.43 88888.00 2007-12-28 11:54:32.404 362 18228.54 68.12 52577.20 88888.00 2007-12-28 11:54:32.904 362 18228.52 68.21 52577.25 88888.00 2007-12-28 11:54:33.404 362 18228.52 68.26 52577.28 88888.00 2007-12-28 11:54:33.904 362 18228.59 68.29 52577.20 88888.00 2007-12-28 11:54:34.404 362 18228.64 68.30 52577.20 88888.00 2007-12-28 11:54:34.904 362 18228.66 68.26 52577.13 88888.00 2007-12-28 11:54:35.404 362 18228.55 68.15 52577.12 88888.00 2007-12-28 11:54:35.904 362 18228.63 68.14 52577.20 88888.00 2007-12-28 11:54:36.404 362 18228.77 68.11 52577.17 88888.00 2007-12-28 11:54:36.904 362 18228.72 68.17 52577.15 88888.00 2007-12-28 11:54:37.404 362 18228.74 68.19 52577.20 88888.00 2007-12-28 11:54:37.904 362 18228.73 68.12 52577.14 88888.00 2007-12-28 11:54:38.404 362 18228.80 68.21 52577.23 88888.00 2007-12-28 11:54:38.904 362 18228.83 68.14 52577.20 88888.00 2007-12-28 11:54:39.404 362 18228.72 68.11 52577.19 88888.00 2007-12-28 11:54:39.904 362 18228.76 68.18 52577.17 88888.00 2007-12-28 11:54:40.404 362 18228.73 68.20 52577.26 88888.00 2007-12-28 11:54:40.904 362 18228.78 68.10 52577.43 88888.00 2007-12-28 11:54:41.404 362 18228.91 68.08 52577.35 88888.00 2007-12-28 11:54:41.904 362 18228.93 68.17 52577.40 88888.00 2007-12-28 11:54:42.404 362 18228.98 68.16 52577.44 88888.00 2007-12-28 11:54:42.904 362 18228.95 68.11 52577.30 88888.00 2007-12-28 11:54:43.404 362 18228.97 68.08 52577.26 88888.00 2007-12-28 11:54:43.904 362 18228.95 68.06 52577.28 88888.00 2007-12-28 11:54:44.404 362 18229.04 68.13 52577.32 88888.00 2007-12-28 11:54:44.904 362 18228.80 68.04 52577.36 88888.00 2007-12-28 11:54:45.404 362 18228.86 68.07 52577.35 88888.00 2007-12-28 11:54:45.904 362 18229.02 68.13 52577.36 88888.00 2007-12-28 11:54:46.404 362 18229.06 68.20 52577.31 88888.00 2007-12-28 11:54:46.904 362 18229.09 68.19 52577.28 88888.00 2007-12-28 11:54:47.404 362 18228.93 68.20 52577.23 88888.00 2007-12-28 11:54:47.904 362 18228.95 68.16 52577.31 88888.00 2007-12-28 11:54:48.404 362 18228.98 68.12 52577.32 88888.00 2007-12-28 11:54:48.904 362 18228.97 68.09 52577.47 88888.00 2007-12-28 11:54:49.404 362 18228.90 68.05 52577.50 88888.00 2007-12-28 11:54:49.904 362 18228.73 68.04 52577.56 88888.00 2007-12-28 11:54:50.404 362 18228.77 68.08 52577.50 88888.00 2007-12-28 11:54:50.904 362 18228.69 68.06 52577.42 88888.00 2007-12-28 11:54:51.404 362 18228.72 68.07 52577.42 88888.00 2007-12-28 11:54:51.904 362 18228.78 68.09 52577.49 88888.00 2007-12-28 11:54:52.404 362 18228.74 68.14 52577.51 88888.00 2007-12-28 11:54:52.904 362 18228.50 68.24 52577.48 88888.00 2007-12-28 11:54:53.404 362 18228.58 68.22 52577.46 88888.00 2007-12-28 11:54:53.904 362 18228.75 68.15 52577.43 88888.00 2007-12-28 11:54:54.404 362 18228.85 68.08 52577.29 88888.00 2007-12-28 11:54:54.904 362 18228.71 68.10 52577.41 88888.00 2007-12-28 11:54:55.404 362 18228.52 68.13 52577.44 88888.00 2007-12-28 11:54:55.904 362 18228.51 67.98 52577.56 88888.00 2007-12-28 11:54:56.404 362 18228.51 67.97 52577.60 88888.00 2007-12-28 11:54:56.904 362 18228.52 68.04 52577.53 88888.00 2007-12-28 11:54:57.404 362 18228.42 68.11 52577.44 88888.00 2007-12-28 11:54:57.904 362 18228.45 68.15 52577.30 88888.00 2007-12-28 11:54:58.404 362 18228.42 68.11 52577.32 88888.00 2007-12-28 11:54:58.904 362 18228.42 68.07 52577.48 88888.00 2007-12-28 11:54:59.404 362 18228.31 68.03 52577.50 88888.00 2007-12-28 11:54:59.904 362 18228.29 68.08 52577.39 88888.00 2007-12-28 11:55:00.404 362 18228.23 68.12 52577.31 88888.00 2007-12-28 11:55:00.904 362 18228.28 68.15 52577.40 88888.00 2007-12-28 11:55:01.404 362 18228.24 68.21 52577.39 88888.00 2007-12-28 11:55:01.904 362 18228.13 68.16 52577.32 88888.00 2007-12-28 11:55:02.404 362 18228.18 68.15 52577.41 88888.00 2007-12-28 11:55:02.904 362 18228.13 68.18 52577.40 88888.00 2007-12-28 11:55:03.404 362 18228.18 68.28 52577.44 88888.00 2007-12-28 11:55:03.904 362 18228.23 68.25 52577.50 88888.00 2007-12-28 11:55:04.404 362 18228.30 68.28 52577.48 88888.00 2007-12-28 11:55:04.904 362 18228.32 68.23 52577.48 88888.00 2007-12-28 11:55:05.404 362 18228.33 68.28 52577.47 88888.00 2007-12-28 11:55:05.904 362 18228.22 68.30 52577.34 88888.00 2007-12-28 11:55:06.404 362 18228.17 68.30 52577.34 88888.00 2007-12-28 11:55:06.904 362 18228.19 68.31 52577.47 88888.00 2007-12-28 11:55:07.404 362 18228.11 68.33 52577.54 88888.00 2007-12-28 11:55:07.904 362 18228.15 68.37 52577.53 88888.00 2007-12-28 11:55:08.404 362 18228.15 68.41 52577.52 88888.00 2007-12-28 11:55:08.904 362 18228.07 68.36 52577.46 88888.00 2007-12-28 11:55:09.404 362 18228.18 68.37 52577.41 88888.00 2007-12-28 11:55:09.904 362 18228.30 68.38 52577.52 88888.00 2007-12-28 11:55:10.404 362 18228.37 68.37 52577.43 88888.00 2007-12-28 11:55:10.904 362 18228.20 68.36 52577.51 88888.00 2007-12-28 11:55:11.404 362 18228.06 68.38 52577.55 88888.00 2007-12-28 11:55:11.904 362 18228.01 68.45 52577.42 88888.00 2007-12-28 11:55:12.404 362 18228.03 68.43 52577.40 88888.00 2007-12-28 11:55:12.904 362 18228.04 68.39 52577.48 88888.00 2007-12-28 11:55:13.404 362 18228.12 68.47 52577.46 88888.00 2007-12-28 11:55:13.904 362 18228.14 68.46 52577.58 88888.00 2007-12-28 11:55:14.404 362 18228.28 68.42 52577.71 88888.00 2007-12-28 11:55:14.904 362 18228.32 68.43 52577.58 88888.00 2007-12-28 11:55:15.404 362 18228.28 68.43 52577.44 88888.00 2007-12-28 11:55:15.904 362 18228.33 68.47 52577.53 88888.00 2007-12-28 11:55:16.404 362 18228.43 68.51 52577.52 88888.00 2007-12-28 11:55:16.904 362 18228.40 68.48 52577.43 88888.00 2007-12-28 11:55:17.404 362 18228.36 68.52 52577.48 88888.00 2007-12-28 11:55:17.904 362 18228.33 68.43 52577.47 88888.00 2007-12-28 11:55:18.404 362 18228.50 68.40 52577.50 88888.00 2007-12-28 11:55:18.904 362 18228.63 68.47 52577.39 88888.00 2007-12-28 11:55:19.404 362 18228.62 68.51 52577.37 88888.00 2007-12-28 11:55:19.904 362 18228.47 68.44 52577.42 88888.00 2007-12-28 11:55:20.404 362 18228.40 68.43 52577.44 88888.00 2007-12-28 11:55:20.904 362 18228.33 68.47 52577.49 88888.00 2007-12-28 11:55:21.404 362 18228.32 68.47 52577.53 88888.00 2007-12-28 11:55:21.904 362 18228.36 68.49 52577.54 88888.00 2007-12-28 11:55:22.404 362 18228.48 68.45 52577.50 88888.00 2007-12-28 11:55:22.904 362 18228.48 68.39 52577.40 88888.00 2007-12-28 11:55:23.404 362 18228.45 68.39 52577.49 88888.00 2007-12-28 11:55:23.904 362 18228.58 68.26 52577.55 88888.00 2007-12-28 11:55:24.404 362 18228.74 68.25 52577.50 88888.00 2007-12-28 11:55:24.904 362 18228.64 68.38 52577.54 88888.00 2007-12-28 11:55:25.404 362 18228.55 68.36 52577.61 88888.00 2007-12-28 11:55:25.904 362 18228.46 68.34 52577.60 88888.00 2007-12-28 11:55:26.404 362 18228.57 68.33 52577.52 88888.00 2007-12-28 11:55:26.904 362 18228.67 68.23 52577.53 88888.00 2007-12-28 11:55:27.404 362 18228.69 68.25 52577.50 88888.00 2007-12-28 11:55:27.904 362 18228.77 68.26 52577.42 88888.00 2007-12-28 11:55:28.404 362 18228.77 68.28 52577.39 88888.00 2007-12-28 11:55:28.904 362 18228.72 68.39 52577.49 88888.00 2007-12-28 11:55:29.404 362 18228.83 68.43 52577.47 88888.00 2007-12-28 11:55:29.904 362 18228.89 68.43 52577.50 88888.00 2007-12-28 11:55:30.404 362 18228.94 68.42 52577.37 88888.00 2007-12-28 11:55:30.904 362 18228.85 68.52 52577.29 88888.00 2007-12-28 11:55:31.404 362 18228.87 68.46 52577.47 88888.00 2007-12-28 11:55:31.904 362 18228.79 68.40 52577.44 88888.00 2007-12-28 11:55:32.404 362 18228.88 68.36 52577.38 88888.00 2007-12-28 11:55:32.904 362 18228.78 68.30 52577.41 88888.00 2007-12-28 11:55:33.404 362 18228.76 68.35 52577.35 88888.00 2007-12-28 11:55:33.904 362 18228.86 68.26 52577.47 88888.00 2007-12-28 11:55:34.404 362 18228.86 68.32 52577.50 88888.00 2007-12-28 11:55:34.904 362 18228.91 68.30 52577.46 88888.00 2007-12-28 11:55:35.404 362 18228.97 68.16 52577.49 88888.00 2007-12-28 11:55:35.904 362 18229.04 68.17 52577.38 88888.00 2007-12-28 11:55:36.404 362 18228.94 68.17 52577.44 88888.00 2007-12-28 11:55:36.904 362 18228.83 68.21 52577.51 88888.00 2007-12-28 11:55:37.404 362 18228.82 68.30 52577.52 88888.00 2007-12-28 11:55:37.904 362 18228.85 68.36 52577.43 88888.00 2007-12-28 11:55:38.404 362 18228.89 68.31 52577.38 88888.00 2007-12-28 11:55:38.904 362 18229.00 68.24 52577.42 88888.00 2007-12-28 11:55:39.404 362 18228.99 68.21 52577.38 88888.00 2007-12-28 11:55:39.904 362 18229.06 68.18 52577.37 88888.00 2007-12-28 11:55:40.404 362 18228.94 68.12 52577.46 88888.00 2007-12-28 11:55:40.904 362 18228.91 68.10 52577.48 88888.00 2007-12-28 11:55:41.404 362 18228.84 68.14 52577.52 88888.00 2007-12-28 11:55:41.904 362 18228.99 68.17 52577.49 88888.00 2007-12-28 11:55:42.404 362 18229.07 68.19 52577.53 88888.00 2007-12-28 11:55:42.904 362 18229.09 68.28 52577.46 88888.00 2007-12-28 11:55:43.404 362 18229.05 68.19 52577.50 88888.00 2007-12-28 11:55:43.904 362 18228.88 68.22 52577.49 88888.00 2007-12-28 11:55:44.404 362 18229.00 68.19 52577.47 88888.00 2007-12-28 11:55:44.904 362 18229.05 68.12 52577.38 88888.00 2007-12-28 11:55:45.404 362 18229.00 68.07 52577.32 88888.00 2007-12-28 11:55:45.904 362 18229.05 68.08 52577.39 88888.00 2007-12-28 11:55:46.404 362 18228.98 68.11 52577.42 88888.00 2007-12-28 11:55:46.904 362 18228.84 68.10 52577.34 88888.00 2007-12-28 11:55:47.404 362 18228.98 68.06 52577.35 88888.00 2007-12-28 11:55:47.904 362 18228.97 68.01 52577.23 88888.00 2007-12-28 11:55:48.404 362 18229.02 67.98 52577.18 88888.00 2007-12-28 11:55:48.904 362 18229.04 68.02 52577.24 88888.00 2007-12-28 11:55:49.404 362 18228.88 68.04 52577.29 88888.00 2007-12-28 11:55:49.904 362 18228.84 68.05 52577.40 88888.00 2007-12-28 11:55:50.404 362 18228.90 68.08 52577.36 88888.00 2007-12-28 11:55:50.904 362 18228.86 68.06 52577.31 88888.00 2007-12-28 11:55:51.404 362 18228.88 68.08 52577.40 88888.00 2007-12-28 11:55:51.904 362 18228.87 68.14 52577.47 88888.00 2007-12-28 11:55:52.404 362 18228.88 68.11 52577.49 88888.00 2007-12-28 11:55:52.904 362 18228.88 68.08 52577.51 88888.00 2007-12-28 11:55:53.404 362 18228.87 68.12 52577.56 88888.00 2007-12-28 11:55:53.904 362 18228.85 68.13 52577.50 88888.00 2007-12-28 11:55:54.404 362 18228.76 68.22 52577.49 88888.00 2007-12-28 11:55:54.904 362 18228.86 68.24 52577.55 88888.00 2007-12-28 11:55:55.404 362 18228.80 68.29 52577.54 88888.00 2007-12-28 11:55:55.904 362 18228.75 68.30 52577.49 88888.00 2007-12-28 11:55:56.404 362 18228.66 68.22 52577.39 88888.00 2007-12-28 11:55:56.904 362 18228.67 68.11 52577.29 88888.00 2007-12-28 11:55:57.404 362 18228.64 68.12 52577.39 88888.00 2007-12-28 11:55:57.904 362 18228.68 68.08 52577.44 88888.00 2007-12-28 11:55:58.404 362 18228.63 68.07 52577.49 88888.00 2007-12-28 11:55:58.904 362 18228.68 68.11 52577.39 88888.00 2007-12-28 11:55:59.404 362 18228.80 68.09 52577.32 88888.00 2007-12-28 11:55:59.904 362 18228.75 68.06 52577.32 88888.00 2007-12-28 11:56:00.404 362 18228.80 68.10 52577.39 88888.00 2007-12-28 11:56:00.904 362 18228.58 68.15 52577.54 88888.00 2007-12-28 11:56:01.404 362 18228.45 68.20 52577.58 88888.00 2007-12-28 11:56:01.904 362 18228.64 68.21 52577.58 88888.00 2007-12-28 11:56:02.404 362 18228.59 68.26 52577.55 88888.00 2007-12-28 11:56:02.904 362 18228.59 68.30 52577.58 88888.00 2007-12-28 11:56:03.404 362 18228.59 68.26 52577.67 88888.00 2007-12-28 11:56:03.904 362 18228.57 68.22 52577.73 88888.00 2007-12-28 11:56:04.404 362 18228.61 68.24 52577.70 88888.00 2007-12-28 11:56:04.904 362 18228.50 68.32 52577.62 88888.00 2007-12-28 11:56:05.404 362 18228.36 68.35 52577.50 88888.00 2007-12-28 11:56:05.904 362 18228.44 68.34 52577.49 88888.00 2007-12-28 11:56:06.404 362 18228.51 68.32 52577.59 88888.00 2007-12-28 11:56:06.904 362 18228.44 68.34 52577.66 88888.00 2007-12-28 11:56:07.404 362 18228.44 68.38 52577.87 88888.00 2007-12-28 11:56:07.904 362 18228.43 68.48 52577.83 88888.00 2007-12-28 11:56:08.404 362 18228.43 68.57 52577.70 88888.00 2007-12-28 11:56:08.904 362 18228.52 68.45 52577.50 88888.00 2007-12-28 11:56:09.404 362 18228.45 68.46 52577.42 88888.00 2007-12-28 11:56:09.904 362 18228.50 68.48 52577.50 88888.00 2007-12-28 11:56:10.404 362 18228.48 68.48 52577.51 88888.00 2007-12-28 11:56:10.904 362 18228.53 68.46 52577.49 88888.00 2007-12-28 11:56:11.404 362 18228.53 68.43 52577.52 88888.00 2007-12-28 11:56:11.904 362 18228.59 68.34 52577.54 88888.00 2007-12-28 11:56:12.404 362 18228.71 68.39 52577.50 88888.00 2007-12-28 11:56:12.904 362 18228.48 68.41 52577.44 88888.00 2007-12-28 11:56:13.404 362 18228.68 68.42 52577.39 88888.00 2007-12-28 11:56:13.904 362 18228.76 68.36 52577.41 88888.00 2007-12-28 11:56:14.404 362 18228.74 68.38 52577.35 88888.00 2007-12-28 11:56:14.904 362 18228.73 68.28 52577.41 88888.00 2007-12-28 11:56:15.404 362 18228.73 68.28 52577.43 88888.00 2007-12-28 11:56:15.904 362 18228.82 68.30 52577.32 88888.00 2007-12-28 11:56:16.404 362 18228.97 68.30 52577.25 88888.00 2007-12-28 11:56:16.904 362 18229.02 68.28 52577.13 88888.00 2007-12-28 11:56:17.404 362 18229.11 68.24 52577.27 88888.00 2007-12-28 11:56:17.904 362 18229.15 68.23 52577.35 88888.00 2007-12-28 11:56:18.404 362 18229.17 68.21 52577.44 88888.00 2007-12-28 11:56:18.904 362 18229.06 68.15 52577.49 88888.00 2007-12-28 11:56:19.404 362 18229.15 68.08 52577.48 88888.00 2007-12-28 11:56:19.904 362 18229.27 68.19 52577.38 88888.00 2007-12-28 11:56:20.404 362 18229.32 68.18 52577.34 88888.00 2007-12-28 11:56:20.904 362 18229.26 68.11 52577.34 88888.00 2007-12-28 11:56:21.404 362 18229.30 68.10 52577.37 88888.00 2007-12-28 11:56:21.904 362 18229.31 68.01 52577.28 88888.00 2007-12-28 11:56:22.404 362 18229.34 68.01 52577.25 88888.00 2007-12-28 11:56:22.904 362 18229.44 67.98 52577.31 88888.00 2007-12-28 11:56:23.404 362 18229.43 67.91 52577.18 88888.00 2007-12-28 11:56:23.904 362 18229.53 67.86 52577.18 88888.00 2007-12-28 11:56:24.404 362 18229.54 67.82 52577.28 88888.00 2007-12-28 11:56:24.904 362 18229.50 67.89 52577.49 88888.00 2007-12-28 11:56:25.404 362 18229.42 67.89 52577.44 88888.00 2007-12-28 11:56:25.904 362 18229.44 67.92 52577.46 88888.00 2007-12-28 11:56:26.404 362 18229.41 67.91 52577.58 88888.00 2007-12-28 11:56:26.904 362 18229.33 67.94 52577.64 88888.00 2007-12-28 11:56:27.404 362 18229.51 67.91 52577.67 88888.00 2007-12-28 11:56:27.904 362 18229.62 67.89 52577.65 88888.00 2007-12-28 11:56:28.404 362 18229.48 67.89 52577.48 88888.00 2007-12-28 11:56:28.904 362 18229.35 67.96 52577.44 88888.00 2007-12-28 11:56:29.404 362 18229.53 67.89 52577.47 88888.00 2007-12-28 11:56:29.904 362 18229.42 67.98 52577.73 88888.00 2007-12-28 11:56:30.404 362 18229.35 68.00 52577.70 88888.00 2007-12-28 11:56:30.904 362 18229.44 67.95 52577.72 88888.00 2007-12-28 11:56:31.404 362 18229.48 67.84 52577.90 88888.00 2007-12-28 11:56:31.904 362 18229.44 67.89 52577.90 88888.00 2007-12-28 11:56:32.404 362 18229.24 68.01 52577.92 88888.00 2007-12-28 11:56:32.904 362 18229.24 68.07 52577.93 88888.00 2007-12-28 11:56:33.404 362 18229.35 68.01 52577.85 88888.00 2007-12-28 11:56:33.904 362 18229.31 67.87 52577.90 88888.00 2007-12-28 11:56:34.404 362 18229.31 67.89 52577.93 88888.00 2007-12-28 11:56:34.904 362 18229.27 67.96 52577.87 88888.00 2007-12-28 11:56:35.404 362 18229.31 67.97 52577.84 88888.00 2007-12-28 11:56:35.904 362 18229.40 67.96 52577.94 88888.00 2007-12-28 11:56:36.404 362 18229.33 67.91 52577.95 88888.00 2007-12-28 11:56:36.904 362 18229.18 67.87 52577.84 88888.00 2007-12-28 11:56:37.404 362 18229.06 67.89 52577.81 88888.00 2007-12-28 11:56:37.904 362 18229.13 67.90 52577.82 88888.00 2007-12-28 11:56:38.404 362 18229.23 68.00 52577.89 88888.00 2007-12-28 11:56:38.904 362 18229.19 68.04 52577.90 88888.00 2007-12-28 11:56:39.404 362 18229.11 68.06 52577.95 88888.00 2007-12-28 11:56:39.904 362 18229.09 68.12 52577.98 88888.00 2007-12-28 11:56:40.404 362 18229.15 68.12 52577.89 88888.00 2007-12-28 11:56:40.904 362 18229.18 68.06 52577.88 88888.00 2007-12-28 11:56:41.404 362 18229.10 68.06 52577.89 88888.00 2007-12-28 11:56:41.904 362 18229.06 68.03 52578.00 88888.00 2007-12-28 11:56:42.404 362 18229.22 67.95 52577.95 88888.00 2007-12-28 11:56:42.904 362 18229.29 67.91 52577.93 88888.00 2007-12-28 11:56:43.404 362 18229.29 67.90 52578.01 88888.00 2007-12-28 11:56:43.904 362 18229.13 67.95 52578.09 88888.00 2007-12-28 11:56:44.404 362 18229.02 67.86 52577.84 88888.00 2007-12-28 11:56:44.904 362 18229.15 67.78 52577.64 88888.00 2007-12-28 11:56:45.404 362 18229.22 67.75 52577.70 88888.00 2007-12-28 11:56:45.904 362 18229.19 67.65 52577.76 88888.00 2007-12-28 11:56:46.404 362 18229.11 67.69 52577.79 88888.00 2007-12-28 11:56:46.904 362 18229.08 67.78 52577.84 88888.00 2007-12-28 11:56:47.404 362 18229.09 67.76 52577.87 88888.00 2007-12-28 11:56:47.904 362 18229.15 67.81 52577.77 88888.00 2007-12-28 11:56:48.404 362 18229.13 67.81 52577.84 88888.00 2007-12-28 11:56:48.904 362 18229.15 67.75 52577.77 88888.00 2007-12-28 11:56:49.404 362 18228.98 67.73 52577.79 88888.00 2007-12-28 11:56:49.904 362 18229.04 67.75 52577.67 88888.00 2007-12-28 11:56:50.404 362 18229.09 67.73 52577.56 88888.00 2007-12-28 11:56:50.904 362 18229.12 67.72 52577.56 88888.00 2007-12-28 11:56:51.404 362 18229.09 67.67 52577.63 88888.00 2007-12-28 11:56:51.904 362 18229.05 67.66 52577.55 88888.00 2007-12-28 11:56:52.404 362 18229.15 67.68 52577.51 88888.00 2007-12-28 11:56:52.904 362 18229.27 67.69 52577.70 88888.00 2007-12-28 11:56:53.404 362 18229.22 67.64 52577.85 88888.00 2007-12-28 11:56:53.904 362 18229.47 67.67 52577.72 88888.00 2007-12-28 11:56:54.404 362 18229.39 67.63 52577.78 88888.00 2007-12-28 11:56:54.904 362 18229.37 67.61 52577.72 88888.00 2007-12-28 11:56:55.404 362 18229.30 67.64 52577.74 88888.00 2007-12-28 11:56:55.904 362 18229.30 67.63 52577.70 88888.00 2007-12-28 11:56:56.404 362 18229.13 67.55 52577.64 88888.00 2007-12-28 11:56:56.904 362 18229.26 67.56 52577.50 88888.00 2007-12-28 11:56:57.404 362 18229.37 67.58 52577.51 88888.00 2007-12-28 11:56:57.904 362 18229.42 67.48 52577.64 88888.00 2007-12-28 11:56:58.404 362 18229.45 67.49 52577.62 88888.00 2007-12-28 11:56:58.904 362 18229.52 67.51 52577.62 88888.00 2007-12-28 11:56:59.404 362 18229.50 67.51 52577.53 88888.00 2007-12-28 11:56:59.904 362 18229.54 67.50 52577.47 88888.00 2007-12-28 11:57:00.404 362 18229.67 67.57 52577.49 88888.00 2007-12-28 11:57:00.904 362 18229.50 67.63 52577.58 88888.00 2007-12-28 11:57:01.404 362 18229.41 67.65 52577.55 88888.00 2007-12-28 11:57:01.904 362 18229.48 67.64 52577.46 88888.00 2007-12-28 11:57:02.404 362 18229.47 67.59 52577.37 88888.00 2007-12-28 11:57:02.904 362 18229.50 67.52 52577.35 88888.00 2007-12-28 11:57:03.404 362 18229.33 67.54 52577.52 88888.00 2007-12-28 11:57:03.904 362 18229.39 67.62 52577.55 88888.00 2007-12-28 11:57:04.404 362 18229.38 67.72 52577.58 88888.00 2007-12-28 11:57:04.904 362 18229.35 67.74 52577.66 88888.00 2007-12-28 11:57:05.404 362 18229.31 67.78 52577.60 88888.00 2007-12-28 11:57:05.904 362 18229.23 67.76 52577.77 88888.00 2007-12-28 11:57:06.404 362 18229.38 67.74 52577.81 88888.00 2007-12-28 11:57:06.904 362 18229.40 67.78 52577.87 88888.00 2007-12-28 11:57:07.404 362 18229.32 67.75 52577.84 88888.00 2007-12-28 11:57:07.904 362 18229.39 67.78 52577.67 88888.00 2007-12-28 11:57:08.404 362 18229.34 67.78 52577.75 88888.00 2007-12-28 11:57:08.904 362 18229.29 67.81 52577.85 88888.00 2007-12-28 11:57:09.404 362 18229.38 67.75 52577.87 88888.00 2007-12-28 11:57:09.904 362 18229.49 67.80 52577.76 88888.00 2007-12-28 11:57:10.404 362 18229.38 67.90 52577.73 88888.00 2007-12-28 11:57:10.904 362 18229.24 67.96 52577.76 88888.00 2007-12-28 11:57:11.404 362 18229.19 67.97 52577.79 88888.00 2007-12-28 11:57:11.904 362 18229.09 67.88 52577.89 88888.00 2007-12-28 11:57:12.404 362 18229.09 67.91 52577.87 88888.00 2007-12-28 11:57:12.904 362 18229.09 67.90 52577.85 88888.00 2007-12-28 11:57:13.404 362 18229.18 67.87 52577.78 88888.00 2007-12-28 11:57:13.904 362 18229.13 67.87 52577.77 88888.00 2007-12-28 11:57:14.404 362 18229.04 67.83 52577.85 88888.00 2007-12-28 11:57:14.904 362 18229.12 67.88 52577.84 88888.00 2007-12-28 11:57:15.404 362 18229.21 67.98 52577.78 88888.00 2007-12-28 11:57:15.904 362 18229.21 67.96 52577.90 88888.00 2007-12-28 11:57:16.404 362 18229.11 67.94 52577.90 88888.00 2007-12-28 11:57:16.904 362 18229.05 67.91 52577.85 88888.00 2007-12-28 11:57:17.404 362 18229.04 67.94 52577.95 88888.00 2007-12-28 11:57:17.904 362 18229.10 68.00 52578.00 88888.00 2007-12-28 11:57:18.404 362 18229.11 67.99 52577.92 88888.00 2007-12-28 11:57:18.904 362 18229.04 68.01 52577.88 88888.00 2007-12-28 11:57:19.404 362 18228.97 68.08 52577.89 88888.00 2007-12-28 11:57:19.904 362 18228.95 67.94 52577.85 88888.00 2007-12-28 11:57:20.404 362 18228.88 67.90 52577.81 88888.00 2007-12-28 11:57:20.904 362 18228.93 67.98 52577.83 88888.00 2007-12-28 11:57:21.404 362 18229.10 68.00 52577.87 88888.00 2007-12-28 11:57:21.904 362 18229.13 67.99 52577.85 88888.00 2007-12-28 11:57:22.404 362 18229.26 67.95 52577.79 88888.00 2007-12-28 11:57:22.904 362 18229.19 67.97 52577.74 88888.00 2007-12-28 11:57:23.404 362 18229.04 68.00 52577.78 88888.00 2007-12-28 11:57:23.904 362 18229.13 67.95 52577.76 88888.00 2007-12-28 11:57:24.404 362 18229.11 67.97 52577.81 88888.00 2007-12-28 11:57:24.904 362 18229.02 67.96 52577.84 88888.00 2007-12-28 11:57:25.404 362 18229.21 67.88 52577.74 88888.00 2007-12-28 11:57:25.904 362 18229.21 67.94 52577.75 88888.00 2007-12-28 11:57:26.404 362 18229.38 67.91 52577.75 88888.00 2007-12-28 11:57:26.904 362 18229.39 67.81 52577.64 88888.00 2007-12-28 11:57:27.404 362 18229.22 67.82 52577.67 88888.00 2007-12-28 11:57:27.904 362 18229.12 67.79 52577.83 88888.00 2007-12-28 11:57:28.404 362 18229.23 67.74 52577.84 88888.00 2007-12-28 11:57:28.904 362 18229.44 67.74 52577.74 88888.00 2007-12-28 11:57:29.404 362 18229.52 67.78 52577.76 88888.00 2007-12-28 11:57:29.904 362 18229.51 67.75 52577.73 88888.00 2007-12-28 11:57:30.404 362 18229.42 67.73 52577.71 88888.00 2007-12-28 11:57:30.904 362 18229.40 67.77 52577.71 88888.00 2007-12-28 11:57:31.404 362 18229.37 67.75 52577.67 88888.00 2007-12-28 11:57:31.904 362 18229.40 67.66 52577.58 88888.00 2007-12-28 11:57:32.404 362 18229.60 67.67 52577.48 88888.00 2007-12-28 11:57:32.904 362 18229.75 67.67 52577.50 88888.00 2007-12-28 11:57:33.404 362 18229.73 67.64 52577.55 88888.00 2007-12-28 11:57:33.904 362 18229.77 67.65 52577.71 88888.00 2007-12-28 11:57:34.404 362 18229.83 67.67 52577.76 88888.00 2007-12-28 11:57:34.904 362 18229.83 67.62 52577.78 88888.00 2007-12-28 11:57:35.404 362 18229.74 67.55 52577.84 88888.00 2007-12-28 11:57:35.904 362 18229.74 67.53 52577.81 88888.00 2007-12-28 11:57:36.404 362 18229.71 67.48 52577.73 88888.00 2007-12-28 11:57:36.904 362 18229.75 67.53 52577.77 88888.00 2007-12-28 11:57:37.404 362 18229.83 67.56 52577.76 88888.00 2007-12-28 11:57:37.904 362 18229.72 67.61 52577.87 88888.00 2007-12-28 11:57:38.404 362 18229.73 67.59 52577.82 88888.00 2007-12-28 11:57:38.904 362 18229.72 67.57 52577.77 88888.00 2007-12-28 11:57:39.404 362 18229.66 67.58 52577.72 88888.00 2007-12-28 11:57:39.904 362 18229.64 67.61 52577.82 88888.00 2007-12-28 11:57:40.404 362 18229.71 67.57 52577.85 88888.00 2007-12-28 11:57:40.904 362 18229.80 67.57 52577.73 88888.00 2007-12-28 11:57:41.404 362 18229.74 67.61 52577.69 88888.00 2007-12-28 11:57:41.904 362 18229.80 67.67 52577.75 88888.00 2007-12-28 11:57:42.404 362 18229.70 67.63 52577.72 88888.00 2007-12-28 11:57:42.904 362 18229.83 67.65 52577.74 88888.00 2007-12-28 11:57:43.404 362 18229.78 67.73 52577.81 88888.00 2007-12-28 11:57:43.904 362 18229.70 67.65 52577.85 88888.00 2007-12-28 11:57:44.404 362 18229.55 67.59 52577.90 88888.00 2007-12-28 11:57:44.904 362 18229.53 67.68 52577.95 88888.00 2007-12-28 11:57:45.404 362 18229.65 67.72 52577.95 88888.00 2007-12-28 11:57:45.904 362 18229.59 67.67 52577.88 88888.00 2007-12-28 11:57:46.404 362 18229.71 67.61 52577.77 88888.00 2007-12-28 11:57:46.904 362 18229.72 67.50 52577.63 88888.00 2007-12-28 11:57:47.404 362 18229.63 67.52 52577.60 88888.00 2007-12-28 11:57:47.904 362 18229.65 67.56 52577.64 88888.00 2007-12-28 11:57:48.404 362 18229.53 67.63 52577.79 88888.00 2007-12-28 11:57:48.904 362 18229.48 67.66 52577.86 88888.00 2007-12-28 11:57:49.404 362 18229.49 67.63 52577.87 88888.00 2007-12-28 11:57:49.904 362 18229.45 67.65 52577.84 88888.00 2007-12-28 11:57:50.404 362 18229.39 67.72 52577.87 88888.00 2007-12-28 11:57:50.904 362 18229.33 67.81 52577.89 88888.00 2007-12-28 11:57:51.404 362 18229.34 67.79 52577.85 88888.00 2007-12-28 11:57:51.904 362 18229.24 67.67 52577.76 88888.00 2007-12-28 11:57:52.404 362 18229.30 67.65 52577.75 88888.00 2007-12-28 11:57:52.904 362 18229.27 67.67 52577.74 88888.00 2007-12-28 11:57:53.404 362 18229.35 67.71 52577.77 88888.00 2007-12-28 11:57:53.904 362 18229.43 67.70 52577.79 88888.00 2007-12-28 11:57:54.404 362 18229.39 67.73 52577.78 88888.00 2007-12-28 11:57:54.904 362 18229.42 67.72 52577.77 88888.00 2007-12-28 11:57:55.404 362 18229.41 67.71 52577.69 88888.00 2007-12-28 11:57:55.904 362 18229.39 67.73 52577.65 88888.00 2007-12-28 11:57:56.404 362 18229.32 67.69 52577.72 88888.00 2007-12-28 11:57:56.904 362 18229.33 67.66 52577.76 88888.00 2007-12-28 11:57:57.404 362 18229.35 67.57 52577.82 88888.00 2007-12-28 11:57:57.904 362 18229.41 67.55 52577.78 88888.00 2007-12-28 11:57:58.404 362 18229.50 67.49 52577.84 88888.00 2007-12-28 11:57:58.904 362 18229.47 67.42 52577.85 88888.00 2007-12-28 11:57:59.404 362 18229.31 67.48 52577.86 88888.00 2007-12-28 11:57:59.904 362 18229.28 67.53 52577.76 88888.00 2007-12-28 11:58:00.404 362 18229.27 67.66 52577.87 88888.00 2007-12-28 11:58:00.904 362 18229.32 67.67 52577.78 88888.00 2007-12-28 11:58:01.404 362 18229.40 67.67 52577.77 88888.00 2007-12-28 11:58:01.904 362 18229.37 67.67 52577.78 88888.00 2007-12-28 11:58:02.404 362 18229.37 67.71 52577.83 88888.00 2007-12-28 11:58:02.904 362 18229.48 67.72 52577.76 88888.00 2007-12-28 11:58:03.404 362 18229.58 67.73 52577.76 88888.00 2007-12-28 11:58:03.904 362 18229.63 67.73 52577.86 88888.00 2007-12-28 11:58:04.404 362 18229.47 67.72 52577.75 88888.00 2007-12-28 11:58:04.904 362 18229.53 67.72 52577.79 88888.00 2007-12-28 11:58:05.404 362 18229.51 67.69 52577.75 88888.00 2007-12-28 11:58:05.904 362 18229.41 67.70 52577.72 88888.00 2007-12-28 11:58:06.404 362 18229.47 67.75 52577.69 88888.00 2007-12-28 11:58:06.904 362 18229.67 67.78 52577.62 88888.00 2007-12-28 11:58:07.404 362 18229.78 67.75 52577.67 88888.00 2007-12-28 11:58:07.904 362 18229.80 67.74 52577.75 88888.00 2007-12-28 11:58:08.404 362 18229.77 67.78 52577.84 88888.00 2007-12-28 11:58:08.904 362 18229.73 67.71 52577.95 88888.00 2007-12-28 11:58:09.404 362 18229.58 67.58 52577.89 88888.00 2007-12-28 11:58:09.904 362 18229.56 67.57 52577.82 88888.00 2007-12-28 11:58:10.404 362 18229.67 67.54 52577.76 88888.00 2007-12-28 11:58:10.904 362 18229.74 67.57 52577.82 88888.00 2007-12-28 11:58:11.404 362 18229.91 67.61 52577.95 88888.00 2007-12-28 11:58:11.904 362 18229.97 67.63 52577.87 88888.00 2007-12-28 11:58:12.404 362 18230.09 67.62 52577.84 88888.00 2007-12-28 11:58:12.904 362 18230.07 67.69 52577.88 88888.00 2007-12-28 11:58:13.404 362 18230.04 67.64 52577.90 88888.00 2007-12-28 11:58:13.904 362 18230.04 67.68 52577.90 88888.00 2007-12-28 11:58:14.404 362 18230.02 67.67 52577.92 88888.00 2007-12-28 11:58:14.904 362 18229.97 67.65 52577.92 88888.00 2007-12-28 11:58:15.404 362 18229.94 67.63 52577.97 88888.00 2007-12-28 11:58:15.904 362 18229.84 67.65 52577.95 88888.00 2007-12-28 11:58:16.404 362 18229.97 67.59 52577.87 88888.00 2007-12-28 11:58:16.904 362 18230.14 67.56 52577.84 88888.00 2007-12-28 11:58:17.404 362 18230.09 67.63 52577.73 88888.00 2007-12-28 11:58:17.904 362 18230.10 67.70 52577.69 88888.00 2007-12-28 11:58:18.404 362 18230.03 67.70 52577.73 88888.00 2007-12-28 11:58:18.904 362 18230.06 67.70 52577.78 88888.00 2007-12-28 11:58:19.404 362 18230.07 67.67 52577.79 88888.00 2007-12-28 11:58:19.904 362 18230.06 67.64 52577.78 88888.00 2007-12-28 11:58:20.404 362 18230.05 67.68 52577.71 88888.00 2007-12-28 11:58:20.904 362 18230.11 67.72 52577.59 88888.00 2007-12-28 11:58:21.404 362 18230.03 67.68 52577.66 88888.00 2007-12-28 11:58:21.904 362 18229.87 67.66 52577.73 88888.00 2007-12-28 11:58:22.404 362 18230.14 67.69 52577.77 88888.00 2007-12-28 11:58:22.904 362 18230.08 67.75 52577.75 88888.00 2007-12-28 11:58:23.404 362 18230.05 67.69 52577.65 88888.00 2007-12-28 11:58:23.904 362 18229.98 67.66 52577.54 88888.00 2007-12-28 11:58:24.404 362 18229.88 67.65 52577.73 88888.00 2007-12-28 11:58:24.904 362 18230.08 67.62 52577.78 88888.00 2007-12-28 11:58:25.404 362 18230.08 67.55 52577.65 88888.00 2007-12-28 11:58:25.904 362 18229.97 67.44 52577.60 88888.00 2007-12-28 11:58:26.404 362 18229.95 67.46 52577.64 88888.00 2007-12-28 11:58:26.904 362 18229.83 67.57 52577.67 88888.00 2007-12-28 11:58:27.404 362 18229.88 67.49 52577.76 88888.00 2007-12-28 11:58:27.904 362 18229.76 67.48 52577.66 88888.00 2007-12-28 11:58:28.404 362 18229.71 67.51 52577.64 88888.00 2007-12-28 11:58:28.904 362 18229.64 67.51 52577.73 88888.00 2007-12-28 11:58:29.404 362 18229.58 67.46 52577.84 88888.00 2007-12-28 11:58:29.904 362 18229.65 67.41 52577.86 88888.00 2007-12-28 11:58:30.404 362 18229.85 67.35 52577.86 88888.00 2007-12-28 11:58:30.904 362 18229.83 67.36 52577.82 88888.00 2007-12-28 11:58:31.404 362 18229.88 67.45 52577.89 88888.00 2007-12-28 11:58:31.904 362 18229.83 67.45 52577.81 88888.00 2007-12-28 11:58:32.404 362 18229.71 67.48 52577.77 88888.00 2007-12-28 11:58:32.904 362 18229.54 67.46 52577.85 88888.00 2007-12-28 11:58:33.404 362 18229.49 67.51 52577.93 88888.00 2007-12-28 11:58:33.904 362 18229.49 67.52 52577.96 88888.00 2007-12-28 11:58:34.404 362 18229.20 67.52 52577.81 88888.00 2007-12-28 11:58:34.904 362 18229.09 67.55 52577.93 88888.00 2007-12-28 11:58:35.404 362 18229.13 67.61 52577.81 88888.00 2007-12-28 11:58:35.904 362 18229.38 67.57 52577.70 88888.00 2007-12-28 11:58:36.404 362 18229.58 67.50 52577.75 88888.00 2007-12-28 11:58:36.904 362 18229.53 67.55 52577.77 88888.00 2007-12-28 11:58:37.404 362 18229.30 67.51 52577.77 88888.00 2007-12-28 11:58:37.904 362 18229.26 67.51 52577.82 88888.00 2007-12-28 11:58:38.404 362 18229.20 67.53 52577.86 88888.00 2007-12-28 11:58:38.904 362 18229.21 67.57 52577.93 88888.00 2007-12-28 11:58:39.404 362 18229.23 67.57 52577.90 88888.00 2007-12-28 11:58:39.904 362 18229.28 67.65 52577.83 88888.00 2007-12-28 11:58:40.404 362 18229.27 67.62 52577.69 88888.00 2007-12-28 11:58:40.904 362 18229.27 67.53 52577.73 88888.00 2007-12-28 11:58:41.404 362 18229.42 67.56 52577.82 88888.00 2007-12-28 11:58:41.904 362 18229.40 67.57 52577.82 88888.00 2007-12-28 11:58:42.404 362 18229.31 67.55 52577.79 88888.00 2007-12-28 11:58:42.904 362 18229.39 67.58 52577.73 88888.00 2007-12-28 11:58:43.404 362 18229.39 67.54 52577.70 88888.00 2007-12-28 11:58:43.904 362 18229.44 67.51 52577.63 88888.00 2007-12-28 11:58:44.404 362 18229.45 67.52 52577.62 88888.00 2007-12-28 11:58:44.904 362 18229.42 67.51 52577.61 88888.00 2007-12-28 11:58:45.404 362 18229.42 67.49 52577.76 88888.00 2007-12-28 11:58:45.904 362 18229.45 67.45 52577.71 88888.00 2007-12-28 11:58:46.404 362 18229.40 67.47 52577.62 88888.00 2007-12-28 11:58:46.904 362 18229.45 67.40 52577.81 88888.00 2007-12-28 11:58:47.404 362 18229.48 67.39 52577.76 88888.00 2007-12-28 11:58:47.904 362 18229.50 67.44 52577.67 88888.00 2007-12-28 11:58:48.404 362 18229.50 67.44 52577.74 88888.00 2007-12-28 11:58:48.904 362 18229.60 67.42 52577.86 88888.00 2007-12-28 11:58:49.404 362 18229.71 67.39 52577.90 88888.00 2007-12-28 11:58:49.904 362 18229.69 67.40 52577.83 88888.00 2007-12-28 11:58:50.404 362 18229.67 67.36 52577.70 88888.00 2007-12-28 11:58:50.904 362 18229.80 67.25 52577.59 88888.00 2007-12-28 11:58:51.404 362 18229.82 67.25 52577.53 88888.00 2007-12-28 11:58:51.904 362 18229.82 67.31 52577.64 88888.00 2007-12-28 11:58:52.404 362 18229.85 67.21 52577.54 88888.00 2007-12-28 11:58:52.904 362 18229.93 67.19 52577.37 88888.00 2007-12-28 11:58:53.404 362 18229.86 67.19 52577.31 88888.00 2007-12-28 11:58:53.904 362 18229.91 67.19 52577.47 88888.00 2007-12-28 11:58:54.404 362 18229.97 67.17 52577.62 88888.00 2007-12-28 11:58:54.904 362 18230.05 67.15 52577.63 88888.00 2007-12-28 11:58:55.404 362 18230.08 67.08 52577.66 88888.00 2007-12-28 11:58:55.904 362 18230.03 67.09 52577.67 88888.00 2007-12-28 11:58:56.404 362 18230.00 67.07 52577.66 88888.00 2007-12-28 11:58:56.904 362 18230.09 67.10 52577.63 88888.00 2007-12-28 11:58:57.404 362 18230.19 67.04 52577.60 88888.00 2007-12-28 11:58:57.904 362 18230.16 67.05 52577.60 88888.00 2007-12-28 11:58:58.404 362 18230.11 67.07 52577.56 88888.00 2007-12-28 11:58:58.904 362 18230.03 67.09 52577.54 88888.00 2007-12-28 11:58:59.404 362 18230.09 67.05 52577.52 88888.00 2007-12-28 11:58:59.904 362 18230.18 67.04 52577.60 88888.00 2007-12-28 11:59:00.404 362 18230.03 67.05 52577.72 88888.00 2007-12-28 11:59:00.904 362 18230.08 67.03 52577.82 88888.00 2007-12-28 11:59:01.404 362 18230.02 67.05 52577.71 88888.00 2007-12-28 11:59:01.904 362 18229.89 67.00 52577.61 88888.00 2007-12-28 11:59:02.404 362 18229.84 67.02 52577.64 88888.00 2007-12-28 11:59:02.904 362 18229.93 66.96 52577.75 88888.00 2007-12-28 11:59:03.404 362 18230.02 66.98 52577.77 88888.00 2007-12-28 11:59:03.904 362 18229.93 67.00 52577.67 88888.00 2007-12-28 11:59:04.404 362 18229.82 66.99 52577.64 88888.00 2007-12-28 11:59:04.904 362 18229.82 67.01 52577.65 88888.00 2007-12-28 11:59:05.404 362 18229.80 67.00 52577.71 88888.00 2007-12-28 11:59:05.904 362 18229.67 67.00 52577.69 88888.00 2007-12-28 11:59:06.404 362 18229.54 66.98 52577.71 88888.00 2007-12-28 11:59:06.904 362 18229.51 66.99 52577.66 88888.00 2007-12-28 11:59:07.404 362 18229.59 67.07 52577.72 88888.00 2007-12-28 11:59:07.904 362 18229.58 67.08 52577.67 88888.00 2007-12-28 11:59:08.404 362 18229.51 67.07 52577.78 88888.00 2007-12-28 11:59:08.904 362 18229.51 67.03 52577.78 88888.00 2007-12-28 11:59:09.404 362 18229.45 67.00 52577.83 88888.00 2007-12-28 11:59:09.904 362 18229.44 67.04 52577.85 88888.00 2007-12-28 11:59:10.404 362 18229.32 67.15 52577.82 88888.00 2007-12-28 11:59:10.904 362 18229.27 67.10 52577.84 88888.00 2007-12-28 11:59:11.404 362 18229.29 67.10 52577.79 88888.00 2007-12-28 11:59:11.904 362 18229.20 67.11 52577.95 88888.00 2007-12-28 11:59:12.404 362 18229.16 67.09 52577.97 88888.00 2007-12-28 11:59:12.904 362 18229.02 67.17 52577.89 88888.00 2007-12-28 11:59:13.404 362 18228.98 67.19 52577.98 88888.00 2007-12-28 11:59:13.904 362 18228.91 67.18 52578.02 88888.00 2007-12-28 11:59:14.404 362 18228.73 67.15 52578.07 88888.00 2007-12-28 11:59:14.904 362 18228.56 67.24 52578.07 88888.00 2007-12-28 11:59:15.404 362 18228.57 67.25 52578.04 88888.00 2007-12-28 11:59:15.904 362 18228.59 67.24 52577.95 88888.00 2007-12-28 11:59:16.404 362 18228.59 67.23 52577.85 88888.00 2007-12-28 11:59:16.904 362 18228.56 67.31 52577.78 88888.00 2007-12-28 11:59:17.404 362 18228.51 67.38 52577.86 88888.00 2007-12-28 11:59:17.904 362 18228.50 67.37 52577.89 88888.00 2007-12-28 11:59:18.404 362 18228.48 67.32 52577.89 88888.00 2007-12-28 11:59:18.904 362 18228.39 67.31 52577.75 88888.00 2007-12-28 11:59:19.404 362 18228.32 67.31 52577.82 88888.00 2007-12-28 11:59:19.904 362 18228.29 67.34 52577.84 88888.00 2007-12-28 11:59:20.404 362 18228.42 67.44 52577.72 88888.00 2007-12-28 11:59:20.904 362 18228.43 67.48 52577.85 88888.00 2007-12-28 11:59:21.404 362 18228.41 67.48 52577.88 88888.00 2007-12-28 11:59:21.904 362 18228.33 67.45 52577.78 88888.00 2007-12-28 11:59:22.404 362 18228.25 67.44 52577.78 88888.00 2007-12-28 11:59:22.904 362 18228.24 67.47 52577.89 88888.00 2007-12-28 11:59:23.404 362 18228.24 67.49 52577.92 88888.00 2007-12-28 11:59:23.904 362 18228.13 67.44 52577.85 88888.00 2007-12-28 11:59:24.404 362 18228.15 67.38 52577.79 88888.00 2007-12-28 11:59:24.904 362 18228.21 67.37 52577.79 88888.00 2007-12-28 11:59:25.404 362 18228.11 67.50 52577.93 88888.00 2007-12-28 11:59:25.904 362 18228.14 67.57 52577.82 88888.00 2007-12-28 11:59:26.404 362 18228.10 67.58 52577.78 88888.00 2007-12-28 11:59:26.904 362 18228.20 67.53 52577.77 88888.00 2007-12-28 11:59:27.404 362 18228.10 67.49 52577.76 88888.00 2007-12-28 11:59:27.904 362 18228.11 67.56 52577.67 88888.00 2007-12-28 11:59:28.404 362 18228.33 67.51 52577.66 88888.00 2007-12-28 11:59:28.904 362 18228.50 67.50 52577.62 88888.00 2007-12-28 11:59:29.404 362 18228.54 67.54 52577.64 88888.00 2007-12-28 11:59:29.904 362 18228.51 67.65 52577.66 88888.00 2007-12-28 11:59:30.404 362 18228.55 67.72 52577.74 88888.00 2007-12-28 11:59:30.904 362 18228.54 67.65 52577.84 88888.00 2007-12-28 11:59:31.404 362 18228.46 67.63 52577.82 88888.00 2007-12-28 11:59:31.904 362 18228.53 67.61 52577.88 88888.00 2007-12-28 11:59:32.404 362 18228.64 67.65 52577.77 88888.00 2007-12-28 11:59:32.904 362 18228.82 67.71 52577.77 88888.00 2007-12-28 11:59:33.404 362 18228.77 67.71 52577.74 88888.00 2007-12-28 11:59:33.904 362 18228.87 67.72 52577.74 88888.00 2007-12-28 11:59:34.404 362 18229.09 67.74 52577.71 88888.00 2007-12-28 11:59:34.904 362 18228.88 67.59 52577.64 88888.00 2007-12-28 11:59:35.404 362 18228.77 67.61 52577.66 88888.00 2007-12-28 11:59:35.904 362 18228.95 67.70 52577.75 88888.00 2007-12-28 11:59:36.404 362 18229.12 67.61 52577.63 88888.00 2007-12-28 11:59:36.904 362 18229.13 67.67 52577.67 88888.00 2007-12-28 11:59:37.404 362 18229.11 67.75 52577.73 88888.00 2007-12-28 11:59:37.904 362 18229.15 67.66 52577.73 88888.00 2007-12-28 11:59:38.404 362 18229.28 67.57 52577.70 88888.00 2007-12-28 11:59:38.904 362 18229.27 67.56 52577.61 88888.00 2007-12-28 11:59:39.404 362 18229.26 67.47 52577.58 88888.00 2007-12-28 11:59:39.904 362 18229.37 67.44 52577.55 88888.00 2007-12-28 11:59:40.404 362 18229.44 67.44 52577.52 88888.00 2007-12-28 11:59:40.904 362 18229.49 67.40 52577.55 88888.00 2007-12-28 11:59:41.404 362 18229.50 67.40 52577.66 88888.00 2007-12-28 11:59:41.904 362 18229.58 67.47 52577.76 88888.00 2007-12-28 11:59:42.404 362 18229.58 67.45 52577.72 88888.00 2007-12-28 11:59:42.904 362 18229.61 67.46 52577.52 88888.00 2007-12-28 11:59:43.404 362 18229.67 67.45 52577.44 88888.00 2007-12-28 11:59:43.904 362 18229.62 67.44 52577.47 88888.00 2007-12-28 11:59:44.404 362 18229.64 67.39 52577.50 88888.00 2007-12-28 11:59:44.904 362 18229.49 67.35 52577.52 88888.00 2007-12-28 11:59:45.404 362 18229.50 67.31 52577.58 88888.00 2007-12-28 11:59:45.904 362 18229.43 67.29 52577.56 88888.00 2007-12-28 11:59:46.404 362 18229.24 67.29 52577.58 88888.00 2007-12-28 11:59:46.904 362 18229.35 67.36 52577.60 88888.00 2007-12-28 11:59:47.404 362 18229.38 67.38 52577.62 88888.00 2007-12-28 11:59:47.904 362 18229.42 67.28 52577.66 88888.00 2007-12-28 11:59:48.404 362 18229.39 67.29 52577.81 88888.00 2007-12-28 11:59:48.904 362 18229.39 67.31 52577.81 88888.00 2007-12-28 11:59:49.404 362 18229.48 67.30 52577.79 88888.00 2007-12-28 11:59:49.904 362 18229.51 67.23 52577.71 88888.00 2007-12-28 11:59:50.404 362 18229.45 67.35 52577.75 88888.00 2007-12-28 11:59:50.904 362 18229.49 67.40 52577.81 88888.00 2007-12-28 11:59:51.404 362 18229.55 67.39 52577.82 88888.00 2007-12-28 11:59:51.904 362 18229.49 67.34 52577.79 88888.00 2007-12-28 11:59:52.404 362 18229.47 67.26 52577.76 88888.00 2007-12-28 11:59:52.904 362 18229.51 67.32 52577.79 88888.00 2007-12-28 11:59:53.404 362 18229.47 67.26 52577.79 88888.00 2007-12-28 11:59:53.904 362 18229.33 67.28 52577.82 88888.00 2007-12-28 11:59:54.404 362 18229.24 67.29 52577.79 88888.00 2007-12-28 11:59:54.904 362 18229.29 67.34 52577.90 88888.00 2007-12-28 11:59:55.404 362 18229.33 67.31 52577.92 88888.00 2007-12-28 11:59:55.904 362 18229.35 67.30 52577.88 88888.00 2007-12-28 11:59:56.404 362 18229.48 67.32 52577.92 88888.00 2007-12-28 11:59:56.904 362 18229.42 67.40 52577.97 88888.00 2007-12-28 11:59:57.404 362 18229.29 67.45 52578.02 88888.00 2007-12-28 11:59:57.904 362 18229.16 67.44 52577.98 88888.00 2007-12-28 11:59:58.404 362 18229.06 67.53 52578.08 88888.00 2007-12-28 11:59:58.904 362 18229.07 67.50 52578.09 88888.00 2007-12-28 11:59:59.404 362 18229.11 67.47 52578.16 88888.00 2007-12-28 11:59:59.904 362 18228.98 67.48 52578.08 88888.00 2007-12-28 12:00:00.404 362 18229.04 67.50 52578.08 88888.00 2007-12-28 12:00:00.904 362 18228.99 67.44 52578.13 88888.00 2007-12-28 12:00:01.404 362 18228.93 67.40 52577.90 88888.00 2007-12-28 12:00:01.904 362 18228.98 67.42 52577.81 88888.00 2007-12-28 12:00:02.404 362 18229.17 67.43 52577.97 88888.00 2007-12-28 12:00:02.904 362 18229.12 67.48 52578.12 88888.00 2007-12-28 12:00:03.404 362 18229.01 67.52 52578.27 88888.00 2007-12-28 12:00:03.904 362 18228.94 67.54 52578.25 88888.00 2007-12-28 12:00:04.404 362 18228.87 67.47 52578.23 88888.00 2007-12-28 12:00:04.904 362 18228.75 67.54 52578.21 88888.00 2007-12-28 12:00:05.404 362 18228.72 67.54 52578.17 88888.00 2007-12-28 12:00:05.904 362 18228.75 67.50 52577.98 88888.00 2007-12-28 12:00:06.404 362 18228.82 67.51 52577.96 88888.00 2007-12-28 12:00:06.904 362 18228.80 67.56 52578.12 88888.00 2007-12-28 12:00:07.404 362 18228.76 67.53 52577.96 88888.00 2007-12-28 12:00:07.904 362 18228.73 67.55 52577.82 88888.00 2007-12-28 12:00:08.404 362 18228.75 67.53 52577.81 88888.00 2007-12-28 12:00:08.904 362 18228.80 67.56 52577.72 88888.00 2007-12-28 12:00:09.404 362 18228.84 67.65 52577.67 88888.00 2007-12-28 12:00:09.904 362 18228.82 67.67 52577.82 88888.00 2007-12-28 12:00:10.404 362 18228.82 67.64 52577.82 88888.00 2007-12-28 12:00:10.904 362 18228.85 67.56 52577.84 88888.00 2007-12-28 12:00:11.404 362 18228.94 67.45 52577.78 88888.00 2007-12-28 12:00:11.904 362 18228.90 67.43 52577.66 88888.00 2007-12-28 12:00:12.404 362 18229.12 67.38 52577.67 88888.00 2007-12-28 12:00:12.904 362 18229.22 67.40 52577.64 88888.00 2007-12-28 12:00:13.404 362 18229.19 67.42 52577.73 88888.00 2007-12-28 12:00:13.904 362 18229.18 67.40 52577.74 88888.00 2007-12-28 12:00:14.404 362 18229.05 67.30 52577.65 88888.00 2007-12-28 12:00:14.904 362 18229.05 67.26 52577.55 88888.00 2007-12-28 12:00:15.404 362 18229.07 67.36 52577.53 88888.00 2007-12-28 12:00:15.904 362 18229.16 67.43 52577.47 88888.00 2007-12-28 12:00:16.404 362 18229.33 67.39 52577.52 88888.00 2007-12-28 12:00:16.904 362 18229.26 67.37 52577.59 88888.00 2007-12-28 12:00:17.404 362 18229.22 67.45 52577.53 88888.00 2007-12-28 12:00:17.904 362 18229.12 67.48 52577.42 88888.00 2007-12-28 12:00:18.404 362 18229.21 67.44 52577.47 88888.00 2007-12-28 12:00:18.904 362 18229.28 67.39 52577.48 88888.00 2007-12-28 12:00:19.404 362 18229.27 67.33 52577.61 88888.00 2007-12-28 12:00:19.904 362 18229.31 67.29 52577.67 88888.00 2007-12-28 12:00:20.404 362 18229.41 67.32 52577.64 88888.00 2007-12-28 12:00:20.904 362 18229.50 67.40 52577.65 88888.00 2007-12-28 12:00:21.404 362 18229.49 67.39 52577.74 88888.00 2007-12-28 12:00:21.904 362 18229.45 67.43 52577.82 88888.00 2007-12-28 12:00:22.404 362 18229.64 67.44 52577.85 88888.00 2007-12-28 12:00:22.904 362 18229.64 67.40 52577.66 88888.00 2007-12-28 12:00:23.404 362 18229.53 67.39 52577.60 88888.00 2007-12-28 12:00:23.904 362 18229.29 67.43 52577.61 88888.00 2007-12-28 12:00:24.404 362 18229.21 67.41 52577.70 88888.00 2007-12-28 12:00:24.904 362 18229.20 67.40 52577.74 88888.00 2007-12-28 12:00:25.404 362 18229.22 67.41 52577.72 88888.00 2007-12-28 12:00:25.904 362 18229.30 67.39 52577.77 88888.00 2007-12-28 12:00:26.404 362 18229.17 67.34 52577.87 88888.00 2007-12-28 12:00:26.904 362 18229.10 67.39 52577.98 88888.00 2007-12-28 12:00:27.404 362 18229.17 67.52 52577.90 88888.00 2007-12-28 12:00:27.904 362 18229.22 67.58 52577.92 88888.00 2007-12-28 12:00:28.404 362 18229.22 67.58 52577.94 88888.00 2007-12-28 12:00:28.904 362 18229.18 67.53 52577.97 88888.00 2007-12-28 12:00:29.404 362 18229.18 67.51 52577.92 88888.00 2007-12-28 12:00:29.904 362 18229.21 67.54 52577.84 88888.00 2007-12-28 12:00:30.404 362 18229.24 67.57 52577.86 88888.00 2007-12-28 12:00:30.904 362 18229.18 67.51 52577.96 88888.00 2007-12-28 12:00:31.404 362 18229.02 67.56 52577.97 88888.00 2007-12-28 12:00:31.904 362 18228.86 67.57 52578.00 88888.00 2007-12-28 12:00:32.404 362 18228.91 67.49 52577.98 88888.00 2007-12-28 12:00:32.904 362 18228.85 67.44 52577.93 88888.00 2007-12-28 12:00:33.404 362 18228.91 67.45 52577.98 88888.00 2007-12-28 12:00:33.904 362 18228.91 67.48 52577.96 88888.00 2007-12-28 12:00:34.404 362 18228.95 67.46 52577.90 88888.00 2007-12-28 12:00:34.904 362 18228.93 67.43 52578.02 88888.00 2007-12-28 12:00:35.404 362 18228.80 67.42 52577.92 88888.00 2007-12-28 12:00:35.904 362 18228.65 67.44 52577.93 88888.00 2007-12-28 12:00:36.404 362 18228.72 67.41 52578.11 88888.00 2007-12-28 12:00:36.904 362 18228.82 67.39 52578.06 88888.00 2007-12-28 12:00:37.404 362 18228.78 67.44 52577.98 88888.00 2007-12-28 12:00:37.904 362 18228.68 67.55 52577.92 88888.00 2007-12-28 12:00:38.404 362 18228.65 67.67 52577.96 88888.00 2007-12-28 12:00:38.904 362 18228.68 67.65 52578.08 88888.00 2007-12-28 12:00:39.404 362 18228.68 67.62 52578.07 88888.00 2007-12-28 12:00:39.904 362 18228.72 67.62 52577.98 88888.00 2007-12-28 12:00:40.404 362 18228.76 67.64 52578.09 88888.00 2007-12-28 12:00:40.904 362 18228.76 67.59 52578.04 88888.00 2007-12-28 12:00:41.404 362 18228.69 67.59 52578.01 88888.00 2007-12-28 12:00:41.904 362 18228.74 67.62 52578.02 88888.00 2007-12-28 12:00:42.404 362 18228.79 67.56 52578.07 88888.00 2007-12-28 12:00:42.904 362 18228.77 67.58 52578.11 88888.00 2007-12-28 12:00:43.404 362 18228.79 67.65 52578.18 88888.00 2007-12-28 12:00:43.904 362 18228.77 67.63 52578.13 88888.00 2007-12-28 12:00:44.404 362 18228.72 67.56 52577.89 88888.00 2007-12-28 12:00:44.904 362 18228.80 67.58 52577.78 88888.00 2007-12-28 12:00:45.404 362 18228.72 67.56 52577.76 88888.00 2007-12-28 12:00:45.904 362 18228.78 67.54 52577.93 88888.00 2007-12-28 12:00:46.404 362 18228.93 67.56 52577.87 88888.00 2007-12-28 12:00:46.904 362 18229.09 67.58 52577.92 88888.00 2007-12-28 12:00:47.404 362 18229.02 67.56 52577.85 88888.00 2007-12-28 12:00:47.904 362 18228.86 67.61 52577.73 88888.00 2007-12-28 12:00:48.404 362 18228.90 67.56 52577.67 88888.00 2007-12-28 12:00:48.904 362 18229.09 67.54 52577.67 88888.00 2007-12-28 12:00:49.404 362 18229.17 67.50 52577.59 88888.00 2007-12-28 12:00:49.904 362 18229.09 67.48 52577.64 88888.00 2007-12-28 12:00:50.401 362 18228.95 67.46 52577.74 88888.00 2007-12-28 12:00:50.901 362 18229.07 67.43 52577.74 88888.00 2007-12-28 12:00:51.401 362 18229.26 67.33 52577.71 88888.00 2007-12-28 12:00:51.901 362 18229.33 67.24 52577.64 88888.00 2007-12-28 12:00:52.401 362 18229.31 67.28 52577.56 88888.00 2007-12-28 12:00:52.901 362 18229.37 67.28 52577.60 88888.00 2007-12-28 12:00:53.401 362 18229.33 67.20 52577.60 88888.00 2007-12-28 12:00:53.901 362 18229.42 67.19 52577.44 88888.00 2007-12-28 12:00:54.401 362 18229.45 67.21 52577.48 88888.00 2007-12-28 12:00:54.901 362 18229.62 67.18 52577.51 88888.00 2007-12-28 12:00:55.401 362 18229.69 67.24 52577.53 88888.00 2007-12-28 12:00:55.901 362 18229.60 67.30 52577.53 88888.00 2007-12-28 12:00:56.401 362 18229.47 67.25 52577.48 88888.00 2007-12-28 12:00:56.901 362 18229.40 67.23 52577.58 88888.00 2007-12-28 12:00:57.401 362 18229.49 67.22 52577.63 88888.00 2007-12-28 12:00:57.901 362 18229.48 67.18 52577.63 88888.00 2007-12-28 12:00:58.401 362 18229.48 67.09 52577.62 88888.00 2007-12-28 12:00:58.901 362 18229.54 67.02 52577.48 88888.00 2007-12-28 12:00:59.401 362 18229.65 67.07 52577.63 88888.00 2007-12-28 12:00:59.901 362 18229.69 67.11 52577.64 88888.00 2007-12-28 12:01:00.401 362 18229.70 67.13 52577.55 88888.00 2007-12-28 12:01:00.901 362 18229.72 67.14 52577.67 88888.00 2007-12-28 12:01:01.401 362 18229.61 67.08 52577.60 88888.00 2007-12-28 12:01:01.901 362 18229.55 67.03 52577.62 88888.00 2007-12-28 12:01:02.401 362 18229.58 66.95 52577.72 88888.00 2007-12-28 12:01:02.901 362 18229.55 66.97 52577.73 88888.00 2007-12-28 12:01:03.401 362 18229.59 66.98 52577.79 88888.00 2007-12-28 12:01:03.901 362 18229.66 67.05 52577.71 88888.00 2007-12-28 12:01:04.401 362 18229.56 67.03 52577.71 88888.00 2007-12-28 12:01:04.901 362 18229.56 67.01 52577.55 88888.00 2007-12-28 12:01:05.401 362 18229.58 67.05 52577.60 88888.00 2007-12-28 12:01:05.901 362 18229.60 67.07 52577.65 88888.00 2007-12-28 12:01:06.401 362 18229.51 67.16 52577.64 88888.00 2007-12-28 12:01:06.901 362 18229.50 67.17 52577.64 88888.00 2007-12-28 12:01:07.401 362 18229.38 67.19 52577.66 88888.00 2007-12-28 12:01:07.901 362 18229.35 67.19 52577.79 88888.00 2007-12-28 12:01:08.401 362 18229.31 67.16 52577.99 88888.00 2007-12-28 12:01:08.901 362 18229.21 67.19 52577.86 88888.00 2007-12-28 12:01:09.401 362 18229.24 67.15 52577.89 88888.00 2007-12-28 12:01:09.901 362 18229.16 67.21 52577.85 88888.00 2007-12-28 12:01:10.401 362 18229.02 67.10 52577.79 88888.00 2007-12-28 12:01:10.901 362 18228.91 67.03 52577.76 88888.00 2007-12-28 12:01:11.401 362 18228.79 67.08 52577.89 88888.00 2007-12-28 12:01:11.901 362 18228.88 67.21 52577.95 88888.00 2007-12-28 12:01:12.401 362 18228.88 67.21 52578.06 88888.00 2007-12-28 12:01:12.901 362 18228.79 67.31 52578.21 88888.00 2007-12-28 12:01:13.401 362 18228.86 67.48 52578.06 88888.00 2007-12-28 12:01:13.901 362 18228.83 67.51 52578.07 88888.00 2007-12-28 12:01:14.401 362 18228.89 67.45 52578.09 88888.00 2007-12-28 12:01:14.901 362 18228.90 67.47 52578.12 88888.00 2007-12-28 12:01:15.401 362 18228.85 67.49 52578.09 88888.00 2007-12-28 12:01:15.901 362 18228.79 67.50 52578.07 88888.00 2007-12-28 12:01:16.401 362 18228.74 67.53 52578.24 88888.00 2007-12-28 12:01:16.901 362 18228.72 67.54 52578.16 88888.00 2007-12-28 12:01:17.401 362 18228.61 67.59 52578.10 88888.00 2007-12-28 12:01:17.901 362 18228.56 67.58 52578.04 88888.00 2007-12-28 12:01:18.401 362 18228.61 67.57 52578.02 88888.00 2007-12-28 12:01:18.901 362 18228.66 67.52 52578.04 88888.00 2007-12-28 12:01:19.401 362 18228.69 67.57 52577.95 88888.00 2007-12-28 12:01:19.901 362 18228.66 67.62 52577.90 88888.00 2007-12-28 12:01:20.401 362 18228.59 67.61 52578.07 88888.00 2007-12-28 12:01:20.901 362 18228.57 67.66 52577.93 88888.00 2007-12-28 12:01:21.401 362 18228.53 67.73 52577.97 88888.00 2007-12-28 12:01:21.901 362 18228.57 67.74 52578.17 88888.00 2007-12-28 12:01:22.401 362 18228.52 67.77 52578.20 88888.00 2007-12-28 12:01:22.901 362 18228.66 67.73 52578.06 88888.00 2007-12-28 12:01:23.401 362 18228.82 67.63 52578.05 88888.00 2007-12-28 12:01:23.901 362 18228.79 67.64 52578.02 88888.00 2007-12-28 12:01:24.401 362 18228.73 67.64 52578.14 88888.00 2007-12-28 12:01:24.901 362 18228.74 67.58 52578.07 88888.00 2007-12-28 12:01:25.401 362 18228.69 67.58 52578.14 88888.00 2007-12-28 12:01:25.901 362 18228.78 67.56 52578.01 88888.00 2007-12-28 12:01:26.401 362 18228.80 67.49 52578.01 88888.00 2007-12-28 12:01:26.901 362 18228.73 67.44 52578.04 88888.00 2007-12-28 12:01:27.401 362 18228.86 67.46 52577.99 88888.00 2007-12-28 12:01:27.901 362 18228.85 67.43 52578.08 88888.00 2007-12-28 12:01:28.401 362 18228.76 67.46 52578.17 88888.00 2007-12-28 12:01:28.901 362 18228.89 67.45 52578.13 88888.00 2007-12-28 12:01:29.401 362 18228.86 67.47 52578.07 88888.00 2007-12-28 12:01:29.901 362 18228.87 67.49 52578.07 88888.00 2007-12-28 12:01:30.401 362 18229.01 67.46 52577.97 88888.00 2007-12-28 12:01:30.901 362 18229.05 67.56 52577.82 88888.00 2007-12-28 12:01:31.401 362 18229.22 67.56 52577.86 88888.00 2007-12-28 12:01:31.901 362 18229.38 67.50 52577.83 88888.00 2007-12-28 12:01:32.401 362 18229.35 67.48 52577.72 88888.00 2007-12-28 12:01:32.901 362 18229.27 67.47 52577.69 88888.00 2007-12-28 12:01:33.401 362 18229.35 67.48 52577.75 88888.00 2007-12-28 12:01:33.901 362 18229.39 67.54 52577.67 88888.00 2007-12-28 12:01:34.401 362 18229.39 67.56 52577.65 88888.00 2007-12-28 12:01:34.901 362 18229.37 67.51 52577.70 88888.00 2007-12-28 12:01:35.401 362 18229.48 67.54 52577.69 88888.00 2007-12-28 12:01:35.901 362 18229.56 67.56 52577.72 88888.00 2007-12-28 12:01:36.401 362 18229.49 67.48 52577.64 88888.00 2007-12-28 12:01:36.901 362 18229.44 67.45 52577.70 88888.00 2007-12-28 12:01:37.401 362 18229.52 67.50 52577.75 88888.00 2007-12-28 12:01:37.901 362 18229.49 67.53 52577.73 88888.00 2007-12-28 12:01:38.401 362 18229.54 67.44 52577.72 88888.00 2007-12-28 12:01:38.901 362 18229.54 67.37 52577.76 88888.00 2007-12-28 12:01:39.401 362 18229.56 67.38 52577.79 88888.00 2007-12-28 12:01:39.901 362 18229.60 67.42 52577.67 88888.00 2007-12-28 12:01:40.401 362 18229.56 67.40 52577.66 88888.00 2007-12-28 12:01:40.901 362 18229.62 67.44 52577.71 88888.00 2007-12-28 12:01:41.401 362 18229.65 67.42 52577.81 88888.00 2007-12-28 12:01:41.901 362 18229.56 67.39 52577.82 88888.00 2007-12-28 12:01:42.401 362 18229.56 67.35 52577.76 88888.00 2007-12-28 12:01:42.901 362 18229.61 67.40 52577.78 88888.00 2007-12-28 12:01:43.401 362 18229.62 67.46 52577.87 88888.00 2007-12-28 12:01:43.901 362 18229.72 67.48 52577.83 88888.00 2007-12-28 12:01:44.401 362 18229.56 67.50 52577.81 88888.00 2007-12-28 12:01:44.901 362 18229.55 67.48 52577.76 88888.00 2007-12-28 12:01:45.401 362 18229.53 67.51 52577.79 88888.00 2007-12-28 12:01:45.901 362 18229.49 67.54 52577.87 88888.00 2007-12-28 12:01:46.401 362 18229.39 67.53 52577.95 88888.00 2007-12-28 12:01:46.901 362 18229.45 67.54 52577.95 88888.00 2007-12-28 12:01:47.401 362 18229.52 67.62 52577.88 88888.00 2007-12-28 12:01:47.901 362 18229.38 67.54 52577.76 88888.00 2007-12-28 12:01:48.401 362 18229.34 67.52 52577.70 88888.00 2007-12-28 12:01:48.901 362 18229.23 67.40 52577.84 88888.00 2007-12-28 12:01:49.401 362 18229.18 67.37 52577.90 88888.00 2007-12-28 12:01:49.901 362 18229.15 67.41 52578.00 88888.00 2007-12-28 12:01:50.401 362 18229.10 67.38 52578.05 88888.00 2007-12-28 12:01:50.901 362 18229.09 67.32 52577.98 88888.00 2007-12-28 12:01:51.401 362 18229.09 67.35 52577.98 88888.00 2007-12-28 12:01:51.901 362 18229.08 67.40 52577.98 88888.00 2007-12-28 12:01:52.401 362 18229.02 67.45 52577.99 88888.00 2007-12-28 12:01:52.901 362 18228.84 67.49 52577.94 88888.00 2007-12-28 12:01:53.401 362 18228.85 67.53 52577.90 88888.00 2007-12-28 12:01:53.901 362 18228.78 67.59 52578.00 88888.00 2007-12-28 12:01:54.401 362 18228.78 67.53 52578.05 88888.00 2007-12-28 12:01:54.901 362 18228.68 67.54 52577.96 88888.00 2007-12-28 12:01:55.401 362 18228.46 67.57 52578.08 88888.00 2007-12-28 12:01:55.901 362 18228.57 67.48 52578.16 88888.00 2007-12-28 12:01:56.401 362 18228.71 67.59 52578.11 88888.00 2007-12-28 12:01:56.901 362 18228.55 67.58 52578.12 88888.00 2007-12-28 12:01:57.401 362 18228.57 67.57 52578.08 88888.00 2007-12-28 12:01:57.901 362 18228.47 67.58 52578.24 88888.00 2007-12-28 12:01:58.401 362 18228.47 67.63 52578.16 88888.00 2007-12-28 12:01:58.901 362 18228.51 67.70 52578.12 88888.00 2007-12-28 12:01:59.401 362 18228.50 67.68 52578.13 88888.00 2007-12-28 12:01:59.901 362 18228.56 67.67 52578.16 88888.00 2007-12-28 12:02:00.401 362 18228.48 67.63 52578.08 88888.00 2007-12-28 12:02:00.901 362 18228.52 67.62 52578.06 88888.00 2007-12-28 12:02:01.401 362 18228.45 67.71 52577.99 88888.00 2007-12-28 12:02:01.901 362 18228.45 67.68 52578.13 88888.00 2007-12-28 12:02:02.401 362 18228.48 67.70 52578.20 88888.00 2007-12-28 12:02:02.901 362 18228.48 67.73 52578.11 88888.00 2007-12-28 12:02:03.401 362 18228.39 67.71 52578.05 88888.00 2007-12-28 12:02:03.901 362 18228.28 67.75 52578.05 88888.00 2007-12-28 12:02:04.401 362 18228.35 67.80 52578.02 88888.00 2007-12-28 12:02:04.901 362 18228.42 67.75 52578.02 88888.00 2007-12-28 12:02:05.401 362 18228.41 67.75 52577.98 88888.00 2007-12-28 12:02:05.901 362 18228.48 67.76 52577.99 88888.00 2007-12-28 12:02:06.401 362 18228.56 67.80 52577.97 88888.00 2007-12-28 12:02:06.901 362 18228.51 67.82 52577.99 88888.00 2007-12-28 12:02:07.401 362 18228.61 67.77 52577.96 88888.00 2007-12-28 12:02:07.901 362 18228.68 67.75 52577.97 88888.00 2007-12-28 12:02:08.401 362 18228.84 67.83 52577.93 88888.00 2007-12-28 12:02:08.901 362 18228.65 67.83 52577.90 88888.00 2007-12-28 12:02:09.401 362 18228.56 67.73 52577.90 88888.00 2007-12-28 12:02:09.901 362 18228.68 67.65 52577.92 88888.00 2007-12-28 12:02:10.401 362 18228.66 67.70 52577.99 88888.00 2007-12-28 12:02:10.901 362 18228.69 67.70 52577.97 88888.00 2007-12-28 12:02:11.401 362 18228.64 67.71 52577.94 88888.00 2007-12-28 12:02:11.901 362 18228.62 67.66 52577.82 88888.00 2007-12-28 12:02:12.401 362 18228.84 67.70 52577.79 88888.00 2007-12-28 12:02:12.901 362 18228.89 67.75 52577.78 88888.00 2007-12-28 12:02:13.401 362 18228.91 67.84 52577.72 88888.00 2007-12-28 12:02:13.901 362 18229.00 67.85 52577.60 88888.00 2007-12-28 12:02:14.401 362 18229.11 67.85 52577.54 88888.00 2007-12-28 12:02:14.901 362 18229.02 67.85 52577.59 88888.00 2007-12-28 12:02:15.401 362 18229.12 67.85 52577.67 88888.00 2007-12-28 12:02:15.901 362 18229.12 67.91 52577.62 88888.00 2007-12-28 12:02:16.401 362 18229.18 67.94 52577.66 88888.00 2007-12-28 12:02:16.901 362 18229.24 67.87 52577.65 88888.00 2007-12-28 12:02:17.401 362 18229.18 67.82 52577.64 88888.00 2007-12-28 12:02:17.901 362 18229.20 67.78 52577.58 88888.00 2007-12-28 12:02:18.401 362 18229.27 67.72 52577.54 88888.00 2007-12-28 12:02:18.901 362 18229.24 67.78 52577.42 88888.00 2007-12-28 12:02:19.401 362 18229.33 67.82 52577.49 88888.00 2007-12-28 12:02:19.901 362 18229.29 67.82 52577.60 88888.00 2007-12-28 12:02:20.401 362 18229.22 67.74 52577.67 88888.00 2007-12-28 12:02:20.901 362 18229.17 67.77 52577.62 88888.00 2007-12-28 12:02:21.401 362 18229.24 67.77 52577.49 88888.00 2007-12-28 12:02:21.901 362 18229.41 67.80 52577.52 88888.00 2007-12-28 12:02:22.401 362 18229.40 67.77 52577.51 88888.00 2007-12-28 12:02:22.901 362 18229.33 67.74 52577.44 88888.00 2007-12-28 12:02:23.401 362 18229.42 67.73 52577.54 88888.00 2007-12-28 12:02:23.901 362 18229.52 67.74 52577.60 88888.00 2007-12-28 12:02:24.401 362 18229.43 67.80 52577.69 88888.00 2007-12-28 12:02:24.901 362 18229.41 67.73 52577.76 88888.00 2007-12-28 12:02:25.401 362 18229.39 67.66 52577.85 88888.00 2007-12-28 12:02:25.901 362 18229.45 67.68 52577.89 88888.00 2007-12-28 12:02:26.401 362 18229.65 67.70 52577.93 88888.00 2007-12-28 12:02:26.901 362 18229.58 67.64 52577.87 88888.00 2007-12-28 12:02:27.401 362 18229.41 67.63 52577.95 88888.00 2007-12-28 12:02:27.901 362 18229.41 67.68 52577.90 88888.00 2007-12-28 12:02:28.401 362 18229.49 67.78 52577.77 88888.00 2007-12-28 12:02:28.901 362 18229.53 67.84 52577.87 88888.00 2007-12-28 12:02:29.401 362 18229.65 67.83 52577.95 88888.00 2007-12-28 12:02:29.901 362 18229.70 67.83 52578.07 88888.00 2007-12-28 12:02:30.401 362 18229.54 67.79 52577.95 88888.00 2007-12-28 12:02:30.901 362 18229.39 67.78 52578.04 88888.00 2007-12-28 12:02:31.401 362 18229.44 67.85 52578.09 88888.00 2007-12-28 12:02:31.901 362 18229.40 67.87 52578.10 88888.00 2007-12-28 12:02:32.401 362 18229.32 67.89 52578.10 88888.00 2007-12-28 12:02:32.901 362 18229.40 67.99 52578.25 88888.00 2007-12-28 12:02:33.401 362 18229.29 67.94 52578.28 88888.00 2007-12-28 12:02:33.901 362 18229.23 67.90 52578.12 88888.00 2007-12-28 12:02:34.401 362 18229.17 67.99 52578.13 88888.00 2007-12-28 12:02:34.901 362 18229.26 68.02 52578.11 88888.00 2007-12-28 12:02:35.401 362 18229.11 68.03 52578.08 88888.00 2007-12-28 12:02:35.901 362 18228.91 68.08 52578.17 88888.00 2007-12-28 12:02:36.401 362 18228.93 68.05 52578.11 88888.00 2007-12-28 12:02:36.901 362 18228.79 68.04 52578.07 88888.00 2007-12-28 12:02:37.401 362 18228.78 68.01 52578.06 88888.00 2007-12-28 12:02:37.901 362 18228.74 68.09 52578.17 88888.00 2007-12-28 12:02:38.401 362 18228.69 68.10 52578.25 88888.00 2007-12-28 12:02:38.901 362 18228.44 68.03 52578.13 88888.00 2007-12-28 12:02:39.401 362 18228.43 67.94 52578.02 88888.00 2007-12-28 12:02:39.901 362 18228.53 67.90 52578.18 88888.00 2007-12-28 12:02:40.401 362 18228.51 67.89 52578.31 88888.00 2007-12-28 12:02:40.901 362 18228.53 67.85 52578.35 88888.00 2007-12-28 12:02:41.401 362 18228.53 67.97 52578.42 88888.00 2007-12-28 12:02:41.901 362 18228.42 68.04 52578.40 88888.00 2007-12-28 12:02:42.401 362 18228.48 67.99 52578.41 88888.00 2007-12-28 12:02:42.901 362 18228.48 68.03 52578.36 88888.00 2007-12-28 12:02:43.401 362 18228.36 68.14 52578.31 88888.00 2007-12-28 12:02:43.901 362 18228.29 68.14 52578.25 88888.00 2007-12-28 12:02:44.401 362 18228.32 68.11 52578.29 88888.00 2007-12-28 12:02:44.901 362 18228.33 68.08 52578.32 88888.00 2007-12-28 12:02:45.401 362 18228.15 68.17 52578.25 88888.00 2007-12-28 12:02:45.901 362 18228.06 68.15 52578.29 88888.00 2007-12-28 12:02:46.401 362 18228.03 68.17 52578.36 88888.00 2007-12-28 12:02:46.901 362 18228.08 68.17 52578.42 88888.00 2007-12-28 12:02:47.401 362 18227.92 68.18 52578.34 88888.00 2007-12-28 12:02:47.901 362 18227.85 68.16 52578.28 88888.00 2007-12-28 12:02:48.401 362 18227.70 68.21 52578.32 88888.00 2007-12-28 12:02:48.901 362 18227.70 68.24 52578.32 88888.00 2007-12-28 12:02:49.401 362 18227.92 68.19 52578.35 88888.00 2007-12-28 12:02:49.901 362 18227.99 68.25 52578.37 88888.00 2007-12-28 12:02:50.401 362 18227.91 68.24 52578.34 88888.00 2007-12-28 12:02:50.901 362 18227.78 68.21 52578.30 88888.00 2007-12-28 12:02:51.401 362 18227.85 68.26 52578.29 88888.00 2007-12-28 12:02:51.901 362 18227.90 68.23 52578.30 88888.00 2007-12-28 12:02:52.401 362 18228.02 68.24 52578.33 88888.00 2007-12-28 12:02:52.901 362 18227.93 68.33 52578.37 88888.00 2007-12-28 12:02:53.401 362 18227.88 68.37 52578.33 88888.00 2007-12-28 12:02:53.901 362 18227.89 68.40 52578.29 88888.00 2007-12-28 12:02:54.401 362 18227.79 68.40 52578.34 88888.00 2007-12-28 12:02:54.901 362 18227.88 68.43 52578.25 88888.00 2007-12-28 12:02:55.401 362 18227.86 68.44 52578.27 88888.00 2007-12-28 12:02:55.901 362 18227.86 68.47 52578.36 88888.00 2007-12-28 12:02:56.401 362 18227.88 68.56 52578.42 88888.00 2007-12-28 12:02:56.901 362 18228.09 68.57 52578.45 88888.00 2007-12-28 12:02:57.401 362 18228.06 68.62 52578.42 88888.00 2007-12-28 12:02:57.901 362 18227.97 68.62 52578.44 88888.00 2007-12-28 12:02:58.401 362 18227.91 68.64 52578.37 88888.00 2007-12-28 12:02:58.901 362 18228.12 68.70 52578.36 88888.00 2007-12-28 12:02:59.401 362 18228.19 68.63 52578.39 88888.00 2007-12-28 12:02:59.901 362 18228.23 68.57 52578.31 88888.00 2007-12-28 12:03:00.401 362 18228.28 68.55 52578.37 88888.00 2007-12-28 12:03:00.901 362 18228.42 68.53 52578.34 88888.00 2007-12-28 12:03:01.401 362 18228.31 68.55 52578.30 88888.00 2007-12-28 12:03:01.901 362 18228.24 68.62 52578.23 88888.00 2007-12-28 12:03:02.401 362 18228.33 68.65 52578.17 88888.00 2007-12-28 12:03:02.901 362 18228.47 68.61 52578.04 88888.00 2007-12-28 12:03:03.401 362 18228.64 68.62 52578.16 88888.00 2007-12-28 12:03:03.901 362 18228.82 68.63 52578.17 88888.00 2007-12-28 12:03:04.401 362 18228.95 68.57 52578.11 88888.00 2007-12-28 12:03:04.901 362 18228.94 68.55 52578.11 88888.00 2007-12-28 12:03:05.401 362 18228.85 68.55 52578.18 88888.00 2007-12-28 12:03:05.901 362 18228.94 68.53 52578.24 88888.00 2007-12-28 12:03:06.401 362 18228.95 68.51 52578.22 88888.00 2007-12-28 12:03:06.901 362 18228.98 68.52 52578.16 88888.00 2007-12-28 12:03:07.401 362 18229.05 68.49 52578.16 88888.00 2007-12-28 12:03:07.901 362 18229.17 68.49 52578.11 88888.00 2007-12-28 12:03:08.401 362 18229.17 68.54 52578.11 88888.00 2007-12-28 12:03:08.901 362 18229.15 68.52 52578.08 88888.00 2007-12-28 12:03:09.401 362 18229.20 68.51 52578.12 88888.00 2007-12-28 12:03:09.901 362 18229.33 68.47 52578.20 88888.00 2007-12-28 12:03:10.401 362 18229.38 68.43 52578.05 88888.00 2007-12-28 12:03:10.901 362 18229.38 68.52 52578.04 88888.00 2007-12-28 12:03:11.401 362 18229.43 68.46 52577.89 88888.00 2007-12-28 12:03:11.901 362 18229.51 68.37 52577.90 88888.00 2007-12-28 12:03:12.401 362 18229.70 68.41 52577.87 88888.00 2007-12-28 12:03:12.901 362 18229.73 68.30 52577.84 88888.00 2007-12-28 12:03:13.401 362 18229.65 68.24 52577.98 88888.00 2007-12-28 12:03:13.901 362 18229.56 68.26 52577.87 88888.00 2007-12-28 12:03:14.401 362 18229.75 68.30 52577.85 88888.00 2007-12-28 12:03:14.901 362 18229.71 68.26 52577.99 88888.00 2007-12-28 12:03:15.401 362 18229.78 68.35 52578.04 88888.00 2007-12-28 12:03:15.901 362 18229.81 68.29 52578.05 88888.00 2007-12-28 12:03:16.401 362 18229.85 68.25 52578.07 88888.00 2007-12-28 12:03:16.901 362 18229.88 68.34 52578.14 88888.00 2007-12-28 12:03:17.401 362 18229.98 68.35 52578.23 88888.00 2007-12-28 12:03:17.901 362 18229.98 68.25 52578.06 88888.00 2007-12-28 12:03:18.401 362 18229.97 68.28 52578.01 88888.00 2007-12-28 12:03:18.901 362 18229.86 68.25 52578.01 88888.00 2007-12-28 12:03:19.401 362 18229.71 68.21 52578.16 88888.00 2007-12-28 12:03:19.901 362 18229.77 68.28 52578.24 88888.00 2007-12-28 12:03:20.401 362 18229.70 68.33 52578.14 88888.00 2007-12-28 12:03:20.901 362 18229.71 68.19 52578.20 88888.00 2007-12-28 12:03:21.401 362 18229.81 68.14 52578.25 88888.00 2007-12-28 12:03:21.901 362 18229.98 68.15 52578.24 88888.00 2007-12-28 12:03:22.401 362 18229.76 68.14 52578.25 88888.00 2007-12-28 12:03:22.901 362 18229.70 68.17 52578.43 88888.00 2007-12-28 12:03:23.401 362 18229.69 68.20 52578.41 88888.00 2007-12-28 12:03:23.901 362 18229.53 68.17 52578.37 88888.00 2007-12-28 12:03:24.401 362 18229.54 68.16 52578.37 88888.00 2007-12-28 12:03:24.901 362 18229.60 68.15 52578.31 88888.00 2007-12-28 12:03:25.401 362 18229.56 68.22 52578.22 88888.00 2007-12-28 12:03:25.901 362 18229.48 68.15 52578.27 88888.00 2007-12-28 12:03:26.401 362 18229.39 68.18 52578.34 88888.00 2007-12-28 12:03:26.901 362 18229.30 68.32 52578.34 88888.00 2007-12-28 12:03:27.401 362 18229.17 68.32 52578.37 88888.00 2007-12-28 12:03:27.901 362 18229.20 68.28 52578.40 88888.00 2007-12-28 12:03:28.401 362 18229.11 68.34 52578.43 88888.00 2007-12-28 12:03:28.901 362 18229.07 68.46 52578.51 88888.00 2007-12-28 12:03:29.401 362 18228.97 68.48 52578.58 88888.00 2007-12-28 12:03:29.901 362 18228.86 68.48 52578.59 88888.00 2007-12-28 12:03:30.401 362 18228.73 68.58 52578.48 88888.00 2007-12-28 12:03:30.901 362 18228.76 68.63 52578.43 88888.00 2007-12-28 12:03:31.401 362 18228.76 68.64 52578.45 88888.00 2007-12-28 12:03:31.901 362 18228.68 68.65 52578.52 88888.00 2007-12-28 12:03:32.401 362 18228.78 68.61 52578.55 88888.00 2007-12-28 12:03:32.901 362 18228.83 68.67 52578.56 88888.00 2007-12-28 12:03:33.401 362 18228.71 68.72 52578.48 88888.00 2007-12-28 12:03:33.901 362 18228.69 68.71 52578.51 88888.00 2007-12-28 12:03:34.401 362 18228.59 68.68 52578.56 88888.00 2007-12-28 12:03:34.901 362 18228.62 68.67 52578.55 88888.00 2007-12-28 12:03:35.401 362 18228.63 68.72 52578.48 88888.00 2007-12-28 12:03:35.901 362 18228.50 68.72 52578.48 88888.00 2007-12-28 12:03:36.401 362 18228.55 68.68 52578.52 88888.00 2007-12-28 12:03:36.901 362 18228.53 68.69 52578.53 88888.00 2007-12-28 12:03:37.401 362 18228.46 68.74 52578.46 88888.00 2007-12-28 12:03:37.901 362 18228.45 68.67 52578.54 88888.00 2007-12-28 12:03:38.401 362 18228.43 68.72 52578.46 88888.00 2007-12-28 12:03:38.901 362 18228.46 68.75 52578.23 88888.00 2007-12-28 12:03:39.401 362 18228.50 68.75 52578.16 88888.00 2007-12-28 12:03:39.901 362 18228.45 68.71 52578.16 88888.00 2007-12-28 12:03:40.401 362 18228.50 68.69 52578.09 88888.00 2007-12-28 12:03:40.901 362 18228.53 68.69 52578.05 88888.00 2007-12-28 12:03:41.401 362 18228.64 68.66 52578.09 88888.00 2007-12-28 12:03:41.901 362 18228.67 68.64 52578.16 88888.00 2007-12-28 12:03:42.401 362 18228.75 68.66 52578.20 88888.00 2007-12-28 12:03:42.901 362 18228.79 68.65 52578.18 88888.00 2007-12-28 12:03:43.401 362 18228.90 68.64 52578.07 88888.00 2007-12-28 12:03:43.901 362 18228.97 68.67 52578.04 88888.00 2007-12-28 12:03:44.401 362 18229.01 68.68 52578.27 88888.00 2007-12-28 12:03:44.901 362 18229.09 68.62 52578.24 88888.00 2007-12-28 12:03:45.401 362 18229.13 68.63 52578.12 88888.00 2007-12-28 12:03:45.901 362 18229.24 68.64 52578.16 88888.00 2007-12-28 12:03:46.401 362 18229.31 68.63 52578.23 88888.00 2007-12-28 12:03:46.901 362 18229.41 68.68 52578.19 88888.00 2007-12-28 12:03:47.401 362 18229.34 68.66 52578.20 88888.00 2007-12-28 12:03:47.901 362 18229.44 68.57 52578.17 88888.00 2007-12-28 12:03:48.401 362 18229.52 68.51 52578.17 88888.00 2007-12-28 12:03:48.901 362 18229.48 68.59 52578.17 88888.00 2007-12-28 12:03:49.401 362 18229.49 68.59 52578.27 88888.00 2007-12-28 12:03:49.901 362 18229.63 68.63 52578.17 88888.00 2007-12-28 12:03:50.401 362 18229.81 68.58 52578.22 88888.00 2007-12-28 12:03:50.901 362 18229.84 68.65 52578.22 88888.00 2007-12-28 12:03:51.401 362 18229.78 68.67 52578.13 88888.00 2007-12-28 12:03:51.901 362 18229.83 68.61 52578.07 88888.00 2007-12-28 12:03:52.401 362 18229.87 68.52 52578.17 88888.00 2007-12-28 12:03:52.901 362 18229.96 68.51 52578.10 88888.00 2007-12-28 12:03:53.401 362 18229.83 68.54 52578.07 88888.00 2007-12-28 12:03:53.901 362 18229.78 68.50 52578.19 88888.00 2007-12-28 12:03:54.401 362 18229.70 68.48 52578.28 88888.00 2007-12-28 12:03:54.901 362 18229.69 68.54 52578.24 88888.00 2007-12-28 12:03:55.401 362 18229.80 68.58 52578.19 88888.00 2007-12-28 12:03:55.901 362 18229.78 68.57 52578.09 88888.00 2007-12-28 12:03:56.401 362 18229.82 68.56 52578.22 88888.00 2007-12-28 12:03:56.901 362 18229.83 68.49 52578.16 88888.00 2007-12-28 12:03:57.401 362 18229.89 68.53 52578.17 88888.00 2007-12-28 12:03:57.901 362 18229.76 68.53 52578.14 88888.00 2007-12-28 12:03:58.401 362 18229.70 68.44 52578.18 88888.00 2007-12-28 12:03:58.901 362 18229.82 68.39 52578.25 88888.00 2007-12-28 12:03:59.401 362 18229.86 68.40 52578.27 88888.00 2007-12-28 12:03:59.901 362 18229.88 68.39 52578.29 88888.00 2007-12-28 12:04:00.401 362 18229.88 68.25 52578.45 88888.00 2007-12-28 12:04:00.901 362 18229.82 68.23 52578.46 88888.00 2007-12-28 12:04:01.401 362 18229.83 68.32 52578.37 88888.00 2007-12-28 12:04:01.901 362 18229.84 68.33 52578.30 88888.00 2007-12-28 12:04:02.401 362 18229.94 68.28 52578.40 88888.00 2007-12-28 12:04:02.901 362 18230.00 68.23 52578.36 88888.00 2007-12-28 12:04:03.401 362 18229.89 68.21 52578.30 88888.00 2007-12-28 12:04:03.901 362 18229.86 68.22 52578.44 88888.00 2007-12-28 12:04:04.401 362 18229.93 68.23 52578.48 88888.00 2007-12-28 12:04:04.901 362 18230.09 68.20 52578.45 88888.00 2007-12-28 12:04:05.401 362 18230.02 68.18 52578.45 88888.00 2007-12-28 12:04:05.901 362 18229.92 68.24 52578.46 88888.00 2007-12-28 12:04:06.401 362 18229.82 68.24 52578.55 88888.00 2007-12-28 12:04:06.901 362 18229.80 68.20 52578.47 88888.00 2007-12-28 12:04:07.401 362 18229.83 68.21 52578.40 88888.00 2007-12-28 12:04:07.901 362 18229.73 68.24 52578.43 88888.00 2007-12-28 12:04:08.401 362 18229.65 68.18 52578.44 88888.00 2007-12-28 12:04:08.901 362 18229.60 68.20 52578.41 88888.00 2007-12-28 12:04:09.401 362 18229.62 68.20 52578.47 88888.00 2007-12-28 12:04:09.901 362 18229.60 68.15 52578.50 88888.00 2007-12-28 12:04:10.401 362 18229.64 68.20 52578.52 88888.00 2007-12-28 12:04:10.901 362 18229.52 68.23 52578.51 88888.00 2007-12-28 12:04:11.401 362 18229.44 68.25 52578.45 88888.00 2007-12-28 12:04:11.901 362 18229.48 68.15 52578.50 88888.00 2007-12-28 12:04:12.401 362 18229.62 68.12 52578.54 88888.00 2007-12-28 12:04:12.901 362 18229.59 68.09 52578.45 88888.00 2007-12-28 12:04:13.401 362 18229.51 68.16 52578.48 88888.00 2007-12-28 12:04:13.901 362 18229.65 68.22 52578.57 88888.00 2007-12-28 12:04:14.401 362 18229.73 68.18 52578.60 88888.00 2007-12-28 12:04:14.901 362 18229.54 68.11 52578.48 88888.00 2007-12-28 12:04:15.401 362 18229.39 68.25 52578.45 88888.00 2007-12-28 12:04:15.901 362 18229.31 68.33 52578.51 88888.00 2007-12-28 12:04:16.401 362 18229.30 68.24 52578.54 88888.00 2007-12-28 12:04:16.901 362 18229.34 68.23 52578.54 88888.00 2007-12-28 12:04:17.401 362 18229.33 68.28 52578.42 88888.00 2007-12-28 12:04:17.901 362 18229.35 68.30 52578.37 88888.00 2007-12-28 12:04:18.401 362 18229.32 68.36 52578.41 88888.00 2007-12-28 12:04:18.901 362 18229.15 68.42 52578.33 88888.00 2007-12-28 12:04:19.401 362 18229.09 68.44 52578.32 88888.00 2007-12-28 12:04:19.901 362 18229.04 68.46 52578.42 88888.00 2007-12-28 12:04:20.401 362 18228.95 68.42 52578.42 88888.00 2007-12-28 12:04:20.901 362 18229.05 68.41 52578.45 88888.00 2007-12-28 12:04:21.401 362 18229.08 68.47 52578.42 88888.00 2007-12-28 12:04:21.901 362 18229.07 68.46 52578.44 88888.00 2007-12-28 12:04:22.401 362 18228.94 68.43 52578.60 88888.00 2007-12-28 12:04:22.901 362 18228.83 68.46 52578.64 88888.00 2007-12-28 12:04:23.401 362 18228.87 68.48 52578.57 88888.00 2007-12-28 12:04:23.901 362 18228.87 68.46 52578.55 88888.00 2007-12-28 12:04:24.401 362 18228.77 68.48 52578.46 88888.00 2007-12-28 12:04:24.901 362 18228.83 68.55 52578.50 88888.00 2007-12-28 12:04:25.401 362 18228.88 68.49 52578.60 88888.00 2007-12-28 12:04:25.901 362 18229.00 68.53 52578.54 88888.00 2007-12-28 12:04:26.401 362 18228.98 68.55 52578.32 88888.00 2007-12-28 12:04:26.901 362 18228.90 68.54 52578.33 88888.00 2007-12-28 12:04:27.401 362 18228.99 68.51 52578.35 88888.00 2007-12-28 12:04:27.901 362 18229.04 68.54 52578.36 88888.00 2007-12-28 12:04:28.401 362 18229.12 68.49 52578.28 88888.00 2007-12-28 12:04:28.901 362 18229.31 68.52 52578.42 88888.00 2007-12-28 12:04:29.401 362 18229.28 68.55 52578.37 88888.00 2007-12-28 12:04:29.901 362 18229.21 68.58 52578.31 88888.00 2007-12-28 12:04:30.401 362 18229.18 68.67 52578.35 88888.00 2007-12-28 12:04:30.901 362 18229.17 68.68 52578.46 88888.00 2007-12-28 12:04:31.401 362 18229.20 68.64 52578.40 88888.00 2007-12-28 12:04:31.901 362 18229.39 68.66 52578.32 88888.00 2007-12-28 12:04:32.401 362 18229.43 68.63 52578.25 88888.00 2007-12-28 12:04:32.901 362 18229.29 68.63 52578.19 88888.00 2007-12-28 12:04:33.401 362 18229.18 68.66 52578.19 88888.00 2007-12-28 12:04:33.901 362 18229.18 68.70 52578.23 88888.00 2007-12-28 12:04:34.401 362 18229.34 68.71 52578.22 88888.00 2007-12-28 12:04:34.901 362 18229.44 68.69 52578.21 88888.00 2007-12-28 12:04:35.401 362 18229.53 68.65 52578.14 88888.00 2007-12-28 12:04:35.901 362 18229.39 68.61 52578.18 88888.00 2007-12-28 12:04:36.401 362 18229.47 68.57 52578.21 88888.00 2007-12-28 12:04:36.901 362 18229.61 68.49 52578.24 88888.00 2007-12-28 12:04:37.401 362 18229.59 68.48 52578.14 88888.00 2007-12-28 12:04:37.901 362 18229.71 68.49 52578.23 88888.00 2007-12-28 12:04:38.401 362 18229.85 68.41 52578.29 88888.00 2007-12-28 12:04:38.901 362 18229.91 68.34 52578.27 88888.00 2007-12-28 12:04:39.401 362 18229.97 68.35 52578.21 88888.00 2007-12-28 12:04:39.901 362 18229.76 68.32 52578.27 88888.00 2007-12-28 12:04:40.401 362 18229.77 68.30 52578.23 88888.00 2007-12-28 12:04:40.901 362 18229.98 68.26 52578.27 88888.00 2007-12-28 12:04:41.401 362 18230.02 68.37 52578.32 88888.00 2007-12-28 12:04:41.901 362 18230.02 68.34 52578.34 88888.00 2007-12-28 12:04:42.401 362 18230.00 68.25 52578.37 88888.00 2007-12-28 12:04:42.901 362 18229.92 68.35 52578.34 88888.00 2007-12-28 12:04:43.401 362 18229.92 68.39 52578.25 88888.00 2007-12-28 12:04:43.901 362 18229.77 68.31 52578.20 88888.00 2007-12-28 12:04:44.401 362 18229.78 68.28 52578.14 88888.00 2007-12-28 12:04:44.901 362 18229.75 68.29 52578.27 88888.00 2007-12-28 12:04:45.401 362 18229.73 68.23 52578.30 88888.00 2007-12-28 12:04:45.901 362 18229.76 68.20 52578.34 88888.00 2007-12-28 12:04:46.401 362 18229.71 68.23 52578.41 88888.00 2007-12-28 12:04:46.901 362 18229.73 68.25 52578.35 88888.00 2007-12-28 12:04:47.401 362 18229.69 68.21 52578.29 88888.00 2007-12-28 12:04:47.901 362 18229.72 68.23 52578.25 88888.00 2007-12-28 12:04:48.401 362 18229.82 68.23 52578.34 88888.00 2007-12-28 12:04:48.901 362 18229.81 68.26 52578.36 88888.00 2007-12-28 12:04:49.401 362 18229.77 68.30 52578.39 88888.00 2007-12-28 12:04:49.901 362 18229.82 68.28 52578.31 88888.00 2007-12-28 12:04:50.401 362 18229.77 68.34 52578.30 88888.00 2007-12-28 12:04:50.901 362 18229.77 68.35 52578.32 88888.00 2007-12-28 12:04:51.401 362 18229.65 68.43 52578.33 88888.00 2007-12-28 12:04:51.901 362 18229.52 68.43 52578.34 88888.00 2007-12-28 12:04:52.401 362 18229.54 68.37 52578.46 88888.00 2007-12-28 12:04:52.901 362 18229.39 68.30 52578.50 88888.00 2007-12-28 12:04:53.401 362 18229.49 68.20 52578.52 88888.00 2007-12-28 12:04:53.901 362 18229.60 68.24 52578.43 88888.00 2007-12-28 12:04:54.401 362 18229.51 68.30 52578.43 88888.00 2007-12-28 12:04:54.901 362 18229.48 68.34 52578.52 88888.00 2007-12-28 12:04:55.401 362 18229.48 68.46 52578.45 88888.00 2007-12-28 12:04:55.901 362 18229.48 68.49 52578.41 88888.00 2007-12-28 12:04:56.401 362 18229.59 68.41 52578.41 88888.00 2007-12-28 12:04:56.901 362 18229.55 68.39 52578.50 88888.00 2007-12-28 12:04:57.401 362 18229.49 68.46 52578.56 88888.00 2007-12-28 12:04:57.901 362 18229.35 68.55 52578.54 88888.00 2007-12-28 12:04:58.401 362 18229.32 68.54 52578.57 88888.00 2007-12-28 12:04:58.901 362 18229.38 68.49 52578.55 88888.00 2007-12-28 12:04:59.401 362 18229.33 68.47 52578.59 88888.00 2007-12-28 12:04:59.901 362 18229.31 68.50 52578.68 88888.00 2007-12-28 12:05:00.401 362 18229.30 68.53 52578.54 88888.00 2007-12-28 12:05:00.901 362 18229.22 68.55 52578.47 88888.00 2007-12-28 12:05:01.401 362 18229.12 68.48 52578.52 88888.00 2007-12-28 12:05:01.901 362 18229.09 68.49 52578.55 88888.00 2007-12-28 12:05:02.401 362 18229.15 68.48 52578.57 88888.00 2007-12-28 12:05:02.901 362 18229.21 68.53 52578.53 88888.00 2007-12-28 12:05:03.401 362 18229.17 68.57 52578.48 88888.00 2007-12-28 12:05:03.901 362 18229.23 68.50 52578.60 88888.00 2007-12-28 12:05:04.401 362 18229.15 68.43 52578.68 88888.00 2007-12-28 12:05:04.901 362 18229.13 68.41 52578.66 88888.00 2007-12-28 12:05:05.401 362 18229.16 68.42 52578.66 88888.00 2007-12-28 12:05:05.901 362 18229.12 68.43 52578.60 88888.00 2007-12-28 12:05:06.401 362 18229.18 68.43 52578.65 88888.00 2007-12-28 12:05:06.901 362 18229.15 68.46 52578.72 88888.00 2007-12-28 12:05:07.401 362 18229.17 68.50 52578.56 88888.00 2007-12-28 12:05:07.901 362 18229.18 68.50 52578.25 88888.00 2007-12-28 12:05:08.401 362 18229.10 68.48 52578.33 88888.00 2007-12-28 12:05:08.901 362 18229.20 68.45 52578.44 88888.00 2007-12-28 12:05:09.401 362 18229.21 68.44 52578.46 88888.00 2007-12-28 12:05:09.901 362 18229.21 68.43 52578.51 88888.00 2007-12-28 12:05:10.401 362 18229.24 68.40 52578.43 88888.00 2007-12-28 12:05:10.901 362 18229.23 68.38 52578.43 88888.00 2007-12-28 12:05:11.401 362 18229.27 68.41 52578.44 88888.00 2007-12-28 12:05:11.901 362 18229.23 68.50 52578.51 88888.00 2007-12-28 12:05:12.401 362 18229.24 68.54 52578.46 88888.00 2007-12-28 12:05:12.901 362 18229.19 68.47 52578.53 88888.00 2007-12-28 12:05:13.401 362 18229.15 68.39 52578.50 88888.00 2007-12-28 12:05:13.901 362 18228.98 68.37 52578.35 88888.00 2007-12-28 12:05:14.401 362 18229.02 68.29 52578.27 88888.00 2007-12-28 12:05:14.901 362 18229.29 68.25 52578.34 88888.00 2007-12-28 12:05:15.401 362 18229.21 68.38 52578.28 88888.00 2007-12-28 12:05:15.901 362 18229.10 68.43 52578.32 88888.00 2007-12-28 12:05:16.401 362 18229.16 68.44 52578.43 88888.00 2007-12-28 12:05:16.901 362 18229.24 68.44 52578.36 88888.00 2007-12-28 12:05:17.401 362 18229.34 68.45 52578.30 88888.00 2007-12-28 12:05:17.901 362 18229.27 68.44 52578.34 88888.00 2007-12-28 12:05:18.401 362 18229.33 68.42 52578.46 88888.00 2007-12-28 12:05:18.901 362 18229.27 68.39 52578.48 88888.00 2007-12-28 12:05:19.401 362 18229.33 68.49 52578.40 88888.00 2007-12-28 12:05:19.901 362 18229.38 68.54 52578.37 88888.00 2007-12-28 12:05:20.401 362 18229.44 68.50 52578.39 88888.00 2007-12-28 12:05:20.901 362 18229.44 68.47 52578.37 88888.00 2007-12-28 12:05:21.401 362 18229.44 68.47 52578.30 88888.00 2007-12-28 12:05:21.901 362 18229.31 68.43 52578.20 88888.00 2007-12-28 12:05:22.401 362 18229.24 68.43 52578.39 88888.00 2007-12-28 12:05:22.901 362 18229.35 68.46 52578.53 88888.00 2007-12-28 12:05:23.401 362 18229.41 68.50 52578.37 88888.00 2007-12-28 12:05:23.901 362 18229.45 68.46 52578.27 88888.00 2007-12-28 12:05:24.401 362 18229.64 68.44 52578.30 88888.00 2007-12-28 12:05:24.901 362 18229.54 68.47 52578.29 88888.00 2007-12-28 12:05:25.401 362 18229.45 68.50 52578.17 88888.00 2007-12-28 12:05:25.901 362 18229.47 68.52 52578.34 88888.00 2007-12-28 12:05:26.401 362 18229.56 68.40 52578.31 88888.00 2007-12-28 12:05:26.901 362 18229.64 68.39 52578.40 88888.00 2007-12-28 12:05:27.401 362 18229.58 68.40 52578.41 88888.00 2007-12-28 12:05:27.901 362 18229.52 68.43 52578.34 88888.00 2007-12-28 12:05:28.401 362 18229.52 68.46 52578.32 88888.00 2007-12-28 12:05:28.901 362 18229.59 68.45 52578.27 88888.00 2007-12-28 12:05:29.401 362 18229.55 68.38 52578.29 88888.00 2007-12-28 12:05:29.901 362 18229.58 68.42 52578.35 88888.00 2007-12-28 12:05:30.401 362 18229.49 68.41 52578.31 88888.00 2007-12-28 12:05:30.901 362 18229.54 68.43 52578.41 88888.00 2007-12-28 12:05:31.401 362 18229.54 68.44 52578.43 88888.00 2007-12-28 12:05:31.901 362 18229.60 68.47 52578.28 88888.00 2007-12-28 12:05:32.401 362 18229.55 68.56 52578.22 88888.00 2007-12-28 12:05:32.901 362 18229.52 68.51 52578.25 88888.00 2007-12-28 12:05:33.401 362 18229.53 68.38 52578.30 88888.00 2007-12-28 12:05:33.901 362 18229.51 68.36 52578.35 88888.00 2007-12-28 12:05:34.401 362 18229.50 68.38 52578.35 88888.00 2007-12-28 12:05:34.901 362 18229.53 68.37 52578.28 88888.00 2007-12-28 12:05:35.401 362 18229.52 68.39 52578.24 88888.00 2007-12-28 12:05:35.901 362 18229.52 68.35 52578.25 88888.00 2007-12-28 12:05:36.401 362 18229.42 68.33 52578.22 88888.00 2007-12-28 12:05:36.901 362 18229.43 68.35 52578.17 88888.00 2007-12-28 12:05:37.401 362 18229.42 68.33 52578.22 88888.00 2007-12-28 12:05:37.901 362 18229.45 68.39 52578.39 88888.00 2007-12-28 12:05:38.401 362 18229.59 68.39 52578.45 88888.00 2007-12-28 12:05:38.901 362 18229.74 68.30 52578.28 88888.00 2007-12-28 12:05:39.401 362 18229.72 68.26 52578.29 88888.00 2007-12-28 12:05:39.901 362 18229.67 68.21 52578.24 88888.00 2007-12-28 12:05:40.401 362 18229.60 68.28 52578.30 88888.00 2007-12-28 12:05:40.901 362 18229.70 68.29 52578.25 88888.00 2007-12-28 12:05:41.401 362 18229.65 68.21 52578.19 88888.00 2007-12-28 12:05:41.901 362 18229.69 68.31 52578.08 88888.00 2007-12-28 12:05:42.401 362 18229.74 68.41 52578.16 88888.00 2007-12-28 12:05:42.901 362 18229.69 68.40 52578.28 88888.00 2007-12-28 12:05:43.401 362 18229.78 68.39 52578.27 88888.00 2007-12-28 12:05:43.901 362 18229.75 68.34 52578.09 88888.00 2007-12-28 12:05:44.401 362 18229.69 68.20 52578.14 88888.00 2007-12-28 12:05:44.901 362 18229.63 68.17 52578.14 88888.00 2007-12-28 12:05:45.401 362 18229.65 68.18 52578.25 88888.00 2007-12-28 12:05:45.901 362 18229.62 68.17 52578.27 88888.00 2007-12-28 12:05:46.401 362 18229.64 68.11 52578.25 88888.00 2007-12-28 12:05:46.901 362 18229.67 68.14 52578.29 88888.00 2007-12-28 12:05:47.401 362 18229.55 68.14 52578.22 88888.00 2007-12-28 12:05:47.901 362 18229.49 68.03 52578.11 88888.00 2007-12-28 12:05:48.401 362 18229.44 68.04 52578.18 88888.00 2007-12-28 12:05:48.901 362 18229.47 68.00 52578.19 88888.00 2007-12-28 12:05:49.401 362 18229.51 67.92 52578.14 88888.00 2007-12-28 12:05:49.901 362 18229.44 68.01 52577.99 88888.00 2007-12-28 12:05:50.401 362 18229.47 68.09 52577.90 88888.00 2007-12-28 12:05:50.901 362 18229.48 68.07 52578.08 88888.00 2007-12-28 12:05:51.401 362 18229.53 68.10 52578.18 88888.00 2007-12-28 12:05:51.901 362 18229.58 68.12 52578.25 88888.00 2007-12-28 12:05:52.401 362 18229.69 68.11 52578.32 88888.00 2007-12-28 12:05:52.901 362 18229.50 68.09 52578.29 88888.00 2007-12-28 12:05:53.401 362 18229.39 68.09 52578.34 88888.00 2007-12-28 12:05:53.901 362 18229.39 68.19 52578.36 88888.00 2007-12-28 12:05:54.401 362 18229.40 68.22 52578.43 88888.00 2007-12-28 12:05:54.901 362 18229.37 68.29 52578.42 88888.00 2007-12-28 12:05:55.401 362 18229.30 68.31 52578.43 88888.00 2007-12-28 12:05:55.901 362 18229.37 68.29 52578.50 88888.00 2007-12-28 12:05:56.401 362 18229.40 68.26 52578.57 88888.00 2007-12-28 12:05:56.901 362 18229.34 68.31 52578.46 88888.00 2007-12-28 12:05:57.401 362 18229.49 68.40 52578.37 88888.00 2007-12-28 12:05:57.901 362 18229.52 68.44 52578.32 88888.00 2007-12-28 12:05:58.401 362 18229.39 68.46 52578.40 88888.00 2007-12-28 12:05:58.901 362 18229.23 68.44 52578.47 88888.00 2007-12-28 12:05:59.401 362 18229.21 68.51 52578.36 88888.00 2007-12-28 12:05:59.901 362 18229.23 68.55 52578.44 88888.00 2007-12-28 12:06:00.401 362 18229.28 68.52 52578.44 88888.00 2007-12-28 12:06:00.901 362 18229.34 68.51 52578.52 88888.00 2007-12-28 12:06:01.401 362 18229.34 68.47 52578.68 88888.00 2007-12-28 12:06:01.901 362 18229.26 68.39 52578.57 88888.00 2007-12-28 12:06:02.401 362 18229.27 68.44 52578.62 88888.00 2007-12-28 12:06:02.901 362 18229.22 68.54 52578.62 88888.00 2007-12-28 12:06:03.401 362 18229.21 68.56 52578.59 88888.00 2007-12-28 12:06:03.901 362 18229.16 68.57 52578.60 88888.00 2007-12-28 12:06:04.401 362 18229.18 68.62 52578.62 88888.00 2007-12-28 12:06:04.901 362 18229.23 68.51 52578.58 88888.00 2007-12-28 12:06:05.401 362 18229.11 68.47 52578.55 88888.00 2007-12-28 12:06:05.901 362 18229.22 68.49 52578.70 88888.00 2007-12-28 12:06:06.401 362 18229.27 68.53 52578.66 88888.00 2007-12-28 12:06:06.901 362 18229.29 68.49 52578.48 88888.00 2007-12-28 12:06:07.401 362 18229.21 68.50 52578.58 88888.00 2007-12-28 12:06:07.901 362 18229.31 68.52 52578.65 88888.00 2007-12-28 12:06:08.401 362 18229.33 68.58 52578.53 88888.00 2007-12-28 12:06:08.901 362 18229.32 68.57 52578.50 88888.00 2007-12-28 12:06:09.401 362 18229.26 68.47 52578.54 88888.00 2007-12-28 12:06:09.901 362 18229.23 68.47 52578.67 88888.00 2007-12-28 12:06:10.401 362 18229.34 68.53 52578.70 88888.00 2007-12-28 12:06:10.901 362 18229.29 68.56 52578.65 88888.00 2007-12-28 12:06:11.401 362 18229.23 68.61 52578.57 88888.00 2007-12-28 12:06:11.901 362 18229.23 68.54 52578.60 88888.00 2007-12-28 12:06:12.401 362 18229.30 68.48 52578.48 88888.00 2007-12-28 12:06:12.901 362 18229.28 68.58 52578.50 88888.00 2007-12-28 12:06:13.401 362 18229.33 68.53 52578.48 88888.00 2007-12-28 12:06:13.901 362 18229.38 68.53 52578.41 88888.00 2007-12-28 12:06:14.401 362 18229.54 68.47 52578.30 88888.00 2007-12-28 12:06:14.901 362 18229.70 68.54 52578.25 88888.00 2007-12-28 12:06:15.401 362 18229.55 68.55 52578.37 88888.00 2007-12-28 12:06:15.901 362 18229.51 68.51 52578.45 88888.00 2007-12-28 12:06:16.401 362 18229.56 68.49 52578.44 88888.00 2007-12-28 12:06:16.901 362 18229.51 68.46 52578.29 88888.00 2007-12-28 12:06:17.401 362 18229.56 68.48 52578.36 88888.00 2007-12-28 12:06:17.901 362 18229.63 68.49 52578.35 88888.00 2007-12-28 12:06:18.401 362 18229.59 68.50 52578.29 88888.00 2007-12-28 12:06:18.901 362 18229.84 68.50 52578.34 88888.00 2007-12-28 12:06:19.401 362 18229.83 68.39 52578.35 88888.00 2007-12-28 12:06:19.901 362 18229.75 68.34 52578.32 88888.00 2007-12-28 12:06:20.401 362 18229.82 68.35 52578.29 88888.00 2007-12-28 12:06:20.901 362 18229.88 68.42 52578.35 88888.00 2007-12-28 12:06:21.401 362 18229.83 68.39 52578.42 88888.00 2007-12-28 12:06:21.901 362 18229.81 68.29 52578.39 88888.00 2007-12-28 12:06:22.401 362 18229.76 68.28 52578.35 88888.00 2007-12-28 12:06:22.901 362 18229.77 68.36 52578.24 88888.00 2007-12-28 12:06:23.401 362 18229.92 68.37 52578.32 88888.00 2007-12-28 12:06:23.901 362 18229.93 68.44 52578.46 88888.00 2007-12-28 12:06:24.401 362 18229.89 68.45 52578.53 88888.00 2007-12-28 12:06:24.901 362 18229.76 68.41 52578.56 88888.00 2007-12-28 12:06:25.401 362 18229.81 68.41 52578.51 88888.00 2007-12-28 12:06:25.901 362 18229.80 68.38 52578.44 88888.00 2007-12-28 12:06:26.401 362 18229.74 68.36 52578.37 88888.00 2007-12-28 12:06:26.901 362 18229.78 68.33 52578.34 88888.00 2007-12-28 12:06:27.401 362 18229.91 68.42 52578.34 88888.00 2007-12-28 12:06:27.901 362 18229.88 68.46 52578.44 88888.00 2007-12-28 12:06:28.401 362 18229.78 68.41 52578.50 88888.00 2007-12-28 12:06:28.901 362 18229.69 68.42 52578.46 88888.00 2007-12-28 12:06:29.401 362 18229.82 68.46 52578.41 88888.00 2007-12-28 12:06:29.901 362 18229.87 68.41 52578.43 88888.00 2007-12-28 12:06:30.401 362 18229.93 68.36 52578.50 88888.00 2007-12-28 12:06:30.901 362 18229.88 68.33 52578.47 88888.00 2007-12-28 12:06:31.401 362 18229.94 68.29 52578.41 88888.00 2007-12-28 12:06:31.901 362 18229.94 68.31 52578.46 88888.00 2007-12-28 12:06:32.401 362 18229.93 68.33 52578.48 88888.00 2007-12-28 12:06:32.901 362 18229.85 68.34 52578.41 88888.00 2007-12-28 12:06:33.401 362 18229.86 68.39 52578.40 88888.00 2007-12-28 12:06:33.901 362 18229.98 68.41 52578.34 88888.00 2007-12-28 12:06:34.401 362 18230.07 68.36 52578.28 88888.00 2007-12-28 12:06:34.901 362 18230.08 68.38 52578.31 88888.00 2007-12-28 12:06:35.401 362 18230.05 68.40 52578.34 88888.00 2007-12-28 12:06:35.901 362 18229.92 68.34 52578.36 88888.00 2007-12-28 12:06:36.401 362 18229.81 68.35 52578.44 88888.00 2007-12-28 12:06:36.901 362 18229.87 68.33 52578.43 88888.00 2007-12-28 12:06:37.401 362 18229.92 68.32 52578.43 88888.00 2007-12-28 12:06:37.901 362 18229.77 68.35 52578.40 88888.00 2007-12-28 12:06:38.401 362 18229.94 68.34 52578.41 88888.00 2007-12-28 12:06:38.901 362 18229.94 68.32 52578.44 88888.00 2007-12-28 12:06:39.401 362 18229.87 68.26 52578.34 88888.00 2007-12-28 12:06:39.901 362 18229.89 68.29 52578.22 88888.00 2007-12-28 12:06:40.401 362 18229.97 68.36 52578.22 88888.00 2007-12-28 12:06:40.901 362 18229.84 68.33 52578.20 88888.00 2007-12-28 12:06:41.401 362 18229.81 68.28 52578.20 88888.00 2007-12-28 12:06:41.901 362 18229.81 68.18 52578.33 88888.00 2007-12-28 12:06:42.401 362 18229.76 68.21 52578.30 88888.00 2007-12-28 12:06:42.901 362 18229.73 68.24 52578.35 88888.00 2007-12-28 12:06:43.401 362 18229.80 68.24 52578.51 88888.00 2007-12-28 12:06:43.901 362 18229.76 68.24 52578.63 88888.00 2007-12-28 12:06:44.401 362 18229.67 68.20 52578.69 88888.00 2007-12-28 12:06:44.901 362 18229.65 68.09 52578.60 88888.00 2007-12-28 12:06:45.401 362 18229.60 68.12 52578.51 88888.00 2007-12-28 12:06:45.901 362 18229.61 68.12 52578.51 88888.00 2007-12-28 12:06:46.401 362 18229.62 68.14 52578.50 88888.00 2007-12-28 12:06:46.901 362 18229.65 68.16 52578.46 88888.00 2007-12-28 12:06:47.401 362 18229.74 68.08 52578.35 88888.00 2007-12-28 12:06:47.901 362 18229.74 68.08 52578.39 88888.00 2007-12-28 12:06:48.401 362 18229.81 68.19 52578.45 88888.00 2007-12-28 12:06:48.901 362 18229.73 68.26 52578.45 88888.00 2007-12-28 12:06:49.401 362 18229.66 68.19 52578.44 88888.00 2007-12-28 12:06:49.901 362 18229.76 68.20 52578.40 88888.00 2007-12-28 12:06:50.401 362 18229.65 68.21 52578.46 88888.00 2007-12-28 12:06:50.901 362 18229.65 68.14 52578.47 88888.00 2007-12-28 12:06:51.401 362 18229.62 68.16 52578.55 88888.00 2007-12-28 12:06:51.901 362 18229.66 68.16 52578.54 88888.00 2007-12-28 12:06:52.401 362 18229.53 68.28 52578.51 88888.00 2007-12-28 12:06:52.901 362 18229.56 68.33 52578.53 88888.00 2007-12-28 12:06:53.401 362 18229.55 68.30 52578.52 88888.00 2007-12-28 12:06:53.901 362 18229.54 68.22 52578.54 88888.00 2007-12-28 12:06:54.401 362 18229.49 68.35 52578.55 88888.00 2007-12-28 12:06:54.901 362 18229.41 68.41 52578.48 88888.00 2007-12-28 12:06:55.401 362 18229.39 68.40 52578.42 88888.00 2007-12-28 12:06:55.901 362 18229.35 68.39 52578.45 88888.00 2007-12-28 12:06:56.401 362 18229.30 68.45 52578.60 88888.00 2007-12-28 12:06:56.901 362 18229.28 68.51 52578.55 88888.00 2007-12-28 12:06:57.401 362 18229.34 68.53 52578.51 88888.00 2007-12-28 12:06:57.901 362 18229.37 68.64 52578.39 88888.00 2007-12-28 12:06:58.401 362 18229.33 68.64 52578.42 88888.00 2007-12-28 12:06:58.901 362 18229.47 68.64 52578.48 88888.00 2007-12-28 12:06:59.401 362 18229.35 68.66 52578.51 88888.00 2007-12-28 12:06:59.901 362 18229.10 68.69 52578.46 88888.00 2007-12-28 12:07:00.401 362 18229.21 68.76 52578.48 88888.00 2007-12-28 12:07:00.901 362 18229.28 68.79 52578.47 88888.00 2007-12-28 12:07:01.401 362 18229.23 68.82 52578.54 88888.00 2007-12-28 12:07:01.901 362 18229.22 68.88 52578.57 88888.00 2007-12-28 12:07:02.401 362 18229.28 68.85 52578.67 88888.00 2007-12-28 12:07:02.901 362 18229.26 68.78 52578.56 88888.00 2007-12-28 12:07:03.401 362 18229.20 68.80 52578.54 88888.00 2007-12-28 12:07:03.901 362 18229.19 68.85 52578.48 88888.00 2007-12-28 12:07:04.401 362 18229.19 68.97 52578.43 88888.00 2007-12-28 12:07:04.901 362 18229.31 68.98 52578.42 88888.00 2007-12-28 12:07:05.401 362 18229.35 68.91 52578.44 88888.00 2007-12-28 12:07:05.901 362 18229.41 68.80 52578.43 88888.00 2007-12-28 12:07:06.401 362 18229.43 68.83 52578.47 88888.00 2007-12-28 12:07:06.901 362 18229.39 68.81 52578.56 88888.00 2007-12-28 12:07:07.401 362 18229.39 68.82 52578.54 88888.00 2007-12-28 12:07:07.901 362 18229.44 68.78 52578.47 88888.00 2007-12-28 12:07:08.401 362 18229.26 68.83 52578.39 88888.00 2007-12-28 12:07:08.901 362 18229.49 68.84 52578.41 88888.00 2007-12-28 12:07:09.401 362 18229.67 68.79 52578.37 88888.00 2007-12-28 12:07:09.901 362 18229.62 68.72 52578.31 88888.00 2007-12-28 12:07:10.401 362 18229.62 68.73 52578.34 88888.00 2007-12-28 12:07:10.901 362 18229.66 68.74 52578.36 88888.00 2007-12-28 12:07:11.401 362 18229.66 68.68 52578.41 88888.00 2007-12-28 12:07:11.901 362 18229.72 68.66 52578.39 88888.00 2007-12-28 12:07:12.401 362 18229.71 68.63 52578.29 88888.00 2007-12-28 12:07:12.901 362 18229.78 68.67 52578.16 88888.00 2007-12-28 12:07:13.401 362 18229.73 68.62 52578.11 88888.00 2007-12-28 12:07:13.901 362 18229.84 68.63 52578.13 88888.00 2007-12-28 12:07:14.401 362 18229.96 68.70 52578.21 88888.00 2007-12-28 12:07:14.901 362 18229.94 68.63 52578.16 88888.00 2007-12-28 12:07:15.401 362 18229.84 68.64 52578.21 88888.00 2007-12-28 12:07:15.901 362 18229.78 68.71 52578.19 88888.00 2007-12-28 12:07:16.401 362 18229.75 68.67 52578.17 88888.00 2007-12-28 12:07:16.901 362 18229.84 68.67 52578.25 88888.00 2007-12-28 12:07:17.401 362 18229.77 68.63 52578.24 88888.00 2007-12-28 12:07:17.901 362 18229.73 68.59 52578.25 88888.00 2007-12-28 12:07:18.401 362 18229.78 68.55 52578.14 88888.00 2007-12-28 12:07:18.901 362 18229.74 68.54 52578.07 88888.00 2007-12-28 12:07:19.401 362 18229.87 68.50 52578.01 88888.00 2007-12-28 12:07:19.901 362 18229.92 68.43 52578.11 88888.00 2007-12-28 12:07:20.401 362 18229.96 68.39 52578.14 88888.00 2007-12-28 12:07:20.901 362 18229.93 68.40 52578.07 88888.00 2007-12-28 12:07:21.401 362 18229.91 68.36 52578.04 88888.00 2007-12-28 12:07:21.901 362 18229.84 68.23 52578.13 88888.00 2007-12-28 12:07:22.401 362 18229.91 68.19 52578.10 88888.00 2007-12-28 12:07:22.901 362 18230.02 68.19 52578.10 88888.00 2007-12-28 12:07:23.401 362 18230.00 68.21 52578.04 88888.00 2007-12-28 12:07:23.901 362 18230.02 68.18 52578.13 88888.00 2007-12-28 12:07:24.401 362 18229.96 68.21 52578.19 88888.00 2007-12-28 12:07:24.901 362 18229.92 68.19 52578.17 88888.00 2007-12-28 12:07:25.401 362 18230.08 68.21 52578.17 88888.00 2007-12-28 12:07:25.901 362 18230.04 68.16 52578.22 88888.00 2007-12-28 12:07:26.401 362 18230.07 68.14 52578.29 88888.00 2007-12-28 12:07:26.901 362 18230.08 68.17 52578.32 88888.00 2007-12-28 12:07:27.401 362 18229.92 68.22 52578.37 88888.00 2007-12-28 12:07:27.901 362 18229.86 68.22 52578.34 88888.00 2007-12-28 12:07:28.401 362 18229.82 68.14 52578.33 88888.00 2007-12-28 12:07:28.901 362 18229.81 68.06 52578.40 88888.00 2007-12-28 12:07:29.401 362 18229.73 68.07 52578.43 88888.00 2007-12-28 12:07:29.901 362 18229.61 68.15 52578.34 88888.00 2007-12-28 12:07:30.401 362 18229.63 68.18 52578.39 88888.00 2007-12-28 12:07:30.901 362 18229.65 68.29 52578.41 88888.00 2007-12-28 12:07:31.401 362 18229.65 68.33 52578.35 88888.00 2007-12-28 12:07:31.901 362 18229.59 68.28 52578.25 88888.00 2007-12-28 12:07:32.401 362 18229.47 68.29 52578.21 88888.00 2007-12-28 12:07:32.901 362 18229.49 68.25 52578.21 88888.00 2007-12-28 12:07:33.401 362 18229.34 68.22 52578.20 88888.00 2007-12-28 12:07:33.901 362 18229.34 68.20 52578.21 88888.00 2007-12-28 12:07:34.401 362 18229.27 68.25 52578.19 88888.00 2007-12-28 12:07:34.901 362 18229.13 68.30 52578.25 88888.00 2007-12-28 12:07:35.401 362 18228.97 68.25 52578.42 88888.00 2007-12-28 12:07:35.901 362 18229.12 68.30 52578.37 88888.00 2007-12-28 12:07:36.401 362 18229.22 68.31 52578.45 88888.00 2007-12-28 12:07:36.901 362 18229.21 68.29 52578.46 88888.00 2007-12-28 12:07:37.401 362 18228.96 68.33 52578.52 88888.00 2007-12-28 12:07:37.901 362 18228.88 68.40 52578.55 88888.00 2007-12-28 12:07:38.401 362 18228.85 68.44 52578.44 88888.00 2007-12-28 12:07:38.901 362 18228.78 68.48 52578.43 88888.00 2007-12-28 12:07:39.401 362 18228.87 68.52 52578.39 88888.00 2007-12-28 12:07:39.901 362 18228.67 68.44 52578.52 88888.00 2007-12-28 12:07:40.401 362 18228.75 68.42 52578.52 88888.00 2007-12-28 12:07:40.901 362 18228.79 68.46 52578.69 88888.00 2007-12-28 12:07:41.401 362 18228.74 68.49 52578.72 88888.00 2007-12-28 12:07:41.901 362 18228.71 68.44 52578.48 88888.00 2007-12-28 12:07:42.401 362 18228.73 68.47 52578.41 88888.00 2007-12-28 12:07:42.901 362 18228.68 68.58 52578.48 88888.00 2007-12-28 12:07:43.401 362 18228.68 68.70 52578.48 88888.00 2007-12-28 12:07:43.901 362 18228.73 68.65 52578.42 88888.00 2007-12-28 12:07:44.401 362 18228.84 68.58 52578.31 88888.00 2007-12-28 12:07:44.901 362 18228.82 68.56 52578.30 88888.00 2007-12-28 12:07:45.401 362 18228.84 68.56 52578.28 88888.00 2007-12-28 12:07:45.901 362 18228.80 68.61 52578.30 88888.00 2007-12-28 12:07:46.401 362 18228.85 68.64 52578.23 88888.00 2007-12-28 12:07:46.901 362 18228.86 68.72 52578.24 88888.00 2007-12-28 12:07:47.401 362 18228.95 68.71 52578.23 88888.00 2007-12-28 12:07:47.901 362 18228.96 68.68 52578.33 88888.00 2007-12-28 12:07:48.401 362 18228.93 68.67 52578.34 88888.00 2007-12-28 12:07:48.901 362 18228.93 68.57 52578.20 88888.00 2007-12-28 12:07:49.401 362 18228.89 68.57 52578.22 88888.00 2007-12-28 12:07:49.901 362 18229.07 68.65 52578.09 88888.00 2007-12-28 12:07:50.401 362 18229.21 68.70 52577.99 88888.00 2007-12-28 12:07:50.901 362 18229.21 68.70 52577.98 88888.00 2007-12-28 12:07:51.401 362 18229.24 68.70 52577.93 88888.00 2007-12-28 12:07:51.901 362 18229.32 68.67 52577.75 88888.00 2007-12-28 12:07:52.401 362 18229.31 68.61 52577.72 88888.00 2007-12-28 12:07:52.901 362 18229.42 68.58 52577.76 88888.00 2007-12-28 12:07:53.401 362 18229.44 68.64 52577.65 88888.00 2007-12-28 12:07:53.901 362 18229.54 68.67 52577.83 88888.00 2007-12-28 12:07:54.401 362 18229.49 68.67 52578.04 88888.00 2007-12-28 12:07:54.901 362 18229.58 68.59 52578.12 88888.00 2007-12-28 12:07:55.401 362 18229.59 68.50 52578.08 88888.00 2007-12-28 12:07:55.901 362 18229.65 68.51 52577.95 88888.00 2007-12-28 12:07:56.401 362 18229.67 68.56 52577.97 88888.00 2007-12-28 12:07:56.901 362 18229.75 68.59 52578.05 88888.00 2007-12-28 12:07:57.401 362 18229.93 68.66 52578.08 88888.00 2007-12-28 12:07:57.901 362 18229.86 68.67 52578.10 88888.00 2007-12-28 12:07:58.401 362 18229.94 68.64 52578.01 88888.00 2007-12-28 12:07:58.901 362 18229.92 68.67 52577.92 88888.00 2007-12-28 12:07:59.401 362 18230.00 68.62 52578.14 88888.00 2007-12-28 12:07:59.901 362 18230.06 68.51 52578.11 88888.00 2007-12-28 12:08:00.401 362 18229.92 68.51 52578.08 88888.00 2007-12-28 12:08:00.901 362 18229.91 68.51 52578.00 88888.00 2007-12-28 12:08:01.401 362 18229.98 68.57 52578.08 88888.00 2007-12-28 12:08:01.901 362 18230.05 68.56 52578.08 88888.00 2007-12-28 12:08:02.401 362 18230.14 68.52 52578.13 88888.00 2007-12-28 12:08:02.901 362 18230.28 68.50 52578.12 88888.00 2007-12-28 12:08:03.401 362 18230.25 68.56 52578.10 88888.00 2007-12-28 12:08:03.901 362 18230.17 68.48 52578.11 88888.00 2007-12-28 12:08:04.401 362 18230.23 68.35 52577.99 88888.00 2007-12-28 12:08:04.901 362 18230.27 68.39 52577.96 88888.00 2007-12-28 12:08:05.401 362 18230.25 68.51 52578.02 88888.00 2007-12-28 12:08:05.901 362 18230.30 68.49 52578.17 88888.00 2007-12-28 12:08:06.401 362 18230.27 68.50 52578.13 88888.00 2007-12-28 12:08:06.901 362 18230.08 68.44 52578.07 88888.00 2007-12-28 12:08:07.401 362 18230.04 68.47 52578.16 88888.00 2007-12-28 12:08:07.901 362 18230.14 68.44 52578.09 88888.00 2007-12-28 12:08:08.401 362 18230.09 68.39 52578.04 88888.00 2007-12-28 12:08:08.901 362 18229.96 68.38 52578.11 88888.00 2007-12-28 12:08:09.401 362 18229.93 68.42 52578.21 88888.00 2007-12-28 12:08:09.901 362 18229.69 68.38 52578.12 88888.00 2007-12-28 12:08:10.401 362 18229.73 68.39 52578.12 88888.00 2007-12-28 12:08:10.901 362 18229.63 68.43 52578.20 88888.00 2007-12-28 12:08:11.398 362 18229.52 68.38 52578.11 88888.00 2007-12-28 12:08:11.908 362 18229.48 68.40 52578.09 88888.00 2007-12-28 12:08:12.408 362 18229.56 68.45 52578.21 88888.00 2007-12-28 12:08:12.908 362 18229.72 68.41 52578.30 88888.00 2007-12-28 12:08:13.408 362 18229.60 68.28 52578.28 88888.00 2007-12-28 12:08:13.908 362 18229.50 68.24 52578.37 88888.00 2007-12-28 12:08:14.408 362 18229.56 68.24 52578.37 88888.00 2007-12-28 12:08:14.908 362 18229.48 68.36 52578.35 88888.00 2007-12-28 12:08:15.408 362 18229.52 68.33 52578.35 88888.00 2007-12-28 12:08:15.908 362 18229.47 68.30 52578.43 88888.00 2007-12-28 12:08:16.408 362 18229.44 68.33 52578.42 88888.00 2007-12-28 12:08:16.908 362 18229.41 68.38 52578.43 88888.00 2007-12-28 12:08:17.408 362 18229.43 68.44 52578.56 88888.00 2007-12-28 12:08:17.908 362 18229.26 68.43 52578.46 88888.00 2007-12-28 12:08:18.408 362 18229.24 68.47 52578.35 88888.00 2007-12-28 12:08:18.908 362 18229.26 68.45 52578.34 88888.00 2007-12-28 12:08:19.408 362 18229.30 68.50 52578.37 88888.00 2007-12-28 12:08:19.908 362 18229.17 68.50 52578.42 88888.00 2007-12-28 12:08:20.408 362 18229.04 68.45 52578.46 88888.00 2007-12-28 12:08:20.908 362 18229.09 68.38 52578.34 88888.00 2007-12-28 12:08:21.408 362 18229.10 68.35 52578.24 88888.00 2007-12-28 12:08:21.908 362 18229.02 68.30 52578.29 88888.00 2007-12-28 12:08:22.408 362 18229.04 68.23 52578.36 88888.00 2007-12-28 12:08:22.908 362 18228.93 68.29 52578.33 88888.00 2007-12-28 12:08:23.408 362 18228.90 68.28 52578.30 88888.00 2007-12-28 12:08:23.908 362 18228.91 68.26 52578.28 88888.00 2007-12-28 12:08:24.408 362 18229.00 68.19 52578.32 88888.00 2007-12-28 12:08:24.908 362 18229.11 68.15 52578.19 88888.00 2007-12-28 12:08:25.408 362 18229.16 68.18 52578.30 88888.00 2007-12-28 12:08:25.908 362 18229.07 68.18 52578.21 88888.00 2007-12-28 12:08:26.408 362 18229.11 68.31 52578.11 88888.00 2007-12-28 12:08:26.908 362 18229.12 68.24 52578.21 88888.00 2007-12-28 12:08:27.408 362 18229.11 68.24 52578.25 88888.00 2007-12-28 12:08:27.908 362 18229.09 68.20 52578.09 88888.00 2007-12-28 12:08:28.408 362 18229.06 68.23 52578.12 88888.00 2007-12-28 12:08:28.908 362 18229.26 68.24 52578.33 88888.00 2007-12-28 12:08:29.408 362 18229.29 68.28 52578.34 88888.00 2007-12-28 12:08:29.908 362 18229.37 68.33 52578.21 88888.00 2007-12-28 12:08:30.408 362 18229.31 68.20 52578.17 88888.00 2007-12-28 12:08:30.908 362 18229.39 68.16 52578.17 88888.00 2007-12-28 12:08:31.408 362 18229.52 68.23 52578.01 88888.00 2007-12-28 12:08:31.908 362 18229.54 68.29 52577.98 88888.00 2007-12-28 12:08:32.408 362 18229.54 68.28 52577.89 88888.00 2007-12-28 12:08:32.908 362 18229.44 68.34 52577.92 88888.00 2007-12-28 12:08:33.408 362 18229.52 68.26 52578.04 88888.00 2007-12-28 12:08:33.908 362 18229.47 68.15 52578.13 88888.00 2007-12-28 12:08:34.408 362 18229.55 68.14 52578.18 88888.00 2007-12-28 12:08:34.908 362 18229.49 68.25 52578.04 88888.00 2007-12-28 12:08:35.408 362 18229.48 68.26 52577.92 88888.00 2007-12-28 12:08:35.908 362 18229.45 68.22 52577.94 88888.00 2007-12-28 12:08:36.408 362 18229.52 68.23 52577.99 88888.00 2007-12-28 12:08:36.908 362 18229.54 68.31 52577.94 88888.00 2007-12-28 12:08:37.408 362 18229.58 68.31 52577.82 88888.00 2007-12-28 12:08:37.908 362 18229.43 68.29 52577.93 88888.00 2007-12-28 12:08:38.408 362 18229.47 68.15 52578.09 88888.00 2007-12-28 12:08:38.908 362 18229.51 68.28 52578.08 88888.00 2007-12-28 12:08:39.408 362 18229.65 68.34 52578.04 88888.00 2007-12-28 12:08:39.908 362 18229.65 68.24 52577.94 88888.00 2007-12-28 12:08:40.408 362 18229.69 68.22 52578.01 88888.00 2007-12-28 12:08:40.908 362 18229.66 68.18 52578.02 88888.00 2007-12-28 12:08:41.408 362 18229.67 68.17 52577.99 88888.00 2007-12-28 12:08:41.908 362 18229.82 68.19 52577.87 88888.00 2007-12-28 12:08:42.408 362 18229.85 68.23 52577.96 88888.00 2007-12-28 12:08:42.908 362 18229.62 68.31 52577.98 88888.00 2007-12-28 12:08:43.408 362 18229.59 68.33 52578.01 88888.00 2007-12-28 12:08:43.908 362 18229.71 68.28 52578.05 88888.00 2007-12-28 12:08:44.408 362 18229.69 68.30 52578.00 88888.00 2007-12-28 12:08:44.908 362 18229.58 68.29 52578.13 88888.00 2007-12-28 12:08:45.408 362 18229.48 68.31 52578.19 88888.00 2007-12-28 12:08:45.908 362 18229.48 68.31 52578.07 88888.00 2007-12-28 12:08:46.408 362 18229.49 68.33 52578.02 88888.00 2007-12-28 12:08:46.908 362 18229.32 68.38 52578.00 88888.00 2007-12-28 12:08:47.408 362 18229.28 68.38 52578.06 88888.00 2007-12-28 12:08:47.908 362 18229.33 68.34 52578.07 88888.00 2007-12-28 12:08:48.408 362 18229.29 68.42 52578.07 88888.00 2007-12-28 12:08:48.908 362 18229.23 68.46 52578.05 88888.00 2007-12-28 12:08:49.408 362 18229.21 68.44 52578.05 88888.00 2007-12-28 12:08:49.908 362 18229.27 68.49 52578.07 88888.00 2007-12-28 12:08:50.408 362 18229.27 68.53 52578.21 88888.00 2007-12-28 12:08:50.908 362 18229.34 68.54 52578.22 88888.00 2007-12-28 12:08:51.408 362 18229.43 68.48 52578.12 88888.00 2007-12-28 12:08:51.908 362 18229.38 68.40 52578.08 88888.00 2007-12-28 12:08:52.408 362 18229.39 68.40 52578.28 88888.00 2007-12-28 12:08:52.908 362 18229.32 68.47 52578.43 88888.00 2007-12-28 12:08:53.408 362 18229.15 68.46 52578.35 88888.00 2007-12-28 12:08:53.908 362 18229.06 68.51 52578.24 88888.00 2007-12-28 12:08:54.408 362 18229.11 68.51 52578.21 88888.00 2007-12-28 12:08:54.908 362 18229.07 68.52 52578.27 88888.00 2007-12-28 12:08:55.408 362 18229.01 68.54 52578.22 88888.00 2007-12-28 12:08:55.908 362 18229.21 68.55 52578.25 88888.00 2007-12-28 12:08:56.408 362 18229.42 68.48 52578.21 88888.00 2007-12-28 12:08:56.908 362 18229.29 68.49 52578.24 88888.00 2007-12-28 12:08:57.408 362 18229.10 68.59 52578.27 88888.00 2007-12-28 12:08:57.908 362 18229.00 68.68 52578.22 88888.00 2007-12-28 12:08:58.408 362 18228.95 68.72 52578.27 88888.00 2007-12-28 12:08:58.908 362 18228.87 68.71 52578.16 88888.00 2007-12-28 12:08:59.408 362 18228.82 68.71 52578.09 88888.00 2007-12-28 12:08:59.908 362 18228.74 68.74 52578.09 88888.00 2007-12-28 12:09:00.408 362 18228.87 68.66 52578.05 88888.00 2007-12-28 12:09:00.908 362 18228.87 68.62 52577.90 88888.00 2007-12-28 12:09:01.408 362 18228.80 68.62 52577.87 88888.00 2007-12-28 12:09:01.908 362 18228.88 68.66 52577.99 88888.00 2007-12-28 12:09:02.408 362 18228.96 68.68 52578.05 88888.00 2007-12-28 12:09:02.908 362 18228.87 68.66 52578.19 88888.00 2007-12-28 12:09:03.408 362 18228.99 68.64 52578.20 88888.00 2007-12-28 12:09:03.908 362 18229.10 68.64 52578.17 88888.00 2007-12-28 12:09:04.408 362 18229.18 68.57 52578.08 88888.00 2007-12-28 12:09:04.908 362 18229.12 68.48 52578.14 88888.00 2007-12-28 12:09:05.408 362 18229.11 68.53 52578.18 88888.00 2007-12-28 12:09:05.908 362 18229.09 68.52 52578.23 88888.00 2007-12-28 12:09:06.408 362 18228.99 68.52 52578.10 88888.00 2007-12-28 12:09:06.908 362 18228.94 68.51 52578.04 88888.00 2007-12-28 12:09:07.408 362 18229.02 68.48 52578.14 88888.00 2007-12-28 12:09:07.908 362 18229.08 68.42 52578.17 88888.00 2007-12-28 12:09:08.408 362 18229.07 68.45 52578.14 88888.00 2007-12-28 12:09:08.908 362 18228.96 68.41 52578.04 88888.00 2007-12-28 12:09:09.408 362 18229.06 68.46 52578.07 88888.00 2007-12-28 12:09:09.908 362 18229.15 68.45 52577.99 88888.00 2007-12-28 12:09:10.408 362 18229.13 68.43 52578.04 88888.00 2007-12-28 12:09:10.908 362 18229.12 68.48 52578.04 88888.00 2007-12-28 12:09:11.408 362 18229.07 68.43 52577.99 88888.00 2007-12-28 12:09:11.908 362 18229.10 68.40 52577.90 88888.00 2007-12-28 12:09:12.408 362 18229.13 68.48 52577.77 88888.00 2007-12-28 12:09:12.908 362 18229.29 68.55 52577.67 88888.00 2007-12-28 12:09:13.408 362 18229.31 68.58 52577.74 88888.00 2007-12-28 12:09:13.908 362 18229.20 68.58 52577.77 88888.00 2007-12-28 12:09:14.408 362 18229.23 68.53 52577.87 88888.00 2007-12-28 12:09:14.908 362 18229.20 68.48 52577.95 88888.00 2007-12-28 12:09:15.408 362 18229.21 68.48 52577.87 88888.00 2007-12-28 12:09:15.908 362 18229.20 68.45 52577.77 88888.00 2007-12-28 12:09:16.408 362 18229.29 68.50 52577.94 88888.00 2007-12-28 12:09:16.908 362 18229.31 68.46 52578.07 88888.00 2007-12-28 12:09:17.408 362 18229.26 68.47 52577.97 88888.00 2007-12-28 12:09:17.908 362 18229.37 68.48 52577.92 88888.00 2007-12-28 12:09:18.408 362 18229.21 68.48 52577.96 88888.00 2007-12-28 12:09:18.908 362 18229.27 68.47 52578.07 88888.00 2007-12-28 12:09:19.408 362 18229.29 68.47 52578.06 88888.00 2007-12-28 12:09:19.908 362 18229.39 68.41 52577.95 88888.00 2007-12-28 12:09:20.408 362 18229.26 68.41 52577.96 88888.00 2007-12-28 12:09:20.908 362 18229.29 68.52 52577.99 88888.00 2007-12-28 12:09:21.408 362 18229.33 68.57 52577.90 88888.00 2007-12-28 12:09:21.908 362 18229.37 68.64 52577.86 88888.00 2007-12-28 12:09:22.408 362 18229.32 68.65 52577.83 88888.00 2007-12-28 12:09:22.908 362 18229.27 68.58 52577.99 88888.00 2007-12-28 12:09:23.408 362 18229.43 68.56 52577.99 88888.00 2007-12-28 12:09:23.908 362 18229.48 68.55 52578.05 88888.00 2007-12-28 12:09:24.408 362 18229.54 68.47 52577.97 88888.00 2007-12-28 12:09:24.908 362 18229.67 68.48 52577.97 88888.00 2007-12-28 12:09:25.408 362 18229.51 68.52 52578.05 88888.00 2007-12-28 12:09:25.908 362 18229.43 68.51 52578.07 88888.00 2007-12-28 12:09:26.408 362 18229.45 68.48 52578.09 88888.00 2007-12-28 12:09:26.908 362 18229.55 68.57 52578.17 88888.00 2007-12-28 12:09:27.408 362 18229.49 68.63 52578.09 88888.00 2007-12-28 12:09:27.908 362 18229.38 68.66 52578.01 88888.00 2007-12-28 12:09:28.408 362 18229.35 68.67 52577.98 88888.00 2007-12-28 12:09:28.908 362 18229.42 68.72 52577.98 88888.00 2007-12-28 12:09:29.408 362 18229.45 68.69 52577.97 88888.00 2007-12-28 12:09:29.908 362 18229.47 68.64 52577.97 88888.00 2007-12-28 12:09:30.408 362 18229.29 68.63 52577.97 88888.00 2007-12-28 12:09:30.908 362 18229.33 68.64 52577.98 88888.00 2007-12-28 12:09:31.408 362 18229.33 68.62 52577.90 88888.00 2007-12-28 12:09:31.908 362 18229.40 68.64 52577.96 88888.00 2007-12-28 12:09:32.408 362 18229.42 68.67 52577.94 88888.00 2007-12-28 12:09:32.908 362 18229.48 68.65 52578.09 88888.00 2007-12-28 12:09:33.408 362 18229.58 68.68 52578.13 88888.00 2007-12-28 12:09:33.908 362 18229.42 68.65 52578.10 88888.00 2007-12-28 12:09:34.408 362 18229.38 68.70 52578.01 88888.00 2007-12-28 12:09:34.908 362 18229.53 68.71 52578.00 88888.00 2007-12-28 12:09:35.408 362 18229.52 68.68 52577.99 88888.00 2007-12-28 12:09:35.908 362 18229.54 68.64 52578.07 88888.00 2007-12-28 12:09:36.408 362 18229.53 68.62 52578.02 88888.00 2007-12-28 12:09:36.908 362 18229.50 68.66 52577.90 88888.00 2007-12-28 12:09:37.408 362 18229.47 68.67 52578.02 88888.00 2007-12-28 12:09:37.908 362 18229.56 68.72 52578.01 88888.00 2007-12-28 12:09:38.408 362 18229.49 68.81 52577.93 88888.00 2007-12-28 12:09:38.908 362 18229.55 68.73 52577.95 88888.00 2007-12-28 12:09:39.408 362 18229.52 68.78 52578.01 88888.00 2007-12-28 12:09:39.908 362 18229.50 68.83 52578.21 88888.00 2007-12-28 12:09:40.408 362 18229.27 68.80 52578.20 88888.00 2007-12-28 12:09:40.908 362 18229.28 68.80 52578.20 88888.00 2007-12-28 12:09:41.408 362 18229.27 68.79 52578.27 88888.00 2007-12-28 12:09:41.908 362 18229.20 68.75 52578.16 88888.00 2007-12-28 12:09:42.408 362 18229.15 68.79 52578.04 88888.00 2007-12-28 12:09:42.908 362 18229.12 68.78 52578.00 88888.00 2007-12-28 12:09:43.408 362 18229.16 68.72 52577.95 88888.00 2007-12-28 12:09:43.908 362 18229.13 68.75 52577.97 88888.00 2007-12-28 12:09:44.408 362 18229.02 68.79 52578.05 88888.00 2007-12-28 12:09:44.908 362 18229.09 68.87 52578.10 88888.00 2007-12-28 12:09:45.408 362 18229.12 68.84 52578.08 88888.00 2007-12-28 12:09:45.908 362 18229.07 68.86 52578.13 88888.00 2007-12-28 12:09:46.408 362 18229.12 68.88 52578.14 88888.00 2007-12-28 12:09:46.908 362 18229.08 68.94 52578.11 88888.00 2007-12-28 12:09:47.408 362 18229.05 68.87 52578.14 88888.00 2007-12-28 12:09:47.908 362 18229.04 68.83 52578.19 88888.00 2007-12-28 12:09:48.408 362 18229.07 68.88 52578.17 88888.00 2007-12-28 12:09:48.908 362 18229.17 68.94 52578.17 88888.00 2007-12-28 12:09:49.408 362 18229.19 68.94 52578.22 88888.00 2007-12-28 12:09:49.908 362 18229.17 68.92 52578.18 88888.00 2007-12-28 12:09:50.408 362 18229.07 68.92 52578.25 88888.00 2007-12-28 12:09:50.908 362 18229.08 68.90 52578.30 88888.00 2007-12-28 12:09:51.408 362 18229.15 68.77 52578.11 88888.00 2007-12-28 12:09:51.908 362 18229.16 68.77 52578.10 88888.00 2007-12-28 12:09:52.408 362 18229.12 68.82 52577.98 88888.00 2007-12-28 12:09:52.908 362 18229.20 68.77 52578.12 88888.00 2007-12-28 12:09:53.408 362 18229.12 68.80 52578.07 88888.00 2007-12-28 12:09:53.908 362 18229.15 68.83 52578.02 88888.00 2007-12-28 12:09:54.408 362 18229.01 68.87 52577.97 88888.00 2007-12-28 12:09:54.908 362 18228.78 68.94 52578.06 88888.00 2007-12-28 12:09:55.408 362 18228.95 68.84 52578.11 88888.00 2007-12-28 12:09:55.908 362 18228.97 68.92 52578.06 88888.00 2007-12-28 12:09:56.408 362 18228.97 68.92 52577.93 88888.00 2007-12-28 12:09:56.908 362 18228.90 68.88 52578.04 88888.00 2007-12-28 12:09:57.408 362 18228.97 68.87 52578.05 88888.00 2007-12-28 12:09:57.908 362 18228.97 68.77 52578.08 88888.00 2007-12-28 12:09:58.408 362 18228.90 68.85 52578.11 88888.00 2007-12-28 12:09:58.908 362 18228.77 68.89 52578.11 88888.00 2007-12-28 12:09:59.408 362 18228.79 68.96 52578.12 88888.00 2007-12-28 12:09:59.908 362 18228.77 69.07 52578.07 88888.00 2007-12-28 12:10:00.408 362 18228.71 69.07 52578.08 88888.00 2007-12-28 12:10:00.908 362 18228.79 69.00 52578.18 88888.00 2007-12-28 12:10:01.408 362 18228.91 69.10 52578.16 88888.00 2007-12-28 12:10:01.908 362 18228.95 69.12 52578.08 88888.00 2007-12-28 12:10:02.408 362 18228.97 69.09 52578.12 88888.00 2007-12-28 12:10:02.908 362 18228.98 69.09 52578.19 88888.00 2007-12-28 12:10:03.408 362 18228.94 69.09 52578.29 88888.00 2007-12-28 12:10:03.908 362 18229.01 69.05 52578.19 88888.00 2007-12-28 12:10:04.408 362 18229.15 69.08 52578.23 88888.00 2007-12-28 12:10:04.908 362 18229.04 69.14 52578.29 88888.00 2007-12-28 12:10:05.408 362 18228.97 69.07 52578.34 88888.00 2007-12-28 12:10:05.908 362 18228.94 69.00 52578.25 88888.00 2007-12-28 12:10:06.408 362 18228.95 68.98 52578.22 88888.00 2007-12-28 12:10:06.908 362 18228.96 69.01 52578.14 88888.00 2007-12-28 12:10:07.408 362 18228.90 69.00 52578.20 88888.00 2007-12-28 12:10:07.908 362 18228.91 69.01 52578.29 88888.00 2007-12-28 12:10:08.408 362 18229.06 69.02 52578.39 88888.00 2007-12-28 12:10:08.908 362 18229.08 68.99 52578.41 88888.00 2007-12-28 12:10:09.408 362 18229.07 68.94 52578.32 88888.00 2007-12-28 12:10:09.908 362 18229.06 68.97 52578.22 88888.00 2007-12-28 12:10:10.408 362 18228.94 68.94 52578.34 88888.00 2007-12-28 12:10:10.908 362 18228.99 68.96 52578.34 88888.00 2007-12-28 12:10:11.408 362 18228.98 68.98 52578.33 88888.00 2007-12-28 12:10:11.908 362 18229.10 69.02 52578.35 88888.00 2007-12-28 12:10:12.408 362 18229.22 68.98 52578.22 88888.00 2007-12-28 12:10:12.908 362 18229.19 68.97 52578.27 88888.00 2007-12-28 12:10:13.408 362 18229.17 68.98 52578.36 88888.00 2007-12-28 12:10:13.908 362 18229.21 68.94 52578.33 88888.00 2007-12-28 12:10:14.408 362 18229.15 68.90 52578.28 88888.00 2007-12-28 12:10:14.908 362 18229.15 68.99 52578.30 88888.00 2007-12-28 12:10:15.408 362 18229.09 68.99 52578.28 88888.00 2007-12-28 12:10:15.908 362 18229.06 69.00 52578.30 88888.00 2007-12-28 12:10:16.408 362 18229.04 69.08 52578.14 88888.00 2007-12-28 12:10:16.908 362 18229.11 69.10 52578.04 88888.00 2007-12-28 12:10:17.408 362 18228.93 69.08 52578.23 88888.00 2007-12-28 12:10:17.908 362 18228.87 69.05 52578.25 88888.00 2007-12-28 12:10:18.408 362 18228.88 69.03 52578.20 88888.00 2007-12-28 12:10:18.908 362 18228.91 69.00 52578.13 88888.00 2007-12-28 12:10:19.408 362 18228.89 69.05 52578.08 88888.00 2007-12-28 12:10:19.908 362 18228.88 69.13 52578.11 88888.00 2007-12-28 12:10:20.408 362 18228.84 69.12 52578.13 88888.00 2007-12-28 12:10:20.908 362 18228.89 69.09 52578.18 88888.00 2007-12-28 12:10:21.408 362 18229.04 69.09 52578.13 88888.00 2007-12-28 12:10:21.908 362 18229.12 69.09 52578.11 88888.00 2007-12-28 12:10:22.408 362 18229.20 69.15 52578.12 88888.00 2007-12-28 12:10:22.908 362 18229.13 69.14 52578.10 88888.00 2007-12-28 12:10:23.408 362 18229.08 69.10 52578.16 88888.00 2007-12-28 12:10:23.908 362 18229.05 69.13 52578.28 88888.00 2007-12-28 12:10:24.408 362 18229.08 69.19 52578.31 88888.00 2007-12-28 12:10:24.908 362 18229.05 69.26 52578.24 88888.00 2007-12-28 12:10:25.408 362 18229.12 69.28 52578.19 88888.00 2007-12-28 12:10:25.908 362 18229.26 69.17 52578.20 88888.00 2007-12-28 12:10:26.408 362 18229.21 69.19 52578.28 88888.00 2007-12-28 12:10:26.908 362 18229.21 69.28 52578.21 88888.00 2007-12-28 12:10:27.408 362 18229.22 69.36 52578.11 88888.00 2007-12-28 12:10:27.908 362 18229.38 69.32 52578.01 88888.00 2007-12-28 12:10:28.408 362 18229.35 69.33 52577.86 88888.00 2007-12-28 12:10:28.908 362 18229.26 69.25 52577.89 88888.00 2007-12-28 12:10:29.408 362 18229.30 69.14 52577.98 88888.00 2007-12-28 12:10:29.908 362 18229.35 69.11 52578.04 88888.00 2007-12-28 12:10:30.408 362 18229.32 69.17 52578.00 88888.00 2007-12-28 12:10:30.908 362 18229.28 69.18 52578.00 88888.00 2007-12-28 12:10:31.408 362 18229.24 69.18 52578.09 88888.00 2007-12-28 12:10:31.908 362 18229.31 69.15 52578.12 88888.00 2007-12-28 12:10:32.408 362 18229.33 69.09 52578.09 88888.00 2007-12-28 12:10:32.908 362 18229.21 69.01 52577.98 88888.00 2007-12-28 12:10:33.408 362 18229.23 68.99 52578.01 88888.00 2007-12-28 12:10:33.908 362 18229.28 68.92 52578.08 88888.00 2007-12-28 12:10:34.408 362 18229.16 68.96 52578.11 88888.00 2007-12-28 12:10:34.908 362 18229.12 69.00 52578.12 88888.00 2007-12-28 12:10:35.408 362 18229.30 68.98 52578.11 88888.00 2007-12-28 12:10:35.908 362 18229.32 68.94 52578.12 88888.00 2007-12-28 12:10:36.408 362 18229.27 68.94 52578.16 88888.00 2007-12-28 12:10:36.908 362 18229.31 68.95 52578.08 88888.00 2007-12-28 12:10:37.408 362 18229.38 69.01 52578.17 88888.00 2007-12-28 12:10:37.908 362 18229.42 68.98 52578.10 88888.00 2007-12-28 12:10:38.408 362 18229.24 69.02 52578.18 88888.00 2007-12-28 12:10:38.908 362 18229.28 68.99 52578.19 88888.00 2007-12-28 12:10:39.408 362 18229.41 69.00 52578.28 88888.00 2007-12-28 12:10:39.908 362 18229.32 68.99 52578.23 88888.00 2007-12-28 12:10:40.408 362 18229.32 69.01 52578.21 88888.00 2007-12-28 12:10:40.908 362 18229.30 68.96 52578.19 88888.00 2007-12-28 12:10:41.408 362 18229.34 68.88 52578.29 88888.00 2007-12-28 12:10:41.908 362 18229.32 68.95 52578.27 88888.00 2007-12-28 12:10:42.408 362 18229.21 69.03 52578.21 88888.00 2007-12-28 12:10:42.908 362 18229.35 69.10 52578.20 88888.00 2007-12-28 12:10:43.408 362 18229.39 69.11 52578.20 88888.00 2007-12-28 12:10:43.908 362 18229.52 69.09 52578.14 88888.00 2007-12-28 12:10:44.408 362 18229.48 69.06 52578.09 88888.00 2007-12-28 12:10:44.908 362 18229.58 69.04 52578.18 88888.00 2007-12-28 12:10:45.408 362 18229.62 69.06 52578.24 88888.00 2007-12-28 12:10:45.908 362 18229.56 69.08 52578.19 88888.00 2007-12-28 12:10:46.408 362 18229.49 69.08 52578.20 88888.00 2007-12-28 12:10:46.908 362 18229.43 69.06 52578.27 88888.00 2007-12-28 12:10:47.408 362 18229.42 69.07 52578.34 88888.00 2007-12-28 12:10:47.908 362 18229.53 69.00 52578.24 88888.00 2007-12-28 12:10:48.408 362 18229.58 68.98 52578.11 88888.00 2007-12-28 12:10:48.908 362 18229.55 69.06 52577.94 88888.00 2007-12-28 12:10:49.408 362 18229.56 69.03 52577.83 88888.00 2007-12-28 12:10:49.908 362 18229.50 69.01 52577.86 88888.00 2007-12-28 12:10:50.408 362 18229.48 68.99 52578.00 88888.00 2007-12-28 12:10:50.908 362 18229.40 68.98 52577.94 88888.00 2007-12-28 12:10:51.408 362 18229.38 69.00 52577.92 88888.00 2007-12-28 12:10:51.908 362 18229.35 68.99 52577.98 88888.00 2007-12-28 12:10:52.408 362 18229.41 68.98 52577.82 88888.00 2007-12-28 12:10:52.908 362 18229.51 68.96 52577.77 88888.00 2007-12-28 12:10:53.408 362 18229.53 68.97 52577.93 88888.00 2007-12-28 12:10:53.908 362 18229.59 68.95 52577.96 88888.00 2007-12-28 12:10:54.408 362 18229.55 68.95 52577.92 88888.00 2007-12-28 12:10:54.908 362 18229.53 68.96 52577.98 88888.00 2007-12-28 12:10:55.408 362 18229.60 68.90 52577.98 88888.00 2007-12-28 12:10:55.908 362 18229.50 68.80 52577.87 88888.00 2007-12-28 12:10:56.408 362 18229.44 68.66 52577.84 88888.00 2007-12-28 12:10:56.908 362 18229.41 68.69 52577.67 88888.00 2007-12-28 12:10:57.408 362 18229.47 68.72 52577.70 88888.00 2007-12-28 12:10:57.908 362 18229.37 68.81 52577.67 88888.00 2007-12-28 12:10:58.408 362 18229.41 68.86 52577.73 88888.00 2007-12-28 12:10:58.908 362 18229.44 68.84 52577.66 88888.00 2007-12-28 12:10:59.408 362 18229.47 68.88 52577.63 88888.00 2007-12-28 12:10:59.908 362 18229.41 68.90 52577.82 88888.00 2007-12-28 12:11:00.408 362 18229.52 68.90 52577.82 88888.00 2007-12-28 12:11:00.908 362 18229.63 68.90 52577.81 88888.00 2007-12-28 12:11:01.408 362 18229.55 68.90 52577.79 88888.00 2007-12-28 12:11:01.908 362 18229.48 68.95 52577.86 88888.00 2007-12-28 12:11:02.408 362 18229.47 68.90 52577.94 88888.00 2007-12-28 12:11:02.908 362 18229.54 68.88 52577.93 88888.00 2007-12-28 12:11:03.408 362 18229.59 68.92 52577.93 88888.00 2007-12-28 12:11:03.908 362 18229.62 68.91 52577.93 88888.00 2007-12-28 12:11:04.408 362 18229.60 68.82 52577.95 88888.00 2007-12-28 12:11:04.908 362 18229.53 68.91 52577.97 88888.00 2007-12-28 12:11:05.408 362 18229.47 68.95 52577.98 88888.00 2007-12-28 12:11:05.908 362 18229.38 68.91 52577.87 88888.00 2007-12-28 12:11:06.408 362 18229.32 68.95 52577.81 88888.00 2007-12-28 12:11:06.908 362 18229.43 68.97 52577.85 88888.00 2007-12-28 12:11:07.408 362 18229.50 69.06 52577.92 88888.00 2007-12-28 12:11:07.908 362 18229.51 69.07 52577.92 88888.00 2007-12-28 12:11:08.408 362 18229.44 69.05 52577.95 88888.00 2007-12-28 12:11:08.908 362 18229.44 69.03 52578.09 88888.00 2007-12-28 12:11:09.408 362 18229.53 69.10 52578.11 88888.00 2007-12-28 12:11:09.908 362 18229.59 69.06 52578.06 88888.00 2007-12-28 12:11:10.408 362 18229.54 69.13 52578.08 88888.00 2007-12-28 12:11:10.908 362 18229.56 69.16 52578.18 88888.00 2007-12-28 12:11:11.408 362 18229.48 69.17 52578.21 88888.00 2007-12-28 12:11:11.908 362 18229.38 69.15 52578.17 88888.00 2007-12-28 12:11:12.408 362 18229.35 69.17 52578.08 88888.00 2007-12-28 12:11:12.908 362 18229.22 69.21 52578.10 88888.00 2007-12-28 12:11:13.408 362 18229.22 69.21 52578.04 88888.00 2007-12-28 12:11:13.908 362 18229.28 69.16 52577.96 88888.00 2007-12-28 12:11:14.408 362 18229.18 69.20 52578.01 88888.00 2007-12-28 12:11:14.908 362 18229.22 69.20 52578.11 88888.00 2007-12-28 12:11:15.408 362 18229.30 69.20 52578.24 88888.00 2007-12-28 12:11:15.908 362 18229.44 69.14 52578.09 88888.00 2007-12-28 12:11:16.408 362 18229.44 69.23 52578.04 88888.00 2007-12-28 12:11:16.908 362 18229.38 69.20 52578.09 88888.00 2007-12-28 12:11:17.408 362 18229.39 69.14 52577.98 88888.00 2007-12-28 12:11:17.908 362 18229.31 69.15 52577.94 88888.00 2007-12-28 12:11:18.408 362 18229.32 69.16 52578.07 88888.00 2007-12-28 12:11:18.908 362 18229.30 69.25 52578.02 88888.00 2007-12-28 12:11:19.408 362 18229.31 69.22 52577.96 88888.00 2007-12-28 12:11:19.908 362 18229.32 69.07 52577.92 88888.00 2007-12-28 12:11:20.408 362 18229.35 69.02 52577.90 88888.00 2007-12-28 12:11:20.908 362 18229.40 68.99 52577.94 88888.00 2007-12-28 12:11:21.408 362 18229.45 68.97 52577.97 88888.00 2007-12-28 12:11:21.908 362 18229.47 68.94 52577.98 88888.00 2007-12-28 12:11:22.408 362 18229.50 68.99 52577.92 88888.00 2007-12-28 12:11:22.908 362 18229.56 68.97 52577.87 88888.00 2007-12-28 12:11:23.408 362 18229.59 68.92 52577.93 88888.00 2007-12-28 12:11:23.908 362 18229.53 68.87 52577.87 88888.00 2007-12-28 12:11:24.408 362 18229.71 68.85 52577.75 88888.00 2007-12-28 12:11:24.908 362 18229.76 68.81 52577.73 88888.00 2007-12-28 12:11:25.408 362 18229.63 68.90 52577.73 88888.00 2007-12-28 12:11:25.908 362 18229.63 68.92 52577.75 88888.00 2007-12-28 12:11:26.408 362 18229.64 68.86 52577.53 88888.00 2007-12-28 12:11:26.908 362 18229.61 68.85 52577.50 88888.00 2007-12-28 12:11:27.408 362 18229.64 68.75 52577.67 88888.00 2007-12-28 12:11:27.908 362 18229.67 68.70 52577.79 88888.00 2007-12-28 12:11:28.408 362 18229.73 68.71 52577.71 88888.00 2007-12-28 12:11:28.908 362 18229.83 68.85 52577.71 88888.00 2007-12-28 12:11:29.408 362 18229.88 68.85 52577.73 88888.00 2007-12-28 12:11:29.908 362 18229.93 68.73 52577.81 88888.00 2007-12-28 12:11:30.408 362 18229.86 68.76 52577.79 88888.00 2007-12-28 12:11:30.908 362 18229.86 68.73 52577.67 88888.00 2007-12-28 12:11:31.408 362 18229.85 68.70 52577.64 88888.00 2007-12-28 12:11:31.908 362 18229.96 68.67 52577.59 88888.00 2007-12-28 12:11:32.408 362 18229.88 68.68 52577.59 88888.00 2007-12-28 12:11:32.908 362 18229.89 68.63 52577.59 88888.00 2007-12-28 12:11:33.408 362 18229.92 68.56 52577.55 88888.00 2007-12-28 12:11:33.908 362 18229.84 68.53 52577.54 88888.00 2007-12-28 12:11:34.408 362 18229.92 68.53 52577.54 88888.00 2007-12-28 12:11:34.908 362 18229.97 68.65 52577.54 88888.00 2007-12-28 12:11:35.408 362 18229.91 68.66 52577.73 88888.00 2007-12-28 12:11:35.908 362 18230.03 68.67 52577.84 88888.00 2007-12-28 12:11:36.408 362 18230.11 68.69 52577.76 88888.00 2007-12-28 12:11:36.908 362 18230.05 68.82 52577.73 88888.00 2007-12-28 12:11:37.408 362 18229.97 68.84 52577.62 88888.00 2007-12-28 12:11:37.908 362 18229.93 68.73 52577.48 88888.00 2007-12-28 12:11:38.408 362 18229.95 68.77 52577.59 88888.00 2007-12-28 12:11:38.908 362 18230.03 68.86 52577.55 88888.00 2007-12-28 12:11:39.408 362 18229.92 68.82 52577.52 88888.00 2007-12-28 12:11:39.908 362 18229.76 68.77 52577.52 88888.00 2007-12-28 12:11:40.408 362 18229.69 68.73 52577.71 88888.00 2007-12-28 12:11:40.908 362 18229.70 68.72 52577.81 88888.00 2007-12-28 12:11:41.408 362 18229.67 68.71 52577.78 88888.00 2007-12-28 12:11:41.908 362 18229.66 68.69 52577.71 88888.00 2007-12-28 12:11:42.408 362 18229.72 68.63 52577.73 88888.00 2007-12-28 12:11:42.908 362 18229.69 68.72 52577.77 88888.00 2007-12-28 12:11:43.408 362 18229.67 68.75 52577.83 88888.00 2007-12-28 12:11:43.908 362 18229.66 68.71 52577.86 88888.00 2007-12-28 12:11:44.408 362 18229.61 68.72 52577.84 88888.00 2007-12-28 12:11:44.908 362 18229.60 68.68 52577.94 88888.00 2007-12-28 12:11:45.408 362 18229.59 68.68 52577.93 88888.00 2007-12-28 12:11:45.908 362 18229.53 68.71 52577.77 88888.00 2007-12-28 12:11:46.408 362 18229.58 68.74 52577.73 88888.00 2007-12-28 12:11:46.908 362 18229.70 68.79 52577.86 88888.00 2007-12-28 12:11:47.408 362 18229.70 68.80 52577.89 88888.00 2007-12-28 12:11:47.908 362 18229.62 68.79 52577.83 88888.00 2007-12-28 12:11:48.408 362 18229.66 68.77 52577.88 88888.00 2007-12-28 12:11:48.908 362 18229.70 68.69 52577.95 88888.00 2007-12-28 12:11:49.408 362 18229.70 68.68 52577.81 88888.00 2007-12-28 12:11:49.908 362 18229.78 68.63 52577.77 88888.00 2007-12-28 12:11:50.408 362 18229.75 68.59 52577.79 88888.00 2007-12-28 12:11:50.908 362 18229.76 68.66 52577.88 88888.00 2007-12-28 12:11:51.408 362 18229.81 68.65 52577.95 88888.00 2007-12-28 12:11:51.908 362 18229.80 68.62 52577.88 88888.00 2007-12-28 12:11:52.408 362 18229.82 68.62 52577.86 88888.00 2007-12-28 12:11:52.908 362 18229.73 68.65 52577.85 88888.00 2007-12-28 12:11:53.408 362 18229.65 68.64 52577.84 88888.00 2007-12-28 12:11:53.908 362 18229.59 68.58 52577.82 88888.00 2007-12-28 12:11:54.408 362 18229.67 68.65 52577.74 88888.00 2007-12-28 12:11:54.908 362 18229.65 68.73 52577.92 88888.00 2007-12-28 12:11:55.408 362 18229.58 68.77 52577.95 88888.00 2007-12-28 12:11:55.908 362 18229.67 68.78 52577.88 88888.00 2007-12-28 12:11:56.408 362 18229.76 68.72 52577.95 88888.00 2007-12-28 12:11:56.908 362 18229.88 68.73 52577.90 88888.00 2007-12-28 12:11:57.408 362 18229.87 68.75 52577.85 88888.00 2007-12-28 12:11:57.908 362 18229.91 68.77 52577.70 88888.00 2007-12-28 12:11:58.408 362 18229.73 68.80 52577.72 88888.00 2007-12-28 12:11:58.908 362 18229.52 68.78 52577.88 88888.00 2007-12-28 12:11:59.408 362 18229.42 68.71 52577.99 88888.00 2007-12-28 12:11:59.908 362 18229.43 68.64 52577.90 88888.00 2007-12-28 12:12:00.408 362 18229.41 68.66 52577.92 88888.00 2007-12-28 12:12:00.908 362 18229.37 68.68 52577.83 88888.00 2007-12-28 12:12:01.408 362 18229.43 68.71 52577.60 88888.00 2007-12-28 12:12:01.908 362 18229.41 68.74 52577.64 88888.00 2007-12-28 12:12:02.408 362 18229.37 68.75 52577.84 88888.00 2007-12-28 12:12:02.908 362 18229.28 68.78 52577.82 88888.00 2007-12-28 12:12:03.408 362 18229.48 68.79 52577.69 88888.00 2007-12-28 12:12:03.908 362 18229.52 68.85 52577.79 88888.00 2007-12-28 12:12:04.408 362 18229.48 68.86 52577.79 88888.00 2007-12-28 12:12:04.908 362 18229.44 68.88 52577.77 88888.00 2007-12-28 12:12:05.408 362 18229.47 68.86 52577.70 88888.00 2007-12-28 12:12:05.908 362 18229.51 68.88 52577.74 88888.00 2007-12-28 12:12:06.408 362 18229.58 68.83 52577.81 88888.00 2007-12-28 12:12:06.908 362 18229.45 68.75 52577.95 88888.00 2007-12-28 12:12:07.408 362 18229.35 68.82 52577.88 88888.00 2007-12-28 12:12:07.908 362 18229.45 68.84 52577.84 88888.00 2007-12-28 12:12:08.408 362 18229.51 68.83 52577.71 88888.00 2007-12-28 12:12:08.908 362 18229.44 68.78 52577.73 88888.00 2007-12-28 12:12:09.408 362 18229.48 68.79 52577.76 88888.00 2007-12-28 12:12:09.908 362 18229.48 68.88 52577.70 88888.00 2007-12-28 12:12:10.408 362 18229.39 68.94 52577.64 88888.00 2007-12-28 12:12:10.908 362 18229.37 68.91 52577.49 88888.00 2007-12-28 12:12:11.408 362 18229.56 68.94 52577.30 88888.00 2007-12-28 12:12:11.908 362 18229.53 68.92 52577.23 88888.00 2007-12-28 12:12:12.408 362 18229.61 68.90 52577.35 88888.00 2007-12-28 12:12:12.908 362 18229.64 68.85 52577.35 88888.00 2007-12-28 12:12:13.408 362 18229.51 68.84 52577.46 88888.00 2007-12-28 12:12:13.908 362 18229.47 68.84 52577.47 88888.00 2007-12-28 12:12:14.408 362 18229.49 68.90 52577.58 88888.00 2007-12-28 12:12:14.908 362 18229.51 68.90 52577.56 88888.00 2007-12-28 12:12:15.408 362 18229.48 68.94 52577.54 88888.00 2007-12-28 12:12:15.908 362 18229.62 68.96 52577.52 88888.00 2007-12-28 12:12:16.408 362 18229.42 68.95 52577.47 88888.00 2007-12-28 12:12:16.908 362 18229.37 68.94 52577.42 88888.00 2007-12-28 12:12:17.408 362 18229.45 68.88 52577.58 88888.00 2007-12-28 12:12:17.908 362 18229.41 68.85 52577.64 88888.00 2007-12-28 12:12:18.408 362 18229.40 68.91 52577.65 88888.00 2007-12-28 12:12:18.908 362 18229.40 68.90 52577.60 88888.00 2007-12-28 12:12:19.408 362 18229.37 68.88 52577.69 88888.00 2007-12-28 12:12:19.908 362 18229.28 68.86 52577.69 88888.00 2007-12-28 12:12:20.408 362 18229.38 68.94 52577.60 88888.00 2007-12-28 12:12:20.908 362 18229.40 68.96 52577.58 88888.00 2007-12-28 12:12:21.408 362 18229.33 68.81 52577.60 88888.00 2007-12-28 12:12:21.908 362 18229.29 68.88 52577.72 88888.00 2007-12-28 12:12:22.408 362 18229.27 68.90 52577.73 88888.00 2007-12-28 12:12:22.908 362 18229.15 68.96 52577.88 88888.00 2007-12-28 12:12:23.408 362 18229.19 68.95 52577.81 88888.00 2007-12-28 12:12:23.908 362 18229.22 68.95 52577.81 88888.00 2007-12-28 12:12:24.408 362 18229.29 68.98 52577.72 88888.00 2007-12-28 12:12:24.908 362 18229.30 68.92 52577.76 88888.00 2007-12-28 12:12:25.408 362 18229.18 68.92 52577.83 88888.00 2007-12-28 12:12:25.908 362 18229.12 68.88 52577.82 88888.00 2007-12-28 12:12:26.408 362 18229.15 68.94 52577.78 88888.00 2007-12-28 12:12:26.908 362 18229.21 68.96 52577.77 88888.00 2007-12-28 12:12:27.408 362 18229.12 69.02 52577.76 88888.00 2007-12-28 12:12:27.908 362 18229.13 69.03 52577.77 88888.00 2007-12-28 12:12:28.408 362 18229.08 69.06 52577.66 88888.00 2007-12-28 12:12:28.908 362 18229.00 69.06 52577.73 88888.00 2007-12-28 12:12:29.408 362 18229.11 69.05 52577.54 88888.00 2007-12-28 12:12:29.908 362 18229.20 69.03 52577.51 88888.00 2007-12-28 12:12:30.408 362 18229.29 68.90 52577.61 88888.00 2007-12-28 12:12:30.908 362 18229.30 68.89 52577.71 88888.00 2007-12-28 12:12:31.408 362 18229.44 68.89 52577.75 88888.00 2007-12-28 12:12:31.908 362 18229.44 68.87 52577.63 88888.00 2007-12-28 12:12:32.408 362 18229.31 68.89 52577.64 88888.00 2007-12-28 12:12:32.908 362 18229.48 68.91 52577.71 88888.00 2007-12-28 12:12:33.408 362 18229.44 68.88 52577.69 88888.00 2007-12-28 12:12:33.908 362 18229.44 68.96 52577.66 88888.00 2007-12-28 12:12:34.408 362 18229.41 68.97 52577.72 88888.00 2007-12-28 12:12:34.908 362 18229.48 68.96 52577.71 88888.00 2007-12-28 12:12:35.408 362 18229.51 68.97 52577.71 88888.00 2007-12-28 12:12:35.908 362 18229.41 68.90 52577.61 88888.00 2007-12-28 12:12:36.408 362 18229.53 68.80 52577.67 88888.00 2007-12-28 12:12:36.908 362 18229.78 68.79 52577.70 88888.00 2007-12-28 12:12:37.408 362 18229.72 68.71 52577.61 88888.00 2007-12-28 12:12:37.908 362 18229.80 68.72 52577.58 88888.00 2007-12-28 12:12:38.408 362 18229.74 68.64 52577.49 88888.00 2007-12-28 12:12:38.908 362 18229.81 68.58 52577.47 88888.00 2007-12-28 12:12:39.408 362 18229.86 68.56 52577.58 88888.00 2007-12-28 12:12:39.908 362 18229.92 68.53 52577.51 88888.00 2007-12-28 12:12:40.408 362 18229.89 68.57 52577.34 88888.00 2007-12-28 12:12:40.908 362 18229.93 68.52 52577.29 88888.00 2007-12-28 12:12:41.408 362 18230.07 68.61 52577.40 88888.00 2007-12-28 12:12:41.908 362 18230.10 68.59 52577.46 88888.00 2007-12-28 12:12:42.408 362 18230.00 68.58 52577.51 88888.00 2007-12-28 12:12:42.908 362 18230.09 68.49 52577.47 88888.00 2007-12-28 12:12:43.408 362 18230.11 68.49 52577.52 88888.00 2007-12-28 12:12:43.908 362 18230.06 68.52 52577.51 88888.00 2007-12-28 12:12:44.408 362 18230.15 68.37 52577.50 88888.00 2007-12-28 12:12:44.908 362 18230.19 68.31 52577.35 88888.00 2007-12-28 12:12:45.408 362 18230.23 68.40 52577.29 88888.00 2007-12-28 12:12:45.908 362 18230.19 68.44 52577.37 88888.00 2007-12-28 12:12:46.408 362 18230.13 68.47 52577.47 88888.00 2007-12-28 12:12:46.908 362 18230.20 68.50 52577.47 88888.00 2007-12-28 12:12:47.408 362 18230.16 68.51 52577.60 88888.00 2007-12-28 12:12:47.908 362 18230.04 68.52 52577.61 88888.00 2007-12-28 12:12:48.408 362 18229.94 68.56 52577.50 88888.00 2007-12-28 12:12:48.908 362 18230.11 68.56 52577.61 88888.00 2007-12-28 12:12:49.408 362 18230.19 68.61 52577.69 88888.00 2007-12-28 12:12:49.908 362 18230.09 68.61 52577.56 88888.00 2007-12-28 12:12:50.408 362 18230.11 68.57 52577.64 88888.00 2007-12-28 12:12:50.908 362 18230.06 68.55 52577.73 88888.00 2007-12-28 12:12:51.408 362 18230.02 68.59 52577.71 88888.00 2007-12-28 12:12:51.908 362 18230.00 68.62 52577.63 88888.00 2007-12-28 12:12:52.408 362 18230.09 68.68 52577.53 88888.00 2007-12-28 12:12:52.908 362 18230.08 68.76 52577.55 88888.00 2007-12-28 12:12:53.408 362 18230.08 68.76 52577.60 88888.00 2007-12-28 12:12:53.908 362 18229.94 68.72 52577.67 88888.00 2007-12-28 12:12:54.408 362 18229.78 68.79 52577.70 88888.00 2007-12-28 12:12:54.908 362 18229.77 68.83 52577.78 88888.00 2007-12-28 12:12:55.408 362 18229.80 68.84 52577.74 88888.00 2007-12-28 12:12:55.908 362 18229.69 68.92 52577.79 88888.00 2007-12-28 12:12:56.408 362 18229.58 68.99 52577.81 88888.00 2007-12-28 12:12:56.908 362 18229.65 69.01 52577.83 88888.00 2007-12-28 12:12:57.408 362 18229.73 68.97 52577.90 88888.00 2007-12-28 12:12:57.908 362 18229.72 69.01 52577.89 88888.00 2007-12-28 12:12:58.408 362 18229.54 69.00 52577.84 88888.00 2007-12-28 12:12:58.908 362 18229.48 68.98 52577.73 88888.00 2007-12-28 12:12:59.408 362 18229.45 69.00 52577.64 88888.00 2007-12-28 12:12:59.908 362 18229.37 69.07 52577.63 88888.00 2007-12-28 12:13:00.408 362 18229.34 69.09 52577.88 88888.00 2007-12-28 12:13:00.908 362 18229.28 69.13 52577.81 88888.00 2007-12-28 12:13:01.408 362 18229.21 69.17 52577.76 88888.00 2007-12-28 12:13:01.908 362 18229.18 69.20 52577.72 88888.00 2007-12-28 12:13:02.408 362 18229.07 69.18 52577.76 88888.00 2007-12-28 12:13:02.908 362 18229.12 69.17 52577.74 88888.00 2007-12-28 12:13:03.408 362 18229.07 69.22 52577.84 88888.00 2007-12-28 12:13:03.908 362 18228.99 69.19 52577.88 88888.00 2007-12-28 12:13:04.408 362 18229.02 69.25 52577.78 88888.00 2007-12-28 12:13:04.908 362 18229.02 69.23 52577.82 88888.00 2007-12-28 12:13:05.408 362 18228.99 69.18 52577.82 88888.00 2007-12-28 12:13:05.908 362 18228.95 69.20 52577.77 88888.00 2007-12-28 12:13:06.408 362 18228.91 69.23 52577.84 88888.00 2007-12-28 12:13:06.908 362 18228.88 69.30 52577.74 88888.00 2007-12-28 12:13:07.408 362 18229.02 69.20 52577.77 88888.00 2007-12-28 12:13:07.908 362 18228.99 69.17 52577.86 88888.00 2007-12-28 12:13:08.408 362 18228.95 69.20 52577.69 88888.00 2007-12-28 12:13:08.908 362 18229.01 69.19 52577.64 88888.00 2007-12-28 12:13:09.408 362 18229.04 69.25 52577.66 88888.00 2007-12-28 12:13:09.908 362 18229.09 69.26 52577.55 88888.00 2007-12-28 12:13:10.408 362 18228.99 69.23 52577.54 88888.00 2007-12-28 12:13:10.908 362 18228.98 69.22 52577.63 88888.00 2007-12-28 12:13:11.408 362 18228.96 69.21 52577.65 88888.00 2007-12-28 12:13:11.908 362 18229.09 69.15 52577.59 88888.00 2007-12-28 12:13:12.408 362 18229.27 69.17 52577.46 88888.00 2007-12-28 12:13:12.908 362 18229.21 69.08 52577.51 88888.00 2007-12-28 12:13:13.408 362 18229.27 69.06 52577.46 88888.00 2007-12-28 12:13:13.908 362 18229.21 69.01 52577.42 88888.00 2007-12-28 12:13:14.408 362 18229.20 68.99 52577.41 88888.00 2007-12-28 12:13:14.908 362 18229.32 68.99 52577.41 88888.00 2007-12-28 12:13:15.408 362 18229.30 69.05 52577.49 88888.00 2007-12-28 12:13:15.908 362 18229.30 69.09 52577.48 88888.00 2007-12-28 12:13:16.408 362 18229.35 69.11 52577.38 88888.00 2007-12-28 12:13:16.908 362 18229.49 69.05 52577.28 88888.00 2007-12-28 12:13:17.408 362 18229.55 69.00 52577.30 88888.00 2007-12-28 12:13:17.908 362 18229.50 68.94 52577.36 88888.00 2007-12-28 12:13:18.408 362 18229.45 68.88 52577.40 88888.00 2007-12-28 12:13:18.908 362 18229.50 68.81 52577.43 88888.00 2007-12-28 12:13:19.408 362 18229.53 68.81 52577.44 88888.00 2007-12-28 12:13:19.908 362 18229.64 68.82 52577.47 88888.00 2007-12-28 12:13:20.408 362 18229.70 68.88 52577.31 88888.00 2007-12-28 12:13:20.908 362 18229.78 68.95 52577.46 88888.00 2007-12-28 12:13:21.408 362 18229.82 68.85 52577.55 88888.00 2007-12-28 12:13:21.908 362 18229.96 68.77 52577.51 88888.00 2007-12-28 12:13:22.408 362 18229.99 68.67 52577.41 88888.00 2007-12-28 12:13:22.908 362 18230.09 68.71 52577.47 88888.00 2007-12-28 12:13:23.408 362 18230.17 68.73 52577.59 88888.00 2007-12-28 12:13:23.908 362 18230.18 68.71 52577.58 88888.00 2007-12-28 12:13:24.408 362 18230.19 68.72 52577.47 88888.00 2007-12-28 12:13:24.908 362 18230.23 68.68 52577.52 88888.00 2007-12-28 12:13:25.408 362 18230.23 68.62 52577.58 88888.00 2007-12-28 12:13:25.908 362 18230.29 68.59 52577.62 88888.00 2007-12-28 12:13:26.408 362 18230.37 68.50 52577.64 88888.00 2007-12-28 12:13:26.908 362 18230.31 68.45 52577.60 88888.00 2007-12-28 12:13:27.408 362 18230.30 68.52 52577.62 88888.00 2007-12-28 12:13:27.908 362 18230.34 68.52 52577.64 88888.00 2007-12-28 12:13:28.408 362 18230.30 68.63 52577.62 88888.00 2007-12-28 12:13:28.908 362 18230.28 68.64 52577.63 88888.00 2007-12-28 12:13:29.408 362 18230.19 68.67 52577.64 88888.00 2007-12-28 12:13:29.908 362 18230.16 68.61 52577.65 88888.00 2007-12-28 12:13:30.408 362 18230.03 68.55 52577.69 88888.00 2007-12-28 12:13:30.908 362 18230.03 68.53 52577.77 88888.00 2007-12-28 12:13:31.408 362 18230.11 68.57 52577.69 88888.00 2007-12-28 12:13:31.908 362 18230.13 68.66 52577.65 88888.00 2007-12-28 12:13:32.408 362 18230.08 68.65 52577.75 88888.00 2007-12-28 12:13:32.908 362 18230.03 68.69 52577.79 88888.00 2007-12-28 12:13:33.408 362 18230.04 68.65 52577.75 88888.00 2007-12-28 12:13:33.908 362 18230.06 68.75 52577.79 88888.00 2007-12-28 12:13:34.408 362 18230.00 68.81 52577.89 88888.00 2007-12-28 12:13:34.908 362 18229.98 68.80 52577.99 88888.00 2007-12-28 12:13:35.408 362 18229.92 68.82 52577.99 88888.00 2007-12-28 12:13:35.908 362 18229.91 68.84 52577.94 88888.00 2007-12-28 12:13:36.408 362 18229.83 68.78 52578.05 88888.00 2007-12-28 12:13:36.908 362 18229.71 68.76 52578.09 88888.00 2007-12-28 12:13:37.408 362 18229.71 68.76 52577.94 88888.00 2007-12-28 12:13:37.908 362 18229.63 68.78 52577.95 88888.00 2007-12-28 12:13:38.408 362 18229.64 68.68 52577.92 88888.00 2007-12-28 12:13:38.908 362 18229.70 68.69 52577.85 88888.00 2007-12-28 12:13:39.408 362 18229.47 68.80 52577.82 88888.00 2007-12-28 12:13:39.908 362 18229.60 68.77 52577.86 88888.00 2007-12-28 12:13:40.408 362 18229.75 68.65 52578.02 88888.00 2007-12-28 12:13:40.908 362 18229.75 68.65 52578.00 88888.00 2007-12-28 12:13:41.408 362 18229.63 68.66 52577.96 88888.00 2007-12-28 12:13:41.908 362 18229.59 68.67 52577.92 88888.00 2007-12-28 12:13:42.408 362 18229.70 68.63 52577.90 88888.00 2007-12-28 12:13:42.908 362 18229.70 68.64 52577.85 88888.00 2007-12-28 12:13:43.408 362 18229.58 68.63 52577.89 88888.00 2007-12-28 12:13:43.908 362 18229.51 68.61 52577.82 88888.00 2007-12-28 12:13:44.408 362 18229.48 68.66 52577.83 88888.00 2007-12-28 12:13:44.908 362 18229.49 68.67 52577.75 88888.00 2007-12-28 12:13:45.408 362 18229.53 68.82 52577.84 88888.00 2007-12-28 12:13:45.908 362 18229.50 68.87 52577.97 88888.00 2007-12-28 12:13:46.408 362 18229.43 68.86 52577.99 88888.00 2007-12-28 12:13:46.908 362 18229.39 68.76 52577.98 88888.00 2007-12-28 12:13:47.408 362 18229.27 68.73 52577.96 88888.00 2007-12-28 12:13:47.908 362 18229.30 68.74 52577.96 88888.00 2007-12-28 12:13:48.408 362 18229.30 68.70 52577.83 88888.00 2007-12-28 12:13:48.908 362 18229.02 68.66 52577.82 88888.00 2007-12-28 12:13:49.408 362 18229.07 68.62 52577.85 88888.00 2007-12-28 12:13:49.908 362 18229.19 68.54 52577.69 88888.00 2007-12-28 12:13:50.408 362 18229.21 68.54 52577.67 88888.00 2007-12-28 12:13:50.908 362 18229.31 68.59 52577.81 88888.00 2007-12-28 12:13:51.408 362 18229.37 68.55 52577.90 88888.00 2007-12-28 12:13:51.908 362 18229.37 68.51 52577.85 88888.00 2007-12-28 12:13:52.408 362 18229.42 68.54 52577.73 88888.00 2007-12-28 12:13:52.908 362 18229.39 68.59 52577.56 88888.00 2007-12-28 12:13:53.408 362 18229.43 68.54 52577.62 88888.00 2007-12-28 12:13:53.908 362 18229.56 68.54 52577.75 88888.00 2007-12-28 12:13:54.408 362 18229.50 68.69 52577.76 88888.00 2007-12-28 12:13:54.908 362 18229.52 68.72 52577.72 88888.00 2007-12-28 12:13:55.408 362 18229.48 68.69 52577.70 88888.00 2007-12-28 12:13:55.908 362 18229.48 68.63 52577.72 88888.00 2007-12-28 12:13:56.408 362 18229.41 68.66 52577.66 88888.00 2007-12-28 12:13:56.908 362 18229.38 68.66 52577.77 88888.00 2007-12-28 12:13:57.408 362 18229.37 68.70 52577.73 88888.00 2007-12-28 12:13:57.908 362 18229.40 68.75 52577.67 88888.00 2007-12-28 12:13:58.408 362 18229.42 68.78 52577.76 88888.00 2007-12-28 12:13:58.908 362 18229.40 68.72 52577.75 88888.00 2007-12-28 12:13:59.408 362 18229.55 68.71 52577.78 88888.00 2007-12-28 12:13:59.908 362 18229.74 68.67 52577.76 88888.00 2007-12-28 12:14:00.408 362 18229.50 68.69 52577.70 88888.00 2007-12-28 12:14:00.908 362 18229.44 68.69 52577.72 88888.00 2007-12-28 12:14:01.408 362 18229.45 68.70 52577.63 88888.00 2007-12-28 12:14:01.908 362 18229.54 68.74 52577.81 88888.00 2007-12-28 12:14:02.408 362 18229.56 68.78 52577.94 88888.00 2007-12-28 12:14:02.908 362 18229.41 68.76 52577.93 88888.00 2007-12-28 12:14:03.408 362 18229.28 68.80 52577.85 88888.00 2007-12-28 12:14:03.908 362 18229.37 68.80 52577.84 88888.00 2007-12-28 12:14:04.408 362 18229.55 68.80 52577.95 88888.00 2007-12-28 12:14:04.908 362 18229.47 68.85 52577.88 88888.00 2007-12-28 12:14:05.408 362 18229.53 68.82 52577.89 88888.00 2007-12-28 12:14:05.908 362 18229.50 68.79 52577.84 88888.00 2007-12-28 12:14:06.408 362 18229.59 68.76 52577.94 88888.00 2007-12-28 12:14:06.908 362 18229.70 68.69 52577.99 88888.00 2007-12-28 12:14:07.408 362 18229.66 68.67 52577.88 88888.00 2007-12-28 12:14:07.908 362 18229.59 68.73 52577.77 88888.00 2007-12-28 12:14:08.408 362 18229.54 68.72 52577.87 88888.00 2007-12-28 12:14:08.908 362 18229.61 68.71 52577.82 88888.00 2007-12-28 12:14:09.408 362 18229.58 68.69 52577.90 88888.00 2007-12-28 12:14:09.908 362 18229.66 68.68 52578.01 88888.00 2007-12-28 12:14:10.408 362 18229.65 68.64 52578.12 88888.00 2007-12-28 12:14:10.908 362 18229.55 68.70 52578.17 88888.00 2007-12-28 12:14:11.408 362 18229.63 68.73 52578.04 88888.00 2007-12-28 12:14:11.908 362 18229.64 68.73 52577.90 88888.00 2007-12-28 12:14:12.408 362 18229.63 68.76 52577.89 88888.00 2007-12-28 12:14:12.908 362 18229.53 68.76 52577.89 88888.00 2007-12-28 12:14:13.408 362 18229.54 68.80 52577.96 88888.00 2007-12-28 12:14:13.908 362 18229.39 68.81 52577.99 88888.00 2007-12-28 12:14:14.408 362 18229.40 68.75 52578.01 88888.00 2007-12-28 12:14:14.908 362 18229.50 68.80 52578.01 88888.00 2007-12-28 12:14:15.408 362 18229.48 68.76 52578.02 88888.00 2007-12-28 12:14:15.908 362 18229.55 68.76 52578.02 88888.00 2007-12-28 12:14:16.408 362 18229.53 68.72 52577.96 88888.00 2007-12-28 12:14:16.908 362 18229.44 68.79 52577.92 88888.00 2007-12-28 12:14:17.408 362 18229.50 68.84 52578.05 88888.00 2007-12-28 12:14:17.908 362 18229.42 68.77 52577.99 88888.00 2007-12-28 12:14:18.408 362 18229.38 68.70 52577.83 88888.00 2007-12-28 12:14:18.908 362 18229.44 68.73 52577.84 88888.00 2007-12-28 12:14:19.408 362 18229.52 68.72 52577.79 88888.00 2007-12-28 12:14:19.908 362 18229.49 68.75 52577.84 88888.00 2007-12-28 12:14:20.408 362 18229.42 68.79 52577.93 88888.00 2007-12-28 12:14:20.908 362 18229.44 68.76 52577.87 88888.00 2007-12-28 12:14:21.408 362 18229.40 68.75 52577.94 88888.00 2007-12-28 12:14:21.908 362 18229.41 68.72 52577.93 88888.00 2007-12-28 12:14:22.408 362 18229.41 68.78 52577.98 88888.00 2007-12-28 12:14:22.908 362 18229.43 68.77 52577.84 88888.00 2007-12-28 12:14:23.408 362 18229.54 68.73 52577.75 88888.00 2007-12-28 12:14:23.908 362 18229.65 68.72 52577.77 88888.00 2007-12-28 12:14:24.408 362 18229.64 68.74 52577.84 88888.00 2007-12-28 12:14:24.908 362 18229.76 68.77 52577.93 88888.00 2007-12-28 12:14:25.408 362 18229.72 68.78 52577.81 88888.00 2007-12-28 12:14:25.908 362 18229.65 68.78 52577.76 88888.00 2007-12-28 12:14:26.408 362 18229.56 68.82 52577.75 88888.00 2007-12-28 12:14:26.908 362 18229.64 68.83 52577.76 88888.00 2007-12-28 12:14:27.408 362 18229.61 68.84 52577.78 88888.00 2007-12-28 12:14:27.908 362 18229.72 68.83 52577.76 88888.00 2007-12-28 12:14:28.408 362 18229.62 68.80 52577.72 88888.00 2007-12-28 12:14:28.908 362 18229.58 68.78 52577.85 88888.00 2007-12-28 12:14:29.408 362 18229.56 68.77 52577.99 88888.00 2007-12-28 12:14:29.908 362 18229.53 68.73 52578.05 88888.00 2007-12-28 12:14:30.408 362 18229.62 68.80 52577.94 88888.00 2007-12-28 12:14:30.908 362 18229.65 68.82 52577.79 88888.00 2007-12-28 12:14:31.408 362 18229.66 68.77 52577.77 88888.00 2007-12-28 12:14:31.908 362 18229.55 68.70 52577.70 88888.00 2007-12-28 12:14:32.408 362 18229.59 68.66 52577.70 88888.00 2007-12-28 12:14:32.908 362 18229.59 68.64 52577.73 88888.00 2007-12-28 12:14:33.408 362 18229.55 68.64 52577.66 88888.00 2007-12-28 12:14:33.908 362 18229.39 68.69 52577.72 88888.00 2007-12-28 12:14:34.408 362 18229.53 68.67 52577.86 88888.00 2007-12-28 12:14:34.908 362 18229.65 68.74 52577.76 88888.00 2007-12-28 12:14:35.408 362 18229.74 68.73 52577.78 88888.00 2007-12-28 12:14:35.908 362 18229.76 68.73 52577.85 88888.00 2007-12-28 12:14:36.408 362 18229.78 68.76 52577.98 88888.00 2007-12-28 12:14:36.908 362 18229.66 68.67 52577.90 88888.00 2007-12-28 12:14:37.408 362 18229.64 68.70 52577.86 88888.00 2007-12-28 12:14:37.908 362 18229.69 68.73 52577.79 88888.00 2007-12-28 12:14:38.408 362 18229.74 68.75 52577.83 88888.00 2007-12-28 12:14:38.908 362 18229.77 68.67 52577.92 88888.00 2007-12-28 12:14:39.408 362 18229.77 68.62 52577.85 88888.00 2007-12-28 12:14:39.908 362 18229.64 68.68 52577.92 88888.00 2007-12-28 12:14:40.408 362 18229.52 68.70 52577.99 88888.00 2007-12-28 12:14:40.908 362 18229.55 68.73 52577.99 88888.00 2007-12-28 12:14:41.408 362 18229.50 68.80 52578.10 88888.00 2007-12-28 12:14:41.908 362 18229.55 68.79 52578.10 88888.00 2007-12-28 12:14:42.408 362 18229.63 68.67 52578.04 88888.00 2007-12-28 12:14:42.908 362 18229.56 68.62 52577.95 88888.00 2007-12-28 12:14:43.408 362 18229.60 68.51 52577.88 88888.00 2007-12-28 12:14:43.908 362 18229.62 68.50 52577.75 88888.00 2007-12-28 12:14:44.408 362 18229.70 68.56 52577.72 88888.00 2007-12-28 12:14:44.908 362 18229.52 68.55 52577.74 88888.00 2007-12-28 12:14:45.408 362 18229.51 68.55 52577.64 88888.00 2007-12-28 12:14:45.908 362 18229.53 68.58 52577.58 88888.00 2007-12-28 12:14:46.408 362 18229.43 68.58 52577.60 88888.00 2007-12-28 12:14:46.908 362 18229.52 68.59 52577.47 88888.00 2007-12-28 12:14:47.408 362 18229.51 68.62 52577.39 88888.00 2007-12-28 12:14:47.908 362 18229.58 68.65 52577.47 88888.00 2007-12-28 12:14:48.408 362 18229.47 68.64 52577.63 88888.00 2007-12-28 12:14:48.908 362 18229.45 68.51 52577.64 88888.00 2007-12-28 12:14:49.408 362 18229.45 68.47 52577.56 88888.00 2007-12-28 12:14:49.908 362 18229.45 68.47 52577.46 88888.00 2007-12-28 12:14:50.408 362 18229.45 68.53 52577.35 88888.00 2007-12-28 12:14:50.908 362 18229.30 68.54 52577.42 88888.00 2007-12-28 12:14:51.408 362 18229.29 68.47 52577.50 88888.00 2007-12-28 12:14:51.908 362 18229.42 68.43 52577.46 88888.00 2007-12-28 12:14:52.408 362 18229.53 68.44 52577.47 88888.00 2007-12-28 12:14:52.908 362 18229.55 68.50 52577.48 88888.00 2007-12-28 12:14:53.408 362 18229.66 68.55 52577.53 88888.00 2007-12-28 12:14:53.908 362 18229.73 68.53 52577.69 88888.00 2007-12-28 12:14:54.408 362 18229.74 68.55 52577.64 88888.00 2007-12-28 12:14:54.908 362 18229.67 68.53 52577.76 88888.00 2007-12-28 12:14:55.408 362 18229.60 68.49 52577.78 88888.00 2007-12-28 12:14:55.908 362 18229.56 68.45 52577.69 88888.00 2007-12-28 12:14:56.408 362 18229.52 68.46 52577.52 88888.00 2007-12-28 12:14:56.908 362 18229.63 68.44 52577.55 88888.00 2007-12-28 12:14:57.408 362 18229.61 68.54 52577.55 88888.00 2007-12-28 12:14:57.908 362 18229.50 68.51 52577.48 88888.00 2007-12-28 12:14:58.408 362 18229.52 68.47 52577.29 88888.00 2007-12-28 12:14:58.908 362 18229.55 68.45 52577.18 88888.00 2007-12-28 12:14:59.408 362 18229.59 68.46 52577.23 88888.00 2007-12-28 12:14:59.908 362 18229.60 68.53 52577.31 88888.00 2007-12-28 12:15:00.408 362 18229.69 68.56 52577.54 88888.00 2007-12-28 12:15:00.908 362 18229.73 68.52 52577.56 88888.00 2007-12-28 12:15:01.408 362 18229.65 68.53 52577.39 88888.00 2007-12-28 12:15:01.908 362 18229.72 68.56 52577.32 88888.00 2007-12-28 12:15:02.408 362 18229.72 68.52 52577.26 88888.00 2007-12-28 12:15:02.908 362 18229.76 68.47 52577.12 88888.00 2007-12-28 12:15:03.408 362 18229.77 68.55 52577.37 88888.00 2007-12-28 12:15:03.908 362 18229.71 68.54 52577.43 88888.00 2007-12-28 12:15:04.408 362 18229.65 68.51 52577.40 88888.00 2007-12-28 12:15:04.908 362 18229.60 68.49 52577.39 88888.00 2007-12-28 12:15:05.408 362 18229.72 68.49 52577.29 88888.00 2007-12-28 12:15:05.908 362 18229.84 68.57 52577.26 88888.00 2007-12-28 12:15:06.408 362 18229.83 68.67 52577.27 88888.00 2007-12-28 12:15:06.908 362 18229.81 68.71 52577.20 88888.00 2007-12-28 12:15:07.408 362 18229.74 68.69 52577.26 88888.00 2007-12-28 12:15:07.908 362 18229.75 68.57 52577.28 88888.00 2007-12-28 12:15:08.408 362 18229.86 68.67 52577.47 88888.00 2007-12-28 12:15:08.908 362 18229.71 68.73 52577.52 88888.00 2007-12-28 12:15:09.408 362 18229.64 68.80 52577.46 88888.00 2007-12-28 12:15:09.908 362 18229.81 68.80 52577.35 88888.00 2007-12-28 12:15:10.408 362 18229.77 68.75 52577.38 88888.00 2007-12-28 12:15:10.908 362 18229.60 68.71 52577.43 88888.00 2007-12-28 12:15:11.408 362 18229.70 68.73 52577.32 88888.00 2007-12-28 12:15:11.908 362 18229.73 68.79 52577.29 88888.00 2007-12-28 12:15:12.408 362 18229.74 68.72 52577.37 88888.00 2007-12-28 12:15:12.908 362 18229.78 68.67 52577.38 88888.00 2007-12-28 12:15:13.408 362 18229.65 68.64 52577.38 88888.00 2007-12-28 12:15:13.908 362 18229.70 68.72 52577.40 88888.00 2007-12-28 12:15:14.408 362 18229.76 68.69 52577.49 88888.00 2007-12-28 12:15:14.908 362 18229.77 68.68 52577.53 88888.00 2007-12-28 12:15:15.408 362 18229.71 68.72 52577.60 88888.00 2007-12-28 12:15:15.908 362 18229.73 68.78 52577.53 88888.00 2007-12-28 12:15:16.408 362 18229.75 68.84 52577.50 88888.00 2007-12-28 12:15:16.908 362 18229.56 68.91 52577.51 88888.00 2007-12-28 12:15:17.408 362 18229.53 68.88 52577.56 88888.00 2007-12-28 12:15:17.908 362 18229.50 68.84 52577.54 88888.00 2007-12-28 12:15:18.408 362 18229.44 68.86 52577.60 88888.00 2007-12-28 12:15:18.908 362 18229.37 68.87 52577.66 88888.00 2007-12-28 12:15:19.408 362 18229.39 68.87 52577.63 88888.00 2007-12-28 12:15:19.908 362 18229.40 68.95 52577.64 88888.00 2007-12-28 12:15:20.408 362 18229.45 69.02 52577.59 88888.00 2007-12-28 12:15:20.908 362 18229.39 69.02 52577.50 88888.00 2007-12-28 12:15:21.408 362 18229.37 68.88 52577.50 88888.00 2007-12-28 12:15:21.908 362 18229.51 68.83 52577.47 88888.00 2007-12-28 12:15:22.408 362 18229.56 68.86 52577.47 88888.00 2007-12-28 12:15:22.908 362 18229.47 68.86 52577.50 88888.00 2007-12-28 12:15:23.408 362 18229.41 68.94 52577.64 88888.00 2007-12-28 12:15:23.908 362 18229.47 68.91 52577.65 88888.00 2007-12-28 12:15:24.408 362 18229.37 68.87 52577.65 88888.00 2007-12-28 12:15:24.908 362 18229.45 68.85 52577.65 88888.00 2007-12-28 12:15:25.408 362 18229.49 68.82 52577.59 88888.00 2007-12-28 12:15:25.908 362 18229.51 68.82 52577.44 88888.00 2007-12-28 12:15:26.408 362 18229.45 68.80 52577.50 88888.00 2007-12-28 12:15:26.908 362 18229.55 68.80 52577.52 88888.00 2007-12-28 12:15:27.408 362 18229.71 68.82 52577.53 88888.00 2007-12-28 12:15:27.908 362 18229.71 68.81 52577.60 88888.00 2007-12-28 12:15:28.408 362 18229.70 68.75 52577.70 88888.00 2007-12-28 12:15:28.908 362 18229.70 68.64 52577.73 88888.00 2007-12-28 12:15:29.408 362 18229.76 68.58 52577.64 88888.00 2007-12-28 12:15:29.908 362 18229.83 68.62 52577.54 88888.00 2007-12-28 12:15:30.408 362 18229.66 68.71 52577.42 88888.00 2007-12-28 12:15:30.908 362 18229.76 68.69 52577.48 88888.00 2007-12-28 12:15:31.408 362 18229.93 68.59 52577.41 88888.00 2007-12-28 12:15:31.908 362 18229.99 68.54 52577.48 88888.00 2007-12-28 12:15:32.408 362 18229.98 68.46 52577.50 88888.00 2007-12-28 12:15:32.908 362 18229.99 68.43 52577.55 88888.00 2007-12-28 12:15:33.405 362 18229.94 68.46 52577.49 88888.00 2007-12-28 12:15:33.905 362 18229.83 68.49 52577.54 88888.00 2007-12-28 12:15:34.405 362 18229.92 68.44 52577.47 88888.00 2007-12-28 12:15:34.905 362 18230.13 68.37 52577.46 88888.00 2007-12-28 12:15:35.405 362 18230.20 68.36 52577.44 88888.00 2007-12-28 12:15:35.905 362 18230.20 68.36 52577.41 88888.00 2007-12-28 12:15:36.405 362 18230.07 68.33 52577.40 88888.00 2007-12-28 12:15:36.905 362 18229.92 68.34 52577.25 88888.00 2007-12-28 12:15:37.405 362 18230.03 68.35 52577.32 88888.00 2007-12-28 12:15:37.905 362 18230.11 68.32 52577.38 88888.00 2007-12-28 12:15:38.405 362 18230.11 68.31 52577.58 88888.00 2007-12-28 12:15:38.905 362 18230.14 68.28 52577.67 88888.00 2007-12-28 12:15:39.405 362 18230.21 68.23 52577.44 88888.00 2007-12-28 12:15:39.905 362 18230.21 68.29 52577.47 88888.00 2007-12-28 12:15:40.405 362 18230.26 68.33 52577.38 88888.00 2007-12-28 12:15:40.905 362 18230.29 68.36 52577.35 88888.00 2007-12-28 12:15:41.405 362 18230.24 68.36 52577.28 88888.00 2007-12-28 12:15:41.905 362 18230.21 68.38 52577.37 88888.00 2007-12-28 12:15:42.405 362 18230.19 68.39 52577.36 88888.00 2007-12-28 12:15:42.905 362 18230.23 68.41 52577.38 88888.00 2007-12-28 12:15:43.405 362 18230.25 68.25 52577.54 88888.00 2007-12-28 12:15:43.905 362 18230.23 68.24 52577.56 88888.00 2007-12-28 12:15:44.405 362 18230.14 68.29 52577.43 88888.00 2007-12-28 12:15:44.905 362 18230.19 68.28 52577.48 88888.00 2007-12-28 12:15:45.405 362 18230.26 68.21 52577.44 88888.00 2007-12-28 12:15:45.905 362 18230.06 68.19 52577.41 88888.00 2007-12-28 12:15:46.405 362 18230.10 68.23 52577.42 88888.00 2007-12-28 12:15:46.905 362 18230.04 68.28 52577.53 88888.00 2007-12-28 12:15:47.405 362 18229.94 68.30 52577.55 88888.00 2007-12-28 12:15:47.905 362 18229.91 68.25 52577.49 88888.00 2007-12-28 12:15:48.405 362 18229.73 68.15 52577.47 88888.00 2007-12-28 12:15:48.905 362 18229.82 68.22 52577.46 88888.00 2007-12-28 12:15:49.405 362 18229.91 68.30 52577.55 88888.00 2007-12-28 12:15:49.905 362 18229.98 68.29 52577.48 88888.00 2007-12-28 12:15:50.405 362 18230.07 68.21 52577.52 88888.00 2007-12-28 12:15:50.905 362 18229.95 68.19 52577.48 88888.00 2007-12-28 12:15:51.405 362 18230.00 68.21 52577.41 88888.00 2007-12-28 12:15:51.905 362 18229.88 68.25 52577.46 88888.00 2007-12-28 12:15:52.405 362 18229.94 68.25 52577.43 88888.00 2007-12-28 12:15:52.905 362 18230.07 68.18 52577.50 88888.00 2007-12-28 12:15:53.405 362 18229.95 68.16 52577.63 88888.00 2007-12-28 12:15:53.905 362 18229.99 68.23 52577.67 88888.00 2007-12-28 12:15:54.405 362 18229.83 68.21 52577.60 88888.00 2007-12-28 12:15:54.905 362 18229.80 68.16 52577.51 88888.00 2007-12-28 12:15:55.405 362 18229.83 68.17 52577.51 88888.00 2007-12-28 12:15:55.905 362 18229.77 68.23 52577.56 88888.00 2007-12-28 12:15:56.405 362 18229.87 68.30 52577.56 88888.00 2007-12-28 12:15:56.905 362 18229.94 68.24 52577.59 88888.00 2007-12-28 12:15:57.405 362 18229.81 68.28 52577.65 88888.00 2007-12-28 12:15:57.905 362 18229.78 68.23 52577.55 88888.00 2007-12-28 12:15:58.405 362 18229.83 68.18 52577.50 88888.00 2007-12-28 12:15:58.905 362 18229.66 68.18 52577.53 88888.00 2007-12-28 12:15:59.405 362 18229.66 68.25 52577.60 88888.00 2007-12-28 12:15:59.905 362 18229.82 68.18 52577.59 88888.00 2007-12-28 12:16:00.405 362 18229.88 68.17 52577.55 88888.00 2007-12-28 12:16:00.905 362 18229.87 68.20 52577.60 88888.00 2007-12-28 12:16:01.405 362 18229.88 68.20 52577.71 88888.00 2007-12-28 12:16:01.905 362 18229.78 68.15 52577.66 88888.00 2007-12-28 12:16:02.405 362 18229.76 68.17 52577.58 88888.00 2007-12-28 12:16:02.905 362 18229.74 68.20 52577.67 88888.00 2007-12-28 12:16:03.405 362 18229.81 68.22 52577.67 88888.00 2007-12-28 12:16:03.905 362 18229.76 68.17 52577.55 88888.00 2007-12-28 12:16:04.405 362 18229.76 68.17 52577.59 88888.00 2007-12-28 12:16:04.905 362 18229.75 68.17 52577.69 88888.00 2007-12-28 12:16:05.405 362 18229.74 68.19 52577.73 88888.00 2007-12-28 12:16:05.905 362 18229.71 68.17 52577.63 88888.00 2007-12-28 12:16:06.405 362 18229.59 68.14 52577.59 88888.00 2007-12-28 12:16:06.905 362 18229.56 68.19 52577.61 88888.00 2007-12-28 12:16:07.405 362 18229.48 68.18 52577.60 88888.00 2007-12-28 12:16:07.905 362 18229.61 68.22 52577.59 88888.00 2007-12-28 12:16:08.405 362 18229.64 68.26 52577.56 88888.00 2007-12-28 12:16:08.905 362 18229.56 68.30 52577.47 88888.00 2007-12-28 12:16:09.405 362 18229.48 68.16 52577.52 88888.00 2007-12-28 12:16:09.905 362 18229.39 68.21 52577.46 88888.00 2007-12-28 12:16:10.405 362 18229.45 68.24 52577.50 88888.00 2007-12-28 12:16:10.905 362 18229.52 68.26 52577.52 88888.00 2007-12-28 12:16:11.405 362 18229.64 68.16 52577.46 88888.00 2007-12-28 12:16:11.905 362 18229.54 68.25 52577.30 88888.00 2007-12-28 12:16:12.405 362 18229.60 68.25 52577.44 88888.00 2007-12-28 12:16:12.905 362 18229.64 68.10 52577.54 88888.00 2007-12-28 12:16:13.405 362 18229.55 68.14 52577.63 88888.00 2007-12-28 12:16:13.905 362 18229.44 68.13 52577.48 88888.00 2007-12-28 12:16:14.405 362 18229.37 68.09 52577.53 88888.00 2007-12-28 12:16:14.905 362 18229.49 68.09 52577.55 88888.00 2007-12-28 12:16:15.405 362 18229.63 68.02 52577.60 88888.00 2007-12-28 12:16:15.905 362 18229.61 68.09 52577.51 88888.00 2007-12-28 12:16:16.405 362 18229.58 68.07 52577.44 88888.00 2007-12-28 12:16:16.905 362 18229.53 68.09 52577.47 88888.00 2007-12-28 12:16:17.405 362 18229.65 68.10 52577.60 88888.00 2007-12-28 12:16:17.905 362 18229.62 68.11 52577.82 88888.00 2007-12-28 12:16:18.405 362 18229.48 68.09 52577.87 88888.00 2007-12-28 12:16:18.905 362 18229.50 68.13 52577.82 88888.00 2007-12-28 12:16:19.405 362 18229.69 68.15 52577.72 88888.00 2007-12-28 12:16:19.905 362 18229.71 68.11 52577.64 88888.00 2007-12-28 12:16:20.405 362 18229.69 68.15 52577.76 88888.00 2007-12-28 12:16:20.905 362 18229.73 68.20 52577.74 88888.00 2007-12-28 12:16:21.405 362 18229.80 68.26 52577.64 88888.00 2007-12-28 12:16:21.905 362 18229.78 68.21 52577.60 88888.00 2007-12-28 12:16:22.405 362 18229.80 68.04 52577.60 88888.00 2007-12-28 12:16:22.905 362 18229.83 68.00 52577.51 88888.00 2007-12-28 12:16:23.405 362 18229.88 68.08 52577.49 88888.00 2007-12-28 12:16:23.905 362 18229.92 68.16 52577.41 88888.00 2007-12-28 12:16:24.405 362 18229.85 68.12 52577.43 88888.00 2007-12-28 12:16:24.905 362 18229.77 68.10 52577.46 88888.00 2007-12-28 12:16:25.405 362 18229.82 68.10 52577.38 88888.00 2007-12-28 12:16:25.905 362 18229.94 68.07 52577.42 88888.00 2007-12-28 12:16:26.405 362 18229.87 68.05 52577.51 88888.00 2007-12-28 12:16:26.905 362 18229.83 68.02 52577.47 88888.00 2007-12-28 12:16:27.405 362 18229.91 68.06 52577.37 88888.00 2007-12-28 12:16:27.905 362 18230.03 68.04 52577.34 88888.00 2007-12-28 12:16:28.405 362 18229.93 67.92 52577.36 88888.00 2007-12-28 12:16:28.905 362 18229.97 67.90 52577.31 88888.00 2007-12-28 12:16:29.405 362 18230.02 67.88 52577.42 88888.00 2007-12-28 12:16:29.905 362 18229.95 67.99 52577.47 88888.00 2007-12-28 12:16:30.405 362 18229.96 68.00 52577.52 88888.00 2007-12-28 12:16:30.905 362 18230.03 67.98 52577.51 88888.00 2007-12-28 12:16:31.405 362 18230.23 68.04 52577.58 88888.00 2007-12-28 12:16:31.905 362 18230.24 68.03 52577.60 88888.00 2007-12-28 12:16:32.405 362 18230.23 68.00 52577.65 88888.00 2007-12-28 12:16:32.905 362 18230.20 68.02 52577.66 88888.00 2007-12-28 12:16:33.405 362 18230.27 67.90 52577.64 88888.00 2007-12-28 12:16:33.905 362 18230.27 67.87 52577.63 88888.00 2007-12-28 12:16:34.405 362 18230.32 67.95 52577.60 88888.00 2007-12-28 12:16:34.905 362 18230.31 67.97 52577.50 88888.00 2007-12-28 12:16:35.405 362 18230.17 68.01 52577.51 88888.00 2007-12-28 12:16:35.905 362 18230.10 67.94 52577.55 88888.00 2007-12-28 12:16:36.405 362 18230.00 67.85 52577.60 88888.00 2007-12-28 12:16:36.905 362 18230.04 67.85 52577.67 88888.00 2007-12-28 12:16:37.405 362 18229.99 67.86 52577.67 88888.00 2007-12-28 12:16:37.905 362 18229.97 67.89 52577.60 88888.00 2007-12-28 12:16:38.405 362 18230.09 67.98 52577.53 88888.00 2007-12-28 12:16:38.905 362 18230.24 67.95 52577.65 88888.00 2007-12-28 12:16:39.405 362 18230.08 67.91 52577.63 88888.00 2007-12-28 12:16:39.905 362 18229.98 67.89 52577.70 88888.00 2007-12-28 12:16:40.405 362 18229.89 67.89 52577.65 88888.00 2007-12-28 12:16:40.905 362 18229.87 67.89 52577.75 88888.00 2007-12-28 12:16:41.405 362 18229.76 67.91 52577.75 88888.00 2007-12-28 12:16:41.905 362 18229.81 67.98 52577.84 88888.00 2007-12-28 12:16:42.405 362 18229.83 68.04 52577.81 88888.00 2007-12-28 12:16:42.905 362 18229.76 68.09 52577.67 88888.00 2007-12-28 12:16:43.405 362 18229.78 68.05 52577.56 88888.00 2007-12-28 12:16:43.905 362 18229.70 68.04 52577.59 88888.00 2007-12-28 12:16:44.405 362 18229.62 67.96 52577.66 88888.00 2007-12-28 12:16:44.905 362 18229.72 68.05 52577.65 88888.00 2007-12-28 12:16:45.405 362 18229.71 68.06 52577.59 88888.00 2007-12-28 12:16:45.905 362 18229.69 68.10 52577.59 88888.00 2007-12-28 12:16:46.405 362 18229.72 68.14 52577.58 88888.00 2007-12-28 12:16:46.905 362 18229.60 68.06 52577.60 88888.00 2007-12-28 12:16:47.405 362 18229.71 68.04 52577.64 88888.00 2007-12-28 12:16:47.905 362 18229.73 68.09 52577.78 88888.00 2007-12-28 12:16:48.405 362 18229.82 68.08 52577.71 88888.00 2007-12-28 12:16:48.905 362 18229.76 68.14 52577.70 88888.00 2007-12-28 12:16:49.405 362 18229.74 68.20 52577.82 88888.00 2007-12-28 12:16:49.905 362 18229.82 68.17 52577.85 88888.00 2007-12-28 12:16:50.405 362 18229.83 68.13 52577.87 88888.00 2007-12-28 12:16:50.905 362 18229.82 68.14 52577.96 88888.00 2007-12-28 12:16:51.405 362 18229.69 68.15 52577.95 88888.00 2007-12-28 12:16:51.905 362 18229.61 68.22 52577.82 88888.00 2007-12-28 12:16:52.405 362 18229.61 68.15 52577.74 88888.00 2007-12-28 12:16:52.905 362 18229.58 68.06 52577.74 88888.00 2007-12-28 12:16:53.405 362 18229.61 68.02 52577.75 88888.00 2007-12-28 12:16:53.905 362 18229.64 67.99 52577.73 88888.00 2007-12-28 12:16:54.405 362 18229.51 67.98 52577.72 88888.00 2007-12-28 12:16:54.905 362 18229.49 67.97 52577.67 88888.00 2007-12-28 12:16:55.405 362 18229.47 68.01 52577.62 88888.00 2007-12-28 12:16:55.905 362 18229.52 68.04 52577.56 88888.00 2007-12-28 12:16:56.405 362 18229.61 68.06 52577.44 88888.00 2007-12-28 12:16:56.905 362 18229.58 68.00 52577.47 88888.00 2007-12-28 12:16:57.405 362 18229.54 67.96 52577.55 88888.00 2007-12-28 12:16:57.905 362 18229.56 67.96 52577.54 88888.00 2007-12-28 12:16:58.405 362 18229.66 67.94 52577.59 88888.00 2007-12-28 12:16:58.905 362 18229.67 67.91 52577.64 88888.00 2007-12-28 12:16:59.405 362 18229.70 67.92 52577.62 88888.00 2007-12-28 12:16:59.905 362 18229.78 67.95 52577.55 88888.00 2007-12-28 12:17:00.405 362 18229.75 67.90 52577.59 88888.00 2007-12-28 12:17:00.905 362 18229.74 67.95 52577.62 88888.00 2007-12-28 12:17:01.405 362 18229.63 67.96 52577.64 88888.00 2007-12-28 12:17:01.905 362 18229.53 67.89 52577.66 88888.00 2007-12-28 12:17:02.405 362 18229.66 67.87 52577.53 88888.00 2007-12-28 12:17:02.905 362 18229.85 67.89 52577.47 88888.00 2007-12-28 12:17:03.405 362 18229.84 67.87 52577.59 88888.00 2007-12-28 12:17:03.905 362 18229.83 67.89 52577.69 88888.00 2007-12-28 12:17:04.405 362 18229.84 67.82 52577.65 88888.00 2007-12-28 12:17:04.905 362 18229.86 67.86 52577.63 88888.00 2007-12-28 12:17:05.405 362 18229.96 67.89 52577.72 88888.00 2007-12-28 12:17:05.905 362 18230.00 67.83 52577.76 88888.00 2007-12-28 12:17:06.405 362 18230.03 67.82 52577.83 88888.00 2007-12-28 12:17:06.905 362 18230.07 67.77 52577.71 88888.00 2007-12-28 12:17:07.405 362 18230.18 67.73 52577.55 88888.00 2007-12-28 12:17:07.905 362 18230.26 67.75 52577.48 88888.00 2007-12-28 12:17:08.405 362 18230.23 67.73 52577.52 88888.00 2007-12-28 12:17:08.905 362 18230.10 67.66 52577.67 88888.00 2007-12-28 12:17:09.405 362 18230.11 67.76 52577.70 88888.00 2007-12-28 12:17:09.905 362 18230.26 67.79 52577.70 88888.00 2007-12-28 12:17:10.405 362 18230.27 67.73 52577.70 88888.00 2007-12-28 12:17:10.905 362 18230.37 67.71 52577.61 88888.00 2007-12-28 12:17:11.405 362 18230.39 67.69 52577.51 88888.00 2007-12-28 12:17:11.905 362 18230.31 67.69 52577.56 88888.00 2007-12-28 12:17:12.405 362 18230.32 67.64 52577.60 88888.00 2007-12-28 12:17:12.905 362 18230.24 67.56 52577.53 88888.00 2007-12-28 12:17:13.405 362 18230.18 67.55 52577.61 88888.00 2007-12-28 12:17:13.905 362 18230.24 67.57 52577.64 88888.00 2007-12-28 12:17:14.405 362 18230.38 67.52 52577.60 88888.00 2007-12-28 12:17:14.905 362 18230.24 67.50 52577.59 88888.00 2007-12-28 12:17:15.405 362 18230.13 67.56 52577.58 88888.00 2007-12-28 12:17:15.905 362 18230.14 67.58 52577.56 88888.00 2007-12-28 12:17:16.405 362 18230.20 67.58 52577.64 88888.00 2007-12-28 12:17:16.905 362 18230.09 67.51 52577.65 88888.00 2007-12-28 12:17:17.405 362 18230.15 67.58 52577.77 88888.00 2007-12-28 12:17:17.905 362 18230.06 67.55 52577.84 88888.00 2007-12-28 12:17:18.405 362 18229.87 67.58 52577.85 88888.00 2007-12-28 12:17:18.905 362 18229.81 67.67 52577.93 88888.00 2007-12-28 12:17:19.405 362 18229.87 67.66 52577.88 88888.00 2007-12-28 12:17:19.905 362 18229.89 67.63 52577.88 88888.00 2007-12-28 12:17:20.405 362 18230.00 67.53 52577.87 88888.00 2007-12-28 12:17:20.905 362 18230.03 67.50 52577.86 88888.00 2007-12-28 12:17:21.405 362 18230.04 67.55 52577.96 88888.00 2007-12-28 12:17:21.905 362 18229.97 67.57 52577.95 88888.00 2007-12-28 12:17:22.405 362 18229.99 67.59 52577.89 88888.00 2007-12-28 12:17:22.905 362 18229.92 67.58 52577.89 88888.00 2007-12-28 12:17:23.405 362 18229.89 67.55 52577.85 88888.00 2007-12-28 12:17:23.905 362 18230.00 67.71 52577.81 88888.00 2007-12-28 12:17:24.405 362 18230.03 67.73 52577.85 88888.00 2007-12-28 12:17:24.905 362 18230.09 67.71 52577.89 88888.00 2007-12-28 12:17:25.405 362 18230.03 67.76 52577.78 88888.00 2007-12-28 12:17:25.905 362 18229.98 67.79 52577.74 88888.00 2007-12-28 12:17:26.405 362 18229.84 67.77 52577.78 88888.00 2007-12-28 12:17:26.905 362 18229.72 67.78 52577.97 88888.00 2007-12-28 12:17:27.405 362 18229.87 67.83 52577.85 88888.00 2007-12-28 12:17:27.905 362 18229.75 67.86 52577.72 88888.00 2007-12-28 12:17:28.405 362 18229.69 67.80 52577.66 88888.00 2007-12-28 12:17:28.905 362 18229.74 67.85 52577.83 88888.00 2007-12-28 12:17:29.405 362 18229.61 67.84 52577.87 88888.00 2007-12-28 12:17:29.905 362 18229.56 67.77 52577.83 88888.00 2007-12-28 12:17:30.405 362 18229.47 67.76 52577.90 88888.00 2007-12-28 12:17:30.905 362 18229.54 67.82 52577.84 88888.00 2007-12-28 12:17:31.405 362 18229.62 67.79 52577.83 88888.00 2007-12-28 12:17:31.905 362 18229.55 67.84 52577.83 88888.00 2007-12-28 12:17:32.405 362 18229.49 67.89 52577.77 88888.00 2007-12-28 12:17:32.905 362 18229.56 68.01 52577.85 88888.00 2007-12-28 12:17:33.405 362 18229.56 68.03 52577.88 88888.00 2007-12-28 12:17:33.905 362 18229.43 67.92 52577.83 88888.00 2007-12-28 12:17:34.405 362 18229.42 67.82 52577.73 88888.00 2007-12-28 12:17:34.905 362 18229.35 67.89 52577.63 88888.00 2007-12-28 12:17:35.405 362 18229.31 67.97 52577.65 88888.00 2007-12-28 12:17:35.905 362 18229.42 67.98 52577.67 88888.00 2007-12-28 12:17:36.405 362 18229.48 67.96 52577.62 88888.00 2007-12-28 12:17:36.905 362 18229.41 68.05 52577.60 88888.00 2007-12-28 12:17:37.405 362 18229.35 68.03 52577.75 88888.00 2007-12-28 12:17:37.905 362 18229.29 67.92 52577.82 88888.00 2007-12-28 12:17:38.405 362 18229.37 68.02 52577.71 88888.00 2007-12-28 12:17:38.905 362 18229.26 68.12 52577.71 88888.00 2007-12-28 12:17:39.405 362 18229.40 68.17 52577.72 88888.00 2007-12-28 12:17:39.905 362 18229.35 68.16 52577.81 88888.00 2007-12-28 12:17:40.405 362 18229.32 68.12 52577.72 88888.00 2007-12-28 12:17:40.905 362 18229.39 68.14 52577.75 88888.00 2007-12-28 12:17:41.405 362 18229.32 68.16 52577.88 88888.00 2007-12-28 12:17:41.905 362 18229.30 68.19 52577.84 88888.00 2007-12-28 12:17:42.405 362 18229.26 68.16 52577.79 88888.00 2007-12-28 12:17:42.905 362 18229.31 68.15 52577.71 88888.00 2007-12-28 12:17:43.405 362 18229.39 68.17 52577.71 88888.00 2007-12-28 12:17:43.905 362 18229.34 68.15 52577.76 88888.00 2007-12-28 12:17:44.405 362 18229.39 68.16 52577.74 88888.00 2007-12-28 12:17:44.905 362 18229.29 68.11 52577.72 88888.00 2007-12-28 12:17:45.405 362 18229.40 68.10 52577.74 88888.00 2007-12-28 12:17:45.905 362 18229.37 68.11 52577.60 88888.00 2007-12-28 12:17:46.405 362 18229.30 68.05 52577.64 88888.00 2007-12-28 12:17:46.905 362 18229.35 68.04 52577.54 88888.00 2007-12-28 12:17:47.405 362 18229.39 68.12 52577.65 88888.00 2007-12-28 12:17:47.905 362 18229.48 68.17 52577.67 88888.00 2007-12-28 12:17:48.405 362 18229.51 68.24 52577.74 88888.00 2007-12-28 12:17:48.905 362 18229.56 68.17 52577.78 88888.00 2007-12-28 12:17:49.405 362 18229.53 68.08 52577.72 88888.00 2007-12-28 12:17:49.905 362 18229.42 68.06 52577.61 88888.00 2007-12-28 12:17:50.405 362 18229.48 68.05 52577.70 88888.00 2007-12-28 12:17:50.905 362 18229.43 68.05 52577.73 88888.00 2007-12-28 12:17:51.405 362 18229.52 68.07 52577.81 88888.00 2007-12-28 12:17:51.905 362 18229.65 68.01 52577.65 88888.00 2007-12-28 12:17:52.405 362 18229.62 67.99 52577.70 88888.00 2007-12-28 12:17:52.905 362 18229.50 67.98 52577.72 88888.00 2007-12-28 12:17:53.405 362 18229.49 67.99 52577.64 88888.00 2007-12-28 12:17:53.905 362 18229.64 67.98 52577.60 88888.00 2007-12-28 12:17:54.405 362 18229.62 68.00 52577.64 88888.00 2007-12-28 12:17:54.905 362 18229.58 67.98 52577.67 88888.00 2007-12-28 12:17:55.405 362 18229.54 67.96 52577.69 88888.00 2007-12-28 12:17:55.905 362 18229.67 67.96 52577.64 88888.00 2007-12-28 12:17:56.405 362 18229.73 67.89 52577.65 88888.00 2007-12-28 12:17:56.905 362 18229.74 67.94 52577.70 88888.00 2007-12-28 12:17:57.405 362 18229.74 67.97 52577.66 88888.00 2007-12-28 12:17:57.905 362 18229.75 67.97 52577.75 88888.00 2007-12-28 12:17:58.405 362 18229.93 67.92 52577.71 88888.00 2007-12-28 12:17:58.905 362 18229.83 67.86 52577.71 88888.00 2007-12-28 12:17:59.405 362 18229.84 67.80 52577.65 88888.00 2007-12-28 12:17:59.905 362 18229.82 67.87 52577.76 88888.00 2007-12-28 12:18:00.405 362 18229.85 67.88 52577.65 88888.00 2007-12-28 12:18:00.905 362 18229.86 67.88 52577.66 88888.00 2007-12-28 12:18:01.405 362 18229.95 67.92 52577.73 88888.00 2007-12-28 12:18:01.905 362 18230.04 67.84 52577.84 88888.00 2007-12-28 12:18:02.405 362 18230.06 67.83 52577.84 88888.00 2007-12-28 12:18:02.905 362 18229.98 67.84 52577.82 88888.00 2007-12-28 12:18:03.405 362 18229.98 67.86 52577.72 88888.00 2007-12-28 12:18:03.905 362 18229.95 67.87 52577.55 88888.00 2007-12-28 12:18:04.405 362 18229.99 67.87 52577.58 88888.00 2007-12-28 12:18:04.905 362 18229.99 67.80 52577.58 88888.00 2007-12-28 12:18:05.405 362 18230.07 67.76 52577.62 88888.00 2007-12-28 12:18:05.905 362 18230.16 67.73 52577.70 88888.00 2007-12-28 12:18:06.405 362 18230.03 67.75 52577.69 88888.00 2007-12-28 12:18:06.905 362 18230.08 67.72 52577.73 88888.00 2007-12-28 12:18:07.405 362 18230.14 67.63 52577.69 88888.00 2007-12-28 12:18:07.905 362 18230.13 67.55 52577.51 88888.00 2007-12-28 12:18:08.405 362 18230.14 67.55 52577.53 88888.00 2007-12-28 12:18:08.905 362 18230.08 67.55 52577.64 88888.00 2007-12-28 12:18:09.405 362 18230.02 67.50 52577.59 88888.00 2007-12-28 12:18:09.905 362 18230.00 67.48 52577.52 88888.00 2007-12-28 12:18:10.405 362 18230.10 67.37 52577.60 88888.00 2007-12-28 12:18:10.905 362 18229.94 67.32 52577.70 88888.00 2007-12-28 12:18:11.405 362 18229.82 67.36 52577.67 88888.00 2007-12-28 12:18:11.905 362 18229.76 67.26 52577.66 88888.00 2007-12-28 12:18:12.405 362 18229.84 67.28 52577.53 88888.00 2007-12-28 12:18:12.905 362 18229.71 67.28 52577.62 88888.00 2007-12-28 12:18:13.405 362 18229.65 67.29 52577.71 88888.00 2007-12-28 12:18:13.905 362 18229.72 67.35 52577.55 88888.00 2007-12-28 12:18:14.405 362 18229.72 67.31 52577.52 88888.00 2007-12-28 12:18:14.905 362 18229.70 67.30 52577.46 88888.00 2007-12-28 12:18:15.405 362 18229.67 67.19 52577.49 88888.00 2007-12-28 12:18:15.905 362 18229.74 67.22 52577.56 88888.00 2007-12-28 12:18:16.405 362 18229.65 67.18 52577.62 88888.00 2007-12-28 12:18:16.905 362 18229.56 67.21 52577.63 88888.00 2007-12-28 12:18:17.405 362 18229.72 67.25 52577.63 88888.00 2007-12-28 12:18:17.905 362 18229.74 67.28 52577.55 88888.00 2007-12-28 12:18:18.405 362 18229.65 67.31 52577.41 88888.00 2007-12-28 12:18:18.905 362 18229.55 67.36 52577.42 88888.00 2007-12-28 12:18:19.405 362 18229.51 67.32 52577.74 88888.00 2007-12-28 12:18:19.905 362 18229.48 67.32 52577.75 88888.00 2007-12-28 12:18:20.405 362 18229.49 67.32 52577.73 88888.00 2007-12-28 12:18:20.905 362 18229.56 67.37 52577.74 88888.00 2007-12-28 12:18:21.405 362 18229.56 67.39 52577.78 88888.00 2007-12-28 12:18:21.905 362 18229.51 67.32 52577.74 88888.00 2007-12-28 12:18:22.405 362 18229.40 67.33 52577.70 88888.00 2007-12-28 12:18:22.905 362 18229.38 67.39 52577.62 88888.00 2007-12-28 12:18:23.405 362 18229.35 67.52 52577.62 88888.00 2007-12-28 12:18:23.905 362 18229.27 67.62 52577.71 88888.00 2007-12-28 12:18:24.405 362 18229.18 67.62 52577.75 88888.00 2007-12-28 12:18:24.905 362 18229.32 67.53 52577.64 88888.00 2007-12-28 12:18:25.405 362 18229.30 67.53 52577.56 88888.00 2007-12-28 12:18:25.905 362 18229.30 67.62 52577.65 88888.00 2007-12-28 12:18:26.405 362 18229.30 67.57 52577.74 88888.00 2007-12-28 12:18:26.905 362 18229.22 67.55 52577.77 88888.00 2007-12-28 12:18:27.405 362 18229.02 67.61 52577.73 88888.00 2007-12-28 12:18:27.905 362 18229.08 67.61 52577.61 88888.00 2007-12-28 12:18:28.405 362 18229.00 67.61 52577.59 88888.00 2007-12-28 12:18:28.905 362 18229.13 67.63 52577.60 88888.00 2007-12-28 12:18:29.405 362 18229.15 67.62 52577.62 88888.00 2007-12-28 12:18:29.905 362 18229.20 67.58 52577.59 88888.00 2007-12-28 12:18:30.405 362 18229.16 67.65 52577.59 88888.00 2007-12-28 12:18:30.905 362 18229.09 67.69 52577.65 88888.00 2007-12-28 12:18:31.405 362 18229.11 67.68 52577.66 88888.00 2007-12-28 12:18:31.905 362 18229.16 67.61 52577.66 88888.00 2007-12-28 12:18:32.405 362 18229.16 67.64 52577.76 88888.00 2007-12-28 12:18:32.905 362 18229.21 67.56 52577.78 88888.00 2007-12-28 12:18:33.405 362 18229.26 67.51 52577.71 88888.00 2007-12-28 12:18:33.905 362 18229.24 67.55 52577.69 88888.00 2007-12-28 12:18:34.405 362 18229.23 67.53 52577.65 88888.00 2007-12-28 12:18:34.905 362 18229.20 67.55 52577.64 88888.00 2007-12-28 12:18:35.405 362 18229.26 67.58 52577.72 88888.00 2007-12-28 12:18:35.905 362 18229.32 67.58 52577.76 88888.00 2007-12-28 12:18:36.405 362 18229.39 67.52 52577.65 88888.00 2007-12-28 12:18:36.905 362 18229.37 67.48 52577.51 88888.00 2007-12-28 12:18:37.405 362 18229.32 67.53 52577.56 88888.00 2007-12-28 12:18:37.905 362 18229.32 67.56 52577.56 88888.00 2007-12-28 12:18:38.405 362 18229.35 67.54 52577.47 88888.00 2007-12-28 12:18:38.905 362 18229.30 67.48 52577.36 88888.00 2007-12-28 12:18:39.405 362 18229.24 67.31 52577.31 88888.00 2007-12-28 12:18:39.905 362 18229.21 67.28 52577.35 88888.00 2007-12-28 12:18:40.405 362 18229.32 67.32 52577.40 88888.00 2007-12-28 12:18:40.905 362 18229.35 67.41 52577.50 88888.00 2007-12-28 12:18:41.405 362 18229.42 67.41 52577.62 88888.00 2007-12-28 12:18:41.905 362 18229.47 67.39 52577.74 88888.00 2007-12-28 12:18:42.405 362 18229.45 67.44 52577.74 88888.00 2007-12-28 12:18:42.905 362 18229.51 67.44 52577.66 88888.00 2007-12-28 12:18:43.405 362 18229.44 67.39 52577.72 88888.00 2007-12-28 12:18:43.905 362 18229.51 67.35 52577.69 88888.00 2007-12-28 12:18:44.405 362 18229.48 67.36 52577.73 88888.00 2007-12-28 12:18:44.905 362 18229.41 67.35 52577.75 88888.00 2007-12-28 12:18:45.405 362 18229.51 67.40 52577.73 88888.00 2007-12-28 12:18:45.905 362 18229.53 67.44 52577.65 88888.00 2007-12-28 12:18:46.405 362 18229.50 67.48 52577.79 88888.00 2007-12-28 12:18:46.905 362 18229.56 67.42 52577.78 88888.00 2007-12-28 12:18:47.405 362 18229.51 67.41 52577.70 88888.00 2007-12-28 12:18:47.905 362 18229.51 67.44 52577.65 88888.00 2007-12-28 12:18:48.405 362 18229.48 67.49 52577.60 88888.00 2007-12-28 12:18:48.905 362 18229.44 67.53 52577.58 88888.00 2007-12-28 12:18:49.405 362 18229.39 67.58 52577.64 88888.00 2007-12-28 12:18:49.905 362 18229.24 67.58 52577.64 88888.00 2007-12-28 12:18:50.405 362 18229.22 67.67 52577.79 88888.00 2007-12-28 12:18:50.905 362 18229.20 67.72 52577.84 88888.00 2007-12-28 12:18:51.405 362 18229.21 67.65 52577.83 88888.00 2007-12-28 12:18:51.905 362 18229.26 67.68 52577.73 88888.00 2007-12-28 12:18:52.405 362 18229.27 67.70 52577.85 88888.00 2007-12-28 12:18:52.905 362 18229.22 67.66 52577.78 88888.00 2007-12-28 12:18:53.405 362 18229.19 67.71 52577.79 88888.00 2007-12-28 12:18:53.905 362 18229.13 67.76 52577.82 88888.00 2007-12-28 12:18:54.405 362 18229.13 67.77 52577.75 88888.00 2007-12-28 12:18:54.905 362 18229.09 67.80 52577.67 88888.00 2007-12-28 12:18:55.405 362 18229.08 67.84 52577.70 88888.00 2007-12-28 12:18:55.905 362 18229.09 67.78 52577.70 88888.00 2007-12-28 12:18:56.405 362 18229.06 67.74 52577.71 88888.00 2007-12-28 12:18:56.905 362 18229.04 67.74 52577.63 88888.00 2007-12-28 12:18:57.405 362 18229.02 67.67 52577.75 88888.00 2007-12-28 12:18:57.905 362 18228.93 67.62 52577.74 88888.00 2007-12-28 12:18:58.405 362 18228.89 67.61 52577.73 88888.00 2007-12-28 12:18:58.905 362 18228.95 67.57 52577.65 88888.00 2007-12-28 12:18:59.405 362 18229.02 67.58 52577.62 88888.00 2007-12-28 12:18:59.905 362 18228.89 67.62 52577.76 88888.00 2007-12-28 12:19:00.405 362 18228.83 67.65 52577.62 88888.00 2007-12-28 12:19:00.905 362 18228.86 67.63 52577.53 88888.00 2007-12-28 12:19:01.405 362 18228.91 67.61 52577.50 88888.00 2007-12-28 12:19:01.905 362 18228.76 67.65 52577.49 88888.00 2007-12-28 12:19:02.405 362 18228.77 67.65 52577.49 88888.00 2007-12-28 12:19:02.905 362 18228.87 67.66 52577.73 88888.00 2007-12-28 12:19:03.405 362 18228.98 67.62 52577.74 88888.00 2007-12-28 12:19:03.905 362 18229.07 67.51 52577.56 88888.00 2007-12-28 12:19:04.405 362 18229.10 67.48 52577.50 88888.00 2007-12-28 12:19:04.905 362 18229.13 67.49 52577.62 88888.00 2007-12-28 12:19:05.405 362 18229.19 67.47 52577.58 88888.00 2007-12-28 12:19:05.905 362 18229.07 67.41 52577.62 88888.00 2007-12-28 12:19:06.405 362 18229.13 67.45 52577.62 88888.00 2007-12-28 12:19:06.905 362 18229.23 67.45 52577.64 88888.00 2007-12-28 12:19:07.405 362 18229.22 67.49 52577.62 88888.00 2007-12-28 12:19:07.905 362 18229.27 67.54 52577.47 88888.00 2007-12-28 12:19:08.405 362 18229.17 67.52 52577.38 88888.00 2007-12-28 12:19:08.905 362 18229.16 67.48 52577.46 88888.00 2007-12-28 12:19:09.405 362 18229.29 67.44 52577.54 88888.00 2007-12-28 12:19:09.905 362 18229.34 67.40 52577.49 88888.00 2007-12-28 12:19:10.405 362 18229.30 67.39 52577.36 88888.00 2007-12-28 12:19:10.905 362 18229.40 67.46 52577.40 88888.00 2007-12-28 12:19:11.405 362 18229.39 67.47 52577.35 88888.00 2007-12-28 12:19:11.905 362 18229.37 67.48 52577.47 88888.00 2007-12-28 12:19:12.405 362 18229.40 67.45 52577.46 88888.00 2007-12-28 12:19:12.905 362 18229.42 67.48 52577.32 88888.00 2007-12-28 12:19:13.405 362 18229.47 67.53 52577.30 88888.00 2007-12-28 12:19:13.905 362 18229.58 67.44 52577.24 88888.00 2007-12-28 12:19:14.405 362 18229.54 67.39 52577.24 88888.00 2007-12-28 12:19:14.905 362 18229.51 67.48 52577.28 88888.00 2007-12-28 12:19:15.405 362 18229.53 67.51 52577.40 88888.00 2007-12-28 12:19:15.905 362 18229.55 67.44 52577.42 88888.00 2007-12-28 12:19:16.405 362 18229.61 67.38 52577.42 88888.00 2007-12-28 12:19:16.905 362 18229.61 67.40 52577.43 88888.00 2007-12-28 12:19:17.405 362 18229.65 67.39 52577.47 88888.00 2007-12-28 12:19:17.905 362 18229.67 67.39 52577.34 88888.00 2007-12-28 12:19:18.405 362 18229.61 67.35 52577.34 88888.00 2007-12-28 12:19:18.905 362 18229.53 67.38 52577.46 88888.00 2007-12-28 12:19:19.405 362 18229.44 67.41 52577.48 88888.00 2007-12-28 12:19:19.905 362 18229.40 67.52 52577.38 88888.00 2007-12-28 12:19:20.405 362 18229.47 67.52 52577.37 88888.00 2007-12-28 12:19:20.905 362 18229.52 67.62 52577.44 88888.00 2007-12-28 12:19:21.405 362 18229.56 67.57 52577.46 88888.00 2007-12-28 12:19:21.905 362 18229.45 67.56 52577.34 88888.00 2007-12-28 12:19:22.405 362 18229.39 67.58 52577.26 88888.00 2007-12-28 12:19:22.905 362 18229.41 67.50 52577.21 88888.00 2007-12-28 12:19:23.405 362 18229.31 67.49 52577.21 88888.00 2007-12-28 12:19:23.905 362 18229.27 67.53 52577.12 88888.00 2007-12-28 12:19:24.405 362 18229.16 67.66 52577.24 88888.00 2007-12-28 12:19:24.905 362 18229.32 67.66 52577.23 88888.00 2007-12-28 12:19:25.405 362 18229.40 67.63 52577.36 88888.00 2007-12-28 12:19:25.905 362 18229.37 67.59 52577.36 88888.00 2007-12-28 12:19:26.405 362 18229.43 67.53 52577.42 88888.00 2007-12-28 12:19:26.905 362 18229.42 67.53 52577.38 88888.00 2007-12-28 12:19:27.405 362 18229.28 67.50 52577.42 88888.00 2007-12-28 12:19:27.905 362 18229.11 67.48 52577.48 88888.00 2007-12-28 12:19:28.405 362 18229.09 67.46 52577.53 88888.00 2007-12-28 12:19:28.905 362 18229.17 67.48 52577.64 88888.00 2007-12-28 12:19:29.405 362 18229.19 67.51 52577.72 88888.00 2007-12-28 12:19:29.905 362 18229.21 67.52 52577.67 88888.00 2007-12-28 12:19:30.405 362 18229.28 67.46 52577.70 88888.00 2007-12-28 12:19:30.905 362 18229.34 67.40 52577.64 88888.00 2007-12-28 12:19:31.405 362 18229.21 67.40 52577.65 88888.00 2007-12-28 12:19:31.905 362 18229.18 67.44 52577.65 88888.00 2007-12-28 12:19:32.405 362 18229.20 67.47 52577.64 88888.00 2007-12-28 12:19:32.905 362 18229.01 67.48 52577.63 88888.00 2007-12-28 12:19:33.405 362 18229.08 67.49 52577.73 88888.00 2007-12-28 12:19:33.905 362 18229.17 67.45 52577.63 88888.00 2007-12-28 12:19:34.405 362 18229.29 67.37 52577.56 88888.00 2007-12-28 12:19:34.905 362 18229.24 67.33 52577.62 88888.00 2007-12-28 12:19:35.405 362 18229.24 67.30 52577.69 88888.00 2007-12-28 12:19:35.905 362 18229.23 67.30 52577.58 88888.00 2007-12-28 12:19:36.405 362 18229.18 67.29 52577.58 88888.00 2007-12-28 12:19:36.905 362 18228.96 67.26 52577.64 88888.00 2007-12-28 12:19:37.405 362 18228.98 67.19 52577.65 88888.00 2007-12-28 12:19:37.905 362 18229.09 67.23 52577.55 88888.00 2007-12-28 12:19:38.405 362 18229.04 67.29 52577.41 88888.00 2007-12-28 12:19:38.905 362 18228.97 67.30 52577.34 88888.00 2007-12-28 12:19:39.405 362 18228.99 67.24 52577.20 88888.00 2007-12-28 12:19:39.905 362 18229.04 67.18 52577.16 88888.00 2007-12-28 12:19:40.405 362 18229.24 67.13 52577.06 88888.00 2007-12-28 12:19:40.905 362 18229.16 67.12 52577.07 88888.00 2007-12-28 12:19:41.405 362 18229.13 67.15 52577.15 88888.00 2007-12-28 12:19:41.905 362 18229.11 67.13 52577.35 88888.00 2007-12-28 12:19:42.405 362 18229.10 67.11 52577.42 88888.00 2007-12-28 12:19:42.905 362 18229.18 67.07 52577.44 88888.00 2007-12-28 12:19:43.405 362 18229.21 67.09 52577.43 88888.00 2007-12-28 12:19:43.905 362 18229.27 67.04 52577.42 88888.00 2007-12-28 12:19:44.405 362 18229.26 66.98 52577.41 88888.00 2007-12-28 12:19:44.905 362 18229.23 67.00 52577.40 88888.00 2007-12-28 12:19:45.405 362 18229.18 66.98 52577.37 88888.00 2007-12-28 12:19:45.905 362 18229.22 66.97 52577.41 88888.00 2007-12-28 12:19:46.405 362 18229.17 66.88 52577.43 88888.00 2007-12-28 12:19:46.905 362 18229.13 66.95 52577.36 88888.00 2007-12-28 12:19:47.405 362 18229.11 66.96 52577.37 88888.00 2007-12-28 12:19:47.905 362 18229.24 66.94 52577.37 88888.00 2007-12-28 12:19:48.405 362 18229.30 66.96 52577.30 88888.00 2007-12-28 12:19:48.905 362 18229.21 66.96 52577.13 88888.00 2007-12-28 12:19:49.405 362 18229.24 66.97 52577.11 88888.00 2007-12-28 12:19:49.905 362 18229.09 66.99 52577.30 88888.00 2007-12-28 12:19:50.405 362 18229.05 66.96 52577.36 88888.00 2007-12-28 12:19:50.905 362 18229.11 66.91 52577.42 88888.00 2007-12-28 12:19:51.405 362 18229.08 66.88 52577.53 88888.00 2007-12-28 12:19:51.905 362 18228.98 66.97 52577.54 88888.00 2007-12-28 12:19:52.405 362 18228.97 67.03 52577.43 88888.00 2007-12-28 12:19:52.905 362 18229.01 66.97 52577.55 88888.00 2007-12-28 12:19:53.405 362 18229.00 66.88 52577.64 88888.00 2007-12-28 12:19:53.905 362 18229.11 66.91 52577.64 88888.00 2007-12-28 12:19:54.405 362 18229.12 66.92 52577.64 88888.00 2007-12-28 12:19:54.905 362 18229.05 66.97 52577.63 88888.00 2007-12-28 12:19:55.405 362 18229.00 66.96 52577.53 88888.00 2007-12-28 12:19:55.905 362 18229.11 66.96 52577.43 88888.00 2007-12-28 12:19:56.405 362 18229.12 66.99 52577.46 88888.00 2007-12-28 12:19:56.905 362 18229.15 67.06 52577.54 88888.00 2007-12-28 12:19:57.405 362 18229.22 67.09 52577.61 88888.00 2007-12-28 12:19:57.905 362 18229.13 67.07 52577.52 88888.00 2007-12-28 12:19:58.405 362 18229.10 66.96 52577.40 88888.00 2007-12-28 12:19:58.905 362 18229.13 66.97 52577.39 88888.00 2007-12-28 12:19:59.405 362 18229.12 66.87 52577.43 88888.00 2007-12-28 12:19:59.905 362 18229.29 66.83 52577.50 88888.00 2007-12-28 12:20:00.405 362 18229.15 66.97 52577.58 88888.00 2007-12-28 12:20:00.905 362 18229.10 66.95 52577.61 88888.00 2007-12-28 12:20:01.405 362 18229.13 66.94 52577.59 88888.00 2007-12-28 12:20:01.905 362 18229.16 66.95 52577.58 88888.00 2007-12-28 12:20:02.405 362 18229.15 66.98 52577.59 88888.00 2007-12-28 12:20:02.905 362 18229.21 66.98 52577.60 88888.00 2007-12-28 12:20:03.405 362 18229.23 66.91 52577.61 88888.00 2007-12-28 12:20:03.905 362 18229.21 66.94 52577.66 88888.00 2007-12-28 12:20:04.405 362 18229.20 66.95 52577.70 88888.00 2007-12-28 12:20:04.905 362 18229.13 66.95 52577.64 88888.00 2007-12-28 12:20:05.405 362 18229.22 66.97 52577.59 88888.00 2007-12-28 12:20:05.905 362 18229.24 67.00 52577.63 88888.00 2007-12-28 12:20:06.405 362 18229.15 67.02 52577.71 88888.00 2007-12-28 12:20:06.905 362 18228.96 66.99 52577.63 88888.00 2007-12-28 12:20:07.405 362 18228.94 67.00 52577.61 88888.00 2007-12-28 12:20:07.905 362 18229.01 67.00 52577.51 88888.00 2007-12-28 12:20:08.405 362 18229.13 67.07 52577.47 88888.00 2007-12-28 12:20:08.905 362 18229.05 67.01 52577.44 88888.00 2007-12-28 12:20:09.405 362 18228.93 66.95 52577.41 88888.00 2007-12-28 12:20:09.905 362 18229.08 66.97 52577.52 88888.00 2007-12-28 12:20:10.405 362 18228.95 67.01 52577.51 88888.00 2007-12-28 12:20:10.905 362 18228.79 67.02 52577.53 88888.00 2007-12-28 12:20:11.405 362 18228.69 67.02 52577.49 88888.00 2007-12-28 12:20:11.905 362 18228.75 66.97 52577.54 88888.00 2007-12-28 12:20:12.405 362 18228.72 66.92 52577.65 88888.00 2007-12-28 12:20:12.905 362 18228.65 66.98 52577.60 88888.00 2007-12-28 12:20:13.405 362 18228.63 67.01 52577.52 88888.00 2007-12-28 12:20:13.905 362 18228.63 67.01 52577.51 88888.00 2007-12-28 12:20:14.405 362 18228.57 67.02 52577.61 88888.00 2007-12-28 12:20:14.905 362 18228.57 67.05 52577.60 88888.00 2007-12-28 12:20:15.405 362 18228.65 67.02 52577.61 88888.00 2007-12-28 12:20:15.905 362 18228.59 66.98 52577.63 88888.00 2007-12-28 12:20:16.405 362 18228.59 67.02 52577.60 88888.00 2007-12-28 12:20:16.905 362 18228.52 67.06 52577.58 88888.00 2007-12-28 12:20:17.405 362 18228.44 67.07 52577.52 88888.00 2007-12-28 12:20:17.905 362 18228.44 67.08 52577.53 88888.00 2007-12-28 12:20:18.405 362 18228.40 67.05 52577.49 88888.00 2007-12-28 12:20:18.905 362 18228.46 67.00 52577.44 88888.00 2007-12-28 12:20:19.405 362 18228.32 67.03 52577.66 88888.00 2007-12-28 12:20:19.905 362 18228.31 67.05 52577.58 88888.00 2007-12-28 12:20:20.405 362 18228.37 67.05 52577.51 88888.00 2007-12-28 12:20:20.905 362 18228.40 67.04 52577.54 88888.00 2007-12-28 12:20:21.405 362 18228.36 67.04 52577.50 88888.00 2007-12-28 12:20:21.905 362 18228.42 67.04 52577.59 88888.00 2007-12-28 12:20:22.405 362 18228.47 67.00 52577.59 88888.00 2007-12-28 12:20:22.905 362 18228.52 67.02 52577.52 88888.00 2007-12-28 12:20:23.405 362 18228.47 67.03 52577.55 88888.00 2007-12-28 12:20:23.905 362 18228.44 66.96 52577.47 88888.00 2007-12-28 12:20:24.405 362 18228.43 66.85 52577.41 88888.00 2007-12-28 12:20:24.905 362 18228.36 66.77 52577.49 88888.00 2007-12-28 12:20:25.405 362 18228.37 66.77 52577.52 88888.00 2007-12-28 12:20:25.905 362 18228.37 66.81 52577.43 88888.00 2007-12-28 12:20:26.405 362 18228.41 66.84 52577.36 88888.00 2007-12-28 12:20:26.905 362 18228.42 66.71 52577.29 88888.00 2007-12-28 12:20:27.405 362 18228.48 66.65 52577.41 88888.00 2007-12-28 12:20:27.905 362 18228.63 66.68 52577.47 88888.00 2007-12-28 12:20:28.405 362 18228.57 66.62 52577.42 88888.00 2007-12-28 12:20:28.905 362 18228.64 66.56 52577.38 88888.00 2007-12-28 12:20:29.405 362 18228.65 66.55 52577.31 88888.00 2007-12-28 12:20:29.905 362 18228.64 66.53 52577.24 88888.00 2007-12-28 12:20:30.405 362 18228.68 66.54 52577.16 88888.00 2007-12-28 12:20:30.905 362 18228.89 66.61 52577.12 88888.00 2007-12-28 12:20:31.405 362 18228.93 66.59 52577.04 88888.00 2007-12-28 12:20:31.905 362 18229.09 66.52 52577.03 88888.00 2007-12-28 12:20:32.405 362 18229.04 66.43 52577.05 88888.00 2007-12-28 12:20:32.905 362 18229.17 66.41 52577.12 88888.00 2007-12-28 12:20:33.405 362 18229.15 66.41 52577.28 88888.00 2007-12-28 12:20:33.905 362 18229.16 66.40 52577.30 88888.00 2007-12-28 12:20:34.405 362 18229.16 66.41 52577.29 88888.00 2007-12-28 12:20:34.905 362 18229.13 66.51 52577.26 88888.00 2007-12-28 12:20:35.405 362 18229.16 66.66 52577.29 88888.00 2007-12-28 12:20:35.905 362 18229.28 66.63 52577.27 88888.00 2007-12-28 12:20:36.405 362 18229.24 66.57 52577.26 88888.00 2007-12-28 12:20:36.905 362 18229.30 66.52 52577.30 88888.00 2007-12-28 12:20:37.405 362 18229.30 66.50 52577.26 88888.00 2007-12-28 12:20:37.905 362 18229.30 66.49 52577.14 88888.00 2007-12-28 12:20:38.405 362 18229.30 66.53 52577.18 88888.00 2007-12-28 12:20:38.905 362 18229.22 66.54 52577.32 88888.00 2007-12-28 12:20:39.405 362 18229.31 66.50 52577.35 88888.00 2007-12-28 12:20:39.905 362 18229.24 66.57 52577.31 88888.00 2007-12-28 12:20:40.405 362 18229.27 66.55 52577.40 88888.00 2007-12-28 12:20:40.905 362 18229.21 66.52 52577.48 88888.00 2007-12-28 12:20:41.405 362 18229.20 66.51 52577.41 88888.00 2007-12-28 12:20:41.905 362 18229.07 66.58 52577.34 88888.00 2007-12-28 12:20:42.405 362 18228.86 66.62 52577.30 88888.00 2007-12-28 12:20:42.905 362 18228.98 66.66 52577.23 88888.00 2007-12-28 12:20:43.405 362 18228.93 66.69 52577.18 88888.00 2007-12-28 12:20:43.905 362 18229.02 66.64 52577.38 88888.00 2007-12-28 12:20:44.405 362 18229.04 66.66 52577.56 88888.00 2007-12-28 12:20:44.905 362 18228.87 66.67 52577.41 88888.00 2007-12-28 12:20:45.405 362 18228.79 66.68 52577.31 88888.00 2007-12-28 12:20:45.905 362 18228.74 66.67 52577.31 88888.00 2007-12-28 12:20:46.405 362 18228.76 66.69 52577.38 88888.00 2007-12-28 12:20:46.905 362 18228.67 66.73 52577.44 88888.00 2007-12-28 12:20:47.405 362 18228.64 66.77 52577.50 88888.00 2007-12-28 12:20:47.905 362 18228.59 66.83 52577.49 88888.00 2007-12-28 12:20:48.405 362 18228.50 66.86 52577.47 88888.00 2007-12-28 12:20:48.905 362 18228.42 66.90 52577.50 88888.00 2007-12-28 12:20:49.405 362 18228.29 66.89 52577.56 88888.00 2007-12-28 12:20:49.905 362 18228.23 66.98 52577.62 88888.00 2007-12-28 12:20:50.405 362 18228.12 66.96 52577.53 88888.00 2007-12-28 12:20:50.905 362 18228.22 66.97 52577.65 88888.00 2007-12-28 12:20:51.405 362 18228.19 67.04 52577.71 88888.00 2007-12-28 12:20:51.905 362 18228.06 66.99 52577.70 88888.00 2007-12-28 12:20:52.405 362 18227.97 66.97 52577.55 88888.00 2007-12-28 12:20:52.905 362 18227.86 67.02 52577.61 88888.00 2007-12-28 12:20:53.405 362 18227.78 67.06 52577.72 88888.00 2007-12-28 12:20:53.905 362 18227.78 67.13 52577.66 88888.00 2007-12-28 12:20:54.405 362 18227.79 67.15 52577.59 88888.00 2007-12-28 12:20:54.905 362 18227.67 67.15 52577.69 88888.00 2007-12-28 12:20:55.405 362 18227.58 67.14 52577.65 88888.00 2007-12-28 12:20:55.905 362 18227.49 67.24 52577.50 88888.00 2007-12-28 12:20:56.405 362 18227.52 67.42 52577.62 88888.00 2007-12-28 12:20:56.905 362 18227.54 67.46 52577.75 88888.00 2007-12-28 12:20:57.405 362 18227.66 67.50 52577.77 88888.00 2007-12-28 12:20:57.905 362 18227.61 67.49 52577.73 88888.00 2007-12-28 12:20:58.405 362 18227.46 67.49 52577.71 88888.00 2007-12-28 12:20:58.905 362 18227.54 67.44 52577.84 88888.00 2007-12-28 12:20:59.405 362 18227.57 67.43 52577.71 88888.00 2007-12-28 12:20:59.905 362 18227.44 67.44 52577.69 88888.00 2007-12-28 12:21:00.405 362 18227.32 67.37 52577.71 88888.00 2007-12-28 12:21:00.905 362 18227.43 67.38 52577.60 88888.00 2007-12-28 12:21:01.405 362 18227.50 67.36 52577.70 88888.00 2007-12-28 12:21:01.905 362 18227.41 67.33 52577.65 88888.00 2007-12-28 12:21:02.405 362 18227.35 67.35 52577.75 88888.00 2007-12-28 12:21:02.905 362 18227.42 67.31 52577.73 88888.00 2007-12-28 12:21:03.405 362 18227.42 67.29 52577.72 88888.00 2007-12-28 12:21:03.905 362 18227.46 67.23 52577.66 88888.00 2007-12-28 12:21:04.405 362 18227.57 67.26 52577.74 88888.00 2007-12-28 12:21:04.905 362 18227.71 67.26 52577.78 88888.00 2007-12-28 12:21:05.405 362 18227.78 67.24 52577.72 88888.00 2007-12-28 12:21:05.905 362 18227.69 67.34 52577.66 88888.00 2007-12-28 12:21:06.405 362 18227.63 67.31 52577.70 88888.00 2007-12-28 12:21:06.905 362 18227.63 67.26 52577.83 88888.00 2007-12-28 12:21:07.405 362 18227.63 67.17 52577.76 88888.00 2007-12-28 12:21:07.905 362 18227.60 67.14 52577.54 88888.00 2007-12-28 12:21:08.405 362 18227.71 67.20 52577.41 88888.00 2007-12-28 12:21:08.905 362 18227.72 67.13 52577.46 88888.00 2007-12-28 12:21:09.405 362 18227.81 67.10 52577.46 88888.00 2007-12-28 12:21:09.905 362 18227.83 67.01 52577.38 88888.00 2007-12-28 12:21:10.405 362 18227.89 66.95 52577.35 88888.00 2007-12-28 12:21:10.905 362 18227.82 66.94 52577.20 88888.00 2007-12-28 12:21:11.405 362 18227.96 66.99 52577.17 88888.00 2007-12-28 12:21:11.905 362 18228.06 66.97 52577.09 88888.00 2007-12-28 12:21:12.405 362 18228.12 66.98 52576.95 88888.00 2007-12-28 12:21:12.905 362 18228.18 67.03 52576.96 88888.00 2007-12-28 12:21:13.405 362 18228.23 67.06 52576.98 88888.00 2007-12-28 12:21:13.905 362 18228.29 66.99 52577.03 88888.00 2007-12-28 12:21:14.405 362 18228.34 66.90 52577.04 88888.00 2007-12-28 12:21:14.905 362 18228.41 66.88 52577.17 88888.00 2007-12-28 12:21:15.405 362 18228.55 66.90 52577.13 88888.00 2007-12-28 12:21:15.905 362 18228.66 66.78 52577.15 88888.00 2007-12-28 12:21:16.405 362 18228.66 66.65 52577.20 88888.00 2007-12-28 12:21:16.905 362 18228.72 66.64 52577.18 88888.00 2007-12-28 12:21:17.405 362 18228.86 66.68 52577.12 88888.00 2007-12-28 12:21:17.905 362 18228.94 66.74 52577.14 88888.00 2007-12-28 12:21:18.405 362 18229.00 66.73 52577.04 88888.00 2007-12-28 12:21:18.905 362 18229.15 66.66 52577.01 88888.00 2007-12-28 12:21:19.405 362 18229.12 66.62 52577.01 88888.00 2007-12-28 12:21:19.905 362 18228.96 66.66 52577.11 88888.00 2007-12-28 12:21:20.405 362 18229.01 66.67 52577.04 88888.00 2007-12-28 12:21:20.905 362 18228.87 66.58 52576.94 88888.00 2007-12-28 12:21:21.405 362 18228.71 66.53 52576.97 88888.00 2007-12-28 12:21:21.905 362 18228.68 66.49 52577.02 88888.00 2007-12-28 12:21:22.405 362 18228.80 66.46 52577.11 88888.00 2007-12-28 12:21:22.905 362 18228.79 66.57 52577.08 88888.00 2007-12-28 12:21:23.405 362 18228.82 66.57 52577.09 88888.00 2007-12-28 12:21:23.905 362 18228.79 66.52 52577.13 88888.00 2007-12-28 12:21:24.405 362 18228.64 66.56 52577.17 88888.00 2007-12-28 12:21:24.905 362 18228.61 66.51 52577.17 88888.00 2007-12-28 12:21:25.405 362 18228.65 66.47 52577.19 88888.00 2007-12-28 12:21:25.905 362 18228.56 66.42 52577.21 88888.00 2007-12-28 12:21:26.405 362 18228.75 66.47 52577.25 88888.00 2007-12-28 12:21:26.905 362 18228.69 66.48 52577.19 88888.00 2007-12-28 12:21:27.405 362 18228.66 66.51 52577.20 88888.00 2007-12-28 12:21:27.905 362 18228.74 66.45 52577.30 88888.00 2007-12-28 12:21:28.405 362 18228.69 66.40 52577.31 88888.00 2007-12-28 12:21:28.905 362 18228.59 66.38 52577.25 88888.00 2007-12-28 12:21:29.405 362 18228.50 66.39 52577.26 88888.00 2007-12-28 12:21:29.905 362 18228.22 66.47 52577.21 88888.00 2007-12-28 12:21:30.405 362 18228.21 66.52 52577.35 88888.00 2007-12-28 12:21:30.905 362 18228.33 66.54 52577.43 88888.00 2007-12-28 12:21:31.405 362 18228.34 66.68 52577.42 88888.00 2007-12-28 12:21:31.905 362 18228.19 66.66 52577.47 88888.00 2007-12-28 12:21:32.405 362 18228.20 66.69 52577.44 88888.00 2007-12-28 12:21:32.905 362 18228.09 66.69 52577.61 88888.00 2007-12-28 12:21:33.405 362 18228.01 66.65 52577.72 88888.00 2007-12-28 12:21:33.905 362 18227.97 66.66 52577.53 88888.00 2007-12-28 12:21:34.405 362 18228.00 66.64 52577.48 88888.00 2007-12-28 12:21:34.905 362 18227.92 66.71 52577.50 88888.00 2007-12-28 12:21:35.405 362 18227.82 66.71 52577.69 88888.00 2007-12-28 12:21:35.905 362 18227.68 66.64 52577.78 88888.00 2007-12-28 12:21:36.405 362 18227.58 66.57 52577.82 88888.00 2007-12-28 12:21:36.905 362 18227.55 66.65 52577.82 88888.00 2007-12-28 12:21:37.405 362 18227.58 66.67 52577.77 88888.00 2007-12-28 12:21:37.905 362 18227.59 66.75 52577.73 88888.00 2007-12-28 12:21:38.405 362 18227.63 66.73 52577.82 88888.00 2007-12-28 12:21:38.905 362 18227.57 66.73 52577.88 88888.00 2007-12-28 12:21:39.405 362 18227.49 66.74 52577.89 88888.00 2007-12-28 12:21:39.905 362 18227.38 66.73 52577.87 88888.00 2007-12-28 12:21:40.405 362 18227.26 66.75 52577.75 88888.00 2007-12-28 12:21:40.905 362 18227.27 66.80 52577.77 88888.00 2007-12-28 12:21:41.405 362 18227.24 66.86 52577.87 88888.00 2007-12-28 12:21:41.905 362 18227.34 66.92 52577.87 88888.00 2007-12-28 12:21:42.405 362 18227.33 67.15 52577.97 88888.00 2007-12-28 12:21:42.905 362 18227.24 67.13 52577.93 88888.00 2007-12-28 12:21:43.405 362 18227.28 67.04 52577.96 88888.00 2007-12-28 12:21:43.905 362 18227.37 67.04 52577.97 88888.00 2007-12-28 12:21:44.405 362 18227.28 67.13 52577.89 88888.00 2007-12-28 12:21:44.905 362 18227.26 67.11 52577.78 88888.00 2007-12-28 12:21:45.405 362 18227.17 67.09 52577.70 88888.00 2007-12-28 12:21:45.905 362 18227.21 67.17 52577.62 88888.00 2007-12-28 12:21:46.405 362 18227.22 67.22 52577.61 88888.00 2007-12-28 12:21:46.905 362 18227.22 67.22 52577.73 88888.00 2007-12-28 12:21:47.405 362 18227.15 67.25 52577.86 88888.00 2007-12-28 12:21:47.905 362 18227.34 67.28 52577.81 88888.00 2007-12-28 12:21:48.405 362 18227.30 67.32 52577.81 88888.00 2007-12-28 12:21:48.905 362 18227.28 67.34 52577.86 88888.00 2007-12-28 12:21:49.405 362 18227.20 67.41 52577.74 88888.00 2007-12-28 12:21:49.905 362 18227.22 67.41 52577.73 88888.00 2007-12-28 12:21:50.405 362 18227.07 67.41 52577.75 88888.00 2007-12-28 12:21:50.905 362 18227.41 67.36 52577.64 88888.00 2007-12-28 12:21:51.405 362 18227.60 67.32 52577.53 88888.00 2007-12-28 12:21:51.905 362 18227.55 67.31 52577.72 88888.00 2007-12-28 12:21:52.405 362 18227.53 67.38 52577.71 88888.00 2007-12-28 12:21:52.905 362 18227.70 67.43 52577.74 88888.00 2007-12-28 12:21:53.405 362 18227.85 67.45 52577.67 88888.00 2007-12-28 12:21:53.905 362 18227.91 67.42 52577.58 88888.00 2007-12-28 12:21:54.405 362 18227.98 67.33 52577.56 88888.00 2007-12-28 12:21:54.905 362 18228.02 67.37 52577.58 88888.00 2007-12-28 12:21:55.405 362 18227.92 67.37 52577.46 88888.00 2007-12-28 12:21:55.905 362 18227.86 67.24 52577.36 88888.00 2007-12-28 12:21:56.405 362 18227.80 67.21 52577.47 88888.00 2007-12-28 12:21:56.905 362 18227.91 67.31 52577.50 88888.00 2007-12-28 12:21:57.405 362 18227.88 67.30 52577.56 88888.00 2007-12-28 12:21:57.905 362 18227.88 67.28 52577.62 88888.00 2007-12-28 12:21:58.405 362 18227.92 67.23 52577.61 88888.00 2007-12-28 12:21:58.905 362 18227.98 67.23 52577.52 88888.00 2007-12-28 12:21:59.405 362 18227.92 67.20 52577.55 88888.00 2007-12-28 12:21:59.905 362 18227.96 67.20 52577.37 88888.00 2007-12-28 12:22:00.405 362 18228.06 67.18 52577.38 88888.00 2007-12-28 12:22:00.905 362 18228.03 67.24 52577.48 88888.00 2007-12-28 12:22:01.405 362 18227.97 67.25 52577.52 88888.00 2007-12-28 12:22:01.905 362 18228.09 67.15 52577.49 88888.00 2007-12-28 12:22:02.405 362 18228.07 67.10 52577.38 88888.00 2007-12-28 12:22:02.905 362 18228.07 67.06 52577.40 88888.00 2007-12-28 12:22:03.405 362 18228.12 67.04 52577.46 88888.00 2007-12-28 12:22:03.905 362 18228.13 67.06 52577.49 88888.00 2007-12-28 12:22:04.405 362 18228.15 67.03 52577.47 88888.00 2007-12-28 12:22:04.905 362 18228.15 67.00 52577.46 88888.00 2007-12-28 12:22:05.405 362 18228.23 66.97 52577.43 88888.00 2007-12-28 12:22:05.905 362 18228.10 66.92 52577.48 88888.00 2007-12-28 12:22:06.405 362 18228.10 66.97 52577.48 88888.00 2007-12-28 12:22:06.905 362 18228.11 66.99 52577.43 88888.00 2007-12-28 12:22:07.405 362 18228.32 66.97 52577.48 88888.00 2007-12-28 12:22:07.905 362 18228.29 66.95 52577.44 88888.00 2007-12-28 12:22:08.405 362 18228.07 66.92 52577.37 88888.00 2007-12-28 12:22:08.905 362 18228.04 66.88 52577.47 88888.00 2007-12-28 12:22:09.405 362 18228.11 66.86 52577.48 88888.00 2007-12-28 12:22:09.905 362 18228.17 66.85 52577.54 88888.00 2007-12-28 12:22:10.405 362 18228.03 66.87 52577.48 88888.00 2007-12-28 12:22:10.905 362 18227.98 66.90 52577.55 88888.00 2007-12-28 12:22:11.405 362 18227.98 66.89 52577.72 88888.00 2007-12-28 12:22:11.905 362 18228.00 66.89 52577.70 88888.00 2007-12-28 12:22:12.405 362 18227.97 66.90 52577.63 88888.00 2007-12-28 12:22:12.905 362 18227.98 66.94 52577.55 88888.00 2007-12-28 12:22:13.405 362 18227.87 66.90 52577.55 88888.00 2007-12-28 12:22:13.905 362 18227.82 66.81 52577.62 88888.00 2007-12-28 12:22:14.405 362 18227.83 66.81 52577.62 88888.00 2007-12-28 12:22:14.905 362 18227.91 66.84 52577.61 88888.00 2007-12-28 12:22:15.405 362 18227.98 67.02 52577.48 88888.00 2007-12-28 12:22:15.905 362 18227.92 67.10 52577.48 88888.00 2007-12-28 12:22:16.405 362 18227.80 67.06 52577.47 88888.00 2007-12-28 12:22:16.905 362 18227.75 67.04 52577.64 88888.00 2007-12-28 12:22:17.405 362 18227.78 67.01 52577.63 88888.00 2007-12-28 12:22:17.905 362 18227.61 66.96 52577.62 88888.00 2007-12-28 12:22:18.405 362 18227.55 66.96 52577.69 88888.00 2007-12-28 12:22:18.905 362 18227.49 66.99 52577.72 88888.00 2007-12-28 12:22:19.405 362 18227.44 67.03 52577.75 88888.00 2007-12-28 12:22:19.905 362 18227.41 67.05 52577.73 88888.00 2007-12-28 12:22:20.405 362 18227.38 67.04 52577.76 88888.00 2007-12-28 12:22:20.905 362 18227.37 67.04 52577.77 88888.00 2007-12-28 12:22:21.405 362 18227.32 67.07 52577.83 88888.00 2007-12-28 12:22:21.905 362 18227.36 67.08 52577.79 88888.00 2007-12-28 12:22:22.405 362 18227.35 67.09 52577.84 88888.00 2007-12-28 12:22:22.905 362 18227.32 67.07 52577.78 88888.00 2007-12-28 12:22:23.405 362 18227.20 67.08 52577.82 88888.00 2007-12-28 12:22:23.905 362 18227.03 67.12 52577.81 88888.00 2007-12-28 12:22:24.405 362 18226.92 67.15 52577.83 88888.00 2007-12-28 12:22:24.905 362 18227.05 67.23 52578.01 88888.00 2007-12-28 12:22:25.405 362 18227.19 67.23 52577.90 88888.00 2007-12-28 12:22:25.905 362 18227.23 67.19 52577.85 88888.00 2007-12-28 12:22:26.405 362 18227.19 67.30 52577.85 88888.00 2007-12-28 12:22:26.905 362 18227.16 67.39 52578.04 88888.00 2007-12-28 12:22:27.405 362 18227.14 67.36 52578.01 88888.00 2007-12-28 12:22:27.905 362 18227.07 67.38 52577.89 88888.00 2007-12-28 12:22:28.405 362 18227.12 67.48 52577.78 88888.00 2007-12-28 12:22:28.905 362 18227.25 67.55 52577.69 88888.00 2007-12-28 12:22:29.405 362 18227.24 67.57 52577.71 88888.00 2007-12-28 12:22:29.905 362 18227.26 67.50 52577.72 88888.00 2007-12-28 12:22:30.405 362 18227.16 67.53 52577.56 88888.00 2007-12-28 12:22:30.905 362 18227.16 67.61 52577.61 88888.00 2007-12-28 12:22:31.405 362 18227.22 67.57 52577.72 88888.00 2007-12-28 12:22:31.905 362 18227.24 67.61 52577.77 88888.00 2007-12-28 12:22:32.405 362 18227.22 67.57 52577.74 88888.00 2007-12-28 12:22:32.905 362 18227.27 67.55 52577.84 88888.00 2007-12-28 12:22:33.405 362 18227.26 67.53 52577.69 88888.00 2007-12-28 12:22:33.905 362 18227.19 67.57 52577.58 88888.00 2007-12-28 12:22:34.405 362 18227.36 67.65 52577.59 88888.00 2007-12-28 12:22:34.905 362 18227.43 67.57 52577.56 88888.00 2007-12-28 12:22:35.405 362 18227.58 67.54 52577.53 88888.00 2007-12-28 12:22:35.905 362 18227.75 67.58 52577.64 88888.00 2007-12-28 12:22:36.405 362 18227.68 67.56 52577.59 88888.00 2007-12-28 12:22:36.905 362 18227.67 67.51 52577.52 88888.00 2007-12-28 12:22:37.405 362 18227.85 67.50 52577.48 88888.00 2007-12-28 12:22:37.905 362 18227.74 67.49 52577.51 88888.00 2007-12-28 12:22:38.405 362 18227.59 67.56 52577.56 88888.00 2007-12-28 12:22:38.905 362 18227.70 67.51 52577.66 88888.00 2007-12-28 12:22:39.405 362 18227.92 67.50 52577.58 88888.00 2007-12-28 12:22:39.905 362 18228.04 67.59 52577.50 88888.00 2007-12-28 12:22:40.405 362 18228.11 67.49 52577.38 88888.00 2007-12-28 12:22:40.905 362 18228.11 67.47 52577.30 88888.00 2007-12-28 12:22:41.405 362 18228.12 67.39 52577.35 88888.00 2007-12-28 12:22:41.905 362 18228.11 67.39 52577.38 88888.00 2007-12-28 12:22:42.405 362 18228.23 67.34 52577.39 88888.00 2007-12-28 12:22:42.905 362 18228.24 67.32 52577.39 88888.00 2007-12-28 12:22:43.405 362 18228.28 67.37 52577.39 88888.00 2007-12-28 12:22:43.905 362 18228.55 67.41 52577.40 88888.00 2007-12-28 12:22:44.405 362 18228.69 67.42 52577.46 88888.00 2007-12-28 12:22:44.905 362 18228.69 67.41 52577.53 88888.00 2007-12-28 12:22:45.405 362 18228.59 67.32 52577.58 88888.00 2007-12-28 12:22:45.905 362 18228.54 67.31 52577.51 88888.00 2007-12-28 12:22:46.405 362 18228.48 67.29 52577.51 88888.00 2007-12-28 12:22:46.905 362 18228.42 67.32 52577.52 88888.00 2007-12-28 12:22:47.405 362 18228.42 67.39 52577.46 88888.00 2007-12-28 12:22:47.905 362 18228.41 67.37 52577.32 88888.00 2007-12-28 12:22:48.405 362 18228.55 67.38 52577.29 88888.00 2007-12-28 12:22:48.905 362 18228.51 67.36 52577.25 88888.00 2007-12-28 12:22:49.405 362 18228.50 67.39 52577.34 88888.00 2007-12-28 12:22:49.905 362 18228.53 67.41 52577.36 88888.00 2007-12-28 12:22:50.405 362 18228.45 67.43 52577.38 88888.00 2007-12-28 12:22:50.905 362 18228.32 67.45 52577.39 88888.00 2007-12-28 12:22:51.405 362 18228.18 67.36 52577.44 88888.00 2007-12-28 12:22:51.905 362 18228.04 67.38 52577.59 88888.00 2007-12-28 12:22:52.405 362 18228.03 67.45 52577.72 88888.00 2007-12-28 12:22:52.905 362 18228.08 67.48 52577.83 88888.00 2007-12-28 12:22:53.405 362 18228.08 67.50 52577.82 88888.00 2007-12-28 12:22:53.905 362 18228.07 67.48 52577.90 88888.00 2007-12-28 12:22:54.405 362 18228.03 67.47 52577.90 88888.00 2007-12-28 12:22:54.905 362 18228.06 67.48 52577.90 88888.00 2007-12-28 12:22:55.405 362 18227.91 67.50 52577.82 88888.00 2007-12-28 12:22:55.905 362 18227.90 67.55 52577.73 88888.00 2007-12-28 12:22:56.405 362 18227.79 67.61 52577.71 88888.00 2007-12-28 12:22:56.905 362 18227.82 67.67 52577.74 88888.00 2007-12-28 12:22:57.405 362 18227.88 67.65 52577.74 88888.00 2007-12-28 12:22:57.905 362 18227.71 67.65 52577.85 88888.00 2007-12-28 12:22:58.405 362 18227.69 67.59 52577.88 88888.00 2007-12-28 12:22:58.905 362 18227.65 67.61 52577.89 88888.00 2007-12-28 12:22:59.405 362 18227.59 67.64 52577.90 88888.00 2007-12-28 12:22:59.905 362 18227.55 67.65 52577.88 88888.00 2007-12-28 12:23:00.405 362 18227.52 67.70 52577.90 88888.00 2007-12-28 12:23:00.905 362 18227.37 67.69 52578.10 88888.00 2007-12-28 12:23:01.402 362 18227.34 67.70 52578.18 88888.00 2007-12-28 12:23:01.902 362 18227.31 67.72 52578.30 88888.00 2007-12-28 12:23:02.402 362 18227.23 67.73 52578.21 88888.00 2007-12-28 12:23:02.902 362 18227.07 67.73 52578.28 88888.00 2007-12-28 12:23:03.402 362 18227.07 67.80 52578.36 88888.00 2007-12-28 12:23:03.902 362 18227.05 67.83 52578.27 88888.00 2007-12-28 12:23:04.402 362 18226.93 67.80 52578.02 88888.00 2007-12-28 12:23:04.902 362 18226.91 67.77 52578.28 88888.00 2007-12-28 12:23:05.402 362 18226.76 67.82 52578.35 88888.00 2007-12-28 12:23:05.902 362 18226.72 67.89 52578.19 88888.00 2007-12-28 12:23:06.402 362 18226.74 67.94 52578.07 88888.00 2007-12-28 12:23:06.902 362 18226.80 67.94 52577.97 88888.00 2007-12-28 12:23:07.402 362 18226.68 67.91 52577.92 88888.00 2007-12-28 12:23:07.902 362 18226.54 67.90 52577.92 88888.00 2007-12-28 12:23:08.402 362 18226.44 67.92 52577.93 88888.00 2007-12-28 12:23:08.902 362 18226.49 67.92 52578.01 88888.00 2007-12-28 12:23:09.402 362 18226.55 67.95 52577.99 88888.00 2007-12-28 12:23:09.902 362 18226.60 68.00 52577.89 88888.00 2007-12-28 12:23:10.402 362 18226.60 68.00 52577.86 88888.00 2007-12-28 12:23:10.902 362 18226.59 68.02 52577.96 88888.00 2007-12-28 12:23:11.402 362 18226.55 67.98 52577.99 88888.00 2007-12-28 12:23:11.902 362 18226.51 67.91 52578.00 88888.00 2007-12-28 12:23:12.402 362 18226.56 67.89 52578.05 88888.00 2007-12-28 12:23:12.902 362 18226.54 67.89 52578.14 88888.00 2007-12-28 12:23:13.402 362 18226.52 67.88 52578.22 88888.00 2007-12-28 12:23:13.902 362 18226.61 67.87 52578.19 88888.00 2007-12-28 12:23:14.402 362 18226.67 67.89 52578.04 88888.00 2007-12-28 12:23:14.902 362 18226.67 67.86 52578.01 88888.00 2007-12-28 12:23:15.402 362 18226.78 67.83 52577.82 88888.00 2007-12-28 12:23:15.902 362 18226.77 67.83 52577.69 88888.00 2007-12-28 12:23:16.402 362 18226.77 67.77 52577.71 88888.00 2007-12-28 12:23:16.902 362 18226.90 67.79 52577.79 88888.00 2007-12-28 12:23:17.402 362 18226.87 67.81 52577.71 88888.00 2007-12-28 12:23:17.902 362 18227.00 67.84 52577.75 88888.00 2007-12-28 12:23:18.402 362 18227.07 67.90 52577.69 88888.00 2007-12-28 12:23:18.902 362 18226.96 67.86 52577.67 88888.00 2007-12-28 12:23:19.402 362 18227.03 67.78 52577.72 88888.00 2007-12-28 12:23:19.902 362 18227.10 67.80 52577.63 88888.00 2007-12-28 12:23:20.402 362 18227.21 67.81 52577.60 88888.00 2007-12-28 12:23:20.902 362 18227.45 67.88 52577.67 88888.00 2007-12-28 12:23:21.402 362 18227.50 67.87 52577.77 88888.00 2007-12-28 12:23:21.902 362 18227.52 67.96 52577.73 88888.00 2007-12-28 12:23:22.402 362 18227.58 67.97 52577.66 88888.00 2007-12-28 12:23:22.902 362 18227.63 67.95 52577.64 88888.00 2007-12-28 12:23:23.402 362 18227.75 67.91 52577.73 88888.00 2007-12-28 12:23:23.902 362 18227.74 67.86 52577.64 88888.00 2007-12-28 12:23:24.402 362 18227.70 67.81 52577.49 88888.00 2007-12-28 12:23:24.902 362 18227.60 67.81 52577.59 88888.00 2007-12-28 12:23:25.402 362 18227.68 67.78 52577.62 88888.00 2007-12-28 12:23:25.902 362 18227.72 67.85 52577.62 88888.00 2007-12-28 12:23:26.402 362 18227.71 67.84 52577.50 88888.00 2007-12-28 12:23:26.902 362 18227.75 67.79 52577.51 88888.00 2007-12-28 12:23:27.402 362 18227.68 67.81 52577.58 88888.00 2007-12-28 12:23:27.902 362 18227.85 67.87 52577.70 88888.00 2007-12-28 12:23:28.402 362 18227.92 67.89 52577.73 88888.00 2007-12-28 12:23:28.902 362 18227.82 67.98 52577.67 88888.00 2007-12-28 12:23:29.402 362 18227.90 67.91 52577.50 88888.00 2007-12-28 12:23:29.902 362 18227.97 67.81 52577.53 88888.00 2007-12-28 12:23:30.402 362 18228.04 67.86 52577.65 88888.00 2007-12-28 12:23:30.902 362 18228.23 67.90 52577.76 88888.00 2007-12-28 12:23:31.402 362 18228.14 67.92 52577.81 88888.00 2007-12-28 12:23:31.902 362 18228.13 67.91 52577.86 88888.00 2007-12-28 12:23:32.402 362 18228.10 67.89 52577.72 88888.00 2007-12-28 12:23:32.902 362 18228.13 67.92 52577.59 88888.00 2007-12-28 12:23:33.402 362 18228.12 67.89 52577.58 88888.00 2007-12-28 12:23:33.902 362 18228.19 67.96 52577.69 88888.00 2007-12-28 12:23:34.402 362 18228.13 68.07 52577.62 88888.00 2007-12-28 12:23:34.902 362 18228.14 68.09 52577.63 88888.00 2007-12-28 12:23:35.402 362 18228.17 67.98 52577.61 88888.00 2007-12-28 12:23:35.902 362 18228.09 67.94 52577.65 88888.00 2007-12-28 12:23:36.402 362 18228.20 67.95 52577.73 88888.00 2007-12-28 12:23:36.902 362 18228.23 67.97 52577.74 88888.00 2007-12-28 12:23:37.402 362 18228.09 67.98 52577.76 88888.00 2007-12-28 12:23:37.902 362 18227.91 67.95 52577.82 88888.00 2007-12-28 12:23:38.402 362 18227.87 68.09 52577.82 88888.00 2007-12-28 12:23:38.902 362 18227.90 68.10 52577.97 88888.00 2007-12-28 12:23:39.402 362 18227.95 68.04 52577.99 88888.00 2007-12-28 12:23:39.902 362 18227.96 68.12 52577.98 88888.00 2007-12-28 12:23:40.402 362 18227.78 68.09 52578.02 88888.00 2007-12-28 12:23:40.902 362 18227.79 68.09 52578.00 88888.00 2007-12-28 12:23:41.402 362 18227.76 68.22 52578.05 88888.00 2007-12-28 12:23:41.902 362 18227.76 68.22 52578.09 88888.00 2007-12-28 12:23:42.402 362 18227.50 68.24 52578.07 88888.00 2007-12-28 12:23:42.902 362 18227.50 68.28 52578.10 88888.00 2007-12-28 12:23:43.402 362 18227.65 68.24 52578.04 88888.00 2007-12-28 12:23:43.902 362 18227.56 68.26 52577.94 88888.00 2007-12-28 12:23:44.402 362 18227.41 68.24 52577.98 88888.00 2007-12-28 12:23:44.902 362 18227.27 68.23 52577.97 88888.00 2007-12-28 12:23:45.402 362 18227.27 68.16 52578.02 88888.00 2007-12-28 12:23:45.902 362 18227.27 68.14 52578.06 88888.00 2007-12-28 12:23:46.402 362 18227.25 68.16 52578.07 88888.00 2007-12-28 12:23:46.902 362 18227.33 68.12 52578.02 88888.00 2007-12-28 12:23:47.402 362 18227.24 68.16 52578.04 88888.00 2007-12-28 12:23:47.902 362 18227.24 68.29 52578.07 88888.00 2007-12-28 12:23:48.402 362 18227.23 68.33 52578.07 88888.00 2007-12-28 12:23:48.902 362 18227.12 68.29 52578.00 88888.00 2007-12-28 12:23:49.402 362 18227.03 68.29 52578.02 88888.00 2007-12-28 12:23:49.902 362 18227.06 68.39 52578.09 88888.00 2007-12-28 12:23:50.402 362 18227.16 68.42 52578.19 88888.00 2007-12-28 12:23:50.902 362 18227.20 68.46 52578.05 88888.00 2007-12-28 12:23:51.402 362 18227.06 68.45 52578.07 88888.00 2007-12-28 12:23:51.902 362 18227.01 68.39 52578.00 88888.00 2007-12-28 12:23:52.402 362 18227.01 68.31 52578.00 88888.00 2007-12-28 12:23:52.902 362 18227.11 68.29 52578.08 88888.00 2007-12-28 12:23:53.402 362 18227.20 68.33 52578.09 88888.00 2007-12-28 12:23:53.902 362 18227.21 68.34 52578.00 88888.00 2007-12-28 12:23:54.402 362 18227.05 68.36 52577.90 88888.00 2007-12-28 12:23:54.902 362 18227.01 68.39 52577.90 88888.00 2007-12-28 12:23:55.402 362 18227.14 68.47 52578.02 88888.00 2007-12-28 12:23:55.902 362 18227.10 68.49 52577.99 88888.00 2007-12-28 12:23:56.402 362 18227.01 68.47 52577.99 88888.00 2007-12-28 12:23:56.902 362 18227.01 68.47 52577.95 88888.00 2007-12-28 12:23:57.402 362 18226.96 68.49 52577.88 88888.00 2007-12-28 12:23:57.902 362 18227.03 68.54 52577.87 88888.00 2007-12-28 12:23:58.402 362 18227.14 68.50 52577.73 88888.00 2007-12-28 12:23:58.902 362 18227.15 68.52 52577.74 88888.00 2007-12-28 12:23:59.402 362 18227.24 68.57 52577.74 88888.00 2007-12-28 12:23:59.902 362 18227.26 68.66 52577.72 88888.00 2007-12-28 12:24:00.402 362 18227.35 68.68 52577.83 88888.00 2007-12-28 12:24:00.902 362 18227.43 68.65 52577.81 88888.00 2007-12-28 12:24:01.402 362 18227.46 68.68 52577.81 88888.00 2007-12-28 12:24:01.902 362 18227.55 68.70 52577.79 88888.00 2007-12-28 12:24:02.402 362 18227.64 68.56 52577.92 88888.00 2007-12-28 12:24:02.902 362 18227.76 68.58 52577.89 88888.00 2007-12-28 12:24:03.402 362 18227.74 68.58 52577.85 88888.00 2007-12-28 12:24:03.902 362 18227.89 68.64 52577.92 88888.00 2007-12-28 12:24:04.402 362 18227.97 68.56 52577.93 88888.00 2007-12-28 12:24:04.902 362 18227.93 68.47 52577.93 88888.00 2007-12-28 12:24:05.402 362 18228.07 68.49 52577.85 88888.00 2007-12-28 12:24:05.902 362 18228.15 68.54 52577.84 88888.00 2007-12-28 12:24:06.402 362 18228.09 68.54 52577.89 88888.00 2007-12-28 12:24:06.902 362 18228.02 68.56 52577.82 88888.00 2007-12-28 12:24:07.402 362 18228.07 68.61 52577.73 88888.00 2007-12-28 12:24:07.902 362 18228.15 68.64 52577.84 88888.00 2007-12-28 12:24:08.402 362 18228.10 68.65 52577.93 88888.00 2007-12-28 12:24:08.902 362 18228.02 68.56 52577.93 88888.00 2007-12-28 12:24:09.402 362 18228.09 68.54 52577.86 88888.00 2007-12-28 12:24:09.902 362 18228.19 68.53 52577.74 88888.00 2007-12-28 12:24:10.402 362 18228.34 68.58 52577.67 88888.00 2007-12-28 12:24:10.902 362 18228.23 68.59 52577.62 88888.00 2007-12-28 12:24:11.402 362 18228.18 68.58 52577.63 88888.00 2007-12-28 12:24:11.902 362 18228.29 68.53 52577.71 88888.00 2007-12-28 12:24:12.402 362 18228.29 68.56 52577.77 88888.00 2007-12-28 12:24:12.902 362 18228.30 68.57 52577.81 88888.00 2007-12-28 12:24:13.402 362 18228.23 68.64 52577.85 88888.00 2007-12-28 12:24:13.902 362 18228.29 68.57 52578.01 88888.00 2007-12-28 12:24:14.402 362 18228.32 68.58 52578.05 88888.00 2007-12-28 12:24:14.902 362 18228.36 68.66 52578.07 88888.00 2007-12-28 12:24:15.402 362 18228.35 68.71 52578.05 88888.00 2007-12-28 12:24:15.902 362 18228.42 68.67 52578.01 88888.00 2007-12-28 12:24:16.402 362 18228.39 68.68 52577.95 88888.00 2007-12-28 12:24:16.902 362 18228.30 68.61 52577.89 88888.00 2007-12-28 12:24:17.402 362 18228.31 68.63 52578.01 88888.00 2007-12-28 12:24:17.902 362 18228.29 68.63 52577.97 88888.00 2007-12-28 12:24:18.402 362 18228.36 68.63 52577.90 88888.00 2007-12-28 12:24:18.902 362 18228.14 68.67 52577.84 88888.00 2007-12-28 12:24:19.402 362 18228.11 68.56 52577.86 88888.00 2007-12-28 12:24:19.902 362 18228.11 68.56 52577.93 88888.00 2007-12-28 12:24:20.402 362 18228.08 68.46 52577.98 88888.00 2007-12-28 12:24:20.902 362 18228.09 68.42 52577.96 88888.00 2007-12-28 12:24:21.402 362 18228.09 68.52 52577.98 88888.00 2007-12-28 12:24:21.902 362 18228.13 68.55 52577.90 88888.00 2007-12-28 12:24:22.402 362 18228.15 68.55 52578.04 88888.00 2007-12-28 12:24:22.902 362 18228.08 68.52 52578.09 88888.00 2007-12-28 12:24:23.402 362 18228.10 68.54 52578.10 88888.00 2007-12-28 12:24:23.902 362 18228.03 68.55 52577.96 88888.00 2007-12-28 12:24:24.402 362 18228.01 68.53 52577.86 88888.00 2007-12-28 12:24:24.902 362 18227.95 68.61 52577.81 88888.00 2007-12-28 12:24:25.402 362 18227.85 68.64 52577.83 88888.00 2007-12-28 12:24:25.902 362 18227.89 68.62 52577.89 88888.00 2007-12-28 12:24:26.402 362 18227.79 68.65 52577.95 88888.00 2007-12-28 12:24:26.902 362 18227.80 68.68 52577.99 88888.00 2007-12-28 12:24:27.402 362 18227.91 68.66 52577.89 88888.00 2007-12-28 12:24:27.902 362 18227.98 68.64 52577.89 88888.00 2007-12-28 12:24:28.402 362 18228.07 68.59 52577.88 88888.00 2007-12-28 12:24:28.902 362 18228.07 68.64 52577.75 88888.00 2007-12-28 12:24:29.402 362 18228.03 68.68 52577.90 88888.00 2007-12-28 12:24:29.902 362 18227.99 68.66 52578.04 88888.00 2007-12-28 12:24:30.402 362 18227.80 68.64 52578.04 88888.00 2007-12-28 12:24:30.902 362 18227.78 68.66 52577.98 88888.00 2007-12-28 12:24:31.402 362 18227.80 68.59 52578.07 88888.00 2007-12-28 12:24:31.902 362 18227.66 68.59 52578.09 88888.00 2007-12-28 12:24:32.402 362 18227.71 68.55 52577.90 88888.00 2007-12-28 12:24:32.902 362 18227.57 68.56 52577.76 88888.00 2007-12-28 12:24:33.402 362 18227.46 68.57 52577.89 88888.00 2007-12-28 12:24:33.902 362 18227.49 68.52 52578.04 88888.00 2007-12-28 12:24:34.402 362 18227.45 68.56 52577.99 88888.00 2007-12-28 12:24:34.902 362 18227.59 68.62 52577.86 88888.00 2007-12-28 12:24:35.402 362 18227.72 68.58 52577.77 88888.00 2007-12-28 12:24:35.902 362 18227.61 68.54 52577.81 88888.00 2007-12-28 12:24:36.402 362 18227.60 68.45 52577.87 88888.00 2007-12-28 12:24:36.902 362 18227.50 68.46 52577.79 88888.00 2007-12-28 12:24:37.402 362 18227.50 68.47 52577.81 88888.00 2007-12-28 12:24:37.902 362 18227.52 68.49 52577.88 88888.00 2007-12-28 12:24:38.402 362 18227.55 68.51 52577.77 88888.00 2007-12-28 12:24:38.902 362 18227.55 68.53 52577.88 88888.00 2007-12-28 12:24:39.402 362 18227.59 68.56 52577.94 88888.00 2007-12-28 12:24:39.902 362 18227.59 68.61 52577.82 88888.00 2007-12-28 12:24:40.402 362 18227.58 68.58 52577.70 88888.00 2007-12-28 12:24:40.902 362 18227.63 68.66 52577.69 88888.00 2007-12-28 12:24:41.402 362 18227.63 68.71 52577.77 88888.00 2007-12-28 12:24:41.902 362 18227.77 68.68 52577.78 88888.00 2007-12-28 12:24:42.402 362 18227.52 68.69 52577.75 88888.00 2007-12-28 12:24:42.902 362 18227.50 68.71 52577.56 88888.00 2007-12-28 12:24:43.402 362 18227.58 68.71 52577.62 88888.00 2007-12-28 12:24:43.902 362 18227.39 68.77 52577.70 88888.00 2007-12-28 12:24:44.402 362 18227.38 68.79 52577.64 88888.00 2007-12-28 12:24:44.902 362 18227.45 68.74 52577.51 88888.00 2007-12-28 12:24:45.402 362 18227.60 68.76 52577.35 88888.00 2007-12-28 12:24:45.902 362 18227.68 68.78 52577.46 88888.00 2007-12-28 12:24:46.402 362 18227.72 68.83 52577.48 88888.00 2007-12-28 12:24:46.902 362 18227.54 68.84 52577.53 88888.00 2007-12-28 12:24:47.402 362 18227.57 68.84 52577.60 88888.00 2007-12-28 12:24:47.902 362 18227.63 68.91 52577.56 88888.00 2007-12-28 12:24:48.402 362 18227.65 68.95 52577.62 88888.00 2007-12-28 12:24:48.902 362 18227.64 68.95 52577.66 88888.00 2007-12-28 12:24:49.402 362 18227.56 68.90 52577.67 88888.00 2007-12-28 12:24:49.902 362 18227.48 68.91 52577.64 88888.00 2007-12-28 12:24:50.402 362 18227.48 68.88 52577.78 88888.00 2007-12-28 12:24:50.902 362 18227.49 68.96 52577.81 88888.00 2007-12-28 12:24:51.402 362 18227.63 68.98 52577.76 88888.00 2007-12-28 12:24:51.902 362 18227.69 68.98 52577.71 88888.00 2007-12-28 12:24:52.402 362 18227.64 68.99 52577.66 88888.00 2007-12-28 12:24:52.902 362 18227.70 69.02 52577.69 88888.00 2007-12-28 12:24:53.402 362 18227.87 68.99 52577.64 88888.00 2007-12-28 12:24:53.902 362 18227.96 69.02 52577.59 88888.00 2007-12-28 12:24:54.402 362 18228.00 69.07 52577.74 88888.00 2007-12-28 12:24:54.902 362 18228.00 69.15 52577.79 88888.00 2007-12-28 12:24:55.402 362 18227.92 69.13 52577.85 88888.00 2007-12-28 12:24:55.902 362 18227.89 69.13 52577.90 88888.00 2007-12-28 12:24:56.402 362 18227.91 69.12 52577.84 88888.00 2007-12-28 12:24:56.902 362 18227.93 69.08 52577.79 88888.00 2007-12-28 12:24:57.402 362 18227.98 69.14 52577.79 88888.00 2007-12-28 12:24:57.902 362 18228.02 69.12 52577.66 88888.00 2007-12-28 12:24:58.402 362 18228.02 69.01 52577.60 88888.00 2007-12-28 12:24:58.902 362 18227.98 69.06 52577.65 88888.00 2007-12-28 12:24:59.402 362 18228.11 69.13 52577.61 88888.00 2007-12-28 12:24:59.902 362 18228.08 69.16 52577.62 88888.00 2007-12-28 12:25:00.402 362 18228.04 69.24 52577.55 88888.00 2007-12-28 12:25:00.902 362 18227.85 69.19 52577.60 88888.00 2007-12-28 12:25:01.402 362 18227.86 69.23 52577.61 88888.00 2007-12-28 12:25:01.902 362 18227.80 69.23 52577.66 88888.00 2007-12-28 12:25:02.402 362 18227.72 69.24 52577.55 88888.00 2007-12-28 12:25:02.902 362 18227.78 69.31 52577.61 88888.00 2007-12-28 12:25:03.402 362 18227.92 69.30 52577.63 88888.00 2007-12-28 12:25:03.902 362 18227.95 69.29 52577.76 88888.00 2007-12-28 12:25:04.402 362 18227.89 69.23 52577.61 88888.00 2007-12-28 12:25:04.902 362 18227.91 69.28 52577.62 88888.00 2007-12-28 12:25:05.402 362 18227.90 69.24 52577.59 88888.00 2007-12-28 12:25:05.902 362 18227.91 69.19 52577.54 88888.00 2007-12-28 12:25:06.402 362 18227.91 69.22 52577.71 88888.00 2007-12-28 12:25:06.902 362 18227.82 69.21 52577.78 88888.00 2007-12-28 12:25:07.402 362 18227.83 69.23 52577.87 88888.00 2007-12-28 12:25:07.902 362 18227.89 69.23 52577.90 88888.00 2007-12-28 12:25:08.402 362 18227.81 69.24 52577.89 88888.00 2007-12-28 12:25:08.902 362 18227.81 69.22 52577.82 88888.00 2007-12-28 12:25:09.402 362 18227.83 69.19 52577.76 88888.00 2007-12-28 12:25:09.902 362 18227.95 69.23 52577.71 88888.00 2007-12-28 12:25:10.402 362 18227.96 69.30 52577.76 88888.00 2007-12-28 12:25:10.902 362 18228.00 69.33 52577.79 88888.00 2007-12-28 12:25:11.402 362 18227.81 69.23 52577.83 88888.00 2007-12-28 12:25:11.902 362 18227.72 69.21 52577.90 88888.00 2007-12-28 12:25:12.402 362 18227.63 69.20 52578.01 88888.00 2007-12-28 12:25:12.902 362 18227.83 69.20 52577.96 88888.00 2007-12-28 12:25:13.402 362 18227.80 69.20 52577.85 88888.00 2007-12-28 12:25:13.902 362 18227.81 69.14 52577.73 88888.00 2007-12-28 12:25:14.402 362 18227.81 69.12 52577.67 88888.00 2007-12-28 12:25:14.902 362 18227.89 69.14 52577.58 88888.00 2007-12-28 12:25:15.402 362 18228.00 69.14 52577.59 88888.00 2007-12-28 12:25:15.902 362 18228.09 69.18 52577.64 88888.00 2007-12-28 12:25:16.402 362 18228.12 69.22 52577.50 88888.00 2007-12-28 12:25:16.902 362 18227.98 69.23 52577.46 88888.00 2007-12-28 12:25:17.402 362 18227.80 69.17 52577.58 88888.00 2007-12-28 12:25:17.902 362 18227.86 69.14 52577.63 88888.00 2007-12-28 12:25:18.402 362 18227.85 69.10 52577.61 88888.00 2007-12-28 12:25:18.902 362 18227.81 69.06 52577.59 88888.00 2007-12-28 12:25:19.402 362 18227.86 69.10 52577.62 88888.00 2007-12-28 12:25:19.902 362 18227.92 69.16 52577.50 88888.00 2007-12-28 12:25:20.402 362 18228.04 69.17 52577.55 88888.00 2007-12-28 12:25:20.902 362 18228.11 69.20 52577.56 88888.00 2007-12-28 12:25:21.402 362 18228.13 69.12 52577.55 88888.00 2007-12-28 12:25:21.902 362 18228.13 69.11 52577.62 88888.00 2007-12-28 12:25:22.402 362 18228.12 69.08 52577.73 88888.00 2007-12-28 12:25:22.902 362 18228.36 69.04 52577.62 88888.00 2007-12-28 12:25:23.402 362 18228.35 69.04 52577.59 88888.00 2007-12-28 12:25:23.902 362 18228.42 69.09 52577.58 88888.00 2007-12-28 12:25:24.402 362 18228.40 69.05 52577.61 88888.00 2007-12-28 12:25:24.902 362 18228.28 68.95 52577.47 88888.00 2007-12-28 12:25:25.402 362 18228.31 68.95 52577.61 88888.00 2007-12-28 12:25:25.902 362 18228.24 68.97 52577.67 88888.00 2007-12-28 12:25:26.402 362 18228.21 69.02 52577.74 88888.00 2007-12-28 12:25:26.902 362 18228.15 68.96 52577.69 88888.00 2007-12-28 12:25:27.402 362 18228.04 68.96 52577.71 88888.00 2007-12-28 12:25:27.902 362 18227.98 69.06 52577.78 88888.00 2007-12-28 12:25:28.402 362 18228.04 69.05 52577.78 88888.00 2007-12-28 12:25:28.902 362 18228.04 69.08 52577.83 88888.00 2007-12-28 12:25:29.402 362 18228.04 69.07 52577.78 88888.00 2007-12-28 12:25:29.902 362 18228.01 69.08 52577.76 88888.00 2007-12-28 12:25:30.402 362 18228.00 69.06 52577.65 88888.00 2007-12-28 12:25:30.902 362 18227.99 69.08 52577.71 88888.00 2007-12-28 12:25:31.402 362 18228.04 69.13 52577.69 88888.00 2007-12-28 12:25:31.902 362 18228.04 69.17 52577.62 88888.00 2007-12-28 12:25:32.402 362 18228.07 69.22 52577.64 88888.00 2007-12-28 12:25:32.902 362 18228.03 69.15 52577.67 88888.00 2007-12-28 12:25:33.402 362 18227.93 69.12 52577.65 88888.00 2007-12-28 12:25:33.902 362 18227.85 69.17 52577.72 88888.00 2007-12-28 12:25:34.402 362 18227.95 69.31 52577.65 88888.00 2007-12-28 12:25:34.902 362 18228.04 69.29 52577.64 88888.00 2007-12-28 12:25:35.402 362 18228.03 69.25 52577.62 88888.00 2007-12-28 12:25:35.902 362 18228.02 69.19 52577.64 88888.00 2007-12-28 12:25:36.402 362 18227.98 69.23 52577.67 88888.00 2007-12-28 12:25:36.902 362 18227.97 69.21 52577.76 88888.00 2007-12-28 12:25:37.402 362 18227.98 69.29 52577.76 88888.00 2007-12-28 12:25:37.902 362 18227.97 69.37 52577.72 88888.00 2007-12-28 12:25:38.402 362 18227.90 69.38 52577.72 88888.00 2007-12-28 12:25:38.902 362 18227.79 69.35 52577.75 88888.00 2007-12-28 12:25:39.402 362 18227.79 69.38 52577.87 88888.00 2007-12-28 12:25:39.902 362 18227.77 69.51 52577.95 88888.00 2007-12-28 12:25:40.402 362 18227.61 69.58 52577.99 88888.00 2007-12-28 12:25:40.902 362 18227.76 69.55 52578.01 88888.00 2007-12-28 12:25:41.402 362 18227.74 69.51 52577.87 88888.00 2007-12-28 12:25:41.902 362 18227.80 69.52 52577.84 88888.00 2007-12-28 12:25:42.402 362 18227.77 69.57 52577.77 88888.00 2007-12-28 12:25:42.902 362 18227.77 69.55 52577.81 88888.00 2007-12-28 12:25:43.402 362 18227.70 69.58 52577.75 88888.00 2007-12-28 12:25:43.902 362 18227.74 69.62 52577.81 88888.00 2007-12-28 12:25:44.402 362 18227.79 69.66 52577.84 88888.00 2007-12-28 12:25:44.902 362 18227.81 69.66 52577.87 88888.00 2007-12-28 12:25:45.402 362 18227.70 69.62 52577.85 88888.00 2007-12-28 12:25:45.902 362 18227.56 69.61 52577.77 88888.00 2007-12-28 12:25:46.402 362 18227.63 69.49 52577.70 88888.00 2007-12-28 12:25:46.902 362 18227.80 69.54 52577.74 88888.00 2007-12-28 12:25:47.402 362 18227.77 69.55 52577.73 88888.00 2007-12-28 12:25:47.902 362 18227.74 69.53 52577.75 88888.00 2007-12-28 12:25:48.402 362 18227.63 69.51 52577.69 88888.00 2007-12-28 12:25:48.902 362 18227.71 69.55 52577.60 88888.00 2007-12-28 12:25:49.402 362 18227.87 69.68 52577.75 88888.00 2007-12-28 12:25:49.902 362 18227.83 69.74 52577.73 88888.00 2007-12-28 12:25:50.402 362 18227.89 69.63 52577.63 88888.00 2007-12-28 12:25:50.902 362 18227.91 69.70 52577.56 88888.00 2007-12-28 12:25:51.402 362 18227.90 69.68 52577.63 88888.00 2007-12-28 12:25:51.902 362 18227.80 69.63 52577.75 88888.00 2007-12-28 12:25:52.402 362 18227.83 69.66 52577.73 88888.00 2007-12-28 12:25:52.902 362 18227.76 69.62 52577.70 88888.00 2007-12-28 12:25:53.402 362 18227.69 69.53 52577.75 88888.00 2007-12-28 12:25:53.902 362 18227.79 69.56 52577.71 88888.00 2007-12-28 12:25:54.402 362 18227.80 69.69 52577.74 88888.00 2007-12-28 12:25:54.902 362 18227.85 69.74 52577.74 88888.00 2007-12-28 12:25:55.402 362 18227.87 69.67 52577.62 88888.00 2007-12-28 12:25:55.902 362 18227.85 69.64 52577.58 88888.00 2007-12-28 12:25:56.402 362 18227.88 69.61 52577.61 88888.00 2007-12-28 12:25:56.902 362 18227.92 69.55 52577.70 88888.00 2007-12-28 12:25:57.402 362 18227.97 69.48 52577.59 88888.00 2007-12-28 12:25:57.902 362 18228.13 69.52 52577.47 88888.00 2007-12-28 12:25:58.402 362 18228.17 69.55 52577.56 88888.00 2007-12-28 12:25:58.902 362 18228.29 69.50 52577.48 88888.00 2007-12-28 12:25:59.402 362 18228.37 69.53 52577.52 88888.00 2007-12-28 12:25:59.902 362 18228.21 69.47 52577.56 88888.00 2007-12-28 12:26:00.402 362 18228.41 69.50 52577.62 88888.00 2007-12-28 12:26:00.902 362 18228.45 69.48 52577.53 88888.00 2007-12-28 12:26:01.402 362 18228.33 69.42 52577.50 88888.00 2007-12-28 12:26:01.902 362 18228.37 69.44 52577.43 88888.00 2007-12-28 12:26:02.402 362 18228.51 69.46 52577.44 88888.00 2007-12-28 12:26:02.902 362 18228.68 69.45 52577.48 88888.00 2007-12-28 12:26:03.402 362 18228.72 69.51 52577.61 88888.00 2007-12-28 12:26:03.902 362 18228.67 69.51 52577.64 88888.00 2007-12-28 12:26:04.402 362 18228.58 69.40 52577.51 88888.00 2007-12-28 12:26:04.902 362 18228.69 69.41 52577.28 88888.00 2007-12-28 12:26:05.402 362 18228.61 69.37 52577.31 88888.00 2007-12-28 12:26:05.902 362 18228.65 69.38 52577.43 88888.00 2007-12-28 12:26:06.402 362 18228.78 69.39 52577.47 88888.00 2007-12-28 12:26:06.902 362 18228.79 69.37 52577.39 88888.00 2007-12-28 12:26:07.402 362 18228.88 69.43 52577.43 88888.00 2007-12-28 12:26:07.902 362 18228.97 69.40 52577.44 88888.00 2007-12-28 12:26:08.402 362 18229.00 69.45 52577.48 88888.00 2007-12-28 12:26:08.902 362 18229.02 69.45 52577.48 88888.00 2007-12-28 12:26:09.402 362 18229.02 69.40 52577.48 88888.00 2007-12-28 12:26:09.902 362 18229.01 69.45 52577.47 88888.00 2007-12-28 12:26:10.402 362 18228.86 69.44 52577.38 88888.00 2007-12-28 12:26:10.902 362 18229.02 69.41 52577.38 88888.00 2007-12-28 12:26:11.402 362 18228.90 69.42 52577.42 88888.00 2007-12-28 12:26:11.902 362 18228.86 69.45 52577.43 88888.00 2007-12-28 12:26:12.402 362 18228.87 69.38 52577.51 88888.00 2007-12-28 12:26:12.902 362 18228.96 69.34 52577.46 88888.00 2007-12-28 12:26:13.402 362 18229.12 69.33 52577.47 88888.00 2007-12-28 12:26:13.902 362 18228.93 69.31 52577.52 88888.00 2007-12-28 12:26:14.402 362 18228.89 69.31 52577.50 88888.00 2007-12-28 12:26:14.902 362 18228.80 69.30 52577.40 88888.00 2007-12-28 12:26:15.402 362 18228.73 69.30 52577.29 88888.00 2007-12-28 12:26:15.902 362 18228.74 69.29 52577.29 88888.00 2007-12-28 12:26:16.402 362 18228.71 69.33 52577.32 88888.00 2007-12-28 12:26:16.902 362 18228.67 69.33 52577.60 88888.00 2007-12-28 12:26:17.402 362 18228.63 69.38 52577.65 88888.00 2007-12-28 12:26:17.902 362 18228.48 69.35 52577.52 88888.00 2007-12-28 12:26:18.402 362 18228.51 69.34 52577.47 88888.00 2007-12-28 12:26:18.902 362 18228.52 69.30 52577.43 88888.00 2007-12-28 12:26:19.402 362 18228.32 69.25 52577.42 88888.00 2007-12-28 12:26:19.902 362 18228.46 69.24 52577.55 88888.00 2007-12-28 12:26:20.402 362 18228.59 69.29 52577.59 88888.00 2007-12-28 12:26:20.902 362 18228.53 69.20 52577.47 88888.00 2007-12-28 12:26:21.402 362 18228.53 69.28 52577.52 88888.00 2007-12-28 12:26:21.902 362 18228.57 69.40 52577.54 88888.00 2007-12-28 12:26:22.402 362 18228.62 69.37 52577.64 88888.00 2007-12-28 12:26:22.902 362 18228.68 69.31 52577.58 88888.00 2007-12-28 12:26:23.402 362 18228.64 69.23 52577.46 88888.00 2007-12-28 12:26:23.902 362 18228.58 69.22 52577.42 88888.00 2007-12-28 12:26:24.402 362 18228.63 69.30 52577.41 88888.00 2007-12-28 12:26:24.902 362 18228.47 69.32 52577.38 88888.00 2007-12-28 12:26:25.402 362 18228.43 69.26 52577.40 88888.00 2007-12-28 12:26:25.902 362 18228.36 69.33 52577.53 88888.00 2007-12-28 12:26:26.402 362 18228.42 69.42 52577.48 88888.00 2007-12-28 12:26:26.902 362 18228.54 69.38 52577.53 88888.00 2007-12-28 12:26:27.402 362 18228.46 69.30 52577.47 88888.00 2007-12-28 12:26:27.902 362 18228.50 69.34 52577.29 88888.00 2007-12-28 12:26:28.402 362 18228.45 69.37 52577.41 88888.00 2007-12-28 12:26:28.902 362 18228.44 69.39 52577.56 88888.00 2007-12-28 12:26:29.402 362 18228.42 69.45 52577.52 88888.00 2007-12-28 12:26:29.902 362 18228.28 69.44 52577.35 88888.00 2007-12-28 12:26:30.402 362 18228.25 69.49 52577.20 88888.00 2007-12-28 12:26:30.902 362 18228.32 69.55 52577.38 88888.00 2007-12-28 12:26:31.402 362 18228.35 69.55 52577.47 88888.00 2007-12-28 12:26:31.902 362 18228.36 69.51 52577.38 88888.00 2007-12-28 12:26:32.402 362 18228.25 69.45 52577.24 88888.00 2007-12-28 12:26:32.902 362 18228.24 69.40 52577.24 88888.00 2007-12-28 12:26:33.402 362 18228.40 69.38 52577.46 88888.00 2007-12-28 12:26:33.902 362 18228.62 69.37 52577.47 88888.00 2007-12-28 12:26:34.402 362 18228.63 69.38 52577.40 88888.00 2007-12-28 12:26:34.902 362 18228.62 69.34 52577.46 88888.00 2007-12-28 12:26:35.402 362 18228.54 69.29 52577.54 88888.00 2007-12-28 12:26:35.902 362 18228.58 69.40 52577.43 88888.00 2007-12-28 12:26:36.402 362 18228.53 69.53 52577.34 88888.00 2007-12-28 12:26:36.902 362 18228.67 69.53 52577.29 88888.00 2007-12-28 12:26:37.402 362 18228.76 69.46 52577.42 88888.00 2007-12-28 12:26:37.902 362 18228.78 69.45 52577.38 88888.00 2007-12-28 12:26:38.402 362 18228.75 69.45 52577.42 88888.00 2007-12-28 12:26:38.902 362 18228.80 69.41 52577.48 88888.00 2007-12-28 12:26:39.402 362 18228.96 69.38 52577.49 88888.00 2007-12-28 12:26:39.902 362 18228.86 69.44 52577.63 88888.00 2007-12-28 12:26:40.402 362 18228.73 69.47 52577.52 88888.00 2007-12-28 12:26:40.902 362 18228.69 69.49 52577.46 88888.00 2007-12-28 12:26:41.402 362 18228.93 69.48 52577.52 88888.00 2007-12-28 12:26:41.902 362 18228.97 69.47 52577.63 88888.00 2007-12-28 12:26:42.402 362 18228.95 69.43 52577.59 88888.00 2007-12-28 12:26:42.902 362 18229.06 69.31 52577.61 88888.00 2007-12-28 12:26:43.402 362 18228.99 69.30 52577.55 88888.00 2007-12-28 12:26:43.902 362 18228.90 69.44 52577.61 88888.00 2007-12-28 12:26:44.402 362 18228.96 69.38 52577.54 88888.00 2007-12-28 12:26:44.902 362 18228.94 69.38 52577.58 88888.00 2007-12-28 12:26:45.402 362 18229.15 69.31 52577.51 88888.00 2007-12-28 12:26:45.902 362 18229.17 69.31 52577.42 88888.00 2007-12-28 12:26:46.402 362 18229.15 69.42 52577.28 88888.00 2007-12-28 12:26:46.902 362 18229.12 69.50 52577.20 88888.00 2007-12-28 12:26:47.402 362 18229.17 69.47 52577.24 88888.00 2007-12-28 12:26:47.902 362 18229.06 69.42 52577.23 88888.00 2007-12-28 12:26:48.402 362 18229.08 69.42 52577.25 88888.00 2007-12-28 12:26:48.902 362 18229.13 69.40 52577.34 88888.00 2007-12-28 12:26:49.402 362 18229.12 69.37 52577.28 88888.00 2007-12-28 12:26:49.902 362 18229.21 69.39 52577.34 88888.00 2007-12-28 12:26:50.402 362 18229.39 69.38 52577.37 88888.00 2007-12-28 12:26:50.902 362 18229.45 69.41 52577.35 88888.00 2007-12-28 12:26:51.402 362 18229.37 69.43 52577.39 88888.00 2007-12-28 12:26:51.902 362 18229.29 69.36 52577.39 88888.00 2007-12-28 12:26:52.402 362 18229.29 69.33 52577.62 88888.00 2007-12-28 12:26:52.902 362 18229.26 69.39 52577.66 88888.00 2007-12-28 12:26:53.402 362 18229.19 69.42 52577.56 88888.00 2007-12-28 12:26:53.902 362 18229.07 69.43 52577.41 88888.00 2007-12-28 12:26:54.402 362 18229.06 69.40 52577.36 88888.00 2007-12-28 12:26:54.902 362 18229.11 69.37 52577.35 88888.00 2007-12-28 12:26:55.402 362 18229.17 69.39 52577.38 88888.00 2007-12-28 12:26:55.902 362 18229.09 69.31 52577.54 88888.00 2007-12-28 12:26:56.402 362 18228.96 69.23 52577.51 88888.00 2007-12-28 12:26:56.902 362 18229.02 69.24 52577.52 88888.00 2007-12-28 12:26:57.402 362 18229.07 69.28 52577.46 88888.00 2007-12-28 12:26:57.902 362 18228.98 69.32 52577.58 88888.00 2007-12-28 12:26:58.402 362 18228.89 69.26 52577.74 88888.00 2007-12-28 12:26:58.902 362 18228.85 69.28 52577.87 88888.00 2007-12-28 12:26:59.402 362 18228.89 69.23 52577.89 88888.00 2007-12-28 12:26:59.902 362 18228.89 69.20 52577.92 88888.00 2007-12-28 12:27:00.402 362 18228.89 69.26 52577.95 88888.00 2007-12-28 12:27:00.902 362 18228.77 69.33 52577.83 88888.00 2007-12-28 12:27:01.402 362 18228.74 69.35 52577.83 88888.00 2007-12-28 12:27:01.902 362 18228.44 69.31 52577.85 88888.00 2007-12-28 12:27:02.402 362 18228.42 69.30 52577.99 88888.00 2007-12-28 12:27:02.902 362 18228.48 69.31 52577.96 88888.00 2007-12-28 12:27:03.402 362 18228.47 69.34 52578.02 88888.00 2007-12-28 12:27:03.902 362 18228.48 69.34 52577.90 88888.00 2007-12-28 12:27:04.402 362 18228.48 69.37 52577.83 88888.00 2007-12-28 12:27:04.902 362 18228.57 69.39 52577.73 88888.00 2007-12-28 12:27:05.402 362 18228.43 69.42 52577.66 88888.00 2007-12-28 12:27:05.902 362 18228.41 69.30 52577.81 88888.00 2007-12-28 12:27:06.402 362 18228.48 69.33 52577.86 88888.00 2007-12-28 12:27:06.902 362 18228.54 69.33 52577.71 88888.00 2007-12-28 12:27:07.402 362 18228.45 69.33 52577.69 88888.00 2007-12-28 12:27:07.902 362 18228.45 69.36 52577.74 88888.00 2007-12-28 12:27:08.402 362 18228.59 69.38 52577.71 88888.00 2007-12-28 12:27:08.902 362 18228.58 69.43 52577.81 88888.00 2007-12-28 12:27:09.402 362 18228.41 69.37 52577.87 88888.00 2007-12-28 12:27:09.902 362 18228.52 69.33 52577.84 88888.00 2007-12-28 12:27:10.402 362 18228.42 69.36 52577.89 88888.00 2007-12-28 12:27:10.902 362 18228.40 69.35 52577.78 88888.00 2007-12-28 12:27:11.402 362 18228.57 69.41 52577.63 88888.00 2007-12-28 12:27:11.902 362 18228.58 69.45 52577.71 88888.00 2007-12-28 12:27:12.402 362 18228.44 69.40 52577.82 88888.00 2007-12-28 12:27:12.902 362 18228.35 69.43 52577.84 88888.00 2007-12-28 12:27:13.402 362 18228.34 69.50 52577.77 88888.00 2007-12-28 12:27:13.902 362 18228.50 69.54 52577.82 88888.00 2007-12-28 12:27:14.402 362 18228.54 69.55 52577.59 88888.00 2007-12-28 12:27:14.902 362 18228.59 69.52 52577.53 88888.00 2007-12-28 12:27:15.402 362 18228.55 69.47 52577.46 88888.00 2007-12-28 12:27:15.902 362 18228.56 69.50 52577.41 88888.00 2007-12-28 12:27:16.402 362 18228.62 69.51 52577.41 88888.00 2007-12-28 12:27:16.902 362 18228.58 69.46 52577.40 88888.00 2007-12-28 12:27:17.402 362 18228.52 69.44 52577.34 88888.00 2007-12-28 12:27:17.902 362 18228.59 69.44 52577.43 88888.00 2007-12-28 12:27:18.402 362 18228.66 69.42 52577.47 88888.00 2007-12-28 12:27:18.902 362 18228.72 69.42 52577.40 88888.00 2007-12-28 12:27:19.402 362 18228.66 69.44 52577.35 88888.00 2007-12-28 12:27:19.902 362 18228.78 69.48 52577.44 88888.00 2007-12-28 12:27:20.402 362 18228.89 69.49 52577.36 88888.00 2007-12-28 12:27:20.902 362 18228.93 69.42 52577.30 88888.00 2007-12-28 12:27:21.402 362 18228.82 69.53 52577.25 88888.00 2007-12-28 12:27:21.902 362 18228.76 69.58 52577.29 88888.00 2007-12-28 12:27:22.402 362 18228.80 69.56 52577.26 88888.00 2007-12-28 12:27:22.902 362 18228.98 69.55 52577.36 88888.00 2007-12-28 12:27:23.402 362 18229.02 69.61 52577.31 88888.00 2007-12-28 12:27:23.902 362 18228.95 69.62 52577.36 88888.00 2007-12-28 12:27:24.402 362 18228.94 69.64 52577.41 88888.00 2007-12-28 12:27:24.902 362 18228.98 69.63 52577.47 88888.00 2007-12-28 12:27:25.402 362 18229.08 69.62 52577.48 88888.00 2007-12-28 12:27:25.902 362 18229.11 69.61 52577.39 88888.00 2007-12-28 12:27:26.402 362 18229.13 69.63 52577.37 88888.00 2007-12-28 12:27:26.902 362 18229.07 69.65 52577.31 88888.00 2007-12-28 12:27:27.402 362 18229.12 69.54 52577.36 88888.00 2007-12-28 12:27:27.902 362 18229.20 69.51 52577.37 88888.00 2007-12-28 12:27:28.402 362 18229.10 69.51 52577.30 88888.00 2007-12-28 12:27:28.902 362 18229.17 69.49 52577.35 88888.00 2007-12-28 12:27:29.402 362 18229.26 69.51 52577.29 88888.00 2007-12-28 12:27:29.902 362 18229.31 69.52 52577.34 88888.00 2007-12-28 12:27:30.402 362 18229.40 69.45 52577.44 88888.00 2007-12-28 12:27:30.902 362 18229.41 69.47 52577.42 88888.00 2007-12-28 12:27:31.402 362 18229.41 69.49 52577.42 88888.00 2007-12-28 12:27:31.902 362 18229.43 69.46 52577.39 88888.00 2007-12-28 12:27:32.402 362 18229.42 69.51 52577.28 88888.00 2007-12-28 12:27:32.902 362 18229.48 69.53 52577.15 88888.00 2007-12-28 12:27:33.402 362 18229.50 69.47 52577.20 88888.00 2007-12-28 12:27:33.902 362 18229.54 69.46 52577.32 88888.00 2007-12-28 12:27:34.402 362 18229.44 69.51 52577.21 88888.00 2007-12-28 12:27:34.902 362 18229.29 69.48 52577.18 88888.00 2007-12-28 12:27:35.402 362 18229.23 69.46 52577.20 88888.00 2007-12-28 12:27:35.902 362 18229.26 69.46 52577.20 88888.00 2007-12-28 12:27:36.402 362 18229.31 69.44 52577.16 88888.00 2007-12-28 12:27:36.902 362 18229.41 69.41 52577.08 88888.00 2007-12-28 12:27:37.402 362 18229.51 69.42 52577.17 88888.00 2007-12-28 12:27:37.902 362 18229.55 69.38 52577.28 88888.00 2007-12-28 12:27:38.402 362 18229.50 69.36 52577.34 88888.00 2007-12-28 12:27:38.902 362 18229.44 69.31 52577.44 88888.00 2007-12-28 12:27:39.402 362 18229.34 69.30 52577.43 88888.00 2007-12-28 12:27:39.902 362 18229.40 69.29 52577.21 88888.00 2007-12-28 12:27:40.402 362 18229.45 69.25 52577.17 88888.00 2007-12-28 12:27:40.902 362 18229.43 69.17 52577.29 88888.00 2007-12-28 12:27:41.402 362 18229.42 69.16 52577.30 88888.00 2007-12-28 12:27:41.902 362 18229.39 69.14 52577.28 88888.00 2007-12-28 12:27:42.402 362 18229.43 69.16 52577.20 88888.00 2007-12-28 12:27:42.902 362 18229.48 69.19 52577.15 88888.00 2007-12-28 12:27:43.402 362 18229.48 69.17 52577.16 88888.00 2007-12-28 12:27:43.902 362 18229.37 69.14 52577.39 88888.00 2007-12-28 12:27:44.402 362 18229.34 69.10 52577.36 88888.00 2007-12-28 12:27:44.902 362 18229.44 69.07 52577.39 88888.00 2007-12-28 12:27:45.402 362 18229.31 69.10 52577.31 88888.00 2007-12-28 12:27:45.902 362 18229.21 69.14 52577.25 88888.00 2007-12-28 12:27:46.402 362 18229.33 69.13 52577.26 88888.00 2007-12-28 12:27:46.902 362 18229.38 69.03 52577.41 88888.00 2007-12-28 12:27:47.402 362 18229.47 69.04 52577.31 88888.00 2007-12-28 12:27:47.902 362 18229.44 69.02 52577.29 88888.00 2007-12-28 12:27:48.402 362 18229.35 69.04 52577.31 88888.00 2007-12-28 12:27:48.902 362 18229.42 69.02 52577.43 88888.00 2007-12-28 12:27:49.402 362 18229.40 69.03 52577.47 88888.00 2007-12-28 12:27:49.902 362 18229.22 69.05 52577.44 88888.00 2007-12-28 12:27:50.402 362 18229.16 69.07 52577.37 88888.00 2007-12-28 12:27:50.902 362 18229.07 69.10 52577.24 88888.00 2007-12-28 12:27:51.402 362 18229.11 69.11 52577.21 88888.00 2007-12-28 12:27:51.902 362 18229.21 69.05 52577.18 88888.00 2007-12-28 12:27:52.402 362 18229.21 69.04 52577.24 88888.00 2007-12-28 12:27:52.902 362 18229.29 69.05 52577.38 88888.00 2007-12-28 12:27:53.402 362 18229.28 69.12 52577.40 88888.00 2007-12-28 12:27:53.902 362 18229.20 69.08 52577.41 88888.00 2007-12-28 12:27:54.402 362 18229.12 69.06 52577.51 88888.00 2007-12-28 12:27:54.902 362 18229.24 69.04 52577.51 88888.00 2007-12-28 12:27:55.402 362 18229.21 69.03 52577.37 88888.00 2007-12-28 12:27:55.902 362 18229.16 69.01 52577.25 88888.00 2007-12-28 12:27:56.402 362 18229.01 69.02 52577.21 88888.00 2007-12-28 12:27:56.902 362 18228.90 69.09 52577.16 88888.00 2007-12-28 12:27:57.402 362 18228.93 69.15 52577.15 88888.00 2007-12-28 12:27:57.902 362 18228.98 69.14 52577.23 88888.00 2007-12-28 12:27:58.402 362 18228.98 69.17 52577.29 88888.00 2007-12-28 12:27:58.902 362 18229.04 69.17 52577.29 88888.00 2007-12-28 12:27:59.402 362 18228.95 69.07 52577.38 88888.00 2007-12-28 12:27:59.902 362 18229.10 69.05 52577.41 88888.00 2007-12-28 12:28:00.402 362 18229.20 69.13 52577.43 88888.00 2007-12-28 12:28:00.902 362 18228.98 69.25 52577.51 88888.00 2007-12-28 12:28:01.402 362 18228.76 69.31 52577.43 88888.00 2007-12-28 12:28:01.902 362 18228.73 69.39 52577.35 88888.00 2007-12-28 12:28:02.402 362 18228.71 69.39 52577.31 88888.00 2007-12-28 12:28:02.902 362 18228.84 69.32 52577.38 88888.00 2007-12-28 12:28:03.402 362 18228.94 69.34 52577.42 88888.00 2007-12-28 12:28:03.902 362 18228.94 69.39 52577.52 88888.00 2007-12-28 12:28:04.402 362 18228.93 69.30 52577.49 88888.00 2007-12-28 12:28:04.902 362 18228.87 69.31 52577.34 88888.00 2007-12-28 12:28:05.402 362 18228.94 69.38 52577.43 88888.00 2007-12-28 12:28:05.902 362 18228.87 69.41 52577.56 88888.00 2007-12-28 12:28:06.402 362 18228.76 69.41 52577.56 88888.00 2007-12-28 12:28:06.902 362 18228.82 69.38 52577.62 88888.00 2007-12-28 12:28:07.402 362 18228.75 69.35 52577.74 88888.00 2007-12-28 12:28:07.902 362 18228.76 69.38 52577.72 88888.00 2007-12-28 12:28:08.402 362 18228.86 69.39 52577.66 88888.00 2007-12-28 12:28:08.902 362 18229.00 69.32 52577.56 88888.00 2007-12-28 12:28:09.402 362 18228.96 69.29 52577.52 88888.00 2007-12-28 12:28:09.902 362 18228.71 69.43 52577.55 88888.00 2007-12-28 12:28:10.402 362 18228.65 69.51 52577.63 88888.00 2007-12-28 12:28:10.902 362 18228.73 69.50 52577.59 88888.00 2007-12-28 12:28:11.402 362 18228.84 69.52 52577.47 88888.00 2007-12-28 12:28:11.902 362 18228.86 69.56 52577.43 88888.00 2007-12-28 12:28:12.402 362 18228.72 69.56 52577.40 88888.00 2007-12-28 12:28:12.902 362 18228.77 69.50 52577.43 88888.00 2007-12-28 12:28:13.402 362 18228.73 69.53 52577.51 88888.00 2007-12-28 12:28:13.902 362 18228.91 69.55 52577.62 88888.00 2007-12-28 12:28:14.402 362 18228.83 69.51 52577.72 88888.00 2007-12-28 12:28:14.902 362 18228.85 69.45 52577.60 88888.00 2007-12-28 12:28:15.402 362 18228.93 69.47 52577.46 88888.00 2007-12-28 12:28:15.902 362 18228.96 69.49 52577.43 88888.00 2007-12-28 12:28:16.402 362 18228.95 69.46 52577.49 88888.00 2007-12-28 12:28:16.902 362 18229.13 69.45 52577.52 88888.00 2007-12-28 12:28:17.402 362 18229.10 69.42 52577.51 88888.00 2007-12-28 12:28:17.902 362 18229.09 69.43 52577.47 88888.00 2007-12-28 12:28:18.402 362 18229.07 69.42 52577.51 88888.00 2007-12-28 12:28:18.902 362 18229.00 69.38 52577.56 88888.00 2007-12-28 12:28:19.402 362 18229.09 69.36 52577.65 88888.00 2007-12-28 12:28:19.902 362 18229.12 69.37 52577.60 88888.00 2007-12-28 12:28:20.402 362 18229.06 69.45 52577.55 88888.00 2007-12-28 12:28:20.902 362 18229.04 69.42 52577.56 88888.00 2007-12-28 12:28:21.402 362 18229.16 69.38 52577.58 88888.00 2007-12-28 12:28:21.902 362 18229.28 69.29 52577.55 88888.00 2007-12-28 12:28:22.402 362 18229.42 69.23 52577.58 88888.00 2007-12-28 12:28:22.902 362 18229.52 69.23 52577.53 88888.00 2007-12-28 12:28:23.402 362 18229.54 69.23 52577.51 88888.00 2007-12-28 12:28:23.902 362 18229.70 69.29 52577.58 88888.00 2007-12-28 12:28:24.402 362 18229.75 69.30 52577.58 88888.00 2007-12-28 12:28:24.902 362 18229.58 69.37 52577.56 88888.00 2007-12-28 12:28:25.402 362 18229.58 69.36 52577.47 88888.00 2007-12-28 12:28:25.902 362 18229.45 69.26 52577.55 88888.00 2007-12-28 12:28:26.402 362 18229.58 69.18 52577.54 88888.00 2007-12-28 12:28:26.902 362 18229.66 69.14 52577.32 88888.00 2007-12-28 12:28:27.402 362 18229.56 69.07 52577.29 88888.00 2007-12-28 12:28:27.902 362 18229.50 69.11 52577.32 88888.00 2007-12-28 12:28:28.402 362 18229.59 69.11 52577.38 88888.00 2007-12-28 12:28:28.902 362 18229.62 69.16 52577.30 88888.00 2007-12-28 12:28:29.402 362 18229.63 69.10 52577.30 88888.00 2007-12-28 12:28:29.902 362 18229.70 69.00 52577.44 88888.00 2007-12-28 12:28:30.402 362 18229.63 68.99 52577.36 88888.00 2007-12-28 12:28:30.902 362 18229.61 68.91 52577.29 88888.00 2007-12-28 12:28:31.402 362 18229.59 69.00 52577.28 88888.00 2007-12-28 12:28:31.902 362 18229.59 69.05 52577.42 88888.00 2007-12-28 12:28:32.402 362 18229.64 69.00 52577.52 88888.00 2007-12-28 12:28:32.902 362 18229.67 69.00 52577.46 88888.00 2007-12-28 12:28:33.402 362 18229.78 68.99 52577.34 88888.00 2007-12-28 12:28:33.902 362 18229.78 68.89 52577.24 88888.00 2007-12-28 12:28:34.402 362 18229.75 68.84 52577.31 88888.00 2007-12-28 12:28:34.902 362 18229.78 68.85 52577.35 88888.00 2007-12-28 12:28:35.402 362 18229.66 68.84 52577.31 88888.00 2007-12-28 12:28:35.902 362 18229.64 68.85 52577.37 88888.00 2007-12-28 12:28:36.402 362 18229.66 68.85 52577.41 88888.00 2007-12-28 12:28:36.902 362 18229.76 68.86 52577.37 88888.00 2007-12-28 12:28:37.402 362 18229.75 68.85 52577.39 88888.00 2007-12-28 12:28:37.902 362 18229.74 68.83 52577.38 88888.00 2007-12-28 12:28:38.402 362 18229.73 68.79 52577.47 88888.00 2007-12-28 12:28:38.902 362 18229.72 68.76 52577.49 88888.00 2007-12-28 12:28:39.402 362 18229.78 68.77 52577.46 88888.00 2007-12-28 12:28:39.902 362 18229.67 68.73 52577.54 88888.00 2007-12-28 12:28:40.402 362 18229.72 68.71 52577.56 88888.00 2007-12-28 12:28:40.902 362 18229.64 68.75 52577.58 88888.00 2007-12-28 12:28:41.402 362 18229.66 68.76 52577.53 88888.00 2007-12-28 12:28:41.902 362 18229.70 68.68 52577.55 88888.00 2007-12-28 12:28:42.402 362 18229.69 68.66 52577.59 88888.00 2007-12-28 12:28:42.902 362 18229.62 68.67 52577.60 88888.00 2007-12-28 12:28:43.402 362 18229.49 68.69 52577.59 88888.00 2007-12-28 12:28:43.902 362 18229.38 68.62 52577.59 88888.00 2007-12-28 12:28:44.402 362 18229.32 68.62 52577.55 88888.00 2007-12-28 12:28:44.902 362 18229.38 68.70 52577.47 88888.00 2007-12-28 12:28:45.402 362 18229.40 68.72 52577.47 88888.00 2007-12-28 12:28:45.902 362 18229.44 68.79 52577.53 88888.00 2007-12-28 12:28:46.402 362 18229.39 68.80 52577.63 88888.00 2007-12-28 12:28:46.902 362 18229.33 68.78 52577.64 88888.00 2007-12-28 12:28:47.402 362 18229.28 68.79 52577.59 88888.00 2007-12-28 12:28:47.902 362 18229.41 68.78 52577.59 88888.00 2007-12-28 12:28:48.402 362 18229.31 68.72 52577.62 88888.00 2007-12-28 12:28:48.902 362 18229.11 68.72 52577.61 88888.00 2007-12-28 12:28:49.402 362 18229.05 68.75 52577.63 88888.00 2007-12-28 12:28:49.902 362 18229.08 68.85 52577.62 88888.00 2007-12-28 12:28:50.402 362 18229.17 68.84 52577.53 88888.00 2007-12-28 12:28:50.902 362 18229.17 68.81 52577.50 88888.00 2007-12-28 12:28:51.402 362 18229.11 68.92 52577.49 88888.00 2007-12-28 12:28:51.902 362 18229.09 68.95 52577.48 88888.00 2007-12-28 12:28:52.402 362 18229.13 68.94 52577.58 88888.00 2007-12-28 12:28:52.902 362 18229.02 68.97 52577.62 88888.00 2007-12-28 12:28:53.402 362 18228.90 68.97 52577.67 88888.00 2007-12-28 12:28:53.902 362 18228.68 68.97 52577.61 88888.00 2007-12-28 12:28:54.402 362 18228.75 68.98 52577.64 88888.00 2007-12-28 12:28:54.902 362 18228.85 69.01 52577.65 88888.00 2007-12-28 12:28:55.402 362 18228.89 68.97 52577.56 88888.00 2007-12-28 12:28:55.902 362 18228.94 69.00 52577.54 88888.00 2007-12-28 12:28:56.402 362 18228.95 69.05 52577.54 88888.00 2007-12-28 12:28:56.902 362 18228.78 69.02 52577.55 88888.00 2007-12-28 12:28:57.402 362 18228.84 69.04 52577.53 88888.00 2007-12-28 12:28:57.902 362 18228.91 69.07 52577.59 88888.00 2007-12-28 12:28:58.402 362 18228.84 68.99 52577.69 88888.00 2007-12-28 12:28:58.902 362 18228.80 69.00 52577.66 88888.00 2007-12-28 12:28:59.402 362 18228.72 69.08 52577.62 88888.00 2007-12-28 12:28:59.902 362 18228.59 69.09 52577.60 88888.00 2007-12-28 12:29:00.402 362 18228.67 69.08 52577.61 88888.00 2007-12-28 12:29:00.902 362 18228.84 69.09 52577.52 88888.00 2007-12-28 12:29:01.402 362 18228.77 69.05 52577.49 88888.00 2007-12-28 12:29:01.902 362 18228.82 69.06 52577.56 88888.00 2007-12-28 12:29:02.402 362 18228.73 69.18 52577.65 88888.00 2007-12-28 12:29:02.902 362 18228.75 69.16 52577.53 88888.00 2007-12-28 12:29:03.402 362 18228.77 69.13 52577.66 88888.00 2007-12-28 12:29:03.902 362 18228.62 69.11 52577.66 88888.00 2007-12-28 12:29:04.402 362 18228.72 69.10 52577.58 88888.00 2007-12-28 12:29:04.902 362 18228.76 69.05 52577.65 88888.00 2007-12-28 12:29:05.402 362 18228.82 69.03 52577.61 88888.00 2007-12-28 12:29:05.902 362 18228.91 68.94 52577.64 88888.00 2007-12-28 12:29:06.402 362 18229.08 68.85 52577.56 88888.00 2007-12-28 12:29:06.902 362 18229.05 68.86 52577.55 88888.00 2007-12-28 12:29:07.402 362 18229.04 68.88 52577.51 88888.00 2007-12-28 12:29:07.902 362 18229.08 68.97 52577.49 88888.00 2007-12-28 12:29:08.402 362 18228.99 68.96 52577.59 88888.00 2007-12-28 12:29:08.902 362 18228.91 68.89 52577.51 88888.00 2007-12-28 12:29:09.402 362 18229.09 68.75 52577.51 88888.00 2007-12-28 12:29:09.902 362 18229.15 68.73 52577.59 88888.00 2007-12-28 12:29:10.402 362 18229.19 68.74 52577.52 88888.00 2007-12-28 12:29:10.902 362 18229.20 68.79 52577.42 88888.00 2007-12-28 12:29:11.402 362 18229.38 68.81 52577.41 88888.00 2007-12-28 12:29:11.902 362 18229.43 68.75 52577.32 88888.00 2007-12-28 12:29:12.402 362 18229.42 68.71 52577.32 88888.00 2007-12-28 12:29:12.902 362 18229.42 68.70 52577.44 88888.00 2007-12-28 12:29:13.402 362 18229.51 68.61 52577.39 88888.00 2007-12-28 12:29:13.902 362 18229.65 68.63 52577.37 88888.00 2007-12-28 12:29:14.402 362 18229.70 68.63 52577.36 88888.00 2007-12-28 12:29:14.902 362 18229.64 68.67 52577.30 88888.00 2007-12-28 12:29:15.402 362 18229.72 68.59 52577.35 88888.00 2007-12-28 12:29:15.902 362 18229.83 68.51 52577.36 88888.00 2007-12-28 12:29:16.402 362 18229.82 68.55 52577.20 88888.00 2007-12-28 12:29:16.902 362 18229.76 68.58 52577.20 88888.00 2007-12-28 12:29:17.402 362 18229.75 68.61 52577.17 88888.00 2007-12-28 12:29:17.902 362 18229.66 68.61 52577.14 88888.00 2007-12-28 12:29:18.402 362 18229.73 68.63 52577.19 88888.00 2007-12-28 12:29:18.902 362 18229.85 68.56 52577.21 88888.00 2007-12-28 12:29:19.402 362 18230.05 68.54 52577.29 88888.00 2007-12-28 12:29:19.902 362 18230.08 68.49 52577.41 88888.00 2007-12-28 12:29:20.402 362 18230.14 68.37 52577.39 88888.00 2007-12-28 12:29:20.902 362 18230.00 68.34 52577.55 88888.00 2007-12-28 12:29:21.402 362 18230.08 68.37 52577.54 88888.00 2007-12-28 12:29:21.902 362 18230.10 68.37 52577.47 88888.00 2007-12-28 12:29:22.402 362 18230.13 68.34 52577.44 88888.00 2007-12-28 12:29:22.902 362 18230.13 68.37 52577.39 88888.00 2007-12-28 12:29:23.402 362 18229.96 68.36 52577.46 88888.00 2007-12-28 12:29:23.902 362 18229.82 68.40 52577.43 88888.00 2007-12-28 12:29:24.402 362 18229.85 68.41 52577.41 88888.00 2007-12-28 12:29:24.902 362 18229.80 68.39 52577.50 88888.00 2007-12-28 12:29:25.402 362 18229.71 68.45 52577.50 88888.00 2007-12-28 12:29:25.902 362 18229.77 68.49 52577.53 88888.00 2007-12-28 12:29:26.402 362 18229.74 68.45 52577.56 88888.00 2007-12-28 12:29:26.902 362 18229.74 68.45 52577.59 88888.00 2007-12-28 12:29:27.402 362 18229.71 68.43 52577.43 88888.00 2007-12-28 12:29:27.902 362 18229.56 68.50 52577.47 88888.00 2007-12-28 12:29:28.402 362 18229.38 68.51 52577.52 88888.00 2007-12-28 12:29:28.902 362 18229.43 68.55 52577.49 88888.00 2007-12-28 12:29:29.402 362 18229.13 68.44 52577.54 88888.00 2007-12-28 12:29:29.902 362 18229.22 68.45 52577.54 88888.00 2007-12-28 12:29:30.402 362 18229.38 68.56 52577.60 88888.00 2007-12-28 12:29:30.902 362 18229.29 68.58 52577.69 88888.00 2007-12-28 12:29:31.402 362 18229.22 68.54 52577.69 88888.00 2007-12-28 12:29:31.902 362 18229.28 68.64 52577.78 88888.00 2007-12-28 12:29:32.402 362 18229.08 68.76 52577.95 88888.00 2007-12-28 12:29:32.902 362 18228.96 68.77 52577.94 88888.00 2007-12-28 12:29:33.402 362 18228.87 68.78 52577.86 88888.00 2007-12-28 12:29:33.902 362 18228.85 68.80 52577.81 88888.00 2007-12-28 12:29:34.402 362 18228.93 68.81 52577.79 88888.00 2007-12-28 12:29:34.902 362 18228.80 68.82 52577.76 88888.00 2007-12-28 12:29:35.402 362 18228.82 68.74 52577.83 88888.00 2007-12-28 12:29:35.902 362 18228.80 68.71 52577.82 88888.00 2007-12-28 12:29:36.402 362 18228.82 68.75 52577.84 88888.00 2007-12-28 12:29:36.902 362 18228.84 68.77 52577.82 88888.00 2007-12-28 12:29:37.402 362 18228.86 68.85 52577.75 88888.00 2007-12-28 12:29:37.902 362 18228.77 68.89 52577.71 88888.00 2007-12-28 12:29:38.402 362 18228.75 68.88 52577.71 88888.00 2007-12-28 12:29:38.902 362 18228.68 68.86 52577.62 88888.00 2007-12-28 12:29:39.402 362 18228.68 68.87 52577.63 88888.00 2007-12-28 12:29:39.902 362 18228.72 68.77 52577.64 88888.00 2007-12-28 12:29:40.402 362 18228.57 68.67 52577.75 88888.00 2007-12-28 12:29:40.902 362 18228.46 68.77 52577.81 88888.00 2007-12-28 12:29:41.402 362 18228.53 68.86 52577.79 88888.00 2007-12-28 12:29:41.902 362 18228.59 68.89 52577.74 88888.00 2007-12-28 12:29:42.402 362 18228.61 68.90 52577.75 88888.00 2007-12-28 12:29:42.902 362 18228.58 68.92 52577.70 88888.00 2007-12-28 12:29:43.402 362 18228.59 68.92 52577.62 88888.00 2007-12-28 12:29:43.902 362 18228.69 68.96 52577.74 88888.00 2007-12-28 12:29:44.402 362 18228.69 68.94 52577.70 88888.00 2007-12-28 12:29:44.902 362 18228.52 68.84 52577.61 88888.00 2007-12-28 12:29:45.402 362 18228.59 68.83 52577.49 88888.00 2007-12-28 12:29:45.902 362 18228.64 68.84 52577.54 88888.00 2007-12-28 12:29:46.402 362 18228.48 68.88 52577.53 88888.00 2007-12-28 12:29:46.902 362 18228.51 68.86 52577.55 88888.00 2007-12-28 12:29:47.402 362 18228.46 68.79 52577.55 88888.00 2007-12-28 12:29:47.902 362 18228.56 68.76 52577.44 88888.00 2007-12-28 12:29:48.402 362 18228.67 68.75 52577.28 88888.00 2007-12-28 12:29:48.902 362 18228.66 68.65 52577.23 88888.00 2007-12-28 12:29:49.402 362 18228.66 68.67 52577.29 88888.00 2007-12-28 12:29:49.902 362 18228.65 68.72 52577.32 88888.00 2007-12-28 12:29:50.402 362 18228.61 68.80 52577.43 88888.00 2007-12-28 12:29:50.902 362 18228.72 68.79 52577.39 88888.00 2007-12-28 12:29:51.402 362 18228.76 68.73 52577.38 88888.00 2007-12-28 12:29:51.902 362 18228.82 68.65 52577.41 88888.00 2007-12-28 12:29:52.402 362 18228.88 68.62 52577.50 88888.00 2007-12-28 12:29:52.902 362 18228.76 68.65 52577.52 88888.00 2007-12-28 12:29:53.402 362 18228.78 68.62 52577.44 88888.00 2007-12-28 12:29:53.902 362 18228.90 68.61 52577.34 88888.00 2007-12-28 12:29:54.402 362 18229.01 68.59 52577.36 88888.00 2007-12-28 12:29:54.902 362 18229.08 68.63 52577.46 88888.00 2007-12-28 12:29:55.402 362 18229.02 68.70 52577.48 88888.00 2007-12-28 12:29:55.902 362 18229.12 68.71 52577.51 88888.00 2007-12-28 12:29:56.402 362 18229.08 68.58 52577.51 88888.00 2007-12-28 12:29:56.902 362 18229.09 68.55 52577.47 88888.00 2007-12-28 12:29:57.402 362 18229.17 68.54 52577.50 88888.00 2007-12-28 12:29:57.902 362 18229.32 68.53 52577.54 88888.00 2007-12-28 12:29:58.402 362 18229.31 68.59 52577.64 88888.00 2007-12-28 12:29:58.902 362 18229.26 68.57 52577.51 88888.00 2007-12-28 12:29:59.402 362 18229.31 68.53 52577.38 88888.00 2007-12-28 12:29:59.902 362 18229.27 68.53 52577.43 88888.00 2007-12-28 12:30:00.402 362 18229.33 68.55 52577.50 88888.00 2007-12-28 12:30:00.902 362 18229.34 68.46 52577.48 88888.00 2007-12-28 12:30:01.402 362 18229.34 68.39 52577.47 88888.00 2007-12-28 12:30:01.902 362 18229.37 68.39 52577.55 88888.00 2007-12-28 12:30:02.402 362 18229.35 68.43 52577.60 88888.00 2007-12-28 12:30:02.902 362 18229.29 68.47 52577.62 88888.00 2007-12-28 12:30:03.402 362 18229.26 68.47 52577.66 88888.00 2007-12-28 12:30:03.902 362 18229.26 68.46 52577.71 88888.00 2007-12-28 12:30:04.402 362 18229.20 68.53 52577.72 88888.00 2007-12-28 12:30:04.902 362 18229.26 68.50 52577.76 88888.00 2007-12-28 12:30:05.402 362 18229.32 68.47 52577.71 88888.00 2007-12-28 12:30:05.902 362 18229.33 68.46 52577.63 88888.00 2007-12-28 12:30:06.402 362 18229.53 68.42 52577.61 88888.00 2007-12-28 12:30:06.902 362 18229.58 68.46 52577.61 88888.00 2007-12-28 12:30:07.402 362 18229.49 68.39 52577.60 88888.00 2007-12-28 12:30:07.902 362 18229.32 68.34 52577.64 88888.00 2007-12-28 12:30:08.402 362 18229.24 68.40 52577.73 88888.00 2007-12-28 12:30:08.902 362 18229.35 68.46 52577.77 88888.00 2007-12-28 12:30:09.402 362 18229.40 68.46 52577.77 88888.00 2007-12-28 12:30:09.902 362 18229.34 68.46 52577.66 88888.00 2007-12-28 12:30:10.402 362 18229.38 68.43 52577.75 88888.00 2007-12-28 12:30:10.902 362 18229.35 68.39 52577.81 88888.00 2007-12-28 12:30:11.402 362 18229.32 68.40 52577.73 88888.00 2007-12-28 12:30:11.902 362 18229.35 68.34 52577.77 88888.00 2007-12-28 12:30:12.402 362 18229.23 68.34 52577.72 88888.00 2007-12-28 12:30:12.902 362 18229.17 68.33 52577.69 88888.00 2007-12-28 12:30:13.402 362 18229.21 68.43 52577.65 88888.00 2007-12-28 12:30:13.902 362 18229.17 68.39 52577.54 88888.00 2007-12-28 12:30:14.402 362 18229.13 68.40 52577.58 88888.00 2007-12-28 12:30:14.902 362 18229.30 68.37 52577.62 88888.00 2007-12-28 12:30:15.402 362 18229.30 68.40 52577.60 88888.00 2007-12-28 12:30:15.902 362 18229.13 68.35 52577.64 88888.00 2007-12-28 12:30:16.402 362 18229.07 68.38 52577.59 88888.00 2007-12-28 12:30:16.902 362 18229.19 68.43 52577.42 88888.00 2007-12-28 12:30:17.402 362 18229.16 68.37 52577.50 88888.00 2007-12-28 12:30:17.902 362 18229.15 68.46 52577.43 88888.00 2007-12-28 12:30:18.402 362 18229.12 68.53 52577.38 88888.00 2007-12-28 12:30:18.902 362 18229.12 68.53 52577.43 88888.00 2007-12-28 12:30:19.402 362 18229.17 68.53 52577.53 88888.00 2007-12-28 12:30:19.902 362 18229.15 68.50 52577.66 88888.00 2007-12-28 12:30:20.402 362 18229.06 68.56 52577.64 88888.00 2007-12-28 12:30:20.902 362 18229.17 68.55 52577.55 88888.00 2007-12-28 12:30:21.402 362 18229.19 68.55 52577.52 88888.00 2007-12-28 12:30:21.902 362 18229.00 68.55 52577.58 88888.00 2007-12-28 12:30:22.402 362 18228.95 68.63 52577.56 88888.00 2007-12-28 12:30:22.902 362 18229.01 68.72 52577.55 88888.00 2007-12-28 12:30:23.402 362 18229.08 68.79 52577.59 88888.00 2007-12-28 12:30:23.902 362 18229.04 68.73 52577.56 88888.00 2007-12-28 12:30:24.402 362 18228.97 68.70 52577.50 88888.00 2007-12-28 12:30:24.902 362 18228.97 68.74 52577.53 88888.00 2007-12-28 12:30:25.402 362 18229.02 68.77 52577.66 88888.00 2007-12-28 12:30:25.902 362 18228.96 68.73 52577.56 88888.00 2007-12-28 12:30:26.402 362 18228.99 68.67 52577.42 88888.00 2007-12-28 12:30:26.902 362 18228.93 68.71 52577.34 88888.00 2007-12-28 12:30:27.402 362 18228.88 68.72 52577.29 88888.00 2007-12-28 12:30:27.902 362 18228.97 68.73 52577.40 88888.00 2007-12-28 12:30:28.402 362 18228.95 68.70 52577.54 88888.00 2007-12-28 12:30:28.902 362 18228.85 68.69 52577.50 88888.00 2007-12-28 12:30:29.402 362 18228.95 68.63 52577.61 88888.00 2007-12-28 12:30:29.902 362 18229.01 68.66 52577.66 88888.00 2007-12-28 12:30:30.399 362 18228.89 68.65 52577.58 88888.00 2007-12-28 12:30:30.909 362 18228.97 68.67 52577.49 88888.00 2007-12-28 12:30:31.409 362 18228.86 68.72 52577.52 88888.00 2007-12-28 12:30:31.909 362 18228.83 68.69 52577.53 88888.00 2007-12-28 12:30:32.409 362 18228.93 68.63 52577.52 88888.00 2007-12-28 12:30:32.909 362 18229.01 68.65 52577.46 88888.00 2007-12-28 12:30:33.409 362 18229.00 68.62 52577.44 88888.00 2007-12-28 12:30:33.909 362 18228.99 68.63 52577.50 88888.00 2007-12-28 12:30:34.409 362 18229.04 68.68 52577.40 88888.00 2007-12-28 12:30:34.909 362 18228.97 68.68 52577.39 88888.00 2007-12-28 12:30:35.409 362 18228.90 68.74 52577.37 88888.00 2007-12-28 12:30:35.909 362 18229.04 68.76 52577.36 88888.00 2007-12-28 12:30:36.409 362 18229.15 68.77 52577.55 88888.00 2007-12-28 12:30:36.909 362 18229.15 68.70 52577.49 88888.00 2007-12-28 12:30:37.409 362 18229.20 68.65 52577.31 88888.00 2007-12-28 12:30:37.909 362 18229.10 68.62 52577.18 88888.00 2007-12-28 12:30:38.409 362 18228.98 68.65 52577.30 88888.00 2007-12-28 12:30:38.909 362 18229.05 68.63 52577.29 88888.00 2007-12-28 12:30:39.409 362 18229.15 68.59 52577.38 88888.00 2007-12-28 12:30:39.909 362 18229.17 68.62 52577.31 88888.00 2007-12-28 12:30:40.409 362 18229.11 68.61 52577.42 88888.00 2007-12-28 12:30:40.909 362 18229.08 68.54 52577.44 88888.00 2007-12-28 12:30:41.409 362 18228.91 68.56 52577.43 88888.00 2007-12-28 12:30:41.909 362 18228.98 68.64 52577.47 88888.00 2007-12-28 12:30:42.409 362 18229.05 68.62 52577.40 88888.00 2007-12-28 12:30:42.909 362 18229.02 68.59 52577.38 88888.00 2007-12-28 12:30:43.409 362 18228.84 68.50 52577.40 88888.00 2007-12-28 12:30:43.909 362 18228.84 68.51 52577.42 88888.00 2007-12-28 12:30:44.409 362 18228.83 68.57 52577.30 88888.00 2007-12-28 12:30:44.909 362 18228.72 68.55 52577.21 88888.00 2007-12-28 12:30:45.409 362 18228.82 68.52 52577.28 88888.00 2007-12-28 12:30:45.909 362 18228.89 68.53 52577.32 88888.00 2007-12-28 12:30:46.409 362 18228.95 68.52 52577.37 88888.00 2007-12-28 12:30:46.909 362 18228.97 68.49 52577.46 88888.00 2007-12-28 12:30:47.409 362 18228.93 68.43 52577.46 88888.00 2007-12-28 12:30:47.909 362 18228.94 68.46 52577.43 88888.00 2007-12-28 12:30:48.409 362 18228.95 68.41 52577.47 88888.00 2007-12-28 12:30:48.909 362 18229.02 68.41 52577.53 88888.00 2007-12-28 12:30:49.409 362 18229.07 68.44 52577.49 88888.00 2007-12-28 12:30:49.909 362 18229.20 68.44 52577.43 88888.00 2007-12-28 12:30:50.409 362 18229.19 68.45 52577.46 88888.00 2007-12-28 12:30:50.909 362 18229.00 68.44 52577.43 88888.00 2007-12-28 12:30:51.409 362 18228.88 68.46 52577.35 88888.00 2007-12-28 12:30:51.909 362 18228.96 68.46 52577.50 88888.00 2007-12-28 12:30:52.409 362 18229.05 68.47 52577.49 88888.00 2007-12-28 12:30:52.909 362 18229.08 68.46 52577.41 88888.00 2007-12-28 12:30:53.409 362 18229.09 68.50 52577.50 88888.00 2007-12-28 12:30:53.909 362 18229.10 68.51 52577.58 88888.00 2007-12-28 12:30:54.409 362 18229.12 68.45 52577.63 88888.00 2007-12-28 12:30:54.909 362 18229.09 68.45 52577.58 88888.00 2007-12-28 12:30:55.409 362 18229.13 68.58 52577.64 88888.00 2007-12-28 12:30:55.909 362 18229.27 68.65 52577.59 88888.00 2007-12-28 12:30:56.409 362 18229.24 68.58 52577.52 88888.00 2007-12-28 12:30:56.909 362 18229.31 68.59 52577.49 88888.00 2007-12-28 12:30:57.409 362 18229.27 68.61 52577.47 88888.00 2007-12-28 12:30:57.909 362 18229.29 68.55 52577.40 88888.00 2007-12-28 12:30:58.409 362 18229.24 68.59 52577.49 88888.00 2007-12-28 12:30:58.909 362 18229.23 68.62 52577.54 88888.00 2007-12-28 12:30:59.409 362 18229.10 68.61 52577.48 88888.00 2007-12-28 12:30:59.909 362 18228.96 68.71 52577.40 88888.00 2007-12-28 12:31:00.409 362 18228.88 68.67 52577.48 88888.00 2007-12-28 12:31:00.909 362 18229.00 68.68 52577.58 88888.00 2007-12-28 12:31:01.409 362 18228.96 68.65 52577.58 88888.00 2007-12-28 12:31:01.909 362 18228.93 68.64 52577.54 88888.00 2007-12-28 12:31:02.409 362 18229.04 68.63 52577.62 88888.00 2007-12-28 12:31:02.909 362 18229.06 68.66 52577.64 88888.00 2007-12-28 12:31:03.409 362 18229.04 68.77 52577.51 88888.00 2007-12-28 12:31:03.909 362 18228.97 68.78 52577.49 88888.00 2007-12-28 12:31:04.409 362 18229.01 68.64 52577.50 88888.00 2007-12-28 12:31:04.909 362 18229.13 68.55 52577.56 88888.00 2007-12-28 12:31:05.409 362 18229.16 68.64 52577.65 88888.00 2007-12-28 12:31:05.909 362 18229.09 68.64 52577.70 88888.00 2007-12-28 12:31:06.409 362 18229.16 68.65 52577.71 88888.00 2007-12-28 12:31:06.909 362 18229.21 68.66 52577.79 88888.00 2007-12-28 12:31:07.409 362 18229.24 68.64 52577.71 88888.00 2007-12-28 12:31:07.909 362 18229.21 68.64 52577.71 88888.00 2007-12-28 12:31:08.409 362 18229.37 68.70 52577.75 88888.00 2007-12-28 12:31:08.909 362 18229.30 68.69 52577.73 88888.00 2007-12-28 12:31:09.409 362 18229.24 68.67 52577.61 88888.00 2007-12-28 12:31:09.909 362 18229.31 68.65 52577.66 88888.00 2007-12-28 12:31:10.409 362 18229.40 68.65 52577.71 88888.00 2007-12-28 12:31:10.909 362 18229.39 68.64 52577.71 88888.00 2007-12-28 12:31:11.409 362 18229.22 68.62 52577.69 88888.00 2007-12-28 12:31:11.909 362 18229.16 68.59 52577.72 88888.00 2007-12-28 12:31:12.409 362 18229.12 68.57 52577.71 88888.00 2007-12-28 12:31:12.909 362 18229.05 68.62 52577.69 88888.00 2007-12-28 12:31:13.409 362 18229.12 68.64 52577.69 88888.00 2007-12-28 12:31:13.909 362 18229.21 68.56 52577.78 88888.00 2007-12-28 12:31:14.409 362 18229.11 68.53 52577.77 88888.00 2007-12-28 12:31:14.909 362 18228.99 68.59 52577.74 88888.00 2007-12-28 12:31:15.409 362 18228.89 68.72 52577.69 88888.00 2007-12-28 12:31:15.909 362 18228.86 68.75 52577.66 88888.00 2007-12-28 12:31:16.409 362 18228.79 68.69 52577.62 88888.00 2007-12-28 12:31:16.909 362 18228.72 68.72 52577.56 88888.00 2007-12-28 12:31:17.409 362 18228.66 68.73 52577.61 88888.00 2007-12-28 12:31:17.909 362 18228.68 68.68 52577.69 88888.00 2007-12-28 12:31:18.409 362 18228.78 68.67 52577.67 88888.00 2007-12-28 12:31:18.909 362 18228.82 68.74 52577.69 88888.00 2007-12-28 12:31:19.409 362 18228.80 68.73 52577.64 88888.00 2007-12-28 12:31:19.909 362 18228.64 68.70 52577.66 88888.00 2007-12-28 12:31:20.409 362 18228.55 68.66 52577.84 88888.00 2007-12-28 12:31:20.909 362 18228.69 68.64 52577.79 88888.00 2007-12-28 12:31:21.409 362 18228.64 68.69 52577.77 88888.00 2007-12-28 12:31:21.909 362 18228.57 68.71 52577.93 88888.00 2007-12-28 12:31:22.409 362 18228.31 68.74 52577.84 88888.00 2007-12-28 12:31:22.909 362 18228.15 68.75 52577.85 88888.00 2007-12-28 12:31:23.409 362 18228.26 68.77 52577.77 88888.00 2007-12-28 12:31:23.909 362 18228.31 68.81 52577.82 88888.00 2007-12-28 12:31:24.409 362 18228.13 68.82 52577.85 88888.00 2007-12-28 12:31:24.909 362 18228.22 68.78 52577.87 88888.00 2007-12-28 12:31:25.409 362 18228.15 68.70 52577.82 88888.00 2007-12-28 12:31:25.909 362 18228.23 68.70 52577.78 88888.00 2007-12-28 12:31:26.409 362 18228.32 68.76 52577.71 88888.00 2007-12-28 12:31:26.909 362 18228.18 68.75 52577.74 88888.00 2007-12-28 12:31:27.409 362 18228.08 68.71 52577.76 88888.00 2007-12-28 12:31:27.909 362 18227.87 68.70 52577.64 88888.00 2007-12-28 12:31:28.409 362 18227.91 68.62 52577.67 88888.00 2007-12-28 12:31:28.909 362 18228.15 68.55 52577.81 88888.00 2007-12-28 12:31:29.409 362 18228.04 68.63 52577.83 88888.00 2007-12-28 12:31:29.909 362 18228.03 68.68 52577.77 88888.00 2007-12-28 12:31:30.409 362 18227.98 68.70 52577.77 88888.00 2007-12-28 12:31:30.909 362 18227.97 68.68 52577.83 88888.00 2007-12-28 12:31:31.409 362 18228.04 68.69 52577.92 88888.00 2007-12-28 12:31:31.909 362 18227.98 68.65 52577.83 88888.00 2007-12-28 12:31:32.409 362 18227.85 68.66 52577.85 88888.00 2007-12-28 12:31:32.909 362 18227.90 68.67 52577.85 88888.00 2007-12-28 12:31:33.409 362 18227.89 68.59 52577.73 88888.00 2007-12-28 12:31:33.909 362 18227.92 68.55 52577.70 88888.00 2007-12-28 12:31:34.409 362 18227.85 68.56 52577.75 88888.00 2007-12-28 12:31:34.909 362 18227.82 68.51 52577.79 88888.00 2007-12-28 12:31:35.409 362 18227.98 68.50 52577.71 88888.00 2007-12-28 12:31:35.909 362 18227.98 68.50 52577.67 88888.00 2007-12-28 12:31:36.409 362 18228.01 68.47 52577.54 88888.00 2007-12-28 12:31:36.909 362 18228.08 68.41 52577.53 88888.00 2007-12-28 12:31:37.409 362 18227.89 68.37 52577.60 88888.00 2007-12-28 12:31:37.909 362 18227.67 68.41 52577.65 88888.00 2007-12-28 12:31:38.409 362 18227.68 68.35 52577.62 88888.00 2007-12-28 12:31:38.909 362 18227.81 68.25 52577.63 88888.00 2007-12-28 12:31:39.409 362 18227.95 68.24 52577.59 88888.00 2007-12-28 12:31:39.909 362 18227.98 68.29 52577.56 88888.00 2007-12-28 12:31:40.409 362 18228.04 68.40 52577.52 88888.00 2007-12-28 12:31:40.909 362 18227.99 68.43 52577.51 88888.00 2007-12-28 12:31:41.409 362 18228.00 68.39 52577.59 88888.00 2007-12-28 12:31:41.909 362 18227.92 68.36 52577.67 88888.00 2007-12-28 12:31:42.409 362 18227.90 68.26 52577.59 88888.00 2007-12-28 12:31:42.909 362 18227.87 68.21 52577.59 88888.00 2007-12-28 12:31:43.409 362 18227.93 68.26 52577.65 88888.00 2007-12-28 12:31:43.909 362 18227.92 68.31 52577.65 88888.00 2007-12-28 12:31:44.409 362 18227.92 68.29 52577.72 88888.00 2007-12-28 12:31:44.909 362 18227.97 68.23 52577.71 88888.00 2007-12-28 12:31:45.409 362 18228.03 68.17 52577.84 88888.00 2007-12-28 12:31:45.909 362 18228.06 68.21 52577.94 88888.00 2007-12-28 12:31:46.409 362 18227.98 68.19 52577.89 88888.00 2007-12-28 12:31:46.909 362 18227.98 68.23 52577.83 88888.00 2007-12-28 12:31:47.409 362 18227.96 68.32 52577.78 88888.00 2007-12-28 12:31:47.909 362 18227.93 68.30 52577.79 88888.00 2007-12-28 12:31:48.409 362 18227.95 68.25 52577.75 88888.00 2007-12-28 12:31:48.909 362 18227.89 68.21 52577.69 88888.00 2007-12-28 12:31:49.409 362 18228.11 68.20 52577.69 88888.00 2007-12-28 12:31:49.909 362 18228.10 68.24 52577.62 88888.00 2007-12-28 12:31:50.409 362 18228.06 68.30 52577.63 88888.00 2007-12-28 12:31:50.909 362 18228.07 68.31 52577.61 88888.00 2007-12-28 12:31:51.409 362 18228.04 68.31 52577.55 88888.00 2007-12-28 12:31:51.909 362 18228.10 68.29 52577.51 88888.00 2007-12-28 12:31:52.409 362 18228.37 68.29 52577.60 88888.00 2007-12-28 12:31:52.909 362 18228.47 68.26 52577.50 88888.00 2007-12-28 12:31:53.409 362 18228.42 68.29 52577.56 88888.00 2007-12-28 12:31:53.909 362 18228.36 68.37 52577.71 88888.00 2007-12-28 12:31:54.409 362 18228.45 68.43 52577.64 88888.00 2007-12-28 12:31:54.909 362 18228.42 68.32 52577.60 88888.00 2007-12-28 12:31:55.409 362 18228.46 68.29 52577.60 88888.00 2007-12-28 12:31:55.909 362 18228.50 68.39 52577.63 88888.00 2007-12-28 12:31:56.409 362 18228.47 68.38 52577.81 88888.00 2007-12-28 12:31:56.909 362 18228.61 68.42 52577.77 88888.00 2007-12-28 12:31:57.409 362 18228.61 68.51 52577.52 88888.00 2007-12-28 12:31:57.909 362 18228.59 68.51 52577.44 88888.00 2007-12-28 12:31:58.409 362 18228.59 68.52 52577.58 88888.00 2007-12-28 12:31:58.909 362 18228.72 68.52 52577.69 88888.00 2007-12-28 12:31:59.409 362 18228.69 68.58 52577.67 88888.00 2007-12-28 12:31:59.909 362 18228.61 68.57 52577.72 88888.00 2007-12-28 12:32:00.409 362 18228.66 68.51 52577.74 88888.00 2007-12-28 12:32:00.909 362 18228.59 68.47 52577.77 88888.00 2007-12-28 12:32:01.409 362 18228.61 68.49 52577.81 88888.00 2007-12-28 12:32:01.909 362 18228.65 68.54 52577.73 88888.00 2007-12-28 12:32:02.409 362 18228.64 68.55 52577.69 88888.00 2007-12-28 12:32:02.909 362 18228.62 68.57 52577.71 88888.00 2007-12-28 12:32:03.409 362 18228.71 68.63 52577.70 88888.00 2007-12-28 12:32:03.909 362 18228.69 68.64 52577.53 88888.00 2007-12-28 12:32:04.409 362 18228.71 68.64 52577.62 88888.00 2007-12-28 12:32:04.909 362 18228.61 68.71 52577.73 88888.00 2007-12-28 12:32:05.409 362 18228.59 68.78 52577.73 88888.00 2007-12-28 12:32:05.909 362 18228.44 68.77 52577.83 88888.00 2007-12-28 12:32:06.409 362 18228.43 68.74 52577.74 88888.00 2007-12-28 12:32:06.909 362 18228.33 68.80 52577.77 88888.00 2007-12-28 12:32:07.409 362 18228.22 68.75 52577.79 88888.00 2007-12-28 12:32:07.909 362 18228.33 68.71 52577.78 88888.00 2007-12-28 12:32:08.409 362 18228.34 68.84 52577.79 88888.00 2007-12-28 12:32:08.909 362 18228.32 68.88 52577.84 88888.00 2007-12-28 12:32:09.409 362 18228.39 68.83 52577.93 88888.00 2007-12-28 12:32:09.909 362 18228.32 68.91 52577.95 88888.00 2007-12-28 12:32:10.409 362 18228.34 68.97 52577.90 88888.00 2007-12-28 12:32:10.909 362 18228.39 69.05 52577.85 88888.00 2007-12-28 12:32:11.409 362 18228.28 69.08 52578.04 88888.00 2007-12-28 12:32:11.909 362 18228.06 69.18 52578.23 88888.00 2007-12-28 12:32:12.409 362 18228.00 69.20 52578.21 88888.00 2007-12-28 12:32:12.909 362 18228.07 69.21 52578.10 88888.00 2007-12-28 12:32:13.409 362 18228.01 69.24 52578.08 88888.00 2007-12-28 12:32:13.909 362 18227.92 69.25 52578.16 88888.00 2007-12-28 12:32:14.409 362 18228.02 69.26 52578.16 88888.00 2007-12-28 12:32:14.909 362 18228.04 69.38 52578.10 88888.00 2007-12-28 12:32:15.409 362 18227.87 69.41 52578.08 88888.00 2007-12-28 12:32:15.909 362 18227.77 69.45 52578.08 88888.00 2007-12-28 12:32:16.409 362 18227.66 69.53 52577.97 88888.00 2007-12-28 12:32:16.909 362 18227.53 69.58 52577.97 88888.00 2007-12-28 12:32:17.409 362 18227.58 69.57 52578.00 88888.00 2007-12-28 12:32:17.909 362 18227.54 69.58 52578.14 88888.00 2007-12-28 12:32:18.409 362 18227.47 69.50 52578.17 88888.00 2007-12-28 12:32:18.909 362 18227.55 69.51 52578.10 88888.00 2007-12-28 12:32:19.409 362 18227.46 69.61 52578.10 88888.00 2007-12-28 12:32:19.909 362 18227.39 69.68 52578.13 88888.00 2007-12-28 12:32:20.409 362 18227.37 69.76 52578.21 88888.00 2007-12-28 12:32:20.909 362 18227.36 69.80 52578.33 88888.00 2007-12-28 12:32:21.409 362 18227.39 69.78 52578.30 88888.00 2007-12-28 12:32:21.909 362 18227.41 69.79 52578.24 88888.00 2007-12-28 12:32:22.409 362 18227.45 69.79 52578.16 88888.00 2007-12-28 12:32:22.909 362 18227.38 69.72 52577.99 88888.00 2007-12-28 12:32:23.409 362 18227.44 69.63 52578.04 88888.00 2007-12-28 12:32:23.909 362 18227.46 69.54 52577.95 88888.00 2007-12-28 12:32:24.409 362 18227.45 69.51 52577.83 88888.00 2007-12-28 12:32:24.909 362 18227.55 69.48 52577.81 88888.00 2007-12-28 12:32:25.409 362 18227.54 69.47 52577.82 88888.00 2007-12-28 12:32:25.909 362 18227.54 69.52 52577.86 88888.00 2007-12-28 12:32:26.409 362 18227.56 69.50 52577.84 88888.00 2007-12-28 12:32:26.909 362 18227.55 69.56 52577.96 88888.00 2007-12-28 12:32:27.409 362 18227.59 69.64 52577.88 88888.00 2007-12-28 12:32:27.909 362 18227.68 69.62 52577.79 88888.00 2007-12-28 12:32:28.409 362 18227.68 69.54 52577.65 88888.00 2007-12-28 12:32:28.909 362 18227.71 69.49 52577.74 88888.00 2007-12-28 12:32:29.409 362 18227.80 69.42 52577.79 88888.00 2007-12-28 12:32:29.909 362 18227.82 69.31 52577.83 88888.00 2007-12-28 12:32:30.409 362 18227.81 69.29 52577.79 88888.00 2007-12-28 12:32:30.909 362 18227.82 69.21 52577.87 88888.00 2007-12-28 12:32:31.409 362 18227.91 69.20 52577.82 88888.00 2007-12-28 12:32:31.909 362 18228.09 69.12 52577.75 88888.00 2007-12-28 12:32:32.409 362 18228.08 69.19 52577.81 88888.00 2007-12-28 12:32:32.909 362 18227.99 69.19 52577.89 88888.00 2007-12-28 12:32:33.409 362 18228.02 69.11 52577.77 88888.00 2007-12-28 12:32:33.909 362 18228.12 69.11 52577.81 88888.00 2007-12-28 12:32:34.409 362 18228.18 69.04 52577.74 88888.00 2007-12-28 12:32:34.909 362 18228.29 68.99 52577.72 88888.00 2007-12-28 12:32:35.409 362 18228.31 68.99 52577.74 88888.00 2007-12-28 12:32:35.909 362 18228.40 69.00 52577.66 88888.00 2007-12-28 12:32:36.409 362 18228.42 68.94 52577.64 88888.00 2007-12-28 12:32:36.909 362 18228.55 68.91 52577.52 88888.00 2007-12-28 12:32:37.409 362 18228.68 68.89 52577.54 88888.00 2007-12-28 12:32:37.909 362 18228.71 68.86 52577.75 88888.00 2007-12-28 12:32:38.409 362 18228.63 68.83 52577.63 88888.00 2007-12-28 12:32:38.909 362 18228.57 68.78 52577.59 88888.00 2007-12-28 12:32:39.409 362 18228.66 68.69 52577.52 88888.00 2007-12-28 12:32:39.909 362 18228.69 68.63 52577.54 88888.00 2007-12-28 12:32:40.409 362 18228.68 68.62 52577.56 88888.00 2007-12-28 12:32:40.909 362 18228.66 68.59 52577.56 88888.00 2007-12-28 12:32:41.409 362 18228.72 68.50 52577.51 88888.00 2007-12-28 12:32:41.909 362 18228.91 68.48 52577.55 88888.00 2007-12-28 12:32:42.409 362 18228.97 68.42 52577.51 88888.00 2007-12-28 12:32:42.909 362 18228.95 68.41 52577.55 88888.00 2007-12-28 12:32:43.409 362 18229.06 68.39 52577.53 88888.00 2007-12-28 12:32:43.909 362 18229.06 68.33 52577.53 88888.00 2007-12-28 12:32:44.409 362 18229.04 68.38 52577.58 88888.00 2007-12-28 12:32:44.909 362 18229.05 68.39 52577.66 88888.00 2007-12-28 12:32:45.409 362 18229.08 68.32 52577.65 88888.00 2007-12-28 12:32:45.909 362 18228.94 68.29 52577.69 88888.00 2007-12-28 12:32:46.409 362 18228.91 68.26 52577.72 88888.00 2007-12-28 12:32:46.909 362 18229.00 68.33 52577.75 88888.00 2007-12-28 12:32:47.409 362 18229.02 68.41 52577.54 88888.00 2007-12-28 12:32:47.909 362 18229.12 68.43 52577.58 88888.00 2007-12-28 12:32:48.409 362 18229.00 68.51 52577.74 88888.00 2007-12-28 12:32:48.909 362 18229.09 68.42 52577.85 88888.00 2007-12-28 12:32:49.409 362 18229.07 68.32 52577.79 88888.00 2007-12-28 12:32:49.909 362 18228.95 68.36 52577.76 88888.00 2007-12-28 12:32:50.409 362 18229.04 68.42 52577.86 88888.00 2007-12-28 12:32:50.909 362 18229.01 68.32 52577.81 88888.00 2007-12-28 12:32:51.409 362 18228.99 68.38 52577.69 88888.00 2007-12-28 12:32:51.909 362 18228.90 68.51 52577.83 88888.00 2007-12-28 12:32:52.409 362 18228.80 68.53 52577.98 88888.00 2007-12-28 12:32:52.909 362 18228.72 68.62 52577.89 88888.00 2007-12-28 12:32:53.409 362 18228.66 68.66 52577.83 88888.00 2007-12-28 12:32:53.909 362 18228.71 68.69 52577.85 88888.00 2007-12-28 12:32:54.409 362 18228.74 68.69 52577.86 88888.00 2007-12-28 12:32:54.909 362 18228.71 68.67 52577.90 88888.00 2007-12-28 12:32:55.409 362 18228.63 68.74 52577.99 88888.00 2007-12-28 12:32:55.909 362 18228.56 68.86 52578.04 88888.00 2007-12-28 12:32:56.409 362 18228.45 68.89 52578.17 88888.00 2007-12-28 12:32:56.909 362 18228.37 68.98 52578.09 88888.00 2007-12-28 12:32:57.409 362 18228.37 68.95 52577.97 88888.00 2007-12-28 12:32:57.909 362 18228.37 68.89 52578.01 88888.00 2007-12-28 12:32:58.409 362 18228.12 68.96 52578.01 88888.00 2007-12-28 12:32:58.909 362 18228.10 69.10 52578.08 88888.00 2007-12-28 12:32:59.409 362 18228.18 69.13 52578.07 88888.00 2007-12-28 12:32:59.909 362 18228.09 69.10 52578.07 88888.00 2007-12-28 12:33:00.409 362 18227.98 69.14 52578.17 88888.00 2007-12-28 12:33:00.909 362 18227.81 69.22 52578.17 88888.00 2007-12-28 12:33:01.409 362 18227.91 69.32 52578.27 88888.00 2007-12-28 12:33:01.909 362 18227.91 69.36 52578.29 88888.00 2007-12-28 12:33:02.409 362 18227.78 69.44 52578.34 88888.00 2007-12-28 12:33:02.909 362 18227.83 69.46 52578.23 88888.00 2007-12-28 12:33:03.409 362 18227.78 69.56 52578.24 88888.00 2007-12-28 12:33:03.909 362 18227.79 69.54 52578.25 88888.00 2007-12-28 12:33:04.409 362 18227.68 69.48 52578.27 88888.00 2007-12-28 12:33:04.909 362 18227.59 69.51 52578.11 88888.00 2007-12-28 12:33:05.409 362 18227.54 69.46 52578.00 88888.00 2007-12-28 12:33:05.909 362 18227.61 69.46 52577.90 88888.00 2007-12-28 12:33:06.409 362 18227.63 69.47 52578.04 88888.00 2007-12-28 12:33:06.909 362 18227.58 69.57 52578.08 88888.00 2007-12-28 12:33:07.409 362 18227.45 69.62 52578.13 88888.00 2007-12-28 12:33:07.909 362 18227.36 69.61 52578.21 88888.00 2007-12-28 12:33:08.409 362 18227.35 69.59 52578.20 88888.00 2007-12-28 12:33:08.909 362 18227.38 69.61 52578.10 88888.00 2007-12-28 12:33:09.409 362 18227.39 69.66 52578.10 88888.00 2007-12-28 12:33:09.909 362 18227.47 69.77 52578.08 88888.00 2007-12-28 12:33:10.409 362 18227.48 69.72 52578.05 88888.00 2007-12-28 12:33:10.909 362 18227.48 69.79 52577.98 88888.00 2007-12-28 12:33:11.409 362 18227.50 69.86 52577.95 88888.00 2007-12-28 12:33:11.909 362 18227.53 69.82 52577.90 88888.00 2007-12-28 12:33:12.409 362 18227.63 69.78 52577.94 88888.00 2007-12-28 12:33:12.909 362 18227.59 69.78 52577.99 88888.00 2007-12-28 12:33:13.409 362 18227.55 69.74 52578.00 88888.00 2007-12-28 12:33:13.909 362 18227.54 69.69 52577.94 88888.00 2007-12-28 12:33:14.409 362 18227.56 69.69 52578.13 88888.00 2007-12-28 12:33:14.909 362 18227.60 69.73 52578.11 88888.00 2007-12-28 12:33:15.409 362 18227.67 69.72 52577.93 88888.00 2007-12-28 12:33:15.909 362 18227.68 69.75 52577.98 88888.00 2007-12-28 12:33:16.409 362 18227.68 69.76 52577.95 88888.00 2007-12-28 12:33:16.909 362 18227.64 69.85 52578.00 88888.00 2007-12-28 12:33:17.409 362 18227.52 69.85 52577.89 88888.00 2007-12-28 12:33:17.909 362 18227.65 69.80 52577.86 88888.00 2007-12-28 12:33:18.409 362 18227.59 69.80 52577.82 88888.00 2007-12-28 12:33:18.909 362 18227.63 69.79 52577.78 88888.00 2007-12-28 12:33:19.409 362 18227.58 69.91 52577.74 88888.00 2007-12-28 12:33:19.909 362 18227.63 69.99 52577.82 88888.00 2007-12-28 12:33:20.409 362 18227.55 69.91 52577.88 88888.00 2007-12-28 12:33:20.909 362 18227.61 69.96 52577.81 88888.00 2007-12-28 12:33:21.409 362 18227.77 69.96 52577.90 88888.00 2007-12-28 12:33:21.909 362 18227.82 70.00 52577.82 88888.00 2007-12-28 12:33:22.409 362 18227.76 70.03 52577.73 88888.00 2007-12-28 12:33:22.909 362 18227.76 69.94 52577.72 88888.00 2007-12-28 12:33:23.409 362 18227.79 69.94 52577.81 88888.00 2007-12-28 12:33:23.909 362 18227.58 69.94 52577.86 88888.00 2007-12-28 12:33:24.409 362 18227.85 69.94 52577.85 88888.00 2007-12-28 12:33:24.909 362 18227.96 69.95 52577.74 88888.00 2007-12-28 12:33:25.409 362 18227.92 70.03 52577.77 88888.00 2007-12-28 12:33:25.909 362 18227.89 70.05 52577.82 88888.00 2007-12-28 12:33:26.409 362 18227.85 70.02 52577.78 88888.00 2007-12-28 12:33:26.909 362 18227.83 70.04 52577.79 88888.00 2007-12-28 12:33:27.409 362 18227.92 70.04 52577.73 88888.00 2007-12-28 12:33:27.909 362 18227.96 70.00 52577.81 88888.00 2007-12-28 12:33:28.409 362 18227.78 70.00 52577.93 88888.00 2007-12-28 12:33:28.909 362 18227.63 69.96 52577.90 88888.00 2007-12-28 12:33:29.409 362 18227.66 69.94 52577.83 88888.00 2007-12-28 12:33:29.909 362 18227.75 69.89 52577.73 88888.00 2007-12-28 12:33:30.409 362 18227.74 69.88 52577.59 88888.00 2007-12-28 12:33:30.909 362 18227.75 69.91 52577.64 88888.00 2007-12-28 12:33:31.409 362 18227.78 69.92 52577.61 88888.00 2007-12-28 12:33:31.909 362 18228.02 69.87 52577.55 88888.00 2007-12-28 12:33:32.409 362 18228.03 69.87 52577.58 88888.00 2007-12-28 12:33:32.909 362 18228.00 69.83 52577.72 88888.00 2007-12-28 12:33:33.409 362 18228.13 69.77 52577.70 88888.00 2007-12-28 12:33:33.909 362 18228.19 69.75 52577.66 88888.00 2007-12-28 12:33:34.409 362 18228.29 69.66 52577.59 88888.00 2007-12-28 12:33:34.909 362 18228.19 69.69 52577.59 88888.00 2007-12-28 12:33:35.409 362 18228.24 69.68 52577.64 88888.00 2007-12-28 12:33:35.909 362 18228.21 69.68 52577.56 88888.00 2007-12-28 12:33:36.409 362 18228.28 69.68 52577.59 88888.00 2007-12-28 12:33:36.909 362 18228.30 69.59 52577.54 88888.00 2007-12-28 12:33:37.409 362 18228.39 69.56 52577.62 88888.00 2007-12-28 12:33:37.909 362 18228.64 69.54 52577.65 88888.00 2007-12-28 12:33:38.409 362 18228.62 69.56 52577.65 88888.00 2007-12-28 12:33:38.909 362 18228.69 69.55 52577.58 88888.00 2007-12-28 12:33:39.409 362 18228.86 69.55 52577.56 88888.00 2007-12-28 12:33:39.909 362 18228.87 69.58 52577.40 88888.00 2007-12-28 12:33:40.409 362 18228.71 69.55 52577.32 88888.00 2007-12-28 12:33:40.909 362 18228.79 69.54 52577.39 88888.00 2007-12-28 12:33:41.409 362 18228.99 69.49 52577.47 88888.00 2007-12-28 12:33:41.909 362 18229.07 69.44 52577.51 88888.00 2007-12-28 12:33:42.409 362 18229.00 69.47 52577.54 88888.00 2007-12-28 12:33:42.909 362 18229.00 69.52 52577.54 88888.00 2007-12-28 12:33:43.409 362 18228.99 69.49 52577.44 88888.00 2007-12-28 12:33:43.909 362 18229.09 69.42 52577.42 88888.00 2007-12-28 12:33:44.409 362 18229.09 69.41 52577.49 88888.00 2007-12-28 12:33:44.909 362 18229.07 69.40 52577.49 88888.00 2007-12-28 12:33:45.409 362 18229.07 69.37 52577.46 88888.00 2007-12-28 12:33:45.909 362 18229.22 69.38 52577.43 88888.00 2007-12-28 12:33:46.409 362 18229.41 69.40 52577.36 88888.00 2007-12-28 12:33:46.909 362 18229.32 69.39 52577.43 88888.00 2007-12-28 12:33:47.409 362 18229.41 69.44 52577.49 88888.00 2007-12-28 12:33:47.909 362 18229.53 69.45 52577.42 88888.00 2007-12-28 12:33:48.409 362 18229.48 69.47 52577.34 88888.00 2007-12-28 12:33:48.909 362 18229.50 69.44 52577.42 88888.00 2007-12-28 12:33:49.409 362 18229.50 69.46 52577.44 88888.00 2007-12-28 12:33:49.909 362 18229.63 69.44 52577.38 88888.00 2007-12-28 12:33:50.409 362 18229.60 69.43 52577.44 88888.00 2007-12-28 12:33:50.909 362 18229.59 69.51 52577.43 88888.00 2007-12-28 12:33:51.409 362 18229.55 69.56 52577.39 88888.00 2007-12-28 12:33:51.909 362 18229.56 69.51 52577.39 88888.00 2007-12-28 12:33:52.409 362 18229.60 69.40 52577.32 88888.00 2007-12-28 12:33:52.909 362 18229.51 69.34 52577.38 88888.00 2007-12-28 12:33:53.409 362 18229.67 69.37 52577.39 88888.00 2007-12-28 12:33:53.909 362 18229.65 69.39 52577.30 88888.00 2007-12-28 12:33:54.409 362 18229.77 69.41 52577.27 88888.00 2007-12-28 12:33:54.909 362 18229.78 69.52 52577.13 88888.00 2007-12-28 12:33:55.409 362 18229.76 69.66 52577.18 88888.00 2007-12-28 12:33:55.909 362 18229.73 69.77 52577.24 88888.00 2007-12-28 12:33:56.409 362 18229.71 69.72 52577.35 88888.00 2007-12-28 12:33:56.909 362 18229.53 69.73 52577.43 88888.00 2007-12-28 12:33:57.409 362 18229.53 69.74 52577.40 88888.00 2007-12-28 12:33:57.909 362 18229.29 69.77 52577.37 88888.00 2007-12-28 12:33:58.409 362 18229.33 69.85 52577.60 88888.00 2007-12-28 12:33:58.909 362 18229.30 69.89 52577.61 88888.00 2007-12-28 12:33:59.409 362 18229.28 69.94 52577.47 88888.00 2007-12-28 12:33:59.909 362 18229.24 69.95 52577.61 88888.00 2007-12-28 12:34:00.409 362 18229.26 69.99 52577.63 88888.00 2007-12-28 12:34:00.909 362 18229.12 70.03 52577.56 88888.00 2007-12-28 12:34:01.409 362 18229.23 70.11 52577.66 88888.00 2007-12-28 12:34:01.909 362 18229.12 70.12 52577.67 88888.00 2007-12-28 12:34:02.409 362 18229.12 70.14 52577.64 88888.00 2007-12-28 12:34:02.909 362 18229.04 70.17 52577.76 88888.00 2007-12-28 12:34:03.409 362 18228.97 70.20 52577.84 88888.00 2007-12-28 12:34:03.909 362 18229.04 70.23 52577.87 88888.00 2007-12-28 12:34:04.409 362 18229.00 70.22 52577.94 88888.00 2007-12-28 12:34:04.909 362 18228.89 70.31 52577.99 88888.00 2007-12-28 12:34:05.409 362 18228.84 70.32 52577.87 88888.00 2007-12-28 12:34:05.909 362 18228.83 70.31 52577.81 88888.00 2007-12-28 12:34:06.409 362 18228.73 70.37 52577.89 88888.00 2007-12-28 12:34:06.909 362 18228.65 70.42 52577.84 88888.00 2007-12-28 12:34:07.409 362 18228.56 70.41 52577.88 88888.00 2007-12-28 12:34:07.909 362 18228.37 70.39 52577.86 88888.00 2007-12-28 12:34:08.409 362 18228.33 70.42 52577.77 88888.00 2007-12-28 12:34:08.909 362 18228.45 70.39 52577.84 88888.00 2007-12-28 12:34:09.409 362 18228.40 70.49 52577.79 88888.00 2007-12-28 12:34:09.909 362 18228.36 70.59 52577.74 88888.00 2007-12-28 12:34:10.409 362 18228.37 70.64 52577.75 88888.00 2007-12-28 12:34:10.909 362 18228.29 70.67 52577.85 88888.00 2007-12-28 12:34:11.409 362 18228.17 70.65 52577.96 88888.00 2007-12-28 12:34:11.909 362 18228.08 70.59 52577.84 88888.00 2007-12-28 12:34:12.409 362 18228.15 70.57 52577.73 88888.00 2007-12-28 12:34:12.909 362 18228.14 70.50 52577.76 88888.00 2007-12-28 12:34:13.409 362 18228.21 70.43 52577.73 88888.00 2007-12-28 12:34:13.909 362 18228.33 70.33 52577.75 88888.00 2007-12-28 12:34:14.409 362 18228.43 70.31 52577.81 88888.00 2007-12-28 12:34:14.909 362 18228.23 70.31 52577.85 88888.00 2007-12-28 12:34:15.409 362 18228.14 70.39 52577.77 88888.00 2007-12-28 12:34:15.909 362 18228.14 70.41 52577.69 88888.00 2007-12-28 12:34:16.409 362 18228.29 70.45 52577.73 88888.00 2007-12-28 12:34:16.909 362 18228.26 70.43 52577.74 88888.00 2007-12-28 12:34:17.409 362 18228.20 70.29 52577.70 88888.00 2007-12-28 12:34:17.909 362 18228.17 70.25 52577.75 88888.00 2007-12-28 12:34:18.409 362 18228.34 70.23 52577.95 88888.00 2007-12-28 12:34:18.909 362 18228.30 70.24 52577.97 88888.00 2007-12-28 12:34:19.409 362 18228.36 70.16 52577.90 88888.00 2007-12-28 12:34:19.909 362 18228.40 70.04 52577.92 88888.00 2007-12-28 12:34:20.409 362 18228.35 70.03 52577.82 88888.00 2007-12-28 12:34:20.909 362 18228.32 70.08 52577.82 88888.00 2007-12-28 12:34:21.409 362 18228.41 70.01 52577.84 88888.00 2007-12-28 12:34:21.909 362 18228.31 69.98 52577.76 88888.00 2007-12-28 12:34:22.409 362 18228.40 69.96 52577.70 88888.00 2007-12-28 12:34:22.909 362 18228.51 69.91 52577.64 88888.00 2007-12-28 12:34:23.409 362 18228.50 69.91 52577.48 88888.00 2007-12-28 12:34:23.909 362 18228.48 69.88 52577.48 88888.00 2007-12-28 12:34:24.409 362 18228.53 69.78 52577.54 88888.00 2007-12-28 12:34:24.909 362 18228.59 69.76 52577.49 88888.00 2007-12-28 12:34:25.409 362 18228.67 69.84 52577.39 88888.00 2007-12-28 12:34:25.909 362 18228.59 69.86 52577.43 88888.00 2007-12-28 12:34:26.409 362 18228.63 69.80 52577.54 88888.00 2007-12-28 12:34:26.909 362 18228.68 69.78 52577.46 88888.00 2007-12-28 12:34:27.409 362 18228.73 69.79 52577.47 88888.00 2007-12-28 12:34:27.909 362 18228.87 69.76 52577.42 88888.00 2007-12-28 12:34:28.409 362 18228.90 69.66 52577.34 88888.00 2007-12-28 12:34:28.909 362 18228.80 69.68 52577.23 88888.00 2007-12-28 12:34:29.409 362 18228.85 69.62 52577.26 88888.00 2007-12-28 12:34:29.909 362 18228.99 69.58 52577.26 88888.00 2007-12-28 12:34:30.409 362 18228.90 69.48 52577.28 88888.00 2007-12-28 12:34:30.909 362 18228.85 69.50 52577.30 88888.00 2007-12-28 12:34:31.409 362 18228.95 69.57 52577.20 88888.00 2007-12-28 12:34:31.909 362 18229.10 69.67 52577.27 88888.00 2007-12-28 12:34:32.409 362 18229.13 69.69 52577.32 88888.00 2007-12-28 12:34:32.909 362 18229.04 69.52 52577.34 88888.00 2007-12-28 12:34:33.409 362 18229.10 69.48 52577.49 88888.00 2007-12-28 12:34:33.909 362 18229.24 69.48 52577.43 88888.00 2007-12-28 12:34:34.409 362 18229.22 69.49 52577.40 88888.00 2007-12-28 12:34:34.909 362 18228.94 69.46 52577.40 88888.00 2007-12-28 12:34:35.409 362 18228.91 69.49 52577.39 88888.00 2007-12-28 12:34:35.909 362 18229.12 69.51 52577.55 88888.00 2007-12-28 12:34:36.409 362 18229.34 69.53 52577.47 88888.00 2007-12-28 12:34:36.909 362 18229.21 69.50 52577.42 88888.00 2007-12-28 12:34:37.409 362 18229.29 69.53 52577.41 88888.00 2007-12-28 12:34:37.909 362 18229.45 69.59 52577.41 88888.00 2007-12-28 12:34:38.409 362 18229.44 69.54 52577.46 88888.00 2007-12-28 12:34:38.909 362 18229.27 69.47 52577.60 88888.00 2007-12-28 12:34:39.409 362 18229.22 69.40 52577.56 88888.00 2007-12-28 12:34:39.909 362 18229.24 69.46 52577.63 88888.00 2007-12-28 12:34:40.409 362 18229.29 69.41 52577.62 88888.00 2007-12-28 12:34:40.909 362 18229.16 69.44 52577.55 88888.00 2007-12-28 12:34:41.409 362 18229.13 69.39 52577.56 88888.00 2007-12-28 12:34:41.909 362 18229.17 69.44 52577.53 88888.00 2007-12-28 12:34:42.409 362 18229.18 69.43 52577.41 88888.00 2007-12-28 12:34:42.909 362 18229.30 69.45 52577.49 88888.00 2007-12-28 12:34:43.409 362 18229.33 69.45 52577.55 88888.00 2007-12-28 12:34:43.909 362 18229.30 69.46 52577.54 88888.00 2007-12-28 12:34:44.409 362 18229.33 69.49 52577.55 88888.00 2007-12-28 12:34:44.909 362 18229.27 69.49 52577.52 88888.00 2007-12-28 12:34:45.409 362 18229.12 69.49 52577.48 88888.00 2007-12-28 12:34:45.909 362 18229.04 69.56 52577.36 88888.00 2007-12-28 12:34:46.409 362 18229.09 69.64 52577.48 88888.00 2007-12-28 12:34:46.909 362 18229.07 69.59 52577.54 88888.00 2007-12-28 12:34:47.409 362 18229.10 69.62 52577.63 88888.00 2007-12-28 12:34:47.909 362 18229.09 69.63 52577.67 88888.00 2007-12-28 12:34:48.409 362 18229.04 69.57 52577.69 88888.00 2007-12-28 12:34:48.909 362 18228.96 69.52 52577.81 88888.00 2007-12-28 12:34:49.409 362 18228.86 69.54 52577.77 88888.00 2007-12-28 12:34:49.909 362 18228.77 69.63 52577.69 88888.00 2007-12-28 12:34:50.409 362 18228.91 69.66 52577.71 88888.00 2007-12-28 12:34:50.909 362 18228.96 69.72 52577.78 88888.00 2007-12-28 12:34:51.409 362 18228.78 69.69 52577.82 88888.00 2007-12-28 12:34:51.909 362 18228.69 69.66 52577.78 88888.00 2007-12-28 12:34:52.409 362 18228.65 69.70 52577.77 88888.00 2007-12-28 12:34:52.909 362 18228.66 69.74 52577.78 88888.00 2007-12-28 12:34:53.409 362 18228.61 69.81 52577.88 88888.00 2007-12-28 12:34:53.909 362 18228.56 69.91 52577.87 88888.00 2007-12-28 12:34:54.409 362 18228.51 70.00 52577.83 88888.00 2007-12-28 12:34:54.909 362 18228.51 69.99 52577.83 88888.00 2007-12-28 12:34:55.409 362 18228.47 69.96 52577.85 88888.00 2007-12-28 12:34:55.909 362 18228.42 70.04 52577.87 88888.00 2007-12-28 12:34:56.409 362 18228.29 70.05 52577.86 88888.00 2007-12-28 12:34:56.909 362 18228.44 70.01 52577.90 88888.00 2007-12-28 12:34:57.409 362 18228.36 69.92 52577.90 88888.00 2007-12-28 12:34:57.909 362 18228.25 69.95 52577.96 88888.00 2007-12-28 12:34:58.409 362 18228.26 70.02 52577.96 88888.00 2007-12-28 12:34:58.909 362 18228.39 70.08 52577.99 88888.00 2007-12-28 12:34:59.409 362 18228.42 70.08 52578.04 88888.00 2007-12-28 12:34:59.909 362 18228.31 70.12 52578.06 88888.00 2007-12-28 12:35:00.409 362 18228.34 70.16 52578.00 88888.00 2007-12-28 12:35:00.909 362 18228.26 70.20 52577.89 88888.00 2007-12-28 12:35:01.409 362 18228.21 70.29 52577.95 88888.00 2007-12-28 12:35:01.909 362 18228.23 70.33 52577.95 88888.00 2007-12-28 12:35:02.409 362 18228.23 70.31 52577.98 88888.00 2007-12-28 12:35:02.909 362 18228.22 70.35 52577.97 88888.00 2007-12-28 12:35:03.409 362 18228.23 70.36 52578.01 88888.00 2007-12-28 12:35:03.909 362 18228.21 70.31 52577.94 88888.00 2007-12-28 12:35:04.409 362 18228.25 70.28 52577.94 88888.00 2007-12-28 12:35:04.909 362 18228.25 70.35 52577.90 88888.00 2007-12-28 12:35:05.409 362 18228.23 70.39 52578.04 88888.00 2007-12-28 12:35:05.909 362 18228.22 70.40 52578.14 88888.00 2007-12-28 12:35:06.409 362 18228.18 70.42 52578.09 88888.00 2007-12-28 12:35:06.909 362 18228.13 70.44 52578.01 88888.00 2007-12-28 12:35:07.409 362 18228.22 70.43 52577.98 88888.00 2007-12-28 12:35:07.909 362 18228.35 70.38 52577.99 88888.00 2007-12-28 12:35:08.409 362 18228.46 70.28 52578.02 88888.00 2007-12-28 12:35:08.909 362 18228.55 70.30 52577.96 88888.00 2007-12-28 12:35:09.409 362 18228.48 70.31 52577.86 88888.00 2007-12-28 12:35:09.909 362 18228.51 70.28 52577.81 88888.00 2007-12-28 12:35:10.409 362 18228.58 70.21 52577.92 88888.00 2007-12-28 12:35:10.909 362 18228.66 70.21 52577.88 88888.00 2007-12-28 12:35:11.409 362 18228.54 70.22 52577.77 88888.00 2007-12-28 12:35:11.909 362 18228.48 70.22 52577.79 88888.00 2007-12-28 12:35:12.409 362 18228.56 70.22 52577.82 88888.00 2007-12-28 12:35:12.909 362 18228.63 70.22 52577.79 88888.00 2007-12-28 12:35:13.409 362 18228.57 70.20 52577.87 88888.00 2007-12-28 12:35:13.909 362 18228.73 70.17 52577.88 88888.00 2007-12-28 12:35:14.409 362 18228.74 70.12 52577.78 88888.00 2007-12-28 12:35:14.909 362 18228.74 70.02 52577.71 88888.00 2007-12-28 12:35:15.409 362 18228.82 69.98 52577.58 88888.00 2007-12-28 12:35:15.909 362 18228.82 70.00 52577.67 88888.00 2007-12-28 12:35:16.409 362 18228.85 70.01 52577.79 88888.00 2007-12-28 12:35:16.909 362 18228.93 70.00 52577.77 88888.00 2007-12-28 12:35:17.409 362 18228.95 69.96 52577.82 88888.00 2007-12-28 12:35:17.909 362 18229.09 69.87 52577.83 88888.00 2007-12-28 12:35:18.409 362 18229.09 69.81 52577.75 88888.00 2007-12-28 12:35:18.909 362 18229.15 69.88 52577.65 88888.00 2007-12-28 12:35:19.409 362 18229.30 69.89 52577.65 88888.00 2007-12-28 12:35:19.909 362 18229.18 69.86 52577.66 88888.00 2007-12-28 12:35:20.409 362 18229.24 69.83 52577.71 88888.00 2007-12-28 12:35:20.909 362 18229.39 69.79 52577.62 88888.00 2007-12-28 12:35:21.409 362 18229.37 69.71 52577.58 88888.00 2007-12-28 12:35:21.909 362 18229.35 69.71 52577.55 88888.00 2007-12-28 12:35:22.409 362 18229.40 69.72 52577.63 88888.00 2007-12-28 12:35:22.909 362 18229.40 69.69 52577.69 88888.00 2007-12-28 12:35:23.409 362 18229.45 69.59 52577.67 88888.00 2007-12-28 12:35:23.909 362 18229.41 69.62 52577.70 88888.00 2007-12-28 12:35:24.409 362 18229.41 69.70 52577.76 88888.00 2007-12-28 12:35:24.909 362 18229.49 69.68 52577.89 88888.00 2007-12-28 12:35:25.409 362 18229.51 69.59 52577.85 88888.00 2007-12-28 12:35:25.909 362 18229.53 69.50 52577.79 88888.00 2007-12-28 12:35:26.409 362 18229.43 69.43 52577.89 88888.00 2007-12-28 12:35:26.909 362 18229.53 69.45 52577.83 88888.00 2007-12-28 12:35:27.409 362 18229.67 69.51 52577.74 88888.00 2007-12-28 12:35:27.909 362 18229.55 69.54 52577.69 88888.00 2007-12-28 12:35:28.409 362 18229.43 69.53 52577.76 88888.00 2007-12-28 12:35:28.909 362 18229.44 69.55 52577.82 88888.00 2007-12-28 12:35:29.409 362 18229.65 69.54 52577.74 88888.00 2007-12-28 12:35:29.909 362 18229.66 69.56 52577.81 88888.00 2007-12-28 12:35:30.409 362 18229.64 69.61 52577.67 88888.00 2007-12-28 12:35:30.909 362 18229.62 69.63 52577.59 88888.00 2007-12-28 12:35:31.409 362 18229.67 69.63 52577.65 88888.00 2007-12-28 12:35:31.909 362 18229.52 69.63 52577.73 88888.00 2007-12-28 12:35:32.409 362 18229.45 69.53 52577.67 88888.00 2007-12-28 12:35:32.909 362 18229.41 69.50 52577.74 88888.00 2007-12-28 12:35:33.409 362 18229.35 69.52 52577.72 88888.00 2007-12-28 12:35:33.909 362 18229.22 69.49 52577.76 88888.00 2007-12-28 12:35:34.409 362 18229.41 69.48 52577.79 88888.00 2007-12-28 12:35:34.909 362 18229.39 69.51 52577.81 88888.00 2007-12-28 12:35:35.409 362 18229.38 69.46 52577.77 88888.00 2007-12-28 12:35:35.909 362 18229.30 69.46 52577.65 88888.00 2007-12-28 12:35:36.409 362 18229.26 69.42 52577.69 88888.00 2007-12-28 12:35:36.909 362 18229.28 69.46 52577.74 88888.00 2007-12-28 12:35:37.409 362 18229.26 69.48 52577.73 88888.00 2007-12-28 12:35:37.909 362 18229.16 69.47 52577.74 88888.00 2007-12-28 12:35:38.409 362 18229.12 69.38 52577.75 88888.00 2007-12-28 12:35:38.909 362 18229.07 69.40 52577.88 88888.00 2007-12-28 12:35:39.409 362 18229.20 69.43 52577.93 88888.00 2007-12-28 12:35:39.909 362 18229.24 69.44 52577.95 88888.00 2007-12-28 12:35:40.409 362 18229.35 69.41 52577.96 88888.00 2007-12-28 12:35:40.909 362 18229.23 69.39 52577.90 88888.00 2007-12-28 12:35:41.409 362 18229.29 69.48 52577.86 88888.00 2007-12-28 12:35:41.909 362 18229.20 69.52 52577.86 88888.00 2007-12-28 12:35:42.409 362 18229.19 69.55 52577.89 88888.00 2007-12-28 12:35:42.909 362 18229.11 69.50 52577.84 88888.00 2007-12-28 12:35:43.409 362 18229.06 69.58 52577.78 88888.00 2007-12-28 12:35:43.909 362 18229.01 69.65 52577.82 88888.00 2007-12-28 12:35:44.409 362 18229.04 69.63 52577.82 88888.00 2007-12-28 12:35:44.909 362 18229.13 69.56 52577.74 88888.00 2007-12-28 12:35:45.409 362 18229.15 69.59 52577.76 88888.00 2007-12-28 12:35:45.909 362 18229.11 69.55 52577.78 88888.00 2007-12-28 12:35:46.409 362 18229.26 69.52 52577.67 88888.00 2007-12-28 12:35:46.909 362 18229.29 69.63 52577.79 88888.00 2007-12-28 12:35:47.409 362 18229.12 69.71 52577.85 88888.00 2007-12-28 12:35:47.909 362 18229.07 69.71 52577.78 88888.00 2007-12-28 12:35:48.409 362 18229.06 69.63 52577.64 88888.00 2007-12-28 12:35:48.909 362 18229.17 69.59 52577.67 88888.00 2007-12-28 12:35:49.409 362 18229.18 69.61 52577.72 88888.00 2007-12-28 12:35:49.909 362 18229.10 69.58 52577.65 88888.00 2007-12-28 12:35:50.409 362 18229.06 69.55 52577.84 88888.00 2007-12-28 12:35:50.909 362 18229.06 69.58 52577.89 88888.00 2007-12-28 12:35:51.409 362 18228.94 69.62 52577.86 88888.00 2007-12-28 12:35:51.909 362 18229.02 69.70 52577.90 88888.00 2007-12-28 12:35:52.409 362 18229.07 69.69 52577.76 88888.00 2007-12-28 12:35:52.909 362 18229.09 69.72 52577.82 88888.00 2007-12-28 12:35:53.409 362 18229.12 69.69 52577.73 88888.00 2007-12-28 12:35:53.909 362 18229.08 69.68 52577.79 88888.00 2007-12-28 12:35:54.409 362 18228.98 69.69 52577.78 88888.00 2007-12-28 12:35:54.909 362 18229.07 69.68 52577.72 88888.00 2007-12-28 12:35:55.409 362 18229.04 69.64 52577.65 88888.00 2007-12-28 12:35:55.909 362 18228.91 69.76 52577.60 88888.00 2007-12-28 12:35:56.409 362 18228.73 69.74 52577.74 88888.00 2007-12-28 12:35:56.909 362 18228.85 69.68 52577.78 88888.00 2007-12-28 12:35:57.409 362 18228.88 69.68 52577.90 88888.00 2007-12-28 12:35:57.909 362 18228.75 69.72 52577.87 88888.00 2007-12-28 12:35:58.409 362 18229.01 69.68 52577.90 88888.00 2007-12-28 12:35:58.909 362 18228.99 69.72 52577.87 88888.00 2007-12-28 12:35:59.409 362 18229.06 69.78 52578.02 88888.00 2007-12-28 12:35:59.909 362 18229.04 69.87 52578.13 88888.00 2007-12-28 12:36:00.409 362 18228.97 69.90 52578.16 88888.00 2007-12-28 12:36:00.909 362 18228.91 69.82 52578.17 88888.00 2007-12-28 12:36:01.409 362 18228.84 69.82 52577.97 88888.00 2007-12-28 12:36:01.909 362 18228.71 69.75 52577.97 88888.00 2007-12-28 12:36:02.409 362 18228.74 69.73 52578.05 88888.00 2007-12-28 12:36:02.909 362 18228.67 69.69 52578.01 88888.00 2007-12-28 12:36:03.409 362 18228.73 69.68 52577.95 88888.00 2007-12-28 12:36:03.909 362 18228.86 69.72 52578.00 88888.00 2007-12-28 12:36:04.409 362 18228.89 69.77 52577.99 88888.00 2007-12-28 12:36:04.909 362 18228.93 69.80 52578.05 88888.00 2007-12-28 12:36:05.409 362 18228.73 69.85 52578.07 88888.00 2007-12-28 12:36:05.909 362 18228.78 69.89 52578.08 88888.00 2007-12-28 12:36:06.409 362 18228.88 69.89 52578.12 88888.00 2007-12-28 12:36:06.909 362 18228.93 69.91 52578.11 88888.00 2007-12-28 12:36:07.409 362 18228.97 69.94 52578.04 88888.00 2007-12-28 12:36:07.909 362 18228.75 69.98 52578.08 88888.00 2007-12-28 12:36:08.409 362 18228.59 69.97 52578.10 88888.00 2007-12-28 12:36:08.909 362 18228.64 69.97 52578.06 88888.00 2007-12-28 12:36:09.409 362 18228.69 69.95 52578.20 88888.00 2007-12-28 12:36:09.909 362 18228.62 69.94 52578.20 88888.00 2007-12-28 12:36:10.409 362 18228.58 69.99 52578.16 88888.00 2007-12-28 12:36:10.909 362 18228.68 69.97 52578.14 88888.00 2007-12-28 12:36:11.409 362 18228.45 69.91 52578.02 88888.00 2007-12-28 12:36:11.909 362 18228.30 70.02 52578.05 88888.00 2007-12-28 12:36:12.409 362 18228.29 70.01 52578.17 88888.00 2007-12-28 12:36:12.909 362 18228.28 70.05 52578.30 88888.00 2007-12-28 12:36:13.409 362 18228.25 70.00 52578.10 88888.00 2007-12-28 12:36:13.909 362 18228.20 70.05 52578.04 88888.00 2007-12-28 12:36:14.409 362 18228.23 70.09 52578.06 88888.00 2007-12-28 12:36:14.909 362 18228.28 70.01 52578.04 88888.00 2007-12-28 12:36:15.409 362 18228.25 69.98 52578.06 88888.00 2007-12-28 12:36:15.909 362 18228.42 70.04 52577.98 88888.00 2007-12-28 12:36:16.409 362 18228.45 69.96 52578.06 88888.00 2007-12-28 12:36:16.909 362 18228.46 69.92 52578.05 88888.00 2007-12-28 12:36:17.409 362 18228.30 69.92 52578.07 88888.00 2007-12-28 12:36:17.909 362 18228.18 70.01 52578.10 88888.00 2007-12-28 12:36:18.409 362 18228.21 70.07 52578.01 88888.00 2007-12-28 12:36:18.909 362 18228.21 70.08 52578.07 88888.00 2007-12-28 12:36:19.409 362 18228.25 70.01 52578.00 88888.00 2007-12-28 12:36:19.909 362 18228.15 70.00 52577.89 88888.00 2007-12-28 12:36:20.409 362 18228.17 69.96 52577.97 88888.00 2007-12-28 12:36:20.909 362 18228.31 69.96 52577.90 88888.00 2007-12-28 12:36:21.409 362 18228.36 69.88 52577.88 88888.00 2007-12-28 12:36:21.909 362 18228.39 69.89 52577.85 88888.00 2007-12-28 12:36:22.409 362 18228.45 69.87 52577.93 88888.00 2007-12-28 12:36:22.909 362 18228.59 69.80 52577.97 88888.00 2007-12-28 12:36:23.409 362 18228.59 69.78 52577.85 88888.00 2007-12-28 12:36:23.909 362 18228.48 69.81 52577.82 88888.00 2007-12-28 12:36:24.409 362 18228.50 69.81 52577.79 88888.00 2007-12-28 12:36:24.909 362 18228.63 69.84 52577.76 88888.00 2007-12-28 12:36:25.409 362 18228.58 69.77 52577.76 88888.00 2007-12-28 12:36:25.909 362 18228.83 69.76 52577.71 88888.00 2007-12-28 12:36:26.409 362 18229.15 69.70 52577.58 88888.00 2007-12-28 12:36:26.909 362 18229.28 69.71 52577.63 88888.00 2007-12-28 12:36:27.409 362 18229.22 69.66 52577.64 88888.00 2007-12-28 12:36:27.909 362 18229.05 69.61 52577.55 88888.00 2007-12-28 12:36:28.409 362 18229.05 69.63 52577.55 88888.00 2007-12-28 12:36:28.909 362 18229.05 69.66 52577.56 88888.00 2007-12-28 12:36:29.409 362 18229.18 69.70 52577.48 88888.00 2007-12-28 12:36:29.909 362 18229.21 69.72 52577.40 88888.00 2007-12-28 12:36:30.409 362 18229.11 69.68 52577.47 88888.00 2007-12-28 12:36:30.909 362 18229.23 69.63 52577.51 88888.00 2007-12-28 12:36:31.409 362 18229.26 69.62 52577.46 88888.00 2007-12-28 12:36:31.909 362 18229.30 69.52 52577.39 88888.00 2007-12-28 12:36:32.409 362 18229.32 69.59 52577.39 88888.00 2007-12-28 12:36:32.909 362 18229.69 69.65 52577.21 88888.00 2007-12-28 12:36:33.409 362 18229.77 69.64 52577.30 88888.00 2007-12-28 12:36:33.909 362 18229.65 69.57 52577.23 88888.00 2007-12-28 12:36:34.409 362 18229.64 69.48 52577.23 88888.00 2007-12-28 12:36:34.909 362 18229.65 69.35 52577.19 88888.00 2007-12-28 12:36:35.409 362 18229.58 69.26 52577.17 88888.00 2007-12-28 12:36:35.909 362 18229.54 69.28 52577.19 88888.00 2007-12-28 12:36:36.409 362 18229.64 69.37 52577.18 88888.00 2007-12-28 12:36:36.909 362 18229.75 69.38 52577.23 88888.00 2007-12-28 12:36:37.409 362 18229.93 69.36 52577.29 88888.00 2007-12-28 12:36:37.909 362 18230.00 69.40 52577.36 88888.00 2007-12-28 12:36:38.409 362 18230.02 69.41 52577.38 88888.00 2007-12-28 12:36:38.909 362 18229.92 69.45 52577.34 88888.00 2007-12-28 12:36:39.409 362 18229.74 69.45 52577.42 88888.00 2007-12-28 12:36:39.909 362 18229.74 69.46 52577.48 88888.00 2007-12-28 12:36:40.409 362 18230.09 69.42 52577.38 88888.00 2007-12-28 12:36:40.909 362 18230.17 69.39 52577.49 88888.00 2007-12-28 12:36:41.409 362 18229.89 69.44 52577.56 88888.00 2007-12-28 12:36:41.909 362 18229.69 69.46 52577.61 88888.00 2007-12-28 12:36:42.409 362 18229.73 69.47 52577.70 88888.00 2007-12-28 12:36:42.909 362 18229.48 69.39 52577.69 88888.00 2007-12-28 12:36:43.409 362 18229.42 69.32 52577.70 88888.00 2007-12-28 12:36:43.909 362 18229.55 69.38 52577.66 88888.00 2007-12-28 12:36:44.409 362 18229.59 69.40 52577.73 88888.00 2007-12-28 12:36:44.909 362 18229.64 69.43 52577.69 88888.00 2007-12-28 12:36:45.409 362 18229.56 69.40 52577.67 88888.00 2007-12-28 12:36:45.909 362 18229.55 69.41 52577.52 88888.00 2007-12-28 12:36:46.409 362 18229.42 69.38 52577.54 88888.00 2007-12-28 12:36:46.909 362 18229.33 69.43 52577.49 88888.00 2007-12-28 12:36:47.409 362 18229.28 69.50 52577.56 88888.00 2007-12-28 12:36:47.909 362 18229.30 69.50 52577.52 88888.00 2007-12-28 12:36:48.409 362 18229.29 69.52 52577.62 88888.00 2007-12-28 12:36:48.909 362 18229.24 69.56 52577.71 88888.00 2007-12-28 12:36:49.409 362 18229.15 69.50 52577.73 88888.00 2007-12-28 12:36:49.909 362 18229.12 69.53 52577.75 88888.00 2007-12-28 12:36:50.409 362 18229.15 69.54 52577.81 88888.00 2007-12-28 12:36:50.909 362 18229.24 69.54 52577.79 88888.00 2007-12-28 12:36:51.409 362 18229.41 69.52 52577.82 88888.00 2007-12-28 12:36:51.909 362 18229.35 69.54 52577.82 88888.00 2007-12-28 12:36:52.409 362 18229.01 69.57 52577.78 88888.00 2007-12-28 12:36:52.909 362 18228.79 69.58 52577.89 88888.00 2007-12-28 12:36:53.409 362 18228.72 69.57 52577.97 88888.00 2007-12-28 12:36:53.909 362 18228.68 69.62 52577.81 88888.00 2007-12-28 12:36:54.409 362 18228.63 69.64 52577.75 88888.00 2007-12-28 12:36:54.909 362 18228.87 69.62 52577.73 88888.00 2007-12-28 12:36:55.409 362 18228.93 69.61 52577.67 88888.00 2007-12-28 12:36:55.909 362 18228.97 69.59 52577.83 88888.00 2007-12-28 12:36:56.409 362 18228.90 69.65 52577.70 88888.00 2007-12-28 12:36:56.909 362 18228.93 69.68 52577.69 88888.00 2007-12-28 12:36:57.409 362 18228.79 69.70 52577.66 88888.00 2007-12-28 12:36:57.909 362 18228.42 69.68 52577.72 88888.00 2007-12-28 12:36:58.409 362 18228.32 69.71 52577.78 88888.00 2007-12-28 12:36:58.909 362 18228.43 69.70 52577.70 88888.00 2007-12-28 12:36:59.409 362 18228.41 69.75 52577.66 88888.00 2007-12-28 12:36:59.909 362 18228.35 69.82 52577.56 88888.00 2007-12-28 12:37:00.409 362 18228.26 69.88 52577.63 88888.00 2007-12-28 12:37:00.909 362 18228.24 69.78 52577.64 88888.00 2007-12-28 12:37:01.409 362 18228.20 69.80 52577.55 88888.00 2007-12-28 12:37:01.909 362 18228.25 69.74 52577.44 88888.00 2007-12-28 12:37:02.409 362 18228.44 69.68 52577.44 88888.00 2007-12-28 12:37:02.909 362 18228.50 69.76 52577.48 88888.00 2007-12-28 12:37:03.409 362 18228.44 69.79 52577.59 88888.00 2007-12-28 12:37:03.909 362 18228.45 69.82 52577.56 88888.00 2007-12-28 12:37:04.409 362 18228.54 69.86 52577.64 88888.00 2007-12-28 12:37:04.909 362 18228.63 69.80 52577.73 88888.00 2007-12-28 12:37:05.409 362 18228.66 69.77 52577.65 88888.00 2007-12-28 12:37:05.909 362 18228.78 69.80 52577.61 88888.00 2007-12-28 12:37:06.409 362 18228.84 69.81 52577.73 88888.00 2007-12-28 12:37:06.909 362 18228.78 69.85 52577.87 88888.00 2007-12-28 12:37:07.409 362 18228.82 69.90 52577.82 88888.00 2007-12-28 12:37:07.909 362 18228.79 69.95 52577.82 88888.00 2007-12-28 12:37:08.409 362 18228.73 69.97 52577.76 88888.00 2007-12-28 12:37:08.909 362 18228.73 69.94 52577.74 88888.00 2007-12-28 12:37:09.409 362 18228.88 69.88 52577.79 88888.00 2007-12-28 12:37:09.909 362 18229.06 69.85 52577.84 88888.00 2007-12-28 12:37:10.409 362 18229.26 69.83 52577.81 88888.00 2007-12-28 12:37:10.909 362 18229.20 69.92 52577.67 88888.00 2007-12-28 12:37:11.409 362 18229.01 69.86 52577.75 88888.00 2007-12-28 12:37:11.909 362 18229.10 69.81 52577.71 88888.00 2007-12-28 12:37:12.409 362 18229.11 69.82 52577.65 88888.00 2007-12-28 12:37:12.909 362 18229.15 69.84 52577.72 88888.00 2007-12-28 12:37:13.409 362 18229.06 69.84 52577.73 88888.00 2007-12-28 12:37:13.909 362 18228.93 69.84 52577.73 88888.00 2007-12-28 12:37:14.409 362 18228.72 69.79 52577.71 88888.00 2007-12-28 12:37:14.909 362 18228.74 69.68 52577.73 88888.00 2007-12-28 12:37:15.409 362 18229.00 69.61 52577.78 88888.00 2007-12-28 12:37:15.909 362 18229.07 69.64 52577.70 88888.00 2007-12-28 12:37:16.409 362 18229.12 69.71 52577.70 88888.00 2007-12-28 12:37:16.909 362 18229.26 69.79 52577.54 88888.00 2007-12-28 12:37:17.409 362 18229.27 69.87 52577.52 88888.00 2007-12-28 12:37:17.909 362 18229.23 69.90 52577.73 88888.00 2007-12-28 12:37:18.409 362 18229.43 69.74 52577.72 88888.00 2007-12-28 12:37:18.909 362 18229.50 69.71 52577.74 88888.00 2007-12-28 12:37:19.409 362 18229.55 69.77 52577.72 88888.00 2007-12-28 12:37:19.909 362 18229.70 69.86 52577.62 88888.00 2007-12-28 12:37:20.409 362 18229.75 69.90 52577.48 88888.00 2007-12-28 12:37:20.909 362 18229.76 69.89 52577.50 88888.00 2007-12-28 12:37:21.409 362 18229.55 69.81 52577.63 88888.00 2007-12-28 12:37:21.909 362 18229.61 69.79 52577.54 88888.00 2007-12-28 12:37:22.409 362 18229.73 69.81 52577.54 88888.00 2007-12-28 12:37:22.909 362 18229.77 69.75 52577.59 88888.00 2007-12-28 12:37:23.409 362 18229.87 69.71 52577.51 88888.00 2007-12-28 12:37:23.909 362 18229.80 69.56 52577.46 88888.00 2007-12-28 12:37:24.409 362 18229.82 69.58 52577.39 88888.00 2007-12-28 12:37:24.909 362 18229.78 69.62 52577.43 88888.00 2007-12-28 12:37:25.409 362 18229.96 69.64 52577.50 88888.00 2007-12-28 12:37:25.909 362 18229.88 69.63 52577.43 88888.00 2007-12-28 12:37:26.409 362 18230.02 69.61 52577.47 88888.00 2007-12-28 12:37:26.909 362 18229.96 69.63 52577.43 88888.00 2007-12-28 12:37:27.409 362 18229.97 69.58 52577.39 88888.00 2007-12-28 12:37:27.909 362 18230.09 69.58 52577.29 88888.00 2007-12-28 12:37:28.409 362 18230.13 69.63 52577.26 88888.00 2007-12-28 12:37:28.909 362 18230.24 69.64 52577.39 88888.00 2007-12-28 12:37:29.409 362 18230.26 69.54 52577.56 88888.00 2007-12-28 12:37:29.909 362 18230.20 69.50 52577.54 88888.00 2007-12-28 12:37:30.409 362 18230.18 69.41 52577.46 88888.00 2007-12-28 12:37:30.909 362 18230.13 69.37 52577.51 88888.00 2007-12-28 12:37:31.409 362 18229.92 69.36 52577.46 88888.00 2007-12-28 12:37:31.909 362 18230.09 69.32 52577.41 88888.00 2007-12-28 12:37:32.409 362 18230.17 69.32 52577.50 88888.00 2007-12-28 12:37:32.909 362 18230.18 69.37 52577.55 88888.00 2007-12-28 12:37:33.409 362 18230.18 69.34 52577.53 88888.00 2007-12-28 12:37:33.909 362 18230.23 69.25 52577.52 88888.00 2007-12-28 12:37:34.409 362 18230.31 69.14 52577.54 88888.00 2007-12-28 12:37:34.909 362 18230.20 69.14 52577.42 88888.00 2007-12-28 12:37:35.409 362 18230.11 69.15 52577.43 88888.00 2007-12-28 12:37:35.909 362 18230.21 69.09 52577.52 88888.00 2007-12-28 12:37:36.409 362 18230.26 69.06 52577.54 88888.00 2007-12-28 12:37:36.909 362 18230.21 69.07 52577.52 88888.00 2007-12-28 12:37:37.409 362 18230.15 69.03 52577.41 88888.00 2007-12-28 12:37:37.909 362 18230.10 69.03 52577.49 88888.00 2007-12-28 12:37:38.409 362 18230.19 69.10 52577.50 88888.00 2007-12-28 12:37:38.909 362 18230.02 69.13 52577.42 88888.00 2007-12-28 12:37:39.409 362 18229.88 69.14 52577.46 88888.00 2007-12-28 12:37:39.909 362 18229.83 69.13 52577.43 88888.00 2007-12-28 12:37:40.409 362 18229.93 69.12 52577.51 88888.00 2007-12-28 12:37:40.909 362 18229.89 69.11 52577.50 88888.00 2007-12-28 12:37:41.409 362 18229.83 69.03 52577.53 88888.00 2007-12-28 12:37:41.909 362 18229.83 68.98 52577.50 88888.00 2007-12-28 12:37:42.409 362 18229.87 69.03 52577.50 88888.00 2007-12-28 12:37:42.909 362 18229.94 69.06 52577.51 88888.00 2007-12-28 12:37:43.409 362 18230.02 69.07 52577.42 88888.00 2007-12-28 12:37:43.909 362 18230.00 69.10 52577.46 88888.00 2007-12-28 12:37:44.409 362 18229.88 69.14 52577.55 88888.00 2007-12-28 12:37:44.909 362 18229.65 69.15 52577.63 88888.00 2007-12-28 12:37:45.409 362 18229.52 69.24 52577.54 88888.00 2007-12-28 12:37:45.909 362 18229.69 69.30 52577.59 88888.00 2007-12-28 12:37:46.409 362 18229.74 69.28 52577.52 88888.00 2007-12-28 12:37:46.909 362 18229.56 69.28 52577.64 88888.00 2007-12-28 12:37:47.409 362 18229.49 69.24 52577.71 88888.00 2007-12-28 12:37:47.909 362 18229.52 69.22 52577.75 88888.00 2007-12-28 12:37:48.409 362 18229.49 69.23 52577.87 88888.00 2007-12-28 12:37:48.909 362 18229.47 69.26 52577.87 88888.00 2007-12-28 12:37:49.409 362 18229.39 69.24 52577.82 88888.00 2007-12-28 12:37:49.909 362 18229.33 69.29 52577.82 88888.00 2007-12-28 12:37:50.409 362 18229.40 69.29 52577.89 88888.00 2007-12-28 12:37:50.909 362 18229.34 69.35 52578.01 88888.00 2007-12-28 12:37:51.409 362 18229.22 69.37 52577.87 88888.00 2007-12-28 12:37:51.909 362 18229.28 69.36 52577.87 88888.00 2007-12-28 12:37:52.409 362 18229.31 69.43 52577.76 88888.00 2007-12-28 12:37:52.909 362 18229.35 69.35 52577.70 88888.00 2007-12-28 12:37:53.409 362 18229.34 69.35 52577.70 88888.00 2007-12-28 12:37:53.909 362 18229.41 69.33 52577.67 88888.00 2007-12-28 12:37:54.409 362 18229.52 69.37 52577.72 88888.00 2007-12-28 12:37:54.909 362 18229.48 69.42 52577.78 88888.00 2007-12-28 12:37:55.406 362 18229.50 69.42 52577.75 88888.00 2007-12-28 12:37:55.906 362 18229.30 69.40 52577.74 88888.00 2007-12-28 12:37:56.406 362 18229.19 69.49 52577.87 88888.00 2007-12-28 12:37:56.906 362 18229.24 69.57 52577.90 88888.00 2007-12-28 12:37:57.406 362 18229.22 69.61 52577.87 88888.00 2007-12-28 12:37:57.906 362 18229.09 69.56 52578.01 88888.00 2007-12-28 12:37:58.406 362 18229.02 69.53 52578.00 88888.00 2007-12-28 12:37:58.906 362 18228.99 69.51 52577.83 88888.00 2007-12-28 12:37:59.406 362 18229.00 69.45 52577.79 88888.00 2007-12-28 12:37:59.906 362 18229.02 69.38 52577.74 88888.00 2007-12-28 12:38:00.406 362 18228.99 69.42 52577.73 88888.00 2007-12-28 12:38:00.906 362 18229.00 69.43 52577.81 88888.00 2007-12-28 12:38:01.406 362 18228.96 69.42 52577.89 88888.00 2007-12-28 12:38:01.906 362 18229.04 69.43 52577.83 88888.00 2007-12-28 12:38:02.406 362 18229.12 69.41 52577.73 88888.00 2007-12-28 12:38:02.906 362 18229.29 69.40 52577.59 88888.00 2007-12-28 12:38:03.406 362 18229.32 69.40 52577.61 88888.00 2007-12-28 12:38:03.906 362 18229.20 69.40 52577.60 88888.00 2007-12-28 12:38:04.406 362 18229.26 69.37 52577.60 88888.00 2007-12-28 12:38:04.906 362 18229.45 69.28 52577.63 88888.00 2007-12-28 12:38:05.406 362 18229.43 69.24 52577.69 88888.00 2007-12-28 12:38:05.906 362 18229.44 69.19 52577.73 88888.00 2007-12-28 12:38:06.406 362 18229.38 69.12 52577.83 88888.00 2007-12-28 12:38:06.906 362 18229.22 69.10 52577.85 88888.00 2007-12-28 12:38:07.406 362 18229.43 69.20 52577.83 88888.00 2007-12-28 12:38:07.906 362 18229.49 69.21 52577.79 88888.00 2007-12-28 12:38:08.406 362 18229.56 69.22 52577.76 88888.00 2007-12-28 12:38:08.906 362 18229.63 69.26 52577.70 88888.00 2007-12-28 12:38:09.406 362 18229.63 69.15 52577.66 88888.00 2007-12-28 12:38:09.906 362 18229.58 69.07 52577.65 88888.00 2007-12-28 12:38:10.406 362 18229.58 69.02 52577.75 88888.00 2007-12-28 12:38:10.906 362 18229.64 69.03 52577.77 88888.00 2007-12-28 12:38:11.406 362 18229.69 68.89 52577.85 88888.00 2007-12-28 12:38:11.906 362 18229.77 68.83 52577.84 88888.00 2007-12-28 12:38:12.406 362 18229.75 68.85 52577.75 88888.00 2007-12-28 12:38:12.906 362 18229.71 68.88 52577.73 88888.00 2007-12-28 12:38:13.406 362 18229.71 68.92 52577.88 88888.00 2007-12-28 12:38:13.906 362 18229.73 68.97 52578.01 88888.00 2007-12-28 12:38:14.406 362 18229.81 68.97 52577.97 88888.00 2007-12-28 12:38:14.906 362 18229.82 69.04 52578.02 88888.00 2007-12-28 12:38:15.406 362 18229.82 68.97 52577.89 88888.00 2007-12-28 12:38:15.906 362 18229.75 68.94 52577.81 88888.00 2007-12-28 12:38:16.406 362 18229.77 68.99 52577.73 88888.00 2007-12-28 12:38:16.906 362 18229.77 68.95 52577.77 88888.00 2007-12-28 12:38:17.406 362 18229.86 68.97 52577.86 88888.00 2007-12-28 12:38:17.906 362 18229.83 68.94 52577.96 88888.00 2007-12-28 12:38:18.406 362 18229.84 68.94 52577.94 88888.00 2007-12-28 12:38:18.906 362 18229.86 68.86 52577.85 88888.00 2007-12-28 12:38:19.406 362 18229.75 68.88 52577.73 88888.00 2007-12-28 12:38:19.906 362 18229.73 68.86 52577.73 88888.00 2007-12-28 12:38:20.406 362 18229.60 68.83 52577.70 88888.00 2007-12-28 12:38:20.906 362 18229.51 68.90 52577.74 88888.00 2007-12-28 12:38:21.406 362 18229.51 68.96 52577.74 88888.00 2007-12-28 12:38:21.906 362 18229.42 68.95 52577.63 88888.00 2007-12-28 12:38:22.406 362 18229.40 68.88 52577.62 88888.00 2007-12-28 12:38:22.906 362 18229.21 68.89 52577.69 88888.00 2007-12-28 12:38:23.406 362 18229.28 68.94 52577.75 88888.00 2007-12-28 12:38:23.906 362 18229.31 68.98 52577.93 88888.00 2007-12-28 12:38:24.406 362 18229.39 69.05 52577.90 88888.00 2007-12-28 12:38:24.906 362 18229.49 69.07 52577.88 88888.00 2007-12-28 12:38:25.406 362 18229.61 69.08 52577.84 88888.00 2007-12-28 12:38:25.906 362 18229.48 69.10 52577.88 88888.00 2007-12-28 12:38:26.406 362 18229.41 69.13 52578.02 88888.00 2007-12-28 12:38:26.906 362 18229.39 69.15 52578.05 88888.00 2007-12-28 12:38:27.406 362 18229.31 69.17 52577.96 88888.00 2007-12-28 12:38:27.906 362 18229.23 69.22 52577.87 88888.00 2007-12-28 12:38:28.406 362 18229.18 69.21 52577.93 88888.00 2007-12-28 12:38:28.906 362 18229.24 69.25 52577.98 88888.00 2007-12-28 12:38:29.406 362 18229.19 69.24 52578.07 88888.00 2007-12-28 12:38:29.906 362 18229.16 69.29 52578.06 88888.00 2007-12-28 12:38:30.406 362 18229.19 69.26 52578.00 88888.00 2007-12-28 12:38:30.906 362 18229.17 69.23 52577.90 88888.00 2007-12-28 12:38:31.406 362 18229.15 69.26 52577.97 88888.00 2007-12-28 12:38:31.906 362 18229.06 69.29 52578.01 88888.00 2007-12-28 12:38:32.406 362 18229.12 69.23 52577.98 88888.00 2007-12-28 12:38:32.906 362 18229.11 69.23 52577.98 88888.00 2007-12-28 12:38:33.406 362 18229.08 69.23 52578.12 88888.00 2007-12-28 12:38:33.906 362 18229.15 69.30 52578.17 88888.00 2007-12-28 12:38:34.406 362 18229.15 69.34 52578.10 88888.00 2007-12-28 12:38:34.906 362 18229.24 69.39 52578.00 88888.00 2007-12-28 12:38:35.406 362 18229.16 69.48 52577.94 88888.00 2007-12-28 12:38:35.906 362 18229.33 69.67 52577.93 88888.00 2007-12-28 12:38:36.406 362 18229.38 69.58 52577.79 88888.00 2007-12-28 12:38:36.906 362 18229.30 69.58 52577.74 88888.00 2007-12-28 12:38:37.406 362 18229.13 69.62 52577.74 88888.00 2007-12-28 12:38:37.906 362 18229.10 69.58 52577.75 88888.00 2007-12-28 12:38:38.406 362 18229.05 69.57 52577.79 88888.00 2007-12-28 12:38:38.906 362 18228.94 69.49 52577.81 88888.00 2007-12-28 12:38:39.406 362 18228.93 69.46 52577.74 88888.00 2007-12-28 12:38:39.906 362 18229.08 69.50 52577.72 88888.00 2007-12-28 12:38:40.406 362 18229.06 69.52 52577.78 88888.00 2007-12-28 12:38:40.906 362 18229.11 69.53 52577.77 88888.00 2007-12-28 12:38:41.406 362 18229.15 69.48 52577.71 88888.00 2007-12-28 12:38:41.906 362 18229.12 69.49 52577.79 88888.00 2007-12-28 12:38:42.406 362 18229.10 69.54 52577.89 88888.00 2007-12-28 12:38:42.906 362 18229.17 69.52 52577.89 88888.00 2007-12-28 12:38:43.406 362 18229.30 69.43 52577.90 88888.00 2007-12-28 12:38:43.906 362 18229.21 69.38 52577.79 88888.00 2007-12-28 12:38:44.406 362 18229.09 69.39 52577.78 88888.00 2007-12-28 12:38:44.906 362 18229.11 69.42 52577.75 88888.00 2007-12-28 12:38:45.406 362 18229.23 69.41 52577.71 88888.00 2007-12-28 12:38:45.906 362 18229.33 69.40 52577.71 88888.00 2007-12-28 12:38:46.406 362 18229.39 69.36 52577.69 88888.00 2007-12-28 12:38:46.906 362 18229.41 69.26 52577.78 88888.00 2007-12-28 12:38:47.406 362 18229.39 69.28 52577.81 88888.00 2007-12-28 12:38:47.906 362 18229.42 69.28 52577.74 88888.00 2007-12-28 12:38:48.406 362 18229.50 69.31 52577.58 88888.00 2007-12-28 12:38:48.906 362 18229.53 69.33 52577.52 88888.00 2007-12-28 12:38:49.406 362 18229.53 69.30 52577.56 88888.00 2007-12-28 12:38:49.906 362 18229.48 69.26 52577.55 88888.00 2007-12-28 12:38:50.406 362 18229.51 69.21 52577.70 88888.00 2007-12-28 12:38:50.906 362 18229.40 69.25 52577.65 88888.00 2007-12-28 12:38:51.406 362 18229.58 69.21 52577.66 88888.00 2007-12-28 12:38:51.906 362 18229.70 69.22 52577.64 88888.00 2007-12-28 12:38:52.406 362 18229.59 69.18 52577.75 88888.00 2007-12-28 12:38:52.906 362 18229.52 69.12 52577.78 88888.00 2007-12-28 12:38:53.406 362 18229.41 69.09 52577.85 88888.00 2007-12-28 12:38:53.906 362 18229.47 69.09 52577.82 88888.00 2007-12-28 12:38:54.406 362 18229.60 69.06 52577.82 88888.00 2007-12-28 12:38:54.906 362 18229.73 69.08 52577.75 88888.00 2007-12-28 12:38:55.406 362 18229.73 69.03 52577.75 88888.00 2007-12-28 12:38:55.906 362 18229.62 68.99 52577.81 88888.00 2007-12-28 12:38:56.406 362 18229.66 68.94 52577.76 88888.00 2007-12-28 12:38:56.906 362 18229.73 68.95 52577.82 88888.00 2007-12-28 12:38:57.406 362 18229.72 68.91 52578.05 88888.00 2007-12-28 12:38:57.906 362 18229.58 68.98 52577.99 88888.00 2007-12-28 12:38:58.406 362 18229.43 69.05 52577.90 88888.00 2007-12-28 12:38:58.906 362 18229.30 69.03 52577.95 88888.00 2007-12-28 12:38:59.406 362 18229.51 69.03 52577.93 88888.00 2007-12-28 12:38:59.906 362 18229.63 69.03 52577.87 88888.00 2007-12-28 12:39:00.406 362 18229.43 69.00 52577.93 88888.00 2007-12-28 12:39:00.906 362 18229.44 68.92 52577.97 88888.00 2007-12-28 12:39:01.406 362 18229.48 68.74 52578.01 88888.00 2007-12-28 12:39:01.906 362 18229.38 68.34 52578.06 88888.00 2007-12-28 12:39:02.406 362 18229.39 68.36 52577.90 88888.00 2007-12-28 12:39:02.906 362 18229.41 68.77 52577.82 88888.00 2007-12-28 12:39:03.406 362 18229.31 68.92 52577.90 88888.00 2007-12-28 12:39:03.906 362 18229.30 69.04 52577.87 88888.00 2007-12-28 12:39:04.406 362 18229.41 69.00 52577.79 88888.00 2007-12-28 12:39:04.906 362 18229.50 69.02 52577.75 88888.00 2007-12-28 12:39:05.406 362 18229.42 69.02 52577.97 88888.00 2007-12-28 12:39:05.906 362 18229.47 69.03 52578.06 88888.00 2007-12-28 12:39:06.406 362 18229.54 69.00 52577.96 88888.00 2007-12-28 12:39:06.906 362 18229.54 68.91 52577.97 88888.00 2007-12-28 12:39:07.406 362 18229.55 68.91 52577.92 88888.00 2007-12-28 12:39:07.906 362 18229.49 68.91 52578.00 88888.00 2007-12-28 12:39:08.406 362 18229.38 68.90 52578.12 88888.00 2007-12-28 12:39:08.906 362 18229.28 68.98 52578.19 88888.00 2007-12-28 12:39:09.406 362 18229.27 68.92 52578.21 88888.00 2007-12-28 12:39:09.906 362 18229.18 68.85 52578.16 88888.00 2007-12-28 12:39:10.406 362 18229.28 68.87 52578.01 88888.00 2007-12-28 12:39:10.906 362 18229.33 68.99 52578.01 88888.00 2007-12-28 12:39:11.406 362 18229.39 69.00 52577.99 88888.00 2007-12-28 12:39:11.906 362 18229.40 69.00 52577.90 88888.00 2007-12-28 12:39:12.406 362 18229.32 69.02 52577.93 88888.00 2007-12-28 12:39:12.906 362 18229.41 68.96 52577.83 88888.00 2007-12-28 12:39:13.406 362 18229.49 68.88 52577.82 88888.00 2007-12-28 12:39:13.906 362 18229.44 68.84 52577.90 88888.00 2007-12-28 12:39:14.406 362 18229.51 68.80 52577.90 88888.00 2007-12-28 12:39:14.906 362 18229.45 68.79 52577.89 88888.00 2007-12-28 12:39:15.406 362 18229.48 68.77 52577.83 88888.00 2007-12-28 12:39:15.906 362 18229.52 68.82 52577.81 88888.00 2007-12-28 12:39:16.406 362 18229.47 68.87 52577.78 88888.00 2007-12-28 12:39:16.906 362 18229.37 68.83 52577.86 88888.00 2007-12-28 12:39:17.406 362 18229.20 68.82 52577.86 88888.00 2007-12-28 12:39:17.906 362 18229.21 68.80 52577.79 88888.00 2007-12-28 12:39:18.406 362 18229.19 68.73 52577.78 88888.00 2007-12-28 12:39:18.906 362 18229.31 68.72 52577.73 88888.00 2007-12-28 12:39:19.406 362 18229.30 68.77 52577.77 88888.00 2007-12-28 12:39:19.906 362 18229.33 68.84 52577.81 88888.00 2007-12-28 12:39:20.406 362 18229.18 68.87 52577.78 88888.00 2007-12-28 12:39:20.906 362 18229.22 68.87 52577.71 88888.00 2007-12-28 12:39:21.406 362 18229.23 68.90 52577.70 88888.00 2007-12-28 12:39:21.906 362 18229.13 68.89 52577.71 88888.00 2007-12-28 12:39:22.406 362 18228.99 68.90 52577.78 88888.00 2007-12-28 12:39:22.906 362 18228.95 68.89 52577.84 88888.00 2007-12-28 12:39:23.406 362 18229.13 68.92 52577.77 88888.00 2007-12-28 12:39:23.906 362 18228.90 68.94 52577.86 88888.00 2007-12-28 12:39:24.406 362 18229.00 68.94 52577.97 88888.00 2007-12-28 12:39:24.906 362 18229.21 68.92 52577.82 88888.00 2007-12-28 12:39:25.406 362 18229.28 68.97 52577.83 88888.00 2007-12-28 12:39:25.906 362 18229.13 69.01 52577.75 88888.00 2007-12-28 12:39:26.406 362 18229.20 69.01 52577.77 88888.00 2007-12-28 12:39:26.906 362 18229.18 69.06 52577.85 88888.00 2007-12-28 12:39:27.406 362 18229.27 69.11 52577.90 88888.00 2007-12-28 12:39:27.906 362 18229.43 69.13 52577.90 88888.00 2007-12-28 12:39:28.406 362 18229.50 69.13 52577.85 88888.00 2007-12-28 12:39:28.906 362 18229.48 69.13 52577.87 88888.00 2007-12-28 12:39:29.406 362 18229.39 69.18 52577.89 88888.00 2007-12-28 12:39:29.906 362 18229.33 69.18 52577.88 88888.00 2007-12-28 12:39:30.406 362 18229.28 69.21 52577.87 88888.00 2007-12-28 12:39:30.906 362 18229.33 69.17 52577.85 88888.00 2007-12-28 12:39:31.406 362 18229.27 69.13 52577.75 88888.00 2007-12-28 12:39:31.906 362 18229.24 69.15 52577.75 88888.00 2007-12-28 12:39:32.406 362 18229.22 69.33 52577.83 88888.00 2007-12-28 12:39:32.906 362 18229.31 69.35 52577.89 88888.00 2007-12-28 12:39:33.406 362 18229.31 69.39 52577.87 88888.00 2007-12-28 12:39:33.906 362 18229.29 69.46 52577.85 88888.00 2007-12-28 12:39:34.406 362 18229.12 69.43 52577.89 88888.00 2007-12-28 12:39:34.906 362 18229.11 69.44 52577.90 88888.00 2007-12-28 12:39:35.406 362 18229.11 69.43 52577.96 88888.00 2007-12-28 12:39:35.906 362 18229.12 69.42 52578.02 88888.00 2007-12-28 12:39:36.406 362 18229.10 69.44 52578.04 88888.00 2007-12-28 12:39:36.906 362 18229.13 69.46 52578.13 88888.00 2007-12-28 12:39:37.406 362 18229.11 69.45 52578.10 88888.00 2007-12-28 12:39:37.906 362 18229.28 69.40 52578.11 88888.00 2007-12-28 12:39:38.406 362 18229.22 69.36 52578.05 88888.00 2007-12-28 12:39:38.906 362 18229.21 69.33 52578.16 88888.00 2007-12-28 12:39:39.406 362 18229.27 69.36 52578.18 88888.00 2007-12-28 12:39:39.906 362 18229.30 69.33 52578.07 88888.00 2007-12-28 12:39:40.406 362 18229.23 69.33 52578.18 88888.00 2007-12-28 12:39:40.906 362 18229.30 69.44 52578.09 88888.00 2007-12-28 12:39:41.406 362 18229.22 69.42 52577.98 88888.00 2007-12-28 12:39:41.906 362 18229.23 69.43 52577.92 88888.00 2007-12-28 12:39:42.406 362 18229.41 69.41 52577.88 88888.00 2007-12-28 12:39:42.906 362 18229.51 69.35 52577.95 88888.00 2007-12-28 12:39:43.406 362 18229.53 69.34 52577.95 88888.00 2007-12-28 12:39:43.906 362 18229.44 69.42 52577.97 88888.00 2007-12-28 12:39:44.406 362 18229.26 69.41 52578.07 88888.00 2007-12-28 12:39:44.906 362 18229.33 69.25 52578.21 88888.00 2007-12-28 12:39:45.406 362 18229.30 69.24 52578.19 88888.00 2007-12-28 12:39:45.906 362 18229.26 69.21 52578.19 88888.00 2007-12-28 12:39:46.406 362 18229.23 69.11 52578.13 88888.00 2007-12-28 12:39:46.906 362 18229.32 69.13 52578.09 88888.00 2007-12-28 12:39:47.406 362 18229.38 69.19 52577.99 88888.00 2007-12-28 12:39:47.906 362 18229.30 69.20 52577.97 88888.00 2007-12-28 12:39:48.406 362 18229.33 69.18 52577.98 88888.00 2007-12-28 12:39:48.906 362 18229.29 69.20 52578.08 88888.00 2007-12-28 12:39:49.406 362 18229.35 69.17 52578.01 88888.00 2007-12-28 12:39:49.906 362 18229.32 69.20 52578.02 88888.00 2007-12-28 12:39:50.406 362 18229.27 69.15 52578.06 88888.00 2007-12-28 12:39:50.906 362 18229.21 69.15 52578.11 88888.00 2007-12-28 12:39:51.406 362 18229.35 69.19 52578.02 88888.00 2007-12-28 12:39:51.906 362 18229.42 69.30 52577.92 88888.00 2007-12-28 12:39:52.406 362 18229.28 69.29 52577.96 88888.00 2007-12-28 12:39:52.906 362 18229.28 69.19 52577.98 88888.00 2007-12-28 12:39:53.406 362 18229.38 69.11 52577.99 88888.00 2007-12-28 12:39:53.906 362 18229.34 69.12 52578.06 88888.00 2007-12-28 12:39:54.406 362 18229.40 69.20 52578.14 88888.00 2007-12-28 12:39:54.906 362 18229.26 69.12 52578.05 88888.00 2007-12-28 12:39:55.406 362 18229.22 69.05 52578.05 88888.00 2007-12-28 12:39:55.906 362 18229.12 69.04 52578.05 88888.00 2007-12-28 12:39:56.406 362 18228.85 69.09 52578.08 88888.00 2007-12-28 12:39:56.906 362 18229.24 69.06 52578.21 88888.00 2007-12-28 12:39:57.406 362 18229.48 69.01 52578.17 88888.00 2007-12-28 12:39:57.906 362 18229.44 69.02 52578.09 88888.00 2007-12-28 12:39:58.406 362 18229.39 68.97 52577.90 88888.00 2007-12-28 12:39:58.906 362 18229.50 68.92 52577.87 88888.00 2007-12-28 12:39:59.406 362 18229.47 68.89 52577.99 88888.00 2007-12-28 12:39:59.906 362 18229.49 68.86 52577.99 88888.00 2007-12-28 12:40:00.406 362 18229.31 68.85 52577.99 88888.00 2007-12-28 12:40:00.906 362 18229.33 69.02 52577.88 88888.00 2007-12-28 12:40:01.406 362 18229.37 69.06 52577.86 88888.00 2007-12-28 12:40:01.906 362 18229.61 69.05 52577.92 88888.00 2007-12-28 12:40:02.406 362 18229.55 69.03 52577.97 88888.00 2007-12-28 12:40:02.906 362 18229.37 69.02 52577.86 88888.00 2007-12-28 12:40:03.406 362 18229.53 69.02 52577.94 88888.00 2007-12-28 12:40:03.906 362 18229.60 68.98 52577.90 88888.00 2007-12-28 12:40:04.406 362 18229.67 68.97 52577.92 88888.00 2007-12-28 12:40:04.906 362 18229.60 68.99 52577.82 88888.00 2007-12-28 12:40:05.406 362 18229.58 69.01 52577.86 88888.00 2007-12-28 12:40:05.906 362 18229.53 69.05 52577.87 88888.00 2007-12-28 12:40:06.406 362 18229.58 69.04 52577.88 88888.00 2007-12-28 12:40:06.906 362 18229.65 69.02 52577.99 88888.00 2007-12-28 12:40:07.406 362 18229.71 69.03 52578.12 88888.00 2007-12-28 12:40:07.906 362 18229.48 69.04 52577.92 88888.00 2007-12-28 12:40:08.406 362 18229.42 69.01 52577.82 88888.00 2007-12-28 12:40:08.906 362 18229.58 68.99 52577.77 88888.00 2007-12-28 12:40:09.406 362 18229.61 68.96 52577.64 88888.00 2007-12-28 12:40:09.906 362 18229.51 68.88 52577.67 88888.00 2007-12-28 12:40:10.406 362 18229.43 68.90 52577.74 88888.00 2007-12-28 12:40:10.906 362 18229.42 68.92 52577.79 88888.00 2007-12-28 12:40:11.406 362 18229.51 68.90 52577.82 88888.00 2007-12-28 12:40:11.906 362 18229.60 68.88 52577.67 88888.00 2007-12-28 12:40:12.406 362 18229.56 68.97 52577.74 88888.00 2007-12-28 12:40:12.906 362 18229.51 68.95 52577.71 88888.00 2007-12-28 12:40:13.406 362 18229.54 68.99 52577.76 88888.00 2007-12-28 12:40:13.906 362 18229.60 68.98 52577.90 88888.00 2007-12-28 12:40:14.406 362 18229.43 69.00 52577.90 88888.00 2007-12-28 12:40:14.906 362 18229.42 68.97 52577.99 88888.00 2007-12-28 12:40:15.406 362 18229.47 69.02 52578.06 88888.00 2007-12-28 12:40:15.906 362 18229.47 69.09 52578.04 88888.00 2007-12-28 12:40:16.406 362 18229.50 69.10 52578.08 88888.00 2007-12-28 12:40:16.906 362 18229.60 69.10 52578.07 88888.00 2007-12-28 12:40:17.406 362 18229.74 69.01 52577.94 88888.00 2007-12-28 12:40:17.906 362 18229.73 68.95 52577.96 88888.00 2007-12-28 12:40:18.406 362 18229.47 68.99 52578.08 88888.00 2007-12-28 12:40:18.906 362 18229.42 69.05 52578.05 88888.00 2007-12-28 12:40:19.406 362 18229.51 69.02 52578.05 88888.00 2007-12-28 12:40:19.906 362 18229.52 68.97 52578.14 88888.00 2007-12-28 12:40:20.406 362 18229.53 69.00 52578.04 88888.00 2007-12-28 12:40:20.906 362 18229.56 69.07 52577.94 88888.00 2007-12-28 12:40:21.406 362 18229.54 69.16 52577.89 88888.00 2007-12-28 12:40:21.906 362 18229.40 69.24 52578.00 88888.00 2007-12-28 12:40:22.406 362 18229.34 69.21 52578.10 88888.00 2007-12-28 12:40:22.906 362 18229.48 69.22 52578.05 88888.00 2007-12-28 12:40:23.406 362 18229.52 69.16 52578.14 88888.00 2007-12-28 12:40:23.906 362 18229.38 69.17 52578.18 88888.00 2007-12-28 12:40:24.406 362 18229.28 69.22 52578.29 88888.00 2007-12-28 12:40:24.906 362 18229.27 69.15 52578.27 88888.00 2007-12-28 12:40:25.406 362 18229.31 69.16 52578.28 88888.00 2007-12-28 12:40:25.906 362 18229.38 69.13 52578.29 88888.00 2007-12-28 12:40:26.406 362 18229.41 69.14 52578.29 88888.00 2007-12-28 12:40:26.906 362 18229.37 69.22 52578.31 88888.00 2007-12-28 12:40:27.406 362 18229.28 69.24 52578.35 88888.00 2007-12-28 12:40:27.906 362 18229.26 69.19 52578.23 88888.00 2007-12-28 12:40:28.406 362 18229.32 69.24 52578.13 88888.00 2007-12-28 12:40:28.906 362 18229.19 69.30 52578.24 88888.00 2007-12-28 12:40:29.406 362 18229.21 69.26 52578.35 88888.00 2007-12-28 12:40:29.906 362 18229.28 69.25 52578.24 88888.00 2007-12-28 12:40:30.406 362 18229.34 69.19 52578.23 88888.00 2007-12-28 12:40:30.906 362 18229.31 69.28 52578.30 88888.00 2007-12-28 12:40:31.406 362 18229.23 69.23 52578.36 88888.00 2007-12-28 12:40:31.906 362 18229.32 69.24 52578.35 88888.00 2007-12-28 12:40:32.406 362 18229.33 69.26 52578.23 88888.00 2007-12-28 12:40:32.906 362 18229.29 69.23 52578.29 88888.00 2007-12-28 12:40:33.406 362 18229.30 69.24 52578.29 88888.00 2007-12-28 12:40:33.906 362 18229.29 69.33 52578.32 88888.00 2007-12-28 12:40:34.406 362 18229.22 69.34 52578.37 88888.00 2007-12-28 12:40:34.906 362 18229.21 69.38 52578.42 88888.00 2007-12-28 12:40:35.406 362 18229.26 69.32 52578.35 88888.00 2007-12-28 12:40:35.906 362 18229.17 69.28 52578.31 88888.00 2007-12-28 12:40:36.406 362 18229.16 69.43 52578.23 88888.00 2007-12-28 12:40:36.906 362 18229.23 69.43 52578.21 88888.00 2007-12-28 12:40:37.406 362 18229.22 69.42 52578.25 88888.00 2007-12-28 12:40:37.906 362 18229.18 69.42 52578.13 88888.00 2007-12-28 12:40:38.406 362 18229.06 69.39 52578.11 88888.00 2007-12-28 12:40:38.906 362 18228.85 69.38 52578.18 88888.00 2007-12-28 12:40:39.406 362 18229.06 69.37 52578.16 88888.00 2007-12-28 12:40:39.906 362 18229.24 69.30 52578.20 88888.00 2007-12-28 12:40:40.406 362 18229.29 69.33 52578.23 88888.00 2007-12-28 12:40:40.906 362 18229.31 69.33 52578.22 88888.00 2007-12-28 12:40:41.406 362 18229.22 69.33 52578.14 88888.00 2007-12-28 12:40:41.906 362 18229.19 69.37 52578.19 88888.00 2007-12-28 12:40:42.406 362 18229.07 69.40 52578.24 88888.00 2007-12-28 12:40:42.906 362 18229.08 69.39 52578.28 88888.00 2007-12-28 12:40:43.406 362 18229.13 69.45 52578.34 88888.00 2007-12-28 12:40:43.906 362 18228.95 69.37 52578.35 88888.00 2007-12-28 12:40:44.406 362 18228.95 69.29 52578.30 88888.00 2007-12-28 12:40:44.906 362 18228.96 69.24 52578.27 88888.00 2007-12-28 12:40:45.406 362 18228.95 69.24 52578.24 88888.00 2007-12-28 12:40:45.906 362 18229.08 69.28 52578.14 88888.00 2007-12-28 12:40:46.406 362 18229.20 69.25 52578.24 88888.00 2007-12-28 12:40:46.906 362 18229.22 69.25 52578.14 88888.00 2007-12-28 12:40:47.406 362 18229.21 69.34 52578.10 88888.00 2007-12-28 12:40:47.906 362 18229.18 69.38 52578.12 88888.00 2007-12-28 12:40:48.406 362 18229.23 69.31 52578.16 88888.00 2007-12-28 12:40:48.906 362 18229.32 69.24 52577.99 88888.00 2007-12-28 12:40:49.406 362 18229.34 69.33 52577.90 88888.00 2007-12-28 12:40:49.906 362 18229.30 69.34 52578.07 88888.00 2007-12-28 12:40:50.406 362 18229.34 69.32 52578.19 88888.00 2007-12-28 12:40:50.906 362 18229.42 69.25 52578.20 88888.00 2007-12-28 12:40:51.406 362 18229.45 69.17 52578.00 88888.00 2007-12-28 12:40:51.906 362 18229.41 69.17 52577.97 88888.00 2007-12-28 12:40:52.406 362 18229.58 69.26 52577.95 88888.00 2007-12-28 12:40:52.906 362 18229.59 69.33 52577.97 88888.00 2007-12-28 12:40:53.406 362 18229.54 69.31 52577.98 88888.00 2007-12-28 12:40:53.906 362 18229.39 69.31 52577.95 88888.00 2007-12-28 12:40:54.406 362 18229.11 69.30 52577.93 88888.00 2007-12-28 12:40:54.906 362 18228.96 69.25 52577.95 88888.00 2007-12-28 12:40:55.406 362 18229.09 69.24 52578.00 88888.00 2007-12-28 12:40:55.906 362 18229.21 69.23 52578.13 88888.00 2007-12-28 12:40:56.406 362 18229.27 69.35 52578.11 88888.00 2007-12-28 12:40:56.906 362 18229.12 69.41 52578.00 88888.00 2007-12-28 12:40:57.406 362 18229.16 69.40 52578.00 88888.00 2007-12-28 12:40:57.906 362 18229.19 69.38 52578.08 88888.00 2007-12-28 12:40:58.406 362 18229.23 69.40 52578.11 88888.00 2007-12-28 12:40:58.906 362 18229.12 69.40 52578.10 88888.00 2007-12-28 12:40:59.406 362 18229.11 69.46 52578.17 88888.00 2007-12-28 12:40:59.906 362 18229.07 69.42 52578.21 88888.00 2007-12-28 12:41:00.406 362 18229.04 69.40 52578.31 88888.00 2007-12-28 12:41:00.906 362 18229.02 69.42 52578.30 88888.00 2007-12-28 12:41:01.406 362 18229.09 69.44 52578.29 88888.00 2007-12-28 12:41:01.906 362 18229.06 69.43 52578.25 88888.00 2007-12-28 12:41:02.406 362 18229.01 69.37 52578.31 88888.00 2007-12-28 12:41:02.906 362 18229.04 69.32 52578.07 88888.00 2007-12-28 12:41:03.406 362 18228.99 69.35 52578.11 88888.00 2007-12-28 12:41:03.906 362 18228.88 69.37 52578.18 88888.00 2007-12-28 12:41:04.406 362 18228.95 69.28 52578.16 88888.00 2007-12-28 12:41:04.906 362 18229.13 69.24 52578.17 88888.00 2007-12-28 12:41:05.406 362 18229.11 69.28 52578.31 88888.00 2007-12-28 12:41:05.906 362 18229.07 69.31 52578.35 88888.00 2007-12-28 12:41:06.406 362 18229.07 69.24 52578.30 88888.00 2007-12-28 12:41:06.906 362 18229.06 69.26 52578.23 88888.00 2007-12-28 12:41:07.406 362 18229.13 69.24 52578.16 88888.00 2007-12-28 12:41:07.906 362 18229.22 69.30 52578.16 88888.00 2007-12-28 12:41:08.406 362 18229.10 69.32 52578.28 88888.00 2007-12-28 12:41:08.906 362 18229.08 69.30 52578.40 88888.00 2007-12-28 12:41:09.406 362 18229.11 69.29 52578.48 88888.00 2007-12-28 12:41:09.906 362 18229.06 69.19 52578.53 88888.00 2007-12-28 12:41:10.406 362 18229.08 69.23 52578.48 88888.00 2007-12-28 12:41:10.906 362 18229.20 69.20 52578.43 88888.00 2007-12-28 12:41:11.406 362 18229.34 69.09 52578.34 88888.00 2007-12-28 12:41:11.906 362 18229.34 69.02 52578.31 88888.00 2007-12-28 12:41:12.406 362 18229.11 69.08 52578.28 88888.00 2007-12-28 12:41:12.906 362 18229.31 69.08 52578.23 88888.00 2007-12-28 12:41:13.406 362 18229.44 69.06 52578.17 88888.00 2007-12-28 12:41:13.906 362 18229.34 69.10 52578.14 88888.00 2007-12-28 12:41:14.406 362 18229.38 69.06 52578.19 88888.00 2007-12-28 12:41:14.906 362 18229.34 69.13 52578.23 88888.00 2007-12-28 12:41:15.406 362 18229.31 69.05 52578.22 88888.00 2007-12-28 12:41:15.906 362 18229.32 69.03 52578.17 88888.00 2007-12-28 12:41:16.406 362 18229.29 69.12 52578.27 88888.00 2007-12-28 12:41:16.906 362 18229.21 69.10 52578.27 88888.00 2007-12-28 12:41:17.406 362 18229.38 69.09 52578.29 88888.00 2007-12-28 12:41:17.906 362 18229.16 69.13 52578.18 88888.00 2007-12-28 12:41:18.406 362 18229.24 69.17 52578.13 88888.00 2007-12-28 12:41:18.906 362 18229.27 69.15 52578.22 88888.00 2007-12-28 12:41:19.406 362 18229.33 69.13 52578.30 88888.00 2007-12-28 12:41:19.906 362 18229.45 69.16 52578.29 88888.00 2007-12-28 12:41:20.406 362 18229.41 69.20 52578.29 88888.00 2007-12-28 12:41:20.906 362 18229.23 69.20 52578.31 88888.00 2007-12-28 12:41:21.406 362 18229.38 69.26 52578.32 88888.00 2007-12-28 12:41:21.906 362 18229.48 69.24 52578.21 88888.00 2007-12-28 12:41:22.406 362 18229.52 69.30 52578.33 88888.00 2007-12-28 12:41:22.906 362 18229.50 69.29 52578.42 88888.00 2007-12-28 12:41:23.406 362 18229.54 69.34 52578.34 88888.00 2007-12-28 12:41:23.906 362 18229.41 69.40 52578.30 88888.00 2007-12-28 12:41:24.406 362 18229.30 69.39 52578.33 88888.00 2007-12-28 12:41:24.906 362 18229.37 69.41 52578.30 88888.00 2007-12-28 12:41:25.406 362 18229.38 69.30 52578.28 88888.00 2007-12-28 12:41:25.906 362 18229.32 69.31 52578.21 88888.00 2007-12-28 12:41:26.406 362 18229.24 69.29 52578.17 88888.00 2007-12-28 12:41:26.906 362 18229.38 69.32 52578.32 88888.00 2007-12-28 12:41:27.406 362 18229.52 69.33 52578.37 88888.00 2007-12-28 12:41:27.906 362 18229.56 69.38 52578.31 88888.00 2007-12-28 12:41:28.406 362 18229.50 69.35 52578.31 88888.00 2007-12-28 12:41:28.906 362 18229.54 69.41 52578.35 88888.00 2007-12-28 12:41:29.406 362 18229.64 69.47 52578.36 88888.00 2007-12-28 12:41:29.906 362 18229.51 69.55 52578.39 88888.00 2007-12-28 12:41:30.406 362 18229.59 69.42 52578.36 88888.00 2007-12-28 12:41:30.906 362 18229.58 69.39 52578.37 88888.00 2007-12-28 12:41:31.406 362 18229.62 69.39 52578.34 88888.00 2007-12-28 12:41:31.906 362 18229.78 69.36 52578.25 88888.00 2007-12-28 12:41:32.406 362 18229.77 69.36 52578.25 88888.00 2007-12-28 12:41:32.906 362 18229.64 69.37 52578.23 88888.00 2007-12-28 12:41:33.406 362 18229.72 69.36 52578.17 88888.00 2007-12-28 12:41:33.906 362 18229.61 69.46 52578.17 88888.00 2007-12-28 12:41:34.406 362 18229.56 69.46 52578.29 88888.00 2007-12-28 12:41:34.906 362 18229.63 69.42 52578.32 88888.00 2007-12-28 12:41:35.406 362 18229.62 69.44 52578.30 88888.00 2007-12-28 12:41:35.906 362 18229.40 69.47 52578.32 88888.00 2007-12-28 12:41:36.406 362 18229.29 69.51 52578.29 88888.00 2007-12-28 12:41:36.906 362 18229.18 69.51 52578.32 88888.00 2007-12-28 12:41:37.406 362 18229.23 69.48 52578.35 88888.00 2007-12-28 12:41:37.906 362 18229.40 69.48 52578.36 88888.00 2007-12-28 12:41:38.406 362 18229.40 69.43 52578.19 88888.00 2007-12-28 12:41:38.906 362 18229.40 69.37 52578.08 88888.00 2007-12-28 12:41:39.406 362 18229.45 69.42 52578.30 88888.00 2007-12-28 12:41:39.906 362 18229.41 69.49 52578.37 88888.00 2007-12-28 12:41:40.406 362 18229.21 69.51 52578.44 88888.00 2007-12-28 12:41:40.906 362 18229.17 69.49 52578.41 88888.00 2007-12-28 12:41:41.406 362 18229.34 69.41 52578.34 88888.00 2007-12-28 12:41:41.906 362 18229.31 69.30 52578.25 88888.00 2007-12-28 12:41:42.406 362 18229.28 69.23 52578.32 88888.00 2007-12-28 12:41:42.906 362 18229.34 69.24 52578.36 88888.00 2007-12-28 12:41:43.406 362 18229.42 69.16 52578.30 88888.00 2007-12-28 12:41:43.906 362 18229.34 69.18 52578.21 88888.00 2007-12-28 12:41:44.406 362 18229.24 69.15 52578.22 88888.00 2007-12-28 12:41:44.906 362 18229.26 69.10 52578.42 88888.00 2007-12-28 12:41:45.406 362 18229.27 69.14 52578.45 88888.00 2007-12-28 12:41:45.906 362 18229.24 69.15 52578.41 88888.00 2007-12-28 12:41:46.406 362 18229.18 69.12 52578.32 88888.00 2007-12-28 12:41:46.906 362 18229.21 69.08 52578.34 88888.00 2007-12-28 12:41:47.406 362 18229.22 69.10 52578.36 88888.00 2007-12-28 12:41:47.906 362 18229.33 68.98 52578.43 88888.00 2007-12-28 12:41:48.406 362 18229.23 68.91 52578.51 88888.00 2007-12-28 12:41:48.906 362 18229.23 68.90 52578.46 88888.00 2007-12-28 12:41:49.406 362 18229.21 68.88 52578.40 88888.00 2007-12-28 12:41:49.906 362 18229.19 68.96 52578.33 88888.00 2007-12-28 12:41:50.406 362 18229.23 68.90 52578.33 88888.00 2007-12-28 12:41:50.906 362 18229.27 68.84 52578.34 88888.00 2007-12-28 12:41:51.406 362 18229.08 68.80 52578.45 88888.00 2007-12-28 12:41:51.906 362 18229.11 68.74 52578.37 88888.00 2007-12-28 12:41:52.406 362 18229.18 68.67 52578.33 88888.00 2007-12-28 12:41:52.906 362 18229.20 68.67 52578.35 88888.00 2007-12-28 12:41:53.406 362 18229.23 68.68 52578.29 88888.00 2007-12-28 12:41:53.906 362 18229.29 68.64 52578.32 88888.00 2007-12-28 12:41:54.406 362 18229.24 68.58 52578.35 88888.00 2007-12-28 12:41:54.906 362 18229.21 68.65 52578.43 88888.00 2007-12-28 12:41:55.406 362 18229.18 68.63 52578.47 88888.00 2007-12-28 12:41:55.906 362 18229.08 68.62 52578.35 88888.00 2007-12-28 12:41:56.406 362 18229.08 68.61 52578.23 88888.00 2007-12-28 12:41:56.906 362 18229.12 68.63 52578.19 88888.00 2007-12-28 12:41:57.406 362 18229.10 68.61 52578.29 88888.00 2007-12-28 12:41:57.906 362 18229.12 68.57 52578.16 88888.00 2007-12-28 12:41:58.406 362 18229.20 68.63 52578.00 88888.00 2007-12-28 12:41:58.906 362 18229.12 68.67 52578.10 88888.00 2007-12-28 12:41:59.406 362 18229.13 68.61 52578.14 88888.00 2007-12-28 12:41:59.906 362 18229.29 68.64 52578.22 88888.00 2007-12-28 12:42:00.406 362 18229.32 68.68 52578.27 88888.00 2007-12-28 12:42:00.906 362 18229.22 68.62 52578.19 88888.00 2007-12-28 12:42:01.406 362 18229.24 68.59 52578.08 88888.00 2007-12-28 12:42:01.906 362 18229.19 68.66 52578.11 88888.00 2007-12-28 12:42:02.406 362 18229.16 68.73 52578.17 88888.00 2007-12-28 12:42:02.906 362 18229.11 68.84 52578.23 88888.00 2007-12-28 12:42:03.406 362 18229.15 68.86 52578.25 88888.00 2007-12-28 12:42:03.906 362 18229.13 68.84 52578.22 88888.00 2007-12-28 12:42:04.406 362 18228.97 68.86 52578.22 88888.00 2007-12-28 12:42:04.906 362 18228.87 68.84 52578.23 88888.00 2007-12-28 12:42:05.406 362 18228.78 68.82 52578.23 88888.00 2007-12-28 12:42:05.906 362 18228.90 68.85 52578.24 88888.00 2007-12-28 12:42:06.406 362 18229.04 68.87 52578.25 88888.00 2007-12-28 12:42:06.906 362 18228.95 68.86 52578.28 88888.00 2007-12-28 12:42:07.406 362 18228.89 68.89 52578.31 88888.00 2007-12-28 12:42:07.906 362 18228.76 68.82 52578.44 88888.00 2007-12-28 12:42:08.406 362 18228.71 68.83 52578.45 88888.00 2007-12-28 12:42:08.906 362 18228.64 68.87 52578.46 88888.00 2007-12-28 12:42:09.406 362 18228.62 68.97 52578.56 88888.00 2007-12-28 12:42:09.906 362 18228.67 69.01 52578.55 88888.00 2007-12-28 12:42:10.406 362 18228.64 69.01 52578.54 88888.00 2007-12-28 12:42:10.906 362 18228.58 68.98 52578.60 88888.00 2007-12-28 12:42:11.406 362 18228.61 69.00 52578.58 88888.00 2007-12-28 12:42:11.906 362 18228.59 68.97 52578.47 88888.00 2007-12-28 12:42:12.406 362 18228.67 69.02 52578.51 88888.00 2007-12-28 12:42:12.906 362 18228.73 69.09 52578.46 88888.00 2007-12-28 12:42:13.406 362 18228.79 69.14 52578.34 88888.00 2007-12-28 12:42:13.906 362 18228.77 69.10 52578.28 88888.00 2007-12-28 12:42:14.406 362 18228.71 69.13 52578.29 88888.00 2007-12-28 12:42:14.906 362 18228.79 69.21 52578.39 88888.00 2007-12-28 12:42:15.406 362 18228.79 69.16 52578.44 88888.00 2007-12-28 12:42:15.906 362 18228.93 69.16 52578.50 88888.00 2007-12-28 12:42:16.406 362 18228.94 69.19 52578.44 88888.00 2007-12-28 12:42:16.906 362 18228.75 69.18 52578.44 88888.00 2007-12-28 12:42:17.406 362 18228.52 69.16 52578.43 88888.00 2007-12-28 12:42:17.906 362 18228.55 69.10 52578.47 88888.00 2007-12-28 12:42:18.406 362 18228.64 69.13 52578.32 88888.00 2007-12-28 12:42:18.906 362 18228.63 69.15 52578.35 88888.00 2007-12-28 12:42:19.406 362 18228.63 69.18 52578.31 88888.00 2007-12-28 12:42:19.906 362 18228.59 69.21 52578.29 88888.00 2007-12-28 12:42:20.406 362 18228.61 69.25 52578.37 88888.00 2007-12-28 12:42:20.906 362 18228.62 69.30 52578.43 88888.00 2007-12-28 12:42:21.406 362 18228.72 69.31 52578.41 88888.00 2007-12-28 12:42:21.906 362 18228.73 69.32 52578.39 88888.00 2007-12-28 12:42:22.406 362 18228.73 69.29 52578.32 88888.00 2007-12-28 12:42:22.906 362 18228.77 69.38 52578.33 88888.00 2007-12-28 12:42:23.406 362 18228.73 69.46 52578.43 88888.00 2007-12-28 12:42:23.906 362 18228.75 69.46 52578.48 88888.00 2007-12-28 12:42:24.406 362 18228.63 69.54 52578.45 88888.00 2007-12-28 12:42:24.906 362 18228.64 69.50 52578.46 88888.00 2007-12-28 12:42:25.406 362 18228.55 69.45 52578.52 88888.00 2007-12-28 12:42:25.906 362 18228.56 69.44 52578.54 88888.00 2007-12-28 12:42:26.406 362 18228.59 69.53 52578.48 88888.00 2007-12-28 12:42:26.906 362 18228.55 69.62 52578.36 88888.00 2007-12-28 12:42:27.406 362 18228.55 69.59 52578.37 88888.00 2007-12-28 12:42:27.906 362 18228.62 69.59 52578.44 88888.00 2007-12-28 12:42:28.406 362 18228.63 69.62 52578.43 88888.00 2007-12-28 12:42:28.906 362 18228.86 69.67 52578.47 88888.00 2007-12-28 12:42:29.406 362 18228.78 69.65 52578.43 88888.00 2007-12-28 12:42:29.906 362 18228.68 69.61 52578.36 88888.00 2007-12-28 12:42:30.406 362 18228.94 69.61 52578.28 88888.00 2007-12-28 12:42:30.906 362 18229.23 69.69 52578.31 88888.00 2007-12-28 12:42:31.406 362 18229.15 69.77 52578.27 88888.00 2007-12-28 12:42:31.906 362 18228.95 69.77 52578.25 88888.00 2007-12-28 12:42:32.406 362 18228.87 69.81 52578.29 88888.00 2007-12-28 12:42:32.906 362 18228.96 69.77 52578.22 88888.00 2007-12-28 12:42:33.406 362 18229.15 69.75 52578.20 88888.00 2007-12-28 12:42:33.906 362 18229.13 69.76 52578.27 88888.00 2007-12-28 12:42:34.406 362 18229.06 69.70 52578.22 88888.00 2007-12-28 12:42:34.906 362 18229.01 69.73 52578.22 88888.00 2007-12-28 12:42:35.406 362 18228.87 69.79 52578.34 88888.00 2007-12-28 12:42:35.906 362 18228.83 69.80 52578.35 88888.00 2007-12-28 12:42:36.406 362 18228.79 69.81 52578.39 88888.00 2007-12-28 12:42:36.906 362 18228.77 69.79 52578.40 88888.00 2007-12-28 12:42:37.406 362 18228.88 69.87 52578.36 88888.00 2007-12-28 12:42:37.906 362 18228.91 69.91 52578.23 88888.00 2007-12-28 12:42:38.406 362 18229.05 69.91 52578.14 88888.00 2007-12-28 12:42:38.906 362 18228.90 69.90 52578.11 88888.00 2007-12-28 12:42:39.406 362 18228.98 69.96 52578.13 88888.00 2007-12-28 12:42:39.906 362 18228.94 70.00 52578.27 88888.00 2007-12-28 12:42:40.406 362 18229.07 70.01 52578.32 88888.00 2007-12-28 12:42:40.906 362 18229.22 69.95 52578.36 88888.00 2007-12-28 12:42:41.406 362 18229.26 69.87 52578.30 88888.00 2007-12-28 12:42:41.906 362 18229.13 69.89 52578.34 88888.00 2007-12-28 12:42:42.406 362 18229.09 69.90 52578.40 88888.00 2007-12-28 12:42:42.906 362 18229.12 69.89 52578.42 88888.00 2007-12-28 12:42:43.406 362 18229.04 69.88 52578.29 88888.00 2007-12-28 12:42:43.906 362 18229.11 69.90 52578.23 88888.00 2007-12-28 12:42:44.406 362 18229.17 69.82 52578.39 88888.00 2007-12-28 12:42:44.906 362 18229.23 69.68 52578.41 88888.00 2007-12-28 12:42:45.406 362 18229.28 69.66 52578.34 88888.00 2007-12-28 12:42:45.906 362 18229.34 69.71 52578.34 88888.00 2007-12-28 12:42:46.406 362 18229.45 69.69 52578.39 88888.00 2007-12-28 12:42:46.906 362 18229.40 69.71 52578.35 88888.00 2007-12-28 12:42:47.406 362 18229.30 69.76 52578.30 88888.00 2007-12-28 12:42:47.906 362 18229.35 69.78 52578.32 88888.00 2007-12-28 12:42:48.406 362 18229.40 69.71 52578.32 88888.00 2007-12-28 12:42:48.906 362 18229.37 69.75 52578.28 88888.00 2007-12-28 12:42:49.406 362 18229.24 69.67 52578.21 88888.00 2007-12-28 12:42:49.906 362 18229.31 69.69 52578.41 88888.00 2007-12-28 12:42:50.406 362 18229.33 69.62 52578.43 88888.00 2007-12-28 12:42:50.906 362 18229.31 69.52 52578.37 88888.00 2007-12-28 12:42:51.406 362 18229.29 69.52 52578.40 88888.00 2007-12-28 12:42:51.906 362 18229.28 69.55 52578.48 88888.00 2007-12-28 12:42:52.406 362 18229.27 69.55 52578.56 88888.00 2007-12-28 12:42:52.906 362 18229.33 69.55 52578.53 88888.00 2007-12-28 12:42:53.406 362 18229.33 69.51 52578.60 88888.00 2007-12-28 12:42:53.906 362 18229.32 69.52 52578.47 88888.00 2007-12-28 12:42:54.406 362 18229.32 69.50 52578.43 88888.00 2007-12-28 12:42:54.906 362 18229.43 69.48 52578.47 88888.00 2007-12-28 12:42:55.406 362 18229.45 69.42 52578.45 88888.00 2007-12-28 12:42:55.906 362 18229.49 69.39 52578.39 88888.00 2007-12-28 12:42:56.406 362 18229.56 69.32 52578.32 88888.00 2007-12-28 12:42:56.906 362 18229.52 69.29 52578.36 88888.00 2007-12-28 12:42:57.406 362 18229.60 69.24 52578.40 88888.00 2007-12-28 12:42:57.906 362 18229.59 69.21 52578.33 88888.00 2007-12-28 12:42:58.406 362 18229.53 69.29 52578.40 88888.00 2007-12-28 12:42:58.906 362 18229.51 69.30 52578.39 88888.00 2007-12-28 12:42:59.406 362 18229.60 69.28 52578.39 88888.00 2007-12-28 12:42:59.906 362 18229.65 69.23 52578.44 88888.00 2007-12-28 12:43:00.406 362 18229.55 69.21 52578.42 88888.00 2007-12-28 12:43:00.906 362 18229.44 69.29 52578.30 88888.00 2007-12-28 12:43:01.406 362 18229.48 69.21 52578.35 88888.00 2007-12-28 12:43:01.906 362 18229.44 69.17 52578.42 88888.00 2007-12-28 12:43:02.406 362 18229.45 69.13 52578.36 88888.00 2007-12-28 12:43:02.906 362 18229.44 69.15 52578.32 88888.00 2007-12-28 12:43:03.406 362 18229.37 69.18 52578.43 88888.00 2007-12-28 12:43:03.906 362 18229.58 69.21 52578.41 88888.00 2007-12-28 12:43:04.406 362 18229.54 69.16 52578.44 88888.00 2007-12-28 12:43:04.906 362 18229.54 69.20 52578.44 88888.00 2007-12-28 12:43:05.406 362 18229.60 69.22 52578.47 88888.00 2007-12-28 12:43:05.906 362 18229.61 69.24 52578.43 88888.00 2007-12-28 12:43:06.406 362 18229.42 69.21 52578.27 88888.00 2007-12-28 12:43:06.906 362 18229.45 69.24 52578.32 88888.00 2007-12-28 12:43:07.406 362 18229.63 69.29 52578.45 88888.00 2007-12-28 12:43:07.906 362 18229.65 69.13 52578.47 88888.00 2007-12-28 12:43:08.406 362 18229.64 69.13 52578.47 88888.00 2007-12-28 12:43:08.906 362 18229.60 69.20 52578.57 88888.00 2007-12-28 12:43:09.406 362 18229.51 69.26 52578.51 88888.00 2007-12-28 12:43:09.906 362 18229.59 69.31 52578.39 88888.00 2007-12-28 12:43:10.406 362 18229.60 69.23 52578.39 88888.00 2007-12-28 12:43:10.906 362 18229.62 69.24 52578.41 88888.00 2007-12-28 12:43:11.406 362 18229.66 69.31 52578.31 88888.00 2007-12-28 12:43:11.906 362 18229.74 69.31 52578.27 88888.00 2007-12-28 12:43:12.406 362 18229.62 69.30 52578.25 88888.00 2007-12-28 12:43:12.906 362 18229.56 69.22 52578.31 88888.00 2007-12-28 12:43:13.406 362 18229.58 69.15 52578.40 88888.00 2007-12-28 12:43:13.906 362 18229.45 69.14 52578.35 88888.00 2007-12-28 12:43:14.406 362 18229.58 69.28 52578.25 88888.00 2007-12-28 12:43:14.906 362 18229.64 69.41 52578.28 88888.00 2007-12-28 12:43:15.406 362 18229.61 69.33 52578.30 88888.00 2007-12-28 12:43:15.906 362 18229.51 69.30 52578.41 88888.00 2007-12-28 12:43:16.406 362 18229.52 69.29 52578.45 88888.00 2007-12-28 12:43:16.906 362 18229.64 69.38 52578.47 88888.00 2007-12-28 12:43:17.406 362 18229.51 69.45 52578.45 88888.00 2007-12-28 12:43:17.906 362 18229.51 69.50 52578.52 88888.00 2007-12-28 12:43:18.406 362 18229.48 69.49 52578.52 88888.00 2007-12-28 12:43:18.906 362 18229.42 69.51 52578.52 88888.00 2007-12-28 12:43:19.406 362 18229.42 69.59 52578.45 88888.00 2007-12-28 12:43:19.906 362 18229.37 69.57 52578.33 88888.00 2007-12-28 12:43:20.406 362 18229.44 69.58 52578.24 88888.00 2007-12-28 12:43:20.906 362 18229.56 69.67 52578.28 88888.00 2007-12-28 12:43:21.406 362 18229.52 69.65 52578.34 88888.00 2007-12-28 12:43:21.906 362 18229.50 69.57 52578.35 88888.00 2007-12-28 12:43:22.406 362 18229.54 69.57 52578.22 88888.00 2007-12-28 12:43:22.906 362 18229.41 69.53 52578.18 88888.00 2007-12-28 12:43:23.406 362 18229.29 69.59 52578.21 88888.00 2007-12-28 12:43:23.906 362 18229.29 69.64 52578.30 88888.00 2007-12-28 12:43:24.406 362 18229.30 69.64 52578.43 88888.00 2007-12-28 12:43:24.906 362 18229.41 69.61 52578.52 88888.00 2007-12-28 12:43:25.406 362 18229.52 69.66 52578.51 88888.00 2007-12-28 12:43:25.906 362 18229.56 69.67 52578.37 88888.00 2007-12-28 12:43:26.406 362 18229.53 69.65 52578.41 88888.00 2007-12-28 12:43:26.906 362 18229.45 69.68 52578.35 88888.00 2007-12-28 12:43:27.406 362 18229.34 69.63 52578.51 88888.00 2007-12-28 12:43:27.906 362 18229.39 69.56 52578.60 88888.00 2007-12-28 12:43:28.406 362 18229.52 69.58 52578.59 88888.00 2007-12-28 12:43:28.906 362 18229.60 69.64 52578.58 88888.00 2007-12-28 12:43:29.406 362 18229.56 69.58 52578.53 88888.00 2007-12-28 12:43:29.906 362 18229.43 69.57 52578.51 88888.00 2007-12-28 12:43:30.406 362 18229.41 69.63 52578.50 88888.00 2007-12-28 12:43:30.906 362 18229.32 69.65 52578.46 88888.00 2007-12-28 12:43:31.406 362 18229.34 69.67 52578.41 88888.00 2007-12-28 12:43:31.906 362 18229.23 69.70 52578.44 88888.00 2007-12-28 12:43:32.406 362 18229.24 69.70 52578.43 88888.00 2007-12-28 12:43:32.906 362 18229.30 69.59 52578.36 88888.00 2007-12-28 12:43:33.406 362 18229.33 69.58 52578.32 88888.00 2007-12-28 12:43:33.906 362 18229.34 69.65 52578.41 88888.00 2007-12-28 12:43:34.406 362 18229.39 69.71 52578.44 88888.00 2007-12-28 12:43:34.906 362 18229.47 69.68 52578.52 88888.00 2007-12-28 12:43:35.406 362 18229.31 69.63 52578.48 88888.00 2007-12-28 12:43:35.906 362 18229.35 69.69 52578.53 88888.00 2007-12-28 12:43:36.406 362 18229.48 69.66 52578.50 88888.00 2007-12-28 12:43:36.906 362 18229.53 69.68 52578.45 88888.00 2007-12-28 12:43:37.406 362 18229.54 69.80 52578.54 88888.00 2007-12-28 12:43:37.906 362 18229.49 69.79 52578.55 88888.00 2007-12-28 12:43:38.406 362 18229.61 69.79 52578.56 88888.00 2007-12-28 12:43:38.906 362 18229.51 69.77 52578.63 88888.00 2007-12-28 12:43:39.406 362 18229.44 69.76 52578.60 88888.00 2007-12-28 12:43:39.906 362 18229.39 69.73 52578.53 88888.00 2007-12-28 12:43:40.406 362 18229.49 69.71 52578.44 88888.00 2007-12-28 12:43:40.906 362 18229.31 69.64 52578.32 88888.00 2007-12-28 12:43:41.406 362 18229.21 69.56 52578.41 88888.00 2007-12-28 12:43:41.906 362 18229.32 69.62 52578.43 88888.00 2007-12-28 12:43:42.406 362 18229.29 69.65 52578.36 88888.00 2007-12-28 12:43:42.906 362 18229.29 69.66 52578.37 88888.00 2007-12-28 12:43:43.406 362 18229.30 69.64 52578.34 88888.00 2007-12-28 12:43:43.906 362 18229.33 69.69 52578.25 88888.00 2007-12-28 12:43:44.406 362 18229.30 69.67 52578.29 88888.00 2007-12-28 12:43:44.906 362 18229.30 69.59 52578.34 88888.00 2007-12-28 12:43:45.406 362 18229.35 69.55 52578.43 88888.00 2007-12-28 12:43:45.906 362 18229.32 69.52 52578.46 88888.00 2007-12-28 12:43:46.406 362 18229.35 69.55 52578.47 88888.00 2007-12-28 12:43:46.906 362 18229.35 69.67 52578.50 88888.00 2007-12-28 12:43:47.406 362 18229.31 69.58 52578.48 88888.00 2007-12-28 12:43:47.906 362 18229.12 69.58 52578.51 88888.00 2007-12-28 12:43:48.406 362 18229.21 69.62 52578.47 88888.00 2007-12-28 12:43:48.906 362 18229.26 69.63 52578.39 88888.00 2007-12-28 12:43:49.406 362 18229.27 69.58 52578.46 88888.00 2007-12-28 12:43:49.906 362 18229.32 69.55 52578.48 88888.00 2007-12-28 12:43:50.406 362 18229.21 69.58 52578.55 88888.00 2007-12-28 12:43:50.906 362 18229.20 69.55 52578.57 88888.00 2007-12-28 12:43:51.406 362 18229.43 69.58 52578.52 88888.00 2007-12-28 12:43:51.906 362 18229.41 69.54 52578.53 88888.00 2007-12-28 12:43:52.406 362 18229.34 69.56 52578.46 88888.00 2007-12-28 12:43:52.906 362 18229.21 69.57 52578.48 88888.00 2007-12-28 12:43:53.406 362 18229.26 69.58 52578.47 88888.00 2007-12-28 12:43:53.906 362 18229.26 69.59 52578.48 88888.00 2007-12-28 12:43:54.406 362 18229.24 69.59 52578.54 88888.00 2007-12-28 12:43:54.906 362 18229.24 69.58 52578.60 88888.00 2007-12-28 12:43:55.406 362 18229.21 69.53 52578.62 88888.00 2007-12-28 12:43:55.906 362 18229.29 69.56 52578.64 88888.00 2007-12-28 12:43:56.406 362 18229.26 69.51 52578.59 88888.00 2007-12-28 12:43:56.906 362 18229.21 69.50 52578.45 88888.00 2007-12-28 12:43:57.406 362 18229.16 69.48 52578.45 88888.00 2007-12-28 12:43:57.906 362 18229.19 69.53 52578.59 88888.00 2007-12-28 12:43:58.406 362 18229.15 69.46 52578.67 88888.00 2007-12-28 12:43:58.906 362 18229.26 69.55 52578.64 88888.00 2007-12-28 12:43:59.406 362 18229.19 69.57 52578.55 88888.00 2007-12-28 12:43:59.906 362 18229.18 69.57 52578.62 88888.00 2007-12-28 12:44:00.406 362 18229.22 69.68 52578.72 88888.00 2007-12-28 12:44:00.906 362 18229.18 69.67 52578.78 88888.00 2007-12-28 12:44:01.406 362 18229.20 69.70 52578.71 88888.00 2007-12-28 12:44:01.906 362 18229.22 69.75 52578.79 88888.00 2007-12-28 12:44:02.406 362 18229.13 69.79 52578.82 88888.00 2007-12-28 12:44:02.906 362 18229.18 69.66 52578.80 88888.00 2007-12-28 12:44:03.406 362 18229.31 69.63 52578.72 88888.00 2007-12-28 12:44:03.906 362 18229.34 69.65 52578.76 88888.00 2007-12-28 12:44:04.406 362 18229.31 69.70 52578.77 88888.00 2007-12-28 12:44:04.906 362 18229.33 69.66 52578.67 88888.00 2007-12-28 12:44:05.406 362 18229.42 69.68 52578.72 88888.00 2007-12-28 12:44:05.906 362 18229.33 69.61 52578.80 88888.00 2007-12-28 12:44:06.406 362 18229.19 69.67 52578.78 88888.00 2007-12-28 12:44:06.906 362 18229.24 69.62 52578.75 88888.00 2007-12-28 12:44:07.406 362 18229.31 69.58 52578.77 88888.00 2007-12-28 12:44:07.906 362 18229.33 69.52 52578.74 88888.00 2007-12-28 12:44:08.406 362 18229.29 69.65 52578.66 88888.00 2007-12-28 12:44:08.906 362 18229.30 69.64 52578.63 88888.00 2007-12-28 12:44:09.406 362 18229.33 69.67 52578.60 88888.00 2007-12-28 12:44:09.906 362 18229.47 69.71 52578.56 88888.00 2007-12-28 12:44:10.406 362 18229.44 69.66 52578.58 88888.00 2007-12-28 12:44:10.906 362 18229.51 69.58 52578.50 88888.00 2007-12-28 12:44:11.406 362 18229.40 69.57 52578.57 88888.00 2007-12-28 12:44:11.906 362 18229.31 69.58 52578.64 88888.00 2007-12-28 12:44:12.406 362 18229.17 69.62 52578.67 88888.00 2007-12-28 12:44:12.906 362 18229.22 69.66 52578.83 88888.00 2007-12-28 12:44:13.406 362 18229.21 69.58 52578.66 88888.00 2007-12-28 12:44:13.906 362 18229.21 69.58 52578.56 88888.00 2007-12-28 12:44:14.406 362 18229.07 69.53 52578.58 88888.00 2007-12-28 12:44:14.906 362 18229.12 69.51 52578.64 88888.00 2007-12-28 12:44:15.406 362 18229.26 69.48 52578.58 88888.00 2007-12-28 12:44:15.906 362 18229.34 69.46 52578.59 88888.00 2007-12-28 12:44:16.406 362 18229.44 69.48 52578.54 88888.00 2007-12-28 12:44:16.906 362 18229.53 69.52 52578.47 88888.00 2007-12-28 12:44:17.406 362 18229.38 69.56 52578.48 88888.00 2007-12-28 12:44:17.906 362 18229.29 69.55 52578.44 88888.00 2007-12-28 12:44:18.406 362 18229.35 69.54 52578.39 88888.00 2007-12-28 12:44:18.906 362 18229.48 69.57 52578.43 88888.00 2007-12-28 12:44:19.406 362 18229.51 69.62 52578.57 88888.00 2007-12-28 12:44:19.906 362 18229.61 69.56 52578.69 88888.00 2007-12-28 12:44:20.406 362 18229.60 69.55 52578.85 88888.00 2007-12-28 12:44:20.906 362 18229.50 69.54 52578.72 88888.00 2007-12-28 12:44:21.406 362 18229.56 69.53 52578.71 88888.00 2007-12-28 12:44:21.906 362 18229.62 69.54 52578.69 88888.00 2007-12-28 12:44:22.406 362 18229.60 69.46 52578.71 88888.00 2007-12-28 12:44:22.906 362 18229.61 69.41 52578.75 88888.00 2007-12-28 12:44:23.406 362 18229.73 69.51 52578.75 88888.00 2007-12-28 12:44:23.906 362 18229.85 69.49 52578.55 88888.00 2007-12-28 12:44:24.406 362 18229.75 69.49 52578.58 88888.00 2007-12-28 12:44:24.906 362 18229.54 69.49 52578.68 88888.00 2007-12-28 12:44:25.406 362 18229.56 69.53 52578.72 88888.00 2007-12-28 12:44:25.906 362 18229.51 69.54 52578.63 88888.00 2007-12-28 12:44:26.406 362 18229.50 69.53 52578.67 88888.00 2007-12-28 12:44:26.906 362 18229.40 69.62 52578.69 88888.00 2007-12-28 12:44:27.406 362 18229.47 69.58 52578.54 88888.00 2007-12-28 12:44:27.906 362 18229.44 69.64 52578.56 88888.00 2007-12-28 12:44:28.406 362 18229.56 69.69 52578.65 88888.00 2007-12-28 12:44:28.906 362 18229.52 69.73 52578.66 88888.00 2007-12-28 12:44:29.406 362 18229.34 69.67 52578.72 88888.00 2007-12-28 12:44:29.906 362 18229.37 69.63 52578.70 88888.00 2007-12-28 12:44:30.406 362 18229.37 69.71 52578.70 88888.00 2007-12-28 12:44:30.906 362 18229.37 69.71 52578.72 88888.00 2007-12-28 12:44:31.406 362 18229.48 69.69 52578.69 88888.00 2007-12-28 12:44:31.906 362 18229.44 69.67 52578.85 88888.00 2007-12-28 12:44:32.406 362 18229.45 69.62 52578.81 88888.00 2007-12-28 12:44:32.906 362 18229.54 69.64 52578.75 88888.00 2007-12-28 12:44:33.406 362 18229.58 69.61 52578.79 88888.00 2007-12-28 12:44:33.906 362 18229.50 69.64 52578.69 88888.00 2007-12-28 12:44:34.406 362 18229.26 69.69 52578.66 88888.00 2007-12-28 12:44:34.906 362 18229.21 69.67 52578.64 88888.00 2007-12-28 12:44:35.406 362 18229.45 69.69 52578.68 88888.00 2007-12-28 12:44:35.906 362 18229.66 69.76 52578.78 88888.00 2007-12-28 12:44:36.406 362 18229.62 69.74 52579.01 88888.00 2007-12-28 12:44:36.906 362 18229.44 69.77 52578.95 88888.00 2007-12-28 12:44:37.406 362 18229.41 69.71 52578.97 88888.00 2007-12-28 12:44:37.906 362 18229.45 69.64 52578.90 88888.00 2007-12-28 12:44:38.406 362 18229.67 69.57 52578.83 88888.00 2007-12-28 12:44:38.906 362 18229.70 69.66 52578.82 88888.00 2007-12-28 12:44:39.406 362 18229.54 69.63 52578.86 88888.00 2007-12-28 12:44:39.906 362 18229.31 69.63 52578.93 88888.00 2007-12-28 12:44:40.406 362 18229.28 69.64 52578.99 88888.00 2007-12-28 12:44:40.906 362 18229.23 69.69 52578.95 88888.00 2007-12-28 12:44:41.406 362 18229.17 69.65 52579.03 88888.00 2007-12-28 12:44:41.906 362 18229.23 69.63 52578.90 88888.00 2007-12-28 12:44:42.406 362 18229.31 69.61 52578.92 88888.00 2007-12-28 12:44:42.906 362 18229.11 69.64 52578.87 88888.00 2007-12-28 12:44:43.406 362 18229.22 69.68 52578.92 88888.00 2007-12-28 12:44:43.906 362 18229.30 69.68 52578.94 88888.00 2007-12-28 12:44:44.406 362 18229.13 69.61 52579.01 88888.00 2007-12-28 12:44:44.906 362 18229.17 69.65 52579.00 88888.00 2007-12-28 12:44:45.406 362 18229.15 69.75 52579.05 88888.00 2007-12-28 12:44:45.906 362 18229.12 69.78 52579.15 88888.00 2007-12-28 12:44:46.406 362 18229.04 69.66 52579.05 88888.00 2007-12-28 12:44:46.906 362 18229.17 69.64 52578.92 88888.00 2007-12-28 12:44:47.406 362 18229.18 69.66 52578.79 88888.00 2007-12-28 12:44:47.906 362 18229.12 69.69 52578.77 88888.00 2007-12-28 12:44:48.406 362 18229.10 69.71 52578.81 88888.00 2007-12-28 12:44:48.906 362 18229.12 69.70 52578.83 88888.00 2007-12-28 12:44:49.406 362 18229.23 69.68 52578.83 88888.00 2007-12-28 12:44:49.906 362 18229.38 69.72 52578.74 88888.00 2007-12-28 12:44:50.406 362 18229.35 69.76 52578.72 88888.00 2007-12-28 12:44:50.906 362 18229.32 69.84 52578.76 88888.00 2007-12-28 12:44:51.406 362 18229.56 69.81 52578.95 88888.00 2007-12-28 12:44:51.906 362 18229.66 69.74 52579.01 88888.00 2007-12-28 12:44:52.406 362 18229.62 69.70 52578.95 88888.00 2007-12-28 12:44:52.906 362 18229.43 69.73 52579.01 88888.00 2007-12-28 12:44:53.406 362 18229.28 69.79 52579.03 88888.00 2007-12-28 12:44:53.906 362 18229.32 69.88 52579.02 88888.00 2007-12-28 12:44:54.406 362 18229.38 69.89 52579.06 88888.00 2007-12-28 12:44:54.906 362 18229.40 69.81 52579.08 88888.00 2007-12-28 12:44:55.406 362 18229.31 69.74 52579.13 88888.00 2007-12-28 12:44:55.906 362 18229.35 69.67 52578.98 88888.00 2007-12-28 12:44:56.406 362 18229.40 69.73 52578.87 88888.00 2007-12-28 12:44:56.906 362 18229.42 69.84 52578.85 88888.00 2007-12-28 12:44:57.406 362 18229.44 69.83 52578.76 88888.00 2007-12-28 12:44:57.906 362 18229.34 69.76 52578.66 88888.00 2007-12-28 12:44:58.406 362 18229.38 69.67 52578.71 88888.00 2007-12-28 12:44:58.906 362 18229.45 69.71 52578.77 88888.00 2007-12-28 12:44:59.406 362 18229.31 69.72 52578.75 88888.00 2007-12-28 12:44:59.906 362 18229.24 69.71 52578.69 88888.00 2007-12-28 12:45:00.406 362 18229.32 69.82 52578.60 88888.00 2007-12-28 12:45:00.906 362 18229.30 69.90 52578.67 88888.00 2007-12-28 12:45:01.406 362 18229.40 69.89 52578.78 88888.00 2007-12-28 12:45:01.906 362 18229.39 69.89 52578.75 88888.00 2007-12-28 12:45:02.406 362 18229.33 69.89 52578.70 88888.00 2007-12-28 12:45:02.906 362 18229.32 69.91 52578.69 88888.00 2007-12-28 12:45:03.406 362 18229.37 69.84 52578.63 88888.00 2007-12-28 12:45:03.906 362 18229.33 69.84 52578.70 88888.00 2007-12-28 12:45:04.406 362 18229.33 69.88 52578.74 88888.00 2007-12-28 12:45:04.906 362 18229.44 69.95 52578.78 88888.00 2007-12-28 12:45:05.406 362 18229.48 69.94 52578.82 88888.00 2007-12-28 12:45:05.906 362 18229.42 69.95 52578.86 88888.00 2007-12-28 12:45:06.406 362 18229.48 69.98 52578.79 88888.00 2007-12-28 12:45:06.906 362 18229.55 70.03 52578.76 88888.00 2007-12-28 12:45:07.406 362 18229.60 70.05 52578.70 88888.00 2007-12-28 12:45:07.906 362 18229.42 70.03 52578.78 88888.00 2007-12-28 12:45:08.406 362 18229.39 69.95 52578.65 88888.00 2007-12-28 12:45:08.906 362 18229.50 69.94 52578.62 88888.00 2007-12-28 12:45:09.406 362 18229.65 69.95 52578.63 88888.00 2007-12-28 12:45:09.906 362 18229.65 69.98 52578.64 88888.00 2007-12-28 12:45:10.406 362 18229.49 69.96 52578.70 88888.00 2007-12-28 12:45:10.906 362 18229.56 70.02 52578.69 88888.00 2007-12-28 12:45:11.406 362 18229.63 69.98 52578.63 88888.00 2007-12-28 12:45:11.906 362 18229.54 70.05 52578.64 88888.00 2007-12-28 12:45:12.406 362 18229.61 70.09 52578.72 88888.00 2007-12-28 12:45:12.906 362 18229.58 70.10 52578.66 88888.00 2007-12-28 12:45:13.406 362 18229.61 70.15 52578.59 88888.00 2007-12-28 12:45:13.906 362 18229.62 70.17 52578.62 88888.00 2007-12-28 12:45:14.406 362 18229.56 70.17 52578.64 88888.00 2007-12-28 12:45:14.906 362 18229.58 70.17 52578.62 88888.00 2007-12-28 12:45:15.406 362 18229.56 70.16 52578.63 88888.00 2007-12-28 12:45:15.906 362 18229.45 70.12 52578.68 88888.00 2007-12-28 12:45:16.406 362 18229.42 70.20 52578.64 88888.00 2007-12-28 12:45:16.906 362 18229.40 70.22 52578.64 88888.00 2007-12-28 12:45:17.403 362 18229.51 70.16 52578.77 88888.00 2007-12-28 12:45:17.903 362 18229.54 70.16 52578.86 88888.00 2007-12-28 12:45:18.403 362 18229.49 70.10 52578.87 88888.00 2007-12-28 12:45:18.903 362 18229.49 70.09 52578.93 88888.00 2007-12-28 12:45:19.403 362 18229.49 70.06 52578.87 88888.00 2007-12-28 12:45:19.903 362 18229.62 70.06 52578.86 88888.00 2007-12-28 12:45:20.403 362 18229.60 70.06 52578.78 88888.00 2007-12-28 12:45:20.903 362 18229.64 70.12 52578.86 88888.00 2007-12-28 12:45:21.403 362 18229.58 70.12 52578.93 88888.00 2007-12-28 12:45:21.903 362 18229.72 70.13 52578.91 88888.00 2007-12-28 12:45:22.403 362 18229.65 70.11 52578.90 88888.00 2007-12-28 12:45:22.903 362 18229.65 70.14 52578.91 88888.00 2007-12-28 12:45:23.403 362 18229.70 70.18 52578.93 88888.00 2007-12-28 12:45:23.903 362 18229.70 70.10 52578.88 88888.00 2007-12-28 12:45:24.403 362 18229.65 70.07 52578.88 88888.00 2007-12-28 12:45:24.903 362 18229.72 70.09 52578.94 88888.00 2007-12-28 12:45:25.403 362 18229.80 70.12 52579.03 88888.00 2007-12-28 12:45:25.903 362 18229.65 70.08 52578.97 88888.00 2007-12-28 12:45:26.403 362 18229.39 70.07 52578.91 88888.00 2007-12-28 12:45:26.903 362 18229.43 70.06 52578.89 88888.00 2007-12-28 12:45:27.403 362 18229.54 70.06 52578.81 88888.00 2007-12-28 12:45:27.903 362 18229.78 70.08 52578.85 88888.00 2007-12-28 12:45:28.403 362 18229.84 70.10 52578.78 88888.00 2007-12-28 12:45:28.903 362 18229.88 70.12 52578.75 88888.00 2007-12-28 12:45:29.403 362 18229.91 70.06 52578.77 88888.00 2007-12-28 12:45:29.903 362 18229.80 70.05 52578.78 88888.00 2007-12-28 12:45:30.403 362 18229.75 70.02 52578.80 88888.00 2007-12-28 12:45:30.903 362 18229.76 70.01 52578.75 88888.00 2007-12-28 12:45:31.403 362 18229.88 69.99 52578.71 88888.00 2007-12-28 12:45:31.903 362 18229.93 70.00 52578.71 88888.00 2007-12-28 12:45:32.403 362 18229.89 70.00 52578.72 88888.00 2007-12-28 12:45:32.903 362 18229.92 69.96 52578.79 88888.00 2007-12-28 12:45:33.403 362 18230.02 69.97 52578.79 88888.00 2007-12-28 12:45:33.903 362 18229.94 70.03 52578.77 88888.00 2007-12-28 12:45:34.403 362 18229.95 69.99 52578.78 88888.00 2007-12-28 12:45:34.903 362 18229.86 69.92 52578.69 88888.00 2007-12-28 12:45:35.403 362 18229.85 69.92 52578.72 88888.00 2007-12-28 12:45:35.903 362 18230.00 69.99 52578.76 88888.00 2007-12-28 12:45:36.403 362 18230.06 69.97 52578.77 88888.00 2007-12-28 12:45:36.903 362 18229.88 70.02 52578.83 88888.00 2007-12-28 12:45:37.403 362 18229.77 69.98 52578.83 88888.00 2007-12-28 12:45:37.903 362 18229.85 69.84 52578.85 88888.00 2007-12-28 12:45:38.403 362 18229.86 69.78 52578.93 88888.00 2007-12-28 12:45:38.903 362 18229.91 69.72 52578.82 88888.00 2007-12-28 12:45:39.403 362 18229.95 69.80 52578.72 88888.00 2007-12-28 12:45:39.903 362 18229.82 69.76 52578.70 88888.00 2007-12-28 12:45:40.403 362 18229.71 69.73 52578.71 88888.00 2007-12-28 12:45:40.903 362 18229.78 69.76 52578.75 88888.00 2007-12-28 12:45:41.403 362 18229.66 69.85 52578.76 88888.00 2007-12-28 12:45:41.903 362 18229.70 69.85 52578.77 88888.00 2007-12-28 12:45:42.403 362 18229.70 69.84 52578.78 88888.00 2007-12-28 12:45:42.903 362 18229.67 69.73 52578.76 88888.00 2007-12-28 12:45:43.403 362 18229.76 69.72 52578.79 88888.00 2007-12-28 12:45:43.903 362 18229.76 69.66 52578.79 88888.00 2007-12-28 12:45:44.403 362 18229.72 69.57 52578.72 88888.00 2007-12-28 12:45:44.903 362 18229.63 69.55 52578.69 88888.00 2007-12-28 12:45:45.403 362 18229.77 69.53 52578.69 88888.00 2007-12-28 12:45:45.903 362 18229.87 69.68 52578.82 88888.00 2007-12-28 12:45:46.403 362 18229.80 69.68 52578.88 88888.00 2007-12-28 12:45:46.903 362 18229.85 69.72 52578.79 88888.00 2007-12-28 12:45:47.403 362 18229.82 69.76 52578.76 88888.00 2007-12-28 12:45:47.903 362 18229.76 69.74 52578.80 88888.00 2007-12-28 12:45:48.403 362 18229.84 69.75 52578.76 88888.00 2007-12-28 12:45:48.903 362 18229.83 69.70 52578.66 88888.00 2007-12-28 12:45:49.403 362 18229.69 69.73 52578.59 88888.00 2007-12-28 12:45:49.903 362 18229.63 69.75 52578.77 88888.00 2007-12-28 12:45:50.403 362 18229.55 69.74 52578.86 88888.00 2007-12-28 12:45:50.903 362 18229.45 69.74 52578.77 88888.00 2007-12-28 12:45:51.403 362 18229.61 69.68 52578.72 88888.00 2007-12-28 12:45:51.903 362 18229.73 69.76 52578.77 88888.00 2007-12-28 12:45:52.403 362 18229.74 69.77 52578.77 88888.00 2007-12-28 12:45:52.903 362 18229.65 69.76 52578.76 88888.00 2007-12-28 12:45:53.403 362 18229.61 69.74 52578.69 88888.00 2007-12-28 12:45:53.903 362 18229.74 69.70 52578.69 88888.00 2007-12-28 12:45:54.403 362 18229.81 69.57 52578.60 88888.00 2007-12-28 12:45:54.903 362 18229.86 69.64 52578.63 88888.00 2007-12-28 12:45:55.403 362 18229.70 69.70 52578.54 88888.00 2007-12-28 12:45:55.903 362 18229.67 69.66 52578.52 88888.00 2007-12-28 12:45:56.403 362 18229.86 69.65 52578.66 88888.00 2007-12-28 12:45:56.903 362 18229.77 69.69 52578.67 88888.00 2007-12-28 12:45:57.403 362 18229.76 69.67 52578.66 88888.00 2007-12-28 12:45:57.903 362 18229.75 69.64 52578.68 88888.00 2007-12-28 12:45:58.403 362 18229.88 69.69 52578.72 88888.00 2007-12-28 12:45:58.903 362 18229.74 69.71 52578.60 88888.00 2007-12-28 12:45:59.403 362 18229.77 69.81 52578.62 88888.00 2007-12-28 12:45:59.903 362 18229.87 69.81 52578.65 88888.00 2007-12-28 12:46:00.403 362 18229.72 69.84 52578.64 88888.00 2007-12-28 12:46:00.903 362 18229.71 69.84 52578.48 88888.00 2007-12-28 12:46:01.403 362 18229.62 69.78 52578.44 88888.00 2007-12-28 12:46:01.903 362 18229.49 69.72 52578.46 88888.00 2007-12-28 12:46:02.403 362 18229.43 69.76 52578.47 88888.00 2007-12-28 12:46:02.903 362 18229.45 69.84 52578.53 88888.00 2007-12-28 12:46:03.403 362 18229.53 69.86 52578.45 88888.00 2007-12-28 12:46:03.903 362 18229.49 69.76 52578.43 88888.00 2007-12-28 12:46:04.403 362 18229.43 69.71 52578.55 88888.00 2007-12-28 12:46:04.903 362 18229.53 69.76 52578.57 88888.00 2007-12-28 12:46:05.403 362 18229.65 69.74 52578.60 88888.00 2007-12-28 12:46:05.903 362 18229.63 69.77 52578.64 88888.00 2007-12-28 12:46:06.403 362 18229.72 69.86 52578.58 88888.00 2007-12-28 12:46:06.903 362 18229.64 69.90 52578.60 88888.00 2007-12-28 12:46:07.403 362 18229.74 69.92 52578.57 88888.00 2007-12-28 12:46:07.903 362 18229.65 69.96 52578.45 88888.00 2007-12-28 12:46:08.403 362 18229.55 69.98 52578.44 88888.00 2007-12-28 12:46:08.903 362 18229.51 70.01 52578.55 88888.00 2007-12-28 12:46:09.403 362 18229.44 70.08 52578.47 88888.00 2007-12-28 12:46:09.903 362 18229.24 70.06 52578.43 88888.00 2007-12-28 12:46:10.403 362 18229.23 69.99 52578.54 88888.00 2007-12-28 12:46:10.903 362 18229.13 69.96 52578.59 88888.00 2007-12-28 12:46:11.403 362 18229.17 70.02 52578.53 88888.00 2007-12-28 12:46:11.903 362 18229.26 70.11 52578.48 88888.00 2007-12-28 12:46:12.403 362 18229.26 70.13 52578.51 88888.00 2007-12-28 12:46:12.903 362 18229.19 70.13 52578.57 88888.00 2007-12-28 12:46:13.403 362 18229.22 70.13 52578.50 88888.00 2007-12-28 12:46:13.903 362 18229.58 70.19 52578.57 88888.00 2007-12-28 12:46:14.403 362 18229.43 70.25 52578.60 88888.00 2007-12-28 12:46:14.903 362 18229.12 70.28 52578.62 88888.00 2007-12-28 12:46:15.403 362 18229.18 70.37 52578.66 88888.00 2007-12-28 12:46:15.903 362 18229.16 70.34 52578.65 88888.00 2007-12-28 12:46:16.403 362 18229.09 70.24 52578.76 88888.00 2007-12-28 12:46:16.903 362 18229.12 70.26 52578.74 88888.00 2007-12-28 12:46:17.403 362 18229.28 70.32 52578.70 88888.00 2007-12-28 12:46:17.903 362 18229.29 70.29 52578.65 88888.00 2007-12-28 12:46:18.403 362 18229.27 70.24 52578.71 88888.00 2007-12-28 12:46:18.903 362 18229.19 70.22 52578.74 88888.00 2007-12-28 12:46:19.403 362 18229.18 70.26 52578.77 88888.00 2007-12-28 12:46:19.903 362 18229.24 70.26 52578.72 88888.00 2007-12-28 12:46:20.403 362 18229.27 70.19 52578.66 88888.00 2007-12-28 12:46:20.903 362 18229.39 70.28 52578.65 88888.00 2007-12-28 12:46:21.403 362 18229.45 70.20 52578.80 88888.00 2007-12-28 12:46:21.903 362 18229.55 70.14 52578.88 88888.00 2007-12-28 12:46:22.403 362 18229.53 70.17 52578.85 88888.00 2007-12-28 12:46:22.903 362 18229.51 70.15 52578.80 88888.00 2007-12-28 12:46:23.403 362 18229.52 70.15 52578.72 88888.00 2007-12-28 12:46:23.903 362 18229.56 70.10 52578.75 88888.00 2007-12-28 12:46:24.403 362 18229.44 70.08 52578.86 88888.00 2007-12-28 12:46:24.903 362 18229.30 70.17 52578.85 88888.00 2007-12-28 12:46:25.403 362 18229.39 70.19 52578.78 88888.00 2007-12-28 12:46:25.903 362 18229.43 70.21 52578.76 88888.00 2007-12-28 12:46:26.403 362 18229.44 70.20 52578.80 88888.00 2007-12-28 12:46:26.903 362 18229.47 70.14 52578.86 88888.00 2007-12-28 12:46:27.403 362 18229.48 70.11 52578.85 88888.00 2007-12-28 12:46:27.903 362 18229.59 70.08 52578.88 88888.00 2007-12-28 12:46:28.403 362 18229.56 70.06 52578.74 88888.00 2007-12-28 12:46:28.903 362 18229.63 70.04 52578.77 88888.00 2007-12-28 12:46:29.403 362 18229.61 70.04 52578.77 88888.00 2007-12-28 12:46:29.903 362 18229.58 70.05 52578.75 88888.00 2007-12-28 12:46:30.403 362 18229.66 70.04 52578.75 88888.00 2007-12-28 12:46:30.903 362 18229.61 70.06 52578.78 88888.00 2007-12-28 12:46:31.403 362 18229.88 70.10 52578.78 88888.00 2007-12-28 12:46:31.903 362 18230.00 70.13 52578.69 88888.00 2007-12-28 12:46:32.403 362 18230.09 70.14 52578.85 88888.00 2007-12-28 12:46:32.903 362 18230.17 70.17 52578.91 88888.00 2007-12-28 12:46:33.403 362 18230.15 70.14 52578.79 88888.00 2007-12-28 12:46:33.903 362 18230.20 70.10 52578.82 88888.00 2007-12-28 12:46:34.403 362 18230.09 70.09 52578.72 88888.00 2007-12-28 12:46:34.903 362 18229.74 70.12 52578.69 88888.00 2007-12-28 12:46:35.403 362 18229.69 70.00 52578.78 88888.00 2007-12-28 12:46:35.903 362 18229.84 69.98 52578.70 88888.00 2007-12-28 12:46:36.403 362 18229.89 70.00 52578.75 88888.00 2007-12-28 12:46:36.903 362 18229.96 69.92 52578.81 88888.00 2007-12-28 12:46:37.403 362 18230.13 69.80 52578.71 88888.00 2007-12-28 12:46:37.903 362 18230.18 69.73 52578.68 88888.00 2007-12-28 12:46:38.403 362 18230.24 69.83 52578.63 88888.00 2007-12-28 12:46:38.903 362 18230.42 69.84 52578.67 88888.00 2007-12-28 12:46:39.403 362 18230.60 69.81 52578.66 88888.00 2007-12-28 12:46:39.903 362 18230.48 69.81 52578.63 88888.00 2007-12-28 12:46:40.403 362 18230.62 69.83 52578.70 88888.00 2007-12-28 12:46:40.903 362 18230.48 69.78 52578.71 88888.00 2007-12-28 12:46:41.403 362 18230.24 69.69 52578.63 88888.00 2007-12-28 12:46:41.903 362 18230.16 69.65 52578.66 88888.00 2007-12-28 12:46:42.403 362 18230.26 69.71 52578.74 88888.00 2007-12-28 12:46:42.903 362 18230.35 69.76 52578.70 88888.00 2007-12-28 12:46:43.403 362 18230.36 69.71 52578.65 88888.00 2007-12-28 12:46:43.903 362 18230.40 69.77 52578.72 88888.00 2007-12-28 12:46:44.403 362 18230.28 69.81 52578.74 88888.00 2007-12-28 12:46:44.903 362 18230.24 69.75 52578.80 88888.00 2007-12-28 12:46:45.403 362 18230.27 69.74 52578.68 88888.00 2007-12-28 12:46:45.903 362 18230.37 69.80 52578.71 88888.00 2007-12-28 12:46:46.403 362 18230.60 69.79 52578.72 88888.00 2007-12-28 12:46:46.903 362 18230.67 69.76 52578.78 88888.00 2007-12-28 12:46:47.403 362 18230.74 69.80 52578.85 88888.00 2007-12-28 12:46:47.903 362 18230.56 69.87 52578.77 88888.00 2007-12-28 12:46:48.403 362 18230.68 69.88 52578.86 88888.00 2007-12-28 12:46:48.903 362 18230.82 69.90 52578.91 88888.00 2007-12-28 12:46:49.403 362 18230.84 69.87 52578.88 88888.00 2007-12-28 12:46:49.903 362 18230.83 69.84 52578.89 88888.00 2007-12-28 12:46:50.403 362 18230.86 69.79 52578.97 88888.00 2007-12-28 12:46:50.903 362 18230.82 69.73 52578.93 88888.00 2007-12-28 12:46:51.403 362 18230.68 69.71 52579.02 88888.00 2007-12-28 12:46:51.903 362 18230.82 69.71 52579.02 88888.00 2007-12-28 12:46:52.403 362 18230.76 69.74 52578.88 88888.00 2007-12-28 12:46:52.903 362 18230.69 69.73 52578.86 88888.00 2007-12-28 12:46:53.403 362 18230.58 69.71 52578.95 88888.00 2007-12-28 12:46:53.903 362 18230.48 69.74 52578.90 88888.00 2007-12-28 12:46:54.403 362 18230.52 69.76 52578.92 88888.00 2007-12-28 12:46:54.903 362 18230.42 69.72 52579.03 88888.00 2007-12-28 12:46:55.403 362 18230.39 69.75 52579.10 88888.00 2007-12-28 12:46:55.903 362 18230.47 69.75 52578.99 88888.00 2007-12-28 12:46:56.403 362 18230.76 69.79 52578.89 88888.00 2007-12-28 12:46:56.903 362 18230.71 69.84 52578.95 88888.00 2007-12-28 12:46:57.403 362 18230.65 69.80 52578.92 88888.00 2007-12-28 12:46:57.903 362 18230.63 69.75 52578.78 88888.00 2007-12-28 12:46:58.403 362 18230.64 69.75 52578.79 88888.00 2007-12-28 12:46:58.903 362 18230.62 69.79 52578.82 88888.00 2007-12-28 12:46:59.403 362 18230.61 69.87 52578.82 88888.00 2007-12-28 12:46:59.903 362 18230.63 69.77 52578.88 88888.00 2007-12-28 12:47:00.403 362 18230.74 69.78 52578.91 88888.00 2007-12-28 12:47:00.903 362 18230.72 69.78 52579.00 88888.00 2007-12-28 12:47:01.403 362 18230.76 69.78 52578.98 88888.00 2007-12-28 12:47:01.903 362 18230.80 69.79 52579.09 88888.00 2007-12-28 12:47:02.403 362 18230.71 69.75 52579.05 88888.00 2007-12-28 12:47:02.903 362 18230.50 69.76 52579.17 88888.00 2007-12-28 12:47:03.403 362 18230.43 69.76 52579.05 88888.00 2007-12-28 12:47:03.903 362 18230.37 69.79 52578.80 88888.00 2007-12-28 12:47:04.403 362 18230.18 69.74 52578.82 88888.00 2007-12-28 12:47:04.903 362 18230.13 69.72 52578.87 88888.00 2007-12-28 12:47:05.403 362 18230.03 69.78 52578.87 88888.00 2007-12-28 12:47:05.903 362 18230.11 69.75 52578.81 88888.00 2007-12-28 12:47:06.403 362 18230.03 69.77 52578.82 88888.00 2007-12-28 12:47:06.903 362 18230.00 69.79 52578.85 88888.00 2007-12-28 12:47:07.403 362 18229.92 69.75 52578.82 88888.00 2007-12-28 12:47:07.903 362 18229.76 69.68 52578.77 88888.00 2007-12-28 12:47:08.403 362 18229.85 69.69 52578.79 88888.00 2007-12-28 12:47:08.903 362 18229.96 69.72 52578.78 88888.00 2007-12-28 12:47:09.403 362 18229.99 69.66 52578.78 88888.00 2007-12-28 12:47:09.903 362 18229.94 69.66 52578.69 88888.00 2007-12-28 12:47:10.403 362 18230.06 69.65 52578.79 88888.00 2007-12-28 12:47:10.903 362 18230.07 69.57 52578.68 88888.00 2007-12-28 12:47:11.403 362 18230.15 69.55 52578.64 88888.00 2007-12-28 12:47:11.903 362 18230.21 69.65 52578.70 88888.00 2007-12-28 12:47:12.403 362 18230.16 69.68 52578.77 88888.00 2007-12-28 12:47:12.903 362 18230.17 69.64 52578.83 88888.00 2007-12-28 12:47:13.403 362 18230.16 69.56 52578.71 88888.00 2007-12-28 12:47:13.903 362 18230.14 69.56 52578.60 88888.00 2007-12-28 12:47:14.403 362 18230.29 69.69 52578.74 88888.00 2007-12-28 12:47:14.903 362 18230.34 69.74 52578.77 88888.00 2007-12-28 12:47:15.403 362 18230.31 69.73 52578.67 88888.00 2007-12-28 12:47:15.903 362 18230.34 69.68 52578.60 88888.00 2007-12-28 12:47:16.403 362 18230.35 69.66 52578.70 88888.00 2007-12-28 12:47:16.903 362 18230.35 69.68 52578.74 88888.00 2007-12-28 12:47:17.403 362 18230.30 69.67 52578.62 88888.00 2007-12-28 12:47:17.903 362 18230.15 69.69 52578.72 88888.00 2007-12-28 12:47:18.403 362 18230.07 69.75 52578.70 88888.00 2007-12-28 12:47:18.903 362 18230.07 69.71 52578.60 88888.00 2007-12-28 12:47:19.403 362 18230.15 69.71 52578.68 88888.00 2007-12-28 12:47:19.903 362 18230.10 69.76 52578.47 88888.00 2007-12-28 12:47:20.403 362 18230.07 69.73 52578.39 88888.00 2007-12-28 12:47:20.903 362 18230.13 69.77 52578.46 88888.00 2007-12-28 12:47:21.403 362 18230.19 69.75 52578.58 88888.00 2007-12-28 12:47:21.903 362 18230.26 69.70 52578.62 88888.00 2007-12-28 12:47:22.403 362 18230.35 69.70 52578.59 88888.00 2007-12-28 12:47:22.903 362 18230.30 69.73 52578.59 88888.00 2007-12-28 12:47:23.403 362 18230.21 69.68 52578.59 88888.00 2007-12-28 12:47:23.903 362 18230.23 69.63 52578.56 88888.00 2007-12-28 12:47:24.403 362 18230.45 69.59 52578.60 88888.00 2007-12-28 12:47:24.903 362 18230.36 69.64 52578.67 88888.00 2007-12-28 12:47:25.403 362 18230.24 69.64 52578.75 88888.00 2007-12-28 12:47:25.903 362 18230.34 69.69 52578.71 88888.00 2007-12-28 12:47:26.403 362 18230.59 69.70 52578.71 88888.00 2007-12-28 12:47:26.903 362 18230.54 69.70 52578.71 88888.00 2007-12-28 12:47:27.403 362 18230.53 69.67 52578.69 88888.00 2007-12-28 12:47:27.903 362 18230.62 69.76 52578.75 88888.00 2007-12-28 12:47:28.403 362 18230.63 69.78 52578.67 88888.00 2007-12-28 12:47:28.903 362 18230.61 69.80 52578.64 88888.00 2007-12-28 12:47:29.403 362 18230.50 69.80 52578.67 88888.00 2007-12-28 12:47:29.903 362 18230.36 69.76 52578.70 88888.00 2007-12-28 12:47:30.403 362 18230.27 69.86 52578.69 88888.00 2007-12-28 12:47:30.903 362 18230.28 69.90 52578.78 88888.00 2007-12-28 12:47:31.403 362 18230.27 69.92 52578.83 88888.00 2007-12-28 12:47:31.903 362 18230.15 69.92 52578.88 88888.00 2007-12-28 12:47:32.403 362 18230.06 69.89 52578.98 88888.00 2007-12-28 12:47:32.903 362 18230.04 69.91 52578.91 88888.00 2007-12-28 12:47:33.403 362 18230.05 69.97 52578.90 88888.00 2007-12-28 12:47:33.903 362 18230.06 70.00 52578.94 88888.00 2007-12-28 12:47:34.403 362 18230.02 70.00 52578.90 88888.00 2007-12-28 12:47:34.903 362 18229.96 70.02 52578.89 88888.00 2007-12-28 12:47:35.403 362 18229.99 70.04 52578.83 88888.00 2007-12-28 12:47:35.903 362 18230.06 70.05 52578.78 88888.00 2007-12-28 12:47:36.403 362 18229.92 70.11 52578.72 88888.00 2007-12-28 12:47:36.903 362 18229.95 70.08 52578.72 88888.00 2007-12-28 12:47:37.403 362 18229.99 70.00 52578.76 88888.00 2007-12-28 12:47:37.903 362 18229.96 69.97 52578.78 88888.00 2007-12-28 12:47:38.403 362 18229.84 70.02 52578.80 88888.00 2007-12-28 12:47:38.903 362 18229.85 70.02 52578.82 88888.00 2007-12-28 12:47:39.403 362 18229.81 70.05 52578.88 88888.00 2007-12-28 12:47:39.903 362 18229.74 70.08 52578.86 88888.00 2007-12-28 12:47:40.403 362 18229.74 70.12 52578.87 88888.00 2007-12-28 12:47:40.903 362 18229.80 70.11 52578.81 88888.00 2007-12-28 12:47:41.403 362 18229.91 70.08 52578.80 88888.00 2007-12-28 12:47:41.903 362 18229.87 70.00 52578.87 88888.00 2007-12-28 12:47:42.403 362 18229.99 69.94 52578.93 88888.00 2007-12-28 12:47:42.903 362 18229.88 69.97 52578.87 88888.00 2007-12-28 12:47:43.403 362 18229.87 70.02 52578.81 88888.00 2007-12-28 12:47:43.903 362 18229.85 70.01 52578.83 88888.00 2007-12-28 12:47:44.403 362 18229.73 70.00 52578.88 88888.00 2007-12-28 12:47:44.903 362 18229.76 70.04 52578.74 88888.00 2007-12-28 12:47:45.403 362 18229.86 69.92 52578.65 88888.00 2007-12-28 12:47:45.903 362 18229.94 69.83 52578.59 88888.00 2007-12-28 12:47:46.403 362 18229.98 69.83 52578.63 88888.00 2007-12-28 12:47:46.903 362 18229.96 69.85 52578.65 88888.00 2007-12-28 12:47:47.403 362 18230.08 69.77 52578.55 88888.00 2007-12-28 12:47:47.903 362 18230.14 69.67 52578.60 88888.00 2007-12-28 12:47:48.403 362 18230.04 69.64 52578.66 88888.00 2007-12-28 12:47:48.903 362 18229.98 69.67 52578.52 88888.00 2007-12-28 12:47:49.403 362 18230.10 69.68 52578.51 88888.00 2007-12-28 12:47:49.903 362 18230.19 69.63 52578.52 88888.00 2007-12-28 12:47:50.403 362 18230.25 69.62 52578.51 88888.00 2007-12-28 12:47:50.903 362 18230.23 69.57 52578.43 88888.00 2007-12-28 12:47:51.403 362 18230.20 69.52 52578.39 88888.00 2007-12-28 12:47:51.903 362 18230.24 69.50 52578.34 88888.00 2007-12-28 12:47:52.403 362 18230.15 69.49 52578.42 88888.00 2007-12-28 12:47:52.903 362 18230.21 69.38 52578.40 88888.00 2007-12-28 12:47:53.403 362 18230.28 69.32 52578.46 88888.00 2007-12-28 12:47:53.903 362 18230.31 69.39 52578.41 88888.00 2007-12-28 12:47:54.403 362 18230.39 69.40 52578.35 88888.00 2007-12-28 12:47:54.903 362 18230.40 69.39 52578.42 88888.00 2007-12-28 12:47:55.403 362 18230.52 69.39 52578.40 88888.00 2007-12-28 12:47:55.903 362 18230.58 69.37 52578.45 88888.00 2007-12-28 12:47:56.403 362 18230.51 69.43 52578.32 88888.00 2007-12-28 12:47:56.903 362 18230.40 69.40 52578.11 88888.00 2007-12-28 12:47:57.403 362 18230.45 69.28 52578.16 88888.00 2007-12-28 12:47:57.903 362 18230.58 69.22 52578.18 88888.00 2007-12-28 12:47:58.403 362 18230.67 69.16 52578.29 88888.00 2007-12-28 12:47:58.903 362 18230.73 69.21 52578.36 88888.00 2007-12-28 12:47:59.403 362 18230.76 69.21 52578.34 88888.00 2007-12-28 12:47:59.903 362 18230.76 69.22 52578.34 88888.00 2007-12-28 12:48:00.403 362 18230.59 69.21 52578.41 88888.00 2007-12-28 12:48:00.903 362 18230.51 69.15 52578.34 88888.00 2007-12-28 12:48:01.403 362 18230.68 69.21 52578.30 88888.00 2007-12-28 12:48:01.903 362 18230.74 69.23 52578.22 88888.00 2007-12-28 12:48:02.403 362 18230.87 69.21 52578.22 88888.00 2007-12-28 12:48:02.903 362 18230.81 69.22 52578.24 88888.00 2007-12-28 12:48:03.403 362 18230.86 69.30 52578.25 88888.00 2007-12-28 12:48:03.903 362 18230.89 69.25 52578.30 88888.00 2007-12-28 12:48:04.403 362 18230.87 69.21 52578.36 88888.00 2007-12-28 12:48:04.903 362 18230.93 69.17 52578.32 88888.00 2007-12-28 12:48:05.403 362 18230.91 69.15 52578.40 88888.00 2007-12-28 12:48:05.903 362 18230.85 69.12 52578.59 88888.00 2007-12-28 12:48:06.403 362 18230.89 69.17 52578.70 88888.00 2007-12-28 12:48:06.903 362 18230.81 69.28 52578.68 88888.00 2007-12-28 12:48:07.403 362 18230.85 69.36 52578.54 88888.00 2007-12-28 12:48:07.903 362 18230.72 69.43 52578.40 88888.00 2007-12-28 12:48:08.403 362 18230.63 69.40 52578.37 88888.00 2007-12-28 12:48:08.903 362 18230.59 69.32 52578.36 88888.00 2007-12-28 12:48:09.403 362 18230.62 69.24 52578.42 88888.00 2007-12-28 12:48:09.903 362 18230.62 69.30 52578.40 88888.00 2007-12-28 12:48:10.403 362 18230.61 69.31 52578.43 88888.00 2007-12-28 12:48:10.903 362 18230.46 69.22 52578.45 88888.00 2007-12-28 12:48:11.403 362 18230.42 69.24 52578.47 88888.00 2007-12-28 12:48:11.903 362 18230.51 69.26 52578.62 88888.00 2007-12-28 12:48:12.403 362 18230.53 69.33 52578.68 88888.00 2007-12-28 12:48:12.903 362 18230.47 69.33 52578.57 88888.00 2007-12-28 12:48:13.403 362 18230.42 69.39 52578.56 88888.00 2007-12-28 12:48:13.903 362 18230.46 69.42 52578.64 88888.00 2007-12-28 12:48:14.403 362 18230.41 69.57 52578.71 88888.00 2007-12-28 12:48:14.903 362 18230.25 69.59 52578.63 88888.00 2007-12-28 12:48:15.403 362 18230.13 69.55 52578.64 88888.00 2007-12-28 12:48:15.903 362 18230.21 69.59 52578.63 88888.00 2007-12-28 12:48:16.403 362 18230.17 69.58 52578.67 88888.00 2007-12-28 12:48:16.903 362 18230.08 69.55 52578.64 88888.00 2007-12-28 12:48:17.403 362 18229.97 69.50 52578.70 88888.00 2007-12-28 12:48:17.903 362 18230.04 69.53 52578.79 88888.00 2007-12-28 12:48:18.403 362 18230.04 69.56 52578.71 88888.00 2007-12-28 12:48:18.903 362 18229.92 69.59 52578.74 88888.00 2007-12-28 12:48:19.403 362 18230.08 69.70 52578.78 88888.00 2007-12-28 12:48:19.903 362 18230.14 69.62 52578.78 88888.00 2007-12-28 12:48:20.403 362 18230.07 69.58 52578.80 88888.00 2007-12-28 12:48:20.903 362 18229.95 69.63 52578.88 88888.00 2007-12-28 12:48:21.403 362 18229.73 69.70 52578.79 88888.00 2007-12-28 12:48:21.903 362 18229.73 69.68 52578.76 88888.00 2007-12-28 12:48:22.403 362 18229.69 69.66 52578.77 88888.00 2007-12-28 12:48:22.903 362 18229.69 69.57 52578.75 88888.00 2007-12-28 12:48:23.403 362 18229.64 69.54 52578.77 88888.00 2007-12-28 12:48:23.903 362 18229.69 69.64 52578.77 88888.00 2007-12-28 12:48:24.403 362 18229.59 69.68 52578.76 88888.00 2007-12-28 12:48:24.903 362 18229.51 69.66 52578.68 88888.00 2007-12-28 12:48:25.403 362 18229.65 69.62 52578.60 88888.00 2007-12-28 12:48:25.903 362 18229.40 69.71 52578.59 88888.00 2007-12-28 12:48:26.403 362 18229.37 69.79 52578.56 88888.00 2007-12-28 12:48:26.903 362 18229.44 69.79 52578.75 88888.00 2007-12-28 12:48:27.403 362 18229.49 69.72 52578.74 88888.00 2007-12-28 12:48:27.903 362 18229.47 69.68 52578.65 88888.00 2007-12-28 12:48:28.403 362 18229.42 69.68 52578.59 88888.00 2007-12-28 12:48:28.903 362 18229.38 69.63 52578.59 88888.00 2007-12-28 12:48:29.403 362 18229.38 69.66 52578.66 88888.00 2007-12-28 12:48:29.903 362 18229.35 69.58 52578.58 88888.00 2007-12-28 12:48:30.403 362 18229.33 69.53 52578.55 88888.00 2007-12-28 12:48:30.903 362 18229.51 69.64 52578.57 88888.00 2007-12-28 12:48:31.403 362 18229.47 69.65 52578.66 88888.00 2007-12-28 12:48:31.903 362 18229.39 69.70 52578.57 88888.00 2007-12-28 12:48:32.403 362 18229.26 69.63 52578.55 88888.00 2007-12-28 12:48:32.903 362 18229.28 69.63 52578.66 88888.00 2007-12-28 12:48:33.403 362 18229.26 69.63 52578.72 88888.00 2007-12-28 12:48:33.903 362 18229.30 69.49 52578.65 88888.00 2007-12-28 12:48:34.403 362 18229.27 69.47 52578.56 88888.00 2007-12-28 12:48:34.903 362 18229.24 69.45 52578.53 88888.00 2007-12-28 12:48:35.403 362 18229.29 69.44 52578.51 88888.00 2007-12-28 12:48:35.903 362 18229.38 69.46 52578.45 88888.00 2007-12-28 12:48:36.403 362 18229.52 69.56 52578.41 88888.00 2007-12-28 12:48:36.903 362 18229.47 69.46 52578.40 88888.00 2007-12-28 12:48:37.403 362 18229.60 69.42 52578.44 88888.00 2007-12-28 12:48:37.903 362 18229.66 69.44 52578.45 88888.00 2007-12-28 12:48:38.403 362 18229.56 69.39 52578.34 88888.00 2007-12-28 12:48:38.903 362 18229.60 69.33 52578.44 88888.00 2007-12-28 12:48:39.403 362 18229.81 69.24 52578.44 88888.00 2007-12-28 12:48:39.903 362 18229.83 69.21 52578.41 88888.00 2007-12-28 12:48:40.403 362 18229.96 69.24 52578.40 88888.00 2007-12-28 12:48:40.903 362 18229.82 69.23 52578.47 88888.00 2007-12-28 12:48:41.403 362 18229.73 69.16 52578.57 88888.00 2007-12-28 12:48:41.903 362 18229.76 69.14 52578.50 88888.00 2007-12-28 12:48:42.403 362 18229.85 69.12 52578.48 88888.00 2007-12-28 12:48:42.903 362 18229.77 69.09 52578.44 88888.00 2007-12-28 12:48:43.403 362 18229.87 69.12 52578.43 88888.00 2007-12-28 12:48:43.903 362 18229.95 69.11 52578.34 88888.00 2007-12-28 12:48:44.403 362 18229.93 69.11 52578.22 88888.00 2007-12-28 12:48:44.903 362 18229.85 69.09 52578.20 88888.00 2007-12-28 12:48:45.403 362 18229.95 69.01 52578.16 88888.00 2007-12-28 12:48:45.903 362 18230.03 68.96 52578.11 88888.00 2007-12-28 12:48:46.403 362 18229.92 68.98 52578.11 88888.00 2007-12-28 12:48:46.903 362 18229.96 69.04 52578.16 88888.00 2007-12-28 12:48:47.403 362 18230.10 69.01 52578.20 88888.00 2007-12-28 12:48:47.903 362 18230.23 68.99 52578.17 88888.00 2007-12-28 12:48:48.403 362 18230.24 68.96 52578.17 88888.00 2007-12-28 12:48:48.903 362 18230.17 68.96 52578.12 88888.00 2007-12-28 12:48:49.403 362 18230.28 68.95 52578.22 88888.00 2007-12-28 12:48:49.903 362 18230.35 68.97 52578.17 88888.00 2007-12-28 12:48:50.403 362 18230.23 68.99 52578.06 88888.00 2007-12-28 12:48:50.903 362 18230.08 68.88 52578.06 88888.00 2007-12-28 12:48:51.403 362 18230.03 68.96 52578.08 88888.00 2007-12-28 12:48:51.903 362 18230.16 69.02 52578.08 88888.00 2007-12-28 12:48:52.403 362 18230.30 69.05 52578.09 88888.00 2007-12-28 12:48:52.903 362 18230.26 69.05 52578.10 88888.00 2007-12-28 12:48:53.403 362 18230.29 69.08 52578.11 88888.00 2007-12-28 12:48:53.903 362 18230.27 69.12 52578.19 88888.00 2007-12-28 12:48:54.403 362 18230.27 69.07 52578.22 88888.00 2007-12-28 12:48:54.903 362 18230.23 69.13 52578.29 88888.00 2007-12-28 12:48:55.403 362 18230.14 69.18 52578.30 88888.00 2007-12-28 12:48:55.903 362 18230.00 69.18 52578.25 88888.00 2007-12-28 12:48:56.403 362 18230.04 69.22 52578.28 88888.00 2007-12-28 12:48:56.903 362 18230.10 69.28 52578.19 88888.00 2007-12-28 12:48:57.403 362 18230.03 69.26 52578.31 88888.00 2007-12-28 12:48:57.903 362 18229.94 69.23 52578.34 88888.00 2007-12-28 12:48:58.403 362 18230.07 69.23 52578.41 88888.00 2007-12-28 12:48:58.903 362 18230.06 69.28 52578.32 88888.00 2007-12-28 12:48:59.403 362 18230.03 69.24 52578.34 88888.00 2007-12-28 12:48:59.903 362 18230.05 69.29 52578.43 88888.00 2007-12-28 12:49:00.403 362 18230.04 69.37 52578.47 88888.00 2007-12-28 12:49:00.903 362 18230.02 69.38 52578.43 88888.00 2007-12-28 12:49:01.403 362 18229.96 69.35 52578.36 88888.00 2007-12-28 12:49:01.903 362 18229.98 69.35 52578.39 88888.00 2007-12-28 12:49:02.403 362 18229.88 69.47 52578.35 88888.00 2007-12-28 12:49:02.903 362 18229.85 69.45 52578.41 88888.00 2007-12-28 12:49:03.403 362 18229.81 69.42 52578.46 88888.00 2007-12-28 12:49:03.903 362 18229.77 69.46 52578.51 88888.00 2007-12-28 12:49:04.403 362 18229.73 69.49 52578.46 88888.00 2007-12-28 12:49:04.903 362 18229.78 69.52 52578.44 88888.00 2007-12-28 12:49:05.403 362 18229.65 69.61 52578.35 88888.00 2007-12-28 12:49:05.903 362 18229.54 69.65 52578.41 88888.00 2007-12-28 12:49:06.403 362 18229.56 69.72 52578.53 88888.00 2007-12-28 12:49:06.903 362 18229.58 69.76 52578.56 88888.00 2007-12-28 12:49:07.403 362 18229.51 69.77 52578.58 88888.00 2007-12-28 12:49:07.903 362 18229.50 69.83 52578.52 88888.00 2007-12-28 12:49:08.403 362 18229.55 69.87 52578.56 88888.00 2007-12-28 12:49:08.903 362 18229.63 69.88 52578.60 88888.00 2007-12-28 12:49:09.403 362 18229.45 69.83 52578.57 88888.00 2007-12-28 12:49:09.903 362 18229.52 69.79 52578.54 88888.00 2007-12-28 12:49:10.403 362 18229.65 69.78 52578.65 88888.00 2007-12-28 12:49:10.903 362 18229.55 69.75 52578.68 88888.00 2007-12-28 12:49:11.403 362 18229.55 69.72 52578.68 88888.00 2007-12-28 12:49:11.903 362 18229.47 69.57 52578.66 88888.00 2007-12-28 12:49:12.403 362 18229.45 69.67 52578.74 88888.00 2007-12-28 12:49:12.903 362 18229.53 69.65 52578.59 88888.00 2007-12-28 12:49:13.403 362 18229.44 69.59 52578.45 88888.00 2007-12-28 12:49:13.903 362 18229.48 69.68 52578.46 88888.00 2007-12-28 12:49:14.403 362 18229.55 69.58 52578.45 88888.00 2007-12-28 12:49:14.903 362 18229.54 69.51 52578.52 88888.00 2007-12-28 12:49:15.403 362 18229.59 69.53 52578.55 88888.00 2007-12-28 12:49:15.903 362 18229.56 69.50 52578.45 88888.00 2007-12-28 12:49:16.403 362 18229.61 69.46 52578.47 88888.00 2007-12-28 12:49:16.903 362 18229.55 69.45 52578.37 88888.00 2007-12-28 12:49:17.403 362 18229.63 69.43 52578.27 88888.00 2007-12-28 12:49:17.903 362 18229.39 69.41 52578.30 88888.00 2007-12-28 12:49:18.403 362 18229.42 69.45 52578.36 88888.00 2007-12-28 12:49:18.903 362 18229.49 69.47 52578.32 88888.00 2007-12-28 12:49:19.403 362 18229.45 69.48 52578.34 88888.00 2007-12-28 12:49:19.903 362 18229.48 69.42 52578.43 88888.00 2007-12-28 12:49:20.403 362 18229.56 69.39 52578.29 88888.00 2007-12-28 12:49:20.903 362 18229.58 69.35 52578.20 88888.00 2007-12-28 12:49:21.403 362 18229.52 69.38 52578.29 88888.00 2007-12-28 12:49:21.903 362 18229.35 69.39 52578.35 88888.00 2007-12-28 12:49:22.403 362 18229.51 69.35 52578.30 88888.00 2007-12-28 12:49:22.903 362 18229.53 69.23 52578.21 88888.00 2007-12-28 12:49:23.403 362 18229.56 69.26 52578.23 88888.00 2007-12-28 12:49:23.903 362 18229.64 69.19 52578.20 88888.00 2007-12-28 12:49:24.403 362 18229.70 69.15 52578.24 88888.00 2007-12-28 12:49:24.903 362 18229.76 69.13 52578.17 88888.00 2007-12-28 12:49:25.403 362 18229.74 69.10 52578.21 88888.00 2007-12-28 12:49:25.903 362 18229.69 69.08 52578.25 88888.00 2007-12-28 12:49:26.403 362 18229.67 69.09 52578.29 88888.00 2007-12-28 12:49:26.903 362 18229.72 69.12 52578.32 88888.00 2007-12-28 12:49:27.403 362 18229.60 69.06 52578.25 88888.00 2007-12-28 12:49:27.903 362 18229.61 69.00 52578.28 88888.00 2007-12-28 12:49:28.403 362 18229.67 68.99 52578.30 88888.00 2007-12-28 12:49:28.903 362 18229.71 69.00 52578.33 88888.00 2007-12-28 12:49:29.403 362 18229.72 68.97 52578.34 88888.00 2007-12-28 12:49:29.903 362 18229.62 68.98 52578.20 88888.00 2007-12-28 12:49:30.403 362 18229.60 69.00 52578.22 88888.00 2007-12-28 12:49:30.903 362 18229.74 69.03 52578.22 88888.00 2007-12-28 12:49:31.403 362 18229.75 69.02 52578.20 88888.00 2007-12-28 12:49:31.903 362 18229.82 69.03 52578.22 88888.00 2007-12-28 12:49:32.403 362 18229.81 69.01 52578.22 88888.00 2007-12-28 12:49:32.903 362 18229.89 68.94 52578.17 88888.00 2007-12-28 12:49:33.403 362 18229.96 68.91 52578.17 88888.00 2007-12-28 12:49:33.903 362 18230.00 68.98 52578.16 88888.00 2007-12-28 12:49:34.403 362 18229.89 68.96 52578.24 88888.00 2007-12-28 12:49:34.903 362 18229.80 68.90 52578.25 88888.00 2007-12-28 12:49:35.403 362 18229.87 68.89 52578.23 88888.00 2007-12-28 12:49:35.903 362 18229.91 68.90 52578.02 88888.00 2007-12-28 12:49:36.403 362 18229.95 68.79 52577.98 88888.00 2007-12-28 12:49:36.903 362 18230.09 68.78 52577.97 88888.00 2007-12-28 12:49:37.403 362 18230.03 68.76 52578.01 88888.00 2007-12-28 12:49:37.903 362 18230.04 68.77 52578.04 88888.00 2007-12-28 12:49:38.403 362 18230.06 68.83 52578.10 88888.00 2007-12-28 12:49:38.903 362 18229.96 68.89 52578.01 88888.00 2007-12-28 12:49:39.403 362 18229.83 68.87 52578.18 88888.00 2007-12-28 12:49:39.903 362 18229.87 68.90 52578.12 88888.00 2007-12-28 12:49:40.403 362 18229.99 68.90 52578.02 88888.00 2007-12-28 12:49:40.903 362 18230.05 68.87 52578.11 88888.00 2007-12-28 12:49:41.403 362 18229.98 68.94 52578.31 88888.00 2007-12-28 12:49:41.903 362 18229.88 68.94 52578.34 88888.00 2007-12-28 12:49:42.403 362 18229.89 68.92 52578.37 88888.00 2007-12-28 12:49:42.903 362 18229.85 69.00 52578.21 88888.00 2007-12-28 12:49:43.403 362 18229.76 69.05 52578.13 88888.00 2007-12-28 12:49:43.903 362 18229.81 69.07 52578.22 88888.00 2007-12-28 12:49:44.403 362 18229.72 69.14 52578.14 88888.00 2007-12-28 12:49:44.903 362 18229.61 69.17 52578.11 88888.00 2007-12-28 12:49:45.403 362 18229.74 69.21 52578.12 88888.00 2007-12-28 12:49:45.903 362 18229.88 69.21 52578.12 88888.00 2007-12-28 12:49:46.403 362 18229.88 69.21 52578.02 88888.00 2007-12-28 12:49:46.903 362 18229.73 69.21 52578.18 88888.00 2007-12-28 12:49:47.403 362 18229.64 69.26 52578.25 88888.00 2007-12-28 12:49:47.903 362 18229.71 69.30 52578.34 88888.00 2007-12-28 12:49:48.403 362 18229.64 69.29 52578.20 88888.00 2007-12-28 12:49:48.903 362 18229.63 69.29 52578.16 88888.00 2007-12-28 12:49:49.403 362 18229.64 69.25 52578.17 88888.00 2007-12-28 12:49:49.903 362 18229.64 69.30 52578.19 88888.00 2007-12-28 12:49:50.403 362 18229.59 69.38 52578.40 88888.00 2007-12-28 12:49:50.903 362 18229.49 69.38 52578.48 88888.00 2007-12-28 12:49:51.403 362 18229.51 69.46 52578.48 88888.00 2007-12-28 12:49:51.903 362 18229.51 69.49 52578.45 88888.00 2007-12-28 12:49:52.403 362 18229.55 69.46 52578.48 88888.00 2007-12-28 12:49:52.903 362 18229.53 69.48 52578.47 88888.00 2007-12-28 12:49:53.403 362 18229.51 69.52 52578.56 88888.00 2007-12-28 12:49:53.903 362 18229.58 69.52 52578.55 88888.00 2007-12-28 12:49:54.403 362 18229.43 69.52 52578.46 88888.00 2007-12-28 12:49:54.903 362 18229.30 69.51 52578.54 88888.00 2007-12-28 12:49:55.403 362 18229.44 69.48 52578.58 88888.00 2007-12-28 12:49:55.903 362 18229.43 69.52 52578.70 88888.00 2007-12-28 12:49:56.403 362 18229.51 69.56 52578.62 88888.00 2007-12-28 12:49:56.903 362 18229.42 69.63 52578.59 88888.00 2007-12-28 12:49:57.403 362 18229.58 69.59 52578.69 88888.00 2007-12-28 12:49:57.903 362 18229.63 69.55 52578.76 88888.00 2007-12-28 12:49:58.403 362 18229.47 69.49 52578.80 88888.00 2007-12-28 12:49:58.903 362 18229.48 69.49 52578.71 88888.00 2007-12-28 12:49:59.403 362 18229.47 69.58 52578.66 88888.00 2007-12-28 12:49:59.903 362 18229.50 69.61 52578.62 88888.00 2007-12-28 12:50:00.403 362 18229.26 69.61 52578.62 88888.00 2007-12-28 12:50:00.903 362 18229.26 69.59 52578.51 88888.00 2007-12-28 12:50:01.403 362 18229.22 69.57 52578.55 88888.00 2007-12-28 12:50:01.903 362 18229.47 69.55 52578.62 88888.00 2007-12-28 12:50:02.403 362 18229.56 69.54 52578.66 88888.00 2007-12-28 12:50:02.903 362 18229.51 69.61 52578.59 88888.00 2007-12-28 12:50:03.403 362 18229.60 69.63 52578.54 88888.00 2007-12-28 12:50:03.903 362 18229.43 69.62 52578.56 88888.00 2007-12-28 12:50:04.403 362 18229.49 69.59 52578.66 88888.00 2007-12-28 12:50:04.903 362 18229.45 69.46 52578.64 88888.00 2007-12-28 12:50:05.403 362 18229.39 69.44 52578.46 88888.00 2007-12-28 12:50:05.903 362 18229.42 69.44 52578.47 88888.00 2007-12-28 12:50:06.403 362 18229.29 69.46 52578.51 88888.00 2007-12-28 12:50:06.903 362 18229.42 69.34 52578.56 88888.00 2007-12-28 12:50:07.403 362 18229.45 69.36 52578.56 88888.00 2007-12-28 12:50:07.903 362 18229.50 69.29 52578.46 88888.00 2007-12-28 12:50:08.403 362 18229.50 69.29 52578.39 88888.00 2007-12-28 12:50:08.903 362 18229.52 69.26 52578.43 88888.00 2007-12-28 12:50:09.403 362 18229.58 69.24 52578.31 88888.00 2007-12-28 12:50:09.903 362 18229.59 69.23 52578.31 88888.00 2007-12-28 12:50:10.403 362 18229.65 69.14 52578.21 88888.00 2007-12-28 12:50:10.903 362 18229.64 69.13 52578.33 88888.00 2007-12-28 12:50:11.403 362 18229.52 69.19 52578.41 88888.00 2007-12-28 12:50:11.903 362 18229.52 69.18 52578.37 88888.00 2007-12-28 12:50:12.403 362 18229.56 69.17 52578.41 88888.00 2007-12-28 12:50:12.903 362 18229.71 69.16 52578.40 88888.00 2007-12-28 12:50:13.403 362 18229.59 69.20 52578.35 88888.00 2007-12-28 12:50:13.903 362 18229.45 69.20 52578.36 88888.00 2007-12-28 12:50:14.403 362 18229.59 69.20 52578.31 88888.00 2007-12-28 12:50:14.903 362 18229.52 69.19 52578.33 88888.00 2007-12-28 12:50:15.403 362 18229.54 69.21 52578.40 88888.00 2007-12-28 12:50:15.903 362 18229.64 69.26 52578.36 88888.00 2007-12-28 12:50:16.403 362 18229.53 69.36 52578.31 88888.00 2007-12-28 12:50:16.903 362 18229.50 69.38 52578.33 88888.00 2007-12-28 12:50:17.403 362 18229.55 69.38 52578.29 88888.00 2007-12-28 12:50:17.903 362 18229.51 69.44 52578.27 88888.00 2007-12-28 12:50:18.403 362 18229.52 69.42 52578.33 88888.00 2007-12-28 12:50:18.903 362 18229.54 69.41 52578.35 88888.00 2007-12-28 12:50:19.403 362 18229.54 69.45 52578.53 88888.00 2007-12-28 12:50:19.903 362 18229.48 69.46 52578.47 88888.00 2007-12-28 12:50:20.403 362 18229.43 69.42 52578.34 88888.00 2007-12-28 12:50:20.903 362 18229.51 69.40 52578.22 88888.00 2007-12-28 12:50:21.403 362 18229.51 69.39 52578.27 88888.00 2007-12-28 12:50:21.903 362 18229.51 69.36 52578.28 88888.00 2007-12-28 12:50:22.403 362 18229.50 69.30 52578.27 88888.00 2007-12-28 12:50:22.903 362 18229.51 69.35 52578.21 88888.00 2007-12-28 12:50:23.403 362 18229.47 69.43 52578.25 88888.00 2007-12-28 12:50:23.903 362 18229.56 69.37 52578.33 88888.00 2007-12-28 12:50:24.403 362 18229.56 69.36 52578.32 88888.00 2007-12-28 12:50:24.903 362 18229.45 69.37 52578.28 88888.00 2007-12-28 12:50:25.403 362 18229.41 69.36 52578.32 88888.00 2007-12-28 12:50:25.903 362 18229.58 69.36 52578.40 88888.00 2007-12-28 12:50:26.403 362 18229.49 69.38 52578.36 88888.00 2007-12-28 12:50:26.903 362 18229.49 69.41 52578.39 88888.00 2007-12-28 12:50:27.403 362 18229.56 69.34 52578.40 88888.00 2007-12-28 12:50:27.903 362 18229.47 69.32 52578.36 88888.00 2007-12-28 12:50:28.403 362 18229.32 69.30 52578.36 88888.00 2007-12-28 12:50:28.903 362 18229.30 69.31 52578.23 88888.00 2007-12-28 12:50:29.403 362 18229.53 69.31 52578.21 88888.00 2007-12-28 12:50:29.903 362 18229.65 69.23 52578.32 88888.00 2007-12-28 12:50:30.403 362 18229.52 69.23 52578.34 88888.00 2007-12-28 12:50:30.903 362 18229.59 69.23 52578.33 88888.00 2007-12-28 12:50:31.403 362 18229.63 69.16 52578.40 88888.00 2007-12-28 12:50:31.903 362 18229.53 69.21 52578.31 88888.00 2007-12-28 12:50:32.403 362 18229.51 69.24 52578.23 88888.00 2007-12-28 12:50:32.903 362 18229.52 69.18 52578.23 88888.00 2007-12-28 12:50:33.403 362 18229.71 69.24 52578.24 88888.00 2007-12-28 12:50:33.903 362 18229.54 69.26 52578.28 88888.00 2007-12-28 12:50:34.403 362 18229.48 69.24 52578.28 88888.00 2007-12-28 12:50:34.903 362 18229.61 69.22 52578.24 88888.00 2007-12-28 12:50:35.403 362 18229.61 69.23 52578.22 88888.00 2007-12-28 12:50:35.903 362 18229.56 69.20 52578.17 88888.00 2007-12-28 12:50:36.403 362 18229.44 69.17 52578.12 88888.00 2007-12-28 12:50:36.903 362 18229.55 69.20 52578.17 88888.00 2007-12-28 12:50:37.403 362 18229.49 69.14 52578.20 88888.00 2007-12-28 12:50:37.903 362 18229.40 69.17 52578.11 88888.00 2007-12-28 12:50:38.403 362 18229.50 69.21 52577.97 88888.00 2007-12-28 12:50:38.903 362 18229.66 69.22 52577.89 88888.00 2007-12-28 12:50:39.403 362 18229.45 69.21 52577.82 88888.00 2007-12-28 12:50:39.903 362 18229.63 69.17 52577.86 88888.00 2007-12-28 12:50:40.403 362 18229.66 69.08 52577.90 88888.00 2007-12-28 12:50:40.903 362 18229.74 69.08 52577.86 88888.00 2007-12-28 12:50:41.403 362 18229.82 68.98 52577.69 88888.00 2007-12-28 12:50:41.903 362 18229.76 69.00 52577.72 88888.00 2007-12-28 12:50:42.403 362 18229.64 69.13 52577.76 88888.00 2007-12-28 12:50:42.903 362 18229.70 69.16 52577.74 88888.00 2007-12-28 12:50:43.403 362 18229.74 69.12 52577.82 88888.00 2007-12-28 12:50:43.903 362 18229.69 69.05 52577.94 88888.00 2007-12-28 12:50:44.403 362 18229.67 69.05 52577.99 88888.00 2007-12-28 12:50:44.903 362 18229.83 69.09 52577.97 88888.00 2007-12-28 12:50:45.403 362 18229.91 69.13 52577.94 88888.00 2007-12-28 12:50:45.903 362 18229.93 69.13 52577.89 88888.00 2007-12-28 12:50:46.403 362 18229.99 69.13 52577.90 88888.00 2007-12-28 12:50:46.903 362 18229.92 69.10 52577.88 88888.00 2007-12-28 12:50:47.403 362 18229.85 68.96 52577.93 88888.00 2007-12-28 12:50:47.903 362 18229.95 68.97 52577.79 88888.00 2007-12-28 12:50:48.403 362 18229.96 69.00 52577.79 88888.00 2007-12-28 12:50:48.903 362 18229.92 68.91 52577.97 88888.00 2007-12-28 12:50:49.403 362 18229.95 68.96 52577.92 88888.00 2007-12-28 12:50:49.903 362 18229.95 68.97 52577.82 88888.00 2007-12-28 12:50:50.403 362 18229.84 68.99 52577.78 88888.00 2007-12-28 12:50:50.903 362 18229.80 69.09 52577.79 88888.00 2007-12-28 12:50:51.403 362 18229.92 69.07 52577.79 88888.00 2007-12-28 12:50:51.903 362 18229.80 69.10 52578.02 88888.00 2007-12-28 12:50:52.403 362 18229.74 69.24 52578.12 88888.00 2007-12-28 12:50:52.903 362 18229.70 69.23 52578.19 88888.00 2007-12-28 12:50:53.403 362 18229.74 69.18 52578.13 88888.00 2007-12-28 12:50:53.903 362 18229.65 69.21 52578.13 88888.00 2007-12-28 12:50:54.403 362 18229.41 69.26 52578.14 88888.00 2007-12-28 12:50:54.903 362 18229.41 69.30 52578.10 88888.00 2007-12-28 12:50:55.403 362 18229.58 69.33 52578.17 88888.00 2007-12-28 12:50:55.903 362 18229.56 69.34 52578.11 88888.00 2007-12-28 12:50:56.403 362 18229.59 69.37 52578.10 88888.00 2007-12-28 12:50:56.903 362 18229.52 69.36 52578.10 88888.00 2007-12-28 12:50:57.403 362 18229.48 69.32 52578.21 88888.00 2007-12-28 12:50:57.903 362 18229.62 69.33 52578.28 88888.00 2007-12-28 12:50:58.403 362 18229.56 69.32 52578.17 88888.00 2007-12-28 12:50:58.903 362 18229.41 69.32 52578.16 88888.00 2007-12-28 12:50:59.403 362 18229.51 69.38 52578.16 88888.00 2007-12-28 12:50:59.903 362 18229.69 69.36 52578.23 88888.00 2007-12-28 12:51:00.403 362 18229.58 69.36 52578.24 88888.00 2007-12-28 12:51:00.903 362 18229.37 69.38 52578.30 88888.00 2007-12-28 12:51:01.403 362 18229.34 69.38 52578.27 88888.00 2007-12-28 12:51:01.903 362 18229.42 69.34 52578.29 88888.00 2007-12-28 12:51:02.403 362 18229.38 69.36 52578.23 88888.00 2007-12-28 12:51:02.903 362 18229.42 69.32 52578.46 88888.00 2007-12-28 12:51:03.403 362 18229.31 69.31 52578.53 88888.00 2007-12-28 12:51:03.903 362 18229.10 69.42 52578.39 88888.00 2007-12-28 12:51:04.403 362 18229.12 69.41 52578.30 88888.00 2007-12-28 12:51:04.903 362 18229.22 69.37 52578.31 88888.00 2007-12-28 12:51:05.403 362 18229.22 69.35 52578.37 88888.00 2007-12-28 12:51:05.903 362 18229.16 69.31 52578.27 88888.00 2007-12-28 12:51:06.403 362 18229.17 69.32 52578.25 88888.00 2007-12-28 12:51:06.903 362 18229.19 69.30 52578.37 88888.00 2007-12-28 12:51:07.403 362 18229.20 69.28 52578.35 88888.00 2007-12-28 12:51:07.903 362 18229.09 69.29 52578.34 88888.00 2007-12-28 12:51:08.403 362 18229.24 69.28 52578.29 88888.00 2007-12-28 12:51:08.903 362 18229.29 69.29 52578.32 88888.00 2007-12-28 12:51:09.403 362 18229.12 69.28 52578.28 88888.00 2007-12-28 12:51:09.903 362 18229.13 69.32 52578.29 88888.00 2007-12-28 12:51:10.403 362 18229.24 69.30 52578.30 88888.00 2007-12-28 12:51:10.903 362 18229.13 69.31 52578.24 88888.00 2007-12-28 12:51:11.403 362 18228.96 69.28 52578.22 88888.00 2007-12-28 12:51:11.903 362 18228.97 69.21 52578.13 88888.00 2007-12-28 12:51:12.403 362 18228.91 69.22 52577.95 88888.00 2007-12-28 12:51:12.903 362 18228.86 69.33 52578.00 88888.00 2007-12-28 12:51:13.403 362 18228.88 69.25 52578.09 88888.00 2007-12-28 12:51:13.903 362 18228.90 69.22 52578.11 88888.00 2007-12-28 12:51:14.403 362 18228.85 69.18 52578.14 88888.00 2007-12-28 12:51:14.903 362 18228.83 69.18 52578.31 88888.00 2007-12-28 12:51:15.403 362 18228.75 69.19 52578.27 88888.00 2007-12-28 12:51:15.903 362 18228.87 69.11 52578.17 88888.00 2007-12-28 12:51:16.403 362 18229.02 69.12 52578.21 88888.00 2007-12-28 12:51:16.903 362 18229.07 69.21 52578.24 88888.00 2007-12-28 12:51:17.403 362 18228.99 69.21 52578.20 88888.00 2007-12-28 12:51:17.903 362 18228.90 69.22 52578.25 88888.00 2007-12-28 12:51:18.403 362 18228.95 69.31 52578.22 88888.00 2007-12-28 12:51:18.903 362 18229.00 69.31 52578.17 88888.00 2007-12-28 12:51:19.403 362 18229.10 69.32 52578.19 88888.00 2007-12-28 12:51:19.903 362 18228.97 69.25 52578.08 88888.00 2007-12-28 12:51:20.403 362 18229.04 69.26 52578.02 88888.00 2007-12-28 12:51:20.903 362 18229.09 69.35 52578.10 88888.00 2007-12-28 12:51:21.403 362 18229.00 69.35 52578.14 88888.00 2007-12-28 12:51:21.903 362 18228.98 69.35 52578.07 88888.00 2007-12-28 12:51:22.403 362 18228.89 69.35 52578.00 88888.00 2007-12-28 12:51:22.903 362 18229.04 69.30 52578.11 88888.00 2007-12-28 12:51:23.403 362 18229.12 69.29 52578.06 88888.00 2007-12-28 12:51:23.903 362 18229.07 69.28 52578.06 88888.00 2007-12-28 12:51:24.403 362 18228.98 69.28 52578.07 88888.00 2007-12-28 12:51:24.903 362 18229.08 69.23 52577.99 88888.00 2007-12-28 12:51:25.403 362 18229.18 69.28 52577.88 88888.00 2007-12-28 12:51:25.903 362 18229.07 69.34 52577.87 88888.00 2007-12-28 12:51:26.403 362 18229.02 69.31 52577.86 88888.00 2007-12-28 12:51:26.903 362 18228.95 69.30 52577.99 88888.00 2007-12-28 12:51:27.403 362 18228.97 69.26 52577.87 88888.00 2007-12-28 12:51:27.903 362 18229.00 69.28 52577.82 88888.00 2007-12-28 12:51:28.403 362 18229.10 69.37 52577.86 88888.00 2007-12-28 12:51:28.903 362 18229.13 69.36 52577.94 88888.00 2007-12-28 12:51:29.403 362 18229.16 69.35 52577.95 88888.00 2007-12-28 12:51:29.903 362 18229.11 69.28 52577.92 88888.00 2007-12-28 12:51:30.403 362 18228.83 69.26 52577.97 88888.00 2007-12-28 12:51:30.903 362 18228.97 69.21 52578.00 88888.00 2007-12-28 12:51:31.403 362 18229.13 69.15 52578.05 88888.00 2007-12-28 12:51:31.903 362 18229.13 69.10 52578.00 88888.00 2007-12-28 12:51:32.403 362 18229.17 69.05 52578.09 88888.00 2007-12-28 12:51:32.903 362 18229.22 69.04 52578.12 88888.00 2007-12-28 12:51:33.403 362 18229.24 69.08 52578.11 88888.00 2007-12-28 12:51:33.903 362 18229.23 69.10 52578.12 88888.00 2007-12-28 12:51:34.403 362 18229.19 69.03 52578.07 88888.00 2007-12-28 12:51:34.903 362 18229.13 68.97 52578.09 88888.00 2007-12-28 12:51:35.403 362 18229.17 68.98 52578.07 88888.00 2007-12-28 12:51:35.903 362 18229.22 68.97 52578.05 88888.00 2007-12-28 12:51:36.403 362 18229.34 68.98 52578.04 88888.00 2007-12-28 12:51:36.903 362 18229.34 69.00 52578.01 88888.00 2007-12-28 12:51:37.403 362 18229.38 68.97 52577.95 88888.00 2007-12-28 12:51:37.903 362 18229.29 68.96 52578.00 88888.00 2007-12-28 12:51:38.403 362 18229.27 68.92 52578.02 88888.00 2007-12-28 12:51:38.903 362 18229.20 68.91 52578.01 88888.00 2007-12-28 12:51:39.403 362 18229.31 68.88 52577.95 88888.00 2007-12-28 12:51:39.903 362 18229.32 68.84 52578.05 88888.00 2007-12-28 12:51:40.403 362 18229.41 68.92 52578.14 88888.00 2007-12-28 12:51:40.903 362 18229.40 68.86 52578.17 88888.00 2007-12-28 12:51:41.403 362 18229.39 68.83 52578.08 88888.00 2007-12-28 12:51:41.903 362 18229.54 68.80 52578.06 88888.00 2007-12-28 12:51:42.403 362 18229.65 68.77 52577.98 88888.00 2007-12-28 12:51:42.903 362 18229.43 68.72 52577.93 88888.00 2007-12-28 12:51:43.403 362 18229.38 68.71 52578.04 88888.00 2007-12-28 12:51:43.903 362 18229.44 68.68 52578.07 88888.00 2007-12-28 12:51:44.403 362 18229.49 68.71 52578.09 88888.00 2007-12-28 12:51:44.903 362 18229.50 68.71 52578.05 88888.00 2007-12-28 12:51:45.403 362 18229.41 68.67 52577.97 88888.00 2007-12-28 12:51:45.903 362 18229.26 68.64 52577.95 88888.00 2007-12-28 12:51:46.403 362 18229.30 68.62 52577.96 88888.00 2007-12-28 12:51:46.903 362 18229.37 68.65 52578.05 88888.00 2007-12-28 12:51:47.403 362 18229.41 68.69 52578.09 88888.00 2007-12-28 12:51:47.903 362 18229.40 68.63 52578.02 88888.00 2007-12-28 12:51:48.403 362 18229.47 68.66 52578.04 88888.00 2007-12-28 12:51:48.903 362 18229.58 68.59 52578.09 88888.00 2007-12-28 12:51:49.403 362 18229.55 68.66 52578.10 88888.00 2007-12-28 12:51:49.903 362 18229.35 68.80 52578.16 88888.00 2007-12-28 12:51:50.403 362 18229.27 68.79 52577.93 88888.00 2007-12-28 12:51:50.903 362 18229.32 68.83 52577.99 88888.00 2007-12-28 12:51:51.403 362 18229.33 68.78 52577.98 88888.00 2007-12-28 12:51:51.903 362 18229.29 68.83 52577.96 88888.00 2007-12-28 12:51:52.403 362 18229.24 68.80 52577.82 88888.00 2007-12-28 12:51:52.903 362 18229.30 68.83 52577.87 88888.00 2007-12-28 12:51:53.403 362 18229.22 68.82 52578.05 88888.00 2007-12-28 12:51:53.903 362 18229.17 68.80 52578.07 88888.00 2007-12-28 12:51:54.403 362 18229.28 68.87 52577.96 88888.00 2007-12-28 12:51:54.903 362 18229.31 68.83 52578.02 88888.00 2007-12-28 12:51:55.403 362 18229.16 68.85 52578.07 88888.00 2007-12-28 12:51:55.903 362 18229.30 68.87 52578.06 88888.00 2007-12-28 12:51:56.403 362 18229.30 68.91 52578.13 88888.00 2007-12-28 12:51:56.903 362 18229.23 68.95 52578.18 88888.00 2007-12-28 12:51:57.403 362 18229.35 68.99 52578.14 88888.00 2007-12-28 12:51:57.903 362 18229.20 69.12 52578.18 88888.00 2007-12-28 12:51:58.403 362 18229.33 69.22 52578.27 88888.00 2007-12-28 12:51:58.903 362 18229.32 69.17 52578.33 88888.00 2007-12-28 12:51:59.403 362 18229.43 69.19 52578.22 88888.00 2007-12-28 12:51:59.903 362 18229.40 69.24 52578.12 88888.00 2007-12-28 12:52:00.403 362 18229.45 69.33 52578.12 88888.00 2007-12-28 12:52:00.903 362 18229.53 69.31 52578.25 88888.00 2007-12-28 12:52:01.403 362 18229.49 69.30 52578.12 88888.00 2007-12-28 12:52:01.903 362 18229.34 69.36 52578.01 88888.00 2007-12-28 12:52:02.403 362 18229.32 69.38 52577.96 88888.00 2007-12-28 12:52:02.903 362 18229.22 69.44 52578.01 88888.00 2007-12-28 12:52:03.403 362 18229.24 69.54 52578.02 88888.00 2007-12-28 12:52:03.903 362 18229.30 69.50 52578.09 88888.00 2007-12-28 12:52:04.403 362 18229.27 69.50 52578.14 88888.00 2007-12-28 12:52:04.903 362 18229.28 69.59 52578.16 88888.00 2007-12-28 12:52:05.403 362 18229.27 69.64 52578.17 88888.00 2007-12-28 12:52:05.903 362 18229.08 69.68 52578.17 88888.00 2007-12-28 12:52:06.403 362 18229.33 69.62 52578.24 88888.00 2007-12-28 12:52:06.903 362 18229.42 69.65 52578.17 88888.00 2007-12-28 12:52:07.403 362 18229.43 69.62 52578.16 88888.00 2007-12-28 12:52:07.903 362 18229.63 69.58 52578.10 88888.00 2007-12-28 12:52:08.403 362 18229.74 69.52 52578.00 88888.00 2007-12-28 12:52:08.903 362 18229.81 69.53 52577.93 88888.00 2007-12-28 12:52:09.403 362 18229.80 69.54 52577.84 88888.00 2007-12-28 12:52:09.903 362 18229.80 69.55 52577.98 88888.00 2007-12-28 12:52:10.403 362 18229.75 69.55 52577.97 88888.00 2007-12-28 12:52:10.903 362 18229.73 69.59 52578.05 88888.00 2007-12-28 12:52:11.403 362 18229.74 69.55 52578.10 88888.00 2007-12-28 12:52:11.903 362 18229.70 69.49 52578.20 88888.00 2007-12-28 12:52:12.403 362 18229.70 69.46 52578.21 88888.00 2007-12-28 12:52:12.903 362 18229.70 69.46 52578.21 88888.00 2007-12-28 12:52:13.403 362 18229.62 69.50 52578.18 88888.00 2007-12-28 12:52:13.903 362 18229.72 69.41 52578.09 88888.00 2007-12-28 12:52:14.403 362 18229.66 69.41 52578.07 88888.00 2007-12-28 12:52:14.903 362 18229.61 69.41 52578.00 88888.00 2007-12-28 12:52:15.403 362 18229.55 69.38 52578.07 88888.00 2007-12-28 12:52:15.903 362 18229.39 69.38 52578.16 88888.00 2007-12-28 12:52:16.403 362 18229.54 69.37 52578.00 88888.00 2007-12-28 12:52:16.903 362 18229.72 69.39 52578.13 88888.00 2007-12-28 12:52:17.403 362 18229.75 69.36 52578.07 88888.00 2007-12-28 12:52:17.903 362 18229.72 69.29 52577.92 88888.00 2007-12-28 12:52:18.403 362 18229.77 69.18 52577.87 88888.00 2007-12-28 12:52:18.903 362 18229.69 69.25 52577.82 88888.00 2007-12-28 12:52:19.403 362 18229.69 69.30 52577.84 88888.00 2007-12-28 12:52:19.903 362 18229.61 69.30 52577.73 88888.00 2007-12-28 12:52:20.403 362 18229.75 69.28 52577.76 88888.00 2007-12-28 12:52:20.903 362 18229.81 69.23 52577.82 88888.00 2007-12-28 12:52:21.403 362 18229.74 69.23 52577.87 88888.00 2007-12-28 12:52:21.903 362 18229.74 69.20 52577.83 88888.00 2007-12-28 12:52:22.403 362 18229.70 69.21 52577.82 88888.00 2007-12-28 12:52:22.903 362 18229.48 69.20 52577.84 88888.00 2007-12-28 12:52:23.403 362 18229.56 69.14 52577.78 88888.00 2007-12-28 12:52:23.903 362 18229.54 69.13 52577.94 88888.00 2007-12-28 12:52:24.403 362 18229.64 69.08 52577.81 88888.00 2007-12-28 12:52:24.903 362 18229.78 68.97 52577.84 88888.00 2007-12-28 12:52:25.403 362 18229.94 69.00 52577.82 88888.00 2007-12-28 12:52:25.903 362 18229.95 68.99 52577.79 88888.00 2007-12-28 12:52:26.403 362 18229.92 68.96 52577.82 88888.00 2007-12-28 12:52:26.903 362 18229.91 68.87 52577.75 88888.00 2007-12-28 12:52:27.403 362 18229.86 68.86 52577.67 88888.00 2007-12-28 12:52:27.903 362 18229.82 68.82 52577.72 88888.00 2007-12-28 12:52:28.403 362 18229.88 68.81 52577.71 88888.00 2007-12-28 12:52:28.903 362 18229.83 68.85 52577.76 88888.00 2007-12-28 12:52:29.403 362 18229.98 68.94 52577.84 88888.00 2007-12-28 12:52:29.903 362 18229.99 68.97 52577.88 88888.00 2007-12-28 12:52:30.403 362 18229.95 68.94 52577.79 88888.00 2007-12-28 12:52:30.903 362 18229.93 69.01 52577.78 88888.00 2007-12-28 12:52:31.403 362 18229.83 68.91 52577.77 88888.00 2007-12-28 12:52:31.903 362 18229.77 68.84 52577.73 88888.00 2007-12-28 12:52:32.403 362 18230.04 68.84 52577.72 88888.00 2007-12-28 12:52:32.903 362 18230.18 68.85 52577.86 88888.00 2007-12-28 12:52:33.403 362 18230.21 68.92 52577.90 88888.00 2007-12-28 12:52:33.903 362 18230.24 68.90 52577.81 88888.00 2007-12-28 12:52:34.403 362 18230.25 68.92 52577.74 88888.00 2007-12-28 12:52:34.903 362 18230.25 68.90 52577.99 88888.00 2007-12-28 12:52:35.403 362 18230.25 68.94 52578.05 88888.00 2007-12-28 12:52:35.903 362 18230.10 68.97 52578.08 88888.00 2007-12-28 12:52:36.403 362 18230.06 68.98 52578.02 88888.00 2007-12-28 12:52:36.903 362 18230.00 68.96 52577.99 88888.00 2007-12-28 12:52:37.403 362 18229.92 68.98 52578.07 88888.00 2007-12-28 12:52:37.903 362 18229.89 68.92 52578.13 88888.00 2007-12-28 12:52:38.403 362 18229.86 68.90 52578.10 88888.00 2007-12-28 12:52:38.903 362 18229.86 68.90 52578.13 88888.00 2007-12-28 12:52:39.403 362 18229.88 68.85 52578.10 88888.00 2007-12-28 12:52:39.903 362 18230.09 68.79 52578.13 88888.00 2007-12-28 12:52:40.400 362 18230.17 68.78 52578.12 88888.00 2007-12-28 12:52:40.900 362 18229.98 68.80 52578.24 88888.00 2007-12-28 12:52:41.400 362 18229.85 68.80 52578.17 88888.00 2007-12-28 12:52:41.910 362 18229.98 68.75 52578.08 88888.00 2007-12-28 12:52:42.410 362 18229.99 68.70 52578.07 88888.00 2007-12-28 12:52:42.910 362 18229.77 68.75 52578.04 88888.00 2007-12-28 12:52:43.410 362 18229.67 68.73 52577.97 88888.00 2007-12-28 12:52:43.910 362 18229.89 68.64 52578.08 88888.00 2007-12-28 12:52:44.410 362 18229.92 68.64 52577.99 88888.00 2007-12-28 12:52:44.910 362 18229.78 68.62 52578.06 88888.00 2007-12-28 12:52:45.410 362 18229.83 68.49 52578.12 88888.00 2007-12-28 12:52:45.910 362 18229.78 68.52 52578.10 88888.00 2007-12-28 12:52:46.410 362 18229.74 68.53 52578.00 88888.00 2007-12-28 12:52:46.910 362 18229.86 68.55 52578.08 88888.00 2007-12-28 12:52:47.410 362 18229.98 68.55 52578.07 88888.00 2007-12-28 12:52:47.910 362 18230.04 68.53 52577.99 88888.00 2007-12-28 12:52:48.410 362 18230.04 68.50 52578.01 88888.00 2007-12-28 12:52:48.910 362 18230.16 68.49 52578.08 88888.00 2007-12-28 12:52:49.410 362 18230.18 68.47 52577.95 88888.00 2007-12-28 12:52:49.910 362 18229.97 68.44 52577.97 88888.00 2007-12-28 12:52:50.410 362 18230.09 68.42 52577.99 88888.00 2007-12-28 12:52:50.910 362 18230.16 68.42 52578.01 88888.00 2007-12-28 12:52:51.410 362 18229.97 68.31 52577.96 88888.00 2007-12-28 12:52:51.910 362 18229.74 68.31 52577.86 88888.00 2007-12-28 12:52:52.410 362 18229.75 68.30 52577.90 88888.00 2007-12-28 12:52:52.910 362 18229.72 68.33 52577.93 88888.00 2007-12-28 12:52:53.410 362 18229.71 68.38 52577.87 88888.00 2007-12-28 12:52:53.910 362 18229.62 68.35 52577.87 88888.00 2007-12-28 12:52:54.410 362 18229.59 68.38 52577.86 88888.00 2007-12-28 12:52:54.910 362 18229.75 68.38 52577.88 88888.00 2007-12-28 12:52:55.410 362 18229.87 68.39 52577.89 88888.00 2007-12-28 12:52:55.910 362 18229.77 68.36 52577.96 88888.00 2007-12-28 12:52:56.410 362 18229.87 68.33 52577.99 88888.00 2007-12-28 12:52:56.910 362 18229.83 68.28 52577.88 88888.00 2007-12-28 12:52:57.410 362 18229.67 68.36 52577.93 88888.00 2007-12-28 12:52:57.910 362 18229.66 68.46 52577.99 88888.00 2007-12-28 12:52:58.410 362 18229.49 68.52 52577.96 88888.00 2007-12-28 12:52:58.910 362 18229.49 68.53 52578.01 88888.00 2007-12-28 12:52:59.410 362 18229.37 68.46 52577.89 88888.00 2007-12-28 12:52:59.910 362 18229.44 68.47 52577.70 88888.00 2007-12-28 12:53:00.410 362 18229.61 68.51 52577.64 88888.00 2007-12-28 12:53:00.910 362 18229.75 68.55 52577.76 88888.00 2007-12-28 12:53:01.410 362 18229.67 68.52 52577.77 88888.00 2007-12-28 12:53:01.910 362 18229.66 68.49 52577.89 88888.00 2007-12-28 12:53:02.410 362 18229.56 68.53 52577.96 88888.00 2007-12-28 12:53:02.910 362 18229.56 68.56 52578.10 88888.00 2007-12-28 12:53:03.410 362 18229.62 68.61 52578.17 88888.00 2007-12-28 12:53:03.910 362 18229.70 68.70 52578.02 88888.00 2007-12-28 12:53:04.410 362 18229.75 68.72 52578.05 88888.00 2007-12-28 12:53:04.910 362 18229.80 68.75 52578.07 88888.00 2007-12-28 12:53:05.410 362 18229.76 68.77 52578.08 88888.00 2007-12-28 12:53:05.910 362 18229.81 68.77 52578.12 88888.00 2007-12-28 12:53:06.410 362 18229.65 68.90 52578.16 88888.00 2007-12-28 12:53:06.910 362 18229.82 68.91 52578.19 88888.00 2007-12-28 12:53:07.410 362 18229.64 68.98 52578.08 88888.00 2007-12-28 12:53:07.910 362 18229.45 68.96 52578.08 88888.00 2007-12-28 12:53:08.410 362 18229.29 68.95 52578.11 88888.00 2007-12-28 12:53:08.910 362 18229.39 68.95 52578.21 88888.00 2007-12-28 12:53:09.410 362 18229.59 68.92 52578.17 88888.00 2007-12-28 12:53:09.910 362 18229.45 68.91 52578.25 88888.00 2007-12-28 12:53:10.410 362 18229.34 68.97 52578.23 88888.00 2007-12-28 12:53:10.910 362 18229.37 69.00 52578.24 88888.00 2007-12-28 12:53:11.410 362 18229.44 68.98 52578.17 88888.00 2007-12-28 12:53:11.910 362 18229.44 68.98 52578.13 88888.00 2007-12-28 12:53:12.410 362 18229.38 68.99 52578.25 88888.00 2007-12-28 12:53:12.910 362 18229.15 68.98 52578.30 88888.00 2007-12-28 12:53:13.410 362 18229.04 68.96 52578.32 88888.00 2007-12-28 12:53:13.910 362 18229.12 68.97 52578.35 88888.00 2007-12-28 12:53:14.410 362 18229.29 69.00 52578.24 88888.00 2007-12-28 12:53:14.910 362 18229.39 68.95 52578.20 88888.00 2007-12-28 12:53:15.410 362 18229.35 68.98 52578.17 88888.00 2007-12-28 12:53:15.910 362 18229.12 68.98 52578.21 88888.00 2007-12-28 12:53:16.410 362 18229.07 69.03 52578.30 88888.00 2007-12-28 12:53:16.910 362 18229.20 69.03 52578.31 88888.00 2007-12-28 12:53:17.410 362 18229.33 69.04 52578.24 88888.00 2007-12-28 12:53:17.910 362 18229.29 68.97 52578.17 88888.00 2007-12-28 12:53:18.410 362 18229.27 68.96 52578.11 88888.00 2007-12-28 12:53:18.910 362 18229.17 68.88 52578.09 88888.00 2007-12-28 12:53:19.410 362 18229.13 68.87 52578.22 88888.00 2007-12-28 12:53:19.910 362 18229.16 68.83 52578.33 88888.00 2007-12-28 12:53:20.410 362 18229.30 68.83 52578.23 88888.00 2007-12-28 12:53:20.910 362 18229.34 68.78 52578.20 88888.00 2007-12-28 12:53:21.410 362 18229.19 68.76 52578.16 88888.00 2007-12-28 12:53:21.910 362 18228.99 68.67 52578.10 88888.00 2007-12-28 12:53:22.410 362 18228.97 68.63 52578.08 88888.00 2007-12-28 12:53:22.910 362 18229.09 68.72 52578.11 88888.00 2007-12-28 12:53:23.410 362 18229.21 68.70 52578.23 88888.00 2007-12-28 12:53:23.910 362 18229.30 68.72 52578.18 88888.00 2007-12-28 12:53:24.410 362 18229.30 68.68 52578.16 88888.00 2007-12-28 12:53:24.910 362 18229.28 68.64 52578.20 88888.00 2007-12-28 12:53:25.410 362 18229.32 68.55 52578.16 88888.00 2007-12-28 12:53:25.910 362 18229.20 68.52 52578.05 88888.00 2007-12-28 12:53:26.410 362 18229.19 68.52 52578.16 88888.00 2007-12-28 12:53:26.910 362 18229.26 68.49 52578.13 88888.00 2007-12-28 12:53:27.410 362 18229.27 68.48 52578.12 88888.00 2007-12-28 12:53:27.910 362 18229.33 68.42 52578.12 88888.00 2007-12-28 12:53:28.410 362 18229.29 68.41 52577.99 88888.00 2007-12-28 12:53:28.910 362 18229.16 68.43 52577.90 88888.00 2007-12-28 12:53:29.410 362 18229.22 68.46 52577.89 88888.00 2007-12-28 12:53:29.910 362 18229.15 68.45 52577.98 88888.00 2007-12-28 12:53:30.410 362 18228.95 68.48 52578.05 88888.00 2007-12-28 12:53:30.910 362 18229.02 68.44 52577.99 88888.00 2007-12-28 12:53:31.410 362 18229.08 68.37 52577.97 88888.00 2007-12-28 12:53:31.910 362 18229.24 68.41 52577.99 88888.00 2007-12-28 12:53:32.410 362 18229.15 68.46 52577.90 88888.00 2007-12-28 12:53:32.910 362 18229.16 68.45 52577.82 88888.00 2007-12-28 12:53:33.410 362 18229.11 68.36 52577.83 88888.00 2007-12-28 12:53:33.910 362 18229.13 68.33 52577.95 88888.00 2007-12-28 12:53:34.410 362 18229.13 68.42 52577.95 88888.00 2007-12-28 12:53:34.910 362 18229.20 68.50 52577.82 88888.00 2007-12-28 12:53:35.410 362 18229.30 68.48 52577.73 88888.00 2007-12-28 12:53:35.910 362 18229.34 68.54 52577.62 88888.00 2007-12-28 12:53:36.410 362 18229.38 68.43 52577.60 88888.00 2007-12-28 12:53:36.910 362 18229.33 68.34 52577.64 88888.00 2007-12-28 12:53:37.410 362 18229.22 68.37 52577.65 88888.00 2007-12-28 12:53:37.910 362 18229.24 68.41 52577.73 88888.00 2007-12-28 12:53:38.410 362 18229.30 68.44 52577.75 88888.00 2007-12-28 12:53:38.910 362 18229.39 68.46 52577.71 88888.00 2007-12-28 12:53:39.410 362 18229.31 68.47 52577.67 88888.00 2007-12-28 12:53:39.910 362 18229.19 68.44 52577.70 88888.00 2007-12-28 12:53:40.410 362 18229.13 68.41 52577.64 88888.00 2007-12-28 12:53:40.910 362 18229.17 68.51 52577.74 88888.00 2007-12-28 12:53:41.410 362 18229.27 68.57 52577.84 88888.00 2007-12-28 12:53:41.910 362 18229.29 68.67 52577.92 88888.00 2007-12-28 12:53:42.410 362 18229.28 68.72 52578.01 88888.00 2007-12-28 12:53:42.910 362 18229.31 68.82 52577.97 88888.00 2007-12-28 12:53:43.410 362 18229.24 68.88 52577.94 88888.00 2007-12-28 12:53:43.910 362 18229.12 68.84 52577.90 88888.00 2007-12-28 12:53:44.410 362 18228.94 68.85 52577.99 88888.00 2007-12-28 12:53:44.910 362 18228.71 68.80 52578.01 88888.00 2007-12-28 12:53:45.410 362 18229.05 68.81 52577.95 88888.00 2007-12-28 12:53:45.910 362 18229.12 68.85 52578.01 88888.00 2007-12-28 12:53:46.410 362 18229.12 68.85 52577.88 88888.00 2007-12-28 12:53:46.910 362 18229.13 68.81 52578.01 88888.00 2007-12-28 12:53:47.410 362 18229.24 68.88 52578.05 88888.00 2007-12-28 12:53:47.910 362 18229.11 68.91 52578.07 88888.00 2007-12-28 12:53:48.410 362 18229.08 68.87 52578.10 88888.00 2007-12-28 12:53:48.910 362 18229.16 68.91 52578.02 88888.00 2007-12-28 12:53:49.410 362 18229.12 69.07 52578.12 88888.00 2007-12-28 12:53:49.910 362 18229.09 69.10 52578.09 88888.00 2007-12-28 12:53:50.410 362 18229.06 69.11 52577.94 88888.00 2007-12-28 12:53:50.910 362 18229.08 69.21 52577.96 88888.00 2007-12-28 12:53:51.410 362 18229.08 69.25 52578.07 88888.00 2007-12-28 12:53:51.910 362 18229.04 69.21 52578.07 88888.00 2007-12-28 12:53:52.410 362 18229.02 69.15 52578.08 88888.00 2007-12-28 12:53:52.910 362 18229.01 69.12 52577.97 88888.00 2007-12-28 12:53:53.410 362 18229.07 69.13 52578.06 88888.00 2007-12-28 12:53:53.910 362 18229.00 69.13 52578.14 88888.00 2007-12-28 12:53:54.410 362 18228.95 69.11 52578.12 88888.00 2007-12-28 12:53:54.910 362 18228.86 69.09 52578.06 88888.00 2007-12-28 12:53:55.410 362 18228.89 69.14 52577.99 88888.00 2007-12-28 12:53:55.910 362 18228.87 69.16 52577.99 88888.00 2007-12-28 12:53:56.410 362 18228.85 69.17 52578.04 88888.00 2007-12-28 12:53:56.910 362 18228.84 69.20 52577.95 88888.00 2007-12-28 12:53:57.410 362 18228.84 69.17 52577.90 88888.00 2007-12-28 12:53:57.910 362 18228.85 69.21 52578.05 88888.00 2007-12-28 12:53:58.410 362 18228.83 69.17 52578.01 88888.00 2007-12-28 12:53:58.910 362 18228.72 69.16 52578.02 88888.00 2007-12-28 12:53:59.410 362 18228.67 69.26 52578.01 88888.00 2007-12-28 12:53:59.910 362 18228.74 69.36 52578.02 88888.00 2007-12-28 12:54:00.410 362 18228.71 69.46 52578.17 88888.00 2007-12-28 12:54:00.910 362 18228.74 69.48 52578.17 88888.00 2007-12-28 12:54:01.410 362 18228.78 69.37 52578.12 88888.00 2007-12-28 12:54:01.910 362 18228.80 69.26 52578.05 88888.00 2007-12-28 12:54:02.410 362 18228.79 69.24 52577.96 88888.00 2007-12-28 12:54:02.910 362 18228.82 69.18 52577.88 88888.00 2007-12-28 12:54:03.410 362 18228.72 69.23 52577.86 88888.00 2007-12-28 12:54:03.910 362 18228.75 69.23 52577.85 88888.00 2007-12-28 12:54:04.410 362 18229.01 69.22 52577.83 88888.00 2007-12-28 12:54:04.910 362 18229.11 69.12 52577.83 88888.00 2007-12-28 12:54:05.410 362 18229.02 69.25 52577.78 88888.00 2007-12-28 12:54:05.910 362 18228.96 69.34 52577.74 88888.00 2007-12-28 12:54:06.410 362 18229.02 69.36 52577.73 88888.00 2007-12-28 12:54:06.910 362 18229.01 69.38 52577.84 88888.00 2007-12-28 12:54:07.410 362 18228.96 69.32 52577.95 88888.00 2007-12-28 12:54:07.910 362 18228.90 69.25 52577.95 88888.00 2007-12-28 12:54:08.410 362 18228.95 69.17 52577.81 88888.00 2007-12-28 12:54:08.910 362 18228.98 69.22 52577.77 88888.00 2007-12-28 12:54:09.410 362 18228.87 69.15 52577.78 88888.00 2007-12-28 12:54:09.910 362 18228.93 69.14 52577.88 88888.00 2007-12-28 12:54:10.410 362 18228.90 69.12 52577.84 88888.00 2007-12-28 12:54:10.910 362 18228.94 69.12 52577.71 88888.00 2007-12-28 12:54:11.410 362 18228.87 69.05 52577.70 88888.00 2007-12-28 12:54:11.910 362 18228.88 69.03 52577.74 88888.00 2007-12-28 12:54:12.410 362 18228.90 68.96 52577.64 88888.00 2007-12-28 12:54:12.910 362 18228.89 68.94 52577.66 88888.00 2007-12-28 12:54:13.410 362 18228.90 68.90 52577.77 88888.00 2007-12-28 12:54:13.910 362 18228.87 68.91 52577.78 88888.00 2007-12-28 12:54:14.410 362 18228.88 68.94 52577.86 88888.00 2007-12-28 12:54:14.910 362 18228.86 68.90 52577.84 88888.00 2007-12-28 12:54:15.410 362 18228.68 68.94 52577.77 88888.00 2007-12-28 12:54:15.910 362 18228.86 68.95 52577.72 88888.00 2007-12-28 12:54:16.410 362 18228.85 68.88 52577.77 88888.00 2007-12-28 12:54:16.910 362 18228.74 68.81 52577.88 88888.00 2007-12-28 12:54:17.410 362 18228.78 68.87 52577.93 88888.00 2007-12-28 12:54:17.910 362 18229.15 68.94 52577.82 88888.00 2007-12-28 12:54:18.410 362 18229.16 68.87 52577.82 88888.00 2007-12-28 12:54:18.910 362 18229.20 68.90 52577.87 88888.00 2007-12-28 12:54:19.410 362 18229.22 68.89 52577.90 88888.00 2007-12-28 12:54:19.910 362 18229.20 68.87 52577.81 88888.00 2007-12-28 12:54:20.410 362 18229.29 68.87 52577.85 88888.00 2007-12-28 12:54:20.910 362 18229.33 68.89 52577.86 88888.00 2007-12-28 12:54:21.410 362 18229.19 68.89 52577.83 88888.00 2007-12-28 12:54:21.910 362 18229.22 68.94 52577.73 88888.00 2007-12-28 12:54:22.410 362 18229.18 69.02 52577.72 88888.00 2007-12-28 12:54:22.910 362 18229.12 69.01 52577.79 88888.00 2007-12-28 12:54:23.410 362 18228.97 69.02 52577.88 88888.00 2007-12-28 12:54:23.910 362 18228.95 69.05 52577.92 88888.00 2007-12-28 12:54:24.410 362 18228.93 69.11 52577.84 88888.00 2007-12-28 12:54:24.910 362 18228.91 69.12 52577.75 88888.00 2007-12-28 12:54:25.410 362 18228.75 69.13 52577.78 88888.00 2007-12-28 12:54:25.910 362 18228.75 69.18 52577.95 88888.00 2007-12-28 12:54:26.410 362 18228.82 69.18 52577.94 88888.00 2007-12-28 12:54:26.910 362 18228.86 69.16 52577.93 88888.00 2007-12-28 12:54:27.410 362 18228.90 69.19 52577.87 88888.00 2007-12-28 12:54:27.910 362 18228.91 69.28 52577.83 88888.00 2007-12-28 12:54:28.410 362 18228.84 69.30 52577.99 88888.00 2007-12-28 12:54:28.910 362 18228.79 69.23 52578.05 88888.00 2007-12-28 12:54:29.410 362 18228.74 69.19 52577.95 88888.00 2007-12-28 12:54:29.910 362 18228.56 69.21 52577.88 88888.00 2007-12-28 12:54:30.410 362 18228.50 69.29 52577.77 88888.00 2007-12-28 12:54:30.910 362 18228.48 69.30 52577.84 88888.00 2007-12-28 12:54:31.410 362 18228.43 69.33 52577.90 88888.00 2007-12-28 12:54:31.910 362 18228.48 69.35 52577.89 88888.00 2007-12-28 12:54:32.410 362 18228.48 69.48 52577.84 88888.00 2007-12-28 12:54:32.910 362 18228.56 69.46 52577.93 88888.00 2007-12-28 12:54:33.410 362 18228.55 69.45 52577.92 88888.00 2007-12-28 12:54:33.910 362 18228.54 69.41 52577.87 88888.00 2007-12-28 12:54:34.410 362 18228.55 69.41 52577.67 88888.00 2007-12-28 12:54:34.910 362 18228.43 69.45 52577.66 88888.00 2007-12-28 12:54:35.410 362 18228.36 69.48 52577.94 88888.00 2007-12-28 12:54:35.910 362 18228.44 69.50 52577.92 88888.00 2007-12-28 12:54:36.410 362 18228.53 69.54 52577.82 88888.00 2007-12-28 12:54:36.910 362 18228.39 69.59 52577.87 88888.00 2007-12-28 12:54:37.410 362 18228.35 69.65 52577.98 88888.00 2007-12-28 12:54:37.910 362 18228.41 69.66 52578.05 88888.00 2007-12-28 12:54:38.410 362 18228.22 69.58 52578.08 88888.00 2007-12-28 12:54:38.910 362 18228.15 69.53 52578.05 88888.00 2007-12-28 12:54:39.410 362 18228.18 69.55 52578.01 88888.00 2007-12-28 12:54:39.910 362 18228.24 69.62 52578.05 88888.00 2007-12-28 12:54:40.410 362 18228.17 69.62 52577.97 88888.00 2007-12-28 12:54:40.910 362 18228.07 69.61 52577.92 88888.00 2007-12-28 12:54:41.410 362 18227.99 69.62 52577.83 88888.00 2007-12-28 12:54:41.910 362 18228.15 69.66 52577.90 88888.00 2007-12-28 12:54:42.410 362 18228.25 69.61 52578.14 88888.00 2007-12-28 12:54:42.910 362 18228.21 69.69 52578.16 88888.00 2007-12-28 12:54:43.410 362 18228.37 69.64 52578.08 88888.00 2007-12-28 12:54:43.910 362 18228.45 69.62 52578.06 88888.00 2007-12-28 12:54:44.410 362 18228.42 69.63 52577.94 88888.00 2007-12-28 12:54:44.910 362 18228.25 69.63 52577.81 88888.00 2007-12-28 12:54:45.410 362 18228.26 69.62 52577.94 88888.00 2007-12-28 12:54:45.910 362 18228.39 69.65 52577.93 88888.00 2007-12-28 12:54:46.410 362 18228.32 69.64 52577.89 88888.00 2007-12-28 12:54:46.910 362 18228.22 69.63 52577.95 88888.00 2007-12-28 12:54:47.410 362 18228.13 69.56 52577.94 88888.00 2007-12-28 12:54:47.910 362 18228.20 69.59 52577.94 88888.00 2007-12-28 12:54:48.410 362 18228.25 69.56 52577.95 88888.00 2007-12-28 12:54:48.910 362 18228.29 69.62 52577.89 88888.00 2007-12-28 12:54:49.410 362 18228.25 69.66 52577.86 88888.00 2007-12-28 12:54:49.910 362 18228.23 69.64 52577.95 88888.00 2007-12-28 12:54:50.410 362 18228.33 69.53 52577.95 88888.00 2007-12-28 12:54:50.910 362 18228.40 69.48 52577.94 88888.00 2007-12-28 12:54:51.410 362 18228.44 69.56 52577.86 88888.00 2007-12-28 12:54:51.910 362 18228.57 69.62 52577.78 88888.00 2007-12-28 12:54:52.410 362 18228.59 69.55 52577.78 88888.00 2007-12-28 12:54:52.910 362 18228.47 69.50 52577.84 88888.00 2007-12-28 12:54:53.410 362 18228.48 69.41 52578.02 88888.00 2007-12-28 12:54:53.910 362 18228.57 69.35 52577.93 88888.00 2007-12-28 12:54:54.410 362 18228.57 69.39 52577.76 88888.00 2007-12-28 12:54:54.910 362 18228.67 69.47 52577.72 88888.00 2007-12-28 12:54:55.410 362 18228.68 69.49 52577.79 88888.00 2007-12-28 12:54:55.910 362 18228.71 69.48 52577.85 88888.00 2007-12-28 12:54:56.410 362 18228.71 69.49 52577.73 88888.00 2007-12-28 12:54:56.910 362 18228.77 69.45 52577.69 88888.00 2007-12-28 12:54:57.410 362 18228.82 69.41 52577.75 88888.00 2007-12-28 12:54:57.910 362 18228.82 69.34 52577.78 88888.00 2007-12-28 12:54:58.410 362 18228.83 69.29 52577.93 88888.00 2007-12-28 12:54:58.910 362 18228.77 69.33 52577.82 88888.00 2007-12-28 12:54:59.410 362 18228.85 69.28 52577.65 88888.00 2007-12-28 12:54:59.910 362 18228.80 69.30 52577.71 88888.00 2007-12-28 12:55:00.410 362 18228.90 69.21 52577.75 88888.00 2007-12-28 12:55:00.910 362 18228.95 69.14 52577.69 88888.00 2007-12-28 12:55:01.410 362 18229.07 69.14 52577.73 88888.00 2007-12-28 12:55:01.910 362 18229.15 69.18 52577.73 88888.00 2007-12-28 12:55:02.410 362 18229.11 69.20 52577.67 88888.00 2007-12-28 12:55:02.910 362 18229.09 69.18 52577.73 88888.00 2007-12-28 12:55:03.410 362 18229.29 69.19 52577.74 88888.00 2007-12-28 12:55:03.910 362 18229.29 69.17 52577.76 88888.00 2007-12-28 12:55:04.410 362 18229.15 69.12 52577.82 88888.00 2007-12-28 12:55:04.910 362 18229.16 69.08 52577.72 88888.00 2007-12-28 12:55:05.410 362 18229.41 69.10 52577.64 88888.00 2007-12-28 12:55:05.910 362 18229.37 69.06 52577.55 88888.00 2007-12-28 12:55:06.410 362 18229.39 69.05 52577.54 88888.00 2007-12-28 12:55:06.910 362 18229.45 69.02 52577.49 88888.00 2007-12-28 12:55:07.410 362 18229.37 69.05 52577.56 88888.00 2007-12-28 12:55:07.910 362 18229.31 69.18 52577.72 88888.00 2007-12-28 12:55:08.410 362 18229.39 69.11 52577.70 88888.00 2007-12-28 12:55:08.910 362 18229.43 69.02 52577.82 88888.00 2007-12-28 12:55:09.410 362 18229.29 69.02 52577.86 88888.00 2007-12-28 12:55:09.910 362 18229.22 69.01 52577.81 88888.00 2007-12-28 12:55:10.410 362 18229.19 69.07 52577.81 88888.00 2007-12-28 12:55:10.910 362 18229.21 69.09 52577.75 88888.00 2007-12-28 12:55:11.410 362 18229.33 69.11 52577.83 88888.00 2007-12-28 12:55:11.910 362 18229.31 69.08 52577.93 88888.00 2007-12-28 12:55:12.410 362 18229.54 69.15 52577.98 88888.00 2007-12-28 12:55:12.910 362 18229.62 69.25 52577.92 88888.00 2007-12-28 12:55:13.410 362 18229.56 69.24 52577.99 88888.00 2007-12-28 12:55:13.910 362 18229.31 69.20 52577.99 88888.00 2007-12-28 12:55:14.410 362 18229.31 69.18 52578.06 88888.00 2007-12-28 12:55:14.910 362 18229.37 69.20 52578.13 88888.00 2007-12-28 12:55:15.410 362 18229.43 69.26 52578.17 88888.00 2007-12-28 12:55:15.910 362 18229.51 69.29 52578.09 88888.00 2007-12-28 12:55:16.410 362 18229.37 69.35 52577.99 88888.00 2007-12-28 12:55:16.910 362 18229.30 69.37 52577.94 88888.00 2007-12-28 12:55:17.410 362 18229.08 69.34 52578.00 88888.00 2007-12-28 12:55:17.910 362 18229.16 69.38 52578.02 88888.00 2007-12-28 12:55:18.410 362 18229.13 69.44 52578.06 88888.00 2007-12-28 12:55:18.910 362 18229.22 69.47 52577.99 88888.00 2007-12-28 12:55:19.410 362 18229.24 69.46 52577.97 88888.00 2007-12-28 12:55:19.910 362 18229.17 69.45 52578.02 88888.00 2007-12-28 12:55:20.410 362 18229.08 69.50 52578.08 88888.00 2007-12-28 12:55:20.910 362 18229.15 69.50 52578.10 88888.00 2007-12-28 12:55:21.410 362 18229.18 69.50 52578.01 88888.00 2007-12-28 12:55:21.910 362 18229.22 69.52 52577.87 88888.00 2007-12-28 12:55:22.410 362 18229.16 69.59 52577.99 88888.00 2007-12-28 12:55:22.910 362 18228.97 69.48 52577.96 88888.00 2007-12-28 12:55:23.410 362 18228.91 69.40 52577.96 88888.00 2007-12-28 12:55:23.910 362 18228.95 69.42 52578.02 88888.00 2007-12-28 12:55:24.410 362 18228.95 69.46 52578.08 88888.00 2007-12-28 12:55:24.910 362 18229.08 69.47 52578.05 88888.00 2007-12-28 12:55:25.410 362 18229.05 69.46 52578.01 88888.00 2007-12-28 12:55:25.910 362 18228.87 69.53 52577.93 88888.00 2007-12-28 12:55:26.410 362 18228.84 69.56 52577.94 88888.00 2007-12-28 12:55:26.910 362 18228.96 69.51 52577.89 88888.00 2007-12-28 12:55:27.410 362 18228.96 69.48 52577.94 88888.00 2007-12-28 12:55:27.910 362 18228.95 69.42 52577.88 88888.00 2007-12-28 12:55:28.410 362 18228.99 69.36 52578.02 88888.00 2007-12-28 12:55:28.910 362 18228.95 69.34 52577.99 88888.00 2007-12-28 12:55:29.410 362 18228.93 69.33 52577.88 88888.00 2007-12-28 12:55:29.910 362 18228.93 69.38 52577.83 88888.00 2007-12-28 12:55:30.410 362 18229.15 69.30 52577.79 88888.00 2007-12-28 12:55:30.910 362 18229.09 69.24 52577.84 88888.00 2007-12-28 12:55:31.410 362 18229.06 69.23 52577.94 88888.00 2007-12-28 12:55:31.910 362 18228.98 69.13 52577.84 88888.00 2007-12-28 12:55:32.410 362 18228.99 69.06 52577.86 88888.00 2007-12-28 12:55:32.910 362 18228.85 69.10 52577.87 88888.00 2007-12-28 12:55:33.410 362 18228.98 69.15 52577.82 88888.00 2007-12-28 12:55:33.910 362 18229.11 69.12 52577.78 88888.00 2007-12-28 12:55:34.410 362 18229.16 69.11 52577.85 88888.00 2007-12-28 12:55:34.910 362 18229.01 69.06 52577.87 88888.00 2007-12-28 12:55:35.410 362 18229.12 68.98 52577.88 88888.00 2007-12-28 12:55:35.910 362 18229.08 68.95 52577.90 88888.00 2007-12-28 12:55:36.410 362 18228.96 68.91 52577.79 88888.00 2007-12-28 12:55:36.910 362 18229.09 68.96 52577.81 88888.00 2007-12-28 12:55:37.410 362 18229.06 68.88 52577.92 88888.00 2007-12-28 12:55:37.910 362 18228.88 68.83 52577.83 88888.00 2007-12-28 12:55:38.410 362 18228.79 68.86 52577.82 88888.00 2007-12-28 12:55:38.910 362 18228.86 68.95 52577.88 88888.00 2007-12-28 12:55:39.410 362 18228.96 68.95 52577.78 88888.00 2007-12-28 12:55:39.910 362 18228.85 68.92 52577.79 88888.00 2007-12-28 12:55:40.410 362 18228.86 68.84 52577.79 88888.00 2007-12-28 12:55:40.910 362 18229.09 68.88 52577.83 88888.00 2007-12-28 12:55:41.410 362 18228.87 68.95 52577.96 88888.00 2007-12-28 12:55:41.910 362 18228.77 68.96 52577.93 88888.00 2007-12-28 12:55:42.410 362 18228.76 68.98 52577.84 88888.00 2007-12-28 12:55:42.910 362 18228.87 68.96 52577.90 88888.00 2007-12-28 12:55:43.410 362 18228.91 68.88 52577.98 88888.00 2007-12-28 12:55:43.910 362 18228.91 68.98 52578.02 88888.00 2007-12-28 12:55:44.410 362 18228.88 68.97 52578.04 88888.00 2007-12-28 12:55:44.910 362 18228.75 68.90 52577.99 88888.00 2007-12-28 12:55:45.410 362 18228.78 68.85 52578.02 88888.00 2007-12-28 12:55:45.910 362 18228.85 68.86 52578.10 88888.00 2007-12-28 12:55:46.410 362 18228.67 68.85 52577.90 88888.00 2007-12-28 12:55:46.910 362 18228.90 68.81 52577.69 88888.00 2007-12-28 12:55:47.410 362 18228.91 68.88 52577.67 88888.00 2007-12-28 12:55:47.910 362 18228.87 68.95 52577.87 88888.00 2007-12-28 12:55:48.410 362 18228.78 68.94 52577.89 88888.00 2007-12-28 12:55:48.910 362 18228.85 68.89 52577.96 88888.00 2007-12-28 12:55:49.410 362 18228.91 68.92 52577.98 88888.00 2007-12-28 12:55:49.910 362 18228.79 69.02 52578.05 88888.00 2007-12-28 12:55:50.410 362 18228.72 69.01 52578.10 88888.00 2007-12-28 12:55:50.910 362 18228.68 68.91 52578.11 88888.00 2007-12-28 12:55:51.410 362 18228.87 68.89 52578.02 88888.00 2007-12-28 12:55:51.910 362 18228.89 68.99 52578.01 88888.00 2007-12-28 12:55:52.410 362 18228.85 69.07 52578.02 88888.00 2007-12-28 12:55:52.910 362 18228.83 69.06 52577.98 88888.00 2007-12-28 12:55:53.410 362 18228.97 69.02 52578.20 88888.00 2007-12-28 12:55:53.910 362 18228.91 69.05 52578.31 88888.00 2007-12-28 12:55:54.410 362 18228.80 69.08 52578.30 88888.00 2007-12-28 12:55:54.910 362 18228.78 69.15 52578.37 88888.00 2007-12-28 12:55:55.410 362 18228.82 69.18 52578.52 88888.00 2007-12-28 12:55:55.910 362 18228.87 69.15 52578.52 88888.00 2007-12-28 12:55:56.410 362 18228.79 69.14 52578.43 88888.00 2007-12-28 12:55:56.910 362 18228.75 69.07 52578.50 88888.00 2007-12-28 12:55:57.410 362 18228.89 68.99 52578.50 88888.00 2007-12-28 12:55:57.910 362 18228.82 69.12 52578.40 88888.00 2007-12-28 12:55:58.410 362 18228.50 69.10 52578.43 88888.00 2007-12-28 12:55:58.910 362 18228.51 69.03 52578.45 88888.00 2007-12-28 12:55:59.410 362 18228.53 69.09 52578.52 88888.00 2007-12-28 12:55:59.910 362 18228.61 69.13 52578.57 88888.00 2007-12-28 12:56:00.410 362 18228.50 69.21 52578.65 88888.00 2007-12-28 12:56:00.910 362 18228.45 69.18 52578.58 88888.00 2007-12-28 12:56:01.410 362 18228.52 69.09 52578.54 88888.00 2007-12-28 12:56:01.910 362 18228.48 69.02 52578.48 88888.00 2007-12-28 12:56:02.410 362 18228.45 69.08 52578.48 88888.00 2007-12-28 12:56:02.910 362 18228.31 69.15 52578.54 88888.00 2007-12-28 12:56:03.410 362 18228.44 69.11 52578.51 88888.00 2007-12-28 12:56:03.910 362 18228.43 69.18 52578.56 88888.00 2007-12-28 12:56:04.410 362 18228.34 69.20 52578.48 88888.00 2007-12-28 12:56:04.910 362 18228.42 69.18 52578.42 88888.00 2007-12-28 12:56:05.410 362 18228.31 69.24 52578.42 88888.00 2007-12-28 12:56:05.910 362 18228.21 69.19 52578.46 88888.00 2007-12-28 12:56:06.410 362 18228.23 69.20 52578.33 88888.00 2007-12-28 12:56:06.910 362 18228.26 69.20 52578.33 88888.00 2007-12-28 12:56:07.410 362 18228.24 69.13 52578.34 88888.00 2007-12-28 12:56:07.910 362 18228.08 69.09 52578.42 88888.00 2007-12-28 12:56:08.410 362 18228.13 69.13 52578.43 88888.00 2007-12-28 12:56:08.910 362 18228.30 69.07 52578.39 88888.00 2007-12-28 12:56:09.410 362 18228.35 69.01 52578.51 88888.00 2007-12-28 12:56:09.910 362 18228.55 69.01 52578.47 88888.00 2007-12-28 12:56:10.410 362 18228.64 69.09 52578.44 88888.00 2007-12-28 12:56:10.910 362 18228.61 69.07 52578.45 88888.00 2007-12-28 12:56:11.410 362 18228.64 69.03 52578.44 88888.00 2007-12-28 12:56:11.910 362 18228.59 69.06 52578.41 88888.00 2007-12-28 12:56:12.410 362 18228.58 69.11 52578.33 88888.00 2007-12-28 12:56:12.910 362 18228.46 69.05 52578.27 88888.00 2007-12-28 12:56:13.410 362 18228.62 69.02 52578.35 88888.00 2007-12-28 12:56:13.910 362 18228.54 69.08 52578.30 88888.00 2007-12-28 12:56:14.410 362 18228.30 69.14 52578.21 88888.00 2007-12-28 12:56:14.910 362 18228.28 69.21 52578.19 88888.00 2007-12-28 12:56:15.410 362 18228.20 69.15 52578.22 88888.00 2007-12-28 12:56:15.910 362 18228.12 69.10 52578.23 88888.00 2007-12-28 12:56:16.410 362 18228.24 69.07 52578.16 88888.00 2007-12-28 12:56:16.910 362 18228.21 69.11 52578.00 88888.00 2007-12-28 12:56:17.410 362 18228.30 69.10 52578.17 88888.00 2007-12-28 12:56:17.910 362 18228.33 69.11 52578.18 88888.00 2007-12-28 12:56:18.410 362 18228.24 69.19 52578.20 88888.00 2007-12-28 12:56:18.910 362 18228.20 69.13 52578.06 88888.00 2007-12-28 12:56:19.410 362 18228.22 69.07 52578.08 88888.00 2007-12-28 12:56:19.910 362 18228.29 68.99 52578.16 88888.00 2007-12-28 12:56:20.410 362 18228.54 68.99 52578.14 88888.00 2007-12-28 12:56:20.910 362 18228.52 68.94 52578.09 88888.00 2007-12-28 12:56:21.410 362 18228.54 69.00 52578.05 88888.00 2007-12-28 12:56:21.910 362 18228.57 69.09 52577.98 88888.00 2007-12-28 12:56:22.410 362 18228.53 69.11 52578.13 88888.00 2007-12-28 12:56:22.910 362 18228.50 69.15 52578.28 88888.00 2007-12-28 12:56:23.410 362 18228.51 69.11 52578.16 88888.00 2007-12-28 12:56:23.910 362 18228.48 68.99 52578.10 88888.00 2007-12-28 12:56:24.410 362 18228.53 69.02 52578.20 88888.00 2007-12-28 12:56:24.910 362 18228.68 69.00 52578.18 88888.00 2007-12-28 12:56:25.410 362 18228.76 69.00 52578.16 88888.00 2007-12-28 12:56:25.910 362 18228.66 68.96 52578.11 88888.00 2007-12-28 12:56:26.410 362 18228.71 69.00 52578.11 88888.00 2007-12-28 12:56:26.910 362 18228.68 69.04 52578.18 88888.00 2007-12-28 12:56:27.410 362 18228.75 69.01 52578.23 88888.00 2007-12-28 12:56:27.910 362 18228.66 68.95 52578.17 88888.00 2007-12-28 12:56:28.410 362 18228.62 68.95 52578.08 88888.00 2007-12-28 12:56:28.910 362 18228.55 68.94 52578.08 88888.00 2007-12-28 12:56:29.410 362 18228.54 69.01 52578.02 88888.00 2007-12-28 12:56:29.910 362 18228.59 69.02 52578.07 88888.00 2007-12-28 12:56:30.410 362 18228.46 69.02 52578.08 88888.00 2007-12-28 12:56:30.910 362 18228.51 69.02 52578.16 88888.00 2007-12-28 12:56:31.410 362 18228.54 68.97 52578.20 88888.00 2007-12-28 12:56:31.910 362 18228.45 68.94 52578.17 88888.00 2007-12-28 12:56:32.410 362 18228.53 68.90 52578.22 88888.00 2007-12-28 12:56:32.910 362 18228.69 68.86 52578.11 88888.00 2007-12-28 12:56:33.410 362 18228.74 68.80 52578.10 88888.00 2007-12-28 12:56:33.910 362 18228.78 68.86 52578.07 88888.00 2007-12-28 12:56:34.410 362 18228.75 68.90 52578.14 88888.00 2007-12-28 12:56:34.910 362 18228.74 68.94 52578.18 88888.00 2007-12-28 12:56:35.410 362 18228.76 68.90 52578.11 88888.00 2007-12-28 12:56:35.910 362 18228.77 69.03 52578.09 88888.00 2007-12-28 12:56:36.410 362 18228.78 69.04 52578.07 88888.00 2007-12-28 12:56:36.910 362 18228.82 68.97 52578.21 88888.00 2007-12-28 12:56:37.410 362 18228.76 69.03 52578.24 88888.00 2007-12-28 12:56:37.910 362 18228.68 69.07 52578.21 88888.00 2007-12-28 12:56:38.410 362 18228.77 69.09 52578.12 88888.00 2007-12-28 12:56:38.910 362 18228.69 69.08 52578.10 88888.00 2007-12-28 12:56:39.410 362 18228.74 69.04 52578.06 88888.00 2007-12-28 12:56:39.910 362 18228.74 69.01 52577.93 88888.00 2007-12-28 12:56:40.410 362 18228.71 69.05 52577.95 88888.00 2007-12-28 12:56:40.910 362 18228.64 69.11 52577.94 88888.00 2007-12-28 12:56:41.410 362 18228.69 69.19 52577.90 88888.00 2007-12-28 12:56:41.910 362 18228.57 69.16 52577.99 88888.00 2007-12-28 12:56:42.410 362 18228.66 69.21 52578.20 88888.00 2007-12-28 12:56:42.910 362 18228.67 69.23 52578.05 88888.00 2007-12-28 12:56:43.410 362 18228.53 69.25 52577.83 88888.00 2007-12-28 12:56:43.910 362 18228.37 69.22 52577.87 88888.00 2007-12-28 12:56:44.410 362 18228.50 69.25 52578.08 88888.00 2007-12-28 12:56:44.910 362 18228.55 69.17 52578.00 88888.00 2007-12-28 12:56:45.410 362 18228.55 69.14 52578.01 88888.00 2007-12-28 12:56:45.910 362 18228.63 69.25 52578.02 88888.00 2007-12-28 12:56:46.410 362 18228.68 69.31 52578.02 88888.00 2007-12-28 12:56:46.910 362 18228.83 69.38 52578.08 88888.00 2007-12-28 12:56:47.410 362 18228.69 69.40 52578.11 88888.00 2007-12-28 12:56:47.910 362 18228.58 69.47 52578.08 88888.00 2007-12-28 12:56:48.410 362 18228.48 69.43 52578.16 88888.00 2007-12-28 12:56:48.910 362 18228.47 69.39 52578.08 88888.00 2007-12-28 12:56:49.410 362 18228.46 69.39 52578.08 88888.00 2007-12-28 12:56:49.910 362 18228.50 69.44 52578.07 88888.00 2007-12-28 12:56:50.410 362 18228.48 69.48 52578.07 88888.00 2007-12-28 12:56:50.910 362 18228.57 69.43 52578.08 88888.00 2007-12-28 12:56:51.410 362 18228.48 69.41 52578.07 88888.00 2007-12-28 12:56:51.910 362 18228.28 69.43 52577.98 88888.00 2007-12-28 12:56:52.410 362 18228.31 69.40 52577.85 88888.00 2007-12-28 12:56:52.910 362 18228.18 69.40 52577.83 88888.00 2007-12-28 12:56:53.410 362 18228.24 69.48 52577.81 88888.00 2007-12-28 12:56:53.910 362 18228.40 69.43 52577.76 88888.00 2007-12-28 12:56:54.410 362 18228.31 69.44 52577.87 88888.00 2007-12-28 12:56:54.910 362 18228.33 69.45 52577.95 88888.00 2007-12-28 12:56:55.410 362 18228.44 69.46 52577.96 88888.00 2007-12-28 12:56:55.910 362 18228.56 69.40 52578.02 88888.00 2007-12-28 12:56:56.410 362 18228.58 69.31 52578.04 88888.00 2007-12-28 12:56:56.910 362 18228.64 69.26 52577.94 88888.00 2007-12-28 12:56:57.410 362 18228.69 69.20 52578.04 88888.00 2007-12-28 12:56:57.910 362 18228.61 69.21 52578.29 88888.00 2007-12-28 12:56:58.410 362 18228.55 69.21 52578.21 88888.00 2007-12-28 12:56:58.910 362 18228.52 69.21 52578.12 88888.00 2007-12-28 12:56:59.410 362 18228.58 69.15 52578.10 88888.00 2007-12-28 12:56:59.910 362 18228.39 69.10 52578.19 88888.00 2007-12-28 12:57:00.410 362 18228.29 69.05 52578.22 88888.00 2007-12-28 12:57:00.910 362 18228.30 68.97 52578.17 88888.00 2007-12-28 12:57:01.410 362 18228.26 69.00 52578.11 88888.00 2007-12-28 12:57:01.910 362 18228.46 69.01 52577.99 88888.00 2007-12-28 12:57:02.410 362 18228.62 68.89 52577.95 88888.00 2007-12-28 12:57:02.910 362 18228.63 68.87 52578.04 88888.00 2007-12-28 12:57:03.410 362 18228.52 68.87 52578.12 88888.00 2007-12-28 12:57:03.910 362 18228.51 68.84 52578.09 88888.00 2007-12-28 12:57:04.410 362 18228.46 68.72 52578.11 88888.00 2007-12-28 12:57:04.910 362 18228.48 68.61 52578.13 88888.00 2007-12-28 12:57:05.410 362 18228.39 68.59 52578.00 88888.00 2007-12-28 12:57:05.910 362 18228.35 68.61 52578.04 88888.00 2007-12-28 12:57:06.410 362 18228.47 68.54 52577.95 88888.00 2007-12-28 12:57:06.910 362 18228.56 68.50 52577.93 88888.00 2007-12-28 12:57:07.410 362 18228.48 68.49 52577.93 88888.00 2007-12-28 12:57:07.910 362 18228.51 68.48 52577.92 88888.00 2007-12-28 12:57:08.410 362 18228.57 68.47 52577.77 88888.00 2007-12-28 12:57:08.910 362 18228.57 68.46 52577.75 88888.00 2007-12-28 12:57:09.410 362 18228.56 68.37 52577.69 88888.00 2007-12-28 12:57:09.910 362 18228.50 68.40 52577.69 88888.00 2007-12-28 12:57:10.410 362 18228.39 68.36 52577.78 88888.00 2007-12-28 12:57:10.910 362 18228.32 68.33 52577.85 88888.00 2007-12-28 12:57:11.410 362 18228.34 68.35 52577.88 88888.00 2007-12-28 12:57:11.910 362 18228.41 68.29 52577.86 88888.00 2007-12-28 12:57:12.410 362 18228.50 68.26 52577.79 88888.00 2007-12-28 12:57:12.910 362 18228.46 68.21 52577.76 88888.00 2007-12-28 12:57:13.410 362 18228.48 68.16 52577.84 88888.00 2007-12-28 12:57:13.910 362 18228.33 68.20 52577.86 88888.00 2007-12-28 12:57:14.410 362 18228.32 68.19 52577.66 88888.00 2007-12-28 12:57:14.910 362 18228.37 68.22 52577.53 88888.00 2007-12-28 12:57:15.410 362 18228.36 68.21 52577.67 88888.00 2007-12-28 12:57:15.910 362 18228.26 68.36 52577.73 88888.00 2007-12-28 12:57:16.410 362 18228.21 68.40 52577.78 88888.00 2007-12-28 12:57:16.910 362 18228.24 68.46 52577.90 88888.00 2007-12-28 12:57:17.410 362 18228.24 68.49 52577.92 88888.00 2007-12-28 12:57:17.910 362 18228.21 68.46 52577.94 88888.00 2007-12-28 12:57:18.410 362 18228.23 68.38 52577.92 88888.00 2007-12-28 12:57:18.910 362 18228.19 68.43 52577.94 88888.00 2007-12-28 12:57:19.410 362 18228.26 68.50 52577.94 88888.00 2007-12-28 12:57:19.910 362 18228.40 68.48 52578.02 88888.00 2007-12-28 12:57:20.410 362 18228.26 68.44 52578.06 88888.00 2007-12-28 12:57:20.910 362 18228.26 68.42 52577.90 88888.00 2007-12-28 12:57:21.410 362 18228.33 68.51 52577.90 88888.00 2007-12-28 12:57:21.910 362 18228.14 68.57 52578.00 88888.00 2007-12-28 12:57:22.410 362 18228.06 68.62 52578.08 88888.00 2007-12-28 12:57:22.910 362 18228.13 68.72 52578.11 88888.00 2007-12-28 12:57:23.410 362 18228.15 68.71 52578.18 88888.00 2007-12-28 12:57:23.910 362 18228.19 68.76 52578.21 88888.00 2007-12-28 12:57:24.410 362 18228.03 68.80 52578.25 88888.00 2007-12-28 12:57:24.910 362 18228.01 68.87 52578.31 88888.00 2007-12-28 12:57:25.410 362 18227.98 68.92 52578.34 88888.00 2007-12-28 12:57:25.910 362 18227.98 68.95 52578.30 88888.00 2007-12-28 12:57:26.410 362 18227.89 68.92 52578.28 88888.00 2007-12-28 12:57:26.910 362 18228.04 68.98 52578.39 88888.00 2007-12-28 12:57:27.410 362 18227.96 69.08 52578.37 88888.00 2007-12-28 12:57:27.910 362 18227.89 69.17 52578.43 88888.00 2007-12-28 12:57:28.410 362 18228.02 69.22 52578.44 88888.00 2007-12-28 12:57:28.910 362 18228.04 69.22 52578.40 88888.00 2007-12-28 12:57:29.410 362 18227.86 69.25 52578.39 88888.00 2007-12-28 12:57:29.910 362 18227.67 69.36 52578.31 88888.00 2007-12-28 12:57:30.410 362 18227.70 69.42 52578.42 88888.00 2007-12-28 12:57:30.910 362 18227.71 69.53 52578.66 88888.00 2007-12-28 12:57:31.410 362 18227.65 69.51 52578.47 88888.00 2007-12-28 12:57:31.910 362 18227.59 69.48 52578.42 88888.00 2007-12-28 12:57:32.410 362 18227.68 69.56 52578.45 88888.00 2007-12-28 12:57:32.910 362 18227.63 69.65 52578.54 88888.00 2007-12-28 12:57:33.410 362 18227.61 69.65 52578.57 88888.00 2007-12-28 12:57:33.910 362 18227.75 69.55 52578.53 88888.00 2007-12-28 12:57:34.410 362 18227.81 69.48 52578.53 88888.00 2007-12-28 12:57:34.910 362 18227.83 69.52 52578.52 88888.00 2007-12-28 12:57:35.410 362 18227.75 69.57 52578.35 88888.00 2007-12-28 12:57:35.910 362 18227.71 69.63 52578.39 88888.00 2007-12-28 12:57:36.410 362 18227.68 69.69 52578.48 88888.00 2007-12-28 12:57:36.910 362 18227.60 69.69 52578.53 88888.00 2007-12-28 12:57:37.410 362 18227.61 69.68 52578.50 88888.00 2007-12-28 12:57:37.910 362 18227.55 69.64 52578.54 88888.00 2007-12-28 12:57:38.410 362 18227.74 69.67 52578.50 88888.00 2007-12-28 12:57:38.910 362 18227.77 69.79 52578.50 88888.00 2007-12-28 12:57:39.410 362 18227.78 69.73 52578.52 88888.00 2007-12-28 12:57:39.910 362 18227.79 69.66 52578.56 88888.00 2007-12-28 12:57:40.410 362 18227.87 69.63 52578.48 88888.00 2007-12-28 12:57:40.910 362 18227.95 69.64 52578.39 88888.00 2007-12-28 12:57:41.410 362 18227.89 69.59 52578.40 88888.00 2007-12-28 12:57:41.910 362 18227.80 69.58 52578.27 88888.00 2007-12-28 12:57:42.410 362 18227.85 69.63 52578.09 88888.00 2007-12-28 12:57:42.910 362 18227.89 69.69 52578.01 88888.00 2007-12-28 12:57:43.410 362 18227.86 69.65 52578.11 88888.00 2007-12-28 12:57:43.910 362 18227.92 69.61 52578.16 88888.00 2007-12-28 12:57:44.410 362 18227.86 69.50 52578.17 88888.00 2007-12-28 12:57:44.910 362 18227.86 69.46 52578.19 88888.00 2007-12-28 12:57:45.410 362 18227.99 69.48 52578.23 88888.00 2007-12-28 12:57:45.910 362 18228.08 69.48 52578.21 88888.00 2007-12-28 12:57:46.410 362 18228.11 69.43 52578.20 88888.00 2007-12-28 12:57:46.910 362 18228.06 69.32 52578.08 88888.00 2007-12-28 12:57:47.410 362 18228.03 69.20 52577.99 88888.00 2007-12-28 12:57:47.910 362 18228.15 69.13 52577.95 88888.00 2007-12-28 12:57:48.410 362 18228.26 69.09 52577.84 88888.00 2007-12-28 12:57:48.910 362 18228.31 69.12 52577.95 88888.00 2007-12-28 12:57:49.410 362 18228.26 69.08 52577.99 88888.00 2007-12-28 12:57:49.910 362 18228.32 69.06 52577.92 88888.00 2007-12-28 12:57:50.410 362 18228.25 68.98 52577.93 88888.00 2007-12-28 12:57:50.910 362 18228.28 68.89 52577.85 88888.00 2007-12-28 12:57:51.410 362 18228.45 68.79 52577.83 88888.00 2007-12-28 12:57:51.910 362 18228.35 68.73 52577.89 88888.00 2007-12-28 12:57:52.410 362 18228.07 68.68 52577.99 88888.00 2007-12-28 12:57:52.910 362 18228.09 68.64 52578.04 88888.00 2007-12-28 12:57:53.410 362 18228.26 68.64 52577.94 88888.00 2007-12-28 12:57:53.910 362 18228.53 68.61 52577.97 88888.00 2007-12-28 12:57:54.410 362 18228.63 68.54 52578.01 88888.00 2007-12-28 12:57:54.910 362 18228.61 68.48 52577.98 88888.00 2007-12-28 12:57:55.410 362 18228.55 68.41 52577.98 88888.00 2007-12-28 12:57:55.910 362 18228.45 68.38 52577.83 88888.00 2007-12-28 12:57:56.410 362 18228.43 68.43 52577.83 88888.00 2007-12-28 12:57:56.910 362 18228.54 68.46 52577.86 88888.00 2007-12-28 12:57:57.410 362 18228.64 68.34 52577.94 88888.00 2007-12-28 12:57:57.910 362 18228.56 68.35 52577.98 88888.00 2007-12-28 12:57:58.410 362 18228.74 68.38 52578.00 88888.00 2007-12-28 12:57:58.910 362 18228.83 68.36 52577.90 88888.00 2007-12-28 12:57:59.410 362 18228.72 68.28 52577.77 88888.00 2007-12-28 12:57:59.910 362 18228.68 68.24 52577.82 88888.00 2007-12-28 12:58:00.410 362 18228.77 68.21 52577.73 88888.00 2007-12-28 12:58:00.910 362 18228.72 68.25 52577.64 88888.00 2007-12-28 12:58:01.410 362 18228.69 68.26 52577.59 88888.00 2007-12-28 12:58:01.910 362 18228.66 68.24 52577.61 88888.00 2007-12-28 12:58:02.410 362 18228.61 68.24 52577.67 88888.00 2007-12-28 12:58:02.910 362 18228.63 68.23 52577.67 88888.00 2007-12-28 12:58:03.410 362 18228.52 68.33 52577.67 88888.00 2007-12-28 12:58:03.910 362 18228.44 68.36 52577.67 88888.00 2007-12-28 12:58:04.410 362 18228.35 68.42 52577.62 88888.00 2007-12-28 12:58:04.910 362 18228.28 68.43 52577.65 88888.00 2007-12-28 12:58:05.410 362 18228.29 68.49 52577.77 88888.00 2007-12-28 12:58:05.910 362 18228.24 68.51 52577.85 88888.00 2007-12-28 12:58:06.410 362 18228.25 68.55 52577.90 88888.00 2007-12-28 12:58:06.910 362 18228.19 68.62 52578.07 88888.00 2007-12-28 12:58:07.410 362 18228.04 68.58 52578.11 88888.00 2007-12-28 12:58:07.910 362 18228.11 68.59 52577.99 88888.00 2007-12-28 12:58:08.410 362 18228.07 68.67 52577.92 88888.00 2007-12-28 12:58:08.910 362 18227.95 68.73 52577.89 88888.00 2007-12-28 12:58:09.410 362 18227.89 68.74 52577.96 88888.00 2007-12-28 12:58:09.910 362 18227.96 68.70 52578.00 88888.00 2007-12-28 12:58:10.410 362 18227.95 68.79 52577.95 88888.00 2007-12-28 12:58:10.910 362 18227.79 68.84 52578.06 88888.00 2007-12-28 12:58:11.410 362 18227.69 68.96 52578.21 88888.00 2007-12-28 12:58:11.910 362 18227.74 69.06 52578.30 88888.00 2007-12-28 12:58:12.410 362 18227.71 69.15 52578.19 88888.00 2007-12-28 12:58:12.910 362 18227.64 69.29 52578.21 88888.00 2007-12-28 12:58:13.410 362 18227.74 69.39 52578.30 88888.00 2007-12-28 12:58:13.910 362 18227.65 69.39 52578.36 88888.00 2007-12-28 12:58:14.410 362 18227.57 69.43 52578.18 88888.00 2007-12-28 12:58:14.910 362 18227.37 69.42 52578.17 88888.00 2007-12-28 12:58:15.410 362 18227.39 69.46 52578.11 88888.00 2007-12-28 12:58:15.910 362 18227.53 69.51 52578.02 88888.00 2007-12-28 12:58:16.410 362 18227.45 69.54 52578.07 88888.00 2007-12-28 12:58:16.910 362 18227.43 69.59 52578.09 88888.00 2007-12-28 12:58:17.410 362 18227.26 69.70 52578.16 88888.00 2007-12-28 12:58:17.910 362 18227.31 69.70 52578.11 88888.00 2007-12-28 12:58:18.410 362 18227.45 69.76 52578.16 88888.00 2007-12-28 12:58:18.910 362 18227.47 69.81 52578.24 88888.00 2007-12-28 12:58:19.410 362 18227.41 69.87 52578.29 88888.00 2007-12-28 12:58:19.910 362 18227.37 69.96 52578.25 88888.00 2007-12-28 12:58:20.410 362 18227.33 69.87 52578.24 88888.00 2007-12-28 12:58:20.910 362 18227.31 69.84 52578.29 88888.00 2007-12-28 12:58:21.410 362 18227.32 69.94 52578.31 88888.00 2007-12-28 12:58:21.910 362 18227.41 69.95 52578.23 88888.00 2007-12-28 12:58:22.410 362 18227.27 69.90 52578.20 88888.00 2007-12-28 12:58:22.910 362 18227.28 69.86 52578.35 88888.00 2007-12-28 12:58:23.410 362 18227.35 69.86 52578.34 88888.00 2007-12-28 12:58:23.910 362 18227.37 69.90 52578.21 88888.00 2007-12-28 12:58:24.410 362 18227.34 69.95 52578.20 88888.00 2007-12-28 12:58:24.910 362 18227.39 70.01 52578.31 88888.00 2007-12-28 12:58:25.410 362 18227.54 70.07 52578.43 88888.00 2007-12-28 12:58:25.910 362 18227.55 70.03 52578.51 88888.00 2007-12-28 12:58:26.410 362 18227.52 69.99 52578.48 88888.00 2007-12-28 12:58:26.910 362 18227.57 69.94 52578.41 88888.00 2007-12-28 12:58:27.410 362 18227.72 69.92 52578.29 88888.00 2007-12-28 12:58:27.910 362 18227.71 69.88 52578.08 88888.00 2007-12-28 12:58:28.410 362 18227.59 69.94 52578.08 88888.00 2007-12-28 12:58:28.910 362 18227.65 69.94 52578.09 88888.00 2007-12-28 12:58:29.410 362 18227.65 69.95 52578.02 88888.00 2007-12-28 12:58:29.910 362 18227.46 69.92 52578.07 88888.00 2007-12-28 12:58:30.410 362 18227.53 69.88 52578.02 88888.00 2007-12-28 12:58:30.910 362 18227.60 69.91 52578.09 88888.00 2007-12-28 12:58:31.410 362 18227.78 69.85 52578.13 88888.00 2007-12-28 12:58:31.910 362 18227.75 69.79 52578.08 88888.00 2007-12-28 12:58:32.410 362 18227.75 69.72 52578.16 88888.00 2007-12-28 12:58:32.910 362 18227.83 69.71 52578.08 88888.00 2007-12-28 12:58:33.410 362 18228.00 69.72 52577.95 88888.00 2007-12-28 12:58:33.910 362 18227.89 69.63 52578.00 88888.00 2007-12-28 12:58:34.410 362 18227.88 69.47 52578.04 88888.00 2007-12-28 12:58:34.910 362 18227.98 69.43 52578.29 88888.00 2007-12-28 12:58:35.410 362 18227.92 69.42 52578.34 88888.00 2007-12-28 12:58:35.910 362 18227.92 69.44 52578.25 88888.00 2007-12-28 12:58:36.410 362 18227.85 69.40 52578.13 88888.00 2007-12-28 12:58:36.910 362 18227.79 69.33 52578.08 88888.00 2007-12-28 12:58:37.410 362 18227.85 69.33 52578.09 88888.00 2007-12-28 12:58:37.910 362 18227.83 69.35 52578.02 88888.00 2007-12-28 12:58:38.410 362 18227.81 69.32 52578.00 88888.00 2007-12-28 12:58:38.910 362 18227.78 69.26 52578.23 88888.00 2007-12-28 12:58:39.410 362 18227.75 69.22 52578.17 88888.00 2007-12-28 12:58:39.910 362 18227.76 69.22 52578.06 88888.00 2007-12-28 12:58:40.410 362 18227.82 69.23 52578.21 88888.00 2007-12-28 12:58:40.910 362 18227.72 69.28 52578.13 88888.00 2007-12-28 12:58:41.410 362 18227.78 69.14 52578.11 88888.00 2007-12-28 12:58:41.910 362 18227.82 69.12 52578.10 88888.00 2007-12-28 12:58:42.410 362 18227.91 69.14 52578.09 88888.00 2007-12-28 12:58:42.910 362 18227.72 69.18 52578.06 88888.00 2007-12-28 12:58:43.410 362 18227.68 69.26 52578.22 88888.00 2007-12-28 12:58:43.910 362 18227.54 69.20 52578.27 88888.00 2007-12-28 12:58:44.410 362 18227.63 69.16 52578.25 88888.00 2007-12-28 12:58:44.910 362 18227.63 69.08 52578.32 88888.00 2007-12-28 12:58:45.410 362 18227.68 68.97 52578.25 88888.00 2007-12-28 12:58:45.910 362 18227.65 68.92 52578.18 88888.00 2007-12-28 12:58:46.410 362 18227.61 68.97 52578.31 88888.00 2007-12-28 12:58:46.910 362 18227.63 69.00 52578.25 88888.00 2007-12-28 12:58:47.410 362 18227.65 69.09 52578.24 88888.00 2007-12-28 12:58:47.910 362 18227.69 69.09 52578.35 88888.00 2007-12-28 12:58:48.410 362 18227.71 69.18 52578.25 88888.00 2007-12-28 12:58:48.910 362 18227.70 69.19 52578.08 88888.00 2007-12-28 12:58:49.410 362 18227.52 69.12 52578.12 88888.00 2007-12-28 12:58:49.910 362 18227.44 69.13 52578.12 88888.00 2007-12-28 12:58:50.410 362 18227.41 69.13 52578.19 88888.00 2007-12-28 12:58:50.910 362 18227.36 69.10 52578.22 88888.00 2007-12-28 12:58:51.410 362 18227.38 69.22 52578.27 88888.00 2007-12-28 12:58:51.910 362 18227.35 69.28 52578.31 88888.00 2007-12-28 12:58:52.410 362 18227.23 69.34 52578.25 88888.00 2007-12-28 12:58:52.910 362 18227.21 69.37 52578.22 88888.00 2007-12-28 12:58:53.410 362 18227.20 69.38 52578.20 88888.00 2007-12-28 12:58:53.910 362 18227.17 69.41 52578.20 88888.00 2007-12-28 12:58:54.410 362 18227.19 69.38 52578.17 88888.00 2007-12-28 12:58:54.910 362 18227.22 69.42 52578.23 88888.00 2007-12-28 12:58:55.410 362 18227.11 69.41 52578.23 88888.00 2007-12-28 12:58:55.910 362 18227.13 69.43 52578.35 88888.00 2007-12-28 12:58:56.410 362 18227.01 69.52 52578.39 88888.00 2007-12-28 12:58:56.910 362 18226.99 69.50 52578.24 88888.00 2007-12-28 12:58:57.410 362 18226.96 69.47 52578.13 88888.00 2007-12-28 12:58:57.910 362 18226.91 69.53 52578.02 88888.00 2007-12-28 12:58:58.410 362 18226.94 69.57 52578.05 88888.00 2007-12-28 12:58:58.910 362 18227.02 69.64 52578.17 88888.00 2007-12-28 12:58:59.410 362 18227.06 69.69 52578.22 88888.00 2007-12-28 12:58:59.910 362 18227.10 69.67 52578.33 88888.00 2007-12-28 12:59:00.410 362 18227.03 69.69 52578.33 88888.00 2007-12-28 12:59:00.910 362 18227.06 69.81 52578.35 88888.00 2007-12-28 12:59:01.410 362 18227.10 69.77 52578.37 88888.00 2007-12-28 12:59:01.910 362 18227.16 69.76 52578.37 88888.00 2007-12-28 12:59:02.410 362 18227.10 69.84 52578.22 88888.00 2007-12-28 12:59:02.910 362 18227.09 69.91 52578.17 88888.00 2007-12-28 12:59:03.410 362 18226.95 69.84 52578.14 88888.00 2007-12-28 12:59:03.910 362 18226.95 69.76 52578.13 88888.00 2007-12-28 12:59:04.410 362 18226.94 69.82 52578.18 88888.00 2007-12-28 12:59:04.910 362 18227.07 69.83 52578.29 88888.00 2007-12-28 12:59:05.410 362 18227.12 69.86 52578.33 88888.00 2007-12-28 12:59:05.910 362 18227.09 69.84 52578.35 88888.00 2007-12-28 12:59:06.410 362 18227.16 69.84 52578.41 88888.00 2007-12-28 12:59:06.910 362 18227.05 69.84 52578.34 88888.00 2007-12-28 12:59:07.410 362 18227.10 69.87 52578.23 88888.00 2007-12-28 12:59:07.910 362 18227.01 69.87 52578.07 88888.00 2007-12-28 12:59:08.410 362 18227.07 69.87 52578.11 88888.00 2007-12-28 12:59:08.910 362 18227.05 69.92 52578.08 88888.00 2007-12-28 12:59:09.410 362 18227.10 69.85 52578.06 88888.00 2007-12-28 12:59:09.910 362 18227.15 69.88 52578.10 88888.00 2007-12-28 12:59:10.410 362 18227.26 69.86 52578.12 88888.00 2007-12-28 12:59:10.910 362 18227.19 69.90 52578.10 88888.00 2007-12-28 12:59:11.410 362 18227.21 69.92 52578.17 88888.00 2007-12-28 12:59:11.910 362 18227.24 69.95 52578.30 88888.00 2007-12-28 12:59:12.410 362 18227.31 70.00 52578.35 88888.00 2007-12-28 12:59:12.910 362 18227.42 69.94 52578.30 88888.00 2007-12-28 12:59:13.410 362 18227.54 69.92 52578.17 88888.00 2007-12-28 12:59:13.910 362 18227.46 69.91 52578.00 88888.00 2007-12-28 12:59:14.410 362 18227.37 69.95 52578.00 88888.00 2007-12-28 12:59:14.910 362 18227.33 69.96 52577.92 88888.00 2007-12-28 12:59:15.410 362 18227.54 69.92 52578.10 88888.00 2007-12-28 12:59:15.910 362 18227.70 69.94 52578.19 88888.00 2007-12-28 12:59:16.410 362 18227.70 69.94 52578.14 88888.00 2007-12-28 12:59:16.910 362 18227.65 69.95 52578.08 88888.00 2007-12-28 12:59:17.410 362 18227.56 69.97 52577.93 88888.00 2007-12-28 12:59:17.910 362 18227.61 70.07 52577.95 88888.00 2007-12-28 12:59:18.410 362 18227.63 70.13 52578.02 88888.00 2007-12-28 12:59:18.910 362 18227.57 70.01 52578.20 88888.00 2007-12-28 12:59:19.410 362 18227.64 70.02 52578.23 88888.00 2007-12-28 12:59:19.910 362 18227.71 69.98 52578.17 88888.00 2007-12-28 12:59:20.410 362 18227.70 69.99 52578.27 88888.00 2007-12-28 12:59:20.910 362 18227.71 70.01 52578.32 88888.00 2007-12-28 12:59:21.410 362 18227.71 69.98 52578.40 88888.00 2007-12-28 12:59:21.910 362 18227.75 70.03 52578.25 88888.00 2007-12-28 12:59:22.410 362 18227.72 70.06 52578.28 88888.00 2007-12-28 12:59:22.910 362 18227.71 70.06 52578.40 88888.00 2007-12-28 12:59:23.410 362 18227.67 70.04 52578.39 88888.00 2007-12-28 12:59:23.910 362 18227.56 69.95 52578.37 88888.00 2007-12-28 12:59:24.410 362 18227.67 69.90 52578.45 88888.00 2007-12-28 12:59:24.910 362 18227.66 69.91 52578.46 88888.00 2007-12-28 12:59:25.410 362 18227.44 69.91 52578.34 88888.00 2007-12-28 12:59:25.910 362 18227.59 69.91 52578.34 88888.00 2007-12-28 12:59:26.410 362 18227.61 70.02 52578.23 88888.00 2007-12-28 12:59:26.910 362 18227.59 70.00 52578.36 88888.00 2007-12-28 12:59:27.410 362 18227.61 70.03 52578.44 88888.00 2007-12-28 12:59:27.910 362 18227.71 70.04 52578.47 88888.00 2007-12-28 12:59:28.410 362 18227.76 70.04 52578.40 88888.00 2007-12-28 12:59:28.910 362 18227.66 69.97 52578.43 88888.00 2007-12-28 12:59:29.410 362 18227.61 69.98 52578.46 88888.00 2007-12-28 12:59:29.910 362 18227.78 70.02 52578.36 88888.00 2007-12-28 12:59:30.410 362 18227.71 69.92 52578.28 88888.00 2007-12-28 12:59:30.910 362 18227.61 69.87 52578.25 88888.00 2007-12-28 12:59:31.410 362 18227.53 69.90 52578.33 88888.00 2007-12-28 12:59:31.910 362 18227.59 69.91 52578.27 88888.00 2007-12-28 12:59:32.410 362 18227.75 69.91 52578.12 88888.00 2007-12-28 12:59:32.910 362 18227.64 69.91 52578.17 88888.00 2007-12-28 12:59:33.410 362 18227.68 69.87 52578.22 88888.00 2007-12-28 12:59:33.910 362 18227.82 69.80 52578.36 88888.00 2007-12-28 12:59:34.410 362 18227.93 69.77 52578.45 88888.00 2007-12-28 12:59:34.910 362 18227.89 69.85 52578.42 88888.00 2007-12-28 12:59:35.410 362 18227.81 69.85 52578.33 88888.00 2007-12-28 12:59:35.910 362 18227.82 69.79 52578.20 88888.00 2007-12-28 12:59:36.410 362 18227.70 69.78 52578.29 88888.00 2007-12-28 12:59:36.910 362 18227.61 69.78 52578.19 88888.00 2007-12-28 12:59:37.410 362 18227.47 69.73 52578.25 88888.00 2007-12-28 12:59:37.910 362 18227.56 69.78 52578.43 88888.00 2007-12-28 12:59:38.410 362 18227.68 69.81 52578.32 88888.00 2007-12-28 12:59:38.910 362 18227.66 69.72 52578.14 88888.00 2007-12-28 12:59:39.410 362 18227.68 69.66 52578.21 88888.00 2007-12-28 12:59:39.910 362 18227.70 69.73 52578.23 88888.00 2007-12-28 12:59:40.410 362 18227.70 69.71 52578.19 88888.00 2007-12-28 12:59:40.910 362 18227.68 69.78 52578.08 88888.00 2007-12-28 12:59:41.410 362 18227.61 69.79 52578.20 88888.00 2007-12-28 12:59:41.910 362 18227.42 69.80 52578.19 88888.00 2007-12-28 12:59:42.410 362 18227.47 69.83 52578.05 88888.00 2007-12-28 12:59:42.910 362 18227.55 69.80 52577.90 88888.00 2007-12-28 12:59:43.410 362 18227.69 69.74 52578.00 88888.00 2007-12-28 12:59:43.910 362 18227.58 69.67 52578.02 88888.00 2007-12-28 12:59:44.410 362 18227.55 69.67 52578.06 88888.00 2007-12-28 12:59:44.910 362 18227.61 69.77 52577.96 88888.00 2007-12-28 12:59:45.410 362 18227.55 69.74 52577.89 88888.00 2007-12-28 12:59:45.910 362 18227.48 69.78 52577.82 88888.00 2007-12-28 12:59:46.410 362 18227.53 69.83 52577.75 88888.00 2007-12-28 12:59:46.910 362 18227.50 69.85 52577.81 88888.00 2007-12-28 12:59:47.410 362 18227.48 69.91 52577.86 88888.00 2007-12-28 12:59:47.910 362 18227.45 69.94 52577.90 88888.00 2007-12-28 12:59:48.410 362 18227.49 69.98 52578.01 88888.00 2007-12-28 12:59:48.910 362 18227.49 70.02 52578.12 88888.00 2007-12-28 12:59:49.410 362 18227.48 70.03 52578.05 88888.00 2007-12-28 12:59:49.910 362 18227.54 70.05 52578.05 88888.00 2007-12-28 12:59:50.410 362 18227.60 70.02 52578.06 88888.00 2007-12-28 12:59:50.910 362 18227.67 70.00 52577.99 88888.00 2007-12-28 12:59:51.410 362 18227.63 70.07 52577.93 88888.00 2007-12-28 12:59:51.910 362 18227.79 70.06 52577.90 88888.00 2007-12-28 12:59:52.410 362 18227.71 70.05 52577.87 88888.00 2007-12-28 12:59:52.910 362 18227.67 70.01 52577.94 88888.00 2007-12-28 12:59:53.410 362 18227.76 70.04 52578.00 88888.00 2007-12-28 12:59:53.910 362 18227.58 70.06 52577.96 88888.00 2007-12-28 12:59:54.410 362 18227.67 70.13 52577.99 88888.00 2007-12-28 12:59:54.910 362 18227.59 70.13 52578.00 88888.00 2007-12-28 12:59:55.410 362 18227.54 70.09 52577.95 88888.00 2007-12-28 12:59:55.910 362 18227.58 70.07 52577.97 88888.00 2007-12-28 12:59:56.410 362 18227.80 70.13 52577.98 88888.00 2007-12-28 12:59:56.910 362 18227.89 70.14 52577.89 88888.00 2007-12-28 12:59:57.410 362 18227.82 70.07 52577.94 88888.00 2007-12-28 12:59:57.910 362 18227.80 70.04 52578.11 88888.00 2007-12-28 12:59:58.410 362 18227.74 70.08 52578.12 88888.00 2007-12-28 12:59:58.910 362 18227.74 70.13 52578.02 88888.00 2007-12-28 12:59:59.410 362 18227.71 70.20 52578.00 88888.00 2007-12-28 12:59:59.910 362 18227.74 70.20 52578.01 88888.00 2007-12-28 13:00:00.410 362 18227.79 70.25 52578.01 88888.00 2007-12-28 13:00:00.910 362 18227.91 70.33 52577.95 88888.00 2007-12-28 13:00:01.410 362 18227.96 70.28 52577.88 88888.00 2007-12-28 13:00:01.910 362 18227.99 70.30 52577.84 88888.00 2007-12-28 13:00:02.410 362 18227.93 70.34 52578.02 88888.00 2007-12-28 13:00:02.910 362 18228.02 70.37 52578.12 88888.00 2007-12-28 13:00:03.410 362 18228.08 70.35 52578.05 88888.00 2007-12-28 13:00:03.910 362 18227.98 70.35 52578.07 88888.00 2007-12-28 13:00:04.410 362 18228.00 70.25 52578.19 88888.00 2007-12-28 13:00:04.910 362 18228.02 70.32 52578.29 88888.00 2007-12-28 13:00:05.407 362 18227.89 70.30 52578.23 88888.00 2007-12-28 13:00:05.907 362 18227.83 70.30 52578.24 88888.00 2007-12-28 13:00:06.407 362 18227.76 70.23 52578.28 88888.00 2007-12-28 13:00:06.907 362 18227.91 70.20 52578.14 88888.00 2007-12-28 13:00:07.407 362 18227.93 70.21 52578.10 88888.00 2007-12-28 13:00:07.907 362 18227.96 70.21 52578.23 88888.00 2007-12-28 13:00:08.407 362 18228.06 70.25 52578.28 88888.00 2007-12-28 13:00:08.907 362 18228.01 70.29 52578.21 88888.00 2007-12-28 13:00:09.407 362 18228.01 70.29 52578.25 88888.00 2007-12-28 13:00:09.907 362 18227.95 70.34 52578.33 88888.00 2007-12-28 13:00:10.407 362 18228.07 70.38 52578.33 88888.00 2007-12-28 13:00:10.907 362 18227.93 70.41 52578.23 88888.00 2007-12-28 13:00:11.407 362 18227.87 70.45 52578.22 88888.00 2007-12-28 13:00:11.907 362 18227.90 70.38 52578.20 88888.00 2007-12-28 13:00:12.407 362 18227.77 70.35 52578.23 88888.00 2007-12-28 13:00:12.907 362 18227.77 70.34 52578.22 88888.00 2007-12-28 13:00:13.407 362 18227.65 70.37 52578.14 88888.00 2007-12-28 13:00:13.907 362 18227.57 70.50 52578.16 88888.00 2007-12-28 13:00:14.407 362 18227.57 70.49 52578.12 88888.00 2007-12-28 13:00:14.907 362 18227.65 70.45 52578.16 88888.00 2007-12-28 13:00:15.407 362 18227.63 70.43 52578.20 88888.00 2007-12-28 13:00:15.907 362 18227.82 70.43 52578.32 88888.00 2007-12-28 13:00:16.407 362 18227.82 70.43 52578.20 88888.00 2007-12-28 13:00:16.907 362 18227.74 70.35 52578.30 88888.00 2007-12-28 13:00:17.407 362 18227.58 70.38 52578.37 88888.00 2007-12-28 13:00:17.907 362 18227.55 70.43 52578.36 88888.00 2007-12-28 13:00:18.407 362 18227.57 70.42 52578.31 88888.00 2007-12-28 13:00:18.907 362 18227.55 70.37 52578.25 88888.00 2007-12-28 13:00:19.407 362 18227.54 70.40 52578.31 88888.00 2007-12-28 13:00:19.907 362 18227.47 70.35 52578.31 88888.00 2007-12-28 13:00:20.407 362 18227.57 70.44 52578.33 88888.00 2007-12-28 13:00:20.907 362 18227.63 70.44 52578.43 88888.00 2007-12-28 13:00:21.407 362 18227.54 70.45 52578.36 88888.00 2007-12-28 13:00:21.907 362 18227.41 70.38 52578.36 88888.00 2007-12-28 13:00:22.407 362 18227.46 70.33 52578.33 88888.00 2007-12-28 13:00:22.907 362 18227.43 70.36 52578.29 88888.00 2007-12-28 13:00:23.407 362 18227.44 70.40 52578.25 88888.00 2007-12-28 13:00:23.907 362 18227.47 70.34 52578.28 88888.00 2007-12-28 13:00:24.407 362 18227.60 70.34 52578.29 88888.00 2007-12-28 13:00:24.907 362 18227.52 70.24 52578.21 88888.00 2007-12-28 13:00:25.407 362 18227.38 70.23 52578.19 88888.00 2007-12-28 13:00:25.907 362 18227.54 70.26 52578.19 88888.00 2007-12-28 13:00:26.407 362 18227.55 70.25 52578.20 88888.00 2007-12-28 13:00:26.907 362 18227.56 70.29 52578.14 88888.00 2007-12-28 13:00:27.407 362 18227.53 70.28 52578.10 88888.00 2007-12-28 13:00:27.907 362 18227.61 70.21 52578.02 88888.00 2007-12-28 13:00:28.407 362 18227.67 70.19 52578.04 88888.00 2007-12-28 13:00:28.907 362 18227.77 70.17 52578.08 88888.00 2007-12-28 13:00:29.407 362 18227.83 70.11 52578.22 88888.00 2007-12-28 13:00:29.907 362 18227.83 70.04 52578.17 88888.00 2007-12-28 13:00:30.407 362 18227.85 69.94 52578.00 88888.00 2007-12-28 13:00:30.907 362 18228.03 69.97 52577.94 88888.00 2007-12-28 13:00:31.407 362 18228.10 69.99 52577.88 88888.00 2007-12-28 13:00:31.907 362 18228.08 69.92 52577.84 88888.00 2007-12-28 13:00:32.407 362 18228.03 69.81 52577.87 88888.00 2007-12-28 13:00:32.907 362 18228.17 69.80 52577.87 88888.00 2007-12-28 13:00:33.407 362 18228.24 69.82 52578.05 88888.00 2007-12-28 13:00:33.907 362 18228.22 69.79 52578.07 88888.00 2007-12-28 13:00:34.407 362 18228.13 69.76 52578.04 88888.00 2007-12-28 13:00:34.907 362 18228.22 69.66 52577.95 88888.00 2007-12-28 13:00:35.407 362 18228.24 69.63 52577.86 88888.00 2007-12-28 13:00:35.907 362 18228.34 69.59 52577.82 88888.00 2007-12-28 13:00:36.407 362 18228.41 69.57 52577.85 88888.00 2007-12-28 13:00:36.907 362 18228.25 69.52 52577.92 88888.00 2007-12-28 13:00:37.407 362 18228.26 69.43 52577.96 88888.00 2007-12-28 13:00:37.907 362 18228.30 69.47 52577.82 88888.00 2007-12-28 13:00:38.407 362 18228.19 69.48 52577.78 88888.00 2007-12-28 13:00:38.907 362 18228.33 69.52 52577.81 88888.00 2007-12-28 13:00:39.407 362 18228.50 69.53 52577.83 88888.00 2007-12-28 13:00:39.907 362 18228.63 69.54 52577.85 88888.00 2007-12-28 13:00:40.407 362 18228.84 69.50 52577.88 88888.00 2007-12-28 13:00:40.907 362 18228.85 69.47 52577.82 88888.00 2007-12-28 13:00:41.407 362 18228.71 69.57 52577.88 88888.00 2007-12-28 13:00:41.907 362 18228.56 69.55 52577.83 88888.00 2007-12-28 13:00:42.407 362 18228.62 69.49 52577.86 88888.00 2007-12-28 13:00:42.907 362 18228.68 69.46 52577.84 88888.00 2007-12-28 13:00:43.407 362 18228.48 69.46 52577.85 88888.00 2007-12-28 13:00:43.907 362 18228.45 69.46 52577.88 88888.00 2007-12-28 13:00:44.407 362 18228.46 69.55 52577.96 88888.00 2007-12-28 13:00:44.907 362 18228.42 69.50 52578.06 88888.00 2007-12-28 13:00:45.407 362 18228.54 69.45 52577.98 88888.00 2007-12-28 13:00:45.907 362 18228.64 69.48 52577.90 88888.00 2007-12-28 13:00:46.407 362 18228.73 69.52 52577.95 88888.00 2007-12-28 13:00:46.907 362 18228.77 69.65 52577.93 88888.00 2007-12-28 13:00:47.407 362 18228.72 69.70 52577.97 88888.00 2007-12-28 13:00:47.907 362 18228.66 69.67 52577.98 88888.00 2007-12-28 13:00:48.407 362 18228.68 69.66 52577.95 88888.00 2007-12-28 13:00:48.907 362 18228.66 69.77 52577.93 88888.00 2007-12-28 13:00:49.407 362 18228.69 69.73 52577.96 88888.00 2007-12-28 13:00:49.907 362 18228.63 69.71 52578.00 88888.00 2007-12-28 13:00:50.407 362 18228.61 69.81 52577.93 88888.00 2007-12-28 13:00:50.907 362 18228.54 69.91 52577.94 88888.00 2007-12-28 13:00:51.407 362 18228.58 69.88 52577.86 88888.00 2007-12-28 13:00:51.907 362 18228.67 69.84 52577.93 88888.00 2007-12-28 13:00:52.407 362 18228.58 69.86 52577.99 88888.00 2007-12-28 13:00:52.907 362 18228.62 69.90 52577.95 88888.00 2007-12-28 13:00:53.407 362 18228.69 69.96 52577.90 88888.00 2007-12-28 13:00:53.907 362 18228.61 69.94 52577.95 88888.00 2007-12-28 13:00:54.407 362 18228.47 70.03 52577.99 88888.00 2007-12-28 13:00:54.907 362 18228.51 70.01 52577.99 88888.00 2007-12-28 13:00:55.407 362 18228.52 69.94 52578.12 88888.00 2007-12-28 13:00:55.907 362 18228.33 69.99 52578.14 88888.00 2007-12-28 13:00:56.407 362 18228.22 69.98 52578.11 88888.00 2007-12-28 13:00:56.907 362 18228.40 69.91 52578.16 88888.00 2007-12-28 13:00:57.407 362 18228.40 69.96 52578.16 88888.00 2007-12-28 13:00:57.907 362 18228.25 70.03 52578.22 88888.00 2007-12-28 13:00:58.407 362 18228.06 70.12 52578.28 88888.00 2007-12-28 13:00:58.907 362 18228.02 70.13 52578.24 88888.00 2007-12-28 13:00:59.407 362 18228.04 70.13 52578.36 88888.00 2007-12-28 13:00:59.907 362 18227.98 70.11 52578.41 88888.00 2007-12-28 13:01:00.407 362 18227.89 70.12 52578.43 88888.00 2007-12-28 13:01:00.907 362 18227.83 70.08 52578.43 88888.00 2007-12-28 13:01:01.407 362 18227.86 70.01 52578.46 88888.00 2007-12-28 13:01:01.907 362 18227.95 70.00 52578.43 88888.00 2007-12-28 13:01:02.407 362 18227.90 69.97 52578.43 88888.00 2007-12-28 13:01:02.907 362 18227.80 70.00 52578.48 88888.00 2007-12-28 13:01:03.407 362 18227.88 69.96 52578.44 88888.00 2007-12-28 13:01:03.907 362 18227.91 70.04 52578.30 88888.00 2007-12-28 13:01:04.407 362 18227.85 70.14 52578.37 88888.00 2007-12-28 13:01:04.907 362 18227.72 70.12 52578.54 88888.00 2007-12-28 13:01:05.407 362 18227.77 70.15 52578.53 88888.00 2007-12-28 13:01:05.907 362 18227.63 70.10 52578.37 88888.00 2007-12-28 13:01:06.407 362 18227.53 70.00 52578.40 88888.00 2007-12-28 13:01:06.907 362 18227.61 70.04 52578.36 88888.00 2007-12-28 13:01:07.407 362 18227.56 70.07 52578.32 88888.00 2007-12-28 13:01:07.907 362 18227.64 70.04 52578.36 88888.00 2007-12-28 13:01:08.407 362 18227.71 69.97 52578.41 88888.00 2007-12-28 13:01:08.907 362 18227.54 69.94 52578.34 88888.00 2007-12-28 13:01:09.407 362 18227.43 69.97 52578.22 88888.00 2007-12-28 13:01:09.907 362 18227.45 70.00 52578.29 88888.00 2007-12-28 13:01:10.407 362 18227.34 69.97 52578.30 88888.00 2007-12-28 13:01:10.907 362 18227.39 70.01 52578.32 88888.00 2007-12-28 13:01:11.407 362 18227.53 70.11 52578.32 88888.00 2007-12-28 13:01:11.907 362 18227.49 70.09 52578.30 88888.00 2007-12-28 13:01:12.407 362 18227.37 70.09 52578.39 88888.00 2007-12-28 13:01:12.907 362 18227.19 70.04 52578.46 88888.00 2007-12-28 13:01:13.407 362 18227.10 70.02 52578.51 88888.00 2007-12-28 13:01:13.907 362 18227.16 70.00 52578.45 88888.00 2007-12-28 13:01:14.407 362 18227.27 69.98 52578.53 88888.00 2007-12-28 13:01:14.907 362 18227.20 69.99 52578.47 88888.00 2007-12-28 13:01:15.407 362 18227.23 70.04 52578.44 88888.00 2007-12-28 13:01:15.907 362 18227.14 69.99 52578.27 88888.00 2007-12-28 13:01:16.407 362 18227.11 69.97 52578.33 88888.00 2007-12-28 13:01:16.907 362 18227.16 69.97 52578.32 88888.00 2007-12-28 13:01:17.407 362 18227.22 69.94 52578.27 88888.00 2007-12-28 13:01:17.907 362 18227.16 69.90 52578.23 88888.00 2007-12-28 13:01:18.407 362 18227.19 69.95 52578.24 88888.00 2007-12-28 13:01:18.907 362 18227.25 69.96 52578.30 88888.00 2007-12-28 13:01:19.407 362 18227.27 69.89 52578.32 88888.00 2007-12-28 13:01:19.907 362 18227.22 69.94 52578.28 88888.00 2007-12-28 13:01:20.407 362 18227.25 69.88 52578.14 88888.00 2007-12-28 13:01:20.907 362 18227.25 69.88 52578.16 88888.00 2007-12-28 13:01:21.407 362 18227.16 69.84 52578.21 88888.00 2007-12-28 13:01:21.907 362 18227.15 69.96 52578.20 88888.00 2007-12-28 13:01:22.407 362 18227.15 69.96 52578.06 88888.00 2007-12-28 13:01:22.907 362 18227.14 69.91 52578.07 88888.00 2007-12-28 13:01:23.407 362 18227.24 69.95 52578.04 88888.00 2007-12-28 13:01:23.907 362 18227.23 69.99 52577.96 88888.00 2007-12-28 13:01:24.407 362 18227.20 69.96 52577.94 88888.00 2007-12-28 13:01:24.907 362 18227.14 69.90 52577.90 88888.00 2007-12-28 13:01:25.407 362 18227.09 69.85 52577.90 88888.00 2007-12-28 13:01:25.907 362 18227.20 69.85 52577.97 88888.00 2007-12-28 13:01:26.407 362 18227.31 69.81 52578.05 88888.00 2007-12-28 13:01:26.907 362 18227.34 69.79 52577.98 88888.00 2007-12-28 13:01:27.407 362 18227.31 69.88 52577.90 88888.00 2007-12-28 13:01:27.907 362 18227.38 69.94 52577.84 88888.00 2007-12-28 13:01:28.407 362 18227.17 69.92 52577.73 88888.00 2007-12-28 13:01:28.907 362 18227.24 69.94 52577.74 88888.00 2007-12-28 13:01:29.407 362 18227.32 69.91 52577.77 88888.00 2007-12-28 13:01:29.907 362 18227.50 69.89 52577.65 88888.00 2007-12-28 13:01:30.407 362 18227.52 69.99 52577.71 88888.00 2007-12-28 13:01:30.907 362 18227.65 69.98 52577.78 88888.00 2007-12-28 13:01:31.407 362 18227.68 69.92 52577.74 88888.00 2007-12-28 13:01:31.907 362 18227.70 69.98 52577.73 88888.00 2007-12-28 13:01:32.407 362 18227.72 70.04 52577.82 88888.00 2007-12-28 13:01:32.907 362 18227.88 69.88 52577.95 88888.00 2007-12-28 13:01:33.407 362 18227.89 69.84 52577.90 88888.00 2007-12-28 13:01:33.907 362 18227.90 69.85 52577.85 88888.00 2007-12-28 13:01:34.407 362 18228.09 69.87 52577.86 88888.00 2007-12-28 13:01:34.907 362 18228.04 69.86 52577.89 88888.00 2007-12-28 13:01:35.407 362 18228.07 69.89 52577.92 88888.00 2007-12-28 13:01:35.907 362 18228.09 69.88 52577.84 88888.00 2007-12-28 13:01:36.407 362 18228.17 69.88 52577.84 88888.00 2007-12-28 13:01:36.907 362 18228.19 69.98 52577.93 88888.00 2007-12-28 13:01:37.407 362 18228.14 70.02 52577.88 88888.00 2007-12-28 13:01:37.907 362 18228.17 70.04 52577.89 88888.00 2007-12-28 13:01:38.407 362 18228.31 70.09 52577.85 88888.00 2007-12-28 13:01:38.907 362 18228.42 70.07 52577.92 88888.00 2007-12-28 13:01:39.407 362 18228.50 70.09 52577.98 88888.00 2007-12-28 13:01:39.907 362 18228.55 70.02 52577.98 88888.00 2007-12-28 13:01:40.407 362 18228.54 70.07 52577.86 88888.00 2007-12-28 13:01:40.907 362 18228.41 70.04 52577.81 88888.00 2007-12-28 13:01:41.407 362 18228.30 70.06 52577.85 88888.00 2007-12-28 13:01:41.907 362 18228.30 70.11 52577.90 88888.00 2007-12-28 13:01:42.407 362 18228.42 70.08 52578.04 88888.00 2007-12-28 13:01:42.907 362 18228.41 70.09 52577.98 88888.00 2007-12-28 13:01:43.407 362 18228.51 70.08 52577.95 88888.00 2007-12-28 13:01:43.907 362 18228.56 70.03 52578.09 88888.00 2007-12-28 13:01:44.407 362 18228.53 70.04 52578.10 88888.00 2007-12-28 13:01:44.907 362 18228.44 70.10 52578.12 88888.00 2007-12-28 13:01:45.407 362 18228.62 70.18 52578.18 88888.00 2007-12-28 13:01:45.907 362 18228.59 70.28 52577.99 88888.00 2007-12-28 13:01:46.407 362 18228.41 70.30 52577.98 88888.00 2007-12-28 13:01:46.907 362 18228.31 70.32 52577.99 88888.00 2007-12-28 13:01:47.407 362 18228.08 70.36 52577.95 88888.00 2007-12-28 13:01:47.907 362 18228.15 70.38 52578.04 88888.00 2007-12-28 13:01:48.407 362 18228.13 70.40 52578.12 88888.00 2007-12-28 13:01:48.907 362 18228.19 70.36 52578.08 88888.00 2007-12-28 13:01:49.407 362 18228.15 70.35 52577.96 88888.00 2007-12-28 13:01:49.907 362 18228.11 70.40 52578.14 88888.00 2007-12-28 13:01:50.407 362 18228.09 70.42 52578.17 88888.00 2007-12-28 13:01:50.907 362 18228.03 70.45 52578.04 88888.00 2007-12-28 13:01:51.407 362 18227.90 70.46 52578.00 88888.00 2007-12-28 13:01:51.907 362 18227.91 70.45 52578.13 88888.00 2007-12-28 13:01:52.407 362 18228.12 70.44 52578.29 88888.00 2007-12-28 13:01:52.907 362 18228.17 70.38 52578.36 88888.00 2007-12-28 13:01:53.407 362 18228.20 70.29 52578.37 88888.00 2007-12-28 13:01:53.907 362 18228.11 70.32 52578.23 88888.00 2007-12-28 13:01:54.407 362 18227.99 70.35 52578.21 88888.00 2007-12-28 13:01:54.907 362 18228.15 70.31 52578.29 88888.00 2007-12-28 13:01:55.407 362 18228.00 70.23 52578.24 88888.00 2007-12-28 13:01:55.907 362 18228.04 70.18 52578.27 88888.00 2007-12-28 13:01:56.407 362 18228.06 70.15 52578.31 88888.00 2007-12-28 13:01:56.907 362 18228.11 70.15 52578.29 88888.00 2007-12-28 13:01:57.407 362 18228.22 70.21 52578.30 88888.00 2007-12-28 13:01:57.907 362 18228.22 70.21 52578.27 88888.00 2007-12-28 13:01:58.407 362 18228.12 70.06 52578.14 88888.00 2007-12-28 13:01:58.907 362 18228.19 69.99 52578.13 88888.00 2007-12-28 13:01:59.407 362 18228.18 70.02 52578.10 88888.00 2007-12-28 13:01:59.907 362 18227.99 69.99 52578.09 88888.00 2007-12-28 13:02:00.407 362 18227.83 69.90 52578.17 88888.00 2007-12-28 13:02:00.907 362 18227.89 69.83 52578.29 88888.00 2007-12-28 13:02:01.407 362 18228.00 69.73 52578.32 88888.00 2007-12-28 13:02:01.907 362 18227.98 69.74 52578.29 88888.00 2007-12-28 13:02:02.407 362 18228.03 69.72 52578.29 88888.00 2007-12-28 13:02:02.907 362 18228.07 69.73 52578.23 88888.00 2007-12-28 13:02:03.407 362 18227.97 69.68 52578.17 88888.00 2007-12-28 13:02:03.907 362 18227.96 69.64 52578.10 88888.00 2007-12-28 13:02:04.407 362 18227.92 69.61 52578.12 88888.00 2007-12-28 13:02:04.907 362 18228.01 69.50 52578.21 88888.00 2007-12-28 13:02:05.407 362 18228.03 69.42 52578.12 88888.00 2007-12-28 13:02:05.907 362 18227.97 69.39 52578.02 88888.00 2007-12-28 13:02:06.407 362 18227.99 69.35 52577.96 88888.00 2007-12-28 13:02:06.907 362 18228.10 69.33 52577.82 88888.00 2007-12-28 13:02:07.407 362 18228.10 69.29 52577.77 88888.00 2007-12-28 13:02:07.907 362 18228.04 69.24 52577.67 88888.00 2007-12-28 13:02:08.407 362 18228.07 69.25 52577.73 88888.00 2007-12-28 13:02:08.907 362 18228.09 69.19 52577.89 88888.00 2007-12-28 13:02:09.407 362 18228.15 69.12 52577.89 88888.00 2007-12-28 13:02:09.907 362 18228.03 69.13 52577.88 88888.00 2007-12-28 13:02:10.407 362 18228.06 69.06 52577.84 88888.00 2007-12-28 13:02:10.907 362 18228.03 69.07 52577.79 88888.00 2007-12-28 13:02:11.407 362 18228.07 69.20 52577.76 88888.00 2007-12-28 13:02:11.907 362 18228.15 69.18 52577.67 88888.00 2007-12-28 13:02:12.407 362 18228.09 69.19 52577.59 88888.00 2007-12-28 13:02:12.907 362 18228.13 69.19 52577.58 88888.00 2007-12-28 13:02:13.407 362 18228.19 69.14 52577.72 88888.00 2007-12-28 13:02:13.907 362 18228.22 69.15 52577.77 88888.00 2007-12-28 13:02:14.407 362 18228.18 69.14 52577.82 88888.00 2007-12-28 13:02:14.907 362 18228.18 69.16 52577.74 88888.00 2007-12-28 13:02:15.407 362 18228.17 69.15 52577.67 88888.00 2007-12-28 13:02:15.907 362 18228.09 69.14 52577.72 88888.00 2007-12-28 13:02:16.407 362 18228.07 69.13 52577.76 88888.00 2007-12-28 13:02:16.907 362 18228.08 69.17 52577.62 88888.00 2007-12-28 13:02:17.407 362 18228.07 69.24 52577.71 88888.00 2007-12-28 13:02:17.907 362 18228.02 69.37 52577.76 88888.00 2007-12-28 13:02:18.407 362 18227.95 69.40 52577.61 88888.00 2007-12-28 13:02:18.907 362 18227.95 69.37 52577.66 88888.00 2007-12-28 13:02:19.407 362 18227.86 69.44 52577.73 88888.00 2007-12-28 13:02:19.907 362 18227.81 69.52 52577.84 88888.00 2007-12-28 13:02:20.407 362 18227.75 69.52 52577.90 88888.00 2007-12-28 13:02:20.907 362 18227.78 69.62 52578.00 88888.00 2007-12-28 13:02:21.407 362 18227.74 69.64 52578.07 88888.00 2007-12-28 13:02:21.907 362 18227.71 69.69 52578.06 88888.00 2007-12-28 13:02:22.407 362 18227.78 69.71 52578.16 88888.00 2007-12-28 13:02:22.907 362 18227.74 69.81 52578.11 88888.00 2007-12-28 13:02:23.407 362 18227.56 69.94 52578.17 88888.00 2007-12-28 13:02:23.907 362 18227.36 70.03 52578.21 88888.00 2007-12-28 13:02:24.407 362 18227.20 70.05 52578.27 88888.00 2007-12-28 13:02:24.907 362 18227.27 70.12 52578.25 88888.00 2007-12-28 13:02:25.407 362 18227.13 70.29 52578.33 88888.00 2007-12-28 13:02:25.907 362 18227.10 70.35 52578.37 88888.00 2007-12-28 13:02:26.407 362 18227.07 70.41 52578.42 88888.00 2007-12-28 13:02:26.907 362 18226.98 70.45 52578.42 88888.00 2007-12-28 13:02:27.407 362 18226.93 70.52 52578.34 88888.00 2007-12-28 13:02:27.907 362 18226.99 70.52 52578.35 88888.00 2007-12-28 13:02:28.407 362 18226.84 70.55 52578.34 88888.00 2007-12-28 13:02:28.907 362 18226.68 70.57 52578.43 88888.00 2007-12-28 13:02:29.407 362 18226.55 70.63 52578.51 88888.00 2007-12-28 13:02:29.907 362 18226.41 70.69 52578.55 88888.00 2007-12-28 13:02:30.407 362 18226.40 70.68 52578.70 88888.00 2007-12-28 13:02:30.907 362 18226.30 70.76 52578.63 88888.00 2007-12-28 13:02:31.407 362 18226.19 70.83 52578.54 88888.00 2007-12-28 13:02:31.907 362 18226.25 70.82 52578.55 88888.00 2007-12-28 13:02:32.407 362 18226.13 70.90 52578.55 88888.00 2007-12-28 13:02:32.907 362 18226.06 70.89 52578.62 88888.00 2007-12-28 13:02:33.407 362 18226.03 70.92 52578.78 88888.00 2007-12-28 13:02:33.907 362 18225.96 70.89 52578.78 88888.00 2007-12-28 13:02:34.407 362 18225.95 70.90 52578.80 88888.00 2007-12-28 13:02:34.907 362 18226.00 70.88 52578.79 88888.00 2007-12-28 13:02:35.407 362 18225.84 70.78 52578.58 88888.00 2007-12-28 13:02:35.907 362 18225.94 70.78 52578.55 88888.00 2007-12-28 13:02:36.407 362 18225.96 70.78 52578.60 88888.00 2007-12-28 13:02:36.907 362 18225.96 70.81 52578.58 88888.00 2007-12-28 13:02:37.407 362 18225.98 70.80 52578.60 88888.00 2007-12-28 13:02:37.907 362 18226.05 70.79 52578.56 88888.00 2007-12-28 13:02:38.407 362 18226.06 70.71 52578.48 88888.00 2007-12-28 13:02:38.907 362 18226.05 70.55 52578.58 88888.00 2007-12-28 13:02:39.407 362 18226.04 70.50 52578.62 88888.00 2007-12-28 13:02:39.907 362 18225.97 70.49 52578.44 88888.00 2007-12-28 13:02:40.407 362 18226.05 70.49 52578.46 88888.00 2007-12-28 13:02:40.907 362 18226.14 70.45 52578.48 88888.00 2007-12-28 13:02:41.407 362 18226.13 70.50 52578.43 88888.00 2007-12-28 13:02:41.907 362 18226.24 70.41 52578.33 88888.00 2007-12-28 13:02:42.407 362 18226.30 70.22 52578.22 88888.00 2007-12-28 13:02:42.907 362 18226.37 70.19 52578.22 88888.00 2007-12-28 13:02:43.407 362 18226.28 70.15 52578.28 88888.00 2007-12-28 13:02:43.907 362 18226.34 70.09 52578.24 88888.00 2007-12-28 13:02:44.407 362 18226.38 70.02 52578.20 88888.00 2007-12-28 13:02:44.907 362 18226.31 69.92 52578.06 88888.00 2007-12-28 13:02:45.407 362 18226.35 69.86 52577.93 88888.00 2007-12-28 13:02:45.907 362 18226.58 69.84 52577.97 88888.00 2007-12-28 13:02:46.407 362 18226.50 69.85 52578.00 88888.00 2007-12-28 13:02:46.907 362 18226.48 69.86 52578.02 88888.00 2007-12-28 13:02:47.407 362 18226.48 69.79 52577.96 88888.00 2007-12-28 13:02:47.907 362 18226.59 69.79 52577.85 88888.00 2007-12-28 13:02:48.407 362 18226.67 69.76 52577.83 88888.00 2007-12-28 13:02:48.907 362 18226.73 69.70 52577.67 88888.00 2007-12-28 13:02:49.407 362 18226.88 69.67 52577.79 88888.00 2007-12-28 13:02:49.907 362 18226.89 69.66 52577.78 88888.00 2007-12-28 13:02:50.407 362 18226.92 69.62 52577.75 88888.00 2007-12-28 13:02:50.907 362 18227.06 69.63 52577.75 88888.00 2007-12-28 13:02:51.407 362 18227.02 69.62 52577.73 88888.00 2007-12-28 13:02:51.907 362 18227.07 69.61 52577.72 88888.00 2007-12-28 13:02:52.407 362 18227.04 69.62 52577.73 88888.00 2007-12-28 13:02:52.907 362 18227.02 69.61 52577.74 88888.00 2007-12-28 13:02:53.407 362 18227.21 69.58 52577.72 88888.00 2007-12-28 13:02:53.907 362 18227.27 69.57 52577.64 88888.00 2007-12-28 13:02:54.407 362 18227.30 69.57 52577.74 88888.00 2007-12-28 13:02:54.907 362 18227.35 69.63 52577.76 88888.00 2007-12-28 13:02:55.407 362 18227.30 69.71 52577.82 88888.00 2007-12-28 13:02:55.907 362 18227.20 69.79 52577.87 88888.00 2007-12-28 13:02:56.407 362 18227.27 69.81 52578.06 88888.00 2007-12-28 13:02:56.907 362 18227.34 69.82 52578.08 88888.00 2007-12-28 13:02:57.407 362 18227.37 69.85 52578.10 88888.00 2007-12-28 13:02:57.907 362 18227.35 69.91 52578.09 88888.00 2007-12-28 13:02:58.407 362 18227.27 69.96 52578.01 88888.00 2007-12-28 13:02:58.907 362 18227.23 70.09 52577.90 88888.00 2007-12-28 13:02:59.407 362 18227.27 70.13 52577.95 88888.00 2007-12-28 13:02:59.907 362 18227.05 70.19 52578.05 88888.00 2007-12-28 13:03:00.407 362 18227.09 70.18 52578.04 88888.00 2007-12-28 13:03:00.907 362 18227.10 70.22 52577.94 88888.00 2007-12-28 13:03:01.407 362 18227.07 70.34 52577.87 88888.00 2007-12-28 13:03:01.907 362 18227.07 70.35 52577.96 88888.00 2007-12-28 13:03:02.407 362 18226.95 70.39 52578.05 88888.00 2007-12-28 13:03:02.907 362 18226.91 70.42 52578.13 88888.00 2007-12-28 13:03:03.407 362 18226.96 70.44 52578.19 88888.00 2007-12-28 13:03:03.907 362 18227.05 70.45 52578.18 88888.00 2007-12-28 13:03:04.407 362 18226.87 70.51 52578.19 88888.00 2007-12-28 13:03:04.907 362 18226.89 70.62 52578.27 88888.00 2007-12-28 13:03:05.407 362 18226.65 70.71 52578.36 88888.00 2007-12-28 13:03:05.907 362 18226.66 70.71 52578.43 88888.00 2007-12-28 13:03:06.407 362 18226.62 70.70 52578.40 88888.00 2007-12-28 13:03:06.907 362 18226.61 70.65 52578.42 88888.00 2007-12-28 13:03:07.407 362 18226.68 70.72 52578.35 88888.00 2007-12-28 13:03:07.907 362 18226.48 70.83 52578.41 88888.00 2007-12-28 13:03:08.407 362 18226.51 70.78 52578.40 88888.00 2007-12-28 13:03:08.907 362 18226.56 70.65 52578.36 88888.00 2007-12-28 13:03:09.407 362 18226.66 70.67 52578.33 88888.00 2007-12-28 13:03:09.907 362 18226.66 70.64 52578.32 88888.00 2007-12-28 13:03:10.407 362 18226.62 70.66 52578.31 88888.00 2007-12-28 13:03:10.907 362 18226.61 70.66 52578.20 88888.00 2007-12-28 13:03:11.407 362 18226.71 70.65 52578.08 88888.00 2007-12-28 13:03:11.907 362 18226.67 70.72 52578.18 88888.00 2007-12-28 13:03:12.407 362 18226.66 70.69 52578.17 88888.00 2007-12-28 13:03:12.907 362 18226.63 70.66 52578.17 88888.00 2007-12-28 13:03:13.407 362 18226.50 70.63 52578.24 88888.00 2007-12-28 13:03:13.907 362 18226.69 70.66 52578.33 88888.00 2007-12-28 13:03:14.407 362 18226.73 70.67 52578.27 88888.00 2007-12-28 13:03:14.907 362 18226.78 70.64 52578.23 88888.00 2007-12-28 13:03:15.407 362 18226.65 70.62 52578.12 88888.00 2007-12-28 13:03:15.907 362 18226.62 70.62 52578.18 88888.00 2007-12-28 13:03:16.407 362 18226.66 70.61 52578.12 88888.00 2007-12-28 13:03:16.907 362 18226.65 70.55 52578.10 88888.00 2007-12-28 13:03:17.407 362 18226.67 70.54 52578.10 88888.00 2007-12-28 13:03:17.907 362 18226.87 70.43 52577.93 88888.00 2007-12-28 13:03:18.407 362 18226.92 70.34 52578.02 88888.00 2007-12-28 13:03:18.907 362 18226.91 70.29 52578.00 88888.00 2007-12-28 13:03:19.407 362 18226.90 70.26 52577.96 88888.00 2007-12-28 13:03:19.907 362 18226.96 70.24 52577.78 88888.00 2007-12-28 13:03:20.407 362 18227.11 70.15 52577.75 88888.00 2007-12-28 13:03:20.907 362 18227.28 70.21 52577.76 88888.00 2007-12-28 13:03:21.407 362 18227.34 70.26 52577.67 88888.00 2007-12-28 13:03:21.907 362 18227.33 70.20 52577.63 88888.00 2007-12-28 13:03:22.407 362 18227.25 70.20 52577.44 88888.00 2007-12-28 13:03:22.907 362 18227.41 70.18 52577.47 88888.00 2007-12-28 13:03:23.407 362 18227.49 70.13 52577.51 88888.00 2007-12-28 13:03:23.907 362 18227.56 70.13 52577.39 88888.00 2007-12-28 13:03:24.407 362 18227.66 70.01 52577.50 88888.00 2007-12-28 13:03:24.907 362 18227.69 70.03 52577.53 88888.00 2007-12-28 13:03:25.407 362 18227.67 70.00 52577.42 88888.00 2007-12-28 13:03:25.907 362 18227.81 70.00 52577.49 88888.00 2007-12-28 13:03:26.407 362 18227.90 69.90 52577.52 88888.00 2007-12-28 13:03:26.907 362 18228.04 69.82 52577.41 88888.00 2007-12-28 13:03:27.407 362 18228.00 69.78 52577.40 88888.00 2007-12-28 13:03:27.907 362 18227.98 69.71 52577.38 88888.00 2007-12-28 13:03:28.407 362 18228.12 69.71 52577.37 88888.00 2007-12-28 13:03:28.907 362 18228.23 69.78 52577.32 88888.00 2007-12-28 13:03:29.407 362 18228.31 69.76 52577.30 88888.00 2007-12-28 13:03:29.907 362 18228.26 69.74 52577.32 88888.00 2007-12-28 13:03:30.407 362 18228.22 69.67 52577.25 88888.00 2007-12-28 13:03:30.907 362 18228.24 69.70 52577.26 88888.00 2007-12-28 13:03:31.407 362 18228.34 69.68 52577.21 88888.00 2007-12-28 13:03:31.907 362 18228.47 69.63 52577.19 88888.00 2007-12-28 13:03:32.407 362 18228.36 69.66 52577.27 88888.00 2007-12-28 13:03:32.907 362 18228.32 69.59 52577.42 88888.00 2007-12-28 13:03:33.407 362 18228.31 69.57 52577.49 88888.00 2007-12-28 13:03:33.907 362 18228.35 69.53 52577.51 88888.00 2007-12-28 13:03:34.407 362 18228.20 69.57 52577.58 88888.00 2007-12-28 13:03:34.907 362 18228.24 69.63 52577.51 88888.00 2007-12-28 13:03:35.407 362 18228.35 69.67 52577.52 88888.00 2007-12-28 13:03:35.907 362 18228.34 69.62 52577.60 88888.00 2007-12-28 13:03:36.407 362 18228.31 69.68 52577.66 88888.00 2007-12-28 13:03:36.907 362 18228.41 69.66 52577.70 88888.00 2007-12-28 13:03:37.407 362 18228.34 69.71 52577.79 88888.00 2007-12-28 13:03:37.907 362 18228.30 69.70 52577.78 88888.00 2007-12-28 13:03:38.407 362 18228.41 69.73 52577.83 88888.00 2007-12-28 13:03:38.907 362 18228.37 69.80 52578.00 88888.00 2007-12-28 13:03:39.407 362 18228.22 69.86 52578.09 88888.00 2007-12-28 13:03:39.907 362 18228.15 69.84 52578.09 88888.00 2007-12-28 13:03:40.407 362 18228.18 69.83 52578.11 88888.00 2007-12-28 13:03:40.907 362 18228.17 69.83 52578.01 88888.00 2007-12-28 13:03:41.407 362 18228.17 69.89 52578.19 88888.00 2007-12-28 13:03:41.907 362 18228.15 69.92 52578.27 88888.00 2007-12-28 13:03:42.407 362 18228.11 69.91 52578.20 88888.00 2007-12-28 13:03:42.907 362 18228.13 70.03 52578.18 88888.00 2007-12-28 13:03:43.407 362 18227.95 70.09 52578.19 88888.00 2007-12-28 13:03:43.907 362 18227.96 70.00 52578.33 88888.00 2007-12-28 13:03:44.407 362 18227.93 70.01 52578.46 88888.00 2007-12-28 13:03:44.907 362 18227.93 70.02 52578.44 88888.00 2007-12-28 13:03:45.407 362 18227.87 70.09 52578.46 88888.00 2007-12-28 13:03:45.907 362 18228.00 70.11 52578.48 88888.00 2007-12-28 13:03:46.407 362 18227.88 70.12 52578.42 88888.00 2007-12-28 13:03:46.907 362 18227.70 70.16 52578.50 88888.00 2007-12-28 13:03:47.407 362 18227.76 70.10 52578.48 88888.00 2007-12-28 13:03:47.907 362 18227.80 70.15 52578.51 88888.00 2007-12-28 13:03:48.407 362 18227.63 70.17 52578.65 88888.00 2007-12-28 13:03:48.907 362 18227.54 70.13 52578.68 88888.00 2007-12-28 13:03:49.407 362 18227.52 70.20 52578.64 88888.00 2007-12-28 13:03:49.907 362 18227.54 70.24 52578.62 88888.00 2007-12-28 13:03:50.407 362 18227.39 70.24 52578.59 88888.00 2007-12-28 13:03:50.907 362 18227.31 70.21 52578.44 88888.00 2007-12-28 13:03:51.407 362 18227.27 70.20 52578.48 88888.00 2007-12-28 13:03:51.907 362 18227.21 70.23 52578.55 88888.00 2007-12-28 13:03:52.407 362 18227.20 70.28 52578.54 88888.00 2007-12-28 13:03:52.907 362 18227.15 70.33 52578.62 88888.00 2007-12-28 13:03:53.407 362 18227.01 70.41 52578.63 88888.00 2007-12-28 13:03:53.907 362 18227.00 70.36 52578.51 88888.00 2007-12-28 13:03:54.407 362 18226.82 70.30 52578.51 88888.00 2007-12-28 13:03:54.907 362 18226.92 70.23 52578.60 88888.00 2007-12-28 13:03:55.407 362 18227.13 70.25 52578.65 88888.00 2007-12-28 13:03:55.907 362 18227.04 70.31 52578.65 88888.00 2007-12-28 13:03:56.407 362 18227.02 70.37 52578.58 88888.00 2007-12-28 13:03:56.907 362 18226.93 70.42 52578.55 88888.00 2007-12-28 13:03:57.407 362 18226.95 70.36 52578.50 88888.00 2007-12-28 13:03:57.907 362 18226.98 70.33 52578.57 88888.00 2007-12-28 13:03:58.407 362 18226.90 70.43 52578.45 88888.00 2007-12-28 13:03:58.907 362 18226.92 70.40 52578.33 88888.00 2007-12-28 13:03:59.407 362 18226.84 70.35 52578.32 88888.00 2007-12-28 13:03:59.907 362 18226.83 70.36 52578.35 88888.00 2007-12-28 13:04:00.407 362 18226.84 70.35 52578.36 88888.00 2007-12-28 13:04:00.907 362 18226.90 70.26 52578.40 88888.00 2007-12-28 13:04:01.407 362 18227.01 70.19 52578.47 88888.00 2007-12-28 13:04:01.907 362 18227.04 70.24 52578.39 88888.00 2007-12-28 13:04:02.407 362 18227.00 70.26 52578.17 88888.00 2007-12-28 13:04:02.907 362 18226.83 70.20 52578.08 88888.00 2007-12-28 13:04:03.407 362 18226.92 70.17 52578.31 88888.00 2007-12-28 13:04:03.907 362 18227.02 70.26 52578.25 88888.00 2007-12-28 13:04:04.407 362 18226.87 70.23 52578.24 88888.00 2007-12-28 13:04:04.907 362 18226.83 70.17 52578.31 88888.00 2007-12-28 13:04:05.407 362 18227.01 70.11 52578.42 88888.00 2007-12-28 13:04:05.907 362 18227.07 70.14 52578.30 88888.00 2007-12-28 13:04:06.407 362 18226.92 70.12 52578.31 88888.00 2007-12-28 13:04:06.907 362 18227.06 70.11 52578.21 88888.00 2007-12-28 13:04:07.407 362 18227.11 70.15 52578.30 88888.00 2007-12-28 13:04:07.907 362 18227.23 70.07 52578.28 88888.00 2007-12-28 13:04:08.407 362 18227.13 70.01 52578.23 88888.00 2007-12-28 13:04:08.907 362 18227.06 69.99 52578.17 88888.00 2007-12-28 13:04:09.407 362 18227.13 70.03 52578.18 88888.00 2007-12-28 13:04:09.907 362 18227.15 69.97 52578.12 88888.00 2007-12-28 13:04:10.407 362 18227.20 69.95 52578.28 88888.00 2007-12-28 13:04:10.907 362 18227.19 70.01 52578.33 88888.00 2007-12-28 13:04:11.407 362 18227.10 70.12 52578.22 88888.00 2007-12-28 13:04:11.907 362 18226.98 70.19 52578.17 88888.00 2007-12-28 13:04:12.407 362 18227.04 70.19 52578.20 88888.00 2007-12-28 13:04:12.907 362 18227.05 70.09 52578.12 88888.00 2007-12-28 13:04:13.407 362 18227.19 70.08 52578.17 88888.00 2007-12-28 13:04:13.907 362 18227.21 70.16 52578.23 88888.00 2007-12-28 13:04:14.407 362 18227.23 70.22 52578.32 88888.00 2007-12-28 13:04:14.907 362 18227.26 70.18 52578.33 88888.00 2007-12-28 13:04:15.407 362 18227.15 70.15 52578.41 88888.00 2007-12-28 13:04:15.907 362 18227.14 70.06 52578.47 88888.00 2007-12-28 13:04:16.407 362 18227.21 70.11 52578.40 88888.00 2007-12-28 13:04:16.907 362 18227.16 70.15 52578.35 88888.00 2007-12-28 13:04:17.407 362 18227.14 70.18 52578.36 88888.00 2007-12-28 13:04:17.907 362 18227.02 70.18 52578.42 88888.00 2007-12-28 13:04:18.407 362 18226.92 70.15 52578.36 88888.00 2007-12-28 13:04:18.907 362 18227.00 70.13 52578.33 88888.00 2007-12-28 13:04:19.407 362 18226.92 70.12 52578.47 88888.00 2007-12-28 13:04:19.907 362 18226.77 70.05 52578.58 88888.00 2007-12-28 13:04:20.407 362 18226.74 70.04 52578.55 88888.00 2007-12-28 13:04:20.907 362 18226.82 70.07 52578.41 88888.00 2007-12-28 13:04:21.407 362 18226.77 70.08 52578.31 88888.00 2007-12-28 13:04:21.907 362 18226.72 70.07 52578.41 88888.00 2007-12-28 13:04:22.407 362 18226.70 70.09 52578.46 88888.00 2007-12-28 13:04:22.907 362 18226.60 70.08 52578.46 88888.00 2007-12-28 13:04:23.407 362 18226.61 70.02 52578.50 88888.00 2007-12-28 13:04:23.907 362 18226.70 70.00 52578.50 88888.00 2007-12-28 13:04:24.407 362 18226.78 70.10 52578.45 88888.00 2007-12-28 13:04:24.907 362 18226.85 70.29 52578.48 88888.00 2007-12-28 13:04:25.407 362 18226.90 70.34 52578.52 88888.00 2007-12-28 13:04:25.907 362 18226.74 70.36 52578.53 88888.00 2007-12-28 13:04:26.407 362 18226.71 70.35 52578.63 88888.00 2007-12-28 13:04:26.907 362 18226.58 70.33 52578.70 88888.00 2007-12-28 13:04:27.407 362 18226.48 70.37 52578.64 88888.00 2007-12-28 13:04:27.907 362 18226.49 70.36 52578.67 88888.00 2007-12-28 13:04:28.407 362 18226.46 70.30 52578.63 88888.00 2007-12-28 13:04:28.907 362 18226.43 70.34 52578.53 88888.00 2007-12-28 13:04:29.407 362 18226.43 70.37 52578.63 88888.00 2007-12-28 13:04:29.907 362 18226.27 70.35 52578.60 88888.00 2007-12-28 13:04:30.407 362 18226.09 70.43 52578.64 88888.00 2007-12-28 13:04:30.907 362 18226.13 70.50 52578.63 88888.00 2007-12-28 13:04:31.407 362 18226.27 70.53 52578.68 88888.00 2007-12-28 13:04:31.907 362 18226.19 70.38 52578.71 88888.00 2007-12-28 13:04:32.407 362 18226.18 70.38 52578.62 88888.00 2007-12-28 13:04:32.907 362 18226.36 70.33 52578.60 88888.00 2007-12-28 13:04:33.407 362 18226.37 70.23 52578.65 88888.00 2007-12-28 13:04:33.907 362 18226.36 70.24 52578.67 88888.00 2007-12-28 13:04:34.407 362 18226.22 70.35 52578.59 88888.00 2007-12-28 13:04:34.907 362 18226.30 70.40 52578.48 88888.00 2007-12-28 13:04:35.407 362 18226.18 70.46 52578.53 88888.00 2007-12-28 13:04:35.907 362 18226.14 70.51 52578.62 88888.00 2007-12-28 13:04:36.407 362 18226.20 70.46 52578.60 88888.00 2007-12-28 13:04:36.907 362 18226.36 70.28 52578.54 88888.00 2007-12-28 13:04:37.407 362 18226.38 70.21 52578.44 88888.00 2007-12-28 13:04:37.907 362 18226.24 70.12 52578.39 88888.00 2007-12-28 13:04:38.407 362 18226.18 70.08 52578.29 88888.00 2007-12-28 13:04:38.907 362 18226.12 70.19 52578.17 88888.00 2007-12-28 13:04:39.407 362 18226.28 70.13 52578.27 88888.00 2007-12-28 13:04:39.907 362 18226.49 70.12 52578.21 88888.00 2007-12-28 13:04:40.407 362 18226.47 70.13 52578.13 88888.00 2007-12-28 13:04:40.907 362 18226.49 70.16 52578.04 88888.00 2007-12-28 13:04:41.407 362 18226.66 70.14 52577.98 88888.00 2007-12-28 13:04:41.907 362 18226.57 70.07 52577.98 88888.00 2007-12-28 13:04:42.407 362 18226.60 70.07 52577.98 88888.00 2007-12-28 13:04:42.907 362 18226.61 70.00 52578.00 88888.00 2007-12-28 13:04:43.407 362 18226.43 69.91 52578.06 88888.00 2007-12-28 13:04:43.907 362 18226.51 69.90 52578.02 88888.00 2007-12-28 13:04:44.407 362 18226.54 69.96 52577.86 88888.00 2007-12-28 13:04:44.907 362 18226.59 69.96 52577.85 88888.00 2007-12-28 13:04:45.407 362 18226.72 69.84 52577.99 88888.00 2007-12-28 13:04:45.907 362 18226.76 69.78 52578.08 88888.00 2007-12-28 13:04:46.407 362 18226.80 69.82 52578.01 88888.00 2007-12-28 13:04:46.907 362 18226.91 69.80 52578.00 88888.00 2007-12-28 13:04:47.407 362 18227.11 69.76 52577.98 88888.00 2007-12-28 13:04:47.907 362 18227.14 69.69 52577.96 88888.00 2007-12-28 13:04:48.407 362 18227.09 69.69 52577.89 88888.00 2007-12-28 13:04:48.907 362 18227.04 69.61 52577.93 88888.00 2007-12-28 13:04:49.407 362 18227.11 69.61 52577.95 88888.00 2007-12-28 13:04:49.907 362 18227.21 69.57 52577.92 88888.00 2007-12-28 13:04:50.407 362 18227.20 69.46 52577.87 88888.00 2007-12-28 13:04:50.907 362 18227.20 69.42 52577.90 88888.00 2007-12-28 13:04:51.407 362 18227.32 69.45 52577.88 88888.00 2007-12-28 13:04:51.907 362 18227.41 69.51 52578.09 88888.00 2007-12-28 13:04:52.407 362 18227.44 69.42 52578.08 88888.00 2007-12-28 13:04:52.907 362 18227.43 69.39 52577.88 88888.00 2007-12-28 13:04:53.407 362 18227.42 69.41 52577.84 88888.00 2007-12-28 13:04:53.907 362 18227.54 69.35 52577.87 88888.00 2007-12-28 13:04:54.407 362 18227.61 69.42 52577.82 88888.00 2007-12-28 13:04:54.907 362 18227.63 69.37 52577.82 88888.00 2007-12-28 13:04:55.407 362 18227.48 69.30 52577.87 88888.00 2007-12-28 13:04:55.907 362 18227.46 69.33 52577.86 88888.00 2007-12-28 13:04:56.407 362 18227.46 69.33 52577.84 88888.00 2007-12-28 13:04:56.907 362 18227.54 69.39 52577.86 88888.00 2007-12-28 13:04:57.407 362 18227.56 69.38 52577.85 88888.00 2007-12-28 13:04:57.907 362 18227.56 69.45 52577.87 88888.00 2007-12-28 13:04:58.407 362 18227.76 69.42 52577.92 88888.00 2007-12-28 13:04:58.907 362 18227.76 69.34 52577.90 88888.00 2007-12-28 13:04:59.407 362 18227.66 69.39 52577.90 88888.00 2007-12-28 13:04:59.907 362 18227.65 69.50 52577.82 88888.00 2007-12-28 13:05:00.407 362 18227.63 69.58 52577.84 88888.00 2007-12-28 13:05:00.907 362 18227.66 69.56 52577.83 88888.00 2007-12-28 13:05:01.407 362 18227.74 69.62 52577.90 88888.00 2007-12-28 13:05:01.907 362 18227.78 69.61 52577.99 88888.00 2007-12-28 13:05:02.407 362 18227.78 69.64 52578.04 88888.00 2007-12-28 13:05:02.907 362 18227.70 69.64 52577.99 88888.00 2007-12-28 13:05:03.407 362 18227.58 69.73 52577.96 88888.00 2007-12-28 13:05:03.907 362 18227.70 69.71 52578.00 88888.00 2007-12-28 13:05:04.407 362 18227.74 69.67 52578.08 88888.00 2007-12-28 13:05:04.907 362 18227.68 69.64 52577.93 88888.00 2007-12-28 13:05:05.407 362 18227.70 69.74 52577.85 88888.00 2007-12-28 13:05:05.907 362 18227.58 69.72 52577.98 88888.00 2007-12-28 13:05:06.407 362 18227.54 69.75 52578.17 88888.00 2007-12-28 13:05:06.907 362 18227.47 69.79 52578.17 88888.00 2007-12-28 13:05:07.407 362 18227.48 69.76 52577.99 88888.00 2007-12-28 13:05:07.907 362 18227.58 69.75 52577.99 88888.00 2007-12-28 13:05:08.407 362 18227.56 69.80 52578.06 88888.00 2007-12-28 13:05:08.907 362 18227.46 69.86 52578.04 88888.00 2007-12-28 13:05:09.407 362 18227.59 69.92 52577.98 88888.00 2007-12-28 13:05:09.907 362 18227.63 70.00 52578.05 88888.00 2007-12-28 13:05:10.407 362 18227.53 70.01 52577.94 88888.00 2007-12-28 13:05:10.907 362 18227.44 69.97 52577.95 88888.00 2007-12-28 13:05:11.407 362 18227.33 70.07 52578.01 88888.00 2007-12-28 13:05:11.907 362 18227.22 70.11 52578.09 88888.00 2007-12-28 13:05:12.407 362 18227.13 70.15 52578.10 88888.00 2007-12-28 13:05:12.907 362 18227.12 70.18 52578.14 88888.00 2007-12-28 13:05:13.407 362 18227.19 70.29 52578.13 88888.00 2007-12-28 13:05:13.907 362 18227.17 70.36 52578.10 88888.00 2007-12-28 13:05:14.407 362 18227.12 70.30 52578.00 88888.00 2007-12-28 13:05:14.907 362 18227.11 70.25 52578.02 88888.00 2007-12-28 13:05:15.407 362 18227.19 70.28 52578.10 88888.00 2007-12-28 13:05:15.907 362 18227.20 70.24 52578.06 88888.00 2007-12-28 13:05:16.407 362 18227.11 70.34 52577.95 88888.00 2007-12-28 13:05:16.907 362 18227.04 70.30 52578.05 88888.00 2007-12-28 13:05:17.407 362 18227.03 70.32 52578.04 88888.00 2007-12-28 13:05:17.907 362 18226.96 70.34 52578.05 88888.00 2007-12-28 13:05:18.407 362 18226.93 70.39 52578.08 88888.00 2007-12-28 13:05:18.907 362 18227.00 70.39 52578.20 88888.00 2007-12-28 13:05:19.407 362 18226.96 70.37 52578.10 88888.00 2007-12-28 13:05:19.907 362 18226.88 70.45 52578.09 88888.00 2007-12-28 13:05:20.407 362 18226.92 70.48 52578.12 88888.00 2007-12-28 13:05:20.907 362 18226.85 70.56 52578.14 88888.00 2007-12-28 13:05:21.407 362 18226.72 70.62 52577.96 88888.00 2007-12-28 13:05:21.907 362 18226.59 70.57 52577.97 88888.00 2007-12-28 13:05:22.407 362 18226.56 70.55 52577.97 88888.00 2007-12-28 13:05:22.907 362 18226.68 70.54 52577.95 88888.00 2007-12-28 13:05:23.407 362 18226.68 70.61 52578.02 88888.00 2007-12-28 13:05:23.907 362 18226.63 70.59 52578.07 88888.00 2007-12-28 13:05:24.407 362 18226.57 70.56 52578.02 88888.00 2007-12-28 13:05:24.907 362 18226.51 70.53 52578.05 88888.00 2007-12-28 13:05:25.407 362 18226.52 70.46 52578.13 88888.00 2007-12-28 13:05:25.907 362 18226.65 70.53 52577.99 88888.00 2007-12-28 13:05:26.407 362 18226.80 70.57 52577.94 88888.00 2007-12-28 13:05:26.907 362 18226.71 70.56 52577.96 88888.00 2007-12-28 13:05:27.407 362 18226.81 70.63 52577.93 88888.00 2007-12-28 13:05:27.907 362 18226.98 70.59 52577.90 88888.00 2007-12-28 13:05:28.407 362 18226.89 70.54 52577.98 88888.00 2007-12-28 13:05:28.907 362 18226.92 70.55 52578.00 88888.00 2007-12-28 13:05:29.407 362 18226.78 70.58 52578.01 88888.00 2007-12-28 13:05:29.907 362 18226.69 70.64 52578.11 88888.00 2007-12-28 13:05:30.407 362 18226.74 70.70 52578.13 88888.00 2007-12-28 13:05:30.907 362 18226.80 70.79 52578.12 88888.00 2007-12-28 13:05:31.407 362 18226.83 70.69 52578.18 88888.00 2007-12-28 13:05:31.907 362 18226.93 70.59 52578.19 88888.00 2007-12-28 13:05:32.407 362 18226.79 70.55 52578.24 88888.00 2007-12-28 13:05:32.907 362 18226.93 70.52 52578.35 88888.00 2007-12-28 13:05:33.407 362 18226.92 70.51 52578.27 88888.00 2007-12-28 13:05:33.907 362 18226.91 70.48 52578.20 88888.00 2007-12-28 13:05:34.407 362 18226.98 70.45 52578.11 88888.00 2007-12-28 13:05:34.907 362 18226.92 70.43 52578.05 88888.00 2007-12-28 13:05:35.407 362 18227.04 70.48 52578.05 88888.00 2007-12-28 13:05:35.907 362 18227.05 70.52 52578.18 88888.00 2007-12-28 13:05:36.407 362 18226.96 70.51 52578.28 88888.00 2007-12-28 13:05:36.907 362 18227.00 70.68 52578.48 88888.00 2007-12-28 13:05:37.407 362 18226.96 70.75 52578.45 88888.00 2007-12-28 13:05:37.907 362 18227.07 70.64 52578.34 88888.00 2007-12-28 13:05:38.407 362 18227.02 70.57 52578.33 88888.00 2007-12-28 13:05:38.907 362 18226.91 70.64 52578.47 88888.00 2007-12-28 13:05:39.407 362 18227.02 70.68 52578.53 88888.00 2007-12-28 13:05:39.907 362 18227.11 70.73 52578.56 88888.00 2007-12-28 13:05:40.407 362 18227.02 70.69 52578.59 88888.00 2007-12-28 13:05:40.907 362 18226.92 70.65 52578.51 88888.00 2007-12-28 13:05:41.407 362 18226.93 70.67 52578.50 88888.00 2007-12-28 13:05:41.907 362 18227.01 70.78 52578.55 88888.00 2007-12-28 13:05:42.407 362 18226.90 70.81 52578.53 88888.00 2007-12-28 13:05:42.907 362 18226.76 70.78 52578.52 88888.00 2007-12-28 13:05:43.407 362 18226.77 70.85 52578.55 88888.00 2007-12-28 13:05:43.907 362 18226.79 70.81 52578.55 88888.00 2007-12-28 13:05:44.407 362 18226.74 70.82 52578.55 88888.00 2007-12-28 13:05:44.907 362 18226.78 70.84 52578.57 88888.00 2007-12-28 13:05:45.407 362 18226.77 70.91 52578.64 88888.00 2007-12-28 13:05:45.907 362 18226.74 70.97 52578.68 88888.00 2007-12-28 13:05:46.407 362 18226.74 70.96 52578.74 88888.00 2007-12-28 13:05:46.907 362 18226.89 71.06 52578.80 88888.00 2007-12-28 13:05:47.407 362 18226.90 71.08 52578.79 88888.00 2007-12-28 13:05:47.907 362 18226.63 71.06 52578.76 88888.00 2007-12-28 13:05:48.407 362 18226.57 71.10 52578.76 88888.00 2007-12-28 13:05:48.907 362 18226.57 71.04 52578.68 88888.00 2007-12-28 13:05:49.407 362 18226.67 71.09 52578.71 88888.00 2007-12-28 13:05:49.907 362 18226.60 71.07 52578.90 88888.00 2007-12-28 13:05:50.407 362 18226.59 71.16 52578.99 88888.00 2007-12-28 13:05:50.907 362 18226.62 71.24 52578.94 88888.00 2007-12-28 13:05:51.407 362 18226.56 71.21 52578.87 88888.00 2007-12-28 13:05:51.907 362 18226.40 71.19 52578.90 88888.00 2007-12-28 13:05:52.407 362 18226.29 71.19 52578.91 88888.00 2007-12-28 13:05:52.907 362 18226.25 71.20 52578.83 88888.00 2007-12-28 13:05:53.407 362 18226.24 71.21 52578.72 88888.00 2007-12-28 13:05:53.907 362 18226.26 71.24 52578.69 88888.00 2007-12-28 13:05:54.407 362 18226.24 71.29 52578.72 88888.00 2007-12-28 13:05:54.907 362 18226.34 71.26 52578.74 88888.00 2007-12-28 13:05:55.407 362 18226.31 71.22 52578.72 88888.00 2007-12-28 13:05:55.907 362 18226.18 71.16 52578.72 88888.00 2007-12-28 13:05:56.407 362 18226.20 71.09 52578.79 88888.00 2007-12-28 13:05:56.907 362 18226.29 71.08 52578.78 88888.00 2007-12-28 13:05:57.407 362 18226.13 71.08 52578.64 88888.00 2007-12-28 13:05:57.907 362 18226.18 70.99 52578.59 88888.00 2007-12-28 13:05:58.407 362 18226.27 70.92 52578.66 88888.00 2007-12-28 13:05:58.907 362 18226.39 70.99 52578.58 88888.00 2007-12-28 13:05:59.407 362 18226.29 70.91 52578.51 88888.00 2007-12-28 13:05:59.907 362 18226.24 70.80 52578.51 88888.00 2007-12-28 13:06:00.407 362 18226.15 70.75 52578.44 88888.00 2007-12-28 13:06:00.907 362 18226.34 70.68 52578.39 88888.00 2007-12-28 13:06:01.407 362 18226.48 70.63 52578.37 88888.00 2007-12-28 13:06:01.907 362 18226.59 70.55 52578.34 88888.00 2007-12-28 13:06:02.407 362 18226.58 70.41 52578.28 88888.00 2007-12-28 13:06:02.907 362 18226.55 70.35 52578.22 88888.00 2007-12-28 13:06:03.407 362 18226.71 70.34 52578.27 88888.00 2007-12-28 13:06:03.907 362 18226.74 70.34 52578.20 88888.00 2007-12-28 13:06:04.407 362 18226.81 70.28 52578.06 88888.00 2007-12-28 13:06:04.907 362 18226.74 70.12 52578.00 88888.00 2007-12-28 13:06:05.407 362 18226.85 70.00 52578.01 88888.00 2007-12-28 13:06:05.907 362 18226.87 69.87 52578.11 88888.00 2007-12-28 13:06:06.407 362 18226.89 69.79 52578.06 88888.00 2007-12-28 13:06:06.907 362 18226.98 69.77 52578.01 88888.00 2007-12-28 13:06:07.407 362 18227.07 69.71 52577.86 88888.00 2007-12-28 13:06:07.907 362 18227.14 69.64 52577.79 88888.00 2007-12-28 13:06:08.407 362 18227.28 69.56 52577.74 88888.00 2007-12-28 13:06:08.907 362 18227.44 69.48 52577.73 88888.00 2007-12-28 13:06:09.407 362 18227.49 69.45 52577.67 88888.00 2007-12-28 13:06:09.907 362 18227.44 69.43 52577.78 88888.00 2007-12-28 13:06:10.407 362 18227.42 69.38 52577.70 88888.00 2007-12-28 13:06:10.907 362 18227.49 69.34 52577.55 88888.00 2007-12-28 13:06:11.407 362 18227.61 69.36 52577.62 88888.00 2007-12-28 13:06:11.907 362 18227.70 69.28 52577.61 88888.00 2007-12-28 13:06:12.407 362 18227.69 69.21 52577.67 88888.00 2007-12-28 13:06:12.907 362 18227.77 69.10 52577.58 88888.00 2007-12-28 13:06:13.407 362 18227.92 69.04 52577.62 88888.00 2007-12-28 13:06:13.907 362 18227.80 69.06 52577.56 88888.00 2007-12-28 13:06:14.407 362 18227.83 69.11 52577.59 88888.00 2007-12-28 13:06:14.907 362 18227.89 69.13 52577.64 88888.00 2007-12-28 13:06:15.407 362 18227.89 69.13 52577.67 88888.00 2007-12-28 13:06:15.907 362 18227.86 69.19 52577.63 88888.00 2007-12-28 13:06:16.407 362 18228.02 69.23 52577.59 88888.00 2007-12-28 13:06:16.907 362 18228.08 69.28 52577.60 88888.00 2007-12-28 13:06:17.407 362 18228.09 69.21 52577.56 88888.00 2007-12-28 13:06:17.907 362 18228.01 69.33 52577.65 88888.00 2007-12-28 13:06:18.407 362 18227.98 69.43 52577.70 88888.00 2007-12-28 13:06:18.907 362 18227.91 69.38 52577.74 88888.00 2007-12-28 13:06:19.407 362 18227.80 69.41 52577.69 88888.00 2007-12-28 13:06:19.907 362 18227.82 69.44 52577.59 88888.00 2007-12-28 13:06:20.407 362 18227.74 69.54 52577.76 88888.00 2007-12-28 13:06:20.907 362 18227.49 69.63 52577.82 88888.00 2007-12-28 13:06:21.407 362 18227.52 69.66 52577.87 88888.00 2007-12-28 13:06:21.907 362 18227.68 69.69 52577.85 88888.00 2007-12-28 13:06:22.407 362 18227.50 69.77 52577.89 88888.00 2007-12-28 13:06:22.907 362 18227.57 69.89 52577.98 88888.00 2007-12-28 13:06:23.407 362 18227.56 70.09 52578.07 88888.00 2007-12-28 13:06:23.907 362 18227.52 70.22 52578.08 88888.00 2007-12-28 13:06:24.407 362 18227.53 70.28 52578.11 88888.00 2007-12-28 13:06:24.907 362 18227.41 70.28 52578.22 88888.00 2007-12-28 13:06:25.407 362 18227.27 70.35 52578.21 88888.00 2007-12-28 13:06:25.907 362 18227.19 70.51 52578.21 88888.00 2007-12-28 13:06:26.407 362 18227.14 70.65 52578.36 88888.00 2007-12-28 13:06:26.907 362 18227.19 70.72 52578.48 88888.00 2007-12-28 13:06:27.407 362 18227.14 70.86 52578.45 88888.00 2007-12-28 13:06:27.907 362 18227.06 71.00 52578.43 88888.00 2007-12-28 13:06:28.407 362 18226.89 71.10 52578.57 88888.00 2007-12-28 13:06:28.907 362 18226.80 71.16 52578.69 88888.00 2007-12-28 13:06:29.407 362 18226.63 71.26 52578.85 88888.00 2007-12-28 13:06:29.907 362 18226.51 71.47 52578.98 88888.00 2007-12-28 13:06:30.407 362 18226.44 71.64 52578.92 88888.00 2007-12-28 13:06:30.907 362 18226.39 71.70 52578.90 88888.00 2007-12-28 13:06:31.407 362 18226.35 71.73 52578.79 88888.00 2007-12-28 13:06:31.907 362 18226.34 71.82 52578.86 88888.00 2007-12-28 13:06:32.407 362 18226.25 71.83 52579.00 88888.00 2007-12-28 13:06:32.907 362 18226.18 71.81 52579.05 88888.00 2007-12-28 13:06:33.407 362 18226.02 72.02 52579.00 88888.00 2007-12-28 13:06:33.907 362 18225.89 72.14 52579.05 88888.00 2007-12-28 13:06:34.407 362 18225.82 72.12 52579.14 88888.00 2007-12-28 13:06:34.907 362 18225.79 72.19 52579.12 88888.00 2007-12-28 13:06:35.407 362 18225.57 72.25 52579.11 88888.00 2007-12-28 13:06:35.907 362 18225.47 72.30 52579.09 88888.00 2007-12-28 13:06:36.407 362 18225.51 72.25 52579.00 88888.00 2007-12-28 13:06:36.907 362 18225.54 72.32 52579.08 88888.00 2007-12-28 13:06:37.407 362 18225.61 72.30 52579.10 88888.00 2007-12-28 13:06:37.907 362 18225.48 72.33 52579.04 88888.00 2007-12-28 13:06:38.407 362 18225.29 72.38 52579.10 88888.00 2007-12-28 13:06:38.907 362 18225.40 72.32 52579.03 88888.00 2007-12-28 13:06:39.407 362 18225.50 72.30 52579.10 88888.00 2007-12-28 13:06:39.907 362 18225.40 72.32 52578.97 88888.00 2007-12-28 13:06:40.407 362 18225.41 72.34 52578.95 88888.00 2007-12-28 13:06:40.907 362 18225.41 72.28 52578.90 88888.00 2007-12-28 13:06:41.407 362 18225.39 72.23 52578.97 88888.00 2007-12-28 13:06:41.907 362 18225.35 72.16 52578.85 88888.00 2007-12-28 13:06:42.407 362 18225.39 72.08 52578.70 88888.00 2007-12-28 13:06:42.907 362 18225.47 72.03 52578.81 88888.00 2007-12-28 13:06:43.407 362 18225.40 71.90 52578.87 88888.00 2007-12-28 13:06:43.907 362 18225.52 71.80 52578.78 88888.00 2007-12-28 13:06:44.407 362 18225.51 71.78 52578.70 88888.00 2007-12-28 13:06:44.907 362 18225.46 71.81 52578.70 88888.00 2007-12-28 13:06:45.407 362 18225.62 71.75 52578.76 88888.00 2007-12-28 13:06:45.907 362 18225.67 71.70 52578.77 88888.00 2007-12-28 13:06:46.407 362 18225.75 71.58 52578.60 88888.00 2007-12-28 13:06:46.907 362 18225.70 71.47 52578.30 88888.00 2007-12-28 13:06:47.407 362 18225.80 71.46 52578.37 88888.00 2007-12-28 13:06:47.907 362 18226.04 71.36 52578.46 88888.00 2007-12-28 13:06:48.407 362 18226.04 71.28 52578.48 88888.00 2007-12-28 13:06:48.907 362 18226.04 71.15 52578.34 88888.00 2007-12-28 13:06:49.407 362 18226.27 71.03 52578.23 88888.00 2007-12-28 13:06:49.907 362 18226.26 70.97 52578.25 88888.00 2007-12-28 13:06:50.407 362 18226.31 70.94 52578.18 88888.00 2007-12-28 13:06:50.907 362 18226.38 70.95 52578.18 88888.00 2007-12-28 13:06:51.407 362 18226.43 70.89 52578.12 88888.00 2007-12-28 13:06:51.907 362 18226.47 70.78 52578.16 88888.00 2007-12-28 13:06:52.407 362 18226.46 70.69 52578.29 88888.00 2007-12-28 13:06:52.907 362 18226.51 70.64 52578.22 88888.00 2007-12-28 13:06:53.407 362 18226.48 70.56 52578.11 88888.00 2007-12-28 13:06:53.907 362 18226.59 70.48 52578.17 88888.00 2007-12-28 13:06:54.407 362 18226.54 70.44 52578.22 88888.00 2007-12-28 13:06:54.907 362 18226.58 70.43 52577.95 88888.00 2007-12-28 13:06:55.407 362 18226.65 70.38 52577.87 88888.00 2007-12-28 13:06:55.907 362 18226.48 70.34 52577.72 88888.00 2007-12-28 13:06:56.407 362 18226.52 70.28 52577.78 88888.00 2007-12-28 13:06:56.907 362 18226.54 70.24 52577.82 88888.00 2007-12-28 13:06:57.407 362 18226.50 70.25 52577.83 88888.00 2007-12-28 13:06:57.907 362 18226.60 70.29 52577.82 88888.00 2007-12-28 13:06:58.407 362 18226.54 70.24 52577.84 88888.00 2007-12-28 13:06:58.907 362 18226.50 70.21 52577.87 88888.00 2007-12-28 13:06:59.407 362 18226.57 70.28 52577.79 88888.00 2007-12-28 13:06:59.907 362 18226.67 70.30 52577.82 88888.00 2007-12-28 13:07:00.407 362 18226.54 70.22 52577.92 88888.00 2007-12-28 13:07:00.907 362 18226.55 70.25 52578.01 88888.00 2007-12-28 13:07:01.407 362 18226.56 70.40 52578.02 88888.00 2007-12-28 13:07:01.907 362 18226.57 70.48 52578.06 88888.00 2007-12-28 13:07:02.407 362 18226.43 70.44 52578.12 88888.00 2007-12-28 13:07:02.907 362 18226.43 70.50 52578.14 88888.00 2007-12-28 13:07:03.407 362 18226.40 70.52 52578.11 88888.00 2007-12-28 13:07:03.907 362 18226.35 70.54 52578.20 88888.00 2007-12-28 13:07:04.407 362 18226.39 70.61 52578.25 88888.00 2007-12-28 13:07:04.907 362 18226.38 70.70 52578.29 88888.00 2007-12-28 13:07:05.407 362 18226.23 70.73 52578.28 88888.00 2007-12-28 13:07:05.907 362 18226.31 70.75 52578.33 88888.00 2007-12-28 13:07:06.407 362 18226.37 70.78 52578.44 88888.00 2007-12-28 13:07:06.907 362 18226.36 70.80 52578.52 88888.00 2007-12-28 13:07:07.407 362 18226.34 70.78 52578.62 88888.00 2007-12-28 13:07:07.907 362 18226.34 70.81 52578.51 88888.00 2007-12-28 13:07:08.407 362 18226.27 70.86 52578.48 88888.00 2007-12-28 13:07:08.907 362 18226.15 70.92 52578.55 88888.00 2007-12-28 13:07:09.407 362 18226.18 70.88 52578.68 88888.00 2007-12-28 13:07:09.907 362 18226.16 70.95 52578.69 88888.00 2007-12-28 13:07:10.407 362 18226.11 71.06 52578.67 88888.00 2007-12-28 13:07:10.907 362 18226.05 71.13 52578.69 88888.00 2007-12-28 13:07:11.407 362 18226.07 71.18 52578.75 88888.00 2007-12-28 13:07:11.907 362 18225.89 71.20 52578.79 88888.00 2007-12-28 13:07:12.407 362 18225.93 71.25 52578.87 88888.00 2007-12-28 13:07:12.907 362 18225.92 71.23 52578.91 88888.00 2007-12-28 13:07:13.407 362 18225.79 71.28 52578.92 88888.00 2007-12-28 13:07:13.907 362 18225.82 71.37 52578.89 88888.00 2007-12-28 13:07:14.407 362 18225.82 71.48 52578.92 88888.00 2007-12-28 13:07:14.907 362 18225.70 71.51 52578.95 88888.00 2007-12-28 13:07:15.407 362 18225.62 71.56 52579.00 88888.00 2007-12-28 13:07:15.907 362 18225.60 71.63 52578.95 88888.00 2007-12-28 13:07:16.407 362 18225.46 71.66 52579.01 88888.00 2007-12-28 13:07:16.907 362 18225.47 71.70 52579.06 88888.00 2007-12-28 13:07:17.407 362 18225.53 71.70 52579.04 88888.00 2007-12-28 13:07:17.907 362 18225.59 71.74 52579.01 88888.00 2007-12-28 13:07:18.407 362 18225.57 71.78 52579.04 88888.00 2007-12-28 13:07:18.907 362 18225.58 71.80 52579.13 88888.00 2007-12-28 13:07:19.407 362 18225.51 71.85 52579.15 88888.00 2007-12-28 13:07:19.907 362 18225.47 71.90 52579.08 88888.00 2007-12-28 13:07:20.407 362 18225.25 71.94 52578.97 88888.00 2007-12-28 13:07:20.907 362 18225.33 71.90 52578.85 88888.00 2007-12-28 13:07:21.407 362 18225.31 71.90 52578.83 88888.00 2007-12-28 13:07:21.907 362 18225.22 71.91 52578.89 88888.00 2007-12-28 13:07:22.407 362 18225.33 71.92 52579.08 88888.00 2007-12-28 13:07:22.907 362 18225.35 71.92 52579.08 88888.00 2007-12-28 13:07:23.407 362 18225.36 71.90 52578.88 88888.00 2007-12-28 13:07:23.907 362 18225.27 71.95 52578.83 88888.00 2007-12-28 13:07:24.407 362 18225.29 71.96 52578.76 88888.00 2007-12-28 13:07:24.907 362 18225.31 71.96 52578.68 88888.00 2007-12-28 13:07:25.407 362 18225.26 72.02 52578.77 88888.00 2007-12-28 13:07:25.907 362 18225.19 72.02 52578.76 88888.00 2007-12-28 13:07:26.407 362 18225.32 71.92 52578.70 88888.00 2007-12-28 13:07:26.907 362 18225.26 71.85 52578.60 88888.00 2007-12-28 13:07:27.407 362 18225.29 71.83 52578.66 88888.00 2007-12-28 13:07:27.907 362 18225.33 71.80 52578.76 88888.00 2007-12-28 13:07:28.407 362 18225.36 71.76 52578.75 88888.00 2007-12-28 13:07:28.907 362 18225.44 71.78 52578.81 88888.00 2007-12-28 13:07:29.407 362 18225.50 71.82 52578.68 88888.00 2007-12-28 13:07:29.907 362 18225.57 71.76 52578.68 88888.00 2007-12-28 13:07:30.407 362 18225.50 71.71 52578.65 88888.00 2007-12-28 13:07:30.907 362 18225.40 71.67 52578.50 88888.00 2007-12-28 13:07:31.407 362 18225.40 71.66 52578.36 88888.00 2007-12-28 13:07:31.907 362 18225.59 71.62 52578.28 88888.00 2007-12-28 13:07:32.407 362 18225.67 71.57 52578.30 88888.00 2007-12-28 13:07:32.907 362 18225.67 71.58 52578.25 88888.00 2007-12-28 13:07:33.407 362 18225.71 71.56 52578.16 88888.00 2007-12-28 13:07:33.907 362 18225.67 71.57 52578.19 88888.00 2007-12-28 13:07:34.404 362 18225.74 71.62 52578.16 88888.00 2007-12-28 13:07:34.904 362 18225.79 71.64 52578.22 88888.00 2007-12-28 13:07:35.404 362 18225.73 71.65 52578.23 88888.00 2007-12-28 13:07:35.904 362 18225.78 71.61 52578.28 88888.00 2007-12-28 13:07:36.404 362 18225.87 71.61 52578.24 88888.00 2007-12-28 13:07:36.904 362 18225.97 71.58 52578.28 88888.00 2007-12-28 13:07:37.404 362 18225.98 71.62 52578.25 88888.00 2007-12-28 13:07:37.904 362 18225.96 71.66 52577.99 88888.00 2007-12-28 13:07:38.404 362 18226.00 71.68 52577.94 88888.00 2007-12-28 13:07:38.904 362 18225.91 71.64 52578.01 88888.00 2007-12-28 13:07:39.404 362 18225.86 71.54 52578.05 88888.00 2007-12-28 13:07:39.904 362 18225.82 71.57 52578.04 88888.00 2007-12-28 13:07:40.404 362 18226.00 71.58 52578.04 88888.00 2007-12-28 13:07:40.904 362 18226.22 71.62 52578.01 88888.00 2007-12-28 13:07:41.404 362 18226.17 71.64 52578.01 88888.00 2007-12-28 13:07:41.904 362 18226.24 71.64 52577.98 88888.00 2007-12-28 13:07:42.404 362 18226.34 71.63 52578.12 88888.00 2007-12-28 13:07:42.904 362 18226.43 71.61 52578.23 88888.00 2007-12-28 13:07:43.404 362 18226.46 71.58 52578.01 88888.00 2007-12-28 13:07:43.904 362 18226.35 71.63 52578.04 88888.00 2007-12-28 13:07:44.404 362 18226.34 71.65 52578.08 88888.00 2007-12-28 13:07:44.904 362 18226.46 71.61 52578.07 88888.00 2007-12-28 13:07:45.404 362 18226.60 71.68 52577.98 88888.00 2007-12-28 13:07:45.904 362 18226.57 71.72 52577.98 88888.00 2007-12-28 13:07:46.404 362 18226.54 71.70 52578.02 88888.00 2007-12-28 13:07:46.904 362 18226.54 71.72 52577.98 88888.00 2007-12-28 13:07:47.404 362 18226.48 71.76 52577.98 88888.00 2007-12-28 13:07:47.904 362 18226.43 71.80 52578.08 88888.00 2007-12-28 13:07:48.404 362 18226.48 71.76 52578.11 88888.00 2007-12-28 13:07:48.904 362 18226.69 71.69 52578.16 88888.00 2007-12-28 13:07:49.404 362 18226.80 71.71 52578.07 88888.00 2007-12-28 13:07:49.904 362 18226.65 71.77 52578.07 88888.00 2007-12-28 13:07:50.404 362 18226.57 71.74 52578.16 88888.00 2007-12-28 13:07:50.904 362 18226.65 71.73 52578.10 88888.00 2007-12-28 13:07:51.404 362 18226.65 71.69 52578.22 88888.00 2007-12-28 13:07:51.904 362 18226.70 71.70 52578.25 88888.00 2007-12-28 13:07:52.404 362 18226.73 71.63 52578.17 88888.00 2007-12-28 13:07:52.904 362 18226.73 71.49 52578.12 88888.00 2007-12-28 13:07:53.404 362 18226.55 71.47 52578.21 88888.00 2007-12-28 13:07:53.904 362 18226.57 71.44 52578.21 88888.00 2007-12-28 13:07:54.404 362 18226.65 71.37 52578.16 88888.00 2007-12-28 13:07:54.904 362 18226.66 71.35 52578.16 88888.00 2007-12-28 13:07:55.404 362 18226.79 71.28 52578.17 88888.00 2007-12-28 13:07:55.904 362 18226.67 71.19 52578.10 88888.00 2007-12-28 13:07:56.404 362 18226.66 71.16 52578.22 88888.00 2007-12-28 13:07:56.904 362 18226.63 71.18 52578.21 88888.00 2007-12-28 13:07:57.404 362 18226.69 71.11 52578.21 88888.00 2007-12-28 13:07:57.904 362 18226.72 70.96 52578.16 88888.00 2007-12-28 13:07:58.404 362 18226.89 70.91 52578.01 88888.00 2007-12-28 13:07:58.904 362 18226.90 70.85 52577.96 88888.00 2007-12-28 13:07:59.404 362 18226.88 70.79 52578.00 88888.00 2007-12-28 13:07:59.904 362 18226.90 70.76 52577.87 88888.00 2007-12-28 13:08:00.404 362 18226.91 70.78 52577.83 88888.00 2007-12-28 13:08:00.904 362 18226.98 70.77 52577.89 88888.00 2007-12-28 13:08:01.404 362 18226.99 70.82 52577.95 88888.00 2007-12-28 13:08:01.904 362 18226.85 70.88 52577.86 88888.00 2007-12-28 13:08:02.404 362 18226.84 70.81 52577.88 88888.00 2007-12-28 13:08:02.904 362 18226.83 70.75 52577.94 88888.00 2007-12-28 13:08:03.404 362 18226.95 70.76 52577.85 88888.00 2007-12-28 13:08:03.904 362 18227.04 70.75 52577.87 88888.00 2007-12-28 13:08:04.404 362 18227.07 70.76 52577.86 88888.00 2007-12-28 13:08:04.904 362 18227.01 70.80 52577.65 88888.00 2007-12-28 13:08:05.404 362 18227.07 70.69 52577.63 88888.00 2007-12-28 13:08:05.904 362 18227.13 70.61 52577.70 88888.00 2007-12-28 13:08:06.404 362 18227.15 70.65 52577.78 88888.00 2007-12-28 13:08:06.904 362 18227.07 70.66 52577.78 88888.00 2007-12-28 13:08:07.404 362 18227.22 70.68 52577.73 88888.00 2007-12-28 13:08:07.904 362 18227.22 70.65 52577.69 88888.00 2007-12-28 13:08:08.404 362 18227.24 70.73 52577.66 88888.00 2007-12-28 13:08:08.904 362 18227.15 70.65 52577.72 88888.00 2007-12-28 13:08:09.404 362 18227.19 70.66 52577.70 88888.00 2007-12-28 13:08:09.904 362 18227.23 70.74 52577.67 88888.00 2007-12-28 13:08:10.404 362 18227.19 70.78 52577.67 88888.00 2007-12-28 13:08:10.904 362 18227.17 70.81 52577.61 88888.00 2007-12-28 13:08:11.404 362 18227.24 70.86 52577.61 88888.00 2007-12-28 13:08:11.904 362 18227.10 70.90 52577.66 88888.00 2007-12-28 13:08:12.404 362 18227.10 70.95 52577.69 88888.00 2007-12-28 13:08:12.904 362 18227.06 71.01 52577.78 88888.00 2007-12-28 13:08:13.404 362 18226.99 71.08 52577.90 88888.00 2007-12-28 13:08:13.904 362 18226.93 71.09 52577.90 88888.00 2007-12-28 13:08:14.404 362 18226.82 71.10 52577.92 88888.00 2007-12-28 13:08:14.904 362 18226.77 71.16 52577.98 88888.00 2007-12-28 13:08:15.404 362 18226.88 71.17 52578.09 88888.00 2007-12-28 13:08:15.904 362 18226.87 71.29 52578.21 88888.00 2007-12-28 13:08:16.404 362 18226.72 71.41 52578.25 88888.00 2007-12-28 13:08:16.904 362 18226.78 71.48 52578.14 88888.00 2007-12-28 13:08:17.404 362 18226.69 71.54 52578.06 88888.00 2007-12-28 13:08:17.904 362 18226.65 71.62 52578.00 88888.00 2007-12-28 13:08:18.404 362 18226.61 71.57 52578.04 88888.00 2007-12-28 13:08:18.904 362 18226.66 71.57 52578.10 88888.00 2007-12-28 13:08:19.404 362 18226.49 71.64 52578.17 88888.00 2007-12-28 13:08:19.904 362 18226.38 71.74 52578.13 88888.00 2007-12-28 13:08:20.404 362 18226.38 71.74 52578.14 88888.00 2007-12-28 13:08:20.904 362 18226.35 71.82 52578.21 88888.00 2007-12-28 13:08:21.404 362 18226.37 71.88 52578.28 88888.00 2007-12-28 13:08:21.904 362 18226.36 72.00 52578.34 88888.00 2007-12-28 13:08:22.404 362 18226.31 72.12 52578.41 88888.00 2007-12-28 13:08:22.904 362 18226.26 72.10 52578.46 88888.00 2007-12-28 13:08:23.404 362 18226.22 72.11 52578.44 88888.00 2007-12-28 13:08:23.904 362 18226.31 72.09 52578.34 88888.00 2007-12-28 13:08:24.404 362 18226.17 72.09 52578.32 88888.00 2007-12-28 13:08:24.904 362 18226.29 72.14 52578.33 88888.00 2007-12-28 13:08:25.404 362 18226.27 72.13 52578.33 88888.00 2007-12-28 13:08:25.904 362 18226.09 72.20 52578.34 88888.00 2007-12-28 13:08:26.404 362 18226.06 72.28 52578.34 88888.00 2007-12-28 13:08:26.904 362 18225.97 72.29 52578.42 88888.00 2007-12-28 13:08:27.404 362 18225.98 72.25 52578.55 88888.00 2007-12-28 13:08:27.904 362 18225.98 72.28 52578.47 88888.00 2007-12-28 13:08:28.404 362 18225.95 72.22 52578.55 88888.00 2007-12-28 13:08:28.904 362 18225.87 72.26 52578.52 88888.00 2007-12-28 13:08:29.404 362 18225.92 72.35 52578.52 88888.00 2007-12-28 13:08:29.904 362 18225.87 72.26 52578.55 88888.00 2007-12-28 13:08:30.404 362 18225.76 72.23 52578.59 88888.00 2007-12-28 13:08:30.904 362 18225.78 72.18 52578.53 88888.00 2007-12-28 13:08:31.404 362 18225.72 72.13 52578.60 88888.00 2007-12-28 13:08:31.904 362 18225.71 72.08 52578.54 88888.00 2007-12-28 13:08:32.404 362 18225.85 72.08 52578.55 88888.00 2007-12-28 13:08:32.904 362 18225.67 72.08 52578.43 88888.00 2007-12-28 13:08:33.404 362 18225.61 72.10 52578.47 88888.00 2007-12-28 13:08:33.904 362 18225.53 72.10 52578.52 88888.00 2007-12-28 13:08:34.404 362 18225.55 72.02 52578.47 88888.00 2007-12-28 13:08:34.904 362 18225.60 71.99 52578.37 88888.00 2007-12-28 13:08:35.404 362 18225.71 71.91 52578.51 88888.00 2007-12-28 13:08:35.904 362 18225.61 71.92 52578.48 88888.00 2007-12-28 13:08:36.404 362 18225.68 71.95 52578.41 88888.00 2007-12-28 13:08:36.904 362 18225.74 71.88 52578.46 88888.00 2007-12-28 13:08:37.404 362 18225.79 71.81 52578.40 88888.00 2007-12-28 13:08:37.904 362 18225.87 71.76 52578.41 88888.00 2007-12-28 13:08:38.404 362 18225.95 71.68 52578.34 88888.00 2007-12-28 13:08:38.904 362 18225.98 71.52 52578.29 88888.00 2007-12-28 13:08:39.404 362 18225.78 71.51 52578.18 88888.00 2007-12-28 13:08:39.904 362 18225.69 71.55 52578.21 88888.00 2007-12-28 13:08:40.404 362 18225.86 71.54 52578.27 88888.00 2007-12-28 13:08:40.904 362 18226.03 71.54 52578.42 88888.00 2007-12-28 13:08:41.404 362 18226.00 71.48 52578.36 88888.00 2007-12-28 13:08:41.904 362 18225.84 71.48 52578.22 88888.00 2007-12-28 13:08:42.404 362 18225.82 71.39 52578.14 88888.00 2007-12-28 13:08:42.904 362 18225.97 71.31 52577.99 88888.00 2007-12-28 13:08:43.404 362 18226.00 71.23 52578.04 88888.00 2007-12-28 13:08:43.904 362 18225.98 71.25 52578.08 88888.00 2007-12-28 13:08:44.404 362 18226.02 71.20 52578.18 88888.00 2007-12-28 13:08:44.904 362 18226.12 71.10 52578.08 88888.00 2007-12-28 13:08:45.404 362 18226.12 71.03 52578.01 88888.00 2007-12-28 13:08:45.904 362 18226.12 71.02 52578.01 88888.00 2007-12-28 13:08:46.404 362 18226.06 70.95 52578.05 88888.00 2007-12-28 13:08:46.904 362 18226.07 70.91 52577.98 88888.00 2007-12-28 13:08:47.404 362 18226.13 70.82 52578.06 88888.00 2007-12-28 13:08:47.904 362 18226.04 70.84 52578.08 88888.00 2007-12-28 13:08:48.404 362 18226.16 70.82 52578.07 88888.00 2007-12-28 13:08:48.904 362 18226.24 70.71 52578.05 88888.00 2007-12-28 13:08:49.404 362 18226.04 70.64 52578.09 88888.00 2007-12-28 13:08:49.904 362 18226.13 70.57 52577.99 88888.00 2007-12-28 13:08:50.404 362 18226.33 70.51 52578.16 88888.00 2007-12-28 13:08:50.904 362 18226.46 70.49 52578.08 88888.00 2007-12-28 13:08:51.404 362 18226.29 70.55 52578.12 88888.00 2007-12-28 13:08:51.904 362 18226.35 70.58 52578.02 88888.00 2007-12-28 13:08:52.404 362 18226.30 70.53 52577.85 88888.00 2007-12-28 13:08:52.904 362 18226.38 70.48 52577.74 88888.00 2007-12-28 13:08:53.404 362 18226.39 70.46 52577.75 88888.00 2007-12-28 13:08:53.904 362 18226.39 70.45 52577.89 88888.00 2007-12-28 13:08:54.404 362 18226.33 70.43 52577.99 88888.00 2007-12-28 13:08:54.904 362 18226.30 70.41 52578.01 88888.00 2007-12-28 13:08:55.404 362 18226.31 70.41 52577.98 88888.00 2007-12-28 13:08:55.904 362 18226.30 70.40 52577.86 88888.00 2007-12-28 13:08:56.404 362 18226.33 70.28 52577.88 88888.00 2007-12-28 13:08:56.904 362 18226.24 70.18 52577.82 88888.00 2007-12-28 13:08:57.404 362 18226.38 70.21 52577.82 88888.00 2007-12-28 13:08:57.904 362 18226.28 70.22 52577.82 88888.00 2007-12-28 13:08:58.404 362 18226.25 70.21 52577.79 88888.00 2007-12-28 13:08:58.904 362 18226.12 70.13 52577.93 88888.00 2007-12-28 13:08:59.404 362 18226.13 70.19 52577.92 88888.00 2007-12-28 13:08:59.904 362 18226.03 70.22 52577.84 88888.00 2007-12-28 13:09:00.404 362 18226.03 70.15 52577.87 88888.00 2007-12-28 13:09:00.904 362 18226.05 70.17 52577.82 88888.00 2007-12-28 13:09:01.404 362 18226.12 70.23 52577.85 88888.00 2007-12-28 13:09:01.904 362 18226.03 70.17 52577.86 88888.00 2007-12-28 13:09:02.404 362 18226.16 70.10 52577.96 88888.00 2007-12-28 13:09:02.904 362 18226.20 70.10 52578.04 88888.00 2007-12-28 13:09:03.404 362 18226.25 70.05 52577.97 88888.00 2007-12-28 13:09:03.904 362 18226.19 70.04 52577.94 88888.00 2007-12-28 13:09:04.404 362 18226.17 70.06 52578.01 88888.00 2007-12-28 13:09:04.904 362 18226.12 70.12 52578.05 88888.00 2007-12-28 13:09:05.404 362 18226.19 70.20 52578.17 88888.00 2007-12-28 13:09:05.904 362 18226.25 70.14 52578.32 88888.00 2007-12-28 13:09:06.404 362 18226.30 70.17 52578.27 88888.00 2007-12-28 13:09:06.904 362 18226.30 70.26 52578.25 88888.00 2007-12-28 13:09:07.404 362 18226.40 70.35 52578.23 88888.00 2007-12-28 13:09:07.904 362 18226.41 70.42 52578.21 88888.00 2007-12-28 13:09:08.404 362 18226.16 70.40 52578.21 88888.00 2007-12-28 13:09:08.904 362 18226.16 70.38 52578.30 88888.00 2007-12-28 13:09:09.404 362 18226.01 70.40 52578.25 88888.00 2007-12-28 13:09:09.904 362 18226.09 70.45 52578.32 88888.00 2007-12-28 13:09:10.404 362 18226.18 70.46 52578.42 88888.00 2007-12-28 13:09:10.904 362 18226.24 70.55 52578.45 88888.00 2007-12-28 13:09:11.404 362 18226.15 70.61 52578.33 88888.00 2007-12-28 13:09:11.904 362 18226.07 70.59 52578.40 88888.00 2007-12-28 13:09:12.404 362 18226.11 70.68 52578.41 88888.00 2007-12-28 13:09:12.904 362 18226.03 70.85 52578.37 88888.00 2007-12-28 13:09:13.404 362 18226.00 70.89 52578.39 88888.00 2007-12-28 13:09:13.904 362 18225.95 70.99 52578.28 88888.00 2007-12-28 13:09:14.404 362 18225.86 71.09 52578.30 88888.00 2007-12-28 13:09:14.904 362 18225.95 71.07 52578.23 88888.00 2007-12-28 13:09:15.404 362 18225.98 71.07 52578.34 88888.00 2007-12-28 13:09:15.904 362 18226.01 71.21 52578.35 88888.00 2007-12-28 13:09:16.404 362 18225.96 71.25 52578.33 88888.00 2007-12-28 13:09:16.904 362 18225.91 71.28 52578.27 88888.00 2007-12-28 13:09:17.404 362 18225.98 71.33 52578.32 88888.00 2007-12-28 13:09:17.904 362 18226.02 71.38 52578.31 88888.00 2007-12-28 13:09:18.404 362 18226.04 71.38 52578.25 88888.00 2007-12-28 13:09:18.904 362 18225.97 71.44 52578.27 88888.00 2007-12-28 13:09:19.404 362 18225.98 71.50 52578.33 88888.00 2007-12-28 13:09:19.904 362 18226.13 71.62 52578.34 88888.00 2007-12-28 13:09:20.404 362 18226.13 71.69 52578.22 88888.00 2007-12-28 13:09:20.904 362 18226.05 71.74 52578.17 88888.00 2007-12-28 13:09:21.404 362 18226.01 71.76 52578.19 88888.00 2007-12-28 13:09:21.904 362 18226.06 71.79 52578.11 88888.00 2007-12-28 13:09:22.404 362 18226.07 71.90 52578.10 88888.00 2007-12-28 13:09:22.904 362 18226.05 72.01 52578.13 88888.00 2007-12-28 13:09:23.404 362 18225.95 72.00 52578.09 88888.00 2007-12-28 13:09:23.904 362 18226.02 71.99 52578.09 88888.00 2007-12-28 13:09:24.404 362 18225.96 71.96 52578.08 88888.00 2007-12-28 13:09:24.904 362 18226.04 71.85 52577.97 88888.00 2007-12-28 13:09:25.404 362 18226.06 71.86 52578.00 88888.00 2007-12-28 13:09:25.904 362 18226.09 71.94 52577.95 88888.00 2007-12-28 13:09:26.404 362 18226.11 71.99 52577.99 88888.00 2007-12-28 13:09:26.904 362 18226.20 71.94 52577.78 88888.00 2007-12-28 13:09:27.404 362 18226.12 71.97 52577.79 88888.00 2007-12-28 13:09:27.904 362 18226.09 71.88 52577.83 88888.00 2007-12-28 13:09:28.404 362 18226.38 71.85 52577.79 88888.00 2007-12-28 13:09:28.904 362 18226.43 71.91 52577.73 88888.00 2007-12-28 13:09:29.404 362 18226.47 71.94 52577.82 88888.00 2007-12-28 13:09:29.904 362 18226.63 71.90 52577.95 88888.00 2007-12-28 13:09:30.404 362 18226.57 71.81 52577.93 88888.00 2007-12-28 13:09:30.904 362 18226.63 71.73 52577.99 88888.00 2007-12-28 13:09:31.404 362 18226.52 71.79 52577.93 88888.00 2007-12-28 13:09:31.904 362 18226.47 71.82 52578.05 88888.00 2007-12-28 13:09:32.404 362 18226.60 71.76 52577.90 88888.00 2007-12-28 13:09:32.904 362 18226.66 71.69 52577.75 88888.00 2007-12-28 13:09:33.404 362 18226.57 71.73 52577.88 88888.00 2007-12-28 13:09:33.904 362 18226.48 71.70 52577.99 88888.00 2007-12-28 13:09:34.404 362 18226.56 71.63 52577.92 88888.00 2007-12-28 13:09:34.904 362 18226.72 71.50 52577.93 88888.00 2007-12-28 13:09:35.404 362 18226.87 71.53 52577.96 88888.00 2007-12-28 13:09:35.904 362 18226.87 71.56 52578.06 88888.00 2007-12-28 13:09:36.404 362 18226.96 71.51 52577.96 88888.00 2007-12-28 13:09:36.904 362 18226.90 71.47 52577.88 88888.00 2007-12-28 13:09:37.404 362 18226.89 71.47 52578.08 88888.00 2007-12-28 13:09:37.904 362 18226.80 71.43 52578.12 88888.00 2007-12-28 13:09:38.404 362 18226.94 71.42 52578.04 88888.00 2007-12-28 13:09:38.904 362 18226.94 71.38 52578.13 88888.00 2007-12-28 13:09:39.404 362 18226.93 71.32 52578.13 88888.00 2007-12-28 13:09:39.904 362 18226.96 71.34 52578.10 88888.00 2007-12-28 13:09:40.404 362 18226.95 71.32 52578.08 88888.00 2007-12-28 13:09:40.904 362 18226.84 71.34 52578.05 88888.00 2007-12-28 13:09:41.404 362 18226.94 71.26 52577.99 88888.00 2007-12-28 13:09:41.904 362 18227.01 71.19 52578.04 88888.00 2007-12-28 13:09:42.404 362 18226.98 71.19 52578.12 88888.00 2007-12-28 13:09:42.904 362 18227.06 71.28 52578.05 88888.00 2007-12-28 13:09:43.404 362 18226.99 71.29 52577.96 88888.00 2007-12-28 13:09:43.904 362 18227.07 71.34 52577.99 88888.00 2007-12-28 13:09:44.404 362 18226.87 71.38 52578.06 88888.00 2007-12-28 13:09:44.904 362 18226.92 71.40 52578.16 88888.00 2007-12-28 13:09:45.404 362 18226.98 71.37 52578.11 88888.00 2007-12-28 13:09:45.904 362 18226.93 71.26 52578.12 88888.00 2007-12-28 13:09:46.404 362 18226.91 71.23 52578.07 88888.00 2007-12-28 13:09:46.904 362 18226.83 71.29 52578.08 88888.00 2007-12-28 13:09:47.404 362 18226.91 71.28 52578.09 88888.00 2007-12-28 13:09:47.904 362 18226.85 71.26 52578.22 88888.00 2007-12-28 13:09:48.404 362 18226.90 71.33 52578.43 88888.00 2007-12-28 13:09:48.904 362 18226.88 71.40 52578.33 88888.00 2007-12-28 13:09:49.404 362 18226.79 71.44 52578.29 88888.00 2007-12-28 13:09:49.904 362 18226.83 71.52 52578.24 88888.00 2007-12-28 13:09:50.404 362 18226.78 71.55 52578.41 88888.00 2007-12-28 13:09:50.904 362 18226.69 71.63 52578.53 88888.00 2007-12-28 13:09:51.404 362 18226.69 71.61 52578.43 88888.00 2007-12-28 13:09:51.904 362 18226.49 71.67 52578.32 88888.00 2007-12-28 13:09:52.404 362 18226.54 71.78 52578.39 88888.00 2007-12-28 13:09:52.904 362 18226.66 71.80 52578.44 88888.00 2007-12-28 13:09:53.404 362 18226.82 71.81 52578.51 88888.00 2007-12-28 13:09:53.904 362 18226.83 71.83 52578.51 88888.00 2007-12-28 13:09:54.404 362 18226.79 71.85 52578.56 88888.00 2007-12-28 13:09:54.904 362 18226.61 71.82 52578.62 88888.00 2007-12-28 13:09:55.404 362 18226.49 71.85 52578.58 88888.00 2007-12-28 13:09:55.904 362 18226.48 71.85 52578.62 88888.00 2007-12-28 13:09:56.404 362 18226.56 71.88 52578.75 88888.00 2007-12-28 13:09:56.904 362 18226.69 71.82 52578.79 88888.00 2007-12-28 13:09:57.404 362 18226.54 71.88 52578.82 88888.00 2007-12-28 13:09:57.904 362 18226.38 71.90 52578.89 88888.00 2007-12-28 13:09:58.404 362 18226.46 71.86 52578.77 88888.00 2007-12-28 13:09:58.904 362 18226.39 71.86 52578.69 88888.00 2007-12-28 13:09:59.404 362 18226.27 71.79 52578.71 88888.00 2007-12-28 13:09:59.904 362 18226.22 71.82 52578.66 88888.00 2007-12-28 13:10:00.404 362 18226.36 71.85 52578.77 88888.00 2007-12-28 13:10:00.904 362 18226.38 71.81 52578.71 88888.00 2007-12-28 13:10:01.404 362 18226.25 71.73 52578.64 88888.00 2007-12-28 13:10:01.904 362 18226.13 71.77 52578.54 88888.00 2007-12-28 13:10:02.404 362 18226.07 71.79 52578.53 88888.00 2007-12-28 13:10:02.904 362 18226.17 71.82 52578.57 88888.00 2007-12-28 13:10:03.404 362 18226.26 71.80 52578.69 88888.00 2007-12-28 13:10:03.904 362 18226.23 71.72 52578.57 88888.00 2007-12-28 13:10:04.404 362 18226.28 71.75 52578.37 88888.00 2007-12-28 13:10:04.904 362 18226.13 71.70 52578.39 88888.00 2007-12-28 13:10:05.404 362 18226.15 71.59 52578.46 88888.00 2007-12-28 13:10:05.904 362 18226.43 71.58 52578.65 88888.00 2007-12-28 13:10:06.404 362 18226.46 71.59 52578.46 88888.00 2007-12-28 13:10:06.904 362 18226.35 71.52 52578.46 88888.00 2007-12-28 13:10:07.404 362 18226.29 71.56 52578.51 88888.00 2007-12-28 13:10:07.904 362 18226.30 71.54 52578.58 88888.00 2007-12-28 13:10:08.404 362 18226.24 71.53 52578.58 88888.00 2007-12-28 13:10:08.904 362 18226.40 71.52 52578.52 88888.00 2007-12-28 13:10:09.404 362 18226.35 71.50 52578.39 88888.00 2007-12-28 13:10:09.904 362 18226.15 71.46 52578.40 88888.00 2007-12-28 13:10:10.404 362 18226.06 71.42 52578.32 88888.00 2007-12-28 13:10:10.904 362 18226.05 71.43 52578.33 88888.00 2007-12-28 13:10:11.404 362 18226.11 71.41 52578.48 88888.00 2007-12-28 13:10:11.904 362 18226.08 71.44 52578.52 88888.00 2007-12-28 13:10:12.404 362 18226.13 71.43 52578.52 88888.00 2007-12-28 13:10:12.904 362 18226.37 71.46 52578.46 88888.00 2007-12-28 13:10:13.404 362 18226.26 71.40 52578.43 88888.00 2007-12-28 13:10:13.904 362 18226.11 71.38 52578.52 88888.00 2007-12-28 13:10:14.404 362 18226.05 71.34 52578.57 88888.00 2007-12-28 13:10:14.904 362 18225.82 71.35 52578.52 88888.00 2007-12-28 13:10:15.404 362 18225.80 71.34 52578.52 88888.00 2007-12-28 13:10:15.904 362 18225.82 71.31 52578.64 88888.00 2007-12-28 13:10:16.404 362 18225.73 71.32 52578.67 88888.00 2007-12-28 13:10:16.904 362 18225.78 71.37 52578.57 88888.00 2007-12-28 13:10:17.404 362 18225.80 71.32 52578.53 88888.00 2007-12-28 13:10:17.904 362 18225.83 71.42 52578.59 88888.00 2007-12-28 13:10:18.404 362 18225.83 71.43 52578.66 88888.00 2007-12-28 13:10:18.904 362 18225.90 71.36 52578.66 88888.00 2007-12-28 13:10:19.404 362 18225.98 71.31 52578.63 88888.00 2007-12-28 13:10:19.904 362 18226.04 71.31 52578.71 88888.00 2007-12-28 13:10:20.404 362 18225.97 71.39 52578.63 88888.00 2007-12-28 13:10:20.904 362 18225.87 71.42 52578.53 88888.00 2007-12-28 13:10:21.404 362 18225.89 71.52 52578.47 88888.00 2007-12-28 13:10:21.904 362 18225.75 71.56 52578.50 88888.00 2007-12-28 13:10:22.404 362 18225.81 71.62 52578.47 88888.00 2007-12-28 13:10:22.904 362 18225.85 71.68 52578.46 88888.00 2007-12-28 13:10:23.404 362 18225.87 71.69 52578.41 88888.00 2007-12-28 13:10:23.904 362 18225.83 71.64 52578.36 88888.00 2007-12-28 13:10:24.404 362 18225.74 71.64 52578.45 88888.00 2007-12-28 13:10:24.904 362 18225.92 71.68 52578.51 88888.00 2007-12-28 13:10:25.404 362 18225.89 71.84 52578.45 88888.00 2007-12-28 13:10:25.904 362 18225.78 71.96 52578.40 88888.00 2007-12-28 13:10:26.404 362 18225.80 72.00 52578.43 88888.00 2007-12-28 13:10:26.904 362 18225.74 72.08 52578.41 88888.00 2007-12-28 13:10:27.404 362 18225.78 72.01 52578.48 88888.00 2007-12-28 13:10:27.904 362 18225.62 72.10 52578.48 88888.00 2007-12-28 13:10:28.404 362 18225.62 72.18 52578.51 88888.00 2007-12-28 13:10:28.904 362 18225.69 72.17 52578.46 88888.00 2007-12-28 13:10:29.404 362 18225.73 72.17 52578.51 88888.00 2007-12-28 13:10:29.904 362 18225.79 72.20 52578.55 88888.00 2007-12-28 13:10:30.404 362 18225.71 72.22 52578.45 88888.00 2007-12-28 13:10:30.904 362 18225.73 72.30 52578.45 88888.00 2007-12-28 13:10:31.404 362 18225.70 72.33 52578.66 88888.00 2007-12-28 13:10:31.904 362 18225.67 72.29 52578.72 88888.00 2007-12-28 13:10:32.404 362 18225.73 72.35 52578.64 88888.00 2007-12-28 13:10:32.904 362 18225.81 72.43 52578.62 88888.00 2007-12-28 13:10:33.404 362 18225.72 72.48 52578.67 88888.00 2007-12-28 13:10:33.904 362 18225.60 72.51 52578.75 88888.00 2007-12-28 13:10:34.404 362 18225.60 72.56 52578.71 88888.00 2007-12-28 13:10:34.904 362 18225.59 72.68 52578.69 88888.00 2007-12-28 13:10:35.404 362 18225.75 72.69 52578.68 88888.00 2007-12-28 13:10:35.904 362 18225.81 72.68 52578.69 88888.00 2007-12-28 13:10:36.404 362 18225.71 72.65 52578.69 88888.00 2007-12-28 13:10:36.904 362 18225.81 72.54 52578.54 88888.00 2007-12-28 13:10:37.404 362 18225.85 72.49 52578.37 88888.00 2007-12-28 13:10:37.904 362 18225.82 72.44 52578.47 88888.00 2007-12-28 13:10:38.404 362 18225.98 72.43 52578.58 88888.00 2007-12-28 13:10:38.904 362 18226.00 72.48 52578.65 88888.00 2007-12-28 13:10:39.404 362 18225.95 72.53 52578.58 88888.00 2007-12-28 13:10:39.904 362 18225.97 72.52 52578.52 88888.00 2007-12-28 13:10:40.404 362 18226.01 72.48 52578.51 88888.00 2007-12-28 13:10:40.904 362 18226.06 72.39 52578.54 88888.00 2007-12-28 13:10:41.404 362 18226.13 72.48 52578.54 88888.00 2007-12-28 13:10:41.904 362 18226.16 72.57 52578.50 88888.00 2007-12-28 13:10:42.404 362 18226.22 72.59 52578.43 88888.00 2007-12-28 13:10:42.904 362 18226.29 72.44 52578.36 88888.00 2007-12-28 13:10:43.404 362 18226.30 72.50 52578.37 88888.00 2007-12-28 13:10:43.904 362 18226.46 72.49 52578.25 88888.00 2007-12-28 13:10:44.404 362 18226.38 72.38 52578.17 88888.00 2007-12-28 13:10:44.904 362 18226.45 72.31 52578.04 88888.00 2007-12-28 13:10:45.404 362 18226.55 72.38 52578.01 88888.00 2007-12-28 13:10:45.904 362 18226.48 72.31 52578.05 88888.00 2007-12-28 13:10:46.404 362 18226.52 72.25 52578.08 88888.00 2007-12-28 13:10:46.904 362 18226.56 72.22 52578.09 88888.00 2007-12-28 13:10:47.404 362 18226.56 72.20 52578.08 88888.00 2007-12-28 13:10:47.904 362 18226.58 72.24 52578.02 88888.00 2007-12-28 13:10:48.404 362 18226.63 72.29 52577.96 88888.00 2007-12-28 13:10:48.904 362 18226.82 72.18 52578.01 88888.00 2007-12-28 13:10:49.404 362 18226.66 72.08 52578.06 88888.00 2007-12-28 13:10:49.904 362 18226.44 72.08 52578.08 88888.00 2007-12-28 13:10:50.404 362 18226.60 72.12 52578.11 88888.00 2007-12-28 13:10:50.904 362 18226.80 72.14 52577.99 88888.00 2007-12-28 13:10:51.404 362 18226.83 72.04 52578.02 88888.00 2007-12-28 13:10:51.904 362 18226.90 71.97 52578.09 88888.00 2007-12-28 13:10:52.404 362 18227.02 71.92 52578.00 88888.00 2007-12-28 13:10:52.904 362 18227.21 71.92 52578.33 88888.00 2007-12-28 13:10:53.404 362 18227.16 71.96 52578.25 88888.00 2007-12-28 13:10:53.904 362 18226.95 72.00 52578.07 88888.00 2007-12-28 13:10:54.404 362 18227.06 71.94 52578.05 88888.00 2007-12-28 13:10:54.904 362 18227.21 72.01 52577.97 88888.00 2007-12-28 13:10:55.404 362 18227.28 72.00 52577.96 88888.00 2007-12-28 13:10:55.904 362 18227.45 71.95 52578.00 88888.00 2007-12-28 13:10:56.404 362 18227.28 71.96 52577.88 88888.00 2007-12-28 13:10:56.904 362 18227.27 72.02 52577.89 88888.00 2007-12-28 13:10:57.404 362 18227.32 72.04 52577.93 88888.00 2007-12-28 13:10:57.904 362 18227.42 72.03 52578.05 88888.00 2007-12-28 13:10:58.404 362 18227.49 72.03 52578.09 88888.00 2007-12-28 13:10:58.904 362 18227.55 72.00 52578.06 88888.00 2007-12-28 13:10:59.404 362 18227.53 71.95 52578.04 88888.00 2007-12-28 13:10:59.904 362 18227.52 72.00 52577.94 88888.00 2007-12-28 13:11:00.404 362 18227.41 72.02 52577.99 88888.00 2007-12-28 13:11:00.904 362 18227.43 72.08 52577.97 88888.00 2007-12-28 13:11:01.404 362 18227.47 72.08 52577.99 88888.00 2007-12-28 13:11:01.904 362 18227.49 72.10 52578.10 88888.00 2007-12-28 13:11:02.404 362 18227.48 72.13 52578.09 88888.00 2007-12-28 13:11:02.904 362 18227.39 72.11 52578.06 88888.00 2007-12-28 13:11:03.404 362 18227.52 72.13 52577.96 88888.00 2007-12-28 13:11:03.904 362 18227.53 72.13 52577.97 88888.00 2007-12-28 13:11:04.404 362 18227.53 72.05 52578.00 88888.00 2007-12-28 13:11:04.904 362 18227.50 72.02 52578.04 88888.00 2007-12-28 13:11:05.404 362 18227.54 72.03 52578.06 88888.00 2007-12-28 13:11:05.904 362 18227.43 72.12 52577.99 88888.00 2007-12-28 13:11:06.404 362 18227.36 72.21 52578.11 88888.00 2007-12-28 13:11:06.904 362 18227.49 72.23 52578.22 88888.00 2007-12-28 13:11:07.404 362 18227.60 72.20 52578.19 88888.00 2007-12-28 13:11:07.904 362 18227.41 72.20 52578.11 88888.00 2007-12-28 13:11:08.404 362 18227.52 72.23 52578.14 88888.00 2007-12-28 13:11:08.904 362 18227.52 72.18 52578.20 88888.00 2007-12-28 13:11:09.404 362 18227.23 72.22 52578.31 88888.00 2007-12-28 13:11:09.904 362 18227.28 72.22 52578.31 88888.00 2007-12-28 13:11:10.404 362 18227.54 72.22 52578.22 88888.00 2007-12-28 13:11:10.904 362 18227.54 72.21 52578.20 88888.00 2007-12-28 13:11:11.404 362 18227.38 72.24 52578.25 88888.00 2007-12-28 13:11:11.904 362 18227.25 72.23 52578.28 88888.00 2007-12-28 13:11:12.404 362 18227.25 72.21 52578.20 88888.00 2007-12-28 13:11:12.904 362 18227.19 72.29 52578.16 88888.00 2007-12-28 13:11:13.404 362 18227.19 72.24 52578.17 88888.00 2007-12-28 13:11:13.904 362 18227.31 72.16 52578.12 88888.00 2007-12-28 13:11:14.404 362 18227.36 72.00 52578.07 88888.00 2007-12-28 13:11:14.904 362 18227.44 71.94 52578.18 88888.00 2007-12-28 13:11:15.404 362 18227.44 71.96 52578.24 88888.00 2007-12-28 13:11:15.904 362 18227.47 71.99 52578.17 88888.00 2007-12-28 13:11:16.404 362 18227.46 71.99 52578.25 88888.00 2007-12-28 13:11:16.904 362 18227.50 71.91 52578.34 88888.00 2007-12-28 13:11:17.404 362 18227.50 71.88 52578.30 88888.00 2007-12-28 13:11:17.904 362 18227.55 71.88 52578.34 88888.00 2007-12-28 13:11:18.404 362 18227.65 71.83 52578.24 88888.00 2007-12-28 13:11:18.904 362 18227.72 71.77 52578.24 88888.00 2007-12-28 13:11:19.404 362 18227.65 71.68 52578.08 88888.00 2007-12-28 13:11:19.904 362 18227.61 71.63 52578.09 88888.00 2007-12-28 13:11:20.404 362 18227.58 71.61 52578.11 88888.00 2007-12-28 13:11:20.904 362 18227.63 71.52 52578.11 88888.00 2007-12-28 13:11:21.404 362 18227.64 71.48 52577.96 88888.00 2007-12-28 13:11:21.904 362 18227.65 71.38 52577.99 88888.00 2007-12-28 13:11:22.404 362 18227.70 71.43 52578.08 88888.00 2007-12-28 13:11:22.904 362 18227.77 71.37 52578.07 88888.00 2007-12-28 13:11:23.404 362 18227.80 71.35 52577.90 88888.00 2007-12-28 13:11:23.904 362 18227.82 71.33 52577.82 88888.00 2007-12-28 13:11:24.404 362 18227.91 71.33 52577.85 88888.00 2007-12-28 13:11:24.904 362 18228.02 71.28 52577.98 88888.00 2007-12-28 13:11:25.404 362 18228.03 71.24 52577.98 88888.00 2007-12-28 13:11:25.904 362 18228.01 71.16 52577.93 88888.00 2007-12-28 13:11:26.404 362 18228.00 71.04 52577.95 88888.00 2007-12-28 13:11:26.904 362 18228.01 71.11 52577.97 88888.00 2007-12-28 13:11:27.404 362 18227.96 71.13 52578.07 88888.00 2007-12-28 13:11:27.904 362 18227.95 71.08 52578.06 88888.00 2007-12-28 13:11:28.404 362 18227.95 71.04 52578.01 88888.00 2007-12-28 13:11:28.904 362 18228.01 71.06 52578.25 88888.00 2007-12-28 13:11:29.404 362 18228.09 71.17 52578.10 88888.00 2007-12-28 13:11:29.904 362 18228.09 71.19 52578.09 88888.00 2007-12-28 13:11:30.404 362 18228.10 71.19 52578.01 88888.00 2007-12-28 13:11:30.904 362 18228.14 71.12 52577.95 88888.00 2007-12-28 13:11:31.404 362 18228.12 71.12 52578.01 88888.00 2007-12-28 13:11:31.904 362 18228.08 71.14 52578.06 88888.00 2007-12-28 13:11:32.404 362 18228.08 71.15 52578.20 88888.00 2007-12-28 13:11:32.904 362 18228.01 71.16 52578.17 88888.00 2007-12-28 13:11:33.404 362 18228.09 71.19 52578.11 88888.00 2007-12-28 13:11:33.904 362 18228.15 71.25 52578.16 88888.00 2007-12-28 13:11:34.404 362 18228.14 71.30 52578.18 88888.00 2007-12-28 13:11:34.904 362 18228.26 71.36 52578.21 88888.00 2007-12-28 13:11:35.404 362 18228.25 71.33 52578.27 88888.00 2007-12-28 13:11:35.904 362 18228.26 71.34 52578.16 88888.00 2007-12-28 13:11:36.404 362 18228.19 71.33 52578.13 88888.00 2007-12-28 13:11:36.904 362 18228.08 71.36 52578.23 88888.00 2007-12-28 13:11:37.404 362 18228.09 71.38 52578.25 88888.00 2007-12-28 13:11:37.904 362 18228.08 71.43 52578.27 88888.00 2007-12-28 13:11:38.404 362 18228.04 71.45 52578.27 88888.00 2007-12-28 13:11:38.904 362 18228.00 71.48 52578.28 88888.00 2007-12-28 13:11:39.404 362 18228.02 71.52 52578.30 88888.00 2007-12-28 13:11:39.904 362 18228.00 71.52 52578.27 88888.00 2007-12-28 13:11:40.404 362 18227.98 71.50 52578.32 88888.00 2007-12-28 13:11:40.904 362 18227.97 71.54 52578.30 88888.00 2007-12-28 13:11:41.404 362 18228.00 71.57 52578.25 88888.00 2007-12-28 13:11:41.904 362 18227.89 71.55 52578.31 88888.00 2007-12-28 13:11:42.404 362 18227.80 71.58 52578.37 88888.00 2007-12-28 13:11:42.904 362 18227.85 71.58 52578.35 88888.00 2007-12-28 13:11:43.404 362 18227.76 71.53 52578.31 88888.00 2007-12-28 13:11:43.904 362 18227.61 71.48 52578.33 88888.00 2007-12-28 13:11:44.404 362 18227.59 71.56 52578.39 88888.00 2007-12-28 13:11:44.904 362 18227.56 71.54 52578.47 88888.00 2007-12-28 13:11:45.404 362 18227.66 71.56 52578.53 88888.00 2007-12-28 13:11:45.904 362 18227.69 71.61 52578.51 88888.00 2007-12-28 13:11:46.404 362 18227.60 71.62 52578.42 88888.00 2007-12-28 13:11:46.904 362 18227.60 71.62 52578.43 88888.00 2007-12-28 13:11:47.404 362 18227.50 71.56 52578.46 88888.00 2007-12-28 13:11:47.904 362 18227.35 71.53 52578.62 88888.00 2007-12-28 13:11:48.404 362 18227.35 71.51 52578.64 88888.00 2007-12-28 13:11:48.904 362 18227.33 71.57 52578.69 88888.00 2007-12-28 13:11:49.404 362 18227.41 71.61 52578.65 88888.00 2007-12-28 13:11:49.904 362 18227.31 71.55 52578.67 88888.00 2007-12-28 13:11:50.404 362 18227.24 71.55 52578.69 88888.00 2007-12-28 13:11:50.904 362 18227.17 71.54 52578.74 88888.00 2007-12-28 13:11:51.404 362 18227.24 71.48 52578.75 88888.00 2007-12-28 13:11:51.904 362 18227.19 71.49 52578.70 88888.00 2007-12-28 13:11:52.404 362 18227.24 71.50 52578.62 88888.00 2007-12-28 13:11:52.904 362 18227.16 71.49 52578.66 88888.00 2007-12-28 13:11:53.404 362 18227.09 71.46 52578.62 88888.00 2007-12-28 13:11:53.904 362 18227.02 71.50 52578.51 88888.00 2007-12-28 13:11:54.404 362 18227.16 71.51 52578.56 88888.00 2007-12-28 13:11:54.904 362 18227.06 71.49 52578.58 88888.00 2007-12-28 13:11:55.404 362 18227.11 71.43 52578.64 88888.00 2007-12-28 13:11:55.904 362 18227.24 71.49 52578.64 88888.00 2007-12-28 13:11:56.404 362 18227.27 71.42 52578.53 88888.00 2007-12-28 13:11:56.904 362 18227.27 71.37 52578.43 88888.00 2007-12-28 13:11:57.404 362 18227.19 71.37 52578.50 88888.00 2007-12-28 13:11:57.904 362 18227.14 71.38 52578.70 88888.00 2007-12-28 13:11:58.404 362 18227.14 71.37 52578.66 88888.00 2007-12-28 13:11:58.904 362 18227.20 71.35 52578.50 88888.00 2007-12-28 13:11:59.404 362 18227.03 71.30 52578.52 88888.00 2007-12-28 13:11:59.904 362 18227.04 71.25 52578.64 88888.00 2007-12-28 13:12:00.404 362 18227.24 71.20 52578.70 88888.00 2007-12-28 13:12:00.904 362 18227.33 71.17 52578.70 88888.00 2007-12-28 13:12:01.404 362 18227.28 71.19 52578.59 88888.00 2007-12-28 13:12:01.904 362 18227.31 71.12 52578.48 88888.00 2007-12-28 13:12:02.404 362 18227.31 71.13 52578.52 88888.00 2007-12-28 13:12:02.904 362 18227.26 71.14 52578.52 88888.00 2007-12-28 13:12:03.404 362 18227.21 71.17 52578.51 88888.00 2007-12-28 13:12:03.904 362 18227.30 71.16 52578.50 88888.00 2007-12-28 13:12:04.404 362 18227.33 71.15 52578.53 88888.00 2007-12-28 13:12:04.904 362 18227.35 71.19 52578.44 88888.00 2007-12-28 13:12:05.404 362 18227.35 71.16 52578.40 88888.00 2007-12-28 13:12:05.904 362 18227.37 71.03 52578.35 88888.00 2007-12-28 13:12:06.404 362 18227.33 70.98 52578.34 88888.00 2007-12-28 13:12:06.904 362 18227.24 71.05 52578.37 88888.00 2007-12-28 13:12:07.404 362 18227.23 71.09 52578.33 88888.00 2007-12-28 13:12:07.904 362 18227.19 71.09 52578.31 88888.00 2007-12-28 13:12:08.404 362 18227.30 71.15 52578.40 88888.00 2007-12-28 13:12:08.904 362 18227.33 71.19 52578.36 88888.00 2007-12-28 13:12:09.404 362 18227.30 71.15 52578.25 88888.00 2007-12-28 13:12:09.904 362 18227.22 71.15 52578.27 88888.00 2007-12-28 13:12:10.404 362 18227.23 71.09 52578.23 88888.00 2007-12-28 13:12:10.904 362 18227.22 71.14 52578.13 88888.00 2007-12-28 13:12:11.404 362 18227.31 71.20 52578.12 88888.00 2007-12-28 13:12:11.904 362 18227.33 71.26 52578.27 88888.00 2007-12-28 13:12:12.404 362 18227.28 71.15 52578.27 88888.00 2007-12-28 13:12:12.904 362 18227.35 71.16 52578.35 88888.00 2007-12-28 13:12:13.404 362 18227.25 71.14 52578.37 88888.00 2007-12-28 13:12:13.904 362 18227.19 71.15 52578.37 88888.00 2007-12-28 13:12:14.404 362 18227.11 71.10 52578.31 88888.00 2007-12-28 13:12:14.904 362 18227.12 71.09 52578.34 88888.00 2007-12-28 13:12:15.404 362 18227.21 71.08 52578.41 88888.00 2007-12-28 13:12:15.904 362 18227.21 71.12 52578.40 88888.00 2007-12-28 13:12:16.404 362 18227.11 71.19 52578.42 88888.00 2007-12-28 13:12:16.904 362 18227.05 71.26 52578.50 88888.00 2007-12-28 13:12:17.404 362 18226.99 71.22 52578.43 88888.00 2007-12-28 13:12:17.904 362 18227.02 71.16 52578.43 88888.00 2007-12-28 13:12:18.404 362 18227.22 71.21 52578.47 88888.00 2007-12-28 13:12:18.904 362 18227.17 71.30 52578.56 88888.00 2007-12-28 13:12:19.404 362 18227.05 71.29 52578.45 88888.00 2007-12-28 13:12:19.904 362 18227.07 71.28 52578.37 88888.00 2007-12-28 13:12:20.404 362 18227.11 71.32 52578.50 88888.00 2007-12-28 13:12:20.904 362 18226.94 71.34 52578.51 88888.00 2007-12-28 13:12:21.404 362 18226.88 71.31 52578.42 88888.00 2007-12-28 13:12:21.904 362 18226.96 71.29 52578.37 88888.00 2007-12-28 13:12:22.404 362 18226.89 71.25 52578.44 88888.00 2007-12-28 13:12:22.904 362 18226.80 71.26 52578.50 88888.00 2007-12-28 13:12:23.404 362 18226.81 71.32 52578.52 88888.00 2007-12-28 13:12:23.904 362 18226.77 71.30 52578.59 88888.00 2007-12-28 13:12:24.404 362 18226.78 71.29 52578.57 88888.00 2007-12-28 13:12:24.904 362 18226.82 71.32 52578.60 88888.00 2007-12-28 13:12:25.404 362 18226.85 71.34 52578.64 88888.00 2007-12-28 13:12:25.904 362 18226.91 71.35 52578.64 88888.00 2007-12-28 13:12:26.404 362 18226.83 71.25 52578.76 88888.00 2007-12-28 13:12:26.904 362 18226.70 71.30 52578.79 88888.00 2007-12-28 13:12:27.404 362 18226.66 71.33 52578.71 88888.00 2007-12-28 13:12:27.904 362 18226.77 71.29 52578.69 88888.00 2007-12-28 13:12:28.404 362 18226.76 71.17 52578.67 88888.00 2007-12-28 13:12:28.904 362 18226.66 71.15 52578.64 88888.00 2007-12-28 13:12:29.404 362 18226.71 71.21 52578.59 88888.00 2007-12-28 13:12:29.904 362 18226.73 71.37 52578.53 88888.00 2007-12-28 13:12:30.404 362 18226.74 71.36 52578.56 88888.00 2007-12-28 13:12:30.904 362 18226.70 71.35 52578.60 88888.00 2007-12-28 13:12:31.404 362 18226.78 71.41 52578.70 88888.00 2007-12-28 13:12:31.904 362 18226.69 71.46 52578.75 88888.00 2007-12-28 13:12:32.404 362 18226.63 71.48 52578.57 88888.00 2007-12-28 13:12:32.904 362 18226.57 71.49 52578.47 88888.00 2007-12-28 13:12:33.404 362 18226.61 71.48 52578.53 88888.00 2007-12-28 13:12:33.904 362 18226.78 71.47 52578.53 88888.00 2007-12-28 13:12:34.404 362 18226.73 71.52 52578.60 88888.00 2007-12-28 13:12:34.904 362 18226.67 71.55 52578.58 88888.00 2007-12-28 13:12:35.404 362 18226.69 71.62 52578.55 88888.00 2007-12-28 13:12:35.904 362 18226.60 71.63 52578.54 88888.00 2007-12-28 13:12:36.404 362 18226.60 71.65 52578.60 88888.00 2007-12-28 13:12:36.904 362 18226.67 71.52 52578.67 88888.00 2007-12-28 13:12:37.404 362 18226.71 71.51 52578.62 88888.00 2007-12-28 13:12:37.904 362 18226.72 71.57 52578.51 88888.00 2007-12-28 13:12:38.404 362 18226.62 71.66 52578.50 88888.00 2007-12-28 13:12:38.904 362 18226.57 71.64 52578.59 88888.00 2007-12-28 13:12:39.404 362 18226.58 71.69 52578.50 88888.00 2007-12-28 13:12:39.904 362 18226.67 71.75 52578.47 88888.00 2007-12-28 13:12:40.404 362 18226.48 71.82 52578.51 88888.00 2007-12-28 13:12:40.904 362 18226.55 71.86 52578.51 88888.00 2007-12-28 13:12:41.404 362 18226.62 71.85 52578.52 88888.00 2007-12-28 13:12:41.904 362 18226.63 71.90 52578.48 88888.00 2007-12-28 13:12:42.404 362 18226.59 71.87 52578.43 88888.00 2007-12-28 13:12:42.904 362 18226.63 71.90 52578.44 88888.00 2007-12-28 13:12:43.404 362 18226.80 71.86 52578.41 88888.00 2007-12-28 13:12:43.904 362 18226.78 71.78 52578.40 88888.00 2007-12-28 13:12:44.404 362 18226.58 71.86 52578.48 88888.00 2007-12-28 13:12:44.904 362 18226.66 71.87 52578.58 88888.00 2007-12-28 13:12:45.404 362 18226.76 71.90 52578.58 88888.00 2007-12-28 13:12:45.904 362 18226.71 71.94 52578.46 88888.00 2007-12-28 13:12:46.404 362 18226.69 71.88 52578.44 88888.00 2007-12-28 13:12:46.904 362 18226.67 71.99 52578.47 88888.00 2007-12-28 13:12:47.404 362 18226.71 71.97 52578.46 88888.00 2007-12-28 13:12:47.904 362 18226.68 71.97 52578.32 88888.00 2007-12-28 13:12:48.404 362 18226.84 72.00 52578.32 88888.00 2007-12-28 13:12:48.904 362 18226.82 71.99 52578.45 88888.00 2007-12-28 13:12:49.404 362 18226.70 71.95 52578.52 88888.00 2007-12-28 13:12:49.904 362 18226.83 72.01 52578.42 88888.00 2007-12-28 13:12:50.404 362 18226.89 71.92 52578.51 88888.00 2007-12-28 13:12:50.904 362 18226.84 71.83 52578.59 88888.00 2007-12-28 13:12:51.404 362 18226.81 71.77 52578.54 88888.00 2007-12-28 13:12:51.904 362 18226.73 71.68 52578.57 88888.00 2007-12-28 13:12:52.404 362 18226.72 71.73 52578.51 88888.00 2007-12-28 13:12:52.904 362 18226.74 71.73 52578.47 88888.00 2007-12-28 13:12:53.404 362 18226.73 71.74 52578.34 88888.00 2007-12-28 13:12:53.904 362 18226.70 71.75 52578.33 88888.00 2007-12-28 13:12:54.404 362 18226.88 71.80 52578.28 88888.00 2007-12-28 13:12:54.904 362 18226.77 71.82 52578.33 88888.00 2007-12-28 13:12:55.404 362 18226.83 71.89 52578.42 88888.00 2007-12-28 13:12:55.904 362 18226.93 71.81 52578.20 88888.00 2007-12-28 13:12:56.404 362 18227.01 71.77 52578.19 88888.00 2007-12-28 13:12:56.904 362 18227.06 71.71 52578.19 88888.00 2007-12-28 13:12:57.404 362 18227.07 71.59 52578.19 88888.00 2007-12-28 13:12:57.904 362 18226.95 71.63 52578.27 88888.00 2007-12-28 13:12:58.404 362 18227.07 71.56 52578.33 88888.00 2007-12-28 13:12:58.904 362 18227.05 71.52 52578.29 88888.00 2007-12-28 13:12:59.404 362 18227.01 71.45 52578.35 88888.00 2007-12-28 13:12:59.904 362 18227.02 71.38 52578.31 88888.00 2007-12-28 13:13:00.404 362 18227.05 71.34 52578.31 88888.00 2007-12-28 13:13:00.904 362 18227.12 71.21 52578.21 88888.00 2007-12-28 13:13:01.404 362 18227.15 71.13 52578.18 88888.00 2007-12-28 13:13:01.904 362 18227.03 71.14 52578.17 88888.00 2007-12-28 13:13:02.404 362 18227.09 71.14 52578.04 88888.00 2007-12-28 13:13:02.904 362 18227.07 71.05 52577.96 88888.00 2007-12-28 13:13:03.404 362 18227.01 71.02 52577.94 88888.00 2007-12-28 13:13:03.904 362 18227.12 70.92 52577.94 88888.00 2007-12-28 13:13:04.404 362 18227.15 70.97 52578.07 88888.00 2007-12-28 13:13:04.904 362 18227.17 71.01 52578.00 88888.00 2007-12-28 13:13:05.404 362 18227.19 70.99 52578.01 88888.00 2007-12-28 13:13:05.904 362 18227.23 70.89 52577.89 88888.00 2007-12-28 13:13:06.404 362 18227.35 70.83 52577.90 88888.00 2007-12-28 13:13:06.904 362 18227.57 70.82 52577.76 88888.00 2007-12-28 13:13:07.404 362 18227.46 70.82 52577.82 88888.00 2007-12-28 13:13:07.904 362 18227.49 70.82 52577.98 88888.00 2007-12-28 13:13:08.404 362 18227.59 70.81 52577.96 88888.00 2007-12-28 13:13:08.904 362 18227.56 70.78 52577.97 88888.00 2007-12-28 13:13:09.404 362 18227.55 70.72 52578.04 88888.00 2007-12-28 13:13:09.904 362 18227.46 70.63 52578.11 88888.00 2007-12-28 13:13:10.404 362 18227.47 70.54 52578.08 88888.00 2007-12-28 13:13:10.904 362 18227.45 70.50 52578.05 88888.00 2007-12-28 13:13:11.404 362 18227.53 70.58 52577.99 88888.00 2007-12-28 13:13:11.904 362 18227.55 70.55 52577.94 88888.00 2007-12-28 13:13:12.404 362 18227.65 70.54 52577.97 88888.00 2007-12-28 13:13:12.904 362 18227.61 70.50 52578.05 88888.00 2007-12-28 13:13:13.404 362 18227.61 70.53 52578.07 88888.00 2007-12-28 13:13:13.904 362 18227.66 70.54 52577.95 88888.00 2007-12-28 13:13:14.404 362 18227.69 70.61 52577.93 88888.00 2007-12-28 13:13:14.904 362 18227.63 70.66 52577.94 88888.00 2007-12-28 13:13:15.404 362 18227.58 70.67 52577.84 88888.00 2007-12-28 13:13:15.904 362 18227.57 70.64 52577.94 88888.00 2007-12-28 13:13:16.404 362 18227.70 70.56 52578.05 88888.00 2007-12-28 13:13:16.904 362 18227.76 70.67 52578.05 88888.00 2007-12-28 13:13:17.404 362 18227.71 70.76 52578.08 88888.00 2007-12-28 13:13:17.904 362 18227.91 70.81 52578.07 88888.00 2007-12-28 13:13:18.404 362 18227.93 70.86 52577.94 88888.00 2007-12-28 13:13:18.904 362 18227.77 70.97 52577.96 88888.00 2007-12-28 13:13:19.404 362 18227.60 71.02 52577.92 88888.00 2007-12-28 13:13:19.904 362 18227.61 70.97 52578.05 88888.00 2007-12-28 13:13:20.404 362 18227.81 71.06 52578.19 88888.00 2007-12-28 13:13:20.904 362 18227.91 71.15 52578.17 88888.00 2007-12-28 13:13:21.404 362 18227.93 71.14 52577.98 88888.00 2007-12-28 13:13:21.904 362 18228.04 71.16 52577.95 88888.00 2007-12-28 13:13:22.404 362 18228.02 71.17 52578.01 88888.00 2007-12-28 13:13:22.904 362 18227.97 71.25 52578.12 88888.00 2007-12-28 13:13:23.404 362 18227.92 71.30 52578.14 88888.00 2007-12-28 13:13:23.904 362 18227.88 71.30 52578.08 88888.00 2007-12-28 13:13:24.404 362 18227.82 71.33 52578.12 88888.00 2007-12-28 13:13:24.904 362 18227.80 71.32 52578.20 88888.00 2007-12-28 13:13:25.404 362 18227.82 71.32 52578.28 88888.00 2007-12-28 13:13:25.904 362 18227.82 71.31 52578.34 88888.00 2007-12-28 13:13:26.404 362 18227.68 71.31 52578.36 88888.00 2007-12-28 13:13:26.904 362 18227.86 71.28 52578.34 88888.00 2007-12-28 13:13:27.404 362 18227.78 71.24 52578.31 88888.00 2007-12-28 13:13:27.904 362 18227.80 71.25 52578.34 88888.00 2007-12-28 13:13:28.404 362 18227.81 71.22 52578.35 88888.00 2007-12-28 13:13:28.904 362 18227.74 71.10 52578.43 88888.00 2007-12-28 13:13:29.404 362 18227.75 71.03 52578.42 88888.00 2007-12-28 13:13:29.904 362 18227.81 70.99 52578.43 88888.00 2007-12-28 13:13:30.404 362 18227.92 70.97 52578.32 88888.00 2007-12-28 13:13:30.904 362 18227.81 70.92 52578.24 88888.00 2007-12-28 13:13:31.404 362 18227.90 70.96 52578.27 88888.00 2007-12-28 13:13:31.904 362 18227.85 70.96 52578.37 88888.00 2007-12-28 13:13:32.404 362 18227.77 70.85 52578.42 88888.00 2007-12-28 13:13:32.904 362 18227.81 70.85 52578.43 88888.00 2007-12-28 13:13:33.404 362 18227.80 70.75 52578.43 88888.00 2007-12-28 13:13:33.904 362 18227.82 70.68 52578.35 88888.00 2007-12-28 13:13:34.404 362 18227.85 70.52 52578.25 88888.00 2007-12-28 13:13:34.904 362 18227.90 70.44 52578.08 88888.00 2007-12-28 13:13:35.404 362 18227.95 70.40 52578.12 88888.00 2007-12-28 13:13:35.904 362 18227.92 70.39 52578.28 88888.00 2007-12-28 13:13:36.404 362 18227.92 70.34 52578.19 88888.00 2007-12-28 13:13:36.904 362 18227.96 70.36 52578.11 88888.00 2007-12-28 13:13:37.404 362 18227.96 70.34 52578.22 88888.00 2007-12-28 13:13:37.904 362 18228.03 70.29 52578.28 88888.00 2007-12-28 13:13:38.404 362 18228.01 70.21 52578.31 88888.00 2007-12-28 13:13:38.904 362 18228.08 70.20 52578.25 88888.00 2007-12-28 13:13:39.404 362 18228.15 70.19 52578.20 88888.00 2007-12-28 13:13:39.904 362 18228.06 70.18 52578.28 88888.00 2007-12-28 13:13:40.404 362 18227.81 70.10 52578.33 88888.00 2007-12-28 13:13:40.904 362 18227.89 70.19 52578.28 88888.00 2007-12-28 13:13:41.404 362 18227.91 70.25 52578.37 88888.00 2007-12-28 13:13:41.904 362 18227.80 70.25 52578.40 88888.00 2007-12-28 13:13:42.404 362 18227.80 70.23 52578.40 88888.00 2007-12-28 13:13:42.904 362 18227.82 70.23 52578.48 88888.00 2007-12-28 13:13:43.404 362 18227.71 70.33 52578.44 88888.00 2007-12-28 13:13:43.904 362 18227.69 70.30 52578.43 88888.00 2007-12-28 13:13:44.404 362 18227.74 70.36 52578.44 88888.00 2007-12-28 13:13:44.904 362 18227.76 70.41 52578.39 88888.00 2007-12-28 13:13:45.404 362 18227.75 70.50 52578.44 88888.00 2007-12-28 13:13:45.904 362 18227.78 70.48 52578.60 88888.00 2007-12-28 13:13:46.404 362 18227.71 70.52 52578.65 88888.00 2007-12-28 13:13:46.904 362 18227.63 70.59 52578.64 88888.00 2007-12-28 13:13:47.404 362 18227.54 70.64 52578.68 88888.00 2007-12-28 13:13:47.904 362 18227.50 70.77 52578.57 88888.00 2007-12-28 13:13:48.404 362 18227.45 70.88 52578.59 88888.00 2007-12-28 13:13:48.904 362 18227.26 71.04 52578.65 88888.00 2007-12-28 13:13:49.404 362 18227.27 71.19 52578.70 88888.00 2007-12-28 13:13:49.904 362 18227.27 71.32 52578.85 88888.00 2007-12-28 13:13:50.404 362 18227.01 71.42 52578.86 88888.00 2007-12-28 13:13:50.904 362 18226.91 71.45 52578.80 88888.00 2007-12-28 13:13:51.404 362 18226.83 71.45 52578.85 88888.00 2007-12-28 13:13:51.904 362 18226.88 71.62 52578.89 88888.00 2007-12-28 13:13:52.404 362 18226.84 71.72 52578.94 88888.00 2007-12-28 13:13:52.904 362 18226.87 71.80 52578.93 88888.00 2007-12-28 13:13:53.404 362 18226.85 71.87 52579.09 88888.00 2007-12-28 13:13:53.904 362 18226.81 71.99 52579.05 88888.00 2007-12-28 13:13:54.404 362 18226.80 72.02 52579.05 88888.00 2007-12-28 13:13:54.904 362 18226.88 72.04 52579.13 88888.00 2007-12-28 13:13:55.404 362 18226.71 71.99 52579.13 88888.00 2007-12-28 13:13:55.904 362 18226.61 72.00 52579.08 88888.00 2007-12-28 13:13:56.404 362 18226.68 72.03 52579.10 88888.00 2007-12-28 13:13:56.904 362 18226.62 72.10 52579.04 88888.00 2007-12-28 13:13:57.404 362 18226.63 72.18 52579.01 88888.00 2007-12-28 13:13:57.904 362 18226.66 72.30 52578.92 88888.00 2007-12-28 13:13:58.404 362 18226.60 72.37 52579.12 88888.00 2007-12-28 13:13:58.904 362 18226.63 72.35 52579.06 88888.00 2007-12-28 13:13:59.404 362 18226.62 72.34 52579.16 88888.00 2007-12-28 13:13:59.904 362 18226.54 72.16 52579.21 88888.00 2007-12-28 13:14:00.404 362 18226.43 72.02 52579.20 88888.00 2007-12-28 13:14:00.904 362 18226.36 72.05 52579.11 88888.00 2007-12-28 13:14:01.404 362 18226.45 72.13 52579.11 88888.00 2007-12-28 13:14:01.904 362 18226.45 72.12 52579.06 88888.00 2007-12-28 13:14:02.404 362 18226.44 72.01 52578.94 88888.00 2007-12-28 13:14:02.904 362 18226.45 72.03 52578.82 88888.00 2007-12-28 13:14:03.404 362 18226.46 72.04 52578.90 88888.00 2007-12-28 13:14:03.904 362 18226.49 72.05 52578.93 88888.00 2007-12-28 13:14:04.404 362 18226.48 72.03 52578.99 88888.00 2007-12-28 13:14:04.904 362 18226.46 72.01 52578.97 88888.00 2007-12-28 13:14:05.404 362 18226.27 71.98 52578.99 88888.00 2007-12-28 13:14:05.904 362 18226.25 71.91 52578.95 88888.00 2007-12-28 13:14:06.404 362 18226.30 71.91 52578.92 88888.00 2007-12-28 13:14:06.904 362 18226.19 71.89 52578.90 88888.00 2007-12-28 13:14:07.404 362 18226.27 71.88 52578.95 88888.00 2007-12-28 13:14:07.904 362 18226.37 71.83 52578.94 88888.00 2007-12-28 13:14:08.404 362 18226.37 71.78 52578.87 88888.00 2007-12-28 13:14:08.904 362 18226.29 71.83 52578.91 88888.00 2007-12-28 13:14:09.404 362 18226.17 71.79 52578.91 88888.00 2007-12-28 13:14:09.904 362 18226.16 71.71 52578.85 88888.00 2007-12-28 13:14:10.404 362 18226.23 71.64 52578.75 88888.00 2007-12-28 13:14:10.904 362 18226.15 71.58 52578.78 88888.00 2007-12-28 13:14:11.404 362 18226.15 71.57 52578.82 88888.00 2007-12-28 13:14:11.904 362 18226.16 71.61 52578.76 88888.00 2007-12-28 13:14:12.404 362 18226.19 71.64 52578.69 88888.00 2007-12-28 13:14:12.904 362 18226.39 71.64 52578.65 88888.00 2007-12-28 13:14:13.404 362 18226.45 71.61 52578.80 88888.00 2007-12-28 13:14:13.904 362 18226.27 71.55 52578.77 88888.00 2007-12-28 13:14:14.404 362 18226.33 71.51 52578.75 88888.00 2007-12-28 13:14:14.904 362 18226.45 71.46 52578.80 88888.00 2007-12-28 13:14:15.404 362 18226.38 71.44 52578.78 88888.00 2007-12-28 13:14:15.904 362 18226.29 71.48 52578.64 88888.00 2007-12-28 13:14:16.404 362 18226.24 71.46 52578.70 88888.00 2007-12-28 13:14:16.904 362 18226.35 71.37 52578.70 88888.00 2007-12-28 13:14:17.404 362 18226.41 71.37 52578.68 88888.00 2007-12-28 13:14:17.904 362 18226.36 71.45 52578.62 88888.00 2007-12-28 13:14:18.404 362 18226.29 71.46 52578.56 88888.00 2007-12-28 13:14:18.904 362 18226.25 71.41 52578.57 88888.00 2007-12-28 13:14:19.404 362 18226.30 71.36 52578.68 88888.00 2007-12-28 13:14:19.904 362 18226.36 71.33 52578.69 88888.00 2007-12-28 13:14:20.404 362 18226.30 71.26 52578.69 88888.00 2007-12-28 13:14:20.904 362 18226.22 71.17 52578.66 88888.00 2007-12-28 13:14:21.404 362 18226.18 71.16 52578.62 88888.00 2007-12-28 13:14:21.904 362 18226.24 71.15 52578.55 88888.00 2007-12-28 13:14:22.404 362 18226.28 71.11 52578.57 88888.00 2007-12-28 13:14:22.904 362 18226.27 71.15 52578.71 88888.00 2007-12-28 13:14:23.404 362 18226.20 71.16 52578.63 88888.00 2007-12-28 13:14:23.904 362 18226.12 71.13 52578.54 88888.00 2007-12-28 13:14:24.404 362 18226.07 71.03 52578.59 88888.00 2007-12-28 13:14:24.904 362 18226.19 71.00 52578.58 88888.00 2007-12-28 13:14:25.404 362 18226.31 70.96 52578.60 88888.00 2007-12-28 13:14:25.904 362 18226.30 70.88 52578.74 88888.00 2007-12-28 13:14:26.404 362 18226.28 70.80 52578.64 88888.00 2007-12-28 13:14:26.904 362 18226.30 70.78 52578.52 88888.00 2007-12-28 13:14:27.404 362 18226.38 70.77 52578.55 88888.00 2007-12-28 13:14:27.904 362 18226.35 70.76 52578.55 88888.00 2007-12-28 13:14:28.404 362 18226.30 70.65 52578.46 88888.00 2007-12-28 13:14:28.904 362 18226.35 70.57 52578.42 88888.00 2007-12-28 13:14:29.404 362 18226.29 70.51 52578.44 88888.00 2007-12-28 13:14:29.904 362 18226.31 70.47 52578.47 88888.00 2007-12-28 13:14:30.404 362 18226.44 70.41 52578.32 88888.00 2007-12-28 13:14:30.904 362 18226.40 70.37 52578.25 88888.00 2007-12-28 13:14:31.404 362 18226.47 70.29 52578.21 88888.00 2007-12-28 13:14:31.904 362 18226.55 70.22 52578.13 88888.00 2007-12-28 13:14:32.404 362 18226.49 70.20 52578.08 88888.00 2007-12-28 13:14:32.904 362 18226.57 70.18 52578.02 88888.00 2007-12-28 13:14:33.404 362 18226.55 70.05 52578.04 88888.00 2007-12-28 13:14:33.904 362 18226.68 70.03 52577.96 88888.00 2007-12-28 13:14:34.404 362 18226.71 69.98 52577.98 88888.00 2007-12-28 13:14:34.904 362 18226.63 69.92 52578.04 88888.00 2007-12-28 13:14:35.404 362 18226.63 69.83 52578.11 88888.00 2007-12-28 13:14:35.904 362 18226.72 69.80 52577.96 88888.00 2007-12-28 13:14:36.404 362 18226.73 69.71 52577.87 88888.00 2007-12-28 13:14:36.904 362 18226.76 69.65 52577.86 88888.00 2007-12-28 13:14:37.404 362 18226.78 69.57 52577.85 88888.00 2007-12-28 13:14:37.904 362 18226.72 69.47 52577.86 88888.00 2007-12-28 13:14:38.404 362 18226.77 69.34 52577.87 88888.00 2007-12-28 13:14:38.904 362 18226.70 69.31 52577.81 88888.00 2007-12-28 13:14:39.404 362 18226.81 69.39 52577.70 88888.00 2007-12-28 13:14:39.904 362 18226.90 69.33 52577.65 88888.00 2007-12-28 13:14:40.404 362 18227.01 69.28 52577.69 88888.00 2007-12-28 13:14:40.904 362 18227.01 69.30 52577.60 88888.00 2007-12-28 13:14:41.404 362 18226.98 69.36 52577.72 88888.00 2007-12-28 13:14:41.904 362 18227.01 69.24 52577.78 88888.00 2007-12-28 13:14:42.404 362 18227.02 69.25 52577.85 88888.00 2007-12-28 13:14:42.904 362 18226.98 69.26 52577.69 88888.00 2007-12-28 13:14:43.404 362 18227.03 69.17 52577.61 88888.00 2007-12-28 13:14:43.904 362 18227.10 69.21 52577.52 88888.00 2007-12-28 13:14:44.404 362 18226.99 69.34 52577.56 88888.00 2007-12-28 13:14:44.904 362 18226.98 69.33 52577.55 88888.00 2007-12-28 13:14:45.404 362 18226.94 69.41 52577.63 88888.00 2007-12-28 13:14:45.904 362 18226.85 69.46 52577.72 88888.00 2007-12-28 13:14:46.404 362 18226.67 69.54 52577.78 88888.00 2007-12-28 13:14:46.904 362 18226.60 69.54 52577.64 88888.00 2007-12-28 13:14:47.404 362 18226.71 69.52 52577.66 88888.00 2007-12-28 13:14:47.904 362 18226.89 69.58 52577.59 88888.00 2007-12-28 13:14:48.404 362 18226.92 69.68 52577.73 88888.00 2007-12-28 13:14:48.904 362 18226.92 69.69 52577.81 88888.00 2007-12-28 13:14:49.404 362 18226.92 69.70 52577.66 88888.00 2007-12-28 13:14:49.904 362 18226.85 69.79 52577.69 88888.00 2007-12-28 13:14:50.404 362 18226.84 69.87 52577.74 88888.00 2007-12-28 13:14:50.904 362 18226.83 69.90 52577.71 88888.00 2007-12-28 13:14:51.404 362 18226.83 69.95 52577.77 88888.00 2007-12-28 13:14:51.904 362 18226.94 70.03 52577.95 88888.00 2007-12-28 13:14:52.404 362 18227.00 70.07 52577.98 88888.00 2007-12-28 13:14:52.904 362 18226.96 70.21 52578.01 88888.00 2007-12-28 13:14:53.404 362 18226.94 70.33 52577.96 88888.00 2007-12-28 13:14:53.904 362 18226.93 70.38 52577.89 88888.00 2007-12-28 13:14:54.404 362 18226.82 70.45 52577.96 88888.00 2007-12-28 13:14:54.904 362 18226.92 70.51 52577.96 88888.00 2007-12-28 13:14:55.404 362 18227.01 70.55 52578.04 88888.00 2007-12-28 13:14:55.904 362 18227.12 70.62 52578.02 88888.00 2007-12-28 13:14:56.404 362 18226.96 70.66 52577.94 88888.00 2007-12-28 13:14:56.904 362 18226.89 70.70 52577.95 88888.00 2007-12-28 13:14:57.404 362 18227.09 70.68 52577.92 88888.00 2007-12-28 13:14:57.904 362 18227.30 70.70 52577.90 88888.00 2007-12-28 13:14:58.404 362 18227.31 70.75 52577.90 88888.00 2007-12-28 13:14:58.904 362 18227.24 70.77 52578.01 88888.00 2007-12-28 13:14:59.404 362 18227.23 70.83 52577.97 88888.00 2007-12-28 13:14:59.904 362 18227.37 70.91 52577.95 88888.00 2007-12-28 13:15:00.401 362 18227.34 70.94 52577.96 88888.00 2007-12-28 13:15:00.901 362 18227.26 70.96 52577.92 88888.00 2007-12-28 13:15:01.401 362 18227.24 71.03 52577.89 88888.00 2007-12-28 13:15:01.901 362 18227.31 71.04 52577.90 88888.00 2007-12-28 13:15:02.401 362 18227.28 71.02 52578.04 88888.00 2007-12-28 13:15:02.901 362 18227.30 71.06 52578.07 88888.00 2007-12-28 13:15:03.401 362 18227.28 71.06 52578.02 88888.00 2007-12-28 13:15:03.901 362 18227.36 71.03 52577.99 88888.00 2007-12-28 13:15:04.401 362 18227.41 70.99 52577.98 88888.00 2007-12-28 13:15:04.901 362 18227.37 71.04 52577.99 88888.00 2007-12-28 13:15:05.401 362 18227.38 71.02 52577.90 88888.00 2007-12-28 13:15:05.901 362 18227.35 71.01 52577.90 88888.00 2007-12-28 13:15:06.401 362 18227.44 71.03 52577.86 88888.00 2007-12-28 13:15:06.901 362 18227.54 71.09 52577.85 88888.00 2007-12-28 13:15:07.401 362 18227.54 71.03 52578.05 88888.00 2007-12-28 13:15:07.901 362 18227.42 70.97 52578.06 88888.00 2007-12-28 13:15:08.401 362 18227.46 70.98 52578.09 88888.00 2007-12-28 13:15:08.901 362 18227.48 70.98 52578.12 88888.00 2007-12-28 13:15:09.401 362 18227.53 70.99 52578.10 88888.00 2007-12-28 13:15:09.901 362 18227.48 71.06 52578.00 88888.00 2007-12-28 13:15:10.401 362 18227.41 71.12 52578.05 88888.00 2007-12-28 13:15:10.901 362 18227.32 71.13 52578.23 88888.00 2007-12-28 13:15:11.401 362 18227.36 71.16 52578.33 88888.00 2007-12-28 13:15:11.901 362 18227.37 71.20 52578.36 88888.00 2007-12-28 13:15:12.401 362 18227.37 71.36 52578.39 88888.00 2007-12-28 13:15:12.901 362 18227.38 71.44 52578.37 88888.00 2007-12-28 13:15:13.401 362 18227.32 71.47 52578.37 88888.00 2007-12-28 13:15:13.901 362 18227.24 71.47 52578.50 88888.00 2007-12-28 13:15:14.401 362 18227.25 71.50 52578.54 88888.00 2007-12-28 13:15:14.901 362 18227.23 71.59 52578.62 88888.00 2007-12-28 13:15:15.401 362 18227.23 71.69 52578.60 88888.00 2007-12-28 13:15:15.901 362 18227.01 71.78 52578.60 88888.00 2007-12-28 13:15:16.401 362 18226.92 71.85 52578.58 88888.00 2007-12-28 13:15:16.901 362 18226.96 71.94 52578.62 88888.00 2007-12-28 13:15:17.401 362 18227.02 72.02 52578.70 88888.00 2007-12-28 13:15:17.901 362 18226.91 72.02 52578.71 88888.00 2007-12-28 13:15:18.401 362 18226.77 72.03 52578.67 88888.00 2007-12-28 13:15:18.901 362 18226.67 72.14 52578.58 88888.00 2007-12-28 13:15:19.401 362 18226.60 72.30 52578.54 88888.00 2007-12-28 13:15:19.901 362 18226.56 72.41 52578.44 88888.00 2007-12-28 13:15:20.401 362 18226.58 72.43 52578.51 88888.00 2007-12-28 13:15:20.901 362 18226.80 72.49 52578.54 88888.00 2007-12-28 13:15:21.401 362 18226.77 72.53 52578.65 88888.00 2007-12-28 13:15:21.901 362 18226.57 72.69 52578.74 88888.00 2007-12-28 13:15:22.401 362 18226.57 72.84 52578.71 88888.00 2007-12-28 13:15:22.901 362 18226.50 72.88 52578.68 88888.00 2007-12-28 13:15:23.401 362 18226.40 72.91 52578.70 88888.00 2007-12-28 13:15:23.901 362 18226.44 73.04 52578.76 88888.00 2007-12-28 13:15:24.401 362 18226.50 73.10 52578.80 88888.00 2007-12-28 13:15:24.901 362 18226.33 73.23 52578.79 88888.00 2007-12-28 13:15:25.401 362 18226.25 73.20 52578.70 88888.00 2007-12-28 13:15:25.901 362 18226.23 73.25 52578.58 88888.00 2007-12-28 13:15:26.401 362 18226.13 73.25 52578.65 88888.00 2007-12-28 13:15:26.901 362 18226.26 73.29 52578.79 88888.00 2007-12-28 13:15:27.401 362 18226.29 73.34 52578.90 88888.00 2007-12-28 13:15:27.901 362 18226.25 73.33 52578.90 88888.00 2007-12-28 13:15:28.401 362 18226.31 73.36 52578.82 88888.00 2007-12-28 13:15:28.901 362 18226.34 73.36 52578.74 88888.00 2007-12-28 13:15:29.401 362 18226.44 73.31 52578.72 88888.00 2007-12-28 13:15:29.901 362 18226.36 73.36 52578.79 88888.00 2007-12-28 13:15:30.401 362 18226.23 73.39 52578.69 88888.00 2007-12-28 13:15:30.901 362 18226.25 73.26 52578.68 88888.00 2007-12-28 13:15:31.401 362 18226.22 73.25 52578.71 88888.00 2007-12-28 13:15:31.901 362 18226.18 73.16 52578.69 88888.00 2007-12-28 13:15:32.401 362 18226.33 73.17 52578.70 88888.00 2007-12-28 13:15:32.901 362 18226.40 73.19 52578.60 88888.00 2007-12-28 13:15:33.401 362 18226.46 73.17 52578.63 88888.00 2007-12-28 13:15:33.901 362 18226.39 73.19 52578.58 88888.00 2007-12-28 13:15:34.401 362 18226.34 73.09 52578.66 88888.00 2007-12-28 13:15:34.901 362 18226.37 72.92 52578.79 88888.00 2007-12-28 13:15:35.401 362 18226.40 72.84 52578.75 88888.00 2007-12-28 13:15:35.901 362 18226.48 72.77 52578.70 88888.00 2007-12-28 13:15:36.401 362 18226.59 72.76 52578.75 88888.00 2007-12-28 13:15:36.901 362 18226.47 72.71 52578.77 88888.00 2007-12-28 13:15:37.401 362 18226.58 72.63 52578.69 88888.00 2007-12-28 13:15:37.901 362 18226.70 72.51 52578.65 88888.00 2007-12-28 13:15:38.401 362 18226.69 72.42 52578.62 88888.00 2007-12-28 13:15:38.901 362 18226.78 72.42 52578.54 88888.00 2007-12-28 13:15:39.401 362 18226.74 72.32 52578.64 88888.00 2007-12-28 13:15:39.901 362 18226.68 72.15 52578.62 88888.00 2007-12-28 13:15:40.401 362 18226.62 72.09 52578.46 88888.00 2007-12-28 13:15:40.901 362 18226.77 71.97 52578.48 88888.00 2007-12-28 13:15:41.401 362 18227.01 71.95 52578.52 88888.00 2007-12-28 13:15:41.901 362 18227.03 71.91 52578.55 88888.00 2007-12-28 13:15:42.401 362 18226.89 71.79 52578.46 88888.00 2007-12-28 13:15:42.901 362 18226.90 71.70 52578.47 88888.00 2007-12-28 13:15:43.401 362 18227.03 71.59 52578.59 88888.00 2007-12-28 13:15:43.901 362 18227.01 71.40 52578.62 88888.00 2007-12-28 13:15:44.401 362 18226.94 71.33 52578.56 88888.00 2007-12-28 13:15:44.901 362 18227.06 71.25 52578.55 88888.00 2007-12-28 13:15:45.401 362 18227.02 71.19 52578.56 88888.00 2007-12-28 13:15:45.901 362 18226.92 71.11 52578.43 88888.00 2007-12-28 13:15:46.401 362 18226.95 70.95 52578.42 88888.00 2007-12-28 13:15:46.901 362 18227.06 70.86 52578.43 88888.00 2007-12-28 13:15:47.401 362 18227.11 70.81 52578.51 88888.00 2007-12-28 13:15:47.901 362 18227.13 70.73 52578.53 88888.00 2007-12-28 13:15:48.401 362 18227.24 70.64 52578.62 88888.00 2007-12-28 13:15:48.901 362 18227.11 70.57 52578.68 88888.00 2007-12-28 13:15:49.401 362 18227.05 70.63 52578.78 88888.00 2007-12-28 13:15:49.901 362 18227.12 70.55 52578.67 88888.00 2007-12-28 13:15:50.401 362 18227.07 70.44 52578.54 88888.00 2007-12-28 13:15:50.901 362 18227.11 70.40 52578.62 88888.00 2007-12-28 13:15:51.401 362 18227.10 70.36 52578.52 88888.00 2007-12-28 13:15:51.901 362 18227.00 70.32 52578.50 88888.00 2007-12-28 13:15:52.401 362 18226.96 70.32 52578.55 88888.00 2007-12-28 13:15:52.901 362 18227.07 70.35 52578.58 88888.00 2007-12-28 13:15:53.401 362 18227.07 70.31 52578.58 88888.00 2007-12-28 13:15:53.901 362 18227.05 70.26 52578.54 88888.00 2007-12-28 13:15:54.401 362 18226.90 70.28 52578.44 88888.00 2007-12-28 13:15:54.901 362 18226.88 70.29 52578.51 88888.00 2007-12-28 13:15:55.401 362 18226.95 70.28 52578.47 88888.00 2007-12-28 13:15:55.901 362 18226.92 70.20 52578.51 88888.00 2007-12-28 13:15:56.401 362 18226.83 70.21 52578.51 88888.00 2007-12-28 13:15:56.901 362 18226.76 70.21 52578.50 88888.00 2007-12-28 13:15:57.401 362 18226.65 70.21 52578.55 88888.00 2007-12-28 13:15:57.901 362 18226.62 70.23 52578.48 88888.00 2007-12-28 13:15:58.401 362 18226.72 70.20 52578.50 88888.00 2007-12-28 13:15:58.901 362 18226.88 70.29 52578.47 88888.00 2007-12-28 13:15:59.401 362 18227.00 70.30 52578.47 88888.00 2007-12-28 13:15:59.901 362 18227.01 70.23 52578.58 88888.00 2007-12-28 13:16:00.401 362 18226.94 70.22 52578.58 88888.00 2007-12-28 13:16:00.901 362 18226.83 70.29 52578.63 88888.00 2007-12-28 13:16:01.401 362 18226.82 70.33 52578.62 88888.00 2007-12-28 13:16:01.901 362 18226.60 70.37 52578.58 88888.00 2007-12-28 13:16:02.401 362 18226.70 70.42 52578.55 88888.00 2007-12-28 13:16:02.901 362 18226.67 70.43 52578.60 88888.00 2007-12-28 13:16:03.401 362 18226.68 70.40 52578.56 88888.00 2007-12-28 13:16:03.901 362 18226.63 70.42 52578.53 88888.00 2007-12-28 13:16:04.401 362 18226.69 70.51 52578.42 88888.00 2007-12-28 13:16:04.901 362 18226.60 70.61 52578.48 88888.00 2007-12-28 13:16:05.401 362 18226.70 70.62 52578.58 88888.00 2007-12-28 13:16:05.901 362 18226.66 70.62 52578.52 88888.00 2007-12-28 13:16:06.401 362 18226.55 70.64 52578.55 88888.00 2007-12-28 13:16:06.901 362 18226.40 70.70 52578.51 88888.00 2007-12-28 13:16:07.401 362 18226.39 70.79 52578.41 88888.00 2007-12-28 13:16:07.901 362 18226.55 70.81 52578.32 88888.00 2007-12-28 13:16:08.401 362 18226.54 70.78 52578.25 88888.00 2007-12-28 13:16:08.901 362 18226.55 70.73 52578.31 88888.00 2007-12-28 13:16:09.401 362 18226.56 70.66 52578.44 88888.00 2007-12-28 13:16:09.901 362 18226.48 70.69 52578.44 88888.00 2007-12-28 13:16:10.401 362 18226.58 70.73 52578.37 88888.00 2007-12-28 13:16:10.901 362 18226.70 70.76 52578.22 88888.00 2007-12-28 13:16:11.401 362 18226.70 70.71 52578.13 88888.00 2007-12-28 13:16:11.901 362 18226.73 70.72 52578.20 88888.00 2007-12-28 13:16:12.401 362 18226.72 70.79 52578.29 88888.00 2007-12-28 13:16:12.901 362 18226.72 70.86 52578.32 88888.00 2007-12-28 13:16:13.401 362 18226.85 70.91 52578.33 88888.00 2007-12-28 13:16:13.901 362 18226.73 70.94 52578.25 88888.00 2007-12-28 13:16:14.401 362 18226.76 70.94 52578.21 88888.00 2007-12-28 13:16:14.901 362 18226.84 70.87 52578.12 88888.00 2007-12-28 13:16:15.401 362 18226.82 70.85 52578.16 88888.00 2007-12-28 13:16:15.901 362 18226.91 70.79 52578.36 88888.00 2007-12-28 13:16:16.401 362 18227.01 70.77 52578.40 88888.00 2007-12-28 13:16:16.901 362 18227.05 70.85 52578.30 88888.00 2007-12-28 13:16:17.401 362 18227.05 70.90 52578.23 88888.00 2007-12-28 13:16:17.901 362 18227.10 70.95 52578.28 88888.00 2007-12-28 13:16:18.401 362 18227.04 70.94 52578.43 88888.00 2007-12-28 13:16:18.901 362 18227.07 70.96 52578.35 88888.00 2007-12-28 13:16:19.401 362 18227.13 70.98 52578.25 88888.00 2007-12-28 13:16:19.901 362 18227.20 70.98 52578.14 88888.00 2007-12-28 13:16:20.401 362 18227.24 71.09 52578.17 88888.00 2007-12-28 13:16:20.901 362 18227.34 71.06 52578.21 88888.00 2007-12-28 13:16:21.401 362 18227.38 71.07 52578.11 88888.00 2007-12-28 13:16:21.901 362 18227.36 71.09 52578.19 88888.00 2007-12-28 13:16:22.401 362 18227.33 71.12 52578.17 88888.00 2007-12-28 13:16:22.901 362 18227.30 71.12 52578.13 88888.00 2007-12-28 13:16:23.401 362 18227.24 71.18 52578.14 88888.00 2007-12-28 13:16:23.901 362 18227.10 71.29 52578.18 88888.00 2007-12-28 13:16:24.401 362 18227.25 71.32 52578.14 88888.00 2007-12-28 13:16:24.901 362 18227.37 71.41 52578.23 88888.00 2007-12-28 13:16:25.401 362 18227.25 71.52 52578.32 88888.00 2007-12-28 13:16:25.901 362 18227.20 71.59 52578.21 88888.00 2007-12-28 13:16:26.401 362 18227.11 71.65 52578.17 88888.00 2007-12-28 13:16:26.901 362 18227.01 71.69 52578.21 88888.00 2007-12-28 13:16:27.401 362 18227.02 71.75 52578.23 88888.00 2007-12-28 13:16:27.901 362 18227.17 71.76 52578.16 88888.00 2007-12-28 13:16:28.401 362 18227.16 71.73 52578.25 88888.00 2007-12-28 13:16:28.901 362 18227.16 71.76 52578.39 88888.00 2007-12-28 13:16:29.401 362 18227.31 71.79 52578.39 88888.00 2007-12-28 13:16:29.901 362 18227.21 71.83 52578.39 88888.00 2007-12-28 13:16:30.401 362 18227.21 71.95 52578.41 88888.00 2007-12-28 13:16:30.901 362 18227.17 71.99 52578.48 88888.00 2007-12-28 13:16:31.401 362 18227.03 72.01 52578.54 88888.00 2007-12-28 13:16:31.901 362 18226.95 72.07 52578.63 88888.00 2007-12-28 13:16:32.401 362 18226.96 72.19 52578.65 88888.00 2007-12-28 13:16:32.901 362 18226.93 72.25 52578.68 88888.00 2007-12-28 13:16:33.401 362 18226.92 72.37 52578.70 88888.00 2007-12-28 13:16:33.901 362 18227.02 72.41 52578.68 88888.00 2007-12-28 13:16:34.401 362 18226.92 72.49 52578.67 88888.00 2007-12-28 13:16:34.901 362 18226.81 72.57 52578.65 88888.00 2007-12-28 13:16:35.401 362 18226.65 72.63 52578.68 88888.00 2007-12-28 13:16:35.901 362 18226.56 72.71 52578.59 88888.00 2007-12-28 13:16:36.401 362 18226.72 72.75 52578.64 88888.00 2007-12-28 13:16:36.901 362 18226.66 72.74 52578.67 88888.00 2007-12-28 13:16:37.401 362 18226.65 72.74 52578.70 88888.00 2007-12-28 13:16:37.901 362 18226.66 72.81 52578.76 88888.00 2007-12-28 13:16:38.401 362 18226.47 72.82 52578.72 88888.00 2007-12-28 13:16:38.901 362 18226.38 72.89 52578.66 88888.00 2007-12-28 13:16:39.401 362 18226.38 72.88 52578.77 88888.00 2007-12-28 13:16:39.901 362 18226.44 72.86 52578.85 88888.00 2007-12-28 13:16:40.401 362 18226.41 72.87 52578.78 88888.00 2007-12-28 13:16:40.901 362 18226.38 72.82 52578.71 88888.00 2007-12-28 13:16:41.401 362 18226.34 72.83 52578.78 88888.00 2007-12-28 13:16:41.901 362 18226.33 72.96 52578.70 88888.00 2007-12-28 13:16:42.401 362 18226.34 73.04 52578.68 88888.00 2007-12-28 13:16:42.901 362 18226.43 72.99 52578.67 88888.00 2007-12-28 13:16:43.401 362 18226.35 72.99 52578.65 88888.00 2007-12-28 13:16:43.901 362 18226.30 73.04 52578.56 88888.00 2007-12-28 13:16:44.401 362 18226.39 73.08 52578.58 88888.00 2007-12-28 13:16:44.901 362 18226.40 73.06 52578.60 88888.00 2007-12-28 13:16:45.401 362 18226.30 73.03 52578.68 88888.00 2007-12-28 13:16:45.901 362 18226.43 73.00 52578.52 88888.00 2007-12-28 13:16:46.401 362 18226.60 72.89 52578.50 88888.00 2007-12-28 13:16:46.901 362 18226.51 72.89 52578.46 88888.00 2007-12-28 13:16:47.401 362 18226.47 72.80 52578.47 88888.00 2007-12-28 13:16:47.901 362 18226.57 72.77 52578.46 88888.00 2007-12-28 13:16:48.401 362 18226.67 72.74 52578.48 88888.00 2007-12-28 13:16:48.901 362 18226.63 72.73 52578.48 88888.00 2007-12-28 13:16:49.401 362 18226.57 72.68 52578.46 88888.00 2007-12-28 13:16:49.901 362 18226.36 72.65 52578.32 88888.00 2007-12-28 13:16:50.401 362 18226.48 72.47 52578.34 88888.00 2007-12-28 13:16:50.901 362 18226.55 72.53 52578.34 88888.00 2007-12-28 13:16:51.401 362 18226.55 72.56 52578.32 88888.00 2007-12-28 13:16:51.901 362 18226.58 72.34 52578.41 88888.00 2007-12-28 13:16:52.401 362 18226.68 72.24 52578.42 88888.00 2007-12-28 13:16:52.901 362 18226.70 72.24 52578.44 88888.00 2007-12-28 13:16:53.401 362 18226.70 72.15 52578.44 88888.00 2007-12-28 13:16:53.901 362 18226.79 72.00 52578.41 88888.00 2007-12-28 13:16:54.401 362 18226.80 71.90 52578.29 88888.00 2007-12-28 13:16:54.901 362 18226.72 71.84 52578.31 88888.00 2007-12-28 13:16:55.401 362 18226.84 71.79 52578.25 88888.00 2007-12-28 13:16:55.901 362 18227.04 71.84 52578.23 88888.00 2007-12-28 13:16:56.401 362 18226.88 71.78 52578.23 88888.00 2007-12-28 13:16:56.901 362 18226.80 71.74 52578.30 88888.00 2007-12-28 13:16:57.401 362 18226.92 71.72 52578.21 88888.00 2007-12-28 13:16:57.901 362 18227.15 71.57 52578.27 88888.00 2007-12-28 13:16:58.401 362 18227.19 71.44 52578.23 88888.00 2007-12-28 13:16:58.901 362 18227.14 71.35 52578.23 88888.00 2007-12-28 13:16:59.401 362 18227.10 71.31 52578.27 88888.00 2007-12-28 13:16:59.901 362 18227.02 71.24 52578.27 88888.00 2007-12-28 13:17:00.401 362 18226.96 71.11 52578.28 88888.00 2007-12-28 13:17:00.901 362 18227.07 71.10 52578.25 88888.00 2007-12-28 13:17:01.401 362 18227.06 71.05 52578.32 88888.00 2007-12-28 13:17:01.901 362 18227.11 71.01 52578.37 88888.00 2007-12-28 13:17:02.401 362 18227.11 70.91 52578.44 88888.00 2007-12-28 13:17:02.901 362 18227.07 70.86 52578.43 88888.00 2007-12-28 13:17:03.401 362 18227.11 70.75 52578.32 88888.00 2007-12-28 13:17:03.901 362 18227.20 70.70 52578.24 88888.00 2007-12-28 13:17:04.401 362 18227.22 70.65 52578.21 88888.00 2007-12-28 13:17:04.901 362 18227.24 70.59 52578.21 88888.00 2007-12-28 13:17:05.401 362 18227.31 70.50 52578.31 88888.00 2007-12-28 13:17:05.901 362 18227.23 70.50 52578.40 88888.00 2007-12-28 13:17:06.401 362 18227.17 70.34 52578.40 88888.00 2007-12-28 13:17:06.901 362 18227.16 70.28 52578.31 88888.00 2007-12-28 13:17:07.401 362 18227.20 70.22 52578.30 88888.00 2007-12-28 13:17:07.901 362 18227.17 70.06 52578.29 88888.00 2007-12-28 13:17:08.401 362 18227.25 70.03 52578.40 88888.00 2007-12-28 13:17:08.901 362 18227.16 70.01 52578.46 88888.00 2007-12-28 13:17:09.401 362 18227.00 69.96 52578.43 88888.00 2007-12-28 13:17:09.901 362 18227.01 70.01 52578.37 88888.00 2007-12-28 13:17:10.401 362 18226.99 69.92 52578.45 88888.00 2007-12-28 13:17:10.901 362 18227.06 69.99 52578.41 88888.00 2007-12-28 13:17:11.401 362 18227.02 69.99 52578.43 88888.00 2007-12-28 13:17:11.901 362 18226.88 70.02 52578.43 88888.00 2007-12-28 13:17:12.401 362 18226.90 70.10 52578.32 88888.00 2007-12-28 13:17:12.901 362 18226.83 70.14 52578.32 88888.00 2007-12-28 13:17:13.401 362 18226.95 70.25 52578.40 88888.00 2007-12-28 13:17:13.901 362 18227.01 70.30 52578.34 88888.00 2007-12-28 13:17:14.401 362 18226.92 70.17 52578.30 88888.00 2007-12-28 13:17:14.901 362 18226.96 70.15 52578.35 88888.00 2007-12-28 13:17:15.401 362 18226.83 70.26 52578.36 88888.00 2007-12-28 13:17:15.901 362 18226.78 70.40 52578.34 88888.00 2007-12-28 13:17:16.401 362 18226.73 70.44 52578.32 88888.00 2007-12-28 13:17:16.901 362 18226.73 70.44 52578.40 88888.00 2007-12-28 13:17:17.401 362 18226.68 70.53 52578.52 88888.00 2007-12-28 13:17:17.901 362 18226.89 70.59 52578.52 88888.00 2007-12-28 13:17:18.401 362 18226.65 70.67 52578.60 88888.00 2007-12-28 13:17:18.901 362 18226.39 70.73 52578.67 88888.00 2007-12-28 13:17:19.401 362 18226.34 70.72 52578.56 88888.00 2007-12-28 13:17:19.901 362 18226.36 70.78 52578.63 88888.00 2007-12-28 13:17:20.401 362 18226.36 70.96 52578.63 88888.00 2007-12-28 13:17:20.901 362 18226.23 71.07 52578.68 88888.00 2007-12-28 13:17:21.401 362 18226.13 71.13 52578.71 88888.00 2007-12-28 13:17:21.901 362 18226.16 71.23 52578.77 88888.00 2007-12-28 13:17:22.401 362 18226.08 71.35 52578.68 88888.00 2007-12-28 13:17:22.901 362 18225.98 71.36 52578.68 88888.00 2007-12-28 13:17:23.401 362 18225.97 71.37 52578.87 88888.00 2007-12-28 13:17:23.901 362 18225.94 71.49 52578.99 88888.00 2007-12-28 13:17:24.401 362 18225.90 71.64 52578.93 88888.00 2007-12-28 13:17:24.901 362 18225.98 71.76 52578.88 88888.00 2007-12-28 13:17:25.401 362 18226.03 71.84 52578.79 88888.00 2007-12-28 13:17:25.901 362 18226.09 71.91 52578.67 88888.00 2007-12-28 13:17:26.401 362 18226.13 72.01 52578.76 88888.00 2007-12-28 13:17:26.901 362 18226.00 72.10 52578.78 88888.00 2007-12-28 13:17:27.401 362 18226.03 72.13 52578.76 88888.00 2007-12-28 13:17:27.901 362 18226.04 72.18 52578.71 88888.00 2007-12-28 13:17:28.401 362 18225.91 72.22 52578.65 88888.00 2007-12-28 13:17:28.901 362 18225.91 72.33 52578.68 88888.00 2007-12-28 13:17:29.401 362 18226.09 72.40 52578.66 88888.00 2007-12-28 13:17:29.901 362 18226.06 72.52 52578.60 88888.00 2007-12-28 13:17:30.401 362 18226.00 72.61 52578.54 88888.00 2007-12-28 13:17:30.901 362 18226.03 72.73 52578.53 88888.00 2007-12-28 13:17:31.401 362 18226.01 72.73 52578.63 88888.00 2007-12-28 13:17:31.901 362 18226.04 72.68 52578.54 88888.00 2007-12-28 13:17:32.401 362 18225.95 72.71 52578.56 88888.00 2007-12-28 13:17:32.901 362 18226.03 72.67 52578.52 88888.00 2007-12-28 13:17:33.401 362 18226.02 72.69 52578.57 88888.00 2007-12-28 13:17:33.901 362 18226.07 72.77 52578.60 88888.00 2007-12-28 13:17:34.401 362 18226.01 72.87 52578.54 88888.00 2007-12-28 13:17:34.901 362 18225.96 72.97 52578.52 88888.00 2007-12-28 13:17:35.401 362 18225.97 72.97 52578.40 88888.00 2007-12-28 13:17:35.901 362 18226.09 72.98 52578.40 88888.00 2007-12-28 13:17:36.401 362 18226.30 73.04 52578.43 88888.00 2007-12-28 13:17:36.901 362 18226.39 73.10 52578.41 88888.00 2007-12-28 13:17:37.401 362 18226.47 73.08 52578.42 88888.00 2007-12-28 13:17:37.901 362 18226.49 73.11 52578.62 88888.00 2007-12-28 13:17:38.401 362 18226.63 73.07 52578.59 88888.00 2007-12-28 13:17:38.901 362 18226.84 73.04 52578.45 88888.00 2007-12-28 13:17:39.401 362 18226.82 73.00 52578.50 88888.00 2007-12-28 13:17:39.901 362 18226.69 72.92 52578.43 88888.00 2007-12-28 13:17:40.401 362 18226.79 72.86 52578.36 88888.00 2007-12-28 13:17:40.901 362 18226.88 72.84 52578.42 88888.00 2007-12-28 13:17:41.401 362 18226.81 72.87 52578.50 88888.00 2007-12-28 13:17:41.901 362 18226.92 72.89 52578.51 88888.00 2007-12-28 13:17:42.401 362 18227.02 72.84 52578.44 88888.00 2007-12-28 13:17:42.901 362 18227.07 72.76 52578.41 88888.00 2007-12-28 13:17:43.401 362 18227.25 72.68 52578.43 88888.00 2007-12-28 13:17:43.901 362 18227.31 72.67 52578.37 88888.00 2007-12-28 13:17:44.401 362 18227.30 72.69 52578.33 88888.00 2007-12-28 13:17:44.901 362 18227.31 72.63 52578.28 88888.00 2007-12-28 13:17:45.401 362 18227.41 72.64 52578.31 88888.00 2007-12-28 13:17:45.901 362 18227.37 72.63 52578.31 88888.00 2007-12-28 13:17:46.401 362 18227.35 72.56 52578.30 88888.00 2007-12-28 13:17:46.901 362 18227.44 72.52 52578.21 88888.00 2007-12-28 13:17:47.401 362 18227.67 72.51 52578.18 88888.00 2007-12-28 13:17:47.901 362 18227.68 72.38 52578.28 88888.00 2007-12-28 13:17:48.401 362 18227.52 72.41 52578.25 88888.00 2007-12-28 13:17:48.901 362 18227.42 72.43 52578.18 88888.00 2007-12-28 13:17:49.401 362 18227.46 72.41 52578.31 88888.00 2007-12-28 13:17:49.901 362 18227.48 72.40 52578.35 88888.00 2007-12-28 13:17:50.401 362 18227.61 72.40 52578.28 88888.00 2007-12-28 13:17:50.901 362 18227.75 72.39 52578.29 88888.00 2007-12-28 13:17:51.401 362 18227.68 72.39 52578.51 88888.00 2007-12-28 13:17:51.901 362 18227.71 72.32 52578.58 88888.00 2007-12-28 13:17:52.401 362 18227.65 72.25 52578.41 88888.00 2007-12-28 13:17:52.901 362 18227.59 72.19 52578.50 88888.00 2007-12-28 13:17:53.401 362 18227.60 72.12 52578.55 88888.00 2007-12-28 13:17:53.901 362 18227.57 72.14 52578.56 88888.00 2007-12-28 13:17:54.401 362 18227.75 72.13 52578.54 88888.00 2007-12-28 13:17:54.901 362 18227.75 72.10 52578.54 88888.00 2007-12-28 13:17:55.401 362 18227.70 72.00 52578.54 88888.00 2007-12-28 13:17:55.901 362 18227.68 71.98 52578.52 88888.00 2007-12-28 13:17:56.401 362 18227.70 71.97 52578.59 88888.00 2007-12-28 13:17:56.901 362 18227.69 71.96 52578.65 88888.00 2007-12-28 13:17:57.401 362 18227.58 71.94 52578.64 88888.00 2007-12-28 13:17:57.901 362 18227.56 71.97 52578.65 88888.00 2007-12-28 13:17:58.401 362 18227.59 71.92 52578.47 88888.00 2007-12-28 13:17:58.901 362 18227.63 71.79 52578.52 88888.00 2007-12-28 13:17:59.401 362 18227.55 71.77 52578.57 88888.00 2007-12-28 13:17:59.901 362 18227.59 71.77 52578.65 88888.00 2007-12-28 13:18:00.401 362 18227.64 71.80 52578.60 88888.00 2007-12-28 13:18:00.901 362 18227.66 71.79 52578.67 88888.00 2007-12-28 13:18:01.401 362 18227.71 71.82 52578.74 88888.00 2007-12-28 13:18:01.901 362 18227.70 71.84 52578.76 88888.00 2007-12-28 13:18:02.401 362 18227.78 71.71 52578.77 88888.00 2007-12-28 13:18:02.901 362 18227.77 71.70 52578.74 88888.00 2007-12-28 13:18:03.401 362 18227.78 71.72 52578.69 88888.00 2007-12-28 13:18:03.901 362 18227.68 71.63 52578.55 88888.00 2007-12-28 13:18:04.401 362 18227.72 71.55 52578.56 88888.00 2007-12-28 13:18:04.901 362 18227.70 71.53 52578.65 88888.00 2007-12-28 13:18:05.401 362 18227.68 71.61 52578.69 88888.00 2007-12-28 13:18:05.901 362 18227.64 71.56 52578.56 88888.00 2007-12-28 13:18:06.401 362 18227.52 71.52 52578.56 88888.00 2007-12-28 13:18:06.901 362 18227.50 71.61 52578.59 88888.00 2007-12-28 13:18:07.401 362 18227.50 71.64 52578.53 88888.00 2007-12-28 13:18:07.901 362 18227.58 71.68 52578.56 88888.00 2007-12-28 13:18:08.401 362 18227.56 71.65 52578.57 88888.00 2007-12-28 13:18:08.901 362 18227.49 71.61 52578.48 88888.00 2007-12-28 13:18:09.401 362 18227.59 71.62 52578.48 88888.00 2007-12-28 13:18:09.901 362 18227.74 71.62 52578.46 88888.00 2007-12-28 13:18:10.401 362 18227.66 71.65 52578.55 88888.00 2007-12-28 13:18:10.901 362 18227.57 71.66 52578.74 88888.00 2007-12-28 13:18:11.401 362 18227.57 71.64 52578.69 88888.00 2007-12-28 13:18:11.901 362 18227.56 71.66 52578.62 88888.00 2007-12-28 13:18:12.401 362 18227.49 71.69 52578.62 88888.00 2007-12-28 13:18:12.901 362 18227.38 71.68 52578.62 88888.00 2007-12-28 13:18:13.401 362 18227.37 71.69 52578.48 88888.00 2007-12-28 13:18:13.901 362 18227.36 71.69 52578.44 88888.00 2007-12-28 13:18:14.401 362 18227.45 71.66 52578.41 88888.00 2007-12-28 13:18:14.901 362 18227.44 71.64 52578.40 88888.00 2007-12-28 13:18:15.401 362 18227.36 71.66 52578.53 88888.00 2007-12-28 13:18:15.901 362 18227.41 71.62 52578.60 88888.00 2007-12-28 13:18:16.401 362 18227.45 71.62 52578.70 88888.00 2007-12-28 13:18:16.901 362 18227.35 71.66 52578.77 88888.00 2007-12-28 13:18:17.401 362 18227.24 71.68 52578.90 88888.00 2007-12-28 13:18:17.901 362 18227.22 71.73 52578.87 88888.00 2007-12-28 13:18:18.401 362 18227.25 71.84 52578.68 88888.00 2007-12-28 13:18:18.901 362 18227.04 71.86 52578.74 88888.00 2007-12-28 13:18:19.401 362 18227.04 71.81 52578.85 88888.00 2007-12-28 13:18:19.901 362 18227.00 71.86 52578.81 88888.00 2007-12-28 13:18:20.401 362 18227.00 71.89 52578.79 88888.00 2007-12-28 13:18:20.901 362 18226.93 71.86 52578.68 88888.00 2007-12-28 13:18:21.401 362 18226.84 71.86 52578.68 88888.00 2007-12-28 13:18:21.901 362 18226.84 71.87 52578.81 88888.00 2007-12-28 13:18:22.401 362 18226.96 71.86 52578.91 88888.00 2007-12-28 13:18:22.901 362 18226.89 71.91 52578.92 88888.00 2007-12-28 13:18:23.401 362 18226.84 71.94 52578.86 88888.00 2007-12-28 13:18:23.901 362 18226.65 72.02 52578.87 88888.00 2007-12-28 13:18:24.401 362 18226.57 72.07 52578.80 88888.00 2007-12-28 13:18:24.901 362 18226.77 72.02 52578.75 88888.00 2007-12-28 13:18:25.401 362 18226.82 72.03 52578.81 88888.00 2007-12-28 13:18:25.901 362 18226.78 72.03 52578.74 88888.00 2007-12-28 13:18:26.401 362 18226.72 72.03 52578.77 88888.00 2007-12-28 13:18:26.901 362 18226.71 72.07 52578.78 88888.00 2007-12-28 13:18:27.401 362 18226.66 72.02 52578.71 88888.00 2007-12-28 13:18:27.901 362 18226.57 71.97 52578.74 88888.00 2007-12-28 13:18:28.401 362 18226.67 72.00 52578.79 88888.00 2007-12-28 13:18:28.901 362 18226.67 72.01 52578.82 88888.00 2007-12-28 13:18:29.401 362 18226.67 71.97 52578.77 88888.00 2007-12-28 13:18:29.901 362 18226.78 71.95 52578.66 88888.00 2007-12-28 13:18:30.401 362 18226.74 71.94 52578.63 88888.00 2007-12-28 13:18:30.901 362 18226.70 71.94 52578.72 88888.00 2007-12-28 13:18:31.401 362 18226.66 71.96 52578.60 88888.00 2007-12-28 13:18:31.901 362 18226.73 71.85 52578.60 88888.00 2007-12-28 13:18:32.401 362 18226.72 71.82 52578.56 88888.00 2007-12-28 13:18:32.901 362 18226.80 71.74 52578.54 88888.00 2007-12-28 13:18:33.401 362 18226.79 71.69 52578.63 88888.00 2007-12-28 13:18:33.901 362 18226.91 71.67 52578.55 88888.00 2007-12-28 13:18:34.401 362 18227.01 71.65 52578.52 88888.00 2007-12-28 13:18:34.901 362 18226.88 71.52 52578.57 88888.00 2007-12-28 13:18:35.401 362 18226.95 71.46 52578.60 88888.00 2007-12-28 13:18:35.901 362 18227.00 71.35 52578.65 88888.00 2007-12-28 13:18:36.401 362 18226.92 71.29 52578.59 88888.00 2007-12-28 13:18:36.901 362 18226.92 71.22 52578.56 88888.00 2007-12-28 13:18:37.401 362 18227.10 71.11 52578.63 88888.00 2007-12-28 13:18:37.901 362 18227.09 71.03 52578.56 88888.00 2007-12-28 13:18:38.401 362 18227.06 70.96 52578.48 88888.00 2007-12-28 13:18:38.901 362 18227.17 70.86 52578.53 88888.00 2007-12-28 13:18:39.401 362 18227.19 70.75 52578.52 88888.00 2007-12-28 13:18:39.901 362 18227.17 70.67 52578.55 88888.00 2007-12-28 13:18:40.401 362 18227.11 70.65 52578.67 88888.00 2007-12-28 13:18:40.901 362 18227.26 70.55 52578.69 88888.00 2007-12-28 13:18:41.401 362 18227.15 70.42 52578.67 88888.00 2007-12-28 13:18:41.901 362 18227.01 70.32 52578.58 88888.00 2007-12-28 13:18:42.401 362 18227.16 70.17 52578.55 88888.00 2007-12-28 13:18:42.901 362 18227.34 70.05 52578.50 88888.00 2007-12-28 13:18:43.401 362 18227.36 70.01 52578.42 88888.00 2007-12-28 13:18:43.901 362 18227.23 69.88 52578.39 88888.00 2007-12-28 13:18:44.401 362 18227.17 69.83 52578.45 88888.00 2007-12-28 13:18:44.901 362 18227.21 69.81 52578.30 88888.00 2007-12-28 13:18:45.401 362 18227.15 69.75 52578.35 88888.00 2007-12-28 13:18:45.901 362 18227.16 69.71 52578.33 88888.00 2007-12-28 13:18:46.401 362 18227.27 69.63 52578.42 88888.00 2007-12-28 13:18:46.901 362 18227.24 69.53 52578.39 88888.00 2007-12-28 13:18:47.401 362 18227.15 69.52 52578.28 88888.00 2007-12-28 13:18:47.901 362 18227.22 69.54 52578.28 88888.00 2007-12-28 13:18:48.401 362 18227.33 69.52 52578.31 88888.00 2007-12-28 13:18:48.901 362 18227.28 69.46 52578.41 88888.00 2007-12-28 13:18:49.401 362 18227.25 69.47 52578.57 88888.00 2007-12-28 13:18:49.901 362 18227.28 69.50 52578.52 88888.00 2007-12-28 13:18:50.401 362 18227.25 69.52 52578.45 88888.00 2007-12-28 13:18:50.901 362 18227.12 69.48 52578.51 88888.00 2007-12-28 13:18:51.401 362 18227.02 69.49 52578.54 88888.00 2007-12-28 13:18:51.901 362 18227.05 69.48 52578.43 88888.00 2007-12-28 13:18:52.401 362 18226.96 69.52 52578.33 88888.00 2007-12-28 13:18:52.901 362 18227.04 69.55 52578.43 88888.00 2007-12-28 13:18:53.401 362 18227.15 69.54 52578.46 88888.00 2007-12-28 13:18:53.901 362 18227.00 69.59 52578.54 88888.00 2007-12-28 13:18:54.401 362 18226.94 69.68 52578.60 88888.00 2007-12-28 13:18:54.901 362 18226.92 69.70 52578.58 88888.00 2007-12-28 13:18:55.401 362 18226.81 69.75 52578.51 88888.00 2007-12-28 13:18:55.901 362 18226.74 69.85 52578.46 88888.00 2007-12-28 13:18:56.401 362 18226.79 69.90 52578.59 88888.00 2007-12-28 13:18:56.901 362 18226.90 70.03 52578.71 88888.00 2007-12-28 13:18:57.401 362 18226.82 70.12 52578.69 88888.00 2007-12-28 13:18:57.901 362 18226.70 70.25 52578.85 88888.00 2007-12-28 13:18:58.401 362 18226.56 70.45 52578.74 88888.00 2007-12-28 13:18:58.901 362 18226.44 70.54 52578.62 88888.00 2007-12-28 13:18:59.401 362 18226.55 70.59 52578.68 88888.00 2007-12-28 13:18:59.901 362 18226.46 70.77 52578.71 88888.00 2007-12-28 13:19:00.401 362 18226.34 70.84 52578.83 88888.00 2007-12-28 13:19:00.901 362 18226.47 70.98 52579.03 88888.00 2007-12-28 13:19:01.401 362 18226.29 71.12 52579.04 88888.00 2007-12-28 13:19:01.901 362 18226.25 71.19 52579.02 88888.00 2007-12-28 13:19:02.401 362 18226.23 71.22 52578.94 88888.00 2007-12-28 13:19:02.901 362 18226.27 71.33 52578.99 88888.00 2007-12-28 13:19:03.401 362 18226.19 71.40 52579.11 88888.00 2007-12-28 13:19:03.901 362 18226.18 71.48 52579.15 88888.00 2007-12-28 13:19:04.401 362 18226.18 71.53 52579.14 88888.00 2007-12-28 13:19:04.901 362 18226.04 71.57 52579.11 88888.00 2007-12-28 13:19:05.401 362 18226.06 71.63 52579.21 88888.00 2007-12-28 13:19:05.901 362 18226.25 71.69 52579.22 88888.00 2007-12-28 13:19:06.401 362 18226.27 71.72 52579.27 88888.00 2007-12-28 13:19:06.901 362 18226.11 71.71 52579.24 88888.00 2007-12-28 13:19:07.401 362 18226.01 71.74 52579.14 88888.00 2007-12-28 13:19:07.901 362 18226.01 71.81 52579.09 88888.00 2007-12-28 13:19:08.401 362 18225.96 71.80 52579.24 88888.00 2007-12-28 13:19:08.901 362 18225.96 71.76 52579.36 88888.00 2007-12-28 13:19:09.401 362 18226.03 71.77 52579.43 88888.00 2007-12-28 13:19:09.901 362 18226.07 71.78 52579.49 88888.00 2007-12-28 13:19:10.401 362 18225.97 71.83 52579.46 88888.00 2007-12-28 13:19:10.901 362 18225.94 71.75 52579.43 88888.00 2007-12-28 13:19:11.401 362 18225.93 71.74 52579.30 88888.00 2007-12-28 13:19:11.901 362 18225.90 71.72 52579.22 88888.00 2007-12-28 13:19:12.401 362 18225.94 71.72 52579.20 88888.00 2007-12-28 13:19:12.901 362 18225.94 71.68 52579.22 88888.00 2007-12-28 13:19:13.401 362 18225.91 71.64 52579.36 88888.00 2007-12-28 13:19:13.901 362 18225.94 71.61 52579.23 88888.00 2007-12-28 13:19:14.401 362 18225.98 71.56 52579.16 88888.00 2007-12-28 13:19:14.901 362 18225.90 71.49 52579.05 88888.00 2007-12-28 13:19:15.401 362 18225.86 71.43 52578.99 88888.00 2007-12-28 13:19:15.901 362 18225.96 71.47 52579.02 88888.00 2007-12-28 13:19:16.401 362 18226.13 71.52 52579.09 88888.00 2007-12-28 13:19:16.901 362 18226.05 71.52 52578.97 88888.00 2007-12-28 13:19:17.401 362 18226.04 71.48 52578.90 88888.00 2007-12-28 13:19:17.901 362 18225.98 71.47 52578.79 88888.00 2007-12-28 13:19:18.401 362 18226.12 71.38 52578.76 88888.00 2007-12-28 13:19:18.901 362 18226.28 71.34 52578.68 88888.00 2007-12-28 13:19:19.401 362 18226.24 71.24 52578.71 88888.00 2007-12-28 13:19:19.901 362 18226.20 71.18 52578.65 88888.00 2007-12-28 13:19:20.401 362 18226.31 71.23 52578.58 88888.00 2007-12-28 13:19:20.901 362 18226.51 71.17 52578.53 88888.00 2007-12-28 13:19:21.401 362 18226.43 71.14 52578.57 88888.00 2007-12-28 13:19:21.901 362 18226.19 71.14 52578.48 88888.00 2007-12-28 13:19:22.401 362 18226.15 71.12 52578.48 88888.00 2007-12-28 13:19:22.901 362 18226.13 71.01 52578.51 88888.00 2007-12-28 13:19:23.401 362 18226.28 70.97 52578.42 88888.00 2007-12-28 13:19:23.901 362 18226.27 70.95 52578.46 88888.00 2007-12-28 13:19:24.401 362 18226.27 70.96 52578.34 88888.00 2007-12-28 13:19:24.901 362 18226.43 70.91 52578.34 88888.00 2007-12-28 13:19:25.401 362 18226.62 70.91 52578.41 88888.00 2007-12-28 13:19:25.901 362 18226.55 70.86 52578.46 88888.00 2007-12-28 13:19:26.401 362 18226.54 70.85 52578.29 88888.00 2007-12-28 13:19:26.901 362 18226.52 70.90 52578.23 88888.00 2007-12-28 13:19:27.401 362 18226.60 70.90 52578.16 88888.00 2007-12-28 13:19:27.901 362 18226.67 70.91 52578.23 88888.00 2007-12-28 13:19:28.401 362 18226.57 70.91 52578.25 88888.00 2007-12-28 13:19:28.901 362 18226.52 70.91 52578.27 88888.00 2007-12-28 13:19:29.401 362 18226.57 70.92 52578.29 88888.00 2007-12-28 13:19:29.901 362 18226.56 70.92 52578.23 88888.00 2007-12-28 13:19:30.401 362 18226.54 71.01 52578.28 88888.00 2007-12-28 13:19:30.901 362 18226.61 71.05 52578.31 88888.00 2007-12-28 13:19:31.401 362 18226.78 71.09 52578.41 88888.00 2007-12-28 13:19:31.901 362 18226.71 71.08 52578.54 88888.00 2007-12-28 13:19:32.401 362 18226.67 71.17 52578.50 88888.00 2007-12-28 13:19:32.901 362 18226.71 71.25 52578.56 88888.00 2007-12-28 13:19:33.401 362 18226.51 71.30 52578.60 88888.00 2007-12-28 13:19:33.901 362 18226.50 71.39 52578.54 88888.00 2007-12-28 13:19:34.401 362 18226.50 71.46 52578.59 88888.00 2007-12-28 13:19:34.901 362 18226.66 71.47 52578.62 88888.00 2007-12-28 13:19:35.401 362 18226.59 71.45 52578.68 88888.00 2007-12-28 13:19:35.901 362 18226.55 71.52 52578.67 88888.00 2007-12-28 13:19:36.401 362 18226.52 71.56 52578.69 88888.00 2007-12-28 13:19:36.901 362 18226.43 71.49 52578.78 88888.00 2007-12-28 13:19:37.401 362 18226.44 71.58 52578.81 88888.00 2007-12-28 13:19:37.901 362 18226.41 71.68 52578.81 88888.00 2007-12-28 13:19:38.401 362 18226.49 71.75 52578.79 88888.00 2007-12-28 13:19:38.901 362 18226.62 71.88 52578.80 88888.00 2007-12-28 13:19:39.401 362 18226.65 71.94 52578.76 88888.00 2007-12-28 13:19:39.901 362 18226.45 71.96 52578.82 88888.00 2007-12-28 13:19:40.401 362 18226.47 72.09 52578.97 88888.00 2007-12-28 13:19:40.901 362 18226.40 71.99 52578.97 88888.00 2007-12-28 13:19:41.401 362 18226.41 71.94 52578.95 88888.00 2007-12-28 13:19:41.901 362 18226.30 72.00 52578.78 88888.00 2007-12-28 13:19:42.401 362 18226.25 72.00 52578.78 88888.00 2007-12-28 13:19:42.901 362 18226.31 71.96 52578.88 88888.00 2007-12-28 13:19:43.401 362 18226.33 72.02 52578.89 88888.00 2007-12-28 13:19:43.901 362 18226.22 72.07 52578.94 88888.00 2007-12-28 13:19:44.401 362 18226.12 72.06 52578.93 88888.00 2007-12-28 13:19:44.901 362 18226.18 72.08 52579.02 88888.00 2007-12-28 13:19:45.401 362 18226.26 72.10 52579.12 88888.00 2007-12-28 13:19:45.901 362 18226.15 72.11 52579.00 88888.00 2007-12-28 13:19:46.401 362 18226.22 72.13 52578.95 88888.00 2007-12-28 13:19:46.901 362 18226.07 72.16 52578.91 88888.00 2007-12-28 13:19:47.401 362 18226.09 72.14 52578.98 88888.00 2007-12-28 13:19:47.901 362 18226.29 72.18 52578.88 88888.00 2007-12-28 13:19:48.401 362 18226.22 72.16 52578.75 88888.00 2007-12-28 13:19:48.901 362 18226.22 72.02 52578.75 88888.00 2007-12-28 13:19:49.401 362 18226.19 72.02 52578.83 88888.00 2007-12-28 13:19:49.901 362 18226.28 72.05 52578.81 88888.00 2007-12-28 13:19:50.401 362 18226.14 72.07 52578.79 88888.00 2007-12-28 13:19:50.901 362 18226.18 72.09 52578.77 88888.00 2007-12-28 13:19:51.401 362 18226.31 72.13 52578.76 88888.00 2007-12-28 13:19:51.901 362 18226.16 72.11 52578.71 88888.00 2007-12-28 13:19:52.401 362 18226.07 72.04 52578.67 88888.00 2007-12-28 13:19:52.901 362 18226.14 72.01 52578.72 88888.00 2007-12-28 13:19:53.401 362 18226.16 72.05 52578.66 88888.00 2007-12-28 13:19:53.901 362 18226.14 72.01 52578.72 88888.00 2007-12-28 13:19:54.401 362 18226.18 71.98 52578.69 88888.00 2007-12-28 13:19:54.901 362 18226.11 71.90 52578.74 88888.00 2007-12-28 13:19:55.401 362 18226.07 71.85 52578.67 88888.00 2007-12-28 13:19:55.901 362 18226.15 71.85 52578.59 88888.00 2007-12-28 13:19:56.401 362 18226.20 71.81 52578.70 88888.00 2007-12-28 13:19:56.901 362 18226.20 71.78 52578.62 88888.00 2007-12-28 13:19:57.401 362 18226.25 71.73 52578.44 88888.00 2007-12-28 13:19:57.901 362 18226.06 71.71 52578.48 88888.00 2007-12-28 13:19:58.401 362 18226.11 71.68 52578.48 88888.00 2007-12-28 13:19:58.901 362 18226.22 71.73 52578.40 88888.00 2007-12-28 13:19:59.401 362 18226.18 71.75 52578.52 88888.00 2007-12-28 13:19:59.901 362 18226.14 71.73 52578.60 88888.00 2007-12-28 13:20:00.401 362 18226.23 71.65 52578.62 88888.00 2007-12-28 13:20:00.901 362 18226.29 71.68 52578.59 88888.00 2007-12-28 13:20:01.401 362 18226.22 71.69 52578.44 88888.00 2007-12-28 13:20:01.901 362 18226.27 71.66 52578.31 88888.00 2007-12-28 13:20:02.401 362 18226.30 71.62 52578.28 88888.00 2007-12-28 13:20:02.901 362 18226.49 71.64 52578.30 88888.00 2007-12-28 13:20:03.401 362 18226.55 71.66 52578.32 88888.00 2007-12-28 13:20:03.901 362 18226.48 71.65 52578.42 88888.00 2007-12-28 13:20:04.401 362 18226.44 71.69 52578.45 88888.00 2007-12-28 13:20:04.901 362 18226.45 71.74 52578.46 88888.00 2007-12-28 13:20:05.401 362 18226.44 71.69 52578.37 88888.00 2007-12-28 13:20:05.901 362 18226.38 71.58 52578.32 88888.00 2007-12-28 13:20:06.401 362 18226.40 71.50 52578.32 88888.00 2007-12-28 13:20:06.901 362 18226.50 71.52 52578.32 88888.00 2007-12-28 13:20:07.401 362 18226.40 71.56 52578.41 88888.00 2007-12-28 13:20:07.901 362 18226.58 71.61 52578.53 88888.00 2007-12-28 13:20:08.401 362 18226.78 71.59 52578.43 88888.00 2007-12-28 13:20:08.901 362 18226.73 71.68 52578.44 88888.00 2007-12-28 13:20:09.401 362 18226.78 71.70 52578.40 88888.00 2007-12-28 13:20:09.901 362 18226.68 71.68 52578.37 88888.00 2007-12-28 13:20:10.401 362 18226.74 71.69 52578.25 88888.00 2007-12-28 13:20:10.901 362 18226.79 71.74 52578.30 88888.00 2007-12-28 13:20:11.401 362 18226.67 71.74 52578.39 88888.00 2007-12-28 13:20:11.901 362 18226.56 71.74 52578.39 88888.00 2007-12-28 13:20:12.401 362 18226.54 71.71 52578.43 88888.00 2007-12-28 13:20:12.901 362 18226.69 71.75 52578.42 88888.00 2007-12-28 13:20:13.401 362 18226.76 71.73 52578.30 88888.00 2007-12-28 13:20:13.901 362 18226.80 71.72 52578.40 88888.00 2007-12-28 13:20:14.401 362 18226.67 71.74 52578.57 88888.00 2007-12-28 13:20:14.901 362 18226.67 71.74 52578.47 88888.00 2007-12-28 13:20:15.401 362 18226.89 71.71 52578.37 88888.00 2007-12-28 13:20:15.901 362 18226.82 71.71 52578.45 88888.00 2007-12-28 13:20:16.401 362 18226.63 71.66 52578.56 88888.00 2007-12-28 13:20:16.901 362 18226.74 71.70 52578.45 88888.00 2007-12-28 13:20:17.401 362 18226.90 71.64 52578.44 88888.00 2007-12-28 13:20:17.901 362 18226.88 71.61 52578.51 88888.00 2007-12-28 13:20:18.401 362 18226.84 71.61 52578.43 88888.00 2007-12-28 13:20:18.901 362 18226.83 71.59 52578.55 88888.00 2007-12-28 13:20:19.401 362 18226.88 71.53 52578.57 88888.00 2007-12-28 13:20:19.901 362 18226.88 71.44 52578.62 88888.00 2007-12-28 13:20:20.401 362 18226.70 71.43 52578.69 88888.00 2007-12-28 13:20:20.901 362 18226.88 71.49 52578.63 88888.00 2007-12-28 13:20:21.401 362 18227.02 71.44 52578.63 88888.00 2007-12-28 13:20:21.901 362 18227.06 71.41 52578.64 88888.00 2007-12-28 13:20:22.401 362 18226.95 71.45 52578.52 88888.00 2007-12-28 13:20:22.901 362 18227.02 71.48 52578.59 88888.00 2007-12-28 13:20:23.401 362 18227.02 71.41 52578.70 88888.00 2007-12-28 13:20:23.901 362 18227.05 71.30 52578.76 88888.00 2007-12-28 13:20:24.401 362 18227.02 71.32 52578.65 88888.00 2007-12-28 13:20:24.901 362 18226.92 71.33 52578.59 88888.00 2007-12-28 13:20:25.401 362 18226.98 71.34 52578.51 88888.00 2007-12-28 13:20:25.901 362 18227.05 71.34 52578.53 88888.00 2007-12-28 13:20:26.401 362 18227.11 71.33 52578.58 88888.00 2007-12-28 13:20:26.901 362 18227.14 71.16 52578.68 88888.00 2007-12-28 13:20:27.401 362 18227.10 71.08 52578.71 88888.00 2007-12-28 13:20:27.901 362 18227.02 71.09 52578.67 88888.00 2007-12-28 13:20:28.401 362 18226.95 71.05 52578.69 88888.00 2007-12-28 13:20:28.901 362 18226.93 71.00 52578.66 88888.00 2007-12-28 13:20:29.401 362 18227.00 71.07 52578.60 88888.00 2007-12-28 13:20:29.901 362 18227.04 70.97 52578.64 88888.00 2007-12-28 13:20:30.401 362 18227.14 70.88 52578.69 88888.00 2007-12-28 13:20:30.901 362 18226.92 70.89 52578.77 88888.00 2007-12-28 13:20:31.401 362 18227.04 70.90 52578.83 88888.00 2007-12-28 13:20:31.901 362 18227.01 70.95 52578.74 88888.00 2007-12-28 13:20:32.401 362 18227.19 70.95 52578.63 88888.00 2007-12-28 13:20:32.901 362 18227.20 70.97 52578.64 88888.00 2007-12-28 13:20:33.401 362 18227.07 70.95 52578.63 88888.00 2007-12-28 13:20:33.901 362 18227.04 70.96 52578.67 88888.00 2007-12-28 13:20:34.401 362 18227.10 70.97 52578.52 88888.00 2007-12-28 13:20:34.901 362 18227.17 70.95 52578.48 88888.00 2007-12-28 13:20:35.401 362 18227.23 70.97 52578.62 88888.00 2007-12-28 13:20:35.901 362 18227.16 70.88 52578.69 88888.00 2007-12-28 13:20:36.401 362 18227.35 70.89 52578.60 88888.00 2007-12-28 13:20:36.901 362 18227.52 70.97 52578.55 88888.00 2007-12-28 13:20:37.401 362 18227.49 70.92 52578.62 88888.00 2007-12-28 13:20:37.901 362 18227.54 70.80 52578.64 88888.00 2007-12-28 13:20:38.401 362 18227.38 70.79 52578.66 88888.00 2007-12-28 13:20:38.901 362 18227.45 70.88 52578.69 88888.00 2007-12-28 13:20:39.401 362 18227.44 70.96 52578.77 88888.00 2007-12-28 13:20:39.901 362 18227.50 70.91 52578.74 88888.00 2007-12-28 13:20:40.401 362 18227.65 70.88 52578.86 88888.00 2007-12-28 13:20:40.901 362 18227.56 70.89 52578.87 88888.00 2007-12-28 13:20:41.401 362 18227.56 70.86 52578.86 88888.00 2007-12-28 13:20:41.901 362 18227.65 70.92 52578.78 88888.00 2007-12-28 13:20:42.401 362 18227.64 71.01 52578.62 88888.00 2007-12-28 13:20:42.901 362 18227.64 71.03 52578.78 88888.00 2007-12-28 13:20:43.401 362 18227.58 71.09 52578.86 88888.00 2007-12-28 13:20:43.901 362 18227.66 71.00 52578.65 88888.00 2007-12-28 13:20:44.401 362 18227.67 70.98 52578.58 88888.00 2007-12-28 13:20:44.901 362 18227.60 71.07 52578.62 88888.00 2007-12-28 13:20:45.401 362 18227.68 71.14 52578.72 88888.00 2007-12-28 13:20:45.901 362 18227.58 71.15 52578.78 88888.00 2007-12-28 13:20:46.401 362 18227.44 71.20 52578.81 88888.00 2007-12-28 13:20:46.901 362 18227.48 71.28 52578.79 88888.00 2007-12-28 13:20:47.401 362 18227.45 71.22 52578.85 88888.00 2007-12-28 13:20:47.901 362 18227.27 71.32 52578.80 88888.00 2007-12-28 13:20:48.401 362 18227.30 71.36 52578.82 88888.00 2007-12-28 13:20:48.901 362 18227.37 71.36 52578.90 88888.00 2007-12-28 13:20:49.401 362 18227.35 71.44 52579.00 88888.00 2007-12-28 13:20:49.901 362 18227.44 71.50 52578.94 88888.00 2007-12-28 13:20:50.401 362 18227.42 71.50 52578.89 88888.00 2007-12-28 13:20:50.901 362 18227.41 71.52 52578.94 88888.00 2007-12-28 13:20:51.401 362 18227.20 71.58 52579.03 88888.00 2007-12-28 13:20:51.901 362 18227.20 71.65 52578.93 88888.00 2007-12-28 13:20:52.401 362 18227.31 71.70 52579.03 88888.00 2007-12-28 13:20:52.901 362 18227.17 71.71 52579.14 88888.00 2007-12-28 13:20:53.401 362 18227.13 71.78 52579.16 88888.00 2007-12-28 13:20:53.901 362 18227.12 71.92 52579.16 88888.00 2007-12-28 13:20:54.401 362 18227.19 71.98 52579.16 88888.00 2007-12-28 13:20:54.901 362 18227.13 71.96 52579.17 88888.00 2007-12-28 13:20:55.401 362 18227.02 71.97 52579.27 88888.00 2007-12-28 13:20:55.901 362 18227.01 72.00 52579.21 88888.00 2007-12-28 13:20:56.401 362 18227.01 72.03 52579.12 88888.00 2007-12-28 13:20:56.901 362 18226.90 72.09 52579.36 88888.00 2007-12-28 13:20:57.401 362 18226.91 72.13 52579.46 88888.00 2007-12-28 13:20:57.901 362 18226.81 72.20 52579.47 88888.00 2007-12-28 13:20:58.401 362 18226.92 72.18 52579.44 88888.00 2007-12-28 13:20:58.901 362 18226.90 72.26 52579.40 88888.00 2007-12-28 13:20:59.401 362 18226.83 72.32 52579.43 88888.00 2007-12-28 13:20:59.901 362 18226.79 72.35 52579.45 88888.00 2007-12-28 13:21:00.401 362 18226.61 72.40 52579.39 88888.00 2007-12-28 13:21:00.901 362 18226.60 72.38 52579.37 88888.00 2007-12-28 13:21:01.401 362 18226.80 72.47 52579.41 88888.00 2007-12-28 13:21:01.901 362 18226.80 72.46 52579.52 88888.00 2007-12-28 13:21:02.401 362 18226.65 72.47 52579.55 88888.00 2007-12-28 13:21:02.901 362 18226.71 72.50 52579.44 88888.00 2007-12-28 13:21:03.401 362 18226.82 72.43 52579.43 88888.00 2007-12-28 13:21:03.901 362 18226.82 72.38 52579.45 88888.00 2007-12-28 13:21:04.401 362 18226.71 72.46 52579.33 88888.00 2007-12-28 13:21:04.901 362 18226.58 72.49 52579.30 88888.00 2007-12-28 13:21:05.401 362 18226.56 72.46 52579.38 88888.00 2007-12-28 13:21:05.901 362 18226.58 72.41 52579.44 88888.00 2007-12-28 13:21:06.401 362 18226.55 72.29 52579.26 88888.00 2007-12-28 13:21:06.901 362 18226.73 72.29 52579.26 88888.00 2007-12-28 13:21:07.401 362 18226.80 72.32 52579.46 88888.00 2007-12-28 13:21:07.901 362 18226.62 72.26 52579.52 88888.00 2007-12-28 13:21:08.401 362 18226.60 72.23 52579.49 88888.00 2007-12-28 13:21:08.901 362 18226.66 72.19 52579.55 88888.00 2007-12-28 13:21:09.401 362 18226.76 72.15 52579.51 88888.00 2007-12-28 13:21:09.901 362 18226.57 72.14 52579.47 88888.00 2007-12-28 13:21:10.401 362 18226.52 72.12 52579.39 88888.00 2007-12-28 13:21:10.901 362 18226.69 72.11 52579.35 88888.00 2007-12-28 13:21:11.401 362 18226.82 72.08 52579.30 88888.00 2007-12-28 13:21:11.901 362 18226.74 72.00 52579.24 88888.00 2007-12-28 13:21:12.401 362 18226.67 71.98 52579.14 88888.00 2007-12-28 13:21:12.901 362 18226.69 71.99 52579.18 88888.00 2007-12-28 13:21:13.401 362 18226.71 71.91 52579.36 88888.00 2007-12-28 13:21:13.901 362 18226.73 71.86 52579.22 88888.00 2007-12-28 13:21:14.401 362 18226.62 71.71 52579.21 88888.00 2007-12-28 13:21:14.901 362 18226.55 71.66 52579.21 88888.00 2007-12-28 13:21:15.401 362 18226.51 71.69 52579.26 88888.00 2007-12-28 13:21:15.901 362 18226.58 71.61 52579.26 88888.00 2007-12-28 13:21:16.401 362 18226.68 71.49 52579.17 88888.00 2007-12-28 13:21:16.901 362 18226.48 71.38 52579.08 88888.00 2007-12-28 13:21:17.401 362 18226.50 71.31 52579.17 88888.00 2007-12-28 13:21:17.901 362 18226.65 71.26 52579.20 88888.00 2007-12-28 13:21:18.401 362 18226.71 71.28 52579.08 88888.00 2007-12-28 13:21:18.901 362 18226.49 71.18 52578.95 88888.00 2007-12-28 13:21:19.401 362 18226.51 71.15 52579.03 88888.00 2007-12-28 13:21:19.901 362 18226.60 71.11 52578.95 88888.00 2007-12-28 13:21:20.401 362 18226.51 71.00 52578.98 88888.00 2007-12-28 13:21:20.901 362 18226.46 70.91 52578.92 88888.00 2007-12-28 13:21:21.401 362 18226.55 70.79 52578.86 88888.00 2007-12-28 13:21:21.901 362 18226.60 70.75 52578.86 88888.00 2007-12-28 13:21:22.401 362 18226.47 70.72 52578.97 88888.00 2007-12-28 13:21:22.901 362 18226.47 70.73 52578.89 88888.00 2007-12-28 13:21:23.401 362 18226.52 70.68 52578.83 88888.00 2007-12-28 13:21:23.901 362 18226.78 70.64 52578.77 88888.00 2007-12-28 13:21:24.401 362 18226.62 70.66 52578.77 88888.00 2007-12-28 13:21:24.901 362 18226.58 70.74 52578.77 88888.00 2007-12-28 13:21:25.401 362 18226.65 70.65 52578.77 88888.00 2007-12-28 13:21:25.901 362 18226.70 70.64 52578.74 88888.00 2007-12-28 13:21:26.401 362 18226.46 70.58 52578.77 88888.00 2007-12-28 13:21:26.901 362 18226.44 70.49 52578.83 88888.00 2007-12-28 13:21:27.401 362 18226.69 70.51 52578.77 88888.00 2007-12-28 13:21:27.901 362 18226.57 70.51 52578.81 88888.00 2007-12-28 13:21:28.401 362 18226.66 70.48 52578.83 88888.00 2007-12-28 13:21:28.901 362 18226.57 70.47 52578.93 88888.00 2007-12-28 13:21:29.401 362 18226.60 70.43 52578.91 88888.00 2007-12-28 13:21:29.901 362 18226.56 70.34 52578.90 88888.00 2007-12-28 13:21:30.401 362 18226.50 70.36 52578.91 88888.00 2007-12-28 13:21:30.901 362 18226.51 70.39 52578.81 88888.00 2007-12-28 13:21:31.401 362 18226.69 70.41 52578.81 88888.00 2007-12-28 13:21:31.901 362 18226.67 70.37 52578.75 88888.00 2007-12-28 13:21:32.401 362 18226.57 70.35 52578.78 88888.00 2007-12-28 13:21:32.901 362 18226.57 70.31 52578.74 88888.00 2007-12-28 13:21:33.401 362 18226.58 70.34 52578.72 88888.00 2007-12-28 13:21:33.901 362 18226.56 70.30 52578.82 88888.00 2007-12-28 13:21:34.401 362 18226.55 70.36 52578.78 88888.00 2007-12-28 13:21:34.901 362 18226.52 70.38 52578.76 88888.00 2007-12-28 13:21:35.401 362 18226.60 70.43 52578.82 88888.00 2007-12-28 13:21:35.901 362 18226.71 70.45 52578.76 88888.00 2007-12-28 13:21:36.401 362 18226.81 70.45 52578.75 88888.00 2007-12-28 13:21:36.901 362 18226.81 70.46 52578.86 88888.00 2007-12-28 13:21:37.401 362 18226.71 70.45 52578.85 88888.00 2007-12-28 13:21:37.901 362 18226.63 70.41 52578.85 88888.00 2007-12-28 13:21:38.401 362 18226.45 70.42 52578.75 88888.00 2007-12-28 13:21:38.901 362 18226.47 70.40 52578.68 88888.00 2007-12-28 13:21:39.401 362 18226.67 70.32 52578.60 88888.00 2007-12-28 13:21:39.901 362 18226.77 70.25 52578.63 88888.00 2007-12-28 13:21:40.401 362 18226.74 70.26 52578.62 88888.00 2007-12-28 13:21:40.901 362 18226.61 70.35 52578.54 88888.00 2007-12-28 13:21:41.401 362 18226.61 70.35 52578.60 88888.00 2007-12-28 13:21:41.901 362 18226.58 70.38 52578.54 88888.00 2007-12-28 13:21:42.401 362 18226.66 70.34 52578.59 88888.00 2007-12-28 13:21:42.901 362 18226.74 70.30 52578.60 88888.00 2007-12-28 13:21:43.401 362 18226.70 70.29 52578.51 88888.00 2007-12-28 13:21:43.901 362 18226.66 70.28 52578.62 88888.00 2007-12-28 13:21:44.401 362 18226.66 70.30 52578.58 88888.00 2007-12-28 13:21:44.901 362 18226.66 70.40 52578.57 88888.00 2007-12-28 13:21:45.401 362 18226.77 70.38 52578.52 88888.00 2007-12-28 13:21:45.901 362 18226.78 70.39 52578.34 88888.00 2007-12-28 13:21:46.401 362 18226.74 70.46 52578.39 88888.00 2007-12-28 13:21:46.901 362 18226.79 70.53 52578.44 88888.00 2007-12-28 13:21:47.401 362 18226.85 70.54 52578.54 88888.00 2007-12-28 13:21:47.901 362 18226.90 70.52 52578.62 88888.00 2007-12-28 13:21:48.401 362 18226.85 70.51 52578.55 88888.00 2007-12-28 13:21:48.901 362 18226.78 70.58 52578.51 88888.00 2007-12-28 13:21:49.401 362 18226.72 70.59 52578.53 88888.00 2007-12-28 13:21:49.901 362 18226.80 70.61 52578.55 88888.00 2007-12-28 13:21:50.401 362 18226.76 70.67 52578.59 88888.00 2007-12-28 13:21:50.901 362 18226.67 70.71 52578.65 88888.00 2007-12-28 13:21:51.401 362 18226.60 70.74 52578.57 88888.00 2007-12-28 13:21:51.901 362 18226.63 70.80 52578.53 88888.00 2007-12-28 13:21:52.401 362 18226.66 70.80 52578.46 88888.00 2007-12-28 13:21:52.901 362 18226.67 70.83 52578.48 88888.00 2007-12-28 13:21:53.401 362 18226.72 70.76 52578.51 88888.00 2007-12-28 13:21:53.901 362 18226.71 70.88 52578.55 88888.00 2007-12-28 13:21:54.401 362 18226.81 70.98 52578.57 88888.00 2007-12-28 13:21:54.901 362 18226.65 71.08 52578.62 88888.00 2007-12-28 13:21:55.401 362 18226.63 71.14 52578.55 88888.00 2007-12-28 13:21:55.901 362 18226.65 71.20 52578.59 88888.00 2007-12-28 13:21:56.401 362 18226.60 71.32 52578.71 88888.00 2007-12-28 13:21:56.901 362 18226.54 71.31 52578.74 88888.00 2007-12-28 13:21:57.401 362 18226.67 71.40 52578.63 88888.00 2007-12-28 13:21:57.901 362 18226.69 71.46 52578.74 88888.00 2007-12-28 13:21:58.401 362 18226.69 71.39 52578.74 88888.00 2007-12-28 13:21:58.901 362 18226.62 71.45 52578.74 88888.00 2007-12-28 13:21:59.401 362 18226.57 71.58 52578.80 88888.00 2007-12-28 13:21:59.901 362 18226.62 71.55 52578.77 88888.00 2007-12-28 13:22:00.401 362 18226.65 71.52 52578.75 88888.00 2007-12-28 13:22:00.901 362 18226.71 71.47 52578.69 88888.00 2007-12-28 13:22:01.401 362 18226.78 71.54 52578.83 88888.00 2007-12-28 13:22:01.901 362 18226.81 71.57 52578.80 88888.00 2007-12-28 13:22:02.401 362 18226.85 71.62 52578.79 88888.00 2007-12-28 13:22:02.901 362 18226.76 71.70 52578.62 88888.00 2007-12-28 13:22:03.401 362 18226.54 71.71 52578.66 88888.00 2007-12-28 13:22:03.901 362 18226.47 71.77 52578.66 88888.00 2007-12-28 13:22:04.401 362 18226.58 71.84 52578.72 88888.00 2007-12-28 13:22:04.901 362 18226.66 71.89 52578.87 88888.00 2007-12-28 13:22:05.401 362 18226.52 71.95 52578.92 88888.00 2007-12-28 13:22:05.901 362 18226.44 71.94 52578.81 88888.00 2007-12-28 13:22:06.401 362 18226.49 71.98 52578.67 88888.00 2007-12-28 13:22:06.901 362 18226.51 71.94 52578.60 88888.00 2007-12-28 13:22:07.401 362 18226.48 71.98 52578.67 88888.00 2007-12-28 13:22:07.901 362 18226.55 72.00 52578.78 88888.00 2007-12-28 13:22:08.401 362 18226.51 72.07 52578.65 88888.00 2007-12-28 13:22:08.901 362 18226.48 72.16 52578.60 88888.00 2007-12-28 13:22:09.401 362 18226.50 72.11 52578.59 88888.00 2007-12-28 13:22:09.901 362 18226.63 72.12 52578.43 88888.00 2007-12-28 13:22:10.401 362 18226.73 72.12 52578.50 88888.00 2007-12-28 13:22:10.901 362 18226.81 72.20 52578.58 88888.00 2007-12-28 13:22:11.401 362 18226.65 72.23 52578.51 88888.00 2007-12-28 13:22:11.901 362 18226.65 72.18 52578.40 88888.00 2007-12-28 13:22:12.401 362 18226.67 72.15 52578.37 88888.00 2007-12-28 13:22:12.901 362 18226.65 72.16 52578.39 88888.00 2007-12-28 13:22:13.401 362 18226.81 72.28 52578.46 88888.00 2007-12-28 13:22:13.901 362 18226.89 72.34 52578.63 88888.00 2007-12-28 13:22:14.401 362 18226.95 72.31 52578.68 88888.00 2007-12-28 13:22:14.901 362 18226.95 72.24 52578.62 88888.00 2007-12-28 13:22:15.401 362 18227.01 72.26 52578.47 88888.00 2007-12-28 13:22:15.901 362 18227.05 72.23 52578.57 88888.00 2007-12-28 13:22:16.401 362 18227.15 72.29 52578.55 88888.00 2007-12-28 13:22:16.901 362 18227.10 72.28 52578.55 88888.00 2007-12-28 13:22:17.401 362 18227.12 72.18 52578.48 88888.00 2007-12-28 13:22:17.901 362 18227.11 72.18 52578.44 88888.00 2007-12-28 13:22:18.401 362 18227.16 72.19 52578.36 88888.00 2007-12-28 13:22:18.901 362 18227.19 72.20 52578.37 88888.00 2007-12-28 13:22:19.401 362 18227.27 72.17 52578.24 88888.00 2007-12-28 13:22:19.901 362 18227.49 72.21 52578.22 88888.00 2007-12-28 13:22:20.401 362 18227.58 72.23 52578.27 88888.00 2007-12-28 13:22:20.901 362 18227.44 72.26 52578.10 88888.00 2007-12-28 13:22:21.401 362 18227.39 72.31 52578.06 88888.00 2007-12-28 13:22:21.901 362 18227.46 72.34 52578.22 88888.00 2007-12-28 13:22:22.398 362 18227.46 72.28 52578.32 88888.00 2007-12-28 13:22:22.908 362 18227.58 72.33 52578.34 88888.00 2007-12-28 13:22:23.408 362 18227.70 72.22 52578.35 88888.00 2007-12-28 13:22:23.908 362 18227.76 72.12 52578.30 88888.00 2007-12-28 13:22:24.408 362 18227.82 72.09 52578.14 88888.00 2007-12-28 13:22:24.908 362 18227.72 72.08 52578.25 88888.00 2007-12-28 13:22:25.408 362 18227.76 72.07 52578.37 88888.00 2007-12-28 13:22:25.908 362 18227.83 72.17 52578.39 88888.00 2007-12-28 13:22:26.408 362 18227.87 72.21 52578.34 88888.00 2007-12-28 13:22:26.908 362 18227.95 72.19 52578.29 88888.00 2007-12-28 13:22:27.408 362 18227.82 72.21 52578.27 88888.00 2007-12-28 13:22:27.908 362 18227.89 72.22 52578.30 88888.00 2007-12-28 13:22:28.408 362 18227.89 72.19 52578.32 88888.00 2007-12-28 13:22:28.908 362 18227.99 72.22 52578.32 88888.00 2007-12-28 13:22:29.408 362 18227.88 72.24 52578.42 88888.00 2007-12-28 13:22:29.908 362 18227.92 72.22 52578.43 88888.00 2007-12-28 13:22:30.408 362 18228.21 72.25 52578.35 88888.00 2007-12-28 13:22:30.908 362 18228.23 72.22 52578.48 88888.00 2007-12-28 13:22:31.408 362 18228.04 72.23 52578.65 88888.00 2007-12-28 13:22:31.908 362 18228.09 72.21 52578.68 88888.00 2007-12-28 13:22:32.408 362 18228.04 72.32 52578.55 88888.00 2007-12-28 13:22:32.908 362 18228.04 72.38 52578.63 88888.00 2007-12-28 13:22:33.408 362 18228.06 72.34 52578.74 88888.00 2007-12-28 13:22:33.908 362 18228.11 72.34 52578.82 88888.00 2007-12-28 13:22:34.408 362 18228.13 72.31 52578.75 88888.00 2007-12-28 13:22:34.908 362 18228.07 72.28 52578.74 88888.00 2007-12-28 13:22:35.408 362 18228.03 72.26 52578.80 88888.00 2007-12-28 13:22:35.908 362 18227.99 72.24 52578.86 88888.00 2007-12-28 13:22:36.408 362 18227.88 72.20 52578.71 88888.00 2007-12-28 13:22:36.908 362 18227.99 72.15 52578.69 88888.00 2007-12-28 13:22:37.408 362 18228.03 72.09 52578.74 88888.00 2007-12-28 13:22:37.908 362 18227.98 72.02 52578.69 88888.00 2007-12-28 13:22:38.408 362 18227.77 72.03 52578.62 88888.00 2007-12-28 13:22:38.908 362 18227.79 72.09 52578.56 88888.00 2007-12-28 13:22:39.408 362 18227.82 72.02 52578.65 88888.00 2007-12-28 13:22:39.908 362 18227.80 71.89 52578.75 88888.00 2007-12-28 13:22:40.408 362 18227.88 71.85 52578.82 88888.00 2007-12-28 13:22:40.908 362 18227.92 71.83 52578.79 88888.00 2007-12-28 13:22:41.408 362 18227.80 71.78 52578.78 88888.00 2007-12-28 13:22:41.908 362 18227.74 71.78 52578.78 88888.00 2007-12-28 13:22:42.408 362 18227.69 71.76 52578.85 88888.00 2007-12-28 13:22:42.908 362 18227.75 71.76 52578.87 88888.00 2007-12-28 13:22:43.408 362 18227.80 71.68 52578.99 88888.00 2007-12-28 13:22:43.908 362 18227.79 71.53 52579.01 88888.00 2007-12-28 13:22:44.408 362 18227.89 71.40 52578.93 88888.00 2007-12-28 13:22:44.908 362 18227.91 71.31 52579.00 88888.00 2007-12-28 13:22:45.408 362 18227.78 71.25 52579.02 88888.00 2007-12-28 13:22:45.908 362 18227.75 71.11 52578.88 88888.00 2007-12-28 13:22:46.408 362 18227.83 71.05 52578.85 88888.00 2007-12-28 13:22:46.908 362 18227.86 71.01 52578.89 88888.00 2007-12-28 13:22:47.408 362 18227.81 70.91 52578.87 88888.00 2007-12-28 13:22:47.908 362 18227.82 70.77 52578.95 88888.00 2007-12-28 13:22:48.408 362 18227.80 70.69 52579.01 88888.00 2007-12-28 13:22:48.908 362 18227.80 70.56 52578.94 88888.00 2007-12-28 13:22:49.408 362 18227.81 70.49 52578.89 88888.00 2007-12-28 13:22:49.908 362 18227.81 70.46 52578.88 88888.00 2007-12-28 13:22:50.408 362 18227.82 70.39 52578.85 88888.00 2007-12-28 13:22:50.908 362 18227.80 70.30 52578.82 88888.00 2007-12-28 13:22:51.408 362 18227.78 70.22 52578.76 88888.00 2007-12-28 13:22:51.908 362 18227.82 70.17 52578.82 88888.00 2007-12-28 13:22:52.408 362 18227.80 70.12 52578.80 88888.00 2007-12-28 13:22:52.908 362 18227.79 70.02 52578.79 88888.00 2007-12-28 13:22:53.408 362 18227.81 69.94 52578.78 88888.00 2007-12-28 13:22:53.908 362 18227.74 69.89 52578.82 88888.00 2007-12-28 13:22:54.408 362 18227.68 69.86 52578.80 88888.00 2007-12-28 13:22:54.908 362 18227.71 69.92 52578.79 88888.00 2007-12-28 13:22:55.408 362 18227.72 69.92 52578.81 88888.00 2007-12-28 13:22:55.908 362 18227.67 69.87 52578.78 88888.00 2007-12-28 13:22:56.408 362 18227.70 69.81 52578.72 88888.00 2007-12-28 13:22:56.908 362 18227.65 69.80 52578.64 88888.00 2007-12-28 13:22:57.408 362 18227.58 69.78 52578.70 88888.00 2007-12-28 13:22:57.908 362 18227.67 69.84 52578.63 88888.00 2007-12-28 13:22:58.408 362 18227.66 69.88 52578.60 88888.00 2007-12-28 13:22:58.908 362 18227.63 69.98 52578.67 88888.00 2007-12-28 13:22:59.408 362 18227.43 70.00 52578.82 88888.00 2007-12-28 13:22:59.908 362 18227.42 70.01 52578.91 88888.00 2007-12-28 13:23:00.408 362 18227.44 70.08 52578.82 88888.00 2007-12-28 13:23:00.908 362 18227.42 70.12 52578.72 88888.00 2007-12-28 13:23:01.408 362 18227.36 70.22 52578.87 88888.00 2007-12-28 13:23:01.908 362 18227.26 70.26 52578.94 88888.00 2007-12-28 13:23:02.408 362 18227.36 70.35 52578.99 88888.00 2007-12-28 13:23:02.908 362 18227.36 70.40 52579.01 88888.00 2007-12-28 13:23:03.408 362 18227.23 70.47 52579.00 88888.00 2007-12-28 13:23:03.908 362 18227.16 70.51 52579.06 88888.00 2007-12-28 13:23:04.408 362 18227.02 70.59 52579.21 88888.00 2007-12-28 13:23:04.908 362 18226.81 70.67 52579.36 88888.00 2007-12-28 13:23:05.408 362 18226.80 70.81 52579.40 88888.00 2007-12-28 13:23:05.908 362 18226.74 70.89 52579.23 88888.00 2007-12-28 13:23:06.408 362 18226.68 70.95 52579.30 88888.00 2007-12-28 13:23:06.908 362 18226.54 71.09 52579.32 88888.00 2007-12-28 13:23:07.408 362 18226.46 71.19 52579.36 88888.00 2007-12-28 13:23:07.908 362 18226.29 71.35 52579.29 88888.00 2007-12-28 13:23:08.408 362 18226.25 71.45 52579.32 88888.00 2007-12-28 13:23:08.908 362 18226.30 71.51 52579.44 88888.00 2007-12-28 13:23:09.408 362 18226.26 71.55 52579.48 88888.00 2007-12-28 13:23:09.908 362 18226.13 71.61 52579.50 88888.00 2007-12-28 13:23:10.408 362 18226.05 71.67 52579.58 88888.00 2007-12-28 13:23:10.908 362 18225.97 71.75 52579.62 88888.00 2007-12-28 13:23:11.408 362 18225.94 71.77 52579.63 88888.00 2007-12-28 13:23:11.908 362 18225.81 71.85 52579.69 88888.00 2007-12-28 13:23:12.408 362 18225.85 71.94 52579.73 88888.00 2007-12-28 13:23:12.908 362 18225.84 72.03 52579.74 88888.00 2007-12-28 13:23:13.408 362 18225.74 72.09 52579.74 88888.00 2007-12-28 13:23:13.908 362 18225.71 72.19 52579.73 88888.00 2007-12-28 13:23:14.408 362 18225.68 72.28 52579.84 88888.00 2007-12-28 13:23:14.908 362 18225.69 72.28 52579.73 88888.00 2007-12-28 13:23:15.408 362 18225.69 72.48 52579.67 88888.00 2007-12-28 13:23:15.908 362 18225.64 72.55 52579.73 88888.00 2007-12-28 13:23:16.408 362 18225.58 72.46 52579.80 88888.00 2007-12-28 13:23:16.908 362 18225.50 72.52 52579.80 88888.00 2007-12-28 13:23:17.408 362 18225.51 72.67 52579.72 88888.00 2007-12-28 13:23:17.908 362 18225.27 72.61 52579.67 88888.00 2007-12-28 13:23:18.408 362 18225.38 72.65 52579.66 88888.00 2007-12-28 13:23:18.908 362 18225.44 72.68 52579.74 88888.00 2007-12-28 13:23:19.408 362 18225.42 72.72 52579.95 88888.00 2007-12-28 13:23:19.908 362 18225.54 72.69 52579.82 88888.00 2007-12-28 13:23:20.408 362 18225.57 72.63 52579.67 88888.00 2007-12-28 13:23:20.908 362 18225.51 72.56 52579.69 88888.00 2007-12-28 13:23:21.408 362 18225.38 72.62 52579.56 88888.00 2007-12-28 13:23:21.908 362 18225.47 72.72 52579.72 88888.00 2007-12-28 13:23:22.408 362 18225.43 72.69 52579.66 88888.00 2007-12-28 13:23:22.908 362 18225.44 72.66 52579.50 88888.00 2007-12-28 13:23:23.408 362 18225.46 72.64 52579.46 88888.00 2007-12-28 13:23:23.908 362 18225.43 72.61 52579.45 88888.00 2007-12-28 13:23:24.408 362 18225.55 72.49 52579.50 88888.00 2007-12-28 13:23:24.908 362 18225.70 72.44 52579.39 88888.00 2007-12-28 13:23:25.408 362 18225.78 72.43 52579.43 88888.00 2007-12-28 13:23:25.908 362 18225.69 72.38 52579.39 88888.00 2007-12-28 13:23:26.408 362 18225.64 72.45 52579.26 88888.00 2007-12-28 13:23:26.908 362 18225.62 72.42 52579.22 88888.00 2007-12-28 13:23:27.408 362 18225.60 72.41 52579.28 88888.00 2007-12-28 13:23:27.908 362 18225.65 72.46 52579.25 88888.00 2007-12-28 13:23:28.408 362 18225.80 72.40 52579.23 88888.00 2007-12-28 13:23:28.908 362 18225.86 72.35 52579.35 88888.00 2007-12-28 13:23:29.408 362 18225.93 72.34 52579.36 88888.00 2007-12-28 13:23:29.908 362 18225.75 72.28 52579.28 88888.00 2007-12-28 13:23:30.408 362 18225.76 72.22 52579.18 88888.00 2007-12-28 13:23:30.908 362 18225.81 72.12 52579.15 88888.00 2007-12-28 13:23:31.408 362 18225.85 72.15 52579.12 88888.00 2007-12-28 13:23:31.908 362 18225.92 72.22 52579.15 88888.00 2007-12-28 13:23:32.408 362 18225.87 72.19 52579.16 88888.00 2007-12-28 13:23:32.908 362 18225.83 72.17 52579.16 88888.00 2007-12-28 13:23:33.408 362 18225.86 72.17 52579.15 88888.00 2007-12-28 13:23:33.908 362 18225.93 72.18 52579.29 88888.00 2007-12-28 13:23:34.408 362 18225.89 72.20 52579.33 88888.00 2007-12-28 13:23:34.908 362 18225.81 72.16 52579.14 88888.00 2007-12-28 13:23:35.408 362 18225.87 72.17 52579.12 88888.00 2007-12-28 13:23:35.908 362 18225.92 72.30 52579.32 88888.00 2007-12-28 13:23:36.408 362 18225.74 72.33 52579.22 88888.00 2007-12-28 13:23:36.908 362 18225.79 72.36 52579.21 88888.00 2007-12-28 13:23:37.408 362 18225.92 72.41 52579.26 88888.00 2007-12-28 13:23:37.908 362 18225.93 72.43 52579.29 88888.00 2007-12-28 13:23:38.408 362 18225.96 72.49 52579.32 88888.00 2007-12-28 13:23:38.908 362 18225.85 72.53 52579.18 88888.00 2007-12-28 13:23:39.408 362 18225.90 72.57 52579.24 88888.00 2007-12-28 13:23:39.908 362 18226.02 72.61 52579.28 88888.00 2007-12-28 13:23:40.408 362 18225.95 72.65 52579.39 88888.00 2007-12-28 13:23:40.908 362 18226.05 72.67 52579.45 88888.00 2007-12-28 13:23:41.408 362 18226.11 72.75 52579.46 88888.00 2007-12-28 13:23:41.908 362 18226.12 72.82 52579.52 88888.00 2007-12-28 13:23:42.408 362 18226.05 72.88 52579.48 88888.00 2007-12-28 13:23:42.908 362 18226.08 72.91 52579.51 88888.00 2007-12-28 13:23:43.408 362 18226.02 72.95 52579.44 88888.00 2007-12-28 13:23:43.908 362 18226.06 72.98 52579.47 88888.00 2007-12-28 13:23:44.408 362 18225.98 72.94 52579.50 88888.00 2007-12-28 13:23:44.908 362 18225.78 72.91 52579.50 88888.00 2007-12-28 13:23:45.408 362 18225.73 72.95 52579.52 88888.00 2007-12-28 13:23:45.908 362 18225.84 73.04 52579.57 88888.00 2007-12-28 13:23:46.408 362 18225.86 73.06 52579.59 88888.00 2007-12-28 13:23:46.908 362 18225.86 73.09 52579.53 88888.00 2007-12-28 13:23:47.408 362 18225.79 73.13 52579.52 88888.00 2007-12-28 13:23:47.908 362 18225.82 73.19 52579.51 88888.00 2007-12-28 13:23:48.408 362 18225.82 73.23 52579.45 88888.00 2007-12-28 13:23:48.908 362 18225.87 73.20 52579.40 88888.00 2007-12-28 13:23:49.408 362 18225.75 73.23 52579.59 88888.00 2007-12-28 13:23:49.908 362 18225.79 73.29 52579.63 88888.00 2007-12-28 13:23:50.408 362 18225.79 73.23 52579.57 88888.00 2007-12-28 13:23:50.908 362 18225.84 73.13 52579.46 88888.00 2007-12-28 13:23:51.408 362 18225.85 73.13 52579.46 88888.00 2007-12-28 13:23:51.908 362 18225.78 73.11 52579.38 88888.00 2007-12-28 13:23:52.408 362 18225.86 73.07 52579.30 88888.00 2007-12-28 13:23:52.908 362 18225.79 73.01 52579.46 88888.00 2007-12-28 13:23:53.408 362 18225.75 73.00 52579.45 88888.00 2007-12-28 13:23:53.908 362 18225.61 72.98 52579.47 88888.00 2007-12-28 13:23:54.408 362 18225.64 72.97 52579.50 88888.00 2007-12-28 13:23:54.908 362 18225.69 72.99 52579.48 88888.00 2007-12-28 13:23:55.408 362 18225.63 72.94 52579.44 88888.00 2007-12-28 13:23:55.908 362 18225.61 72.84 52579.50 88888.00 2007-12-28 13:23:56.408 362 18225.50 72.84 52579.48 88888.00 2007-12-28 13:23:56.908 362 18225.39 72.80 52579.39 88888.00 2007-12-28 13:23:57.408 362 18225.51 72.77 52579.38 88888.00 2007-12-28 13:23:57.908 362 18225.70 72.78 52579.40 88888.00 2007-12-28 13:23:58.408 362 18225.68 72.74 52579.39 88888.00 2007-12-28 13:23:58.908 362 18225.55 72.68 52579.39 88888.00 2007-12-28 13:23:59.408 362 18225.63 72.59 52579.39 88888.00 2007-12-28 13:23:59.908 362 18225.69 72.55 52579.27 88888.00 2007-12-28 13:24:00.408 362 18225.71 72.51 52579.22 88888.00 2007-12-28 13:24:00.908 362 18225.73 72.38 52579.22 88888.00 2007-12-28 13:24:01.408 362 18225.74 72.35 52579.13 88888.00 2007-12-28 13:24:01.908 362 18225.76 72.38 52578.95 88888.00 2007-12-28 13:24:02.408 362 18225.75 72.26 52579.04 88888.00 2007-12-28 13:24:02.908 362 18225.84 72.23 52578.95 88888.00 2007-12-28 13:24:03.408 362 18225.84 72.07 52578.90 88888.00 2007-12-28 13:24:03.908 362 18225.90 72.00 52578.78 88888.00 2007-12-28 13:24:04.408 362 18225.76 71.94 52578.74 88888.00 2007-12-28 13:24:04.908 362 18225.82 71.86 52578.74 88888.00 2007-12-28 13:24:05.408 362 18225.84 71.85 52578.74 88888.00 2007-12-28 13:24:05.908 362 18225.81 71.77 52578.63 88888.00 2007-12-28 13:24:06.408 362 18225.92 71.68 52578.63 88888.00 2007-12-28 13:24:06.908 362 18226.13 71.61 52578.53 88888.00 2007-12-28 13:24:07.408 362 18226.19 71.64 52578.50 88888.00 2007-12-28 13:24:07.908 362 18226.26 71.70 52578.52 88888.00 2007-12-28 13:24:08.408 362 18226.19 71.71 52578.50 88888.00 2007-12-28 13:24:08.908 362 18226.22 71.67 52578.46 88888.00 2007-12-28 13:24:09.408 362 18226.35 71.59 52578.25 88888.00 2007-12-28 13:24:09.908 362 18226.35 71.57 52578.25 88888.00 2007-12-28 13:24:10.408 362 18226.65 71.51 52578.30 88888.00 2007-12-28 13:24:10.908 362 18226.56 71.46 52578.22 88888.00 2007-12-28 13:24:11.408 362 18226.47 71.45 52578.19 88888.00 2007-12-28 13:24:11.908 362 18226.52 71.38 52578.17 88888.00 2007-12-28 13:24:12.408 362 18226.41 71.35 52578.12 88888.00 2007-12-28 13:24:12.908 362 18226.44 71.36 52578.12 88888.00 2007-12-28 13:24:13.408 362 18226.58 71.38 52578.18 88888.00 2007-12-28 13:24:13.908 362 18226.62 71.36 52578.23 88888.00 2007-12-28 13:24:14.408 362 18226.81 71.37 52578.36 88888.00 2007-12-28 13:24:14.908 362 18226.66 71.34 52578.37 88888.00 2007-12-28 13:24:15.408 362 18226.69 71.29 52578.36 88888.00 2007-12-28 13:24:15.908 362 18226.88 71.28 52578.29 88888.00 2007-12-28 13:24:16.408 362 18226.92 71.28 52578.33 88888.00 2007-12-28 13:24:16.908 362 18226.96 71.24 52578.30 88888.00 2007-12-28 13:24:17.408 362 18227.15 71.25 52578.28 88888.00 2007-12-28 13:24:17.908 362 18227.16 71.30 52578.27 88888.00 2007-12-28 13:24:18.408 362 18227.10 71.28 52578.30 88888.00 2007-12-28 13:24:18.908 362 18227.05 71.20 52578.20 88888.00 2007-12-28 13:24:19.408 362 18227.23 71.17 52578.30 88888.00 2007-12-28 13:24:19.908 362 18227.23 71.17 52578.33 88888.00 2007-12-28 13:24:20.408 362 18227.01 71.25 52578.43 88888.00 2007-12-28 13:24:20.908 362 18226.98 71.31 52578.44 88888.00 2007-12-28 13:24:21.408 362 18227.15 71.36 52578.42 88888.00 2007-12-28 13:24:21.908 362 18227.15 71.34 52578.39 88888.00 2007-12-28 13:24:22.408 362 18227.11 71.25 52578.40 88888.00 2007-12-28 13:24:22.908 362 18227.17 71.28 52578.47 88888.00 2007-12-28 13:24:23.408 362 18227.20 71.25 52578.41 88888.00 2007-12-28 13:24:23.908 362 18227.11 71.21 52578.46 88888.00 2007-12-28 13:24:24.408 362 18227.15 71.20 52578.52 88888.00 2007-12-28 13:24:24.908 362 18227.21 71.19 52578.60 88888.00 2007-12-28 13:24:25.408 362 18227.22 71.15 52578.62 88888.00 2007-12-28 13:24:25.908 362 18227.27 71.16 52578.53 88888.00 2007-12-28 13:24:26.408 362 18227.19 71.17 52578.47 88888.00 2007-12-28 13:24:26.908 362 18227.19 71.07 52578.51 88888.00 2007-12-28 13:24:27.408 362 18227.31 71.03 52578.63 88888.00 2007-12-28 13:24:27.908 362 18227.39 71.00 52578.68 88888.00 2007-12-28 13:24:28.408 362 18227.13 70.96 52578.60 88888.00 2007-12-28 13:24:28.908 362 18227.11 70.98 52578.57 88888.00 2007-12-28 13:24:29.408 362 18227.15 70.96 52578.56 88888.00 2007-12-28 13:24:29.908 362 18227.20 70.90 52578.53 88888.00 2007-12-28 13:24:30.408 362 18227.20 70.84 52578.57 88888.00 2007-12-28 13:24:30.908 362 18227.23 70.79 52578.63 88888.00 2007-12-28 13:24:31.408 362 18227.11 70.83 52578.78 88888.00 2007-12-28 13:24:31.908 362 18227.04 70.87 52578.82 88888.00 2007-12-28 13:24:32.408 362 18227.05 70.83 52578.69 88888.00 2007-12-28 13:24:32.908 362 18227.07 70.82 52578.70 88888.00 2007-12-28 13:24:33.408 362 18227.07 70.81 52578.67 88888.00 2007-12-28 13:24:33.908 362 18227.16 70.86 52578.71 88888.00 2007-12-28 13:24:34.408 362 18227.16 70.91 52578.71 88888.00 2007-12-28 13:24:34.908 362 18227.22 70.98 52578.70 88888.00 2007-12-28 13:24:35.408 362 18227.15 70.99 52578.87 88888.00 2007-12-28 13:24:35.908 362 18227.07 71.06 52578.79 88888.00 2007-12-28 13:24:36.408 362 18227.03 71.08 52578.82 88888.00 2007-12-28 13:24:36.908 362 18226.94 71.10 52578.83 88888.00 2007-12-28 13:24:37.408 362 18227.11 71.14 52578.79 88888.00 2007-12-28 13:24:37.908 362 18226.92 71.17 52578.87 88888.00 2007-12-28 13:24:38.408 362 18226.85 71.11 52578.88 88888.00 2007-12-28 13:24:38.908 362 18226.76 71.21 52578.92 88888.00 2007-12-28 13:24:39.408 362 18226.76 71.34 52579.04 88888.00 2007-12-28 13:24:39.908 362 18226.83 71.45 52579.00 88888.00 2007-12-28 13:24:40.408 362 18226.92 71.49 52579.05 88888.00 2007-12-28 13:24:40.908 362 18226.77 71.56 52579.03 88888.00 2007-12-28 13:24:41.408 362 18226.73 71.59 52579.08 88888.00 2007-12-28 13:24:41.908 362 18226.73 71.63 52579.04 88888.00 2007-12-28 13:24:42.408 362 18226.78 71.71 52578.89 88888.00 2007-12-28 13:24:42.908 362 18226.72 71.77 52578.85 88888.00 2007-12-28 13:24:43.408 362 18226.62 71.81 52578.92 88888.00 2007-12-28 13:24:43.908 362 18226.52 71.91 52579.06 88888.00 2007-12-28 13:24:44.408 362 18226.56 71.99 52579.05 88888.00 2007-12-28 13:24:44.908 362 18226.66 71.98 52578.92 88888.00 2007-12-28 13:24:45.408 362 18226.82 71.99 52578.89 88888.00 2007-12-28 13:24:45.908 362 18226.66 72.08 52579.04 88888.00 2007-12-28 13:24:46.408 362 18226.61 72.19 52579.09 88888.00 2007-12-28 13:24:46.908 362 18226.65 72.26 52579.05 88888.00 2007-12-28 13:24:47.408 362 18226.62 72.32 52579.13 88888.00 2007-12-28 13:24:47.908 362 18226.54 72.40 52579.13 88888.00 2007-12-28 13:24:48.408 362 18226.48 72.45 52579.10 88888.00 2007-12-28 13:24:48.908 362 18226.66 72.52 52579.08 88888.00 2007-12-28 13:24:49.408 362 18226.59 72.64 52579.04 88888.00 2007-12-28 13:24:49.908 362 18226.61 72.67 52579.06 88888.00 2007-12-28 13:24:50.408 362 18226.66 72.69 52579.13 88888.00 2007-12-28 13:24:50.908 362 18226.65 72.70 52579.02 88888.00 2007-12-28 13:24:51.408 362 18226.68 72.73 52578.83 88888.00 2007-12-28 13:24:51.908 362 18226.82 72.76 52578.89 88888.00 2007-12-28 13:24:52.408 362 18226.81 72.76 52578.94 88888.00 2007-12-28 13:24:52.908 362 18226.71 72.82 52579.04 88888.00 2007-12-28 13:24:53.408 362 18226.54 72.88 52579.04 88888.00 2007-12-28 13:24:53.908 362 18226.58 72.92 52578.97 88888.00 2007-12-28 13:24:54.408 362 18226.71 72.87 52579.09 88888.00 2007-12-28 13:24:54.908 362 18226.78 72.89 52579.15 88888.00 2007-12-28 13:24:55.408 362 18226.81 73.05 52579.23 88888.00 2007-12-28 13:24:55.908 362 18226.68 73.04 52579.17 88888.00 2007-12-28 13:24:56.408 362 18226.68 73.06 52579.18 88888.00 2007-12-28 13:24:56.908 362 18226.54 72.98 52579.09 88888.00 2007-12-28 13:24:57.408 362 18226.60 72.98 52579.04 88888.00 2007-12-28 13:24:57.908 362 18226.60 73.00 52579.15 88888.00 2007-12-28 13:24:58.408 362 18226.50 73.05 52579.08 88888.00 2007-12-28 13:24:58.908 362 18226.61 73.06 52578.99 88888.00 2007-12-28 13:24:59.408 362 18226.51 73.08 52578.92 88888.00 2007-12-28 13:24:59.908 362 18226.41 73.07 52579.00 88888.00 2007-12-28 13:25:00.408 362 18226.38 73.04 52578.93 88888.00 2007-12-28 13:25:00.908 362 18226.40 72.97 52578.98 88888.00 2007-12-28 13:25:01.408 362 18226.35 72.92 52579.04 88888.00 2007-12-28 13:25:01.908 362 18226.49 72.98 52578.95 88888.00 2007-12-28 13:25:02.408 362 18226.54 73.01 52578.81 88888.00 2007-12-28 13:25:02.908 362 18226.57 73.01 52578.83 88888.00 2007-12-28 13:25:03.408 362 18226.54 72.92 52579.03 88888.00 2007-12-28 13:25:03.908 362 18226.61 72.89 52579.13 88888.00 2007-12-28 13:25:04.408 362 18226.58 72.96 52579.01 88888.00 2007-12-28 13:25:04.908 362 18226.58 72.94 52578.90 88888.00 2007-12-28 13:25:05.408 362 18226.63 72.84 52578.78 88888.00 2007-12-28 13:25:05.908 362 18226.58 72.89 52578.76 88888.00 2007-12-28 13:25:06.408 362 18226.55 72.90 52578.69 88888.00 2007-12-28 13:25:06.908 362 18226.60 72.84 52578.79 88888.00 2007-12-28 13:25:07.408 362 18226.56 72.90 52578.83 88888.00 2007-12-28 13:25:07.908 362 18226.69 72.88 52578.80 88888.00 2007-12-28 13:25:08.408 362 18226.67 72.84 52578.75 88888.00 2007-12-28 13:25:08.908 362 18226.74 72.92 52578.90 88888.00 2007-12-28 13:25:09.408 362 18226.76 72.88 52578.88 88888.00 2007-12-28 13:25:09.908 362 18226.77 72.88 52578.98 88888.00 2007-12-28 13:25:10.408 362 18226.70 72.86 52579.06 88888.00 2007-12-28 13:25:10.908 362 18226.61 72.82 52578.93 88888.00 2007-12-28 13:25:11.408 362 18226.77 72.81 52578.90 88888.00 2007-12-28 13:25:11.908 362 18226.82 72.82 52578.93 88888.00 2007-12-28 13:25:12.408 362 18226.70 72.81 52578.89 88888.00 2007-12-28 13:25:12.908 362 18226.72 72.86 52578.87 88888.00 2007-12-28 13:25:13.408 362 18226.70 72.79 52578.85 88888.00 2007-12-28 13:25:13.908 362 18226.72 72.75 52578.89 88888.00 2007-12-28 13:25:14.408 362 18226.81 72.74 52578.99 88888.00 2007-12-28 13:25:14.908 362 18226.76 72.73 52579.03 88888.00 2007-12-28 13:25:15.408 362 18226.74 72.70 52578.99 88888.00 2007-12-28 13:25:15.908 362 18226.81 72.66 52578.95 88888.00 2007-12-28 13:25:16.408 362 18226.83 72.62 52578.98 88888.00 2007-12-28 13:25:16.908 362 18226.93 72.71 52578.95 88888.00 2007-12-28 13:25:17.408 362 18226.99 72.66 52578.93 88888.00 2007-12-28 13:25:17.908 362 18226.94 72.49 52579.01 88888.00 2007-12-28 13:25:18.408 362 18227.01 72.46 52578.89 88888.00 2007-12-28 13:25:18.908 362 18227.04 72.49 52578.82 88888.00 2007-12-28 13:25:19.408 362 18227.15 72.52 52578.77 88888.00 2007-12-28 13:25:19.908 362 18227.03 72.43 52578.80 88888.00 2007-12-28 13:25:20.408 362 18227.10 72.42 52579.01 88888.00 2007-12-28 13:25:20.908 362 18227.20 72.40 52578.91 88888.00 2007-12-28 13:25:21.408 362 18227.22 72.35 52578.89 88888.00 2007-12-28 13:25:21.908 362 18227.19 72.33 52578.85 88888.00 2007-12-28 13:25:22.408 362 18227.20 72.31 52578.70 88888.00 2007-12-28 13:25:22.908 362 18227.21 72.29 52578.68 88888.00 2007-12-28 13:25:23.408 362 18227.22 72.19 52578.60 88888.00 2007-12-28 13:25:23.908 362 18227.24 72.11 52578.57 88888.00 2007-12-28 13:25:24.408 362 18227.33 72.01 52578.67 88888.00 2007-12-28 13:25:24.908 362 18227.36 71.95 52578.65 88888.00 2007-12-28 13:25:25.408 362 18227.31 71.95 52578.59 88888.00 2007-12-28 13:25:25.908 362 18227.26 71.90 52578.42 88888.00 2007-12-28 13:25:26.408 362 18227.32 71.90 52578.27 88888.00 2007-12-28 13:25:26.908 362 18227.43 71.85 52578.32 88888.00 2007-12-28 13:25:27.408 362 18227.24 71.75 52578.48 88888.00 2007-12-28 13:25:27.908 362 18227.37 71.61 52578.52 88888.00 2007-12-28 13:25:28.408 362 18227.49 71.63 52578.44 88888.00 2007-12-28 13:25:28.908 362 18227.48 71.67 52578.41 88888.00 2007-12-28 13:25:29.408 362 18227.56 71.70 52578.50 88888.00 2007-12-28 13:25:29.908 362 18227.66 71.67 52578.54 88888.00 2007-12-28 13:25:30.408 362 18227.58 71.62 52578.39 88888.00 2007-12-28 13:25:30.908 362 18227.44 71.52 52578.45 88888.00 2007-12-28 13:25:31.408 362 18227.43 71.42 52578.53 88888.00 2007-12-28 13:25:31.908 362 18227.65 71.43 52578.53 88888.00 2007-12-28 13:25:32.408 362 18227.53 71.42 52578.54 88888.00 2007-12-28 13:25:32.908 362 18227.59 71.40 52578.46 88888.00 2007-12-28 13:25:33.408 362 18227.79 71.36 52578.52 88888.00 2007-12-28 13:25:33.908 362 18227.85 71.39 52578.60 88888.00 2007-12-28 13:25:34.408 362 18227.87 71.39 52578.63 88888.00 2007-12-28 13:25:34.908 362 18227.75 71.37 52578.60 88888.00 2007-12-28 13:25:35.408 362 18227.75 71.24 52578.56 88888.00 2007-12-28 13:25:35.908 362 18227.72 71.21 52578.64 88888.00 2007-12-28 13:25:36.408 362 18227.61 71.17 52578.81 88888.00 2007-12-28 13:25:36.908 362 18227.79 71.11 52578.77 88888.00 2007-12-28 13:25:37.408 362 18227.91 71.06 52578.68 88888.00 2007-12-28 13:25:37.908 362 18227.70 70.99 52578.68 88888.00 2007-12-28 13:25:38.408 362 18227.63 70.99 52578.69 88888.00 2007-12-28 13:25:38.908 362 18227.82 71.02 52578.63 88888.00 2007-12-28 13:25:39.408 362 18227.74 71.13 52578.64 88888.00 2007-12-28 13:25:39.908 362 18227.74 71.12 52578.65 88888.00 2007-12-28 13:25:40.408 362 18227.69 71.04 52578.68 88888.00 2007-12-28 13:25:40.908 362 18227.59 71.11 52578.68 88888.00 2007-12-28 13:25:41.408 362 18227.55 71.24 52578.66 88888.00 2007-12-28 13:25:41.908 362 18227.71 71.31 52578.57 88888.00 2007-12-28 13:25:42.408 362 18227.69 71.29 52578.47 88888.00 2007-12-28 13:25:42.908 362 18227.79 71.14 52578.55 88888.00 2007-12-28 13:25:43.408 362 18227.82 71.04 52578.69 88888.00 2007-12-28 13:25:43.908 362 18227.69 71.12 52578.57 88888.00 2007-12-28 13:25:44.408 362 18227.65 71.14 52578.56 88888.00 2007-12-28 13:25:44.908 362 18227.63 71.11 52578.65 88888.00 2007-12-28 13:25:45.408 362 18227.69 71.13 52578.71 88888.00 2007-12-28 13:25:45.908 362 18227.80 71.16 52578.54 88888.00 2007-12-28 13:25:46.408 362 18227.78 71.09 52578.62 88888.00 2007-12-28 13:25:46.908 362 18227.58 70.98 52578.74 88888.00 2007-12-28 13:25:47.408 362 18227.55 70.96 52578.77 88888.00 2007-12-28 13:25:47.908 362 18227.72 71.00 52578.76 88888.00 2007-12-28 13:25:48.408 362 18227.75 71.06 52578.70 88888.00 2007-12-28 13:25:48.908 362 18227.54 71.00 52578.76 88888.00 2007-12-28 13:25:49.408 362 18227.52 71.00 52578.54 88888.00 2007-12-28 13:25:49.908 362 18227.60 71.00 52578.59 88888.00 2007-12-28 13:25:50.408 362 18227.70 71.04 52578.67 88888.00 2007-12-28 13:25:50.908 362 18227.74 71.12 52578.70 88888.00 2007-12-28 13:25:51.408 362 18227.90 71.09 52578.60 88888.00 2007-12-28 13:25:51.908 362 18227.95 71.09 52578.55 88888.00 2007-12-28 13:25:52.408 362 18227.79 71.20 52578.45 88888.00 2007-12-28 13:25:52.908 362 18227.67 71.19 52578.53 88888.00 2007-12-28 13:25:53.408 362 18227.74 71.13 52578.69 88888.00 2007-12-28 13:25:53.908 362 18227.74 71.02 52578.65 88888.00 2007-12-28 13:25:54.408 362 18227.78 71.07 52578.70 88888.00 2007-12-28 13:25:54.908 362 18227.83 71.22 52578.65 88888.00 2007-12-28 13:25:55.408 362 18227.85 71.17 52578.56 88888.00 2007-12-28 13:25:55.908 362 18227.78 71.10 52578.50 88888.00 2007-12-28 13:25:56.408 362 18227.76 71.11 52578.50 88888.00 2007-12-28 13:25:56.908 362 18227.80 71.14 52578.48 88888.00 2007-12-28 13:25:57.408 362 18227.90 71.10 52578.50 88888.00 2007-12-28 13:25:57.908 362 18227.68 71.10 52578.44 88888.00 2007-12-28 13:25:58.408 362 18227.49 71.15 52578.50 88888.00 2007-12-28 13:25:58.908 362 18227.64 71.17 52578.56 88888.00 2007-12-28 13:25:59.408 362 18227.72 71.15 52578.59 88888.00 2007-12-28 13:25:59.908 362 18227.77 71.15 52578.62 88888.00 2007-12-28 13:26:00.408 362 18227.70 71.22 52578.52 88888.00 2007-12-28 13:26:00.908 362 18227.65 71.12 52578.51 88888.00 2007-12-28 13:26:01.408 362 18227.69 71.05 52578.50 88888.00 2007-12-28 13:26:01.908 362 18227.79 71.10 52578.48 88888.00 2007-12-28 13:26:02.408 362 18227.71 71.14 52578.41 88888.00 2007-12-28 13:26:02.908 362 18227.71 71.21 52578.43 88888.00 2007-12-28 13:26:03.408 362 18227.75 71.37 52578.48 88888.00 2007-12-28 13:26:03.908 362 18227.80 71.33 52578.51 88888.00 2007-12-28 13:26:04.408 362 18227.78 71.41 52578.44 88888.00 2007-12-28 13:26:04.908 362 18227.61 71.40 52578.51 88888.00 2007-12-28 13:26:05.408 362 18227.52 71.42 52578.62 88888.00 2007-12-28 13:26:05.908 362 18227.65 71.41 52578.59 88888.00 2007-12-28 13:26:06.408 362 18227.68 71.38 52578.50 88888.00 2007-12-28 13:26:06.908 362 18227.64 71.39 52578.42 88888.00 2007-12-28 13:26:07.408 362 18227.63 71.39 52578.51 88888.00 2007-12-28 13:26:07.908 362 18227.72 71.53 52578.50 88888.00 2007-12-28 13:26:08.408 362 18227.68 71.57 52578.54 88888.00 2007-12-28 13:26:08.908 362 18227.65 71.50 52578.53 88888.00 2007-12-28 13:26:09.408 362 18227.67 71.49 52578.51 88888.00 2007-12-28 13:26:09.908 362 18227.58 71.52 52578.43 88888.00 2007-12-28 13:26:10.408 362 18227.56 71.44 52578.44 88888.00 2007-12-28 13:26:10.908 362 18227.55 71.39 52578.47 88888.00 2007-12-28 13:26:11.408 362 18227.50 71.44 52578.45 88888.00 2007-12-28 13:26:11.908 362 18227.58 71.64 52578.41 88888.00 2007-12-28 13:26:12.408 362 18227.61 71.68 52578.40 88888.00 2007-12-28 13:26:12.908 362 18227.55 71.73 52578.37 88888.00 2007-12-28 13:26:13.408 362 18227.44 71.75 52578.33 88888.00 2007-12-28 13:26:13.908 362 18227.39 71.67 52578.27 88888.00 2007-12-28 13:26:14.408 362 18227.48 71.69 52578.21 88888.00 2007-12-28 13:26:14.908 362 18227.32 71.69 52578.25 88888.00 2007-12-28 13:26:15.408 362 18227.27 71.61 52578.34 88888.00 2007-12-28 13:26:15.908 362 18227.45 71.59 52578.33 88888.00 2007-12-28 13:26:16.408 362 18227.52 71.58 52578.41 88888.00 2007-12-28 13:26:16.908 362 18227.38 71.64 52578.46 88888.00 2007-12-28 13:26:17.408 362 18227.41 71.64 52578.43 88888.00 2007-12-28 13:26:17.908 362 18227.43 71.55 52578.41 88888.00 2007-12-28 13:26:18.408 362 18227.35 71.56 52578.35 88888.00 2007-12-28 13:26:18.908 362 18227.42 71.64 52578.23 88888.00 2007-12-28 13:26:19.408 362 18227.45 71.59 52578.22 88888.00 2007-12-28 13:26:19.908 362 18227.56 71.61 52578.19 88888.00 2007-12-28 13:26:20.408 362 18227.59 71.52 52578.06 88888.00 2007-12-28 13:26:20.908 362 18227.50 71.47 52578.12 88888.00 2007-12-28 13:26:21.408 362 18227.49 71.44 52578.08 88888.00 2007-12-28 13:26:21.908 362 18227.55 71.48 52578.17 88888.00 2007-12-28 13:26:22.408 362 18227.45 71.52 52578.34 88888.00 2007-12-28 13:26:22.908 362 18227.54 71.45 52578.46 88888.00 2007-12-28 13:26:23.408 362 18227.48 71.46 52578.48 88888.00 2007-12-28 13:26:23.908 362 18227.52 71.52 52578.41 88888.00 2007-12-28 13:26:24.408 362 18227.49 71.47 52578.42 88888.00 2007-12-28 13:26:24.908 362 18227.55 71.43 52578.39 88888.00 2007-12-28 13:26:25.408 362 18227.63 71.39 52578.52 88888.00 2007-12-28 13:26:25.908 362 18227.57 71.37 52578.56 88888.00 2007-12-28 13:26:26.408 362 18227.54 71.35 52578.52 88888.00 2007-12-28 13:26:26.908 362 18227.54 71.35 52578.59 88888.00 2007-12-28 13:26:27.408 362 18227.61 71.33 52578.58 88888.00 2007-12-28 13:26:27.908 362 18227.57 71.37 52578.62 88888.00 2007-12-28 13:26:28.408 362 18227.54 71.37 52578.58 88888.00 2007-12-28 13:26:28.908 362 18227.59 71.33 52578.57 88888.00 2007-12-28 13:26:29.408 362 18227.60 71.29 52578.57 88888.00 2007-12-28 13:26:29.908 362 18227.79 71.32 52578.63 88888.00 2007-12-28 13:26:30.408 362 18227.82 71.35 52578.69 88888.00 2007-12-28 13:26:30.908 362 18227.66 71.35 52578.60 88888.00 2007-12-28 13:26:31.408 362 18227.72 71.29 52578.51 88888.00 2007-12-28 13:26:31.908 362 18227.75 71.32 52578.54 88888.00 2007-12-28 13:26:32.408 362 18227.76 71.33 52578.58 88888.00 2007-12-28 13:26:32.908 362 18227.60 71.29 52578.65 88888.00 2007-12-28 13:26:33.408 362 18227.57 71.26 52578.68 88888.00 2007-12-28 13:26:33.908 362 18227.76 71.21 52578.69 88888.00 2007-12-28 13:26:34.408 362 18227.67 71.16 52578.70 88888.00 2007-12-28 13:26:34.908 362 18227.54 71.13 52578.68 88888.00 2007-12-28 13:26:35.408 362 18227.63 71.08 52578.59 88888.00 2007-12-28 13:26:35.908 362 18227.70 71.11 52578.59 88888.00 2007-12-28 13:26:36.408 362 18227.88 71.16 52578.54 88888.00 2007-12-28 13:26:36.908 362 18227.85 71.12 52578.44 88888.00 2007-12-28 13:26:37.408 362 18227.77 71.02 52578.39 88888.00 2007-12-28 13:26:37.908 362 18227.65 71.12 52578.43 88888.00 2007-12-28 13:26:38.408 362 18227.56 71.15 52578.40 88888.00 2007-12-28 13:26:38.908 362 18227.67 71.15 52578.35 88888.00 2007-12-28 13:26:39.408 362 18227.65 71.09 52578.47 88888.00 2007-12-28 13:26:39.908 362 18227.61 71.04 52578.46 88888.00 2007-12-28 13:26:40.408 362 18227.63 71.09 52578.45 88888.00 2007-12-28 13:26:40.908 362 18227.61 71.10 52578.57 88888.00 2007-12-28 13:26:41.408 362 18227.57 71.03 52578.57 88888.00 2007-12-28 13:26:41.908 362 18227.65 71.00 52578.57 88888.00 2007-12-28 13:26:42.408 362 18227.72 70.97 52578.68 88888.00 2007-12-28 13:26:42.908 362 18227.71 70.98 52578.75 88888.00 2007-12-28 13:26:43.408 362 18227.60 70.95 52578.60 88888.00 2007-12-28 13:26:43.908 362 18227.57 70.92 52578.56 88888.00 2007-12-28 13:26:44.408 362 18227.53 70.98 52578.59 88888.00 2007-12-28 13:26:44.908 362 18227.48 71.00 52578.66 88888.00 2007-12-28 13:26:45.408 362 18227.47 70.98 52578.56 88888.00 2007-12-28 13:26:45.908 362 18227.43 70.80 52578.60 88888.00 2007-12-28 13:26:46.408 362 18227.45 70.74 52578.71 88888.00 2007-12-28 13:26:46.908 362 18227.54 70.85 52578.69 88888.00 2007-12-28 13:26:47.408 362 18227.55 70.84 52578.60 88888.00 2007-12-28 13:26:47.908 362 18227.56 70.82 52578.58 88888.00 2007-12-28 13:26:48.408 362 18227.56 70.83 52578.51 88888.00 2007-12-28 13:26:48.908 362 18227.54 70.88 52578.64 88888.00 2007-12-28 13:26:49.408 362 18227.31 70.81 52578.60 88888.00 2007-12-28 13:26:49.908 362 18227.28 70.69 52578.60 88888.00 2007-12-28 13:26:50.408 362 18227.31 70.70 52578.55 88888.00 2007-12-28 13:26:50.908 362 18227.30 70.74 52578.46 88888.00 2007-12-28 13:26:51.408 362 18227.30 70.78 52578.52 88888.00 2007-12-28 13:26:51.908 362 18227.36 70.80 52578.51 88888.00 2007-12-28 13:26:52.408 362 18227.32 70.86 52578.59 88888.00 2007-12-28 13:26:52.908 362 18227.24 70.80 52578.65 88888.00 2007-12-28 13:26:53.408 362 18227.27 70.74 52578.66 88888.00 2007-12-28 13:26:53.908 362 18227.28 70.69 52578.70 88888.00 2007-12-28 13:26:54.408 362 18227.34 70.71 52578.62 88888.00 2007-12-28 13:26:54.908 362 18227.26 70.68 52578.58 88888.00 2007-12-28 13:26:55.408 362 18227.16 70.68 52578.59 88888.00 2007-12-28 13:26:55.908 362 18227.02 70.71 52578.69 88888.00 2007-12-28 13:26:56.408 362 18227.23 70.64 52578.68 88888.00 2007-12-28 13:26:56.908 362 18227.23 70.64 52578.53 88888.00 2007-12-28 13:26:57.408 362 18227.14 70.61 52578.51 88888.00 2007-12-28 13:26:57.908 362 18227.11 70.61 52578.56 88888.00 2007-12-28 13:26:58.408 362 18227.19 70.74 52578.51 88888.00 2007-12-28 13:26:58.908 362 18227.16 70.72 52578.45 88888.00 2007-12-28 13:26:59.408 362 18227.19 70.76 52578.46 88888.00 2007-12-28 13:26:59.908 362 18227.11 70.82 52578.60 88888.00 2007-12-28 13:27:00.408 362 18227.11 70.78 52578.60 88888.00 2007-12-28 13:27:00.908 362 18227.15 70.79 52578.51 88888.00 2007-12-28 13:27:01.408 362 18227.17 70.85 52578.53 88888.00 2007-12-28 13:27:01.908 362 18227.26 70.88 52578.47 88888.00 2007-12-28 13:27:02.408 362 18227.26 70.85 52578.42 88888.00 2007-12-28 13:27:02.908 362 18227.19 70.81 52578.39 88888.00 2007-12-28 13:27:03.408 362 18227.06 70.84 52578.51 88888.00 2007-12-28 13:27:03.908 362 18227.12 70.80 52578.59 88888.00 2007-12-28 13:27:04.408 362 18227.12 70.76 52578.60 88888.00 2007-12-28 13:27:04.908 362 18227.10 70.84 52578.69 88888.00 2007-12-28 13:27:05.408 362 18227.10 70.90 52578.72 88888.00 2007-12-28 13:27:05.908 362 18227.11 70.94 52578.63 88888.00 2007-12-28 13:27:06.408 362 18227.05 70.94 52578.54 88888.00 2007-12-28 13:27:06.908 362 18227.17 70.84 52578.60 88888.00 2007-12-28 13:27:07.408 362 18227.19 70.77 52578.68 88888.00 2007-12-28 13:27:07.908 362 18227.04 70.84 52578.69 88888.00 2007-12-28 13:27:08.408 362 18226.99 70.82 52578.75 88888.00 2007-12-28 13:27:08.908 362 18227.14 70.87 52578.82 88888.00 2007-12-28 13:27:09.408 362 18227.16 70.99 52578.86 88888.00 2007-12-28 13:27:09.908 362 18227.05 70.99 52578.99 88888.00 2007-12-28 13:27:10.408 362 18227.15 70.95 52578.93 88888.00 2007-12-28 13:27:10.908 362 18227.06 70.92 52578.83 88888.00 2007-12-28 13:27:11.408 362 18227.02 70.91 52578.87 88888.00 2007-12-28 13:27:11.908 362 18227.06 70.88 52578.86 88888.00 2007-12-28 13:27:12.408 362 18226.92 70.85 52578.78 88888.00 2007-12-28 13:27:12.908 362 18226.84 70.86 52578.79 88888.00 2007-12-28 13:27:13.408 362 18226.83 70.84 52578.87 88888.00 2007-12-28 13:27:13.908 362 18226.82 70.86 52578.98 88888.00 2007-12-28 13:27:14.408 362 18226.79 70.83 52579.03 88888.00 2007-12-28 13:27:14.908 362 18226.61 70.81 52578.88 88888.00 2007-12-28 13:27:15.408 362 18226.49 70.82 52578.93 88888.00 2007-12-28 13:27:15.908 362 18226.50 70.90 52578.99 88888.00 2007-12-28 13:27:16.408 362 18226.52 70.92 52579.03 88888.00 2007-12-28 13:27:16.908 362 18226.46 70.99 52579.10 88888.00 2007-12-28 13:27:17.408 362 18226.39 71.04 52579.04 88888.00 2007-12-28 13:27:17.908 362 18226.36 71.11 52579.13 88888.00 2007-12-28 13:27:18.408 362 18226.47 71.12 52579.22 88888.00 2007-12-28 13:27:18.908 362 18226.48 71.07 52579.17 88888.00 2007-12-28 13:27:19.408 362 18226.46 71.07 52579.03 88888.00 2007-12-28 13:27:19.908 362 18226.43 71.06 52578.93 88888.00 2007-12-28 13:27:20.408 362 18226.41 70.99 52578.95 88888.00 2007-12-28 13:27:20.908 362 18226.30 71.00 52579.13 88888.00 2007-12-28 13:27:21.408 362 18226.26 71.07 52579.14 88888.00 2007-12-28 13:27:21.908 362 18226.33 71.18 52579.10 88888.00 2007-12-28 13:27:22.408 362 18226.35 71.32 52578.97 88888.00 2007-12-28 13:27:22.908 362 18226.24 71.25 52578.90 88888.00 2007-12-28 13:27:23.408 362 18226.17 71.19 52578.93 88888.00 2007-12-28 13:27:23.908 362 18226.12 71.20 52579.03 88888.00 2007-12-28 13:27:24.408 362 18226.16 71.34 52579.01 88888.00 2007-12-28 13:27:24.908 362 18226.04 71.39 52578.95 88888.00 2007-12-28 13:27:25.408 362 18226.09 71.44 52578.94 88888.00 2007-12-28 13:27:25.908 362 18226.00 71.57 52578.91 88888.00 2007-12-28 13:27:26.408 362 18226.14 71.66 52578.93 88888.00 2007-12-28 13:27:26.908 362 18226.24 71.65 52578.98 88888.00 2007-12-28 13:27:27.408 362 18226.20 71.59 52579.01 88888.00 2007-12-28 13:27:27.908 362 18226.08 71.61 52578.98 88888.00 2007-12-28 13:27:28.408 362 18226.03 71.67 52579.06 88888.00 2007-12-28 13:27:28.908 362 18225.91 71.64 52579.00 88888.00 2007-12-28 13:27:29.408 362 18225.92 71.54 52579.04 88888.00 2007-12-28 13:27:29.908 362 18226.00 71.62 52578.98 88888.00 2007-12-28 13:27:30.408 362 18226.03 71.59 52578.95 88888.00 2007-12-28 13:27:30.908 362 18226.02 71.56 52578.90 88888.00 2007-12-28 13:27:31.408 362 18225.89 71.53 52578.95 88888.00 2007-12-28 13:27:31.908 362 18225.86 71.55 52578.99 88888.00 2007-12-28 13:27:32.408 362 18225.94 71.52 52578.92 88888.00 2007-12-28 13:27:32.908 362 18225.95 71.59 52578.87 88888.00 2007-12-28 13:27:33.408 362 18225.98 71.73 52578.98 88888.00 2007-12-28 13:27:33.908 362 18225.96 71.73 52578.98 88888.00 2007-12-28 13:27:34.408 362 18226.08 71.70 52578.83 88888.00 2007-12-28 13:27:34.908 362 18226.18 71.65 52578.80 88888.00 2007-12-28 13:27:35.408 362 18226.09 71.61 52578.75 88888.00 2007-12-28 13:27:35.908 362 18225.97 71.56 52578.66 88888.00 2007-12-28 13:27:36.408 362 18226.11 71.51 52578.71 88888.00 2007-12-28 13:27:36.908 362 18226.27 71.53 52578.70 88888.00 2007-12-28 13:27:37.408 362 18226.23 71.59 52578.66 88888.00 2007-12-28 13:27:37.908 362 18226.28 71.65 52578.71 88888.00 2007-12-28 13:27:38.408 362 18226.39 71.68 52578.86 88888.00 2007-12-28 13:27:38.908 362 18226.48 71.68 52578.81 88888.00 2007-12-28 13:27:39.408 362 18226.33 71.64 52578.66 88888.00 2007-12-28 13:27:39.908 362 18226.34 71.54 52578.59 88888.00 2007-12-28 13:27:40.408 362 18226.41 71.57 52578.55 88888.00 2007-12-28 13:27:40.908 362 18226.48 71.58 52578.57 88888.00 2007-12-28 13:27:41.408 362 18226.51 71.52 52578.66 88888.00 2007-12-28 13:27:41.908 362 18226.48 71.49 52578.63 88888.00 2007-12-28 13:27:42.408 362 18226.46 71.49 52578.55 88888.00 2007-12-28 13:27:42.908 362 18226.45 71.50 52578.57 88888.00 2007-12-28 13:27:43.408 362 18226.43 71.55 52578.66 88888.00 2007-12-28 13:27:43.908 362 18226.63 71.56 52578.68 88888.00 2007-12-28 13:27:44.408 362 18226.74 71.54 52578.66 88888.00 2007-12-28 13:27:44.908 362 18226.83 71.59 52578.57 88888.00 2007-12-28 13:27:45.408 362 18226.79 71.62 52578.59 88888.00 2007-12-28 13:27:45.908 362 18226.71 71.63 52578.60 88888.00 2007-12-28 13:27:46.408 362 18226.68 71.63 52578.64 88888.00 2007-12-28 13:27:46.908 362 18226.72 71.68 52578.57 88888.00 2007-12-28 13:27:47.408 362 18226.79 71.66 52578.58 88888.00 2007-12-28 13:27:47.908 362 18226.71 71.54 52578.56 88888.00 2007-12-28 13:27:48.408 362 18226.57 71.48 52578.59 88888.00 2007-12-28 13:27:48.908 362 18226.52 71.47 52578.68 88888.00 2007-12-28 13:27:49.408 362 18226.66 71.47 52578.63 88888.00 2007-12-28 13:27:49.908 362 18226.90 71.52 52578.67 88888.00 2007-12-28 13:27:50.408 362 18226.92 71.49 52578.66 88888.00 2007-12-28 13:27:50.908 362 18226.84 71.46 52578.77 88888.00 2007-12-28 13:27:51.408 362 18226.85 71.44 52578.70 88888.00 2007-12-28 13:27:51.908 362 18226.72 71.46 52578.57 88888.00 2007-12-28 13:27:52.408 362 18226.79 71.48 52578.52 88888.00 2007-12-28 13:27:52.908 362 18226.85 71.48 52578.69 88888.00 2007-12-28 13:27:53.408 362 18226.94 71.51 52578.78 88888.00 2007-12-28 13:27:53.908 362 18226.92 71.63 52578.77 88888.00 2007-12-28 13:27:54.408 362 18226.79 71.59 52578.78 88888.00 2007-12-28 13:27:54.908 362 18226.73 71.56 52578.78 88888.00 2007-12-28 13:27:55.408 362 18226.80 71.65 52578.79 88888.00 2007-12-28 13:27:55.908 362 18226.88 71.61 52578.80 88888.00 2007-12-28 13:27:56.408 362 18226.67 71.58 52578.78 88888.00 2007-12-28 13:27:56.908 362 18226.49 71.59 52578.83 88888.00 2007-12-28 13:27:57.408 362 18226.52 71.47 52578.88 88888.00 2007-12-28 13:27:57.908 362 18226.49 71.48 52578.86 88888.00 2007-12-28 13:27:58.408 362 18226.55 71.53 52578.81 88888.00 2007-12-28 13:27:58.908 362 18226.66 71.47 52578.78 88888.00 2007-12-28 13:27:59.408 362 18226.70 71.38 52578.76 88888.00 2007-12-28 13:27:59.908 362 18226.55 71.35 52578.69 88888.00 2007-12-28 13:28:00.408 362 18226.71 71.39 52578.81 88888.00 2007-12-28 13:28:00.908 362 18226.57 71.33 52578.74 88888.00 2007-12-28 13:28:01.408 362 18226.39 71.26 52578.67 88888.00 2007-12-28 13:28:01.908 362 18226.36 71.19 52578.71 88888.00 2007-12-28 13:28:02.408 362 18226.44 71.20 52578.70 88888.00 2007-12-28 13:28:02.908 362 18226.33 71.15 52578.63 88888.00 2007-12-28 13:28:03.408 362 18226.30 71.18 52578.74 88888.00 2007-12-28 13:28:03.908 362 18226.51 71.16 52578.68 88888.00 2007-12-28 13:28:04.408 362 18226.59 71.11 52578.67 88888.00 2007-12-28 13:28:04.908 362 18226.55 71.04 52578.65 88888.00 2007-12-28 13:28:05.408 362 18226.46 70.98 52578.65 88888.00 2007-12-28 13:28:05.908 362 18226.54 70.96 52578.64 88888.00 2007-12-28 13:28:06.408 362 18226.58 70.99 52578.69 88888.00 2007-12-28 13:28:06.908 362 18226.48 70.87 52578.59 88888.00 2007-12-28 13:28:07.408 362 18226.50 70.83 52578.53 88888.00 2007-12-28 13:28:07.908 362 18226.39 70.80 52578.50 88888.00 2007-12-28 13:28:08.408 362 18226.40 70.78 52578.50 88888.00 2007-12-28 13:28:08.908 362 18226.28 70.85 52578.60 88888.00 2007-12-28 13:28:09.408 362 18226.28 70.83 52578.57 88888.00 2007-12-28 13:28:09.908 362 18226.30 70.76 52578.54 88888.00 2007-12-28 13:28:10.408 362 18226.36 70.69 52578.54 88888.00 2007-12-28 13:28:10.908 362 18226.39 70.69 52578.55 88888.00 2007-12-28 13:28:11.408 362 18226.34 70.72 52578.50 88888.00 2007-12-28 13:28:11.908 362 18226.49 70.71 52578.47 88888.00 2007-12-28 13:28:12.408 362 18226.54 70.62 52578.43 88888.00 2007-12-28 13:28:12.908 362 18226.54 70.59 52578.46 88888.00 2007-12-28 13:28:13.408 362 18226.48 70.58 52578.54 88888.00 2007-12-28 13:28:13.908 362 18226.43 70.63 52578.35 88888.00 2007-12-28 13:28:14.408 362 18226.46 70.55 52578.35 88888.00 2007-12-28 13:28:14.908 362 18226.49 70.45 52578.44 88888.00 2007-12-28 13:28:15.408 362 18226.49 70.46 52578.48 88888.00 2007-12-28 13:28:15.908 362 18226.37 70.51 52578.36 88888.00 2007-12-28 13:28:16.408 362 18226.41 70.47 52578.44 88888.00 2007-12-28 13:28:16.908 362 18226.48 70.51 52578.36 88888.00 2007-12-28 13:28:17.408 362 18226.57 70.51 52578.33 88888.00 2007-12-28 13:28:17.908 362 18226.41 70.56 52578.42 88888.00 2007-12-28 13:28:18.408 362 18226.33 70.63 52578.43 88888.00 2007-12-28 13:28:18.908 362 18226.43 70.63 52578.45 88888.00 2007-12-28 13:28:19.408 362 18226.41 70.57 52578.48 88888.00 2007-12-28 13:28:19.908 362 18226.40 70.65 52578.52 88888.00 2007-12-28 13:28:20.408 362 18226.31 70.75 52578.59 88888.00 2007-12-28 13:28:20.908 362 18226.26 70.78 52578.68 88888.00 2007-12-28 13:28:21.408 362 18226.06 70.75 52578.66 88888.00 2007-12-28 13:28:21.908 362 18226.14 70.79 52578.58 88888.00 2007-12-28 13:28:22.408 362 18226.24 70.78 52578.67 88888.00 2007-12-28 13:28:22.908 362 18226.07 70.75 52578.66 88888.00 2007-12-28 13:28:23.408 362 18225.97 70.73 52578.55 88888.00 2007-12-28 13:28:23.908 362 18226.06 70.81 52578.53 88888.00 2007-12-28 13:28:24.408 362 18226.01 70.84 52578.60 88888.00 2007-12-28 13:28:24.908 362 18225.84 70.86 52578.60 88888.00 2007-12-28 13:28:25.408 362 18225.78 70.86 52578.67 88888.00 2007-12-28 13:28:25.908 362 18225.81 70.88 52578.69 88888.00 2007-12-28 13:28:26.408 362 18225.90 70.95 52578.64 88888.00 2007-12-28 13:28:26.908 362 18225.89 71.03 52578.76 88888.00 2007-12-28 13:28:27.408 362 18225.79 71.05 52578.83 88888.00 2007-12-28 13:28:27.908 362 18225.82 71.02 52578.99 88888.00 2007-12-28 13:28:28.408 362 18225.80 70.94 52578.87 88888.00 2007-12-28 13:28:28.908 362 18225.80 70.90 52578.86 88888.00 2007-12-28 13:28:29.408 362 18225.89 71.01 52578.90 88888.00 2007-12-28 13:28:29.908 362 18225.74 71.08 52578.87 88888.00 2007-12-28 13:28:30.408 362 18225.74 71.18 52578.82 88888.00 2007-12-28 13:28:30.908 362 18225.76 71.19 52578.93 88888.00 2007-12-28 13:28:31.408 362 18225.53 71.20 52578.92 88888.00 2007-12-28 13:28:31.908 362 18225.38 71.28 52578.93 88888.00 2007-12-28 13:28:32.408 362 18225.33 71.34 52578.83 88888.00 2007-12-28 13:28:32.908 362 18225.42 71.38 52578.81 88888.00 2007-12-28 13:28:33.408 362 18225.32 71.32 52578.92 88888.00 2007-12-28 13:28:33.908 362 18225.28 71.35 52578.94 88888.00 2007-12-28 13:28:34.408 362 18225.20 71.40 52578.98 88888.00 2007-12-28 13:28:34.908 362 18225.18 71.45 52579.05 88888.00 2007-12-28 13:28:35.408 362 18225.21 71.49 52579.18 88888.00 2007-12-28 13:28:35.908 362 18225.15 71.50 52579.22 88888.00 2007-12-28 13:28:36.408 362 18224.85 71.57 52579.22 88888.00 2007-12-28 13:28:36.908 362 18224.88 71.63 52579.35 88888.00 2007-12-28 13:28:37.408 362 18224.93 71.66 52579.28 88888.00 2007-12-28 13:28:37.908 362 18224.82 71.69 52579.28 88888.00 2007-12-28 13:28:38.408 362 18224.78 71.66 52579.25 88888.00 2007-12-28 13:28:38.908 362 18224.67 71.65 52579.27 88888.00 2007-12-28 13:28:39.408 362 18224.70 71.74 52579.30 88888.00 2007-12-28 13:28:39.908 362 18224.54 71.77 52579.36 88888.00 2007-12-28 13:28:40.408 362 18224.49 71.79 52579.30 88888.00 2007-12-28 13:28:40.908 362 18224.55 71.85 52579.26 88888.00 2007-12-28 13:28:41.408 362 18224.50 71.89 52579.23 88888.00 2007-12-28 13:28:41.908 362 18224.42 71.92 52579.18 88888.00 2007-12-28 13:28:42.408 362 18224.32 71.95 52579.13 88888.00 2007-12-28 13:28:42.908 362 18224.22 72.06 52579.11 88888.00 2007-12-28 13:28:43.408 362 18224.27 72.10 52579.22 88888.00 2007-12-28 13:28:43.908 362 18224.24 72.09 52579.11 88888.00 2007-12-28 13:28:44.408 362 18224.19 72.08 52579.06 88888.00 2007-12-28 13:28:44.908 362 18224.21 72.13 52579.22 88888.00 2007-12-28 13:28:45.408 362 18224.21 72.20 52579.18 88888.00 2007-12-28 13:28:45.908 362 18224.27 72.16 52579.09 88888.00 2007-12-28 13:28:46.408 362 18224.30 72.21 52578.97 88888.00 2007-12-28 13:28:46.908 362 18224.35 72.26 52578.97 88888.00 2007-12-28 13:28:47.408 362 18224.38 72.31 52579.08 88888.00 2007-12-28 13:28:47.908 362 18224.38 72.33 52579.13 88888.00 2007-12-28 13:28:48.408 362 18224.35 72.30 52579.10 88888.00 2007-12-28 13:28:48.908 362 18224.26 72.31 52579.02 88888.00 2007-12-28 13:28:49.408 362 18224.27 72.34 52579.08 88888.00 2007-12-28 13:28:49.908 362 18224.32 72.26 52579.09 88888.00 2007-12-28 13:28:50.408 362 18224.24 72.25 52578.92 88888.00 2007-12-28 13:28:50.908 362 18224.29 72.29 52578.89 88888.00 2007-12-28 13:28:51.408 362 18224.34 72.28 52578.82 88888.00 2007-12-28 13:28:51.908 362 18224.40 72.29 52578.76 88888.00 2007-12-28 13:28:52.408 362 18224.44 72.22 52578.79 88888.00 2007-12-28 13:28:52.908 362 18224.60 72.21 52578.77 88888.00 2007-12-28 13:28:53.408 362 18224.64 72.19 52578.85 88888.00 2007-12-28 13:28:53.908 362 18224.62 72.24 52578.79 88888.00 2007-12-28 13:28:54.408 362 18224.75 72.28 52578.65 88888.00 2007-12-28 13:28:54.908 362 18224.78 72.28 52578.68 88888.00 2007-12-28 13:28:55.408 362 18224.76 72.23 52578.74 88888.00 2007-12-28 13:28:55.908 362 18224.83 72.15 52578.78 88888.00 2007-12-28 13:28:56.408 362 18224.96 72.13 52578.65 88888.00 2007-12-28 13:28:56.908 362 18225.05 72.05 52578.63 88888.00 2007-12-28 13:28:57.408 362 18224.98 72.00 52578.65 88888.00 2007-12-28 13:28:57.908 362 18225.03 72.02 52578.63 88888.00 2007-12-28 13:28:58.408 362 18225.16 72.07 52578.65 88888.00 2007-12-28 13:28:58.908 362 18225.13 72.02 52578.54 88888.00 2007-12-28 13:28:59.408 362 18225.15 71.97 52578.52 88888.00 2007-12-28 13:28:59.908 362 18225.35 71.91 52578.60 88888.00 2007-12-28 13:29:00.408 362 18225.38 71.88 52578.60 88888.00 2007-12-28 13:29:00.908 362 18225.33 71.86 52578.60 88888.00 2007-12-28 13:29:01.408 362 18225.26 71.85 52578.55 88888.00 2007-12-28 13:29:01.908 362 18225.35 71.83 52578.56 88888.00 2007-12-28 13:29:02.408 362 18225.49 71.77 52578.58 88888.00 2007-12-28 13:29:02.908 362 18225.52 71.72 52578.48 88888.00 2007-12-28 13:29:03.408 362 18225.58 71.67 52578.47 88888.00 2007-12-28 13:29:03.908 362 18225.76 71.70 52578.43 88888.00 2007-12-28 13:29:04.408 362 18225.79 71.68 52578.29 88888.00 2007-12-28 13:29:04.908 362 18225.76 71.63 52578.40 88888.00 2007-12-28 13:29:05.408 362 18225.62 71.67 52578.44 88888.00 2007-12-28 13:29:05.908 362 18225.69 71.57 52578.35 88888.00 2007-12-28 13:29:06.408 362 18225.86 71.56 52578.39 88888.00 2007-12-28 13:29:06.908 362 18225.89 71.55 52578.43 88888.00 2007-12-28 13:29:07.408 362 18225.93 71.66 52578.41 88888.00 2007-12-28 13:29:07.908 362 18225.94 71.62 52578.40 88888.00 2007-12-28 13:29:08.408 362 18225.96 71.47 52578.34 88888.00 2007-12-28 13:29:08.908 362 18226.08 71.52 52578.45 88888.00 2007-12-28 13:29:09.408 362 18226.09 71.65 52578.43 88888.00 2007-12-28 13:29:09.908 362 18226.06 71.62 52578.40 88888.00 2007-12-28 13:29:10.408 362 18226.22 71.61 52578.43 88888.00 2007-12-28 13:29:10.908 362 18226.18 71.62 52578.43 88888.00 2007-12-28 13:29:11.408 362 18226.02 71.58 52578.42 88888.00 2007-12-28 13:29:11.908 362 18226.31 71.57 52578.32 88888.00 2007-12-28 13:29:12.408 362 18226.26 71.63 52578.40 88888.00 2007-12-28 13:29:12.908 362 18226.03 71.71 52578.48 88888.00 2007-12-28 13:29:13.408 362 18225.87 71.68 52578.43 88888.00 2007-12-28 13:29:13.908 362 18226.01 71.66 52578.41 88888.00 2007-12-28 13:29:14.408 362 18226.12 71.68 52578.37 88888.00 2007-12-28 13:29:14.908 362 18226.12 71.67 52578.45 88888.00 2007-12-28 13:29:15.408 362 18226.00 71.71 52578.41 88888.00 2007-12-28 13:29:15.908 362 18226.11 71.72 52578.37 88888.00 2007-12-28 13:29:16.408 362 18226.11 71.69 52578.34 88888.00 2007-12-28 13:29:16.908 362 18226.22 71.78 52578.40 88888.00 2007-12-28 13:29:17.408 362 18226.33 71.76 52578.43 88888.00 2007-12-28 13:29:17.908 362 18226.17 71.74 52578.41 88888.00 2007-12-28 13:29:18.408 362 18226.04 71.78 52578.42 88888.00 2007-12-28 13:29:18.908 362 18225.92 71.79 52578.39 88888.00 2007-12-28 13:29:19.408 362 18226.11 71.88 52578.28 88888.00 2007-12-28 13:29:19.908 362 18226.01 71.92 52578.14 88888.00 2007-12-28 13:29:20.408 362 18226.07 71.88 52578.14 88888.00 2007-12-28 13:29:20.908 362 18226.01 71.91 52578.22 88888.00 2007-12-28 13:29:21.408 362 18225.98 71.90 52578.40 88888.00 2007-12-28 13:29:21.908 362 18226.08 71.92 52578.47 88888.00 2007-12-28 13:29:22.408 362 18226.11 71.89 52578.57 88888.00 2007-12-28 13:29:22.908 362 18226.07 71.81 52578.56 88888.00 2007-12-28 13:29:23.408 362 18226.06 71.86 52578.48 88888.00 2007-12-28 13:29:23.908 362 18226.08 71.96 52578.42 88888.00 2007-12-28 13:29:24.408 362 18226.14 72.05 52578.45 88888.00 2007-12-28 13:29:24.908 362 18226.04 72.09 52578.50 88888.00 2007-12-28 13:29:25.408 362 18226.07 72.07 52578.60 88888.00 2007-12-28 13:29:25.908 362 18226.15 72.00 52578.65 88888.00 2007-12-28 13:29:26.408 362 18226.17 72.07 52578.58 88888.00 2007-12-28 13:29:26.908 362 18226.06 72.07 52578.58 88888.00 2007-12-28 13:29:27.408 362 18226.02 72.08 52578.53 88888.00 2007-12-28 13:29:27.908 362 18226.00 72.02 52578.45 88888.00 2007-12-28 13:29:28.408 362 18225.97 72.02 52578.53 88888.00 2007-12-28 13:29:28.908 362 18226.00 72.01 52578.47 88888.00 2007-12-28 13:29:29.408 362 18226.04 72.06 52578.39 88888.00 2007-12-28 13:29:29.908 362 18225.93 72.05 52578.43 88888.00 2007-12-28 13:29:30.408 362 18225.86 72.05 52578.42 88888.00 2007-12-28 13:29:30.908 362 18225.92 72.02 52578.44 88888.00 2007-12-28 13:29:31.408 362 18226.02 72.02 52578.40 88888.00 2007-12-28 13:29:31.908 362 18226.03 72.06 52578.40 88888.00 2007-12-28 13:29:32.408 362 18225.96 72.09 52578.46 88888.00 2007-12-28 13:29:32.908 362 18226.08 72.14 52578.46 88888.00 2007-12-28 13:29:33.408 362 18226.06 72.13 52578.51 88888.00 2007-12-28 13:29:33.908 362 18226.17 72.06 52578.57 88888.00 2007-12-28 13:29:34.408 362 18226.13 72.06 52578.51 88888.00 2007-12-28 13:29:34.908 362 18225.94 72.03 52578.46 88888.00 2007-12-28 13:29:35.408 362 18226.04 71.99 52578.25 88888.00 2007-12-28 13:29:35.908 362 18226.17 71.89 52578.16 88888.00 2007-12-28 13:29:36.408 362 18226.22 71.90 52578.19 88888.00 2007-12-28 13:29:36.908 362 18226.24 71.94 52578.28 88888.00 2007-12-28 13:29:37.408 362 18226.30 71.89 52578.39 88888.00 2007-12-28 13:29:37.908 362 18226.37 71.90 52578.31 88888.00 2007-12-28 13:29:38.408 362 18226.23 71.84 52578.29 88888.00 2007-12-28 13:29:38.908 362 18226.15 71.86 52578.25 88888.00 2007-12-28 13:29:39.408 362 18226.13 72.00 52578.27 88888.00 2007-12-28 13:29:39.908 362 18226.36 71.98 52578.35 88888.00 2007-12-28 13:29:40.408 362 18226.48 71.96 52578.44 88888.00 2007-12-28 13:29:40.908 362 18226.54 71.91 52578.45 88888.00 2007-12-28 13:29:41.408 362 18226.51 71.86 52578.29 88888.00 2007-12-28 13:29:41.908 362 18226.43 71.83 52578.24 88888.00 2007-12-28 13:29:42.408 362 18226.46 71.76 52578.35 88888.00 2007-12-28 13:29:42.908 362 18226.46 71.68 52578.39 88888.00 2007-12-28 13:29:43.408 362 18226.37 71.70 52578.33 88888.00 2007-12-28 13:29:43.908 362 18226.37 71.71 52578.43 88888.00 2007-12-28 13:29:44.405 362 18226.51 71.61 52578.35 88888.00 2007-12-28 13:29:44.905 362 18226.54 71.69 52578.29 88888.00 2007-12-28 13:29:45.405 362 18226.57 71.72 52578.24 88888.00 2007-12-28 13:29:45.905 362 18226.57 71.70 52578.21 88888.00 2007-12-28 13:29:46.405 362 18226.57 71.71 52578.37 88888.00 2007-12-28 13:29:46.905 362 18226.58 71.68 52578.50 88888.00 2007-12-28 13:29:47.405 362 18226.52 71.65 52578.47 88888.00 2007-12-28 13:29:47.905 362 18226.48 71.66 52578.44 88888.00 2007-12-28 13:29:48.405 362 18226.57 71.55 52578.55 88888.00 2007-12-28 13:29:48.905 362 18226.66 71.59 52578.56 88888.00 2007-12-28 13:29:49.405 362 18226.58 71.70 52578.55 88888.00 2007-12-28 13:29:49.905 362 18226.59 71.77 52578.52 88888.00 2007-12-28 13:29:50.405 362 18226.54 71.75 52578.57 88888.00 2007-12-28 13:29:50.905 362 18226.48 71.80 52578.43 88888.00 2007-12-28 13:29:51.405 362 18226.49 71.80 52578.45 88888.00 2007-12-28 13:29:51.905 362 18226.47 71.81 52578.51 88888.00 2007-12-28 13:29:52.405 362 18226.28 71.80 52578.43 88888.00 2007-12-28 13:29:52.905 362 18226.30 71.77 52578.35 88888.00 2007-12-28 13:29:53.405 362 18226.44 71.83 52578.39 88888.00 2007-12-28 13:29:53.905 362 18226.60 71.80 52578.44 88888.00 2007-12-28 13:29:54.405 362 18226.52 71.75 52578.48 88888.00 2007-12-28 13:29:54.905 362 18226.55 71.74 52578.60 88888.00 2007-12-28 13:29:55.405 362 18226.45 71.82 52578.56 88888.00 2007-12-28 13:29:55.905 362 18226.36 71.79 52578.63 88888.00 2007-12-28 13:29:56.405 362 18226.15 71.74 52578.58 88888.00 2007-12-28 13:29:56.905 362 18226.09 71.70 52578.65 88888.00 2007-12-28 13:29:57.405 362 18226.20 71.72 52578.66 88888.00 2007-12-28 13:29:57.905 362 18226.13 71.80 52578.72 88888.00 2007-12-28 13:29:58.405 362 18226.08 71.88 52578.72 88888.00 2007-12-28 13:29:58.905 362 18226.00 71.81 52578.58 88888.00 2007-12-28 13:29:59.405 362 18225.96 71.86 52578.54 88888.00 2007-12-28 13:29:59.905 362 18226.01 71.94 52578.59 88888.00 2007-12-28 13:30:00.405 362 18226.01 71.95 52578.66 88888.00 2007-12-28 13:30:00.905 362 18225.95 71.98 52578.53 88888.00 2007-12-28 13:30:01.405 362 18225.90 71.99 52578.56 88888.00 2007-12-28 13:30:01.905 362 18225.93 71.86 52578.63 88888.00 2007-12-28 13:30:02.405 362 18225.75 71.81 52578.63 88888.00 2007-12-28 13:30:02.905 362 18225.82 71.88 52578.65 88888.00 2007-12-28 13:30:03.405 362 18225.70 71.87 52578.65 88888.00 2007-12-28 13:30:03.905 362 18225.64 71.81 52578.52 88888.00 2007-12-28 13:30:04.405 362 18225.54 71.84 52578.50 88888.00 2007-12-28 13:30:04.905 362 18225.50 71.84 52578.53 88888.00 2007-12-28 13:30:05.405 362 18225.53 71.85 52578.48 88888.00 2007-12-28 13:30:05.905 362 18225.50 71.83 52578.60 88888.00 2007-12-28 13:30:06.405 362 18225.43 71.85 52578.59 88888.00 2007-12-28 13:30:06.905 362 18225.35 71.87 52578.64 88888.00 2007-12-28 13:30:07.405 362 18225.28 71.86 52578.74 88888.00 2007-12-28 13:30:07.905 362 18225.35 71.99 52578.78 88888.00 2007-12-28 13:30:08.405 362 18225.39 71.98 52578.75 88888.00 2007-12-28 13:30:08.905 362 18225.53 71.92 52578.67 88888.00 2007-12-28 13:30:09.405 362 18225.48 71.92 52578.66 88888.00 2007-12-28 13:30:09.905 362 18225.33 71.95 52578.66 88888.00 2007-12-28 13:30:10.405 362 18225.33 71.91 52578.68 88888.00 2007-12-28 13:30:10.905 362 18225.29 71.91 52578.60 88888.00 2007-12-28 13:30:11.405 362 18225.08 71.85 52578.59 88888.00 2007-12-28 13:30:11.905 362 18225.06 71.80 52578.65 88888.00 2007-12-28 13:30:12.405 362 18225.09 71.82 52578.72 88888.00 2007-12-28 13:30:12.905 362 18225.11 71.88 52578.67 88888.00 2007-12-28 13:30:13.405 362 18225.08 71.89 52578.68 88888.00 2007-12-28 13:30:13.905 362 18225.17 71.85 52578.64 88888.00 2007-12-28 13:30:14.405 362 18225.18 71.83 52578.68 88888.00 2007-12-28 13:30:14.905 362 18225.09 71.88 52578.65 88888.00 2007-12-28 13:30:15.405 362 18225.21 71.80 52578.63 88888.00 2007-12-28 13:30:15.905 362 18225.19 71.78 52578.65 88888.00 2007-12-28 13:30:16.405 362 18225.32 71.77 52578.47 88888.00 2007-12-28 13:30:16.905 362 18225.31 71.71 52578.43 88888.00 2007-12-28 13:30:17.405 362 18225.39 71.68 52578.40 88888.00 2007-12-28 13:30:17.905 362 18225.40 71.65 52578.30 88888.00 2007-12-28 13:30:18.405 362 18225.43 71.64 52578.23 88888.00 2007-12-28 13:30:18.905 362 18225.40 71.56 52578.25 88888.00 2007-12-28 13:30:19.405 362 18225.48 71.58 52578.17 88888.00 2007-12-28 13:30:19.905 362 18225.53 71.53 52578.16 88888.00 2007-12-28 13:30:20.405 362 18225.53 71.51 52578.18 88888.00 2007-12-28 13:30:20.905 362 18225.65 71.51 52578.13 88888.00 2007-12-28 13:30:21.405 362 18225.61 71.47 52578.02 88888.00 2007-12-28 13:30:21.905 362 18225.65 71.48 52578.06 88888.00 2007-12-28 13:30:22.405 362 18225.67 71.36 52578.09 88888.00 2007-12-28 13:30:22.905 362 18225.85 71.25 52578.13 88888.00 2007-12-28 13:30:23.405 362 18225.78 71.30 52578.24 88888.00 2007-12-28 13:30:23.905 362 18225.70 71.31 52578.35 88888.00 2007-12-28 13:30:24.405 362 18225.68 71.25 52578.30 88888.00 2007-12-28 13:30:24.905 362 18225.71 71.24 52578.16 88888.00 2007-12-28 13:30:25.405 362 18225.69 71.26 52578.08 88888.00 2007-12-28 13:30:25.905 362 18225.67 71.31 52578.20 88888.00 2007-12-28 13:30:26.405 362 18225.71 71.29 52578.32 88888.00 2007-12-28 13:30:26.905 362 18225.73 71.21 52578.45 88888.00 2007-12-28 13:30:27.405 362 18225.80 71.22 52578.43 88888.00 2007-12-28 13:30:27.905 362 18225.70 71.22 52578.36 88888.00 2007-12-28 13:30:28.405 362 18225.85 71.20 52578.29 88888.00 2007-12-28 13:30:28.905 362 18225.70 71.18 52578.17 88888.00 2007-12-28 13:30:29.405 362 18225.74 71.20 52578.22 88888.00 2007-12-28 13:30:29.905 362 18225.74 71.19 52578.21 88888.00 2007-12-28 13:30:30.405 362 18225.69 71.24 52578.20 88888.00 2007-12-28 13:30:30.905 362 18225.73 71.22 52578.23 88888.00 2007-12-28 13:30:31.405 362 18225.69 71.12 52578.21 88888.00 2007-12-28 13:30:31.905 362 18225.63 71.08 52578.30 88888.00 2007-12-28 13:30:32.405 362 18225.79 71.08 52578.37 88888.00 2007-12-28 13:30:32.905 362 18225.80 71.03 52578.24 88888.00 2007-12-28 13:30:33.405 362 18225.81 71.04 52578.27 88888.00 2007-12-28 13:30:33.905 362 18225.85 71.08 52578.43 88888.00 2007-12-28 13:30:34.405 362 18225.95 71.01 52578.40 88888.00 2007-12-28 13:30:34.905 362 18226.04 70.88 52578.30 88888.00 2007-12-28 13:30:35.405 362 18225.91 70.90 52578.22 88888.00 2007-12-28 13:30:35.905 362 18225.80 70.95 52578.29 88888.00 2007-12-28 13:30:36.405 362 18225.89 71.09 52578.33 88888.00 2007-12-28 13:30:36.905 362 18225.86 71.07 52578.29 88888.00 2007-12-28 13:30:37.405 362 18225.75 71.01 52578.24 88888.00 2007-12-28 13:30:37.905 362 18225.70 71.01 52578.24 88888.00 2007-12-28 13:30:38.405 362 18225.80 71.11 52578.27 88888.00 2007-12-28 13:30:38.905 362 18225.80 71.18 52578.32 88888.00 2007-12-28 13:30:39.405 362 18225.84 71.28 52578.41 88888.00 2007-12-28 13:30:39.905 362 18225.94 71.28 52578.36 88888.00 2007-12-28 13:30:40.405 362 18225.93 71.29 52578.42 88888.00 2007-12-28 13:30:40.905 362 18225.94 71.33 52578.46 88888.00 2007-12-28 13:30:41.405 362 18225.80 71.42 52578.46 88888.00 2007-12-28 13:30:41.905 362 18225.76 71.45 52578.44 88888.00 2007-12-28 13:30:42.405 362 18225.85 71.44 52578.39 88888.00 2007-12-28 13:30:42.905 362 18225.80 71.47 52578.44 88888.00 2007-12-28 13:30:43.405 362 18225.71 71.44 52578.40 88888.00 2007-12-28 13:30:43.905 362 18225.72 71.51 52578.40 88888.00 2007-12-28 13:30:44.405 362 18225.68 71.58 52578.37 88888.00 2007-12-28 13:30:44.905 362 18225.58 71.56 52578.41 88888.00 2007-12-28 13:30:45.405 362 18225.62 71.61 52578.40 88888.00 2007-12-28 13:30:45.905 362 18225.63 71.61 52578.43 88888.00 2007-12-28 13:30:46.405 362 18225.51 71.65 52578.40 88888.00 2007-12-28 13:30:46.905 362 18225.62 71.66 52578.52 88888.00 2007-12-28 13:30:47.405 362 18225.68 71.71 52578.45 88888.00 2007-12-28 13:30:47.905 362 18225.58 71.71 52578.21 88888.00 2007-12-28 13:30:48.405 362 18225.68 71.75 52578.30 88888.00 2007-12-28 13:30:48.905 362 18225.49 71.80 52578.32 88888.00 2007-12-28 13:30:49.405 362 18225.35 71.89 52578.45 88888.00 2007-12-28 13:30:49.905 362 18225.39 71.95 52578.50 88888.00 2007-12-28 13:30:50.405 362 18225.52 71.97 52578.41 88888.00 2007-12-28 13:30:50.905 362 18225.55 72.00 52578.34 88888.00 2007-12-28 13:30:51.405 362 18225.58 71.96 52578.25 88888.00 2007-12-28 13:30:51.905 362 18225.61 71.90 52578.20 88888.00 2007-12-28 13:30:52.405 362 18225.71 71.96 52578.32 88888.00 2007-12-28 13:30:52.905 362 18225.65 71.97 52578.41 88888.00 2007-12-28 13:30:53.405 362 18225.54 71.97 52578.24 88888.00 2007-12-28 13:30:53.905 362 18225.61 71.98 52578.17 88888.00 2007-12-28 13:30:54.405 362 18225.71 72.00 52578.17 88888.00 2007-12-28 13:30:54.905 362 18225.73 71.94 52578.14 88888.00 2007-12-28 13:30:55.405 362 18225.75 71.99 52578.10 88888.00 2007-12-28 13:30:55.905 362 18225.69 72.03 52578.16 88888.00 2007-12-28 13:30:56.405 362 18225.74 71.98 52578.24 88888.00 2007-12-28 13:30:56.905 362 18225.85 71.99 52578.30 88888.00 2007-12-28 13:30:57.405 362 18225.76 71.95 52578.23 88888.00 2007-12-28 13:30:57.905 362 18225.75 71.95 52578.10 88888.00 2007-12-28 13:30:58.405 362 18225.60 71.90 52578.20 88888.00 2007-12-28 13:30:58.905 362 18225.67 71.92 52578.25 88888.00 2007-12-28 13:30:59.405 362 18225.74 71.94 52578.24 88888.00 2007-12-28 13:30:59.905 362 18225.72 71.81 52578.33 88888.00 2007-12-28 13:31:00.405 362 18225.81 71.72 52578.23 88888.00 2007-12-28 13:31:00.905 362 18225.79 71.72 52578.11 88888.00 2007-12-28 13:31:01.405 362 18225.81 71.67 52578.07 88888.00 2007-12-28 13:31:01.905 362 18225.76 71.72 52578.00 88888.00 2007-12-28 13:31:02.405 362 18225.64 71.72 52578.08 88888.00 2007-12-28 13:31:02.905 362 18225.58 71.65 52578.07 88888.00 2007-12-28 13:31:03.405 362 18225.50 71.62 52578.00 88888.00 2007-12-28 13:31:03.905 362 18225.58 71.56 52577.99 88888.00 2007-12-28 13:31:04.405 362 18225.75 71.55 52578.05 88888.00 2007-12-28 13:31:04.905 362 18225.84 71.52 52578.01 88888.00 2007-12-28 13:31:05.405 362 18225.97 71.52 52578.04 88888.00 2007-12-28 13:31:05.905 362 18225.91 71.52 52578.11 88888.00 2007-12-28 13:31:06.405 362 18225.82 71.49 52578.12 88888.00 2007-12-28 13:31:06.905 362 18225.84 71.46 52578.17 88888.00 2007-12-28 13:31:07.405 362 18225.91 71.47 52578.23 88888.00 2007-12-28 13:31:07.905 362 18225.93 71.48 52578.18 88888.00 2007-12-28 13:31:08.405 362 18225.80 71.43 52578.05 88888.00 2007-12-28 13:31:08.905 362 18225.83 71.49 52578.12 88888.00 2007-12-28 13:31:09.405 362 18225.81 71.49 52578.21 88888.00 2007-12-28 13:31:09.905 362 18225.82 71.61 52578.23 88888.00 2007-12-28 13:31:10.405 362 18225.95 71.76 52578.22 88888.00 2007-12-28 13:31:10.905 362 18225.95 71.88 52578.18 88888.00 2007-12-28 13:31:11.405 362 18225.81 71.92 52578.19 88888.00 2007-12-28 13:31:11.905 362 18225.76 71.95 52578.24 88888.00 2007-12-28 13:31:12.405 362 18225.75 71.91 52578.17 88888.00 2007-12-28 13:31:12.905 362 18225.73 71.92 52578.17 88888.00 2007-12-28 13:31:13.405 362 18225.74 72.02 52578.11 88888.00 2007-12-28 13:31:13.905 362 18225.58 72.08 52578.13 88888.00 2007-12-28 13:31:14.405 362 18225.60 72.08 52578.17 88888.00 2007-12-28 13:31:14.905 362 18225.69 72.05 52578.14 88888.00 2007-12-28 13:31:15.405 362 18225.72 72.16 52578.16 88888.00 2007-12-28 13:31:15.905 362 18225.64 72.24 52578.18 88888.00 2007-12-28 13:31:16.405 362 18225.47 72.35 52578.28 88888.00 2007-12-28 13:31:16.905 362 18225.44 72.41 52578.39 88888.00 2007-12-28 13:31:17.405 362 18225.41 72.50 52578.48 88888.00 2007-12-28 13:31:17.905 362 18225.21 72.68 52578.55 88888.00 2007-12-28 13:31:18.405 362 18225.24 72.73 52578.60 88888.00 2007-12-28 13:31:18.905 362 18225.26 72.79 52578.67 88888.00 2007-12-28 13:31:19.405 362 18225.18 72.80 52578.71 88888.00 2007-12-28 13:31:19.905 362 18225.08 72.85 52578.68 88888.00 2007-12-28 13:31:20.405 362 18225.16 72.91 52578.71 88888.00 2007-12-28 13:31:20.905 362 18225.18 73.04 52578.58 88888.00 2007-12-28 13:31:21.405 362 18225.10 73.16 52578.52 88888.00 2007-12-28 13:31:21.905 362 18224.96 73.21 52578.64 88888.00 2007-12-28 13:31:22.405 362 18224.92 73.32 52578.67 88888.00 2007-12-28 13:31:22.905 362 18224.94 73.42 52578.76 88888.00 2007-12-28 13:31:23.405 362 18224.96 73.48 52578.76 88888.00 2007-12-28 13:31:23.905 362 18224.95 73.58 52578.75 88888.00 2007-12-28 13:31:24.405 362 18224.87 73.71 52578.78 88888.00 2007-12-28 13:31:24.905 362 18224.79 73.82 52578.78 88888.00 2007-12-28 13:31:25.405 362 18224.82 73.84 52578.78 88888.00 2007-12-28 13:31:25.905 362 18224.81 73.86 52578.74 88888.00 2007-12-28 13:31:26.405 362 18224.72 73.96 52578.64 88888.00 2007-12-28 13:31:26.905 362 18224.66 74.08 52578.58 88888.00 2007-12-28 13:31:27.405 362 18224.56 74.16 52578.59 88888.00 2007-12-28 13:31:27.905 362 18224.66 74.19 52578.57 88888.00 2007-12-28 13:31:28.405 362 18224.67 74.22 52578.77 88888.00 2007-12-28 13:31:28.905 362 18224.46 74.25 52578.78 88888.00 2007-12-28 13:31:29.405 362 18224.39 74.36 52578.77 88888.00 2007-12-28 13:31:29.905 362 18224.43 74.34 52578.75 88888.00 2007-12-28 13:31:30.405 362 18224.51 74.31 52578.80 88888.00 2007-12-28 13:31:30.905 362 18224.60 74.34 52578.81 88888.00 2007-12-28 13:31:31.405 362 18224.51 74.31 52578.83 88888.00 2007-12-28 13:31:31.905 362 18224.38 74.28 52578.87 88888.00 2007-12-28 13:31:32.405 362 18224.21 74.18 52578.88 88888.00 2007-12-28 13:31:32.905 362 18224.30 74.26 52578.82 88888.00 2007-12-28 13:31:33.405 362 18224.48 74.26 52578.90 88888.00 2007-12-28 13:31:33.905 362 18224.61 74.29 52578.99 88888.00 2007-12-28 13:31:34.405 362 18224.63 74.31 52578.94 88888.00 2007-12-28 13:31:34.905 362 18224.65 74.31 52578.79 88888.00 2007-12-28 13:31:35.405 362 18224.59 74.33 52578.64 88888.00 2007-12-28 13:31:35.905 362 18224.49 74.25 52578.57 88888.00 2007-12-28 13:31:36.405 362 18224.56 74.12 52578.62 88888.00 2007-12-28 13:31:36.905 362 18224.86 74.01 52578.71 88888.00 2007-12-28 13:31:37.405 362 18224.60 74.06 52578.63 88888.00 2007-12-28 13:31:37.905 362 18224.60 74.04 52578.66 88888.00 2007-12-28 13:31:38.405 362 18224.63 74.04 52578.68 88888.00 2007-12-28 13:31:38.905 362 18224.68 74.03 52578.56 88888.00 2007-12-28 13:31:39.405 362 18224.82 73.99 52578.52 88888.00 2007-12-28 13:31:39.905 362 18224.84 74.00 52578.50 88888.00 2007-12-28 13:31:40.405 362 18224.92 73.96 52578.47 88888.00 2007-12-28 13:31:40.905 362 18225.07 73.90 52578.37 88888.00 2007-12-28 13:31:41.405 362 18225.15 73.89 52578.43 88888.00 2007-12-28 13:31:41.905 362 18225.21 73.88 52578.40 88888.00 2007-12-28 13:31:42.405 362 18225.24 73.79 52578.40 88888.00 2007-12-28 13:31:42.905 362 18225.25 73.72 52578.28 88888.00 2007-12-28 13:31:43.405 362 18225.32 73.67 52578.21 88888.00 2007-12-28 13:31:43.905 362 18225.44 73.63 52578.28 88888.00 2007-12-28 13:31:44.405 362 18225.59 73.58 52578.19 88888.00 2007-12-28 13:31:44.905 362 18225.63 73.48 52578.16 88888.00 2007-12-28 13:31:45.405 362 18225.64 73.24 52578.13 88888.00 2007-12-28 13:31:45.905 362 18225.61 73.19 52578.01 88888.00 2007-12-28 13:31:46.405 362 18225.54 73.18 52577.92 88888.00 2007-12-28 13:31:46.905 362 18225.70 73.17 52577.92 88888.00 2007-12-28 13:31:47.405 362 18225.85 73.10 52577.98 88888.00 2007-12-28 13:31:47.905 362 18225.94 72.99 52577.93 88888.00 2007-12-28 13:31:48.405 362 18225.97 72.91 52577.89 88888.00 2007-12-28 13:31:48.905 362 18225.93 72.77 52577.90 88888.00 2007-12-28 13:31:49.405 362 18226.11 72.71 52577.97 88888.00 2007-12-28 13:31:49.905 362 18226.04 72.72 52577.94 88888.00 2007-12-28 13:31:50.405 362 18226.08 72.62 52577.95 88888.00 2007-12-28 13:31:50.905 362 18226.20 72.55 52577.97 88888.00 2007-12-28 13:31:51.405 362 18226.17 72.51 52578.06 88888.00 2007-12-28 13:31:51.905 362 18226.30 72.40 52578.13 88888.00 2007-12-28 13:31:52.405 362 18226.28 72.35 52578.11 88888.00 2007-12-28 13:31:52.905 362 18226.28 72.31 52578.09 88888.00 2007-12-28 13:31:53.405 362 18226.24 72.26 52578.00 88888.00 2007-12-28 13:31:53.905 362 18226.20 72.24 52577.95 88888.00 2007-12-28 13:31:54.405 362 18226.29 72.25 52577.88 88888.00 2007-12-28 13:31:54.905 362 18226.31 72.26 52577.88 88888.00 2007-12-28 13:31:55.405 362 18226.30 72.25 52577.94 88888.00 2007-12-28 13:31:55.905 362 18226.44 72.28 52577.88 88888.00 2007-12-28 13:31:56.405 362 18226.48 72.23 52577.99 88888.00 2007-12-28 13:31:56.905 362 18226.31 72.14 52578.06 88888.00 2007-12-28 13:31:57.405 362 18226.28 72.17 52578.02 88888.00 2007-12-28 13:31:57.905 362 18226.39 72.19 52578.04 88888.00 2007-12-28 13:31:58.405 362 18226.47 72.18 52578.07 88888.00 2007-12-28 13:31:58.905 362 18226.40 72.24 52578.08 88888.00 2007-12-28 13:31:59.405 362 18226.38 72.26 52578.18 88888.00 2007-12-28 13:31:59.905 362 18226.43 72.31 52578.18 88888.00 2007-12-28 13:32:00.405 362 18226.40 72.33 52578.22 88888.00 2007-12-28 13:32:00.905 362 18226.36 72.33 52578.22 88888.00 2007-12-28 13:32:01.405 362 18226.40 72.33 52578.21 88888.00 2007-12-28 13:32:01.905 362 18226.56 72.38 52578.13 88888.00 2007-12-28 13:32:02.405 362 18226.47 72.42 52578.20 88888.00 2007-12-28 13:32:02.905 362 18226.33 72.48 52578.11 88888.00 2007-12-28 13:32:03.405 362 18226.34 72.50 52578.20 88888.00 2007-12-28 13:32:03.905 362 18226.30 72.50 52578.31 88888.00 2007-12-28 13:32:04.405 362 18226.11 72.55 52578.30 88888.00 2007-12-28 13:32:04.905 362 18226.22 72.62 52578.31 88888.00 2007-12-28 13:32:05.405 362 18226.24 72.68 52578.43 88888.00 2007-12-28 13:32:05.905 362 18226.17 72.67 52578.43 88888.00 2007-12-28 13:32:06.405 362 18226.08 72.69 52578.44 88888.00 2007-12-28 13:32:06.905 362 18226.04 72.69 52578.45 88888.00 2007-12-28 13:32:07.405 362 18226.17 72.67 52578.53 88888.00 2007-12-28 13:32:07.905 362 18226.19 72.74 52578.54 88888.00 2007-12-28 13:32:08.405 362 18226.09 72.78 52578.44 88888.00 2007-12-28 13:32:08.905 362 18226.11 72.73 52578.47 88888.00 2007-12-28 13:32:09.405 362 18226.13 72.73 52578.46 88888.00 2007-12-28 13:32:09.905 362 18226.09 72.76 52578.54 88888.00 2007-12-28 13:32:10.405 362 18226.06 72.80 52578.59 88888.00 2007-12-28 13:32:10.905 362 18226.01 72.87 52578.52 88888.00 2007-12-28 13:32:11.405 362 18226.08 72.86 52578.51 88888.00 2007-12-28 13:32:11.905 362 18226.18 72.84 52578.59 88888.00 2007-12-28 13:32:12.405 362 18226.28 72.87 52578.66 88888.00 2007-12-28 13:32:12.905 362 18226.16 72.84 52578.67 88888.00 2007-12-28 13:32:13.405 362 18226.20 72.84 52578.59 88888.00 2007-12-28 13:32:13.905 362 18226.20 72.84 52578.64 88888.00 2007-12-28 13:32:14.405 362 18226.11 72.78 52578.50 88888.00 2007-12-28 13:32:14.905 362 18226.04 72.78 52578.48 88888.00 2007-12-28 13:32:15.405 362 18226.06 72.76 52578.52 88888.00 2007-12-28 13:32:15.905 362 18226.02 72.77 52578.51 88888.00 2007-12-28 13:32:16.405 362 18226.02 72.82 52578.52 88888.00 2007-12-28 13:32:16.905 362 18226.12 72.86 52578.51 88888.00 2007-12-28 13:32:17.405 362 18226.22 72.86 52578.63 88888.00 2007-12-28 13:32:17.905 362 18226.16 72.87 52578.64 88888.00 2007-12-28 13:32:18.405 362 18226.24 72.86 52578.58 88888.00 2007-12-28 13:32:18.905 362 18226.33 72.81 52578.53 88888.00 2007-12-28 13:32:19.405 362 18226.23 72.71 52578.59 88888.00 2007-12-28 13:32:19.905 362 18226.15 72.64 52578.63 88888.00 2007-12-28 13:32:20.405 362 18226.13 72.66 52578.66 88888.00 2007-12-28 13:32:20.905 362 18226.17 72.66 52578.66 88888.00 2007-12-28 13:32:21.405 362 18226.23 72.58 52578.54 88888.00 2007-12-28 13:32:21.905 362 18226.27 72.58 52578.48 88888.00 2007-12-28 13:32:22.405 362 18226.23 72.52 52578.44 88888.00 2007-12-28 13:32:22.905 362 18226.34 72.44 52578.37 88888.00 2007-12-28 13:32:23.405 362 18226.36 72.42 52578.33 88888.00 2007-12-28 13:32:23.905 362 18226.16 72.46 52578.37 88888.00 2007-12-28 13:32:24.405 362 18226.13 72.44 52578.47 88888.00 2007-12-28 13:32:24.905 362 18226.22 72.43 52578.42 88888.00 2007-12-28 13:32:25.405 362 18226.25 72.45 52578.43 88888.00 2007-12-28 13:32:25.905 362 18226.33 72.39 52578.43 88888.00 2007-12-28 13:32:26.405 362 18226.33 72.31 52578.39 88888.00 2007-12-28 13:32:26.905 362 18226.27 72.31 52578.27 88888.00 2007-12-28 13:32:27.405 362 18226.19 72.31 52578.25 88888.00 2007-12-28 13:32:27.905 362 18226.14 72.14 52578.21 88888.00 2007-12-28 13:32:28.405 362 18226.28 72.18 52578.18 88888.00 2007-12-28 13:32:28.905 362 18226.25 72.21 52578.14 88888.00 2007-12-28 13:32:29.405 362 18226.11 72.21 52578.17 88888.00 2007-12-28 13:32:29.905 362 18226.15 72.18 52578.09 88888.00 2007-12-28 13:32:30.405 362 18226.30 72.16 52578.01 88888.00 2007-12-28 13:32:30.905 362 18226.27 72.18 52578.04 88888.00 2007-12-28 13:32:31.405 362 18226.23 72.16 52578.14 88888.00 2007-12-28 13:32:31.905 362 18226.22 72.15 52578.23 88888.00 2007-12-28 13:32:32.405 362 18226.23 72.21 52578.20 88888.00 2007-12-28 13:32:32.905 362 18226.23 72.21 52578.17 88888.00 2007-12-28 13:32:33.405 362 18226.25 72.23 52578.16 88888.00 2007-12-28 13:32:33.905 362 18226.20 72.23 52578.18 88888.00 2007-12-28 13:32:34.405 362 18226.16 72.21 52578.16 88888.00 2007-12-28 13:32:34.905 362 18226.23 72.17 52578.11 88888.00 2007-12-28 13:32:35.405 362 18226.13 72.18 52578.11 88888.00 2007-12-28 13:32:35.905 362 18226.06 72.21 52578.16 88888.00 2007-12-28 13:32:36.405 362 18226.03 72.19 52578.22 88888.00 2007-12-28 13:32:36.905 362 18226.05 72.20 52578.25 88888.00 2007-12-28 13:32:37.405 362 18226.02 72.18 52578.18 88888.00 2007-12-28 13:32:37.905 362 18226.02 72.17 52578.12 88888.00 2007-12-28 13:32:38.405 362 18225.98 72.19 52578.12 88888.00 2007-12-28 13:32:38.905 362 18225.95 72.23 52578.08 88888.00 2007-12-28 13:32:39.405 362 18225.68 72.34 52578.23 88888.00 2007-12-28 13:32:39.905 362 18225.47 72.35 52578.24 88888.00 2007-12-28 13:32:40.405 362 18225.51 72.31 52578.29 88888.00 2007-12-28 13:32:40.905 362 18225.58 72.31 52578.37 88888.00 2007-12-28 13:32:41.405 362 18225.47 72.36 52578.33 88888.00 2007-12-28 13:32:41.905 362 18225.47 72.47 52578.42 88888.00 2007-12-28 13:32:42.405 362 18225.58 72.52 52578.41 88888.00 2007-12-28 13:32:42.905 362 18225.57 72.59 52578.39 88888.00 2007-12-28 13:32:43.405 362 18225.49 72.62 52578.48 88888.00 2007-12-28 13:32:43.905 362 18225.57 72.62 52578.46 88888.00 2007-12-28 13:32:44.405 362 18225.50 72.66 52578.59 88888.00 2007-12-28 13:32:44.905 362 18225.32 72.71 52578.67 88888.00 2007-12-28 13:32:45.405 362 18225.22 72.75 52578.69 88888.00 2007-12-28 13:32:45.905 362 18225.29 72.74 52578.65 88888.00 2007-12-28 13:32:46.405 362 18225.21 72.72 52578.58 88888.00 2007-12-28 13:32:46.905 362 18225.08 72.72 52578.52 88888.00 2007-12-28 13:32:47.405 362 18224.99 72.70 52578.57 88888.00 2007-12-28 13:32:47.905 362 18224.96 72.70 52578.57 88888.00 2007-12-28 13:32:48.405 362 18224.91 72.75 52578.52 88888.00 2007-12-28 13:32:48.905 362 18224.91 72.81 52578.60 88888.00 2007-12-28 13:32:49.405 362 18224.95 72.82 52578.53 88888.00 2007-12-28 13:32:49.905 362 18224.94 72.84 52578.72 88888.00 2007-12-28 13:32:50.405 362 18224.87 72.94 52578.80 88888.00 2007-12-28 13:32:50.905 362 18224.76 73.01 52578.93 88888.00 2007-12-28 13:32:51.405 362 18224.71 73.09 52578.87 88888.00 2007-12-28 13:32:51.905 362 18224.68 73.15 52578.74 88888.00 2007-12-28 13:32:52.405 362 18224.68 73.06 52578.72 88888.00 2007-12-28 13:32:52.905 362 18224.75 73.07 52578.69 88888.00 2007-12-28 13:32:53.405 362 18224.78 73.08 52578.76 88888.00 2007-12-28 13:32:53.905 362 18224.71 73.02 52578.70 88888.00 2007-12-28 13:32:54.405 362 18224.63 73.01 52578.59 88888.00 2007-12-28 13:32:54.905 362 18224.74 72.96 52578.62 88888.00 2007-12-28 13:32:55.405 362 18224.63 73.01 52578.58 88888.00 2007-12-28 13:32:55.905 362 18224.59 73.07 52578.54 88888.00 2007-12-28 13:32:56.405 362 18224.65 73.05 52578.51 88888.00 2007-12-28 13:32:56.905 362 18224.65 73.05 52578.51 88888.00 2007-12-28 13:32:57.405 362 18224.65 72.98 52578.50 88888.00 2007-12-28 13:32:57.905 362 18224.68 72.92 52578.41 88888.00 2007-12-28 13:32:58.405 362 18224.85 72.92 52578.48 88888.00 2007-12-28 13:32:58.905 362 18224.88 72.88 52578.54 88888.00 2007-12-28 13:32:59.405 362 18224.91 72.75 52578.52 88888.00 2007-12-28 13:32:59.905 362 18225.00 72.74 52578.45 88888.00 2007-12-28 13:33:00.405 362 18224.96 72.75 52578.43 88888.00 2007-12-28 13:33:00.905 362 18224.97 72.65 52578.34 88888.00 2007-12-28 13:33:01.405 362 18225.06 72.64 52578.40 88888.00 2007-12-28 13:33:01.905 362 18225.13 72.61 52578.41 88888.00 2007-12-28 13:33:02.405 362 18225.16 72.51 52578.36 88888.00 2007-12-28 13:33:02.905 362 18225.29 72.46 52578.35 88888.00 2007-12-28 13:33:03.405 362 18225.22 72.35 52578.29 88888.00 2007-12-28 13:33:03.905 362 18225.22 72.28 52578.28 88888.00 2007-12-28 13:33:04.405 362 18225.27 72.16 52578.19 88888.00 2007-12-28 13:33:04.905 362 18225.29 72.06 52578.11 88888.00 2007-12-28 13:33:05.405 362 18225.32 72.08 52578.04 88888.00 2007-12-28 13:33:05.905 362 18225.36 72.01 52578.00 88888.00 2007-12-28 13:33:06.405 362 18225.33 71.91 52577.97 88888.00 2007-12-28 13:33:06.905 362 18225.39 71.90 52577.96 88888.00 2007-12-28 13:33:07.405 362 18225.48 71.86 52577.89 88888.00 2007-12-28 13:33:07.905 362 18225.44 71.77 52577.89 88888.00 2007-12-28 13:33:08.405 362 18225.47 71.62 52577.92 88888.00 2007-12-28 13:33:08.905 362 18225.51 71.51 52577.88 88888.00 2007-12-28 13:33:09.405 362 18225.63 71.52 52577.86 88888.00 2007-12-28 13:33:09.905 362 18225.73 71.48 52577.94 88888.00 2007-12-28 13:33:10.405 362 18225.73 71.38 52577.96 88888.00 2007-12-28 13:33:10.905 362 18225.79 71.26 52577.86 88888.00 2007-12-28 13:33:11.405 362 18225.96 71.19 52577.84 88888.00 2007-12-28 13:33:11.905 362 18225.89 71.11 52577.84 88888.00 2007-12-28 13:33:12.405 362 18225.92 71.06 52577.69 88888.00 2007-12-28 13:33:12.905 362 18225.85 71.07 52577.70 88888.00 2007-12-28 13:33:13.405 362 18225.81 70.98 52577.88 88888.00 2007-12-28 13:33:13.905 362 18225.86 70.99 52577.82 88888.00 2007-12-28 13:33:14.405 362 18225.90 70.97 52577.78 88888.00 2007-12-28 13:33:14.905 362 18226.02 70.96 52577.74 88888.00 2007-12-28 13:33:15.405 362 18226.13 70.96 52577.67 88888.00 2007-12-28 13:33:15.905 362 18226.13 71.02 52577.75 88888.00 2007-12-28 13:33:16.405 362 18226.13 70.94 52577.58 88888.00 2007-12-28 13:33:16.905 362 18226.16 70.90 52577.61 88888.00 2007-12-28 13:33:17.405 362 18226.09 70.86 52577.66 88888.00 2007-12-28 13:33:17.905 362 18226.15 70.87 52577.79 88888.00 2007-12-28 13:33:18.405 362 18226.25 70.87 52577.87 88888.00 2007-12-28 13:33:18.905 362 18226.24 70.89 52577.73 88888.00 2007-12-28 13:33:19.405 362 18226.27 70.95 52577.71 88888.00 2007-12-28 13:33:19.905 362 18226.19 70.99 52577.66 88888.00 2007-12-28 13:33:20.405 362 18226.17 70.96 52577.71 88888.00 2007-12-28 13:33:20.905 362 18226.18 71.03 52577.76 88888.00 2007-12-28 13:33:21.405 362 18226.28 71.05 52577.83 88888.00 2007-12-28 13:33:21.905 362 18226.16 71.10 52577.84 88888.00 2007-12-28 13:33:22.405 362 18226.14 71.19 52577.86 88888.00 2007-12-28 13:33:22.905 362 18226.20 71.22 52577.97 88888.00 2007-12-28 13:33:23.405 362 18226.09 71.31 52577.93 88888.00 2007-12-28 13:33:23.905 362 18226.25 71.31 52577.86 88888.00 2007-12-28 13:33:24.405 362 18226.20 71.33 52577.93 88888.00 2007-12-28 13:33:24.905 362 18226.09 71.40 52578.07 88888.00 2007-12-28 13:33:25.405 362 18226.08 71.49 52578.11 88888.00 2007-12-28 13:33:25.905 362 18226.11 71.49 52578.06 88888.00 2007-12-28 13:33:26.405 362 18226.03 71.46 52578.09 88888.00 2007-12-28 13:33:26.905 362 18226.03 71.53 52578.23 88888.00 2007-12-28 13:33:27.405 362 18226.02 71.59 52578.21 88888.00 2007-12-28 13:33:27.905 362 18225.94 71.66 52578.21 88888.00 2007-12-28 13:33:28.405 362 18225.97 71.74 52578.21 88888.00 2007-12-28 13:33:28.905 362 18226.04 71.92 52578.18 88888.00 2007-12-28 13:33:29.405 362 18225.90 72.03 52578.18 88888.00 2007-12-28 13:33:29.905 362 18225.76 71.97 52578.12 88888.00 2007-12-28 13:33:30.405 362 18225.68 72.12 52578.09 88888.00 2007-12-28 13:33:30.905 362 18225.74 72.26 52578.27 88888.00 2007-12-28 13:33:31.405 362 18225.89 72.29 52578.29 88888.00 2007-12-28 13:33:31.905 362 18225.72 72.33 52578.34 88888.00 2007-12-28 13:33:32.405 362 18225.58 72.34 52578.37 88888.00 2007-12-28 13:33:32.905 362 18225.65 72.36 52578.40 88888.00 2007-12-28 13:33:33.405 362 18225.72 72.42 52578.34 88888.00 2007-12-28 13:33:33.905 362 18225.86 72.47 52578.34 88888.00 2007-12-28 13:33:34.405 362 18225.75 72.49 52578.42 88888.00 2007-12-28 13:33:34.905 362 18225.79 72.53 52578.25 88888.00 2007-12-28 13:33:35.405 362 18225.79 72.68 52578.25 88888.00 2007-12-28 13:33:35.905 362 18225.70 72.75 52578.34 88888.00 2007-12-28 13:33:36.405 362 18225.61 72.73 52578.40 88888.00 2007-12-28 13:33:36.905 362 18225.63 72.72 52578.33 88888.00 2007-12-28 13:33:37.405 362 18225.64 72.76 52578.33 88888.00 2007-12-28 13:33:37.905 362 18225.65 72.76 52578.33 88888.00 2007-12-28 13:33:38.405 362 18225.69 72.75 52578.25 88888.00 2007-12-28 13:33:38.905 362 18225.76 72.82 52578.08 88888.00 2007-12-28 13:33:39.405 362 18225.72 72.79 52578.01 88888.00 2007-12-28 13:33:39.905 362 18225.61 72.79 52578.01 88888.00 2007-12-28 13:33:40.405 362 18225.64 72.84 52578.00 88888.00 2007-12-28 13:33:40.905 362 18225.67 72.89 52578.00 88888.00 2007-12-28 13:33:41.405 362 18225.78 72.83 52577.96 88888.00 2007-12-28 13:33:41.905 362 18225.93 72.84 52577.94 88888.00 2007-12-28 13:33:42.405 362 18225.81 72.92 52577.81 88888.00 2007-12-28 13:33:42.905 362 18225.71 72.92 52577.74 88888.00 2007-12-28 13:33:43.405 362 18225.62 72.92 52577.90 88888.00 2007-12-28 13:33:43.905 362 18225.79 72.88 52577.87 88888.00 2007-12-28 13:33:44.405 362 18225.96 72.94 52577.79 88888.00 2007-12-28 13:33:44.905 362 18226.11 72.90 52577.72 88888.00 2007-12-28 13:33:45.405 362 18226.05 72.90 52577.67 88888.00 2007-12-28 13:33:45.905 362 18225.97 72.84 52577.66 88888.00 2007-12-28 13:33:46.405 362 18225.98 72.86 52577.63 88888.00 2007-12-28 13:33:46.905 362 18226.05 72.83 52577.56 88888.00 2007-12-28 13:33:47.405 362 18226.11 72.79 52577.50 88888.00 2007-12-28 13:33:47.905 362 18226.12 72.79 52577.41 88888.00 2007-12-28 13:33:48.405 362 18226.07 72.69 52577.47 88888.00 2007-12-28 13:33:48.905 362 18225.97 72.59 52577.38 88888.00 2007-12-28 13:33:49.405 362 18226.07 72.64 52577.38 88888.00 2007-12-28 13:33:49.905 362 18226.13 72.68 52577.51 88888.00 2007-12-28 13:33:50.405 362 18226.08 72.59 52577.49 88888.00 2007-12-28 13:33:50.905 362 18226.17 72.53 52577.55 88888.00 2007-12-28 13:33:51.405 362 18226.27 72.47 52577.53 88888.00 2007-12-28 13:33:51.905 362 18226.12 72.43 52577.50 88888.00 2007-12-28 13:33:52.405 362 18226.09 72.43 52577.47 88888.00 2007-12-28 13:33:52.905 362 18226.14 72.38 52577.54 88888.00 2007-12-28 13:33:53.405 362 18226.13 72.37 52577.62 88888.00 2007-12-28 13:33:53.905 362 18226.16 72.42 52577.52 88888.00 2007-12-28 13:33:54.405 362 18226.14 72.39 52577.44 88888.00 2007-12-28 13:33:54.905 362 18226.17 72.43 52577.51 88888.00 2007-12-28 13:33:55.405 362 18226.13 72.39 52577.53 88888.00 2007-12-28 13:33:55.905 362 18226.23 72.40 52577.56 88888.00 2007-12-28 13:33:56.405 362 18226.45 72.37 52577.56 88888.00 2007-12-28 13:33:56.905 362 18226.44 72.32 52577.58 88888.00 2007-12-28 13:33:57.405 362 18226.36 72.31 52577.63 88888.00 2007-12-28 13:33:57.905 362 18226.22 72.31 52577.56 88888.00 2007-12-28 13:33:58.405 362 18226.18 72.30 52577.72 88888.00 2007-12-28 13:33:58.905 362 18226.41 72.38 52577.74 88888.00 2007-12-28 13:33:59.405 362 18226.18 72.48 52577.66 88888.00 2007-12-28 13:33:59.905 362 18226.17 72.52 52577.69 88888.00 2007-12-28 13:34:00.405 362 18226.33 72.51 52577.60 88888.00 2007-12-28 13:34:00.905 362 18226.27 72.51 52577.39 88888.00 2007-12-28 13:34:01.405 362 18226.28 72.59 52577.37 88888.00 2007-12-28 13:34:01.905 362 18226.22 72.54 52577.59 88888.00 2007-12-28 13:34:02.405 362 18226.17 72.50 52577.70 88888.00 2007-12-28 13:34:02.905 362 18226.22 72.51 52577.72 88888.00 2007-12-28 13:34:03.405 362 18226.22 72.47 52577.71 88888.00 2007-12-28 13:34:03.905 362 18226.23 72.42 52577.75 88888.00 2007-12-28 13:34:04.405 362 18226.29 72.46 52577.77 88888.00 2007-12-28 13:34:04.905 362 18226.29 72.52 52577.76 88888.00 2007-12-28 13:34:05.405 362 18226.33 72.56 52577.75 88888.00 2007-12-28 13:34:05.905 362 18226.40 72.48 52577.82 88888.00 2007-12-28 13:34:06.405 362 18226.33 72.41 52577.95 88888.00 2007-12-28 13:34:06.905 362 18226.29 72.44 52577.84 88888.00 2007-12-28 13:34:07.405 362 18226.17 72.49 52577.69 88888.00 2007-12-28 13:34:07.905 362 18226.18 72.51 52577.65 88888.00 2007-12-28 13:34:08.405 362 18226.13 72.54 52577.73 88888.00 2007-12-28 13:34:08.905 362 18226.08 72.40 52577.65 88888.00 2007-12-28 13:34:09.405 362 18226.17 72.42 52577.61 88888.00 2007-12-28 13:34:09.905 362 18226.14 72.35 52577.69 88888.00 2007-12-28 13:34:10.405 362 18226.19 72.31 52577.85 88888.00 2007-12-28 13:34:10.905 362 18226.23 72.38 52577.92 88888.00 2007-12-28 13:34:11.405 362 18226.16 72.37 52577.85 88888.00 2007-12-28 13:34:11.905 362 18226.28 72.30 52577.75 88888.00 2007-12-28 13:34:12.405 362 18226.14 72.34 52577.69 88888.00 2007-12-28 13:34:12.905 362 18226.08 72.31 52577.59 88888.00 2007-12-28 13:34:13.405 362 18226.04 72.31 52577.50 88888.00 2007-12-28 13:34:13.905 362 18225.93 72.23 52577.63 88888.00 2007-12-28 13:34:14.405 362 18225.87 72.17 52577.70 88888.00 2007-12-28 13:34:14.905 362 18226.00 72.14 52577.78 88888.00 2007-12-28 13:34:15.405 362 18225.96 72.17 52577.76 88888.00 2007-12-28 13:34:15.905 362 18226.00 72.34 52577.70 88888.00 2007-12-28 13:34:16.405 362 18226.01 72.36 52577.76 88888.00 2007-12-28 13:34:16.905 362 18225.96 72.34 52577.81 88888.00 2007-12-28 13:34:17.405 362 18225.84 72.28 52577.85 88888.00 2007-12-28 13:34:17.905 362 18225.98 72.23 52577.77 88888.00 2007-12-28 13:34:18.405 362 18226.04 72.24 52577.75 88888.00 2007-12-28 13:34:18.905 362 18226.07 72.23 52577.83 88888.00 2007-12-28 13:34:19.405 362 18226.19 72.24 52577.86 88888.00 2007-12-28 13:34:19.905 362 18226.20 72.22 52577.90 88888.00 2007-12-28 13:34:20.405 362 18225.92 72.19 52577.90 88888.00 2007-12-28 13:34:20.905 362 18225.83 72.18 52577.85 88888.00 2007-12-28 13:34:21.405 362 18225.89 72.25 52577.82 88888.00 2007-12-28 13:34:21.905 362 18225.89 72.34 52577.93 88888.00 2007-12-28 13:34:22.405 362 18225.85 72.29 52578.06 88888.00 2007-12-28 13:34:22.905 362 18225.84 72.31 52578.05 88888.00 2007-12-28 13:34:23.405 362 18225.72 72.34 52578.14 88888.00 2007-12-28 13:34:23.905 362 18225.79 72.34 52578.08 88888.00 2007-12-28 13:34:24.405 362 18225.86 72.25 52577.99 88888.00 2007-12-28 13:34:24.905 362 18225.86 72.29 52578.01 88888.00 2007-12-28 13:34:25.405 362 18225.74 72.38 52578.01 88888.00 2007-12-28 13:34:25.905 362 18225.60 72.44 52578.09 88888.00 2007-12-28 13:34:26.405 362 18225.60 72.43 52578.07 88888.00 2007-12-28 13:34:26.905 362 18225.61 72.35 52577.97 88888.00 2007-12-28 13:34:27.405 362 18225.65 72.34 52577.92 88888.00 2007-12-28 13:34:27.905 362 18225.61 72.41 52577.85 88888.00 2007-12-28 13:34:28.405 362 18225.53 72.40 52577.88 88888.00 2007-12-28 13:34:28.905 362 18225.53 72.34 52578.06 88888.00 2007-12-28 13:34:29.405 362 18225.54 72.28 52578.00 88888.00 2007-12-28 13:34:29.905 362 18225.50 72.32 52577.97 88888.00 2007-12-28 13:34:30.405 362 18225.51 72.33 52577.87 88888.00 2007-12-28 13:34:30.905 362 18225.48 72.28 52577.79 88888.00 2007-12-28 13:34:31.405 362 18225.46 72.17 52577.76 88888.00 2007-12-28 13:34:31.905 362 18225.47 72.15 52577.71 88888.00 2007-12-28 13:34:32.405 362 18225.58 72.22 52577.77 88888.00 2007-12-28 13:34:32.905 362 18225.47 72.24 52577.77 88888.00 2007-12-28 13:34:33.405 362 18225.50 72.26 52577.78 88888.00 2007-12-28 13:34:33.905 362 18225.44 72.26 52577.88 88888.00 2007-12-28 13:34:34.405 362 18225.54 72.23 52577.86 88888.00 2007-12-28 13:34:34.905 362 18225.49 72.26 52577.96 88888.00 2007-12-28 13:34:35.405 362 18225.39 72.26 52577.89 88888.00 2007-12-28 13:34:35.905 362 18225.42 72.22 52577.89 88888.00 2007-12-28 13:34:36.405 362 18225.60 72.18 52577.93 88888.00 2007-12-28 13:34:36.905 362 18225.64 72.16 52577.90 88888.00 2007-12-28 13:34:37.405 362 18225.58 72.09 52577.88 88888.00 2007-12-28 13:34:37.905 362 18225.43 71.99 52577.83 88888.00 2007-12-28 13:34:38.405 362 18225.42 71.89 52577.89 88888.00 2007-12-28 13:34:38.905 362 18225.59 71.89 52577.75 88888.00 2007-12-28 13:34:39.405 362 18225.63 71.90 52577.65 88888.00 2007-12-28 13:34:39.905 362 18225.55 71.97 52577.69 88888.00 2007-12-28 13:34:40.405 362 18225.48 72.01 52577.69 88888.00 2007-12-28 13:34:40.905 362 18225.52 71.98 52577.61 88888.00 2007-12-28 13:34:41.405 362 18225.55 71.94 52577.75 88888.00 2007-12-28 13:34:41.905 362 18225.60 71.85 52577.69 88888.00 2007-12-28 13:34:42.405 362 18225.64 71.87 52577.70 88888.00 2007-12-28 13:34:42.905 362 18225.61 71.89 52577.64 88888.00 2007-12-28 13:34:43.405 362 18225.60 71.88 52577.56 88888.00 2007-12-28 13:34:43.905 362 18225.72 71.80 52577.52 88888.00 2007-12-28 13:34:44.405 362 18225.72 71.79 52577.64 88888.00 2007-12-28 13:34:44.905 362 18225.67 71.76 52577.71 88888.00 2007-12-28 13:34:45.405 362 18225.62 71.70 52577.75 88888.00 2007-12-28 13:34:45.905 362 18225.51 71.75 52577.82 88888.00 2007-12-28 13:34:46.405 362 18225.57 71.71 52577.77 88888.00 2007-12-28 13:34:46.905 362 18225.52 71.63 52577.64 88888.00 2007-12-28 13:34:47.405 362 18225.58 71.58 52577.69 88888.00 2007-12-28 13:34:47.905 362 18225.62 71.58 52577.65 88888.00 2007-12-28 13:34:48.405 362 18225.60 71.52 52577.61 88888.00 2007-12-28 13:34:48.905 362 18225.71 71.55 52577.58 88888.00 2007-12-28 13:34:49.405 362 18225.70 71.63 52577.61 88888.00 2007-12-28 13:34:49.905 362 18225.64 71.66 52577.60 88888.00 2007-12-28 13:34:50.405 362 18225.71 71.68 52577.65 88888.00 2007-12-28 13:34:50.905 362 18225.78 71.70 52577.64 88888.00 2007-12-28 13:34:51.405 362 18225.83 71.69 52577.71 88888.00 2007-12-28 13:34:51.905 362 18225.67 71.63 52577.69 88888.00 2007-12-28 13:34:52.405 362 18225.61 71.63 52577.81 88888.00 2007-12-28 13:34:52.905 362 18225.68 71.66 52577.81 88888.00 2007-12-28 13:34:53.405 362 18225.62 71.66 52577.66 88888.00 2007-12-28 13:34:53.905 362 18225.65 71.71 52577.63 88888.00 2007-12-28 13:34:54.405 362 18225.52 71.71 52577.70 88888.00 2007-12-28 13:34:54.905 362 18225.44 71.78 52577.72 88888.00 2007-12-28 13:34:55.405 362 18225.55 71.78 52577.66 88888.00 2007-12-28 13:34:55.905 362 18225.70 71.86 52577.74 88888.00 2007-12-28 13:34:56.405 362 18225.62 71.88 52577.81 88888.00 2007-12-28 13:34:56.905 362 18225.65 71.85 52577.81 88888.00 2007-12-28 13:34:57.405 362 18225.57 71.78 52577.60 88888.00 2007-12-28 13:34:57.905 362 18225.42 71.72 52577.67 88888.00 2007-12-28 13:34:58.405 362 18225.40 71.68 52577.73 88888.00 2007-12-28 13:34:58.905 362 18225.28 71.63 52577.71 88888.00 2007-12-28 13:34:59.405 362 18225.28 71.64 52577.79 88888.00 2007-12-28 13:34:59.905 362 18225.36 71.64 52577.73 88888.00 2007-12-28 13:35:00.405 362 18225.39 71.56 52577.79 88888.00 2007-12-28 13:35:00.905 362 18225.35 71.51 52577.89 88888.00 2007-12-28 13:35:01.405 362 18225.25 71.48 52578.04 88888.00 2007-12-28 13:35:01.905 362 18225.35 71.50 52577.94 88888.00 2007-12-28 13:35:02.405 362 18225.27 71.61 52577.89 88888.00 2007-12-28 13:35:02.905 362 18225.20 71.44 52578.00 88888.00 2007-12-28 13:35:03.405 362 18225.20 71.30 52577.90 88888.00 2007-12-28 13:35:03.905 362 18225.17 71.24 52577.74 88888.00 2007-12-28 13:35:04.405 362 18225.24 71.28 52577.83 88888.00 2007-12-28 13:35:04.905 362 18225.22 71.30 52577.83 88888.00 2007-12-28 13:35:05.405 362 18225.14 71.25 52577.74 88888.00 2007-12-28 13:35:05.905 362 18225.20 71.28 52577.59 88888.00 2007-12-28 13:35:06.405 362 18225.15 71.30 52577.75 88888.00 2007-12-28 13:35:06.905 362 18224.95 71.16 52577.89 88888.00 2007-12-28 13:35:07.405 362 18225.02 71.13 52577.74 88888.00 2007-12-28 13:35:07.905 362 18225.10 71.20 52577.69 88888.00 2007-12-28 13:35:08.405 362 18225.17 71.10 52577.79 88888.00 2007-12-28 13:35:08.905 362 18225.16 71.06 52577.83 88888.00 2007-12-28 13:35:09.405 362 18225.07 71.09 52577.85 88888.00 2007-12-28 13:35:09.905 362 18224.99 71.13 52577.93 88888.00 2007-12-28 13:35:10.405 362 18224.82 71.07 52577.90 88888.00 2007-12-28 13:35:10.905 362 18224.87 70.99 52577.89 88888.00 2007-12-28 13:35:11.405 362 18224.85 70.94 52577.87 88888.00 2007-12-28 13:35:11.905 362 18224.81 70.90 52577.74 88888.00 2007-12-28 13:35:12.405 362 18224.82 70.79 52577.63 88888.00 2007-12-28 13:35:12.905 362 18224.68 70.74 52577.61 88888.00 2007-12-28 13:35:13.405 362 18224.77 70.80 52577.63 88888.00 2007-12-28 13:35:13.905 362 18224.91 70.85 52577.63 88888.00 2007-12-28 13:35:14.405 362 18224.88 70.87 52577.69 88888.00 2007-12-28 13:35:14.905 362 18224.88 70.82 52577.64 88888.00 2007-12-28 13:35:15.405 362 18224.96 70.78 52577.70 88888.00 2007-12-28 13:35:15.905 362 18224.88 70.68 52577.79 88888.00 2007-12-28 13:35:16.405 362 18224.79 70.63 52577.82 88888.00 2007-12-28 13:35:16.905 362 18224.86 70.59 52577.88 88888.00 2007-12-28 13:35:17.405 362 18224.98 70.70 52577.83 88888.00 2007-12-28 13:35:17.905 362 18224.98 70.66 52577.81 88888.00 2007-12-28 13:35:18.405 362 18224.93 70.65 52577.81 88888.00 2007-12-28 13:35:18.905 362 18224.88 70.71 52577.82 88888.00 2007-12-28 13:35:19.405 362 18224.81 70.75 52577.81 88888.00 2007-12-28 13:35:19.905 362 18224.85 70.80 52577.79 88888.00 2007-12-28 13:35:20.405 362 18224.92 70.81 52577.85 88888.00 2007-12-28 13:35:20.905 362 18224.76 70.83 52577.84 88888.00 2007-12-28 13:35:21.405 362 18224.77 70.95 52577.90 88888.00 2007-12-28 13:35:21.905 362 18224.73 70.99 52577.79 88888.00 2007-12-28 13:35:22.405 362 18224.65 70.96 52577.83 88888.00 2007-12-28 13:35:22.905 362 18224.66 71.05 52577.88 88888.00 2007-12-28 13:35:23.405 362 18224.56 71.18 52577.93 88888.00 2007-12-28 13:35:23.905 362 18224.68 71.15 52577.97 88888.00 2007-12-28 13:35:24.405 362 18224.68 71.10 52577.84 88888.00 2007-12-28 13:35:24.905 362 18224.75 71.11 52577.87 88888.00 2007-12-28 13:35:25.405 362 18224.57 71.18 52577.95 88888.00 2007-12-28 13:35:25.905 362 18224.68 71.29 52578.09 88888.00 2007-12-28 13:35:26.405 362 18224.49 71.29 52578.08 88888.00 2007-12-28 13:35:26.905 362 18224.24 71.39 52578.06 88888.00 2007-12-28 13:35:27.405 362 18224.31 71.45 52577.92 88888.00 2007-12-28 13:35:27.905 362 18224.30 71.50 52578.10 88888.00 2007-12-28 13:35:28.405 362 18224.06 71.61 52578.12 88888.00 2007-12-28 13:35:28.905 362 18224.10 71.69 52578.00 88888.00 2007-12-28 13:35:29.405 362 18224.11 71.67 52578.17 88888.00 2007-12-28 13:35:29.905 362 18224.10 71.76 52578.09 88888.00 2007-12-28 13:35:30.405 362 18224.21 71.81 52578.09 88888.00 2007-12-28 13:35:30.905 362 18224.11 71.86 52578.22 88888.00 2007-12-28 13:35:31.405 362 18224.10 71.96 52578.20 88888.00 2007-12-28 13:35:31.905 362 18224.07 72.02 52578.18 88888.00 2007-12-28 13:35:32.405 362 18224.06 72.13 52578.18 88888.00 2007-12-28 13:35:32.905 362 18224.09 72.26 52578.19 88888.00 2007-12-28 13:35:33.405 362 18224.12 72.34 52578.19 88888.00 2007-12-28 13:35:33.905 362 18224.06 72.35 52578.13 88888.00 2007-12-28 13:35:34.405 362 18224.16 72.45 52578.11 88888.00 2007-12-28 13:35:34.905 362 18224.19 72.58 52578.16 88888.00 2007-12-28 13:35:35.405 362 18224.17 72.69 52578.17 88888.00 2007-12-28 13:35:35.905 362 18223.98 72.68 52578.18 88888.00 2007-12-28 13:35:36.405 362 18223.85 72.69 52578.20 88888.00 2007-12-28 13:35:36.905 362 18223.75 72.69 52578.13 88888.00 2007-12-28 13:35:37.405 362 18223.68 72.67 52578.25 88888.00 2007-12-28 13:35:37.905 362 18223.73 72.72 52578.20 88888.00 2007-12-28 13:35:38.405 362 18223.65 72.78 52578.14 88888.00 2007-12-28 13:35:38.905 362 18223.70 72.79 52578.09 88888.00 2007-12-28 13:35:39.405 362 18223.70 72.86 52578.16 88888.00 2007-12-28 13:35:39.905 362 18223.80 72.90 52578.16 88888.00 2007-12-28 13:35:40.405 362 18223.73 73.02 52578.14 88888.00 2007-12-28 13:35:40.905 362 18223.65 73.15 52577.99 88888.00 2007-12-28 13:35:41.405 362 18223.68 73.22 52578.00 88888.00 2007-12-28 13:35:41.905 362 18223.65 73.23 52578.00 88888.00 2007-12-28 13:35:42.405 362 18223.48 73.28 52577.96 88888.00 2007-12-28 13:35:42.905 362 18223.56 73.25 52577.95 88888.00 2007-12-28 13:35:43.405 362 18223.66 73.29 52578.11 88888.00 2007-12-28 13:35:43.905 362 18223.78 73.30 52578.09 88888.00 2007-12-28 13:35:44.405 362 18223.66 73.33 52578.21 88888.00 2007-12-28 13:35:44.905 362 18223.59 73.36 52578.20 88888.00 2007-12-28 13:35:45.405 362 18223.66 73.47 52578.22 88888.00 2007-12-28 13:35:45.905 362 18223.81 73.44 52578.16 88888.00 2007-12-28 13:35:46.405 362 18223.66 73.47 52578.14 88888.00 2007-12-28 13:35:46.905 362 18223.51 73.50 52578.12 88888.00 2007-12-28 13:35:47.405 362 18223.51 73.61 52578.02 88888.00 2007-12-28 13:35:47.905 362 18223.69 73.73 52578.01 88888.00 2007-12-28 13:35:48.405 362 18223.54 73.70 52578.02 88888.00 2007-12-28 13:35:48.905 362 18223.39 73.66 52578.04 88888.00 2007-12-28 13:35:49.405 362 18223.54 73.71 52578.07 88888.00 2007-12-28 13:35:49.905 362 18223.58 73.73 52578.10 88888.00 2007-12-28 13:35:50.405 362 18223.57 73.69 52578.08 88888.00 2007-12-28 13:35:50.905 362 18223.54 73.71 52578.06 88888.00 2007-12-28 13:35:51.405 362 18223.59 73.70 52578.07 88888.00 2007-12-28 13:35:51.905 362 18223.58 73.77 52578.08 88888.00 2007-12-28 13:35:52.405 362 18223.68 73.80 52577.98 88888.00 2007-12-28 13:35:52.905 362 18223.80 73.83 52577.88 88888.00 2007-12-28 13:35:53.405 362 18223.74 73.70 52577.82 88888.00 2007-12-28 13:35:53.905 362 18223.74 73.56 52577.89 88888.00 2007-12-28 13:35:54.405 362 18223.70 73.55 52577.93 88888.00 2007-12-28 13:35:54.905 362 18223.73 73.73 52577.72 88888.00 2007-12-28 13:35:55.405 362 18223.76 73.78 52577.61 88888.00 2007-12-28 13:35:55.905 362 18223.72 73.80 52577.65 88888.00 2007-12-28 13:35:56.405 362 18223.80 73.72 52577.73 88888.00 2007-12-28 13:35:56.905 362 18223.86 73.71 52577.56 88888.00 2007-12-28 13:35:57.405 362 18223.99 73.67 52577.52 88888.00 2007-12-28 13:35:57.905 362 18223.94 73.61 52577.43 88888.00 2007-12-28 13:35:58.405 362 18223.91 73.59 52577.50 88888.00 2007-12-28 13:35:58.905 362 18224.02 73.62 52577.47 88888.00 2007-12-28 13:35:59.405 362 18224.05 73.58 52577.28 88888.00 2007-12-28 13:35:59.905 362 18223.98 73.54 52577.28 88888.00 2007-12-28 13:36:00.405 362 18224.08 73.53 52577.32 88888.00 2007-12-28 13:36:00.905 362 18224.19 73.54 52577.50 88888.00 2007-12-28 13:36:01.405 362 18224.32 73.56 52577.47 88888.00 2007-12-28 13:36:01.905 362 18224.45 73.62 52577.44 88888.00 2007-12-28 13:36:02.405 362 18224.35 73.71 52577.47 88888.00 2007-12-28 13:36:02.905 362 18224.48 73.70 52577.37 88888.00 2007-12-28 13:36:03.405 362 18224.54 73.69 52577.30 88888.00 2007-12-28 13:36:03.905 362 18224.54 73.72 52577.31 88888.00 2007-12-28 13:36:04.405 362 18224.55 73.70 52577.28 88888.00 2007-12-28 13:36:04.905 362 18224.61 73.67 52577.16 88888.00 2007-12-28 13:36:05.405 362 18224.71 73.58 52577.21 88888.00 2007-12-28 13:36:05.905 362 18224.82 73.55 52577.14 88888.00 2007-12-28 13:36:06.405 362 18224.82 73.45 52577.06 88888.00 2007-12-28 13:36:06.905 362 18224.93 73.37 52577.04 88888.00 2007-12-28 13:36:07.405 362 18224.86 73.33 52577.08 88888.00 2007-12-28 13:36:07.905 362 18224.84 73.36 52577.00 88888.00 2007-12-28 13:36:08.405 362 18224.86 73.45 52577.09 88888.00 2007-12-28 13:36:08.905 362 18224.91 73.40 52577.12 88888.00 2007-12-28 13:36:09.405 362 18224.95 73.35 52577.06 88888.00 2007-12-28 13:36:09.905 362 18224.82 73.36 52577.01 88888.00 2007-12-28 13:36:10.405 362 18224.82 73.33 52577.16 88888.00 2007-12-28 13:36:10.905 362 18224.98 73.36 52577.35 88888.00 2007-12-28 13:36:11.405 362 18225.08 73.44 52577.32 88888.00 2007-12-28 13:36:11.905 362 18225.08 73.46 52577.25 88888.00 2007-12-28 13:36:12.405 362 18225.04 73.41 52577.26 88888.00 2007-12-28 13:36:12.905 362 18224.97 73.36 52577.19 88888.00 2007-12-28 13:36:13.405 362 18225.09 73.33 52577.02 88888.00 2007-12-28 13:36:13.905 362 18225.06 73.36 52577.09 88888.00 2007-12-28 13:36:14.405 362 18225.02 73.39 52577.25 88888.00 2007-12-28 13:36:14.905 362 18224.98 73.35 52577.31 88888.00 2007-12-28 13:36:15.405 362 18225.00 73.35 52577.34 88888.00 2007-12-28 13:36:15.905 362 18225.24 73.30 52577.34 88888.00 2007-12-28 13:36:16.405 362 18225.33 73.29 52577.37 88888.00 2007-12-28 13:36:16.905 362 18225.30 73.31 52577.36 88888.00 2007-12-28 13:36:17.405 362 18225.14 73.26 52577.27 88888.00 2007-12-28 13:36:17.905 362 18225.17 73.21 52577.25 88888.00 2007-12-28 13:36:18.405 362 18225.16 73.22 52577.38 88888.00 2007-12-28 13:36:18.905 362 18225.18 73.21 52577.41 88888.00 2007-12-28 13:36:19.405 362 18225.32 73.21 52577.37 88888.00 2007-12-28 13:36:19.905 362 18225.41 73.22 52577.36 88888.00 2007-12-28 13:36:20.405 362 18225.49 73.25 52577.32 88888.00 2007-12-28 13:36:20.905 362 18225.51 73.22 52577.30 88888.00 2007-12-28 13:36:21.405 362 18225.51 73.18 52577.39 88888.00 2007-12-28 13:36:21.905 362 18225.58 73.11 52577.40 88888.00 2007-12-28 13:36:22.405 362 18225.67 73.02 52577.24 88888.00 2007-12-28 13:36:22.905 362 18225.54 73.01 52576.96 88888.00 2007-12-28 13:36:23.405 362 18225.41 73.00 52576.98 88888.00 2007-12-28 13:36:23.905 362 18225.49 73.00 52576.95 88888.00 2007-12-28 13:36:24.405 362 18225.50 72.87 52576.98 88888.00 2007-12-28 13:36:24.905 362 18225.53 72.89 52577.01 88888.00 2007-12-28 13:36:25.405 362 18225.65 72.84 52577.16 88888.00 2007-12-28 13:36:25.905 362 18225.74 72.80 52577.24 88888.00 2007-12-28 13:36:26.405 362 18225.67 72.74 52577.25 88888.00 2007-12-28 13:36:26.905 362 18225.62 72.67 52577.27 88888.00 2007-12-28 13:36:27.405 362 18225.51 72.56 52577.12 88888.00 2007-12-28 13:36:27.905 362 18225.63 72.53 52577.03 88888.00 2007-12-28 13:36:28.405 362 18225.76 72.49 52576.88 88888.00 2007-12-28 13:36:28.905 362 18226.06 72.46 52576.90 88888.00 2007-12-28 13:36:29.405 362 18226.06 72.37 52576.93 88888.00 2007-12-28 13:36:29.905 362 18225.97 72.28 52576.86 88888.00 2007-12-28 13:36:30.405 362 18225.96 72.18 52576.82 88888.00 2007-12-28 13:36:30.905 362 18226.05 72.10 52576.74 88888.00 2007-12-28 13:36:31.405 362 18226.02 72.06 52576.71 88888.00 2007-12-28 13:36:31.905 362 18225.91 72.00 52576.73 88888.00 2007-12-28 13:36:32.405 362 18225.85 71.90 52576.82 88888.00 2007-12-28 13:36:32.905 362 18225.98 71.87 52576.79 88888.00 2007-12-28 13:36:33.405 362 18226.09 71.83 52576.77 88888.00 2007-12-28 13:36:33.905 362 18226.07 71.84 52576.73 88888.00 2007-12-28 13:36:34.405 362 18226.22 71.82 52576.69 88888.00 2007-12-28 13:36:34.905 362 18226.25 71.77 52576.71 88888.00 2007-12-28 13:36:35.405 362 18226.40 71.67 52576.63 88888.00 2007-12-28 13:36:35.905 362 18226.39 71.68 52576.68 88888.00 2007-12-28 13:36:36.405 362 18226.26 71.71 52576.59 88888.00 2007-12-28 13:36:36.905 362 18226.36 71.63 52576.57 88888.00 2007-12-28 13:36:37.405 362 18226.43 71.59 52576.56 88888.00 2007-12-28 13:36:37.905 362 18226.56 71.52 52576.50 88888.00 2007-12-28 13:36:38.405 362 18226.57 71.49 52576.54 88888.00 2007-12-28 13:36:38.905 362 18226.67 71.49 52576.54 88888.00 2007-12-28 13:36:39.405 362 18226.81 71.63 52576.55 88888.00 2007-12-28 13:36:39.905 362 18226.81 71.69 52576.55 88888.00 2007-12-28 13:36:40.405 362 18226.67 71.67 52576.67 88888.00 2007-12-28 13:36:40.905 362 18226.82 71.71 52576.58 88888.00 2007-12-28 13:36:41.405 362 18226.79 71.78 52576.51 88888.00 2007-12-28 13:36:41.905 362 18226.70 71.75 52576.60 88888.00 2007-12-28 13:36:42.405 362 18226.79 71.74 52576.65 88888.00 2007-12-28 13:36:42.905 362 18226.94 71.78 52576.56 88888.00 2007-12-28 13:36:43.405 362 18226.81 71.80 52576.61 88888.00 2007-12-28 13:36:43.905 362 18226.90 71.85 52576.73 88888.00 2007-12-28 13:36:44.405 362 18226.94 71.84 52576.79 88888.00 2007-12-28 13:36:44.905 362 18226.76 71.81 52576.77 88888.00 2007-12-28 13:36:45.405 362 18226.85 71.83 52576.69 88888.00 2007-12-28 13:36:45.905 362 18226.84 71.94 52576.71 88888.00 2007-12-28 13:36:46.405 362 18226.72 71.98 52576.79 88888.00 2007-12-28 13:36:46.905 362 18226.80 71.95 52576.82 88888.00 2007-12-28 13:36:47.405 362 18226.80 71.94 52576.95 88888.00 2007-12-28 13:36:47.905 362 18226.71 71.94 52576.98 88888.00 2007-12-28 13:36:48.405 362 18226.66 71.92 52576.97 88888.00 2007-12-28 13:36:48.905 362 18226.68 72.01 52576.83 88888.00 2007-12-28 13:36:49.405 362 18226.59 72.14 52576.85 88888.00 2007-12-28 13:36:49.905 362 18226.66 72.23 52576.90 88888.00 2007-12-28 13:36:50.405 362 18226.77 72.21 52577.26 88888.00 2007-12-28 13:36:50.905 362 18226.95 72.24 52577.21 88888.00 2007-12-28 13:36:51.405 362 18226.70 72.26 52577.19 88888.00 2007-12-28 13:36:51.905 362 18226.69 72.39 52577.12 88888.00 2007-12-28 13:36:52.405 362 18226.58 72.54 52577.23 88888.00 2007-12-28 13:36:52.905 362 18226.58 72.52 52577.23 88888.00 2007-12-28 13:36:53.405 362 18226.60 72.59 52577.21 88888.00 2007-12-28 13:36:53.905 362 18226.60 72.65 52577.26 88888.00 2007-12-28 13:36:54.405 362 18226.55 72.72 52577.20 88888.00 2007-12-28 13:36:54.905 362 18226.55 72.64 52577.21 88888.00 2007-12-28 13:36:55.405 362 18226.46 72.64 52577.24 88888.00 2007-12-28 13:36:55.905 362 18226.66 72.75 52577.34 88888.00 2007-12-28 13:36:56.405 362 18226.60 72.75 52577.37 88888.00 2007-12-28 13:36:56.905 362 18226.43 72.79 52577.23 88888.00 2007-12-28 13:36:57.405 362 18226.33 72.84 52577.20 88888.00 2007-12-28 13:36:57.905 362 18226.45 72.94 52577.16 88888.00 2007-12-28 13:36:58.405 362 18226.39 72.94 52577.08 88888.00 2007-12-28 13:36:58.905 362 18226.27 72.89 52577.25 88888.00 2007-12-28 13:36:59.405 362 18226.35 72.94 52577.26 88888.00 2007-12-28 13:36:59.905 362 18226.31 72.98 52577.31 88888.00 2007-12-28 13:37:00.405 362 18226.39 72.99 52577.30 88888.00 2007-12-28 13:37:00.905 362 18226.25 73.05 52577.37 88888.00 2007-12-28 13:37:01.405 362 18226.23 73.11 52577.44 88888.00 2007-12-28 13:37:01.905 362 18226.46 73.09 52577.64 88888.00 2007-12-28 13:37:02.405 362 18226.39 73.12 52577.52 88888.00 2007-12-28 13:37:02.905 362 18226.33 73.12 52577.50 88888.00 2007-12-28 13:37:03.405 362 18226.44 73.22 52577.47 88888.00 2007-12-28 13:37:03.905 362 18226.29 73.14 52577.46 88888.00 2007-12-28 13:37:04.405 362 18226.12 73.19 52577.47 88888.00 2007-12-28 13:37:04.905 362 18226.03 73.12 52577.40 88888.00 2007-12-28 13:37:05.405 362 18226.17 73.05 52577.38 88888.00 2007-12-28 13:37:05.905 362 18226.20 73.00 52577.42 88888.00 2007-12-28 13:37:06.405 362 18226.18 73.02 52577.60 88888.00 2007-12-28 13:37:06.905 362 18226.30 73.01 52577.61 88888.00 2007-12-28 13:37:07.405 362 18226.28 73.01 52577.49 88888.00 2007-12-28 13:37:07.905 362 18226.30 73.01 52577.48 88888.00 2007-12-28 13:37:08.405 362 18226.20 72.97 52577.49 88888.00 2007-12-28 13:37:08.905 362 18226.26 73.01 52577.58 88888.00 2007-12-28 13:37:09.405 362 18226.18 73.05 52577.64 88888.00 2007-12-28 13:37:09.905 362 18226.13 73.05 52577.61 88888.00 2007-12-28 13:37:10.402 362 18226.12 73.00 52577.53 88888.00 2007-12-28 13:37:10.902 362 18226.04 72.99 52577.49 88888.00 2007-12-28 13:37:11.402 362 18226.09 73.00 52577.37 88888.00 2007-12-28 13:37:11.902 362 18226.05 72.99 52577.61 88888.00 2007-12-28 13:37:12.402 362 18225.97 72.95 52577.61 88888.00 2007-12-28 13:37:12.902 362 18225.93 72.89 52577.60 88888.00 2007-12-28 13:37:13.402 362 18226.13 72.89 52577.56 88888.00 2007-12-28 13:37:13.902 362 18226.15 72.84 52577.54 88888.00 2007-12-28 13:37:14.402 362 18226.18 72.77 52577.64 88888.00 2007-12-28 13:37:14.902 362 18226.17 72.73 52577.56 88888.00 2007-12-28 13:37:15.402 362 18226.01 72.74 52577.61 88888.00 2007-12-28 13:37:15.902 362 18225.98 72.62 52577.59 88888.00 2007-12-28 13:37:16.402 362 18226.22 72.56 52577.51 88888.00 2007-12-28 13:37:16.902 362 18226.31 72.56 52577.49 88888.00 2007-12-28 13:37:17.402 362 18226.38 72.50 52577.48 88888.00 2007-12-28 13:37:17.902 362 18226.36 72.53 52577.40 88888.00 2007-12-28 13:37:18.402 362 18226.26 72.54 52577.43 88888.00 2007-12-28 13:37:18.902 362 18226.19 72.52 52577.44 88888.00 2007-12-28 13:37:19.402 362 18226.22 72.51 52577.49 88888.00 2007-12-28 13:37:19.902 362 18226.34 72.41 52577.58 88888.00 2007-12-28 13:37:20.402 362 18226.31 72.36 52577.55 88888.00 2007-12-28 13:37:20.902 362 18226.31 72.35 52577.48 88888.00 2007-12-28 13:37:21.402 362 18226.26 72.34 52577.52 88888.00 2007-12-28 13:37:21.902 362 18226.24 72.29 52577.50 88888.00 2007-12-28 13:37:22.402 362 18226.20 72.18 52577.58 88888.00 2007-12-28 13:37:22.902 362 18226.08 72.11 52577.66 88888.00 2007-12-28 13:37:23.402 362 18226.24 72.09 52577.60 88888.00 2007-12-28 13:37:23.902 362 18226.35 71.95 52577.48 88888.00 2007-12-28 13:37:24.402 362 18226.33 71.90 52577.39 88888.00 2007-12-28 13:37:24.902 362 18226.39 71.87 52577.42 88888.00 2007-12-28 13:37:25.402 362 18226.37 71.80 52577.62 88888.00 2007-12-28 13:37:25.902 362 18226.46 71.69 52577.55 88888.00 2007-12-28 13:37:26.402 362 18226.43 71.58 52577.43 88888.00 2007-12-28 13:37:26.902 362 18226.43 71.49 52577.54 88888.00 2007-12-28 13:37:27.402 362 18226.54 71.37 52577.51 88888.00 2007-12-28 13:37:27.902 362 18226.46 71.29 52577.43 88888.00 2007-12-28 13:37:28.402 362 18226.35 71.29 52577.52 88888.00 2007-12-28 13:37:28.902 362 18226.30 71.29 52577.67 88888.00 2007-12-28 13:37:29.402 362 18226.47 71.07 52577.67 88888.00 2007-12-28 13:37:29.902 362 18226.52 70.98 52577.55 88888.00 2007-12-28 13:37:30.402 362 18226.61 70.94 52577.37 88888.00 2007-12-28 13:37:30.902 362 18226.47 70.89 52577.43 88888.00 2007-12-28 13:37:31.402 362 18226.38 70.79 52577.42 88888.00 2007-12-28 13:37:31.902 362 18226.44 70.67 52577.41 88888.00 2007-12-28 13:37:32.402 362 18226.25 70.50 52577.51 88888.00 2007-12-28 13:37:32.902 362 18226.19 70.42 52577.53 88888.00 2007-12-28 13:37:33.402 362 18226.28 70.36 52577.48 88888.00 2007-12-28 13:37:33.902 362 18226.39 70.24 52577.44 88888.00 2007-12-28 13:37:34.402 362 18226.38 70.22 52577.40 88888.00 2007-12-28 13:37:34.902 362 18226.22 70.20 52577.49 88888.00 2007-12-28 13:37:35.402 362 18226.27 70.02 52577.48 88888.00 2007-12-28 13:37:35.902 362 18226.37 69.91 52577.42 88888.00 2007-12-28 13:37:36.402 362 18226.41 69.88 52577.35 88888.00 2007-12-28 13:37:36.902 362 18226.39 69.82 52577.41 88888.00 2007-12-28 13:37:37.402 362 18226.23 69.70 52577.43 88888.00 2007-12-28 13:37:37.902 362 18226.29 69.57 52577.46 88888.00 2007-12-28 13:37:38.402 362 18226.16 69.47 52577.52 88888.00 2007-12-28 13:37:38.902 362 18225.98 69.42 52577.48 88888.00 2007-12-28 13:37:39.402 362 18226.05 69.45 52577.44 88888.00 2007-12-28 13:37:39.902 362 18226.16 69.43 52577.50 88888.00 2007-12-28 13:37:40.402 362 18226.13 69.32 52577.36 88888.00 2007-12-28 13:37:40.902 362 18226.00 69.32 52577.37 88888.00 2007-12-28 13:37:41.402 362 18225.86 69.29 52577.38 88888.00 2007-12-28 13:37:41.902 362 18225.95 69.30 52577.46 88888.00 2007-12-28 13:37:42.402 362 18225.86 69.32 52577.40 88888.00 2007-12-28 13:37:42.902 362 18225.84 69.36 52577.38 88888.00 2007-12-28 13:37:43.402 362 18225.92 69.28 52577.37 88888.00 2007-12-28 13:37:43.902 362 18225.85 69.22 52577.42 88888.00 2007-12-28 13:37:44.402 362 18225.73 69.33 52577.40 88888.00 2007-12-28 13:37:44.902 362 18225.70 69.42 52577.52 88888.00 2007-12-28 13:37:45.402 362 18225.65 69.43 52577.59 88888.00 2007-12-28 13:37:45.902 362 18225.50 69.43 52577.51 88888.00 2007-12-28 13:37:46.402 362 18225.58 69.47 52577.54 88888.00 2007-12-28 13:37:46.902 362 18225.55 69.56 52577.55 88888.00 2007-12-28 13:37:47.402 362 18225.48 69.57 52577.61 88888.00 2007-12-28 13:37:47.902 362 18225.35 69.73 52577.66 88888.00 2007-12-28 13:37:48.402 362 18225.28 69.81 52577.53 88888.00 2007-12-28 13:37:48.902 362 18225.35 69.90 52577.44 88888.00 2007-12-28 13:37:49.402 362 18225.35 70.04 52577.64 88888.00 2007-12-28 13:37:49.902 362 18225.36 70.03 52577.66 88888.00 2007-12-28 13:37:50.402 362 18225.25 70.03 52577.63 88888.00 2007-12-28 13:37:50.902 362 18225.13 70.14 52577.69 88888.00 2007-12-28 13:37:51.402 362 18225.09 70.22 52577.60 88888.00 2007-12-28 13:37:51.902 362 18225.02 70.34 52577.48 88888.00 2007-12-28 13:37:52.402 362 18225.02 70.49 52577.58 88888.00 2007-12-28 13:37:52.902 362 18224.95 70.49 52577.79 88888.00 2007-12-28 13:37:53.402 362 18225.08 70.61 52577.78 88888.00 2007-12-28 13:37:53.902 362 18225.00 70.69 52577.85 88888.00 2007-12-28 13:37:54.402 362 18224.96 70.75 52577.98 88888.00 2007-12-28 13:37:54.902 362 18225.00 70.86 52577.99 88888.00 2007-12-28 13:37:55.402 362 18224.95 70.95 52578.01 88888.00 2007-12-28 13:37:55.902 362 18224.88 71.04 52577.99 88888.00 2007-12-28 13:37:56.402 362 18224.83 71.11 52578.02 88888.00 2007-12-28 13:37:56.902 362 18224.87 71.26 52578.06 88888.00 2007-12-28 13:37:57.402 362 18224.82 71.31 52578.11 88888.00 2007-12-28 13:37:57.902 362 18224.79 71.40 52578.04 88888.00 2007-12-28 13:37:58.402 362 18224.61 71.46 52578.04 88888.00 2007-12-28 13:37:58.902 362 18224.68 71.50 52578.08 88888.00 2007-12-28 13:37:59.402 362 18224.81 71.64 52578.08 88888.00 2007-12-28 13:37:59.902 362 18224.82 71.68 52578.08 88888.00 2007-12-28 13:38:00.402 362 18224.78 71.78 52578.02 88888.00 2007-12-28 13:38:00.902 362 18224.55 71.83 52577.98 88888.00 2007-12-28 13:38:01.402 362 18224.64 71.95 52577.98 88888.00 2007-12-28 13:38:01.902 362 18224.74 72.04 52577.84 88888.00 2007-12-28 13:38:02.402 362 18224.71 72.07 52577.82 88888.00 2007-12-28 13:38:02.902 362 18224.75 72.09 52577.82 88888.00 2007-12-28 13:38:03.402 362 18224.85 72.16 52577.75 88888.00 2007-12-28 13:38:03.902 362 18224.74 72.29 52577.87 88888.00 2007-12-28 13:38:04.402 362 18224.65 72.25 52578.00 88888.00 2007-12-28 13:38:04.902 362 18224.72 72.33 52578.02 88888.00 2007-12-28 13:38:05.402 362 18224.79 72.42 52578.01 88888.00 2007-12-28 13:38:05.902 362 18224.78 72.47 52577.92 88888.00 2007-12-28 13:38:06.402 362 18224.78 72.50 52577.93 88888.00 2007-12-28 13:38:06.902 362 18224.65 72.54 52577.96 88888.00 2007-12-28 13:38:07.402 362 18224.54 72.55 52577.95 88888.00 2007-12-28 13:38:07.902 362 18224.71 72.64 52577.99 88888.00 2007-12-28 13:38:08.402 362 18224.70 72.68 52577.98 88888.00 2007-12-28 13:38:08.902 362 18224.63 72.85 52578.02 88888.00 2007-12-28 13:38:09.402 362 18224.61 72.84 52577.98 88888.00 2007-12-28 13:38:09.902 362 18224.75 72.83 52577.94 88888.00 2007-12-28 13:38:10.402 362 18224.77 72.88 52577.97 88888.00 2007-12-28 13:38:10.902 362 18224.84 73.00 52577.95 88888.00 2007-12-28 13:38:11.402 362 18224.74 73.05 52577.95 88888.00 2007-12-28 13:38:11.902 362 18224.70 73.08 52577.81 88888.00 2007-12-28 13:38:12.402 362 18224.74 73.11 52577.82 88888.00 2007-12-28 13:38:12.902 362 18224.65 73.16 52578.00 88888.00 2007-12-28 13:38:13.402 362 18224.51 73.17 52578.00 88888.00 2007-12-28 13:38:13.902 362 18224.53 73.25 52577.98 88888.00 2007-12-28 13:38:14.402 362 18224.57 73.26 52577.93 88888.00 2007-12-28 13:38:14.902 362 18224.59 73.23 52577.99 88888.00 2007-12-28 13:38:15.402 362 18224.61 73.26 52578.04 88888.00 2007-12-28 13:38:15.902 362 18224.56 73.32 52578.00 88888.00 2007-12-28 13:38:16.402 362 18224.50 73.34 52578.19 88888.00 2007-12-28 13:38:16.902 362 18224.40 73.38 52578.09 88888.00 2007-12-28 13:38:17.402 362 18224.41 73.39 52577.89 88888.00 2007-12-28 13:38:17.902 362 18224.41 73.43 52577.90 88888.00 2007-12-28 13:38:18.402 362 18224.44 73.45 52578.02 88888.00 2007-12-28 13:38:18.902 362 18224.38 73.50 52578.09 88888.00 2007-12-28 13:38:19.402 362 18224.29 73.53 52578.07 88888.00 2007-12-28 13:38:19.902 362 18224.27 73.56 52578.02 88888.00 2007-12-28 13:38:20.402 362 18224.31 73.67 52578.10 88888.00 2007-12-28 13:38:20.902 362 18224.32 73.73 52578.17 88888.00 2007-12-28 13:38:21.402 362 18224.11 73.75 52578.14 88888.00 2007-12-28 13:38:21.902 362 18224.12 73.75 52578.24 88888.00 2007-12-28 13:38:22.402 362 18224.13 73.70 52578.17 88888.00 2007-12-28 13:38:22.902 362 18224.08 73.69 52578.12 88888.00 2007-12-28 13:38:23.402 362 18224.20 73.70 52578.19 88888.00 2007-12-28 13:38:23.902 362 18224.19 73.69 52578.19 88888.00 2007-12-28 13:38:24.402 362 18224.16 73.68 52578.20 88888.00 2007-12-28 13:38:24.902 362 18224.08 73.66 52578.18 88888.00 2007-12-28 13:38:25.402 362 18224.13 73.64 52578.13 88888.00 2007-12-28 13:38:25.902 362 18224.18 73.73 52578.00 88888.00 2007-12-28 13:38:26.402 362 18224.17 73.82 52578.08 88888.00 2007-12-28 13:38:26.902 362 18224.23 73.81 52577.96 88888.00 2007-12-28 13:38:27.402 362 18224.16 73.79 52577.88 88888.00 2007-12-28 13:38:27.902 362 18224.23 73.81 52577.83 88888.00 2007-12-28 13:38:28.402 362 18224.26 73.74 52577.86 88888.00 2007-12-28 13:38:28.902 362 18224.15 73.67 52577.86 88888.00 2007-12-28 13:38:29.402 362 18224.07 73.71 52577.81 88888.00 2007-12-28 13:38:29.902 362 18224.20 73.75 52577.73 88888.00 2007-12-28 13:38:30.402 362 18224.09 73.80 52577.58 88888.00 2007-12-28 13:38:30.902 362 18224.15 73.77 52577.55 88888.00 2007-12-28 13:38:31.402 362 18223.98 73.75 52577.70 88888.00 2007-12-28 13:38:31.902 362 18223.94 73.70 52577.78 88888.00 2007-12-28 13:38:32.402 362 18224.02 73.64 52577.71 88888.00 2007-12-28 13:38:32.902 362 18224.05 73.62 52577.67 88888.00 2007-12-28 13:38:33.402 362 18224.08 73.61 52577.62 88888.00 2007-12-28 13:38:33.902 362 18224.10 73.65 52577.66 88888.00 2007-12-28 13:38:34.402 362 18224.05 73.70 52577.52 88888.00 2007-12-28 13:38:34.902 362 18224.06 73.73 52577.59 88888.00 2007-12-28 13:38:35.402 362 18224.00 73.76 52577.52 88888.00 2007-12-28 13:38:35.902 362 18224.11 73.81 52577.40 88888.00 2007-12-28 13:38:36.402 362 18224.30 73.72 52577.44 88888.00 2007-12-28 13:38:36.902 362 18224.33 73.59 52577.40 88888.00 2007-12-28 13:38:37.402 362 18224.40 73.52 52577.36 88888.00 2007-12-28 13:38:37.902 362 18224.33 73.50 52577.36 88888.00 2007-12-28 13:38:38.402 362 18224.29 73.54 52577.36 88888.00 2007-12-28 13:38:38.902 362 18224.23 73.55 52577.31 88888.00 2007-12-28 13:38:39.402 362 18224.37 73.47 52577.32 88888.00 2007-12-28 13:38:39.902 362 18224.44 73.40 52577.28 88888.00 2007-12-28 13:38:40.402 362 18224.51 73.35 52577.20 88888.00 2007-12-28 13:38:40.902 362 18224.46 73.29 52577.29 88888.00 2007-12-28 13:38:41.402 362 18224.45 73.19 52577.36 88888.00 2007-12-28 13:38:41.902 362 18224.50 73.06 52577.30 88888.00 2007-12-28 13:38:42.402 362 18224.51 73.00 52577.24 88888.00 2007-12-28 13:38:42.902 362 18224.62 72.96 52577.21 88888.00 2007-12-28 13:38:43.402 362 18224.74 72.90 52577.19 88888.00 2007-12-28 13:38:43.902 362 18224.86 72.80 52577.23 88888.00 2007-12-28 13:38:44.402 362 18224.64 72.69 52577.19 88888.00 2007-12-28 13:38:44.902 362 18224.62 72.74 52577.09 88888.00 2007-12-28 13:38:45.402 362 18224.63 72.72 52577.03 88888.00 2007-12-28 13:38:45.902 362 18224.60 72.75 52576.98 88888.00 2007-12-28 13:38:46.402 362 18224.79 72.73 52577.09 88888.00 2007-12-28 13:38:46.902 362 18224.89 72.56 52577.00 88888.00 2007-12-28 13:38:47.402 362 18224.95 72.49 52577.09 88888.00 2007-12-28 13:38:47.902 362 18224.94 72.53 52577.18 88888.00 2007-12-28 13:38:48.402 362 18224.86 72.52 52577.12 88888.00 2007-12-28 13:38:48.902 362 18224.91 72.51 52577.12 88888.00 2007-12-28 13:38:49.402 362 18224.97 72.51 52577.26 88888.00 2007-12-28 13:38:49.902 362 18224.92 72.38 52577.25 88888.00 2007-12-28 13:38:50.402 362 18224.88 72.31 52577.11 88888.00 2007-12-28 13:38:50.902 362 18224.86 72.32 52577.05 88888.00 2007-12-28 13:38:51.402 362 18224.82 72.26 52577.04 88888.00 2007-12-28 13:38:51.902 362 18224.81 72.22 52577.04 88888.00 2007-12-28 13:38:52.402 362 18224.88 72.30 52577.04 88888.00 2007-12-28 13:38:52.512 362 18224.94 72.34 52577.06 88888.00 2007-12-28 13:38:53.012 362 18224.92 72.32 52577.06 88888.00 2007-12-28 13:38:53.512 362 18224.95 72.25 52577.12 88888.00 2007-12-28 13:38:54.012 362 18224.95 72.18 52577.05 88888.00 2007-12-28 13:38:54.512 362 18224.89 72.10 52577.00 88888.00 2007-12-28 13:38:55.012 362 18224.88 72.05 52577.02 88888.00 2007-12-28 13:38:55.512 362 18225.04 72.01 52577.01 88888.00 2007-12-28 13:38:56.012 362 18224.99 71.97 52576.90 88888.00 2007-12-28 13:38:56.512 362 18224.89 71.98 52576.79 88888.00 2007-12-28 13:38:57.012 362 18225.03 71.98 52576.88 88888.00 2007-12-28 13:38:57.512 362 18225.05 72.04 52576.94 88888.00 2007-12-28 13:38:58.012 362 18225.13 72.06 52576.91 88888.00 2007-12-28 13:38:58.512 362 18225.07 72.07 52577.04 88888.00 2007-12-28 13:38:59.012 362 18225.06 72.07 52577.05 88888.00 2007-12-28 13:38:59.512 362 18224.96 72.08 52576.94 88888.00 2007-12-28 13:39:00.012 362 18224.98 72.07 52576.80 88888.00 2007-12-28 13:39:00.512 362 18224.98 72.03 52576.91 88888.00 2007-12-28 13:39:01.012 362 18224.93 72.00 52576.91 88888.00 2007-12-28 13:39:01.512 362 18224.88 71.96 52577.04 88888.00 2007-12-28 13:39:02.012 362 18224.95 72.00 52577.12 88888.00 2007-12-28 13:39:02.512 362 18224.87 71.99 52577.14 88888.00 2007-12-28 13:39:03.012 362 18224.97 71.94 52577.17 88888.00 2007-12-28 13:39:03.512 362 18225.14 71.91 52577.20 88888.00 2007-12-28 13:39:04.012 362 18225.24 71.89 52577.14 88888.00 2007-12-28 13:39:04.512 362 18225.27 71.84 52577.07 88888.00 2007-12-28 13:39:05.012 362 18225.28 71.91 52577.07 88888.00 2007-12-28 13:39:05.512 362 18225.42 71.95 52577.03 88888.00 2007-12-28 13:39:06.012 362 18225.22 71.86 52577.05 88888.00 2007-12-28 13:39:06.512 362 18225.13 71.85 52577.08 88888.00 2007-12-28 13:39:07.012 362 18225.13 71.92 52577.03 88888.00 2007-12-28 13:39:07.512 362 18225.14 72.02 52576.97 88888.00 2007-12-28 13:39:08.012 362 18225.08 72.05 52577.07 88888.00 2007-12-28 13:39:08.512 362 18225.22 72.07 52577.17 88888.00 2007-12-28 13:39:09.012 362 18225.32 72.08 52576.95 88888.00 2007-12-28 13:39:09.512 362 18225.28 72.06 52576.96 88888.00 2007-12-28 13:39:10.012 362 18225.22 72.02 52577.05 88888.00 2007-12-28 13:39:10.512 362 18225.21 72.01 52577.08 88888.00 2007-12-28 13:39:11.012 362 18225.29 72.04 52577.15 88888.00 2007-12-28 13:39:11.512 362 18225.38 72.11 52577.15 88888.00 2007-12-28 13:39:12.012 362 18225.38 72.20 52577.19 88888.00 2007-12-28 13:39:12.512 362 18225.29 72.17 52577.06 88888.00 2007-12-28 13:39:13.012 362 18225.26 72.11 52577.12 88888.00 2007-12-28 13:39:13.512 362 18225.28 72.10 52577.15 88888.00 2007-12-28 13:39:14.012 362 18225.25 72.17 52577.20 88888.00 2007-12-28 13:39:14.512 362 18225.21 72.18 52577.28 88888.00 2007-12-28 13:39:15.012 362 18225.21 72.16 52577.38 88888.00 2007-12-28 13:39:15.512 362 18225.15 72.26 52577.36 88888.00 2007-12-28 13:39:16.012 362 18225.06 72.34 52577.24 88888.00 2007-12-28 13:39:16.512 362 18225.09 72.39 52577.23 88888.00 2007-12-28 13:39:17.012 362 18225.24 72.38 52577.29 88888.00 2007-12-28 13:39:17.512 362 18225.18 72.47 52577.35 88888.00 2007-12-28 13:39:18.012 362 18224.98 72.56 52577.37 88888.00 2007-12-28 13:39:18.512 362 18225.03 72.61 52577.35 88888.00 2007-12-28 13:39:19.012 362 18225.18 72.58 52577.39 88888.00 2007-12-28 13:39:19.512 362 18225.25 72.57 52577.41 88888.00 2007-12-28 13:39:20.012 362 18225.18 72.67 52577.32 88888.00 2007-12-28 13:39:20.512 362 18225.03 72.72 52577.28 88888.00 2007-12-28 13:39:21.012 362 18224.98 72.81 52577.34 88888.00 2007-12-28 13:39:21.512 362 18225.00 72.88 52577.42 88888.00 2007-12-28 13:39:22.012 362 18225.02 72.95 52577.52 88888.00 2007-12-28 13:39:22.512 362 18225.07 73.03 52577.52 88888.00 2007-12-28 13:39:23.012 362 18225.06 73.15 52577.48 88888.00 2007-12-28 13:39:23.512 362 18224.87 73.16 52577.43 88888.00 2007-12-28 13:39:24.012 362 18224.89 73.25 52577.36 88888.00 2007-12-28 13:39:24.512 362 18224.93 73.34 52577.41 88888.00 2007-12-28 13:39:25.012 362 18225.02 73.47 52577.36 88888.00 2007-12-28 13:39:25.512 362 18225.08 73.56 52577.34 88888.00 2007-12-28 13:39:26.012 362 18225.02 73.54 52577.38 88888.00 2007-12-28 13:39:26.512 362 18224.98 73.56 52577.52 88888.00 2007-12-28 13:39:27.012 362 18224.93 73.65 52577.44 88888.00 2007-12-28 13:39:27.512 362 18224.91 73.79 52577.27 88888.00 2007-12-28 13:39:28.012 362 18224.88 73.71 52577.27 88888.00 2007-12-28 13:39:28.512 362 18224.84 73.68 52577.29 88888.00 2007-12-28 13:39:29.012 362 18224.91 73.81 52577.38 88888.00 2007-12-28 13:39:29.512 362 18224.81 73.89 52577.38 88888.00 2007-12-28 13:39:30.012 362 18224.86 73.83 52577.41 88888.00 2007-12-28 13:39:30.512 362 18225.00 73.87 52577.49 88888.00 2007-12-28 13:39:31.012 362 18224.99 73.91 52577.52 88888.00 2007-12-28 13:39:31.512 362 18225.08 73.87 52577.55 88888.00 2007-12-28 13:39:32.012 362 18225.17 73.84 52577.55 88888.00 2007-12-28 13:39:32.512 362 18225.16 73.87 52577.50 88888.00 2007-12-28 13:39:33.012 362 18225.08 73.90 52577.56 88888.00 2007-12-28 13:39:33.512 362 18225.09 73.89 52577.54 88888.00 2007-12-28 13:39:34.012 362 18225.04 73.90 52577.47 88888.00 2007-12-28 13:39:34.512 362 18225.03 73.91 52577.42 88888.00 2007-12-28 13:39:35.012 362 18224.96 73.90 52577.48 88888.00 2007-12-28 13:39:35.512 362 18224.95 73.90 52577.46 88888.00 2007-12-28 13:39:36.012 362 18225.16 73.89 52577.36 88888.00 2007-12-28 13:39:36.512 362 18225.52 73.89 52577.31 88888.00 2007-12-28 13:39:37.012 362 18225.64 73.79 52577.37 88888.00 2007-12-28 13:39:37.512 362 18225.70 73.64 52577.42 88888.00 2007-12-28 13:39:38.012 362 18225.69 73.57 52577.36 88888.00 2007-12-28 13:39:38.512 362 18225.57 73.53 52577.19 88888.00 2007-12-28 13:39:39.012 362 18225.54 73.45 52577.17 88888.00 2007-12-28 13:39:39.512 362 18225.64 73.44 52577.21 88888.00 2007-12-28 13:39:40.012 362 18225.74 73.41 52577.20 88888.00 2007-12-28 13:39:40.512 362 18225.81 73.45 52577.25 88888.00 2007-12-28 13:39:41.012 362 18225.89 73.50 52577.21 88888.00 2007-12-28 13:39:41.512 362 18226.12 73.45 52577.17 88888.00 2007-12-28 13:39:42.012 362 18226.16 73.28 52577.19 88888.00 2007-12-28 13:39:42.512 362 18226.15 73.17 52577.25 88888.00 2007-12-28 13:39:43.012 362 18225.96 73.13 52577.17 88888.00 2007-12-28 13:39:43.512 362 18225.67 73.12 52577.17 88888.00 2007-12-28 13:39:44.012 362 18225.62 73.10 52577.24 88888.00 2007-12-28 13:39:44.512 362 18225.67 72.99 52577.19 88888.00 2007-12-28 13:39:45.012 362 18225.83 72.80 52577.07 88888.00 2007-12-28 13:39:45.512 362 18225.70 72.73 52577.08 88888.00 2007-12-28 13:39:46.012 362 18225.57 72.69 52577.12 88888.00 2007-12-28 13:39:46.512 362 18225.67 72.55 52577.11 88888.00 2007-12-28 13:39:47.012 362 18225.89 72.50 52577.03 88888.00 2007-12-28 13:39:47.512 362 18225.85 72.47 52576.98 88888.00 2007-12-28 13:39:48.012 362 18225.83 72.41 52577.02 88888.00 2007-12-28 13:39:48.512 362 18225.75 72.43 52577.04 88888.00 2007-12-28 13:39:49.012 362 18225.73 72.39 52577.05 88888.00 2007-12-28 13:39:49.512 362 18225.69 72.31 52577.20 88888.00 2007-12-28 13:39:50.012 362 18225.71 72.30 52577.20 88888.00 2007-12-28 13:39:50.512 362 18225.79 72.20 52577.17 88888.00 2007-12-28 13:39:51.012 362 18225.69 72.11 52577.20 88888.00 2007-12-28 13:39:51.512 362 18225.70 72.09 52577.13 88888.00 2007-12-28 13:39:52.012 362 18225.89 72.10 52577.03 88888.00 2007-12-28 13:39:52.512 362 18225.89 72.03 52577.01 88888.00 2007-12-28 13:39:53.012 362 18225.79 71.97 52577.03 88888.00 2007-12-28 13:39:53.512 362 18225.71 71.89 52577.09 88888.00 2007-12-28 13:39:54.012 362 18225.55 71.83 52577.13 88888.00 2007-12-28 13:39:54.512 362 18225.55 71.89 52577.24 88888.00 2007-12-28 13:39:55.012 362 18225.53 71.94 52577.34 88888.00 2007-12-28 13:39:55.512 362 18225.42 71.96 52577.23 88888.00 2007-12-28 13:39:56.012 362 18225.49 71.95 52577.17 88888.00 2007-12-28 13:39:56.512 362 18225.53 71.94 52577.14 88888.00 2007-12-28 13:39:57.012 362 18225.40 71.97 52577.26 88888.00 2007-12-28 13:39:57.512 362 18225.24 71.83 52577.35 88888.00 2007-12-28 13:39:58.012 362 18225.09 71.48 52577.35 88888.00 2007-12-28 13:39:58.512 362 18225.05 71.74 52577.38 88888.00 2007-12-28 13:39:59.012 362 18225.09 71.82 52577.36 88888.00 2007-12-28 13:39:59.512 362 18225.00 71.90 52577.25 88888.00 2007-12-28 13:40:00.012 362 18224.95 71.90 52577.35 88888.00 2007-12-28 13:40:00.512 362 18224.83 71.94 52577.40 88888.00 2007-12-28 13:40:01.012 362 18224.77 71.96 52577.46 88888.00 2007-12-28 13:40:01.512 362 18224.82 72.01 52577.44 88888.00 2007-12-28 13:40:02.012 362 18224.81 72.01 52577.42 88888.00 2007-12-28 13:40:02.512 362 18224.81 72.12 52577.44 88888.00 2007-12-28 13:40:03.012 362 18224.72 72.17 52577.39 88888.00 2007-12-28 13:40:03.512 362 18224.73 72.13 52577.47 88888.00 2007-12-28 13:40:04.012 362 18224.72 72.06 52577.51 88888.00 2007-12-28 13:40:04.512 362 18224.63 72.08 52577.52 88888.00 2007-12-28 13:40:05.012 362 18224.56 72.10 52577.53 88888.00 2007-12-28 13:40:05.512 362 18224.59 72.05 52577.50 88888.00 2007-12-28 13:40:06.012 362 18224.55 72.11 52577.58 88888.00 2007-12-28 13:40:06.512 362 18224.52 72.17 52577.63 88888.00 2007-12-28 13:40:07.012 362 18224.53 72.14 52577.69 88888.00 2007-12-28 13:40:07.512 362 18224.40 72.12 52577.60 88888.00 2007-12-28 13:40:08.012 362 18224.43 72.17 52577.50 88888.00 2007-12-28 13:40:08.512 362 18224.37 72.18 52577.43 88888.00 2007-12-28 13:40:09.012 362 18224.33 72.19 52577.41 88888.00 2007-12-28 13:40:09.512 362 18224.24 72.20 52577.50 88888.00 2007-12-28 13:40:10.012 362 18224.24 72.23 52577.61 88888.00 2007-12-28 13:40:10.512 362 18224.39 72.30 52577.65 88888.00 2007-12-28 13:40:11.012 362 18224.42 72.34 52577.55 88888.00 2007-12-28 13:40:11.512 362 18224.22 72.32 52577.55 88888.00 2007-12-28 13:40:12.012 362 18224.16 72.39 52577.64 88888.00 2007-12-28 13:40:12.512 362 18224.06 72.43 52577.56 88888.00 2007-12-28 13:40:13.012 362 18224.06 72.44 52577.47 88888.00 2007-12-28 13:40:13.512 362 18224.09 72.43 52577.62 88888.00 2007-12-28 13:40:14.012 362 18224.21 72.35 52577.65 88888.00 2007-12-28 13:40:14.512 362 18224.22 72.36 52577.59 88888.00 2007-12-28 13:40:15.012 362 18224.10 72.44 52577.44 88888.00 2007-12-28 13:40:15.512 362 18224.06 72.48 52577.55 88888.00 2007-12-28 13:40:16.012 362 18224.07 72.50 52577.58 88888.00 2007-12-28 13:40:16.512 362 18223.95 72.56 52577.41 88888.00 2007-12-28 13:40:17.012 362 18223.94 72.65 52577.51 88888.00 2007-12-28 13:40:17.512 362 18223.89 72.69 52577.53 88888.00 2007-12-28 13:40:18.012 362 18224.01 72.79 52577.48 88888.00 2007-12-28 13:40:18.512 362 18224.03 72.84 52577.52 88888.00 2007-12-28 13:40:19.012 362 18224.15 72.86 52577.59 88888.00 2007-12-28 13:40:19.512 362 18224.03 72.91 52577.64 88888.00 2007-12-28 13:40:20.012 362 18223.98 72.91 52577.72 88888.00 2007-12-28 13:40:20.512 362 18223.91 72.91 52577.67 88888.00 2007-12-28 13:40:21.012 362 18223.91 72.99 52577.67 88888.00 2007-12-28 13:40:21.512 362 18223.95 73.03 52577.61 88888.00 2007-12-28 13:40:22.012 362 18224.00 73.01 52577.66 88888.00 2007-12-28 13:40:22.512 362 18224.03 73.10 52577.44 88888.00 2007-12-28 13:40:23.012 362 18224.11 73.13 52577.34 88888.00 2007-12-28 13:40:23.512 362 18224.01 73.11 52577.43 88888.00 2007-12-28 13:40:24.012 362 18223.91 73.16 52577.39 88888.00 2007-12-28 13:40:24.512 362 18223.94 73.22 52577.42 88888.00 2007-12-28 13:40:25.012 362 18223.97 73.26 52577.41 88888.00 2007-12-28 13:40:25.512 362 18224.08 73.28 52577.44 88888.00 2007-12-28 13:40:26.012 362 18224.00 73.32 52577.47 88888.00 2007-12-28 13:40:26.512 362 18223.95 73.36 52577.55 88888.00 2007-12-28 13:40:27.012 362 18224.05 73.39 52577.60 88888.00 2007-12-28 13:40:27.512 362 18223.89 73.32 52577.52 88888.00 2007-12-28 13:40:28.012 362 18224.00 73.38 52577.64 88888.00 2007-12-28 13:40:28.512 362 18224.05 73.47 52577.61 88888.00 2007-12-28 13:40:29.012 362 18224.00 73.51 52577.53 88888.00 2007-12-28 13:40:29.512 362 18224.01 73.47 52577.54 88888.00 2007-12-28 13:40:30.012 362 18224.06 73.49 52577.59 88888.00 2007-12-28 13:40:30.512 362 18223.96 73.46 52577.60 88888.00 2007-12-28 13:40:31.012 362 18223.86 73.49 52577.74 88888.00 2007-12-28 13:40:31.512 362 18223.94 73.46 52577.55 88888.00 2007-12-28 13:40:32.012 362 18224.01 73.42 52577.52 88888.00 2007-12-28 13:40:32.512 362 18224.01 73.43 52577.51 88888.00 2007-12-28 13:40:33.012 362 18224.10 73.47 52577.47 88888.00 2007-12-28 13:40:33.512 362 18224.05 73.56 52577.41 88888.00 2007-12-28 13:40:34.012 362 18224.10 73.58 52577.46 88888.00 2007-12-28 13:40:34.512 362 18223.96 73.50 52577.56 88888.00 2007-12-28 13:40:35.012 362 18223.89 73.50 52577.58 88888.00 2007-12-28 13:40:35.512 362 18223.99 73.41 52577.62 88888.00 2007-12-28 13:40:36.012 362 18223.97 73.35 52577.50 88888.00 2007-12-28 13:40:36.512 362 18224.18 73.47 52577.42 88888.00 2007-12-28 13:40:37.012 362 18224.28 73.54 52577.41 88888.00 2007-12-28 13:40:37.512 362 18224.28 73.50 52577.36 88888.00 2007-12-28 13:40:38.012 362 18224.32 73.43 52577.51 88888.00 2007-12-28 13:40:38.512 362 18224.40 73.35 52577.55 88888.00 2007-12-28 13:40:39.012 362 18224.44 73.32 52577.42 88888.00 2007-12-28 13:40:39.512 362 18224.26 73.33 52577.36 88888.00 2007-12-28 13:40:40.012 362 18224.18 73.29 52577.24 88888.00 2007-12-28 13:40:40.512 362 18224.19 73.30 52577.28 88888.00 2007-12-28 13:40:41.012 362 18224.37 73.35 52577.32 88888.00 2007-12-28 13:40:41.512 362 18224.45 73.33 52577.38 88888.00 2007-12-28 13:40:42.012 362 18224.45 73.33 52577.21 88888.00 2007-12-28 13:40:42.512 362 18224.62 73.30 52577.01 88888.00 2007-12-28 13:40:43.012 362 18224.54 73.23 52577.06 88888.00 2007-12-28 13:40:43.512 362 18224.57 73.15 52577.05 88888.00 2007-12-28 13:40:44.012 362 18224.62 73.10 52576.93 88888.00 2007-12-28 13:40:44.512 362 18224.62 73.08 52576.95 88888.00 2007-12-28 13:40:45.012 362 18224.78 73.01 52576.82 88888.00 2007-12-28 13:40:45.512 362 18224.74 72.92 52576.73 88888.00 2007-12-28 13:40:46.012 362 18224.82 72.92 52576.74 88888.00 2007-12-28 13:40:46.512 362 18224.87 72.76 52576.73 88888.00 2007-12-28 13:40:47.012 362 18224.94 72.69 52576.77 88888.00 2007-12-28 13:40:47.512 362 18224.89 72.77 52576.76 88888.00 2007-12-28 13:40:48.012 362 18224.87 72.77 52576.76 88888.00 2007-12-28 13:40:48.512 362 18224.89 72.66 52576.76 88888.00 2007-12-28 13:40:49.012 362 18225.04 72.57 52576.91 88888.00 2007-12-28 13:40:49.512 362 18225.06 72.46 52576.93 88888.00 2007-12-28 13:40:50.012 362 18225.03 72.43 52576.91 88888.00 2007-12-28 13:40:50.512 362 18225.13 72.37 52576.89 88888.00 2007-12-28 13:40:51.012 362 18225.18 72.34 52576.77 88888.00 2007-12-28 13:40:51.512 362 18225.26 72.32 52576.62 88888.00 2007-12-28 13:40:52.012 362 18225.33 72.29 52576.68 88888.00 2007-12-28 13:40:52.512 362 18225.33 72.26 52576.72 88888.00 2007-12-28 13:40:53.012 362 18225.25 72.19 52576.83 88888.00 2007-12-28 13:40:53.512 362 18225.39 72.21 52576.81 88888.00 2007-12-28 13:40:54.012 362 18225.41 72.22 52576.81 88888.00 2007-12-28 13:40:54.512 362 18225.48 72.13 52576.84 88888.00 2007-12-28 13:40:55.012 362 18225.64 72.08 52576.79 88888.00 2007-12-28 13:40:55.512 362 18225.62 72.02 52576.74 88888.00 2007-12-28 13:40:56.012 362 18225.58 71.99 52576.80 88888.00 2007-12-28 13:40:56.512 362 18225.62 71.89 52576.81 88888.00 2007-12-28 13:40:57.012 362 18225.52 71.82 52576.79 88888.00 2007-12-28 13:40:57.512 362 18225.63 71.83 52576.89 88888.00 2007-12-28 13:40:58.012 362 18225.69 71.82 52576.91 88888.00 2007-12-28 13:40:58.512 362 18225.70 71.72 52576.78 88888.00 2007-12-28 13:40:59.012 362 18225.76 71.67 52576.78 88888.00 2007-12-28 13:40:59.512 362 18225.73 71.72 52576.79 88888.00 2007-12-28 13:41:00.012 362 18225.60 71.79 52576.79 88888.00 2007-12-28 13:41:00.512 362 18225.61 71.73 52576.88 88888.00 2007-12-28 13:41:01.012 362 18225.76 71.66 52576.85 88888.00 2007-12-28 13:41:01.512 362 18225.81 71.61 52576.86 88888.00 2007-12-28 13:41:02.012 362 18225.80 71.65 52576.81 88888.00 2007-12-28 13:41:02.512 362 18225.91 71.63 52576.84 88888.00 2007-12-28 13:41:03.012 362 18225.89 71.56 52576.84 88888.00 2007-12-28 13:41:03.512 362 18225.83 71.53 52576.91 88888.00 2007-12-28 13:41:04.012 362 18225.95 71.44 52577.03 88888.00 2007-12-28 13:41:04.512 362 18226.02 71.41 52577.14 88888.00 2007-12-28 13:41:05.012 362 18225.93 71.44 52577.04 88888.00 2007-12-28 13:41:05.512 362 18225.91 71.51 52577.00 88888.00 2007-12-28 13:41:06.012 362 18225.90 71.52 52576.83 88888.00 2007-12-28 13:41:06.512 362 18225.90 71.52 52576.78 88888.00 2007-12-28 13:41:07.012 362 18225.82 71.53 52576.76 88888.00 2007-12-28 13:41:07.512 362 18225.98 71.58 52576.81 88888.00 2007-12-28 13:41:08.012 362 18226.03 71.61 52576.84 88888.00 2007-12-28 13:41:08.512 362 18225.92 71.55 52576.77 88888.00 2007-12-28 13:41:09.012 362 18225.86 71.52 52576.83 88888.00 2007-12-28 13:41:09.512 362 18225.79 71.56 52576.85 88888.00 2007-12-28 13:41:10.012 362 18225.69 71.62 52577.02 88888.00 2007-12-28 13:41:10.512 362 18225.75 71.67 52577.01 88888.00 2007-12-28 13:41:11.012 362 18225.63 71.70 52576.96 88888.00 2007-12-28 13:41:11.512 362 18225.64 71.74 52576.93 88888.00 2007-12-28 13:41:12.012 362 18225.78 71.77 52576.98 88888.00 2007-12-28 13:41:12.512 362 18225.73 71.85 52576.97 88888.00 2007-12-28 13:41:13.012 362 18225.76 71.82 52576.92 88888.00 2007-12-28 13:41:13.512 362 18225.75 71.89 52577.12 88888.00 2007-12-28 13:41:14.012 362 18225.57 71.96 52577.20 88888.00 2007-12-28 13:41:14.512 362 18225.48 71.97 52577.25 88888.00 2007-12-28 13:41:15.012 362 18225.31 72.03 52577.27 88888.00 2007-12-28 13:41:15.512 362 18225.43 72.09 52577.17 88888.00 2007-12-28 13:41:16.012 362 18225.41 72.16 52577.30 88888.00 2007-12-28 13:41:16.512 362 18225.26 72.22 52577.35 88888.00 2007-12-28 13:41:17.012 362 18225.33 72.29 52577.41 88888.00 2007-12-28 13:41:17.512 362 18225.44 72.40 52577.60 88888.00 2007-12-28 13:41:18.012 362 18225.39 72.40 52577.51 88888.00 2007-12-28 13:41:18.512 362 18225.27 72.41 52577.47 88888.00 2007-12-28 13:41:19.012 362 18225.22 72.37 52577.47 88888.00 2007-12-28 13:41:19.512 362 18225.24 72.39 52577.53 88888.00 2007-12-28 13:41:20.012 362 18225.18 72.42 52577.48 88888.00 2007-12-28 13:41:20.512 362 18225.10 72.48 52577.44 88888.00 2007-12-28 13:41:21.012 362 18225.20 72.63 52577.55 88888.00 2007-12-28 13:41:21.512 362 18225.22 72.67 52577.52 88888.00 2007-12-28 13:41:22.012 362 18225.07 72.75 52577.49 88888.00 2007-12-28 13:41:22.512 362 18225.03 72.74 52577.53 88888.00 2007-12-28 13:41:23.012 362 18225.17 72.78 52577.46 88888.00 2007-12-28 13:41:23.512 362 18224.98 72.82 52577.29 88888.00 2007-12-28 13:41:24.012 362 18224.98 72.80 52577.21 88888.00 2007-12-28 13:41:24.512 362 18225.02 72.87 52577.25 88888.00 2007-12-28 13:41:25.012 362 18225.10 72.87 52577.32 88888.00 2007-12-28 13:41:25.512 362 18225.17 72.87 52577.46 88888.00 2007-12-28 13:41:26.012 362 18225.08 72.96 52577.47 88888.00 2007-12-28 13:41:26.512 362 18224.99 73.00 52577.47 88888.00 2007-12-28 13:41:27.012 362 18224.98 72.89 52577.35 88888.00 2007-12-28 13:41:27.512 362 18225.04 72.85 52577.21 88888.00 2007-12-28 13:41:28.012 362 18224.98 72.89 52577.34 88888.00 2007-12-28 13:41:28.512 362 18224.93 72.84 52577.36 88888.00 2007-12-28 13:41:29.012 362 18224.76 72.82 52577.42 88888.00 2007-12-28 13:41:29.512 362 18224.81 72.77 52577.55 88888.00 2007-12-28 13:41:30.012 362 18224.89 72.80 52577.49 88888.00 2007-12-28 13:41:30.512 362 18224.78 72.79 52577.46 88888.00 2007-12-28 13:41:31.012 362 18224.67 72.76 52577.48 88888.00 2007-12-28 13:41:31.512 362 18224.63 72.82 52577.51 88888.00 2007-12-28 13:41:32.012 362 18224.77 72.85 52577.51 88888.00 2007-12-28 13:41:32.512 362 18224.81 72.81 52577.48 88888.00 2007-12-28 13:41:33.012 362 18224.73 72.81 52577.46 88888.00 2007-12-28 13:41:33.512 362 18224.82 72.85 52577.48 88888.00 2007-12-28 13:41:34.012 362 18224.92 72.77 52577.44 88888.00 2007-12-28 13:41:34.512 362 18225.07 72.75 52577.31 88888.00 2007-12-28 13:41:35.012 362 18225.09 72.74 52577.38 88888.00 2007-12-28 13:41:35.512 362 18224.97 72.74 52577.36 88888.00 2007-12-28 13:41:36.012 362 18224.88 72.71 52577.31 88888.00 2007-12-28 13:41:36.512 362 18224.83 72.69 52577.34 88888.00 2007-12-28 13:41:37.012 362 18225.04 72.74 52577.29 88888.00 2007-12-28 13:41:37.512 362 18225.13 72.63 52577.26 88888.00 2007-12-28 13:41:38.012 362 18225.14 72.62 52577.28 88888.00 2007-12-28 13:41:38.512 362 18225.14 72.56 52577.42 88888.00 2007-12-28 13:41:39.012 362 18225.21 72.54 52577.43 88888.00 2007-12-28 13:41:39.512 362 18225.25 72.52 52577.48 88888.00 2007-12-28 13:41:40.012 362 18225.10 72.49 52577.31 88888.00 2007-12-28 13:41:40.512 362 18225.17 72.48 52577.17 88888.00 2007-12-28 13:41:41.012 362 18225.25 72.47 52577.20 88888.00 2007-12-28 13:41:41.512 362 18225.36 72.50 52577.13 88888.00 2007-12-28 13:41:42.012 362 18225.44 72.42 52577.08 88888.00 2007-12-28 13:41:42.512 362 18225.24 72.34 52577.13 88888.00 2007-12-28 13:41:43.012 362 18225.33 72.24 52577.14 88888.00 2007-12-28 13:41:43.512 362 18225.35 72.21 52577.19 88888.00 2007-12-28 13:41:44.012 362 18225.28 72.23 52577.20 88888.00 2007-12-28 13:41:44.512 362 18225.27 72.07 52577.29 88888.00 2007-12-28 13:41:45.012 362 18225.26 72.00 52577.27 88888.00 2007-12-28 13:41:45.512 362 18225.22 72.04 52577.28 88888.00 2007-12-28 13:41:46.012 362 18225.24 71.98 52577.23 88888.00 2007-12-28 13:41:46.512 362 18225.25 71.99 52577.13 88888.00 2007-12-28 13:41:47.012 362 18225.19 72.01 52577.15 88888.00 2007-12-28 13:41:47.512 362 18225.32 71.97 52577.17 88888.00 2007-12-28 13:41:48.012 362 18225.46 71.90 52577.11 88888.00 2007-12-28 13:41:48.512 362 18225.46 71.86 52577.08 88888.00 2007-12-28 13:41:49.012 362 18225.44 71.84 52577.25 88888.00 2007-12-28 13:41:49.512 362 18225.50 71.81 52577.32 88888.00 2007-12-28 13:41:50.012 362 18225.51 71.79 52577.19 88888.00 2007-12-28 13:41:50.512 362 18225.54 71.78 52577.24 88888.00 2007-12-28 13:41:51.012 362 18225.73 71.71 52577.23 88888.00 2007-12-28 13:41:51.512 362 18225.73 71.66 52577.18 88888.00 2007-12-28 13:41:52.012 362 18225.82 71.67 52577.23 88888.00 2007-12-28 13:41:52.512 362 18225.63 71.64 52577.05 88888.00 2007-12-28 13:41:53.012 362 18225.49 71.58 52577.09 88888.00 2007-12-28 13:41:53.512 362 18225.49 71.49 52577.15 88888.00 2007-12-28 13:41:54.012 362 18225.55 71.56 52577.14 88888.00 2007-12-28 13:41:54.512 362 18225.60 71.59 52577.06 88888.00 2007-12-28 13:41:55.012 362 18225.61 71.52 52577.05 88888.00 2007-12-28 13:41:55.512 362 18225.53 71.56 52577.12 88888.00 2007-12-28 13:41:56.012 362 18225.48 71.52 52577.11 88888.00 2007-12-28 13:41:56.512 362 18225.44 71.38 52577.05 88888.00 2007-12-28 13:41:57.012 362 18225.36 71.30 52577.20 88888.00 2007-12-28 13:41:57.512 362 18225.49 71.25 52577.23 88888.00 2007-12-28 13:41:58.012 362 18225.46 71.20 52577.18 88888.00 2007-12-28 13:41:58.512 362 18225.42 71.18 52577.18 88888.00 2007-12-28 13:41:59.012 362 18225.36 71.24 52577.17 88888.00 2007-12-28 13:41:59.512 362 18225.30 71.28 52577.14 88888.00 2007-12-28 13:42:00.012 362 18225.33 71.33 52577.20 88888.00 2007-12-28 13:42:00.512 362 18225.29 71.37 52577.39 88888.00 2007-12-28 13:42:01.012 362 18225.30 71.36 52577.37 88888.00 2007-12-28 13:42:01.512 362 18225.21 71.34 52577.35 88888.00 2007-12-28 13:42:02.012 362 18225.14 71.30 52577.36 88888.00 2007-12-28 13:42:02.512 362 18225.13 71.29 52577.30 88888.00 2007-12-28 13:42:03.012 362 18224.99 71.20 52577.20 88888.00 2007-12-28 13:42:03.512 362 18224.89 71.15 52577.25 88888.00 2007-12-28 13:42:04.012 362 18225.00 71.07 52577.18 88888.00 2007-12-28 13:42:04.512 362 18224.86 71.06 52577.16 88888.00 2007-12-28 13:42:05.012 362 18224.87 71.12 52577.21 88888.00 2007-12-28 13:42:05.512 362 18224.93 71.19 52577.29 88888.00 2007-12-28 13:42:06.012 362 18224.89 71.15 52577.35 88888.00 2007-12-28 13:42:06.512 362 18225.04 71.11 52577.37 88888.00 2007-12-28 13:42:07.012 362 18225.02 71.07 52577.30 88888.00 2007-12-28 13:42:07.512 362 18225.04 71.04 52577.27 88888.00 2007-12-28 13:42:08.012 362 18225.03 71.03 52577.28 88888.00 2007-12-28 13:42:08.512 362 18225.00 70.97 52577.35 88888.00 2007-12-28 13:42:09.012 362 18224.92 70.95 52577.29 88888.00 2007-12-28 13:42:09.512 362 18224.92 70.94 52577.25 88888.00 2007-12-28 13:42:10.012 362 18224.83 70.95 52577.12 88888.00 2007-12-28 13:42:10.512 362 18224.97 70.89 52577.05 88888.00 2007-12-28 13:42:11.012 362 18224.92 70.88 52577.13 88888.00 2007-12-28 13:42:11.512 362 18224.74 70.87 52577.16 88888.00 2007-12-28 13:42:12.012 362 18224.72 70.80 52577.27 88888.00 2007-12-28 13:42:12.512 362 18224.87 70.73 52577.38 88888.00 2007-12-28 13:42:13.012 362 18224.93 70.72 52577.37 88888.00 2007-12-28 13:42:13.512 362 18224.95 70.73 52577.35 88888.00 2007-12-28 13:42:14.012 362 18224.95 70.74 52577.28 88888.00 2007-12-28 13:42:14.512 362 18225.07 70.73 52577.29 88888.00 2007-12-28 13:42:15.012 362 18225.08 70.74 52577.30 88888.00 2007-12-28 13:42:15.512 362 18225.10 70.76 52577.37 88888.00 2007-12-28 13:42:16.012 362 18225.09 70.80 52577.24 88888.00 2007-12-28 13:42:16.512 362 18225.05 70.81 52577.18 88888.00 2007-12-28 13:42:17.012 362 18225.14 70.79 52577.23 88888.00 2007-12-28 13:42:17.512 362 18225.07 70.75 52577.32 88888.00 2007-12-28 13:42:18.012 362 18225.11 70.79 52577.35 88888.00 2007-12-28 13:42:18.512 362 18225.22 70.78 52577.18 88888.00 2007-12-28 13:42:19.012 362 18225.21 70.75 52576.93 88888.00 2007-12-28 13:42:19.512 362 18225.21 70.73 52577.11 88888.00 2007-12-28 13:42:20.012 362 18225.26 70.77 52577.15 88888.00 2007-12-28 13:42:20.512 362 18225.29 70.80 52577.08 88888.00 2007-12-28 13:42:21.012 362 18225.32 70.79 52577.08 88888.00 2007-12-28 13:42:21.512 362 18225.35 70.77 52577.13 88888.00 2007-12-28 13:42:22.012 362 18225.38 70.86 52577.05 88888.00 2007-12-28 13:42:22.512 362 18225.22 70.87 52577.02 88888.00 2007-12-28 13:42:23.012 362 18225.20 70.95 52576.92 88888.00 2007-12-28 13:42:23.512 362 18225.26 71.06 52576.73 88888.00 2007-12-28 13:42:24.012 362 18225.20 71.13 52576.80 88888.00 2007-12-28 13:42:24.512 362 18225.33 71.13 52576.82 88888.00 2007-12-28 13:42:25.012 362 18225.22 71.19 52577.03 88888.00 2007-12-28 13:42:25.512 362 18225.17 71.31 52577.15 88888.00 2007-12-28 13:42:26.012 362 18225.30 71.44 52577.15 88888.00 2007-12-28 13:42:26.512 362 18225.40 71.53 52577.12 88888.00 2007-12-28 13:42:27.012 362 18225.25 71.53 52577.16 88888.00 2007-12-28 13:42:27.512 362 18225.22 71.58 52577.16 88888.00 2007-12-28 13:42:28.012 362 18225.21 71.61 52577.14 88888.00 2007-12-28 13:42:28.512 362 18225.20 71.64 52577.23 88888.00 2007-12-28 13:42:29.012 362 18225.14 71.75 52577.20 88888.00 2007-12-28 13:42:29.512 362 18225.03 71.95 52577.26 88888.00 2007-12-28 13:42:30.012 362 18225.10 72.01 52577.19 88888.00 2007-12-28 13:42:30.512 362 18225.22 72.02 52576.98 88888.00 2007-12-28 13:42:31.012 362 18225.29 72.05 52576.95 88888.00 2007-12-28 13:42:31.512 362 18225.25 72.13 52576.89 88888.00 2007-12-28 13:42:32.012 362 18225.16 72.02 52576.84 88888.00 2007-12-28 13:42:32.512 362 18225.32 71.85 52576.85 88888.00 2007-12-28 13:42:33.012 362 18225.30 71.92 52576.93 88888.00 2007-12-28 13:42:33.512 362 18225.19 72.02 52576.98 88888.00 2007-12-28 13:42:34.012 362 18225.11 72.10 52577.00 88888.00 2007-12-28 13:42:34.512 362 18225.15 72.11 52576.94 88888.00 2007-12-28 13:42:35.012 362 18225.24 72.13 52576.88 88888.00 2007-12-28 13:42:35.512 362 18225.17 72.14 52576.82 88888.00 2007-12-28 13:42:36.012 362 18225.14 72.23 52576.82 88888.00 2007-12-28 13:42:36.512 362 18225.24 72.22 52576.97 88888.00 2007-12-28 13:42:37.012 362 18225.15 72.26 52576.89 88888.00 2007-12-28 13:42:37.512 362 18225.11 72.35 52576.86 88888.00 2007-12-28 13:42:38.012 362 18225.15 72.36 52576.83 88888.00 2007-12-28 13:42:38.512 362 18225.24 72.39 52576.74 88888.00 2007-12-28 13:42:39.012 362 18225.24 72.46 52576.77 88888.00 2007-12-28 13:42:39.512 362 18225.13 72.49 52576.90 88888.00 2007-12-28 13:42:40.012 362 18225.25 72.49 52576.88 88888.00 2007-12-28 13:42:40.512 362 18225.39 72.43 52576.88 88888.00 2007-12-28 13:42:41.012 362 18225.26 72.35 52576.88 88888.00 2007-12-28 13:42:41.512 362 18225.30 72.42 52576.86 88888.00 2007-12-28 13:42:42.012 362 18225.43 72.52 52576.89 88888.00 2007-12-28 13:42:42.512 362 18225.41 72.55 52576.79 88888.00 2007-12-28 13:42:43.012 362 18225.42 72.58 52576.79 88888.00 2007-12-28 13:42:43.512 362 18225.36 72.57 52576.86 88888.00 2007-12-28 13:42:44.012 362 18225.40 72.51 52576.89 88888.00 2007-12-28 13:42:44.512 362 18225.54 72.47 52576.83 88888.00 2007-12-28 13:42:45.012 362 18225.49 72.52 52576.80 88888.00 2007-12-28 13:42:45.512 362 18225.50 72.57 52576.85 88888.00 2007-12-28 13:42:46.012 362 18225.42 72.48 52576.69 88888.00 2007-12-28 13:42:46.512 362 18225.53 72.44 52576.47 88888.00 2007-12-28 13:42:47.012 362 18225.57 72.48 52576.46 88888.00 2007-12-28 13:42:47.512 362 18225.58 72.58 52576.48 88888.00 2007-12-28 13:42:48.012 362 18225.67 72.58 52576.55 88888.00 2007-12-28 13:42:48.512 362 18225.71 72.52 52576.45 88888.00 2007-12-28 13:42:49.012 362 18225.59 72.45 52576.43 88888.00 2007-12-28 13:42:49.512 362 18225.68 72.39 52576.36 88888.00 2007-12-28 13:42:50.012 362 18225.67 72.46 52576.35 88888.00 2007-12-28 13:42:50.512 362 18225.72 72.44 52576.27 88888.00 2007-12-28 13:42:51.012 362 18225.79 72.45 52576.30 88888.00 2007-12-28 13:42:51.512 362 18225.74 72.47 52576.40 88888.00 2007-12-28 13:42:52.012 362 18225.76 72.43 52576.36 88888.00 2007-12-28 13:42:52.512 362 18225.78 72.45 52576.28 88888.00 2007-12-28 13:42:53.012 362 18225.78 72.48 52576.24 88888.00 2007-12-28 13:42:53.512 362 18225.80 72.52 52576.33 88888.00 2007-12-28 13:42:54.012 362 18225.81 72.57 52576.39 88888.00 2007-12-28 13:42:54.512 362 18225.85 72.55 52576.44 88888.00 2007-12-28 13:42:55.012 362 18226.01 72.59 52576.48 88888.00 2007-12-28 13:42:55.512 362 18225.95 72.59 52576.50 88888.00 2007-12-28 13:42:56.012 362 18225.71 72.62 52576.44 88888.00 2007-12-28 13:42:56.512 362 18225.75 72.63 52576.46 88888.00 2007-12-28 13:42:57.012 362 18225.80 72.59 52576.56 88888.00 2007-12-28 13:42:57.512 362 18225.73 72.64 52576.69 88888.00 2007-12-28 13:42:58.012 362 18225.75 72.70 52576.67 88888.00 2007-12-28 13:42:58.512 362 18225.82 72.70 52576.68 88888.00 2007-12-28 13:42:59.012 362 18225.75 72.71 52576.62 88888.00 2007-12-28 13:42:59.512 362 18225.79 72.70 52576.48 88888.00 2007-12-28 13:43:00.012 362 18225.86 72.71 52576.51 88888.00 2007-12-28 13:43:00.512 362 18225.81 72.72 52576.61 88888.00 2007-12-28 13:43:01.012 362 18225.92 72.73 52576.61 88888.00 2007-12-28 13:43:01.512 362 18226.02 72.83 52576.68 88888.00 2007-12-28 13:43:02.012 362 18225.97 72.78 52576.74 88888.00 2007-12-28 13:43:02.512 362 18226.05 72.65 52576.74 88888.00 2007-12-28 13:43:03.012 362 18225.93 72.61 52576.80 88888.00 2007-12-28 13:43:03.512 362 18225.93 72.61 52576.81 88888.00 2007-12-28 13:43:04.012 362 18226.07 72.62 52576.77 88888.00 2007-12-28 13:43:04.512 362 18226.14 72.54 52576.68 88888.00 2007-12-28 13:43:05.012 362 18226.07 72.57 52576.74 88888.00 2007-12-28 13:43:05.512 362 18226.04 72.58 52576.82 88888.00 2007-12-28 13:43:06.012 362 18226.08 72.50 52576.72 88888.00 2007-12-28 13:43:06.512 362 18226.11 72.50 52576.74 88888.00 2007-12-28 13:43:07.012 362 18226.24 72.52 52576.82 88888.00 2007-12-28 13:43:07.512 362 18226.17 72.49 52576.83 88888.00 2007-12-28 13:43:08.012 362 18226.17 72.45 52576.76 88888.00 2007-12-28 13:43:08.512 362 18226.07 72.47 52576.86 88888.00 2007-12-28 13:43:09.012 362 18226.00 72.42 52576.93 88888.00 2007-12-28 13:43:09.512 362 18225.95 72.32 52576.93 88888.00 2007-12-28 13:43:10.012 362 18225.84 72.29 52576.92 88888.00 2007-12-28 13:43:10.512 362 18225.79 72.29 52576.81 88888.00 2007-12-28 13:43:11.012 362 18225.87 72.26 52576.79 88888.00 2007-12-28 13:43:11.512 362 18225.95 72.25 52576.84 88888.00 2007-12-28 13:43:12.012 362 18226.04 72.18 52576.85 88888.00 2007-12-28 13:43:12.512 362 18226.00 72.12 52576.77 88888.00 2007-12-28 13:43:13.012 362 18225.92 72.00 52576.82 88888.00 2007-12-28 13:43:13.512 362 18225.97 71.98 52576.85 88888.00 2007-12-28 13:43:14.012 362 18225.96 71.98 52576.73 88888.00 2007-12-28 13:43:14.512 362 18226.03 71.87 52576.72 88888.00 2007-12-28 13:43:15.012 362 18225.93 71.81 52576.77 88888.00 2007-12-28 13:43:15.512 362 18225.95 71.73 52576.81 88888.00 2007-12-28 13:43:16.012 362 18226.08 71.59 52576.83 88888.00 2007-12-28 13:43:16.512 362 18225.97 71.59 52576.79 88888.00 2007-12-28 13:43:17.012 362 18226.02 71.71 52576.86 88888.00 2007-12-28 13:43:17.512 362 18226.05 71.69 52576.91 88888.00 2007-12-28 13:43:18.012 362 18226.04 71.56 52576.86 88888.00 2007-12-28 13:43:18.512 362 18225.96 71.53 52576.79 88888.00 2007-12-28 13:43:19.012 362 18226.04 71.49 52576.80 88888.00 2007-12-28 13:43:19.512 362 18226.08 71.46 52576.73 88888.00 2007-12-28 13:43:20.012 362 18226.18 71.42 52576.82 88888.00 2007-12-28 13:43:20.512 362 18226.05 71.32 52577.01 88888.00 2007-12-28 13:43:21.012 362 18225.98 71.30 52577.09 88888.00 2007-12-28 13:43:21.512 362 18226.03 71.25 52576.85 88888.00 2007-12-28 13:43:22.012 362 18225.91 71.23 52576.70 88888.00 2007-12-28 13:43:22.512 362 18225.98 71.16 52576.70 88888.00 2007-12-28 13:43:23.012 362 18225.98 71.11 52576.82 88888.00 2007-12-28 13:43:23.512 362 18225.89 71.13 52576.86 88888.00 2007-12-28 13:43:24.012 362 18225.85 71.09 52576.86 88888.00 2007-12-28 13:43:24.512 362 18225.93 71.01 52576.74 88888.00 2007-12-28 13:43:25.012 362 18225.95 70.95 52576.90 88888.00 2007-12-28 13:43:25.512 362 18226.00 70.96 52577.08 88888.00 2007-12-28 13:43:26.012 362 18226.07 70.88 52577.24 88888.00 2007-12-28 13:43:26.512 362 18226.09 70.83 52577.24 88888.00 2007-12-28 13:43:27.012 362 18226.09 70.77 52577.13 88888.00 2007-12-28 13:43:27.512 362 18226.13 70.64 52577.14 88888.00 2007-12-28 13:43:28.012 362 18226.07 70.46 52577.16 88888.00 2007-12-28 13:43:28.512 362 18226.14 70.37 52577.14 88888.00 2007-12-28 13:43:29.012 362 18226.06 70.33 52577.19 88888.00 2007-12-28 13:43:29.512 362 18225.94 70.33 52577.16 88888.00 2007-12-28 13:43:30.012 362 18225.93 70.35 52577.13 88888.00 2007-12-28 13:43:30.512 362 18226.01 70.30 52576.96 88888.00 2007-12-28 13:43:31.012 362 18226.08 70.20 52577.02 88888.00 2007-12-28 13:43:31.512 362 18226.01 70.22 52577.07 88888.00 2007-12-28 13:43:32.012 362 18225.97 70.19 52577.01 88888.00 2007-12-28 13:43:32.512 362 18225.81 70.24 52576.96 88888.00 2007-12-28 13:43:33.012 362 18225.89 70.29 52576.96 88888.00 2007-12-28 13:43:33.512 362 18225.97 70.22 52576.93 88888.00 2007-12-28 13:43:34.012 362 18225.92 70.17 52576.98 88888.00 2007-12-28 13:43:34.512 362 18225.89 70.14 52576.96 88888.00 2007-12-28 13:43:35.012 362 18225.87 70.23 52576.98 88888.00 2007-12-28 13:43:35.512 362 18225.92 70.24 52576.98 88888.00 2007-12-28 13:43:36.012 362 18225.86 70.18 52577.04 88888.00 2007-12-28 13:43:36.512 362 18225.86 70.16 52577.07 88888.00 2007-12-28 13:43:37.012 362 18225.92 70.14 52577.16 88888.00 2007-12-28 13:43:37.512 362 18225.86 70.08 52577.20 88888.00 2007-12-28 13:43:38.012 362 18225.85 70.08 52577.17 88888.00 2007-12-28 13:43:38.512 362 18225.90 70.06 52577.15 88888.00 2007-12-28 13:43:39.012 362 18225.73 70.07 52577.26 88888.00 2007-12-28 13:43:39.512 362 18225.72 70.07 52577.18 88888.00 2007-12-28 13:43:40.012 362 18225.75 70.05 52577.27 88888.00 2007-12-28 13:43:40.512 362 18225.71 70.04 52577.31 88888.00 2007-12-28 13:43:41.012 362 18225.60 70.06 52577.31 88888.00 2007-12-28 13:43:41.512 362 18225.68 70.10 52577.21 88888.00 2007-12-28 13:43:42.012 362 18225.74 70.01 52577.38 88888.00 2007-12-28 13:43:42.512 362 18225.72 70.04 52577.38 88888.00 2007-12-28 13:43:43.012 362 18225.79 70.06 52577.48 88888.00 2007-12-28 13:43:43.512 362 18225.69 70.06 52577.42 88888.00 2007-12-28 13:43:44.012 362 18225.70 70.12 52577.46 88888.00 2007-12-28 13:43:44.512 362 18225.69 70.18 52577.61 88888.00 2007-12-28 13:43:45.012 362 18225.63 70.24 52577.54 88888.00 2007-12-28 13:43:45.512 362 18225.48 70.37 52577.49 88888.00 2007-12-28 13:43:46.012 362 18225.51 70.41 52577.41 88888.00 2007-12-28 13:43:46.512 362 18225.59 70.47 52577.46 88888.00 2007-12-28 13:43:47.012 362 18225.62 70.48 52577.44 88888.00 2007-12-28 13:43:47.512 362 18225.51 70.52 52577.40 88888.00 2007-12-28 13:43:48.012 362 18225.43 70.57 52577.31 88888.00 2007-12-28 13:43:48.512 362 18225.42 70.63 52577.37 88888.00 2007-12-28 13:43:49.012 362 18225.50 70.59 52577.43 88888.00 2007-12-28 13:43:49.512 362 18225.50 70.65 52577.38 88888.00 2007-12-28 13:43:50.012 362 18225.26 70.79 52577.41 88888.00 2007-12-28 13:43:50.512 362 18225.18 70.88 52577.48 88888.00 2007-12-28 13:43:51.012 362 18225.18 70.86 52577.55 88888.00 2007-12-28 13:43:51.512 362 18225.17 70.94 52577.48 88888.00 2007-12-28 13:43:52.012 362 18225.06 71.12 52577.50 88888.00 2007-12-28 13:43:52.512 362 18224.99 71.18 52577.62 88888.00 2007-12-28 13:43:53.012 362 18224.92 71.14 52577.55 88888.00 2007-12-28 13:43:53.512 362 18225.04 71.17 52577.54 88888.00 2007-12-28 13:43:54.012 362 18224.93 71.29 52577.47 88888.00 2007-12-28 13:43:54.512 362 18224.98 71.46 52577.43 88888.00 2007-12-28 13:43:55.012 362 18225.07 71.61 52577.46 88888.00 2007-12-28 13:43:55.512 362 18225.04 71.72 52577.47 88888.00 2007-12-28 13:43:56.012 362 18224.91 71.70 52577.47 88888.00 2007-12-28 13:43:56.512 362 18224.91 71.79 52577.47 88888.00 2007-12-28 13:43:57.012 362 18224.93 71.84 52577.50 88888.00 2007-12-28 13:43:57.512 362 18224.88 71.91 52577.58 88888.00 2007-12-28 13:43:58.012 362 18224.76 72.05 52577.69 88888.00 2007-12-28 13:43:58.512 362 18224.72 72.05 52577.59 88888.00 2007-12-28 13:43:59.012 362 18224.68 72.05 52577.56 88888.00 2007-12-28 13:43:59.512 362 18224.65 72.05 52577.69 88888.00 2007-12-28 13:44:00.012 362 18224.60 72.09 52577.81 88888.00 2007-12-28 13:44:00.512 362 18224.61 72.16 52577.73 88888.00 2007-12-28 13:44:01.012 362 18224.56 72.24 52577.56 88888.00 2007-12-28 13:44:01.512 362 18224.46 72.23 52577.52 88888.00 2007-12-28 13:44:02.012 362 18224.42 72.26 52577.59 88888.00 2007-12-28 13:44:02.512 362 18224.45 72.31 52577.75 88888.00 2007-12-28 13:44:03.012 362 18224.57 72.42 52577.74 88888.00 2007-12-28 13:44:03.512 362 18224.53 72.53 52577.75 88888.00 2007-12-28 13:44:04.012 362 18224.28 72.46 52577.77 88888.00 2007-12-28 13:44:04.512 362 18224.22 72.38 52577.73 88888.00 2007-12-28 13:44:05.012 362 18224.28 72.41 52577.82 88888.00 2007-12-28 13:44:05.512 362 18224.16 72.50 52577.84 88888.00 2007-12-28 13:44:06.012 362 18224.07 72.55 52577.84 88888.00 2007-12-28 13:44:06.512 362 18224.13 72.56 52577.82 88888.00 2007-12-28 13:44:07.012 362 18224.16 72.55 52577.98 88888.00 2007-12-28 13:44:07.512 362 18224.08 72.63 52578.05 88888.00 2007-12-28 13:44:08.012 362 18224.15 72.69 52578.09 88888.00 2007-12-28 13:44:08.512 362 18224.07 72.75 52578.08 88888.00 2007-12-28 13:44:09.012 362 18224.10 72.77 52578.06 88888.00 2007-12-28 13:44:09.512 362 18223.92 72.76 52577.95 88888.00 2007-12-28 13:44:10.012 362 18223.97 72.79 52577.90 88888.00 2007-12-28 13:44:10.512 362 18224.01 72.86 52577.88 88888.00 2007-12-28 13:44:11.012 362 18223.96 72.80 52577.87 88888.00 2007-12-28 13:44:11.512 362 18223.95 72.73 52577.82 88888.00 2007-12-28 13:44:12.012 362 18223.85 72.75 52577.82 88888.00 2007-12-28 13:44:12.512 362 18223.74 72.73 52577.66 88888.00 2007-12-28 13:44:13.012 362 18223.67 72.72 52577.71 88888.00 2007-12-28 13:44:13.512 362 18223.69 72.70 52577.78 88888.00 2007-12-28 13:44:14.012 362 18223.77 72.70 52577.85 88888.00 2007-12-28 13:44:14.512 362 18223.67 72.68 52577.90 88888.00 2007-12-28 13:44:15.012 362 18223.74 72.64 52577.90 88888.00 2007-12-28 13:44:15.512 362 18223.86 72.56 52577.86 88888.00 2007-12-28 13:44:16.012 362 18223.84 72.47 52577.79 88888.00 2007-12-28 13:44:16.512 362 18223.80 72.52 52577.73 88888.00 2007-12-28 13:44:17.012 362 18223.77 72.57 52577.77 88888.00 2007-12-28 13:44:17.512 362 18223.78 72.39 52577.71 88888.00 2007-12-28 13:44:18.012 362 18223.76 72.30 52577.60 88888.00 2007-12-28 13:44:18.512 362 18223.64 72.31 52577.67 88888.00 2007-12-28 13:44:19.012 362 18223.57 72.30 52577.72 88888.00 2007-12-28 13:44:19.512 362 18223.68 72.32 52577.83 88888.00 2007-12-28 13:44:20.012 362 18223.77 72.25 52577.73 88888.00 2007-12-28 13:44:20.512 362 18223.67 72.26 52577.69 88888.00 2007-12-28 13:44:21.012 362 18223.58 72.19 52577.61 88888.00 2007-12-28 13:44:21.512 362 18223.72 72.04 52577.54 88888.00 2007-12-28 13:44:22.012 362 18223.80 71.98 52577.61 88888.00 2007-12-28 13:44:22.512 362 18223.86 72.04 52577.61 88888.00 2007-12-28 13:44:23.012 362 18223.92 71.98 52577.64 88888.00 2007-12-28 13:44:23.512 362 18223.86 71.94 52577.56 88888.00 2007-12-28 13:44:24.012 362 18223.70 71.90 52577.53 88888.00 2007-12-28 13:44:24.512 362 18223.58 71.89 52577.49 88888.00 2007-12-28 13:44:25.012 362 18223.67 71.86 52577.46 88888.00 2007-12-28 13:44:25.512 362 18223.67 71.71 52577.42 88888.00 2007-12-28 13:44:26.012 362 18223.75 71.63 52577.38 88888.00 2007-12-28 13:44:26.512 362 18223.59 71.65 52577.29 88888.00 2007-12-28 13:44:27.012 362 18223.64 71.64 52577.29 88888.00 2007-12-28 13:44:27.512 362 18223.62 71.56 52577.35 88888.00 2007-12-28 13:44:28.012 362 18223.59 71.58 52577.27 88888.00 2007-12-28 13:44:28.512 362 18223.57 71.61 52577.25 88888.00 2007-12-28 13:44:29.012 362 18223.55 71.55 52577.31 88888.00 2007-12-28 13:44:29.512 362 18223.63 71.54 52577.40 88888.00 2007-12-28 13:44:30.012 362 18223.64 71.53 52577.34 88888.00 2007-12-28 13:44:30.512 362 18223.54 71.47 52577.20 88888.00 2007-12-28 13:44:31.012 362 18223.50 71.42 52577.24 88888.00 2007-12-28 13:44:31.512 362 18223.55 71.44 52577.36 88888.00 2007-12-28 13:44:32.012 362 18223.58 71.45 52577.38 88888.00 2007-12-28 13:44:32.512 362 18223.58 71.32 52577.36 88888.00 2007-12-28 13:44:33.012 362 18223.51 71.29 52577.35 88888.00 2007-12-28 13:44:33.512 362 18223.64 71.37 52577.36 88888.00 2007-12-28 13:44:34.012 362 18223.53 71.28 52577.42 88888.00 2007-12-28 13:44:34.512 362 18223.43 71.17 52577.48 88888.00 2007-12-28 13:44:35.012 362 18223.40 71.11 52577.46 88888.00 2007-12-28 13:44:35.512 362 18223.45 71.16 52577.25 88888.00 2007-12-28 13:44:36.012 362 18223.50 71.22 52577.18 88888.00 2007-12-28 13:44:36.512 362 18223.51 71.20 52577.19 88888.00 2007-12-28 13:44:37.012 362 18223.51 71.17 52577.21 88888.00 2007-12-28 13:44:37.512 362 18223.47 71.06 52577.15 88888.00 2007-12-28 13:44:38.012 362 18223.40 70.94 52577.16 88888.00 2007-12-28 13:44:38.512 362 18223.48 70.89 52577.19 88888.00 2007-12-28 13:44:39.009 362 18223.43 70.85 52577.16 88888.00 2007-12-28 13:44:39.409 362 18223.31 70.87 52577.27 88888.00 2007-12-28 13:44:39.909 362 18223.27 70.91 52577.21 88888.00 2007-12-28 13:44:40.409 362 18223.33 70.96 52577.21 88888.00 2007-12-28 13:44:40.909 362 18223.36 70.86 52577.12 88888.00 2007-12-28 13:44:41.409 362 18223.36 70.75 52577.03 88888.00 2007-12-28 13:44:41.909 362 18223.34 70.70 52577.09 88888.00 2007-12-28 13:44:42.409 362 18223.32 70.75 52577.15 88888.00 2007-12-28 13:44:42.909 362 18223.30 70.76 52577.16 88888.00 2007-12-28 13:44:43.409 362 18223.27 70.76 52577.12 88888.00 2007-12-28 13:44:43.909 362 18223.27 70.74 52577.12 88888.00 2007-12-28 13:44:44.409 362 18223.20 70.63 52577.25 88888.00 2007-12-28 13:44:44.909 362 18223.11 70.59 52577.23 88888.00 2007-12-28 13:44:45.409 362 18223.27 70.54 52577.20 88888.00 2007-12-28 13:44:45.909 362 18223.24 70.56 52577.17 88888.00 2007-12-28 13:44:46.409 362 18223.23 70.58 52577.14 88888.00 2007-12-28 13:44:46.909 362 18223.20 70.52 52577.03 88888.00 2007-12-28 13:44:47.409 362 18223.20 70.48 52577.05 88888.00 2007-12-28 13:44:47.909 362 18223.26 70.41 52577.05 88888.00 2007-12-28 13:44:48.409 362 18223.13 70.41 52576.94 88888.00 2007-12-28 13:44:48.909 362 18223.07 70.48 52576.96 88888.00 2007-12-28 13:44:49.409 362 18223.02 70.44 52576.89 88888.00 2007-12-28 13:44:49.909 362 18223.05 70.39 52576.74 88888.00 2007-12-28 13:44:50.409 362 18223.02 70.34 52576.76 88888.00 2007-12-28 13:44:50.909 362 18222.99 70.30 52576.67 88888.00 2007-12-28 13:44:51.409 362 18223.03 70.28 52576.56 88888.00 2007-12-28 13:44:51.909 362 18222.94 70.28 52576.60 88888.00 2007-12-28 13:44:52.409 362 18222.82 70.38 52576.72 88888.00 2007-12-28 13:44:52.909 362 18222.99 70.35 52576.61 88888.00 2007-12-28 13:44:53.409 362 18223.13 70.29 52576.50 88888.00 2007-12-28 13:44:53.909 362 18223.04 70.24 52576.48 88888.00 2007-12-28 13:44:54.409 362 18222.91 70.20 52576.43 88888.00 2007-12-28 13:44:54.909 362 18222.78 70.17 52576.57 88888.00 2007-12-28 13:44:55.409 362 18222.76 70.12 52576.53 88888.00 2007-12-28 13:44:55.909 362 18222.99 70.08 52576.53 88888.00 2007-12-28 13:44:56.409 362 18223.05 70.13 52576.43 88888.00 2007-12-28 13:44:56.909 362 18223.21 70.19 52576.39 88888.00 2007-12-28 13:44:57.409 362 18223.39 70.24 52576.35 88888.00 2007-12-28 13:44:57.909 362 18223.27 70.36 52576.46 88888.00 2007-12-28 13:44:58.409 362 18223.13 70.38 52576.50 88888.00 2007-12-28 13:44:58.909 362 18223.19 70.36 52576.38 88888.00 2007-12-28 13:44:59.409 362 18223.30 70.41 52576.18 88888.00 2007-12-28 13:44:59.909 362 18223.27 70.43 52576.11 88888.00 2007-12-28 13:45:00.409 362 18223.30 70.42 52576.22 88888.00 2007-12-28 13:45:00.909 362 18223.31 70.44 52576.21 88888.00 2007-12-28 13:45:01.409 362 18223.34 70.46 52576.22 88888.00 2007-12-28 13:45:01.909 362 18223.33 70.49 52576.24 88888.00 2007-12-28 13:45:02.409 362 18223.39 70.58 52576.25 88888.00 2007-12-28 13:45:02.909 362 18223.52 70.61 52576.11 88888.00 2007-12-28 13:45:03.409 362 18223.46 70.56 52576.05 88888.00 2007-12-28 13:45:03.909 362 18223.63 70.59 52576.09 88888.00 2007-12-28 13:45:04.409 362 18223.62 70.70 52576.08 88888.00 2007-12-28 13:45:04.909 362 18223.63 70.81 52576.02 88888.00 2007-12-28 13:45:05.409 362 18223.59 70.74 52575.96 88888.00 2007-12-28 13:45:05.909 362 18223.68 70.64 52575.92 88888.00 2007-12-28 13:45:06.409 362 18223.77 70.72 52575.97 88888.00 2007-12-28 13:45:06.909 362 18223.72 70.80 52575.87 88888.00 2007-12-28 13:45:07.409 362 18223.75 70.80 52575.85 88888.00 2007-12-28 13:45:07.909 362 18223.70 70.90 52575.88 88888.00 2007-12-28 13:45:08.409 362 18223.79 71.00 52575.93 88888.00 2007-12-28 13:45:08.909 362 18224.01 71.02 52575.90 88888.00 2007-12-28 13:45:09.409 362 18224.01 71.06 52575.87 88888.00 2007-12-28 13:45:09.909 362 18224.16 71.07 52575.86 88888.00 2007-12-28 13:45:10.409 362 18224.26 71.10 52575.84 88888.00 2007-12-28 13:45:10.909 362 18224.26 71.14 52575.84 88888.00 2007-12-28 13:45:11.409 362 18224.16 71.15 52575.85 88888.00 2007-12-28 13:45:11.909 362 18224.11 71.14 52575.87 88888.00 2007-12-28 13:45:12.409 362 18224.23 71.18 52575.87 88888.00 2007-12-28 13:45:12.909 362 18224.20 71.30 52575.89 88888.00 2007-12-28 13:45:13.409 362 18224.05 71.39 52575.96 88888.00 2007-12-28 13:45:13.909 362 18224.07 71.44 52576.09 88888.00 2007-12-28 13:45:14.409 362 18224.05 71.50 52576.01 88888.00 2007-12-28 13:45:14.909 362 18224.22 71.52 52575.99 88888.00 2007-12-28 13:45:15.409 362 18224.18 71.53 52576.02 88888.00 2007-12-28 13:45:15.909 362 18224.21 71.53 52576.13 88888.00 2007-12-28 13:45:16.409 362 18224.27 71.56 52576.12 88888.00 2007-12-28 13:45:16.909 362 18224.10 71.62 52576.10 88888.00 2007-12-28 13:45:17.409 362 18224.10 71.66 52576.22 88888.00 2007-12-28 13:45:17.909 362 18224.21 71.64 52576.31 88888.00 2007-12-28 13:45:18.409 362 18224.32 71.69 52576.33 88888.00 2007-12-28 13:45:18.909 362 18224.34 71.81 52576.36 88888.00 2007-12-28 13:45:19.409 362 18224.27 71.95 52576.27 88888.00 2007-12-28 13:45:19.909 362 18224.27 71.98 52576.15 88888.00 2007-12-28 13:45:20.409 362 18224.24 71.98 52576.12 88888.00 2007-12-28 13:45:20.909 362 18224.16 71.98 52576.08 88888.00 2007-12-28 13:45:21.409 362 18224.22 71.98 52576.13 88888.00 2007-12-28 13:45:21.909 362 18224.32 72.05 52576.08 88888.00 2007-12-28 13:45:22.409 362 18224.22 72.05 52576.15 88888.00 2007-12-28 13:45:22.909 362 18224.17 72.14 52576.21 88888.00 2007-12-28 13:45:23.409 362 18224.32 72.14 52576.32 88888.00 2007-12-28 13:45:23.909 362 18224.45 72.13 52576.46 88888.00 2007-12-28 13:45:24.409 362 18224.34 72.20 52576.50 88888.00 2007-12-28 13:45:24.909 362 18224.28 72.25 52576.53 88888.00 2007-12-28 13:45:25.409 362 18224.21 72.20 52576.55 88888.00 2007-12-28 13:45:25.909 362 18224.27 72.25 52576.39 88888.00 2007-12-28 13:45:26.409 362 18224.34 72.34 52576.30 88888.00 2007-12-28 13:45:26.909 362 18224.20 72.37 52576.30 88888.00 2007-12-28 13:45:27.409 362 18224.24 72.40 52576.38 88888.00 2007-12-28 13:45:27.909 362 18224.23 72.43 52576.50 88888.00 2007-12-28 13:45:28.409 362 18224.27 72.51 52576.54 88888.00 2007-12-28 13:45:28.909 362 18224.33 72.59 52576.51 88888.00 2007-12-28 13:45:29.409 362 18224.37 72.64 52576.50 88888.00 2007-12-28 13:45:29.909 362 18224.30 72.64 52576.60 88888.00 2007-12-28 13:45:30.409 362 18224.35 72.69 52576.50 88888.00 2007-12-28 13:45:30.909 362 18224.30 72.79 52576.45 88888.00 2007-12-28 13:45:31.409 362 18224.33 72.86 52576.56 88888.00 2007-12-28 13:45:31.909 362 18224.42 72.89 52576.65 88888.00 2007-12-28 13:45:32.409 362 18224.45 72.99 52576.65 88888.00 2007-12-28 13:45:32.909 362 18224.52 73.11 52576.59 88888.00 2007-12-28 13:45:33.409 362 18224.62 73.08 52576.59 88888.00 2007-12-28 13:45:33.909 362 18224.68 73.11 52576.53 88888.00 2007-12-28 13:45:34.409 362 18224.65 73.17 52576.51 88888.00 2007-12-28 13:45:34.909 362 18224.64 73.25 52576.65 88888.00 2007-12-28 13:45:35.409 362 18224.57 73.34 52576.70 88888.00 2007-12-28 13:45:35.909 362 18224.66 73.39 52576.67 88888.00 2007-12-28 13:45:36.409 362 18224.63 73.34 52576.72 88888.00 2007-12-28 13:45:36.909 362 18224.57 73.36 52576.77 88888.00 2007-12-28 13:45:37.409 362 18224.65 73.31 52576.90 88888.00 2007-12-28 13:45:37.909 362 18224.70 73.33 52576.79 88888.00 2007-12-28 13:45:38.409 362 18224.67 73.42 52576.74 88888.00 2007-12-28 13:45:38.909 362 18224.71 73.46 52576.77 88888.00 2007-12-28 13:45:39.409 362 18224.73 73.49 52576.68 88888.00 2007-12-28 13:45:39.909 362 18224.81 73.50 52576.54 88888.00 2007-12-28 13:45:40.409 362 18224.78 73.40 52576.59 88888.00 2007-12-28 13:45:40.909 362 18224.72 73.61 52576.66 88888.00 2007-12-28 13:45:41.409 362 18224.79 73.75 52576.71 88888.00 2007-12-28 13:45:41.909 362 18224.81 73.77 52576.78 88888.00 2007-12-28 13:45:42.409 362 18224.94 73.76 52576.71 88888.00 2007-12-28 13:45:42.909 362 18224.89 73.80 52576.67 88888.00 2007-12-28 13:45:43.409 362 18224.97 73.80 52576.62 88888.00 2007-12-28 13:45:43.909 362 18225.15 73.81 52576.69 88888.00 2007-12-28 13:45:44.409 362 18225.16 73.80 52576.80 88888.00 2007-12-28 13:45:44.909 362 18225.07 73.83 52576.76 88888.00 2007-12-28 13:45:45.409 362 18225.20 73.81 52576.78 88888.00 2007-12-28 13:45:45.909 362 18225.21 73.82 52576.88 88888.00 2007-12-28 13:45:46.409 362 18225.28 73.86 52576.95 88888.00 2007-12-28 13:45:46.909 362 18225.33 73.90 52576.80 88888.00 2007-12-28 13:45:47.409 362 18225.25 73.87 52576.96 88888.00 2007-12-28 13:45:47.909 362 18225.28 73.83 52577.09 88888.00 2007-12-28 13:45:48.409 362 18225.33 73.77 52577.26 88888.00 2007-12-28 13:45:48.909 362 18225.32 73.78 52577.23 88888.00 2007-12-28 13:45:49.409 362 18225.31 73.76 52577.14 88888.00 2007-12-28 13:45:49.909 362 18225.28 73.70 52577.09 88888.00 2007-12-28 13:45:50.409 362 18225.38 73.73 52577.23 88888.00 2007-12-28 13:45:50.909 362 18225.38 73.73 52577.26 88888.00 2007-12-28 13:45:51.409 362 18225.39 73.67 52577.12 88888.00 2007-12-28 13:45:51.909 362 18225.35 73.69 52577.03 88888.00 2007-12-28 13:45:52.409 362 18225.29 73.70 52576.90 88888.00 2007-12-28 13:45:52.909 362 18225.29 73.65 52576.93 88888.00 2007-12-28 13:45:53.409 362 18225.49 73.66 52577.04 88888.00 2007-12-28 13:45:53.909 362 18225.38 73.59 52577.20 88888.00 2007-12-28 13:45:54.409 362 18225.35 73.50 52577.17 88888.00 2007-12-28 13:45:54.909 362 18225.41 73.45 52577.26 88888.00 2007-12-28 13:45:55.409 362 18225.44 73.39 52577.44 88888.00 2007-12-28 13:45:55.909 362 18225.52 73.40 52577.29 88888.00 2007-12-28 13:45:56.409 362 18225.48 73.49 52577.27 88888.00 2007-12-28 13:45:56.909 362 18225.42 73.45 52577.30 88888.00 2007-12-28 13:45:57.409 362 18225.48 73.39 52577.41 88888.00 2007-12-28 13:45:57.909 362 18225.39 73.33 52577.40 88888.00 2007-12-28 13:45:58.409 362 18225.48 73.29 52577.37 88888.00 2007-12-28 13:45:58.909 362 18225.55 73.33 52577.41 88888.00 2007-12-28 13:45:59.409 362 18225.48 73.25 52577.40 88888.00 2007-12-28 13:45:59.909 362 18225.53 73.24 52577.38 88888.00 2007-12-28 13:46:00.409 362 18225.51 73.20 52577.38 88888.00 2007-12-28 13:46:00.909 362 18225.48 73.09 52577.28 88888.00 2007-12-28 13:46:01.409 362 18225.37 73.06 52577.34 88888.00 2007-12-28 13:46:01.909 362 18225.40 73.00 52577.44 88888.00 2007-12-28 13:46:02.409 362 18225.51 72.98 52577.36 88888.00 2007-12-28 13:46:02.909 362 18225.48 72.97 52577.23 88888.00 2007-12-28 13:46:03.409 362 18225.36 72.94 52577.32 88888.00 2007-12-28 13:46:03.909 362 18225.44 72.95 52577.39 88888.00 2007-12-28 13:46:04.409 362 18225.60 72.90 52577.34 88888.00 2007-12-28 13:46:04.909 362 18225.62 72.86 52577.35 88888.00 2007-12-28 13:46:05.409 362 18225.63 72.81 52577.37 88888.00 2007-12-28 13:46:05.909 362 18225.50 72.77 52577.42 88888.00 2007-12-28 13:46:06.409 362 18225.54 72.71 52577.37 88888.00 2007-12-28 13:46:06.909 362 18225.70 72.66 52577.34 88888.00 2007-12-28 13:46:07.409 362 18225.63 72.54 52577.39 88888.00 2007-12-28 13:46:07.909 362 18225.61 72.53 52577.47 88888.00 2007-12-28 13:46:08.409 362 18225.60 72.65 52577.30 88888.00 2007-12-28 13:46:08.909 362 18225.68 72.73 52577.21 88888.00 2007-12-28 13:46:09.409 362 18225.75 72.81 52577.24 88888.00 2007-12-28 13:46:09.909 362 18225.84 72.74 52577.21 88888.00 2007-12-28 13:46:10.409 362 18225.83 72.64 52577.19 88888.00 2007-12-28 13:46:10.909 362 18225.87 72.63 52577.26 88888.00 2007-12-28 13:46:11.409 362 18226.01 72.61 52577.14 88888.00 2007-12-28 13:46:11.909 362 18226.05 72.54 52577.12 88888.00 2007-12-28 13:46:12.409 362 18225.93 72.43 52577.18 88888.00 2007-12-28 13:46:12.909 362 18225.80 72.43 52577.23 88888.00 2007-12-28 13:46:13.409 362 18225.96 72.44 52577.30 88888.00 2007-12-28 13:46:13.909 362 18226.09 72.44 52577.43 88888.00 2007-12-28 13:46:14.409 362 18226.03 72.37 52577.37 88888.00 2007-12-28 13:46:14.909 362 18225.85 72.28 52577.30 88888.00 2007-12-28 13:46:15.409 362 18225.78 72.32 52577.28 88888.00 2007-12-28 13:46:15.909 362 18225.89 72.30 52577.26 88888.00 2007-12-28 13:46:16.409 362 18225.91 72.29 52577.23 88888.00 2007-12-28 13:46:16.909 362 18225.89 72.30 52577.20 88888.00 2007-12-28 13:46:17.409 362 18225.78 72.25 52577.28 88888.00 2007-12-28 13:46:17.909 362 18225.97 72.22 52577.35 88888.00 2007-12-28 13:46:18.409 362 18226.09 72.18 52577.42 88888.00 2007-12-28 13:46:18.909 362 18226.04 72.15 52577.20 88888.00 2007-12-28 13:46:19.409 362 18226.03 72.12 52577.11 88888.00 2007-12-28 13:46:19.909 362 18226.06 72.09 52577.16 88888.00 2007-12-28 13:46:20.409 362 18226.11 72.09 52577.18 88888.00 2007-12-28 13:46:20.909 362 18226.03 72.04 52577.30 88888.00 2007-12-28 13:46:21.409 362 18226.13 71.91 52577.30 88888.00 2007-12-28 13:46:21.909 362 18226.17 71.89 52577.32 88888.00 2007-12-28 13:46:22.409 362 18226.23 71.82 52577.34 88888.00 2007-12-28 13:46:22.909 362 18226.23 71.77 52577.28 88888.00 2007-12-28 13:46:23.409 362 18226.31 71.70 52577.13 88888.00 2007-12-28 13:46:23.909 362 18226.40 71.59 52577.09 88888.00 2007-12-28 13:46:24.409 362 18226.44 71.61 52577.07 88888.00 2007-12-28 13:46:24.909 362 18226.44 71.61 52577.20 88888.00 2007-12-28 13:46:25.409 362 18226.49 71.48 52577.24 88888.00 2007-12-28 13:46:25.909 362 18226.63 71.41 52577.31 88888.00 2007-12-28 13:46:26.409 362 18226.36 71.43 52577.27 88888.00 2007-12-28 13:46:26.909 362 18226.33 71.31 52577.27 88888.00 2007-12-28 13:46:27.409 362 18226.41 71.15 52576.96 88888.00 2007-12-28 13:46:27.909 362 18226.55 71.03 52577.16 88888.00 2007-12-28 13:46:28.409 362 18226.67 70.97 52577.17 88888.00 2007-12-28 13:46:28.909 362 18226.61 70.82 52577.11 88888.00 2007-12-28 13:46:29.409 362 18226.60 70.77 52576.95 88888.00 2007-12-28 13:46:29.909 362 18226.68 70.78 52576.97 88888.00 2007-12-28 13:46:30.409 362 18226.60 70.65 52577.02 88888.00 2007-12-28 13:46:30.909 362 18226.55 70.50 52577.18 88888.00 2007-12-28 13:46:31.409 362 18226.74 70.43 52577.24 88888.00 2007-12-28 13:46:31.909 362 18226.73 70.30 52577.13 88888.00 2007-12-28 13:46:32.409 362 18226.72 70.25 52577.19 88888.00 2007-12-28 13:46:32.909 362 18226.74 70.25 52577.15 88888.00 2007-12-28 13:46:33.409 362 18226.78 70.15 52577.25 88888.00 2007-12-28 13:46:33.909 362 18226.82 70.08 52577.05 88888.00 2007-12-28 13:46:34.409 362 18226.99 70.00 52576.90 88888.00 2007-12-28 13:46:34.909 362 18227.01 69.88 52577.05 88888.00 2007-12-28 13:46:35.409 362 18227.02 69.85 52577.06 88888.00 2007-12-28 13:46:35.909 362 18226.99 69.84 52576.89 88888.00 2007-12-28 13:46:36.409 362 18226.96 69.83 52576.84 88888.00 2007-12-28 13:46:36.909 362 18227.01 69.76 52576.85 88888.00 2007-12-28 13:46:37.409 362 18226.99 69.69 52576.90 88888.00 2007-12-28 13:46:37.909 362 18227.00 69.64 52576.74 88888.00 2007-12-28 13:46:38.409 362 18226.99 69.56 52576.67 88888.00 2007-12-28 13:46:38.909 362 18226.96 69.51 52576.77 88888.00 2007-12-28 13:46:39.409 362 18226.91 69.46 52576.79 88888.00 2007-12-28 13:46:39.909 362 18226.93 69.46 52576.88 88888.00 2007-12-28 13:46:40.409 362 18226.90 69.44 52577.04 88888.00 2007-12-28 13:46:40.909 362 18226.90 69.34 52577.07 88888.00 2007-12-28 13:46:41.409 362 18226.82 69.36 52577.07 88888.00 2007-12-28 13:46:41.909 362 18226.74 69.39 52577.06 88888.00 2007-12-28 13:46:42.409 362 18226.67 69.36 52576.95 88888.00 2007-12-28 13:46:42.909 362 18226.77 69.37 52576.86 88888.00 2007-12-28 13:46:43.409 362 18226.63 69.39 52577.00 88888.00 2007-12-28 13:46:43.909 362 18226.74 69.36 52577.14 88888.00 2007-12-28 13:46:44.409 362 18226.71 69.44 52577.12 88888.00 2007-12-28 13:46:44.909 362 18226.59 69.54 52577.17 88888.00 2007-12-28 13:46:45.409 362 18226.63 69.59 52577.09 88888.00 2007-12-28 13:46:45.909 362 18226.49 69.54 52577.16 88888.00 2007-12-28 13:46:46.409 362 18226.45 69.61 52577.21 88888.00 2007-12-28 13:46:46.909 362 18226.45 69.61 52577.29 88888.00 2007-12-28 13:46:47.409 362 18226.34 69.61 52577.38 88888.00 2007-12-28 13:46:47.909 362 18226.28 69.70 52577.29 88888.00 2007-12-28 13:46:48.409 362 18226.17 69.79 52577.25 88888.00 2007-12-28 13:46:48.909 362 18226.04 69.87 52577.28 88888.00 2007-12-28 13:46:49.409 362 18225.98 69.89 52577.32 88888.00 2007-12-28 13:46:49.909 362 18226.06 70.01 52577.42 88888.00 2007-12-28 13:46:50.409 362 18226.01 70.18 52577.56 88888.00 2007-12-28 13:46:50.909 362 18225.84 70.29 52577.66 88888.00 2007-12-28 13:46:51.409 362 18225.81 70.42 52577.72 88888.00 2007-12-28 13:46:51.909 362 18225.74 70.58 52577.84 88888.00 2007-12-28 13:46:52.409 362 18225.63 70.57 52577.72 88888.00 2007-12-28 13:46:52.909 362 18225.50 70.63 52577.62 88888.00 2007-12-28 13:46:53.409 362 18225.47 70.67 52577.64 88888.00 2007-12-28 13:46:53.909 362 18225.40 70.76 52577.61 88888.00 2007-12-28 13:46:54.409 362 18225.37 70.77 52577.70 88888.00 2007-12-28 13:46:54.909 362 18225.28 70.89 52577.90 88888.00 2007-12-28 13:46:55.409 362 18225.07 71.00 52577.97 88888.00 2007-12-28 13:46:55.909 362 18224.99 71.03 52577.94 88888.00 2007-12-28 13:46:56.409 362 18225.13 71.10 52577.97 88888.00 2007-12-28 13:46:56.909 362 18225.07 71.19 52577.92 88888.00 2007-12-28 13:46:57.409 362 18224.81 71.18 52577.83 88888.00 2007-12-28 13:46:57.909 362 18224.57 71.17 52577.75 88888.00 2007-12-28 13:46:58.409 362 18224.60 71.20 52577.86 88888.00 2007-12-28 13:46:58.909 362 18224.54 71.26 52577.87 88888.00 2007-12-28 13:46:59.409 362 18224.43 71.36 52577.98 88888.00 2007-12-28 13:46:59.909 362 18224.42 71.41 52577.94 88888.00 2007-12-28 13:47:00.409 362 18224.34 71.44 52577.97 88888.00 2007-12-28 13:47:00.909 362 18224.26 71.41 52578.10 88888.00 2007-12-28 13:47:01.409 362 18224.23 71.36 52578.18 88888.00 2007-12-28 13:47:01.909 362 18224.20 71.28 52578.12 88888.00 2007-12-28 13:47:02.409 362 18224.20 71.31 52578.21 88888.00 2007-12-28 13:47:02.909 362 18224.20 71.39 52578.24 88888.00 2007-12-28 13:47:03.409 362 18224.13 71.38 52578.17 88888.00 2007-12-28 13:47:03.909 362 18224.03 71.36 52578.11 88888.00 2007-12-28 13:47:04.409 362 18224.13 71.31 52578.13 88888.00 2007-12-28 13:47:04.909 362 18224.05 71.32 52578.09 88888.00 2007-12-28 13:47:05.409 362 18224.00 71.45 52577.98 88888.00 2007-12-28 13:47:05.909 362 18223.94 71.49 52577.93 88888.00 2007-12-28 13:47:06.409 362 18223.99 71.45 52577.92 88888.00 2007-12-28 13:47:06.909 362 18223.97 71.40 52577.94 88888.00 2007-12-28 13:47:07.409 362 18223.98 71.35 52577.90 88888.00 2007-12-28 13:47:07.909 362 18223.92 71.29 52577.90 88888.00 2007-12-28 13:47:08.409 362 18223.89 71.19 52577.90 88888.00 2007-12-28 13:47:08.909 362 18223.84 71.16 52577.87 88888.00 2007-12-28 13:47:09.409 362 18223.72 71.05 52577.73 88888.00 2007-12-28 13:47:09.909 362 18223.62 70.96 52577.55 88888.00 2007-12-28 13:47:10.409 362 18223.61 70.90 52577.43 88888.00 2007-12-28 13:47:10.909 362 18223.66 70.86 52577.50 88888.00 2007-12-28 13:47:11.409 362 18223.63 70.82 52577.61 88888.00 2007-12-28 13:47:11.909 362 18223.67 70.78 52577.56 88888.00 2007-12-28 13:47:12.409 362 18223.64 70.74 52577.64 88888.00 2007-12-28 13:47:12.909 362 18223.52 70.70 52577.67 88888.00 2007-12-28 13:47:13.409 362 18223.48 70.55 52577.67 88888.00 2007-12-28 13:47:13.909 362 18223.66 70.35 52577.52 88888.00 2007-12-28 13:47:14.409 362 18223.59 70.32 52577.47 88888.00 2007-12-28 13:47:14.909 362 18223.61 70.35 52577.47 88888.00 2007-12-28 13:47:15.409 362 18223.63 70.31 52577.30 88888.00 2007-12-28 13:47:15.909 362 18223.59 70.24 52577.28 88888.00 2007-12-28 13:47:16.409 362 18223.59 70.22 52577.24 88888.00 2007-12-28 13:47:16.909 362 18223.58 70.24 52577.27 88888.00 2007-12-28 13:47:17.409 362 18223.56 70.20 52577.24 88888.00 2007-12-28 13:47:17.909 362 18223.57 70.21 52577.17 88888.00 2007-12-28 13:47:18.409 362 18223.50 70.19 52577.01 88888.00 2007-12-28 13:47:18.909 362 18223.61 70.21 52577.01 88888.00 2007-12-28 13:47:19.409 362 18223.62 70.32 52577.12 88888.00 2007-12-28 13:47:19.909 362 18223.59 70.39 52577.20 88888.00 2007-12-28 13:47:20.409 362 18223.68 70.38 52577.15 88888.00 2007-12-28 13:47:20.909 362 18223.66 70.52 52577.14 88888.00 2007-12-28 13:47:21.409 362 18223.48 70.48 52577.00 88888.00 2007-12-28 13:47:21.909 362 18223.51 70.45 52577.05 88888.00 2007-12-28 13:47:22.409 362 18223.40 70.49 52577.06 88888.00 2007-12-28 13:47:22.909 362 18223.39 70.54 52577.04 88888.00 2007-12-28 13:47:23.409 362 18223.45 70.61 52577.02 88888.00 2007-12-28 13:47:23.909 362 18223.56 70.73 52577.03 88888.00 2007-12-28 13:47:24.409 362 18223.56 70.75 52577.01 88888.00 2007-12-28 13:47:24.909 362 18223.50 70.82 52576.94 88888.00 2007-12-28 13:47:25.409 362 18223.34 70.95 52577.00 88888.00 2007-12-28 13:47:25.909 362 18223.42 70.99 52577.12 88888.00 2007-12-28 13:47:26.409 362 18223.32 71.01 52577.15 88888.00 2007-12-28 13:47:26.909 362 18223.15 71.06 52577.06 88888.00 2007-12-28 13:47:27.409 362 18223.12 71.13 52577.09 88888.00 2007-12-28 13:47:27.909 362 18223.22 71.18 52577.08 88888.00 2007-12-28 13:47:28.409 362 18223.13 71.24 52577.07 88888.00 2007-12-28 13:47:28.909 362 18223.11 71.26 52577.14 88888.00 2007-12-28 13:47:29.409 362 18223.30 71.23 52577.18 88888.00 2007-12-28 13:47:29.909 362 18223.30 71.28 52577.18 88888.00 2007-12-28 13:47:30.409 362 18223.32 71.28 52577.06 88888.00 2007-12-28 13:47:30.909 362 18223.16 71.31 52576.98 88888.00 2007-12-28 13:47:31.409 362 18223.22 71.40 52577.06 88888.00 2007-12-28 13:47:31.909 362 18223.24 71.43 52577.19 88888.00 2007-12-28 13:47:32.409 362 18223.12 71.45 52577.15 88888.00 2007-12-28 13:47:32.909 362 18223.13 71.51 52577.12 88888.00 2007-12-28 13:47:33.409 362 18223.22 71.58 52577.13 88888.00 2007-12-28 13:47:33.909 362 18223.22 71.66 52577.20 88888.00 2007-12-28 13:47:34.409 362 18223.09 71.68 52577.35 88888.00 2007-12-28 13:47:34.909 362 18223.10 71.71 52577.17 88888.00 2007-12-28 13:47:35.409 362 18223.13 71.69 52577.06 88888.00 2007-12-28 13:47:35.909 362 18223.05 71.70 52577.04 88888.00 2007-12-28 13:47:36.409 362 18223.15 71.75 52577.12 88888.00 2007-12-28 13:47:36.909 362 18223.15 71.82 52577.16 88888.00 2007-12-28 13:47:37.409 362 18223.12 71.84 52577.13 88888.00 2007-12-28 13:47:37.909 362 18223.19 71.77 52577.27 88888.00 2007-12-28 13:47:38.409 362 18223.16 71.79 52577.29 88888.00 2007-12-28 13:47:38.909 362 18223.24 71.77 52577.31 88888.00 2007-12-28 13:47:39.409 362 18223.15 71.85 52577.37 88888.00 2007-12-28 13:47:39.909 362 18223.19 71.87 52577.38 88888.00 2007-12-28 13:47:40.409 362 18223.29 71.91 52577.42 88888.00 2007-12-28 13:47:40.909 362 18223.18 71.97 52577.38 88888.00 2007-12-28 13:47:41.409 362 18223.19 71.94 52577.31 88888.00 2007-12-28 13:47:41.909 362 18223.14 71.90 52577.34 88888.00 2007-12-28 13:47:42.409 362 18223.19 71.87 52577.28 88888.00 2007-12-28 13:47:42.909 362 18223.32 71.89 52577.11 88888.00 2007-12-28 13:47:43.409 362 18223.31 71.86 52576.95 88888.00 2007-12-28 13:47:43.909 362 18223.25 71.78 52577.02 88888.00 2007-12-28 13:47:44.409 362 18223.26 71.70 52576.94 88888.00 2007-12-28 13:47:44.909 362 18223.23 71.58 52576.90 88888.00 2007-12-28 13:47:45.409 362 18223.39 71.54 52577.00 88888.00 2007-12-28 13:47:45.909 362 18223.33 71.52 52576.85 88888.00 2007-12-28 13:47:46.409 362 18223.30 71.57 52576.77 88888.00 2007-12-28 13:47:46.909 362 18223.24 71.53 52576.80 88888.00 2007-12-28 13:47:47.409 362 18223.44 71.44 52576.71 88888.00 2007-12-28 13:47:47.909 362 18223.52 71.48 52576.70 88888.00 2007-12-28 13:47:48.409 362 18223.47 71.45 52576.63 88888.00 2007-12-28 13:47:48.909 362 18223.65 71.45 52576.61 88888.00 2007-12-28 13:47:49.409 362 18223.79 71.42 52576.54 88888.00 2007-12-28 13:47:49.909 362 18223.69 71.37 52576.50 88888.00 2007-12-28 13:47:50.409 362 18223.65 71.41 52576.55 88888.00 2007-12-28 13:47:50.909 362 18223.72 71.51 52576.60 88888.00 2007-12-28 13:47:51.409 362 18223.83 71.57 52576.67 88888.00 2007-12-28 13:47:51.909 362 18223.94 71.66 52576.72 88888.00 2007-12-28 13:47:52.409 362 18224.01 71.72 52576.61 88888.00 2007-12-28 13:47:52.909 362 18223.98 71.69 52576.51 88888.00 2007-12-28 13:47:53.409 362 18223.95 71.64 52576.59 88888.00 2007-12-28 13:47:53.909 362 18224.00 71.51 52576.65 88888.00 2007-12-28 13:47:54.409 362 18224.01 71.54 52576.48 88888.00 2007-12-28 13:47:54.909 362 18224.02 71.64 52576.55 88888.00 2007-12-28 13:47:55.409 362 18223.94 71.63 52576.60 88888.00 2007-12-28 13:47:55.909 362 18224.07 71.67 52576.63 88888.00 2007-12-28 13:47:56.409 362 18224.16 71.75 52576.47 88888.00 2007-12-28 13:47:56.909 362 18224.32 71.77 52576.45 88888.00 2007-12-28 13:47:57.409 362 18224.43 71.76 52576.42 88888.00 2007-12-28 13:47:57.909 362 18224.49 71.74 52576.49 88888.00 2007-12-28 13:47:58.409 362 18224.41 71.70 52576.38 88888.00 2007-12-28 13:47:58.909 362 18224.44 71.75 52576.34 88888.00 2007-12-28 13:47:59.409 362 18224.63 71.77 52576.43 88888.00 2007-12-28 13:47:59.909 362 18224.59 71.90 52576.48 88888.00 2007-12-28 13:48:00.409 362 18224.60 71.97 52576.35 88888.00 2007-12-28 13:48:00.909 362 18224.63 72.03 52576.42 88888.00 2007-12-28 13:48:01.409 362 18224.60 72.07 52576.45 88888.00 2007-12-28 13:48:01.909 362 18224.61 72.11 52576.44 88888.00 2007-12-28 13:48:02.409 362 18224.66 72.08 52576.33 88888.00 2007-12-28 13:48:02.909 362 18224.76 72.09 52576.24 88888.00 2007-12-28 13:48:03.409 362 18224.65 72.13 52576.30 88888.00 2007-12-28 13:48:03.909 362 18224.63 72.16 52576.51 88888.00 2007-12-28 13:48:04.409 362 18224.75 72.18 52576.76 88888.00 2007-12-28 13:48:04.909 362 18224.74 72.26 52576.82 88888.00 2007-12-28 13:48:05.409 362 18224.85 72.28 52576.74 88888.00 2007-12-28 13:48:05.909 362 18224.73 72.36 52576.60 88888.00 2007-12-28 13:48:06.409 362 18224.83 72.29 52576.47 88888.00 2007-12-28 13:48:06.909 362 18224.88 72.29 52576.46 88888.00 2007-12-28 13:48:07.409 362 18224.96 72.41 52576.43 88888.00 2007-12-28 13:48:07.909 362 18224.99 72.43 52576.43 88888.00 2007-12-28 13:48:08.409 362 18224.91 72.37 52576.37 88888.00 2007-12-28 13:48:08.909 362 18224.87 72.35 52576.34 88888.00 2007-12-28 13:48:09.409 362 18225.07 72.35 52576.39 88888.00 2007-12-28 13:48:09.909 362 18225.17 72.34 52576.44 88888.00 2007-12-28 13:48:10.409 362 18225.14 72.41 52576.51 88888.00 2007-12-28 13:48:10.909 362 18225.10 72.38 52576.38 88888.00 2007-12-28 13:48:11.409 362 18225.11 72.36 52576.46 88888.00 2007-12-28 13:48:11.909 362 18225.13 72.38 52576.51 88888.00 2007-12-28 13:48:12.409 362 18225.16 72.42 52576.42 88888.00 2007-12-28 13:48:12.909 362 18225.14 72.53 52576.40 88888.00 2007-12-28 13:48:13.409 362 18225.15 72.64 52576.45 88888.00 2007-12-28 13:48:13.909 362 18225.28 72.59 52576.58 88888.00 2007-12-28 13:48:14.409 362 18225.29 72.43 52576.63 88888.00 2007-12-28 13:48:14.909 362 18225.51 72.37 52576.57 88888.00 2007-12-28 13:48:15.409 362 18225.42 72.38 52576.54 88888.00 2007-12-28 13:48:15.909 362 18225.25 72.46 52576.51 88888.00 2007-12-28 13:48:16.409 362 18225.17 72.46 52576.49 88888.00 2007-12-28 13:48:16.909 362 18225.21 72.44 52576.49 88888.00 2007-12-28 13:48:17.409 362 18225.37 72.37 52576.60 88888.00 2007-12-28 13:48:17.909 362 18225.35 72.34 52576.57 88888.00 2007-12-28 13:48:18.409 362 18225.42 72.31 52576.38 88888.00 2007-12-28 13:48:18.909 362 18225.27 72.39 52576.31 88888.00 2007-12-28 13:48:19.409 362 18225.36 72.43 52576.24 88888.00 2007-12-28 13:48:19.909 362 18225.36 72.40 52576.34 88888.00 2007-12-28 13:48:20.409 362 18225.41 72.41 52576.49 88888.00 2007-12-28 13:48:20.909 362 18225.39 72.47 52576.44 88888.00 2007-12-28 13:48:21.409 362 18225.44 72.49 52576.39 88888.00 2007-12-28 13:48:21.909 362 18225.54 72.47 52576.39 88888.00 2007-12-28 13:48:22.409 362 18225.53 72.53 52576.47 88888.00 2007-12-28 13:48:22.909 362 18225.55 72.50 52576.53 88888.00 2007-12-28 13:48:23.409 362 18225.60 72.59 52576.57 88888.00 2007-12-28 13:48:23.909 362 18225.55 72.67 52576.51 88888.00 2007-12-28 13:48:24.409 362 18225.57 72.74 52576.54 88888.00 2007-12-28 13:48:24.909 362 18225.59 72.76 52576.57 88888.00 2007-12-28 13:48:25.409 362 18225.49 72.76 52576.65 88888.00 2007-12-28 13:48:25.909 362 18225.59 72.81 52576.72 88888.00 2007-12-28 13:48:26.409 362 18225.58 72.87 52576.67 88888.00 2007-12-28 13:48:26.909 362 18225.72 72.90 52576.55 88888.00 2007-12-28 13:48:27.409 362 18225.73 72.96 52576.55 88888.00 2007-12-28 13:48:27.909 362 18225.74 72.96 52576.54 88888.00 2007-12-28 13:48:28.409 362 18225.63 72.89 52576.56 88888.00 2007-12-28 13:48:28.909 362 18225.73 72.91 52576.55 88888.00 2007-12-28 13:48:29.409 362 18225.64 72.98 52576.63 88888.00 2007-12-28 13:48:29.909 362 18225.64 73.09 52576.68 88888.00 2007-12-28 13:48:30.409 362 18225.59 73.11 52576.71 88888.00 2007-12-28 13:48:30.909 362 18225.58 73.16 52576.74 88888.00 2007-12-28 13:48:31.409 362 18225.55 73.28 52576.81 88888.00 2007-12-28 13:48:31.909 362 18225.60 73.31 52576.91 88888.00 2007-12-28 13:48:32.409 362 18225.50 73.40 52576.94 88888.00 2007-12-28 13:48:32.909 362 18225.55 73.47 52576.83 88888.00 2007-12-28 13:48:33.409 362 18225.62 73.52 52576.90 88888.00 2007-12-28 13:48:33.909 362 18225.52 73.65 52576.89 88888.00 2007-12-28 13:48:34.409 362 18225.64 73.65 52576.84 88888.00 2007-12-28 13:48:34.909 362 18225.60 73.65 52576.82 88888.00 2007-12-28 13:48:35.409 362 18225.62 73.68 52576.95 88888.00 2007-12-28 13:48:35.909 362 18225.61 73.80 52577.39 88888.00 2007-12-28 13:48:36.409 362 18225.61 73.80 52577.61 88888.00 2007-12-28 13:48:36.909 362 18225.64 73.83 52577.60 88888.00 2007-12-28 13:48:37.409 362 18225.52 73.86 52577.53 88888.00 2007-12-28 13:48:37.909 362 18225.42 73.87 52577.51 88888.00 2007-12-28 13:48:38.409 362 18225.30 73.88 52577.54 88888.00 2007-12-28 13:48:38.909 362 18225.43 73.92 52577.39 88888.00 2007-12-28 13:48:39.409 362 18225.40 73.95 52577.32 88888.00 2007-12-28 13:48:39.909 362 18225.42 73.97 52577.30 88888.00 2007-12-28 13:48:40.409 362 18225.36 73.92 52577.38 88888.00 2007-12-28 13:48:40.909 362 18225.36 73.96 52577.40 88888.00 2007-12-28 13:48:41.409 362 18225.37 74.00 52577.37 88888.00 2007-12-28 13:48:41.909 362 18225.24 74.00 52577.41 88888.00 2007-12-28 13:48:42.409 362 18225.29 73.96 52577.43 88888.00 2007-12-28 13:48:42.909 362 18225.24 73.96 52577.53 88888.00 2007-12-28 13:48:43.409 362 18225.10 74.00 52577.58 88888.00 2007-12-28 13:48:43.909 362 18225.02 73.98 52577.63 88888.00 2007-12-28 13:48:44.409 362 18225.15 73.90 52577.59 88888.00 2007-12-28 13:48:44.909 362 18225.14 73.83 52577.59 88888.00 2007-12-28 13:48:45.409 362 18225.10 73.77 52577.56 88888.00 2007-12-28 13:48:45.909 362 18225.04 73.76 52577.63 88888.00 2007-12-28 13:48:46.409 362 18225.09 73.76 52577.83 88888.00 2007-12-28 13:48:46.909 362 18224.99 73.74 52577.84 88888.00 2007-12-28 13:48:47.409 362 18224.98 73.62 52577.85 88888.00 2007-12-28 13:48:47.909 362 18224.98 73.62 52577.95 88888.00 2007-12-28 13:48:48.409 362 18225.06 73.64 52577.78 88888.00 2007-12-28 13:48:48.909 362 18225.05 73.57 52577.67 88888.00 2007-12-28 13:48:49.409 362 18224.81 73.55 52577.79 88888.00 2007-12-28 13:48:49.909 362 18224.91 73.53 52577.71 88888.00 2007-12-28 13:48:50.409 362 18225.04 73.56 52577.70 88888.00 2007-12-28 13:48:50.909 362 18225.00 73.58 52577.62 88888.00 2007-12-28 13:48:51.409 362 18224.96 73.39 52577.73 88888.00 2007-12-28 13:48:51.909 362 18225.04 73.25 52577.71 88888.00 2007-12-28 13:48:52.409 362 18225.03 73.23 52577.61 88888.00 2007-12-28 13:48:52.909 362 18224.97 73.21 52577.58 88888.00 2007-12-28 13:48:53.409 362 18224.96 73.13 52577.44 88888.00 2007-12-28 13:48:53.909 362 18224.95 73.11 52577.39 88888.00 2007-12-28 13:48:54.409 362 18224.94 73.05 52577.36 88888.00 2007-12-28 13:48:54.909 362 18225.11 72.92 52577.39 88888.00 2007-12-28 13:48:55.409 362 18224.96 72.91 52577.35 88888.00 2007-12-28 13:48:55.909 362 18224.97 72.79 52577.35 88888.00 2007-12-28 13:48:56.409 362 18225.11 72.70 52577.32 88888.00 2007-12-28 13:48:56.909 362 18225.08 72.63 52577.26 88888.00 2007-12-28 13:48:57.409 362 18224.86 72.64 52577.28 88888.00 2007-12-28 13:48:57.909 362 18224.86 72.53 52577.29 88888.00 2007-12-28 13:48:58.409 362 18225.00 72.45 52577.19 88888.00 2007-12-28 13:48:58.909 362 18225.13 72.46 52577.13 88888.00 2007-12-28 13:48:59.409 362 18225.07 72.44 52577.21 88888.00 2007-12-28 13:48:59.909 362 18225.05 72.44 52577.21 88888.00 2007-12-28 13:49:00.409 362 18224.92 72.20 52577.24 88888.00 2007-12-28 13:49:00.909 362 18224.87 72.10 52577.26 88888.00 2007-12-28 13:49:01.409 362 18224.93 72.09 52577.25 88888.00 2007-12-28 13:49:01.909 362 18224.85 72.13 52577.19 88888.00 2007-12-28 13:49:02.409 362 18224.89 72.14 52577.21 88888.00 2007-12-28 13:49:02.909 362 18224.97 72.23 52577.15 88888.00 2007-12-28 13:49:03.409 362 18224.96 72.18 52577.12 88888.00 2007-12-28 13:49:03.909 362 18225.05 72.07 52577.19 88888.00 2007-12-28 13:49:04.409 362 18224.91 72.00 52577.14 88888.00 2007-12-28 13:49:04.909 362 18224.97 71.94 52577.14 88888.00 2007-12-28 13:49:05.409 362 18225.07 71.87 52577.29 88888.00 2007-12-28 13:49:05.909 362 18225.03 71.91 52577.31 88888.00 2007-12-28 13:49:06.409 362 18224.91 71.89 52577.24 88888.00 2007-12-28 13:49:06.909 362 18224.97 71.82 52577.18 88888.00 2007-12-28 13:49:07.409 362 18224.94 71.79 52577.08 88888.00 2007-12-28 13:49:07.909 362 18224.96 71.78 52577.30 88888.00 2007-12-28 13:49:08.409 362 18225.03 71.72 52577.38 88888.00 2007-12-28 13:49:08.909 362 18224.93 71.68 52577.38 88888.00 2007-12-28 13:49:09.409 362 18224.81 71.69 52577.43 88888.00 2007-12-28 13:49:09.909 362 18224.79 71.69 52577.43 88888.00 2007-12-28 13:49:10.409 362 18224.74 71.70 52577.36 88888.00 2007-12-28 13:49:10.909 362 18224.76 71.67 52577.47 88888.00 2007-12-28 13:49:11.409 362 18224.75 71.62 52577.44 88888.00 2007-12-28 13:49:11.909 362 18224.79 71.59 52577.46 88888.00 2007-12-28 13:49:12.409 362 18224.82 71.56 52577.50 88888.00 2007-12-28 13:49:12.909 362 18224.86 71.51 52577.47 88888.00 2007-12-28 13:49:13.409 362 18224.78 71.46 52577.52 88888.00 2007-12-28 13:49:13.909 362 18224.75 71.50 52577.62 88888.00 2007-12-28 13:49:14.409 362 18224.75 71.46 52577.53 88888.00 2007-12-28 13:49:14.909 362 18224.92 71.42 52577.49 88888.00 2007-12-28 13:49:15.409 362 18224.89 71.36 52577.52 88888.00 2007-12-28 13:49:15.909 362 18224.86 71.31 52577.55 88888.00 2007-12-28 13:49:16.409 362 18224.79 71.30 52577.70 88888.00 2007-12-28 13:49:16.909 362 18224.54 71.21 52577.55 88888.00 2007-12-28 13:49:17.409 362 18224.70 71.16 52577.48 88888.00 2007-12-28 13:49:17.909 362 18224.53 71.17 52577.50 88888.00 2007-12-28 13:49:18.409 362 18224.41 71.15 52577.50 88888.00 2007-12-28 13:49:18.909 362 18224.46 71.08 52577.49 88888.00 2007-12-28 13:49:19.409 362 18224.44 70.96 52577.48 88888.00 2007-12-28 13:49:19.909 362 18224.41 70.87 52577.49 88888.00 2007-12-28 13:49:20.409 362 18224.28 70.82 52577.59 88888.00 2007-12-28 13:49:20.909 362 18224.28 70.74 52577.58 88888.00 2007-12-28 13:49:21.409 362 18224.33 70.69 52577.50 88888.00 2007-12-28 13:49:21.909 362 18224.30 70.67 52577.41 88888.00 2007-12-28 13:49:22.409 362 18224.32 70.68 52577.40 88888.00 2007-12-28 13:49:22.909 362 18224.37 70.65 52577.38 88888.00 2007-12-28 13:49:23.409 362 18224.48 70.59 52577.42 88888.00 2007-12-28 13:49:23.909 362 18224.42 70.53 52577.60 88888.00 2007-12-28 13:49:24.409 362 18224.27 70.44 52577.55 88888.00 2007-12-28 13:49:24.909 362 18224.13 70.38 52577.48 88888.00 2007-12-28 13:49:25.409 362 18224.08 70.34 52577.36 88888.00 2007-12-28 13:49:25.909 362 18224.22 70.30 52577.24 88888.00 2007-12-28 13:49:26.409 362 18224.19 70.34 52577.28 88888.00 2007-12-28 13:49:26.909 362 18224.09 70.28 52577.25 88888.00 2007-12-28 13:49:27.409 362 18224.13 70.22 52577.29 88888.00 2007-12-28 13:49:27.909 362 18224.13 70.21 52577.19 88888.00 2007-12-28 13:49:28.409 362 18224.12 70.19 52577.21 88888.00 2007-12-28 13:49:28.909 362 18224.20 70.15 52577.26 88888.00 2007-12-28 13:49:29.409 362 18224.29 70.09 52577.26 88888.00 2007-12-28 13:49:29.909 362 18224.33 70.07 52577.20 88888.00 2007-12-28 13:49:30.409 362 18224.30 70.00 52577.19 88888.00 2007-12-28 13:49:30.909 362 18224.07 69.94 52577.17 88888.00 2007-12-28 13:49:31.409 362 18223.84 69.84 52577.16 88888.00 2007-12-28 13:49:31.909 362 18223.89 69.76 52577.12 88888.00 2007-12-28 13:49:32.409 362 18223.89 69.70 52577.12 88888.00 2007-12-28 13:49:32.909 362 18223.84 69.63 52577.18 88888.00 2007-12-28 13:49:33.409 362 18223.85 69.66 52577.11 88888.00 2007-12-28 13:49:33.909 362 18223.94 69.63 52577.18 88888.00 2007-12-28 13:49:34.409 362 18224.05 69.54 52577.30 88888.00 2007-12-28 13:49:34.909 362 18224.07 69.44 52577.21 88888.00 2007-12-28 13:49:35.409 362 18224.00 69.43 52577.17 88888.00 2007-12-28 13:49:35.909 362 18223.90 69.44 52577.18 88888.00 2007-12-28 13:49:36.409 362 18223.96 69.49 52577.21 88888.00 2007-12-28 13:49:36.909 362 18224.02 69.53 52577.07 88888.00 2007-12-28 13:49:37.409 362 18224.09 69.52 52576.97 88888.00 2007-12-28 13:49:37.909 362 18224.01 69.48 52576.98 88888.00 2007-12-28 13:49:38.409 362 18224.03 69.41 52577.03 88888.00 2007-12-28 13:49:38.909 362 18224.03 69.38 52576.98 88888.00 2007-12-28 13:49:39.409 362 18223.92 69.30 52577.02 88888.00 2007-12-28 13:49:39.909 362 18223.90 69.34 52577.03 88888.00 2007-12-28 13:49:40.409 362 18223.94 69.29 52576.85 88888.00 2007-12-28 13:49:40.909 362 18223.97 69.43 52576.91 88888.00 2007-12-28 13:49:41.409 362 18224.00 69.43 52576.95 88888.00 2007-12-28 13:49:41.909 362 18223.84 69.49 52576.88 88888.00 2007-12-28 13:49:42.409 362 18223.84 69.51 52576.85 88888.00 2007-12-28 13:49:42.909 362 18223.92 69.51 52576.86 88888.00 2007-12-28 13:49:43.409 362 18223.96 69.61 52576.89 88888.00 2007-12-28 13:49:43.909 362 18223.97 69.69 52576.88 88888.00 2007-12-28 13:49:44.409 362 18224.07 69.74 52576.94 88888.00 2007-12-28 13:49:44.909 362 18223.96 69.78 52577.01 88888.00 2007-12-28 13:49:45.409 362 18223.94 69.84 52577.06 88888.00 2007-12-28 13:49:45.909 362 18223.94 69.92 52577.08 88888.00 2007-12-28 13:49:46.409 362 18223.84 69.85 52577.05 88888.00 2007-12-28 13:49:46.909 362 18223.79 69.85 52577.02 88888.00 2007-12-28 13:49:47.409 362 18223.74 69.92 52577.07 88888.00 2007-12-28 13:49:47.909 362 18223.96 69.96 52577.07 88888.00 2007-12-28 13:49:48.409 362 18223.86 70.06 52577.04 88888.00 2007-12-28 13:49:48.909 362 18223.84 70.13 52577.01 88888.00 2007-12-28 13:49:49.409 362 18223.88 70.19 52577.04 88888.00 2007-12-28 13:49:49.909 362 18223.83 70.24 52577.14 88888.00 2007-12-28 13:49:50.409 362 18223.80 70.33 52577.06 88888.00 2007-12-28 13:49:50.909 362 18223.89 70.45 52577.09 88888.00 2007-12-28 13:49:51.409 362 18223.94 70.56 52577.05 88888.00 2007-12-28 13:49:51.909 362 18223.74 70.65 52577.17 88888.00 2007-12-28 13:49:52.409 362 18223.65 70.76 52577.16 88888.00 2007-12-28 13:49:52.909 362 18223.64 71.02 52577.00 88888.00 2007-12-28 13:49:53.409 362 18223.67 71.04 52576.93 88888.00 2007-12-28 13:49:53.909 362 18223.65 71.18 52576.93 88888.00 2007-12-28 13:49:54.409 362 18223.61 71.28 52576.91 88888.00 2007-12-28 13:49:54.909 362 18223.67 71.32 52576.97 88888.00 2007-12-28 13:49:55.409 362 18223.63 71.35 52576.96 88888.00 2007-12-28 13:49:55.909 362 18223.48 71.54 52576.86 88888.00 2007-12-28 13:49:56.409 362 18223.39 71.68 52576.95 88888.00 2007-12-28 13:49:56.909 362 18223.42 71.70 52577.12 88888.00 2007-12-28 13:49:57.409 362 18223.39 71.79 52577.16 88888.00 2007-12-28 13:49:57.909 362 18223.18 71.84 52577.07 88888.00 2007-12-28 13:49:58.409 362 18223.21 71.92 52577.03 88888.00 2007-12-28 13:49:58.909 362 18223.14 72.02 52577.01 88888.00 2007-12-28 13:49:59.409 362 18223.24 72.10 52577.05 88888.00 2007-12-28 13:49:59.909 362 18223.21 72.18 52577.05 88888.00 2007-12-28 13:50:00.409 362 18223.13 72.22 52577.06 88888.00 2007-12-28 13:50:00.909 362 18223.00 72.25 52577.12 88888.00 2007-12-28 13:50:01.409 362 18222.93 72.38 52577.27 88888.00 2007-12-28 13:50:01.909 362 18223.12 72.47 52577.26 88888.00 2007-12-28 13:50:02.409 362 18223.25 72.57 52577.35 88888.00 2007-12-28 13:50:02.909 362 18223.26 72.61 52577.29 88888.00 2007-12-28 13:50:03.409 362 18223.36 72.66 52577.19 88888.00 2007-12-28 13:50:03.909 362 18223.12 72.69 52577.41 88888.00 2007-12-28 13:50:04.409 362 18223.02 72.77 52577.49 88888.00 2007-12-28 13:50:04.909 362 18222.93 72.90 52577.44 88888.00 2007-12-28 13:50:05.409 362 18222.90 72.97 52577.32 88888.00 2007-12-28 13:50:05.909 362 18222.85 73.06 52577.21 88888.00 2007-12-28 13:50:06.409 362 18222.81 73.13 52577.26 88888.00 2007-12-28 13:50:06.909 362 18222.88 73.12 52577.26 88888.00 2007-12-28 13:50:07.409 362 18222.86 73.14 52577.19 88888.00 2007-12-28 13:50:07.909 362 18222.82 73.13 52577.15 88888.00 2007-12-28 13:50:08.409 362 18222.85 73.12 52577.14 88888.00 2007-12-28 13:50:08.909 362 18222.81 73.21 52577.28 88888.00 2007-12-28 13:50:09.409 362 18222.86 73.29 52577.28 88888.00 2007-12-28 13:50:09.909 362 18222.83 73.34 52577.23 88888.00 2007-12-28 13:50:10.409 362 18222.78 73.38 52577.23 88888.00 2007-12-28 13:50:10.909 362 18222.76 73.40 52577.17 88888.00 2007-12-28 13:50:11.409 362 18222.76 73.45 52577.00 88888.00 2007-12-28 13:50:11.909 362 18222.71 73.46 52577.06 88888.00 2007-12-28 13:50:12.409 362 18222.76 73.45 52576.97 88888.00 2007-12-28 13:50:12.909 362 18222.90 73.50 52577.05 88888.00 2007-12-28 13:50:13.409 362 18222.98 73.54 52577.03 88888.00 2007-12-28 13:50:13.909 362 18222.97 73.61 52576.92 88888.00 2007-12-28 13:50:14.409 362 18222.90 73.74 52576.94 88888.00 2007-12-28 13:50:14.909 362 18222.83 73.78 52576.94 88888.00 2007-12-28 13:50:15.409 362 18222.91 73.79 52576.78 88888.00 2007-12-28 13:50:15.909 362 18223.01 73.74 52576.77 88888.00 2007-12-28 13:50:16.409 362 18223.13 73.78 52576.77 88888.00 2007-12-28 13:50:16.909 362 18223.22 73.75 52576.70 88888.00 2007-12-28 13:50:17.409 362 18223.15 73.68 52576.63 88888.00 2007-12-28 13:50:17.909 362 18223.05 73.67 52576.60 88888.00 2007-12-28 13:50:18.409 362 18223.09 73.67 52576.74 88888.00 2007-12-28 13:50:18.909 362 18223.21 73.67 52576.76 88888.00 2007-12-28 13:50:19.409 362 18223.14 73.67 52576.68 88888.00 2007-12-28 13:50:19.909 362 18223.26 73.62 52576.63 88888.00 2007-12-28 13:50:20.409 362 18223.27 73.62 52576.57 88888.00 2007-12-28 13:50:20.909 362 18223.33 73.64 52576.51 88888.00 2007-12-28 13:50:21.409 362 18223.45 73.72 52576.45 88888.00 2007-12-28 13:50:21.909 362 18223.56 73.72 52576.55 88888.00 2007-12-28 13:50:22.409 362 18223.59 73.66 52576.68 88888.00 2007-12-28 13:50:22.909 362 18223.59 73.58 52576.68 88888.00 2007-12-28 13:50:23.409 362 18223.55 73.57 52576.72 88888.00 2007-12-28 13:50:23.909 362 18223.76 73.57 52576.70 88888.00 2007-12-28 13:50:24.409 362 18223.70 73.59 52576.61 88888.00 2007-12-28 13:50:24.909 362 18223.77 73.55 52576.55 88888.00 2007-12-28 13:50:25.409 362 18223.97 73.52 52576.47 88888.00 2007-12-28 13:50:25.909 362 18224.12 73.54 52576.43 88888.00 2007-12-28 13:50:26.409 362 18224.11 73.50 52576.37 88888.00 2007-12-28 13:50:26.909 362 18224.07 73.50 52576.43 88888.00 2007-12-28 13:50:27.409 362 18224.01 73.46 52576.51 88888.00 2007-12-28 13:50:27.909 362 18224.06 73.40 52576.58 88888.00 2007-12-28 13:50:28.409 362 18223.96 73.41 52576.50 88888.00 2007-12-28 13:50:28.909 362 18223.90 73.45 52576.53 88888.00 2007-12-28 13:50:29.409 362 18223.91 73.51 52576.56 88888.00 2007-12-28 13:50:29.909 362 18223.96 73.42 52576.56 88888.00 2007-12-28 13:50:30.409 362 18224.03 73.32 52576.56 88888.00 2007-12-28 13:50:30.909 362 18224.10 73.35 52576.51 88888.00 2007-12-28 13:50:31.409 362 18224.05 73.31 52576.55 88888.00 2007-12-28 13:50:31.909 362 18224.12 73.30 52576.60 88888.00 2007-12-28 13:50:32.409 362 18224.22 73.26 52576.60 88888.00 2007-12-28 13:50:32.909 362 18224.20 73.25 52576.66 88888.00 2007-12-28 13:50:33.409 362 18224.16 73.19 52576.70 88888.00 2007-12-28 13:50:33.909 362 18224.19 73.18 52576.66 88888.00 2007-12-28 13:50:34.409 362 18224.29 73.15 52576.59 88888.00 2007-12-28 13:50:34.909 362 18224.15 73.12 52576.60 88888.00 2007-12-28 13:50:35.409 362 18224.17 73.08 52576.60 88888.00 2007-12-28 13:50:35.909 362 18224.16 73.07 52576.66 88888.00 2007-12-28 13:50:36.409 362 18224.13 73.11 52576.69 88888.00 2007-12-28 13:50:36.909 362 18224.12 73.14 52576.71 88888.00 2007-12-28 13:50:37.409 362 18224.08 73.22 52576.77 88888.00 2007-12-28 13:50:37.909 362 18224.13 73.16 52576.82 88888.00 2007-12-28 13:50:38.409 362 18224.08 73.21 52576.78 88888.00 2007-12-28 13:50:38.909 362 18224.07 73.16 52576.72 88888.00 2007-12-28 13:50:39.409 362 18224.07 73.09 52576.73 88888.00 2007-12-28 13:50:39.909 362 18223.94 73.09 52576.73 88888.00 2007-12-28 13:50:40.409 362 18223.91 73.12 52576.73 88888.00 2007-12-28 13:50:40.909 362 18223.86 73.10 52576.77 88888.00 2007-12-28 13:50:41.409 362 18223.81 73.11 52576.77 88888.00 2007-12-28 13:50:41.909 362 18223.92 73.15 52576.76 88888.00 2007-12-28 13:50:42.409 362 18224.01 73.22 52576.73 88888.00 2007-12-28 13:50:42.909 362 18224.10 73.24 52576.81 88888.00 2007-12-28 13:50:43.409 362 18224.15 73.17 52576.84 88888.00 2007-12-28 13:50:43.909 362 18224.22 73.08 52576.77 88888.00 2007-12-28 13:50:44.409 362 18224.20 73.19 52576.73 88888.00 2007-12-28 13:50:44.909 362 18224.21 73.34 52576.80 88888.00 2007-12-28 13:50:45.409 362 18224.29 73.35 52576.84 88888.00 2007-12-28 13:50:45.909 362 18224.22 73.34 52576.79 88888.00 2007-12-28 13:50:46.409 362 18224.22 73.41 52576.78 88888.00 2007-12-28 13:50:46.909 362 18224.20 73.39 52576.78 88888.00 2007-12-28 13:50:47.409 362 18224.26 73.32 52576.79 88888.00 2007-12-28 13:50:47.909 362 18224.17 73.33 52576.79 88888.00 2007-12-28 13:50:48.409 362 18224.20 73.32 52576.68 88888.00 2007-12-28 13:50:48.909 362 18224.22 73.22 52576.67 88888.00 2007-12-28 13:50:49.409 362 18224.21 73.21 52576.71 88888.00 2007-12-28 13:50:49.909 362 18224.13 73.24 52576.66 88888.00 2007-12-28 13:50:50.409 362 18224.19 73.22 52576.58 88888.00 2007-12-28 13:50:50.909 362 18224.34 73.23 52576.67 88888.00 2007-12-28 13:50:51.409 362 18224.34 73.20 52576.77 88888.00 2007-12-28 13:50:51.909 362 18224.46 73.24 52576.84 88888.00 2007-12-28 13:50:52.409 362 18224.49 73.25 52576.78 88888.00 2007-12-28 13:50:52.909 362 18224.52 73.21 52576.68 88888.00 2007-12-28 13:50:53.409 362 18224.57 73.21 52576.61 88888.00 2007-12-28 13:50:53.909 362 18224.63 73.17 52576.50 88888.00 2007-12-28 13:50:54.409 362 18224.42 73.16 52576.48 88888.00 2007-12-28 13:50:54.909 362 18224.59 73.07 52576.49 88888.00 2007-12-28 13:50:55.409 362 18224.50 73.08 52576.51 88888.00 2007-12-28 13:50:55.909 362 18224.53 73.19 52576.48 88888.00 2007-12-28 13:50:56.409 362 18224.62 73.13 52576.37 88888.00 2007-12-28 13:50:56.909 362 18224.77 73.15 52576.31 88888.00 2007-12-28 13:50:57.409 362 18224.83 73.19 52576.48 88888.00 2007-12-28 13:50:57.909 362 18224.87 73.07 52576.59 88888.00 2007-12-28 13:50:58.409 362 18224.97 73.10 52576.50 88888.00 2007-12-28 13:50:58.909 362 18225.14 73.20 52576.44 88888.00 2007-12-28 13:50:59.409 362 18225.20 73.17 52576.43 88888.00 2007-12-28 13:50:59.909 362 18225.21 73.11 52576.38 88888.00 2007-12-28 13:51:00.409 362 18225.25 73.08 52576.38 88888.00 2007-12-28 13:51:00.909 362 18225.41 73.07 52576.42 88888.00 2007-12-28 13:51:01.409 362 18225.38 73.04 52576.49 88888.00 2007-12-28 13:51:01.909 362 18225.22 73.04 52576.51 88888.00 2007-12-28 13:51:02.409 362 18225.37 72.97 52576.45 88888.00 2007-12-28 13:51:02.909 362 18225.39 73.04 52576.43 88888.00 2007-12-28 13:51:03.409 362 18225.36 73.09 52576.36 88888.00 2007-12-28 13:51:03.909 362 18225.31 73.05 52576.42 88888.00 2007-12-28 13:51:04.409 362 18225.33 73.07 52576.37 88888.00 2007-12-28 13:51:04.909 362 18225.43 73.07 52576.37 88888.00 2007-12-28 13:51:05.409 362 18225.41 73.04 52576.43 88888.00 2007-12-28 13:51:05.909 362 18225.47 72.95 52576.57 88888.00 2007-12-28 13:51:06.409 362 18225.60 72.87 52576.56 88888.00 2007-12-28 13:51:06.909 362 18225.70 72.86 52576.45 88888.00 2007-12-28 13:51:07.409 362 18225.72 72.87 52576.50 88888.00 2007-12-28 13:51:07.909 362 18225.71 72.99 52576.53 88888.00 2007-12-28 13:51:08.409 362 18225.73 72.94 52576.47 88888.00 2007-12-28 13:51:08.909 362 18225.76 72.94 52576.50 88888.00 2007-12-28 13:51:09.409 362 18225.78 73.05 52576.51 88888.00 2007-12-28 13:51:09.909 362 18225.72 73.00 52576.43 88888.00 2007-12-28 13:51:10.409 362 18225.70 72.90 52576.51 88888.00 2007-12-28 13:51:10.909 362 18225.76 72.79 52576.59 88888.00 2007-12-28 13:51:11.409 362 18225.81 72.80 52576.57 88888.00 2007-12-28 13:51:11.909 362 18225.62 72.76 52576.46 88888.00 2007-12-28 13:51:12.409 362 18225.55 72.76 52576.37 88888.00 2007-12-28 13:51:12.909 362 18225.65 72.75 52576.44 88888.00 2007-12-28 13:51:13.409 362 18225.81 72.71 52576.63 88888.00 2007-12-28 13:51:13.909 362 18225.85 72.62 52576.60 88888.00 2007-12-28 13:51:14.409 362 18225.79 72.59 52576.66 88888.00 2007-12-28 13:51:14.909 362 18225.84 72.71 52576.62 88888.00 2007-12-28 13:51:15.409 362 18225.81 72.69 52576.66 88888.00 2007-12-28 13:51:15.909 362 18225.68 72.70 52576.70 88888.00 2007-12-28 13:51:16.409 362 18225.86 72.68 52576.68 88888.00 2007-12-28 13:51:16.909 362 18225.81 72.69 52576.66 88888.00 2007-12-28 13:51:17.409 362 18225.75 72.61 52576.61 88888.00 2007-12-28 13:51:17.909 362 18225.85 72.54 52576.61 88888.00 2007-12-28 13:51:18.409 362 18226.11 72.49 52576.66 88888.00 2007-12-28 13:51:18.909 362 18226.13 72.43 52576.65 88888.00 2007-12-28 13:51:19.409 362 18226.04 72.44 52576.76 88888.00 2007-12-28 13:51:19.909 362 18226.07 72.41 52576.74 88888.00 2007-12-28 13:51:20.409 362 18226.04 72.48 52576.73 88888.00 2007-12-28 13:51:20.909 362 18226.09 72.37 52576.69 88888.00 2007-12-28 13:51:21.409 362 18226.17 72.20 52576.68 88888.00 2007-12-28 13:51:21.909 362 18226.22 72.13 52576.80 88888.00 2007-12-28 13:51:22.409 362 18226.23 72.04 52576.80 88888.00 2007-12-28 13:51:22.909 362 18226.29 71.99 52576.73 88888.00 2007-12-28 13:51:23.409 362 18226.33 72.06 52576.67 88888.00 2007-12-28 13:51:23.909 362 18226.19 72.04 52576.72 88888.00 2007-12-28 13:51:24.409 362 18226.13 72.09 52576.61 88888.00 2007-12-28 13:51:24.909 362 18226.04 72.16 52576.67 88888.00 2007-12-28 13:51:25.409 362 18226.01 72.11 52576.69 88888.00 2007-12-28 13:51:25.909 362 18225.85 72.18 52576.77 88888.00 2007-12-28 13:51:26.409 362 18225.96 72.26 52576.84 88888.00 2007-12-28 13:51:26.909 362 18225.94 72.26 52576.77 88888.00 2007-12-28 13:51:27.409 362 18225.80 72.24 52576.82 88888.00 2007-12-28 13:51:27.909 362 18225.85 72.30 52576.85 88888.00 2007-12-28 13:51:28.409 362 18225.85 72.17 52576.93 88888.00 2007-12-28 13:51:28.909 362 18225.78 72.11 52576.80 88888.00 2007-12-28 13:51:29.409 362 18225.84 72.07 52576.83 88888.00 2007-12-28 13:51:29.909 362 18225.73 72.10 52577.03 88888.00 2007-12-28 13:51:30.409 362 18225.61 72.17 52577.12 88888.00 2007-12-28 13:51:30.909 362 18225.63 72.23 52577.09 88888.00 2007-12-28 13:51:31.409 362 18225.63 72.25 52577.00 88888.00 2007-12-28 13:51:31.909 362 18225.49 72.26 52576.88 88888.00 2007-12-28 13:51:32.409 362 18225.41 72.28 52576.91 88888.00 2007-12-28 13:51:32.909 362 18225.62 72.28 52576.88 88888.00 2007-12-28 13:51:33.409 362 18225.54 72.34 52576.92 88888.00 2007-12-28 13:51:33.909 362 18225.47 72.43 52577.07 88888.00 2007-12-28 13:51:34.409 362 18225.36 72.50 52577.21 88888.00 2007-12-28 13:51:34.909 362 18225.29 72.56 52577.25 88888.00 2007-12-28 13:51:35.409 362 18225.19 72.57 52577.25 88888.00 2007-12-28 13:51:35.909 362 18225.06 72.61 52577.27 88888.00 2007-12-28 13:51:36.409 362 18225.02 72.54 52577.29 88888.00 2007-12-28 13:51:36.909 362 18225.05 72.53 52577.40 88888.00 2007-12-28 13:51:37.409 362 18225.00 72.63 52577.38 88888.00 2007-12-28 13:51:37.909 362 18224.99 72.76 52577.38 88888.00 2007-12-28 13:51:38.409 362 18224.88 72.77 52577.42 88888.00 2007-12-28 13:51:38.909 362 18224.82 72.81 52577.34 88888.00 2007-12-28 13:51:39.409 362 18224.87 72.88 52577.41 88888.00 2007-12-28 13:51:39.909 362 18224.92 72.95 52577.51 88888.00 2007-12-28 13:51:40.409 362 18224.83 73.01 52577.52 88888.00 2007-12-28 13:51:40.909 362 18224.72 73.02 52577.50 88888.00 2007-12-28 13:51:41.409 362 18224.56 73.12 52577.58 88888.00 2007-12-28 13:51:41.909 362 18224.61 73.14 52577.50 88888.00 2007-12-28 13:51:42.409 362 18224.64 73.20 52577.39 88888.00 2007-12-28 13:51:42.909 362 18224.46 73.21 52577.53 88888.00 2007-12-28 13:51:43.409 362 18224.34 73.24 52577.53 88888.00 2007-12-28 13:51:43.909 362 18224.30 73.24 52577.59 88888.00 2007-12-28 13:51:44.409 362 18224.40 73.22 52577.58 88888.00 2007-12-28 13:51:44.909 362 18224.29 73.25 52577.55 88888.00 2007-12-28 13:51:45.409 362 18224.17 73.29 52577.65 88888.00 2007-12-28 13:51:45.909 362 18224.08 73.26 52577.74 88888.00 2007-12-28 13:51:46.409 362 18224.00 73.25 52577.82 88888.00 2007-12-28 13:51:46.909 362 18224.05 73.26 52577.73 88888.00 2007-12-28 13:51:47.409 362 18224.03 73.38 52577.79 88888.00 2007-12-28 13:51:47.909 362 18223.94 73.34 52577.74 88888.00 2007-12-28 13:51:48.409 362 18223.90 73.33 52577.81 88888.00 2007-12-28 13:51:48.909 362 18223.89 73.38 52577.88 88888.00 2007-12-28 13:51:49.409 362 18223.83 73.47 52577.93 88888.00 2007-12-28 13:51:49.909 362 18223.67 73.53 52577.96 88888.00 2007-12-28 13:51:50.409 362 18223.53 73.42 52577.87 88888.00 2007-12-28 13:51:50.909 362 18223.61 73.40 52577.89 88888.00 2007-12-28 13:51:51.409 362 18223.57 73.38 52577.94 88888.00 2007-12-28 13:51:51.909 362 18223.55 73.34 52577.88 88888.00 2007-12-28 13:51:52.409 362 18223.56 73.37 52577.89 88888.00 2007-12-28 13:51:52.909 362 18223.50 73.35 52577.93 88888.00 2007-12-28 13:51:53.409 362 18223.57 73.29 52577.86 88888.00 2007-12-28 13:51:53.909 362 18223.50 73.29 52577.76 88888.00 2007-12-28 13:51:54.409 362 18223.57 73.28 52577.65 88888.00 2007-12-28 13:51:54.909 362 18223.58 73.29 52577.69 88888.00 2007-12-28 13:51:55.409 362 18223.52 73.18 52577.63 88888.00 2007-12-28 13:51:55.909 362 18223.50 73.13 52577.58 88888.00 2007-12-28 13:51:56.409 362 18223.52 73.11 52577.69 88888.00 2007-12-28 13:51:56.909 362 18223.61 73.07 52577.71 88888.00 2007-12-28 13:51:57.409 362 18223.54 73.03 52577.81 88888.00 2007-12-28 13:51:57.909 362 18223.63 72.79 52577.74 88888.00 2007-12-28 13:51:58.409 362 18223.61 72.69 52577.65 88888.00 2007-12-28 13:51:58.909 362 18223.63 72.69 52577.65 88888.00 2007-12-28 13:51:59.409 362 18223.62 72.70 52577.54 88888.00 2007-12-28 13:51:59.909 362 18223.58 72.64 52577.52 88888.00 2007-12-28 13:52:00.409 362 18223.66 72.49 52577.43 88888.00 2007-12-28 13:52:00.909 362 18223.75 72.40 52577.41 88888.00 2007-12-28 13:52:01.409 362 18223.73 72.32 52577.38 88888.00 2007-12-28 13:52:01.909 362 18223.67 72.33 52577.27 88888.00 2007-12-28 13:52:02.409 362 18223.62 72.31 52577.32 88888.00 2007-12-28 13:52:02.909 362 18223.57 72.24 52577.31 88888.00 2007-12-28 13:52:03.409 362 18223.68 72.20 52577.20 88888.00 2007-12-28 13:52:03.909 362 18223.66 72.22 52577.21 88888.00 2007-12-28 13:52:04.409 362 18223.73 72.20 52577.14 88888.00 2007-12-28 13:52:04.909 362 18223.66 72.16 52577.12 88888.00 2007-12-28 13:52:05.409 362 18223.66 72.08 52577.17 88888.00 2007-12-28 13:52:05.909 362 18223.73 72.06 52577.14 88888.00 2007-12-28 13:52:06.406 362 18223.66 72.02 52577.03 88888.00 2007-12-28 13:52:06.906 362 18223.76 71.98 52576.94 88888.00 2007-12-28 13:52:07.406 362 18223.86 71.95 52576.90 88888.00 2007-12-28 13:52:07.906 362 18223.75 71.95 52576.77 88888.00 2007-12-28 13:52:08.406 362 18223.75 71.92 52576.69 88888.00 2007-12-28 13:52:08.906 362 18223.77 71.84 52576.59 88888.00 2007-12-28 13:52:09.406 362 18223.87 71.79 52576.61 88888.00 2007-12-28 13:52:09.906 362 18223.79 71.71 52576.66 88888.00 2007-12-28 13:52:10.406 362 18223.66 71.73 52576.62 88888.00 2007-12-28 13:52:10.906 362 18223.74 71.75 52576.58 88888.00 2007-12-28 13:52:11.406 362 18223.75 71.72 52576.56 88888.00 2007-12-28 13:52:11.906 362 18223.68 71.72 52576.58 88888.00 2007-12-28 13:52:12.406 362 18223.62 71.74 52576.66 88888.00 2007-12-28 13:52:12.906 362 18223.61 71.65 52576.69 88888.00 2007-12-28 13:52:13.406 362 18223.69 71.54 52576.77 88888.00 2007-12-28 13:52:13.906 362 18223.62 71.55 52576.73 88888.00 2007-12-28 13:52:14.406 362 18223.55 71.49 52576.55 88888.00 2007-12-28 13:52:14.906 362 18223.64 71.50 52576.60 88888.00 2007-12-28 13:52:15.406 362 18223.68 71.54 52576.68 88888.00 2007-12-28 13:52:15.906 362 18223.72 71.55 52576.61 88888.00 2007-12-28 13:52:16.406 362 18223.72 71.61 52576.70 88888.00 2007-12-28 13:52:16.906 362 18223.63 71.62 52576.85 88888.00 2007-12-28 13:52:17.406 362 18223.62 71.86 52576.91 88888.00 2007-12-28 13:52:17.906 362 18223.55 71.92 52576.91 88888.00 2007-12-28 13:52:18.406 362 18223.45 72.05 52576.82 88888.00 2007-12-28 13:52:18.906 362 18223.40 72.07 52576.92 88888.00 2007-12-28 13:52:19.406 362 18223.45 72.06 52576.84 88888.00 2007-12-28 13:52:19.906 362 18223.43 72.09 52576.93 88888.00 2007-12-28 13:52:20.406 362 18223.58 72.13 52576.98 88888.00 2007-12-28 13:52:20.906 362 18223.54 72.10 52576.92 88888.00 2007-12-28 13:52:21.406 362 18223.51 72.10 52576.94 88888.00 2007-12-28 13:52:21.906 362 18223.47 72.13 52576.91 88888.00 2007-12-28 13:52:22.406 362 18223.37 72.20 52576.90 88888.00 2007-12-28 13:52:22.906 362 18223.40 72.35 52576.86 88888.00 2007-12-28 13:52:23.406 362 18223.35 72.35 52576.90 88888.00 2007-12-28 13:52:23.906 362 18223.24 72.39 52577.09 88888.00 2007-12-28 13:52:24.406 362 18223.24 72.49 52577.14 88888.00 2007-12-28 13:52:24.906 362 18223.23 72.43 52577.21 88888.00 2007-12-28 13:52:25.406 362 18223.25 72.43 52577.16 88888.00 2007-12-28 13:52:25.906 362 18223.35 72.43 52577.14 88888.00 2007-12-28 13:52:26.406 362 18223.35 72.42 52577.08 88888.00 2007-12-28 13:52:26.906 362 18223.25 72.50 52577.08 88888.00 2007-12-28 13:52:27.406 362 18223.21 72.61 52577.08 88888.00 2007-12-28 13:52:27.906 362 18223.26 72.64 52577.11 88888.00 2007-12-28 13:52:28.406 362 18223.19 72.63 52577.04 88888.00 2007-12-28 13:52:28.906 362 18223.10 72.63 52576.94 88888.00 2007-12-28 13:52:29.406 362 18223.12 72.67 52576.94 88888.00 2007-12-28 13:52:29.906 362 18223.19 72.77 52576.98 88888.00 2007-12-28 13:52:30.406 362 18223.12 72.76 52577.11 88888.00 2007-12-28 13:52:30.906 362 18223.04 72.77 52576.96 88888.00 2007-12-28 13:52:31.406 362 18223.10 72.88 52576.92 88888.00 2007-12-28 13:52:31.906 362 18223.14 72.92 52576.98 88888.00 2007-12-28 13:52:32.406 362 18223.24 72.92 52577.09 88888.00 2007-12-28 13:52:32.906 362 18223.37 72.95 52577.06 88888.00 2007-12-28 13:52:33.406 362 18223.37 73.03 52576.95 88888.00 2007-12-28 13:52:33.906 362 18223.41 73.06 52576.93 88888.00 2007-12-28 13:52:34.406 362 18223.39 73.02 52576.84 88888.00 2007-12-28 13:52:34.906 362 18223.29 72.96 52576.89 88888.00 2007-12-28 13:52:35.406 362 18223.35 73.00 52576.89 88888.00 2007-12-28 13:52:35.906 362 18223.42 73.03 52576.85 88888.00 2007-12-28 13:52:36.406 362 18223.35 73.03 52576.82 88888.00 2007-12-28 13:52:36.906 362 18223.31 73.04 52576.79 88888.00 2007-12-28 13:52:37.406 362 18223.46 73.04 52576.77 88888.00 2007-12-28 13:52:37.906 362 18223.54 73.09 52576.70 88888.00 2007-12-28 13:52:38.406 362 18223.40 73.08 52576.50 88888.00 2007-12-28 13:52:38.906 362 18223.32 73.00 52576.54 88888.00 2007-12-28 13:52:39.406 362 18223.40 72.96 52576.53 88888.00 2007-12-28 13:52:39.906 362 18223.45 73.05 52576.47 88888.00 2007-12-28 13:52:40.406 362 18223.51 73.15 52576.47 88888.00 2007-12-28 13:52:40.906 362 18223.62 73.18 52576.35 88888.00 2007-12-28 13:52:41.406 362 18223.57 73.20 52576.45 88888.00 2007-12-28 13:52:41.906 362 18223.59 73.19 52576.50 88888.00 2007-12-28 13:52:42.406 362 18223.58 73.24 52576.40 88888.00 2007-12-28 13:52:42.906 362 18223.61 73.24 52576.39 88888.00 2007-12-28 13:52:43.406 362 18223.78 73.21 52576.37 88888.00 2007-12-28 13:52:43.906 362 18224.03 73.25 52576.40 88888.00 2007-12-28 13:52:44.406 362 18224.00 73.29 52576.37 88888.00 2007-12-28 13:52:44.906 362 18223.89 73.39 52576.43 88888.00 2007-12-28 13:52:45.406 362 18223.92 73.37 52576.55 88888.00 2007-12-28 13:52:45.906 362 18223.90 73.37 52576.48 88888.00 2007-12-28 13:52:46.406 362 18223.97 73.44 52576.40 88888.00 2007-12-28 13:52:46.906 362 18224.07 73.42 52576.39 88888.00 2007-12-28 13:52:47.406 362 18223.96 73.42 52576.36 88888.00 2007-12-28 13:52:47.906 362 18224.02 73.42 52576.33 88888.00 2007-12-28 13:52:48.406 362 18223.98 73.47 52576.28 88888.00 2007-12-28 13:52:48.906 362 18224.10 73.48 52576.25 88888.00 2007-12-28 13:52:49.406 362 18224.17 73.53 52576.19 88888.00 2007-12-28 13:52:49.906 362 18224.10 73.57 52576.24 88888.00 2007-12-28 13:52:50.406 362 18224.19 73.69 52576.24 88888.00 2007-12-28 13:52:50.906 362 18224.17 73.78 52576.16 88888.00 2007-12-28 13:52:51.406 362 18224.12 73.81 52576.15 88888.00 2007-12-28 13:52:51.906 362 18224.11 73.80 52576.22 88888.00 2007-12-28 13:52:52.406 362 18224.19 73.80 52576.14 88888.00 2007-12-28 13:52:52.906 362 18224.35 73.79 52576.05 88888.00 2007-12-28 13:52:53.406 362 18224.33 73.85 52576.10 88888.00 2007-12-28 13:52:53.906 362 18224.34 73.99 52576.08 88888.00 2007-12-28 13:52:54.406 362 18224.49 74.10 52576.07 88888.00 2007-12-28 13:52:54.906 362 18224.67 74.09 52576.08 88888.00 2007-12-28 13:52:55.406 362 18224.73 73.98 52576.11 88888.00 2007-12-28 13:52:55.906 362 18224.75 73.96 52576.10 88888.00 2007-12-28 13:52:56.406 362 18224.65 74.03 52576.10 88888.00 2007-12-28 13:52:56.906 362 18224.56 74.08 52576.03 88888.00 2007-12-28 13:52:57.406 362 18224.48 74.13 52575.98 88888.00 2007-12-28 13:52:57.906 362 18224.51 74.13 52575.93 88888.00 2007-12-28 13:52:58.406 362 18224.61 74.10 52576.07 88888.00 2007-12-28 13:52:58.906 362 18224.56 74.09 52576.20 88888.00 2007-12-28 13:52:59.406 362 18224.57 74.15 52576.21 88888.00 2007-12-28 13:52:59.906 362 18224.63 74.16 52576.24 88888.00 2007-12-28 13:53:00.406 362 18224.75 74.22 52576.25 88888.00 2007-12-28 13:53:00.906 362 18224.92 74.20 52576.28 88888.00 2007-12-28 13:53:01.406 362 18224.95 74.18 52576.27 88888.00 2007-12-28 13:53:01.906 362 18224.85 74.15 52576.25 88888.00 2007-12-28 13:53:02.406 362 18224.78 74.00 52576.23 88888.00 2007-12-28 13:53:02.906 362 18224.70 74.08 52576.26 88888.00 2007-12-28 13:53:03.406 362 18224.68 74.14 52576.20 88888.00 2007-12-28 13:53:03.906 362 18224.77 74.20 52576.08 88888.00 2007-12-28 13:53:04.406 362 18224.87 74.20 52576.02 88888.00 2007-12-28 13:53:04.906 362 18224.91 74.20 52576.18 88888.00 2007-12-28 13:53:05.406 362 18224.86 74.16 52576.12 88888.00 2007-12-28 13:53:05.906 362 18224.97 74.09 52576.16 88888.00 2007-12-28 13:53:06.406 362 18225.09 74.08 52576.13 88888.00 2007-12-28 13:53:06.906 362 18225.07 74.02 52576.11 88888.00 2007-12-28 13:53:07.406 362 18225.05 73.98 52576.18 88888.00 2007-12-28 13:53:07.906 362 18225.07 73.90 52576.07 88888.00 2007-12-28 13:53:08.406 362 18225.18 73.87 52576.09 88888.00 2007-12-28 13:53:08.906 362 18225.25 73.85 52576.19 88888.00 2007-12-28 13:53:09.406 362 18225.26 73.83 52576.24 88888.00 2007-12-28 13:53:09.906 362 18225.27 73.76 52576.27 88888.00 2007-12-28 13:53:10.406 362 18225.16 73.71 52576.20 88888.00 2007-12-28 13:53:10.906 362 18225.26 73.72 52576.15 88888.00 2007-12-28 13:53:11.406 362 18225.36 73.62 52576.19 88888.00 2007-12-28 13:53:11.906 362 18225.35 73.55 52576.13 88888.00 2007-12-28 13:53:12.406 362 18225.38 73.58 52576.14 88888.00 2007-12-28 13:53:12.906 362 18225.38 73.55 52576.10 88888.00 2007-12-28 13:53:13.406 362 18225.40 73.47 52576.04 88888.00 2007-12-28 13:53:13.906 362 18225.37 73.44 52576.07 88888.00 2007-12-28 13:53:14.406 362 18225.40 73.36 52575.98 88888.00 2007-12-28 13:53:14.906 362 18225.51 73.30 52575.96 88888.00 2007-12-28 13:53:15.406 362 18225.49 73.16 52575.91 88888.00 2007-12-28 13:53:15.906 362 18225.39 73.11 52576.05 88888.00 2007-12-28 13:53:16.406 362 18225.40 73.13 52576.18 88888.00 2007-12-28 13:53:16.906 362 18225.33 73.09 52576.12 88888.00 2007-12-28 13:53:17.406 362 18225.48 73.04 52576.01 88888.00 2007-12-28 13:53:17.906 362 18225.59 73.03 52575.86 88888.00 2007-12-28 13:53:18.406 362 18225.59 73.07 52575.80 88888.00 2007-12-28 13:53:18.906 362 18225.54 73.01 52575.92 88888.00 2007-12-28 13:53:19.406 362 18225.59 73.00 52576.04 88888.00 2007-12-28 13:53:19.906 362 18225.48 73.06 52576.02 88888.00 2007-12-28 13:53:20.406 362 18225.43 72.92 52576.02 88888.00 2007-12-28 13:53:20.906 362 18225.47 72.92 52575.99 88888.00 2007-12-28 13:53:21.406 362 18225.62 72.89 52576.04 88888.00 2007-12-28 13:53:21.906 362 18225.69 72.85 52576.16 88888.00 2007-12-28 13:53:22.406 362 18225.54 72.95 52576.19 88888.00 2007-12-28 13:53:22.906 362 18225.74 72.99 52576.18 88888.00 2007-12-28 13:53:23.406 362 18225.79 72.96 52576.16 88888.00 2007-12-28 13:53:23.906 362 18225.71 72.90 52576.24 88888.00 2007-12-28 13:53:24.406 362 18225.67 72.86 52576.26 88888.00 2007-12-28 13:53:24.906 362 18225.69 72.83 52576.23 88888.00 2007-12-28 13:53:25.406 362 18225.74 72.76 52576.08 88888.00 2007-12-28 13:53:25.906 362 18225.83 72.76 52576.03 88888.00 2007-12-28 13:53:26.406 362 18225.76 72.75 52576.16 88888.00 2007-12-28 13:53:26.906 362 18225.75 72.75 52576.20 88888.00 2007-12-28 13:53:27.406 362 18225.83 72.74 52576.21 88888.00 2007-12-28 13:53:27.906 362 18225.67 72.76 52576.15 88888.00 2007-12-28 13:53:28.406 362 18225.65 72.75 52576.28 88888.00 2007-12-28 13:53:28.906 362 18225.69 72.74 52576.40 88888.00 2007-12-28 13:53:29.406 362 18225.65 72.77 52576.32 88888.00 2007-12-28 13:53:29.906 362 18225.67 72.83 52576.30 88888.00 2007-12-28 13:53:30.406 362 18225.69 72.78 52576.31 88888.00 2007-12-28 13:53:30.906 362 18225.78 72.86 52576.33 88888.00 2007-12-28 13:53:31.406 362 18225.78 72.96 52576.40 88888.00 2007-12-28 13:53:31.906 362 18225.81 72.94 52576.39 88888.00 2007-12-28 13:53:32.406 362 18225.80 72.96 52576.35 88888.00 2007-12-28 13:53:32.906 362 18225.61 72.90 52576.42 88888.00 2007-12-28 13:53:33.406 362 18225.50 72.91 52576.61 88888.00 2007-12-28 13:53:33.906 362 18225.48 72.87 52576.56 88888.00 2007-12-28 13:53:34.406 362 18225.52 72.80 52576.65 88888.00 2007-12-28 13:53:34.906 362 18225.48 72.76 52576.85 88888.00 2007-12-28 13:53:35.406 362 18225.47 72.76 52576.91 88888.00 2007-12-28 13:53:35.906 362 18225.52 72.77 52576.72 88888.00 2007-12-28 13:53:36.406 362 18225.37 72.77 52576.66 88888.00 2007-12-28 13:53:36.906 362 18225.40 72.82 52576.65 88888.00 2007-12-28 13:53:37.406 362 18225.39 72.85 52576.70 88888.00 2007-12-28 13:53:37.906 362 18225.42 72.77 52576.77 88888.00 2007-12-28 13:53:38.406 362 18225.51 72.75 52576.93 88888.00 2007-12-28 13:53:38.906 362 18225.46 72.75 52576.85 88888.00 2007-12-28 13:53:39.406 362 18225.46 72.79 52576.78 88888.00 2007-12-28 13:53:39.906 362 18225.57 72.77 52576.93 88888.00 2007-12-28 13:53:40.406 362 18225.52 72.70 52576.93 88888.00 2007-12-28 13:53:40.906 362 18225.54 72.70 52576.81 88888.00 2007-12-28 13:53:41.406 362 18225.46 72.69 52576.78 88888.00 2007-12-28 13:53:41.906 362 18225.35 72.69 52576.68 88888.00 2007-12-28 13:53:42.406 362 18225.38 72.65 52576.66 88888.00 2007-12-28 13:53:42.906 362 18225.25 72.66 52576.68 88888.00 2007-12-28 13:53:43.406 362 18225.27 72.69 52576.83 88888.00 2007-12-28 13:53:43.906 362 18225.42 72.75 52576.82 88888.00 2007-12-28 13:53:44.406 362 18225.38 72.75 52576.85 88888.00 2007-12-28 13:53:44.906 362 18225.35 72.75 52577.00 88888.00 2007-12-28 13:53:45.406 362 18225.30 72.71 52576.98 88888.00 2007-12-28 13:53:45.906 362 18225.28 72.67 52577.14 88888.00 2007-12-28 13:53:46.406 362 18225.27 72.74 52577.18 88888.00 2007-12-28 13:53:46.906 362 18225.35 72.73 52577.14 88888.00 2007-12-28 13:53:47.406 362 18225.25 72.71 52577.00 88888.00 2007-12-28 13:53:47.906 362 18225.17 72.72 52576.81 88888.00 2007-12-28 13:53:48.406 362 18225.09 72.75 52576.81 88888.00 2007-12-28 13:53:48.906 362 18225.04 72.69 52576.92 88888.00 2007-12-28 13:53:49.406 362 18225.05 72.69 52577.08 88888.00 2007-12-28 13:53:49.906 362 18224.88 72.75 52577.09 88888.00 2007-12-28 13:53:50.406 362 18224.85 72.83 52577.12 88888.00 2007-12-28 13:53:50.906 362 18224.83 72.79 52577.16 88888.00 2007-12-28 13:53:51.406 362 18224.66 72.79 52577.19 88888.00 2007-12-28 13:53:51.906 362 18224.59 72.82 52577.16 88888.00 2007-12-28 13:53:52.406 362 18224.67 72.76 52577.16 88888.00 2007-12-28 13:53:52.906 362 18224.78 72.75 52577.13 88888.00 2007-12-28 13:53:53.406 362 18224.74 72.75 52577.24 88888.00 2007-12-28 13:53:53.906 362 18224.68 72.85 52577.14 88888.00 2007-12-28 13:53:54.406 362 18224.55 72.92 52577.12 88888.00 2007-12-28 13:53:54.906 362 18224.37 72.92 52577.16 88888.00 2007-12-28 13:53:55.406 362 18224.35 72.88 52577.12 88888.00 2007-12-28 13:53:55.906 362 18224.34 72.98 52577.17 88888.00 2007-12-28 13:53:56.406 362 18224.28 73.04 52577.30 88888.00 2007-12-28 13:53:56.906 362 18224.33 72.97 52577.25 88888.00 2007-12-28 13:53:57.406 362 18224.16 72.96 52577.15 88888.00 2007-12-28 13:53:57.906 362 18224.20 73.03 52577.23 88888.00 2007-12-28 13:53:58.406 362 18224.43 73.07 52577.32 88888.00 2007-12-28 13:53:58.906 362 18224.30 73.15 52577.38 88888.00 2007-12-28 13:53:59.406 362 18224.15 73.17 52577.39 88888.00 2007-12-28 13:53:59.906 362 18224.10 73.15 52577.35 88888.00 2007-12-28 13:54:00.406 362 18224.05 73.05 52577.42 88888.00 2007-12-28 13:54:00.906 362 18224.10 73.04 52577.40 88888.00 2007-12-28 13:54:01.406 362 18223.92 73.08 52577.36 88888.00 2007-12-28 13:54:01.906 362 18224.00 73.15 52577.31 88888.00 2007-12-28 13:54:02.406 362 18223.97 73.23 52577.24 88888.00 2007-12-28 13:54:02.906 362 18224.02 73.22 52577.30 88888.00 2007-12-28 13:54:03.406 362 18224.02 73.24 52577.35 88888.00 2007-12-28 13:54:03.906 362 18223.92 73.18 52577.36 88888.00 2007-12-28 13:54:04.406 362 18223.92 73.23 52577.47 88888.00 2007-12-28 13:54:04.906 362 18223.94 73.22 52577.42 88888.00 2007-12-28 13:54:05.406 362 18223.89 73.11 52577.29 88888.00 2007-12-28 13:54:05.906 362 18223.76 73.09 52577.14 88888.00 2007-12-28 13:54:06.406 362 18223.80 73.15 52577.34 88888.00 2007-12-28 13:54:06.906 362 18223.83 73.11 52577.36 88888.00 2007-12-28 13:54:07.406 362 18223.90 73.09 52577.13 88888.00 2007-12-28 13:54:07.906 362 18223.78 73.10 52577.14 88888.00 2007-12-28 13:54:08.406 362 18223.70 73.13 52577.15 88888.00 2007-12-28 13:54:08.906 362 18223.63 73.12 52577.19 88888.00 2007-12-28 13:54:09.406 362 18223.61 73.02 52577.12 88888.00 2007-12-28 13:54:09.906 362 18223.57 72.95 52577.08 88888.00 2007-12-28 13:54:10.406 362 18223.59 72.87 52577.18 88888.00 2007-12-28 13:54:10.906 362 18223.72 72.89 52577.21 88888.00 2007-12-28 13:54:11.406 362 18223.70 72.87 52577.12 88888.00 2007-12-28 13:54:11.906 362 18223.55 72.80 52577.25 88888.00 2007-12-28 13:54:12.406 362 18223.62 72.80 52577.19 88888.00 2007-12-28 13:54:12.906 362 18223.77 72.85 52577.09 88888.00 2007-12-28 13:54:13.406 362 18223.84 72.91 52577.13 88888.00 2007-12-28 13:54:13.906 362 18223.80 72.84 52577.17 88888.00 2007-12-28 13:54:14.406 362 18223.78 72.80 52577.04 88888.00 2007-12-28 13:54:14.906 362 18223.72 72.86 52577.02 88888.00 2007-12-28 13:54:15.406 362 18223.64 72.84 52577.05 88888.00 2007-12-28 13:54:15.906 362 18223.57 72.78 52577.14 88888.00 2007-12-28 13:54:16.406 362 18223.65 72.72 52577.27 88888.00 2007-12-28 13:54:16.906 362 18223.48 72.69 52577.23 88888.00 2007-12-28 13:54:17.406 362 18223.41 72.72 52577.11 88888.00 2007-12-28 13:54:17.906 362 18223.57 72.74 52577.05 88888.00 2007-12-28 13:54:18.406 362 18223.57 72.65 52577.04 88888.00 2007-12-28 13:54:18.906 362 18223.57 72.59 52576.92 88888.00 2007-12-28 13:54:19.406 362 18223.67 72.57 52576.95 88888.00 2007-12-28 13:54:19.906 362 18223.68 72.52 52577.12 88888.00 2007-12-28 13:54:20.406 362 18223.62 72.56 52577.16 88888.00 2007-12-28 13:54:20.906 362 18223.63 72.56 52577.20 88888.00 2007-12-28 13:54:21.406 362 18223.58 72.54 52577.20 88888.00 2007-12-28 13:54:21.906 362 18223.41 72.61 52577.25 88888.00 2007-12-28 13:54:22.406 362 18223.42 72.58 52577.21 88888.00 2007-12-28 13:54:22.906 362 18223.44 72.61 52577.15 88888.00 2007-12-28 13:54:23.406 362 18223.35 72.69 52576.94 88888.00 2007-12-28 13:54:23.906 362 18223.40 72.64 52576.95 88888.00 2007-12-28 13:54:24.406 362 18223.47 72.66 52576.95 88888.00 2007-12-28 13:54:24.906 362 18223.32 72.84 52576.85 88888.00 2007-12-28 13:54:25.406 362 18223.21 72.79 52576.79 88888.00 2007-12-28 13:54:25.906 362 18223.18 72.66 52576.84 88888.00 2007-12-28 13:54:26.406 362 18223.10 72.65 52576.91 88888.00 2007-12-28 13:54:26.906 362 18223.10 72.59 52576.90 88888.00 2007-12-28 13:54:27.406 362 18223.12 72.61 52576.84 88888.00 2007-12-28 13:54:27.906 362 18223.20 72.64 52576.97 88888.00 2007-12-28 13:54:28.406 362 18223.11 72.66 52576.94 88888.00 2007-12-28 13:54:28.906 362 18223.08 72.67 52576.88 88888.00 2007-12-28 13:54:29.406 362 18223.12 72.68 52576.90 88888.00 2007-12-28 13:54:29.906 362 18223.13 72.81 52576.86 88888.00 2007-12-28 13:54:30.406 362 18223.13 72.86 52576.76 88888.00 2007-12-28 13:54:30.906 362 18223.15 72.86 52576.70 88888.00 2007-12-28 13:54:31.406 362 18223.13 72.92 52576.77 88888.00 2007-12-28 13:54:31.906 362 18223.13 72.91 52576.84 88888.00 2007-12-28 13:54:32.406 362 18223.12 72.92 52576.88 88888.00 2007-12-28 13:54:32.906 362 18223.01 72.96 52576.96 88888.00 2007-12-28 13:54:33.406 362 18222.98 72.95 52576.89 88888.00 2007-12-28 13:54:33.906 362 18222.96 73.01 52576.90 88888.00 2007-12-28 13:54:34.406 362 18222.94 72.99 52576.85 88888.00 2007-12-28 13:54:34.906 362 18222.99 72.94 52576.81 88888.00 2007-12-28 13:54:35.406 362 18222.98 72.98 52576.78 88888.00 2007-12-28 13:54:35.906 362 18222.97 73.06 52576.76 88888.00 2007-12-28 13:54:36.406 362 18222.97 73.13 52576.74 88888.00 2007-12-28 13:54:36.906 362 18222.88 73.15 52576.68 88888.00 2007-12-28 13:54:37.406 362 18222.81 73.13 52576.78 88888.00 2007-12-28 13:54:37.906 362 18222.65 73.09 52576.78 88888.00 2007-12-28 13:54:38.406 362 18222.53 73.12 52576.83 88888.00 2007-12-28 13:54:38.906 362 18222.80 73.17 52576.77 88888.00 2007-12-28 13:54:39.406 362 18222.82 73.20 52576.73 88888.00 2007-12-28 13:54:39.906 362 18222.79 73.14 52576.80 88888.00 2007-12-28 13:54:40.406 362 18222.80 73.22 52576.90 88888.00 2007-12-28 13:54:40.906 362 18222.86 73.24 52576.78 88888.00 2007-12-28 13:54:41.406 362 18222.80 73.25 52576.69 88888.00 2007-12-28 13:54:41.906 362 18222.87 73.26 52576.59 88888.00 2007-12-28 13:54:42.406 362 18222.89 73.22 52576.66 88888.00 2007-12-28 13:54:42.906 362 18222.96 73.32 52576.71 88888.00 2007-12-28 13:54:43.406 362 18223.15 73.36 52576.73 88888.00 2007-12-28 13:54:43.906 362 18223.25 73.38 52576.81 88888.00 2007-12-28 13:54:44.406 362 18223.24 73.36 52576.72 88888.00 2007-12-28 13:54:44.906 362 18223.22 73.32 52576.65 88888.00 2007-12-28 13:54:45.406 362 18223.25 73.32 52576.47 88888.00 2007-12-28 13:54:45.906 362 18223.50 73.34 52576.49 88888.00 2007-12-28 13:54:46.406 362 18223.43 73.38 52576.50 88888.00 2007-12-28 13:54:46.906 362 18223.27 73.44 52576.54 88888.00 2007-12-28 13:54:47.406 362 18223.24 73.40 52576.50 88888.00 2007-12-28 13:54:47.906 362 18223.33 73.42 52576.46 88888.00 2007-12-28 13:54:48.406 362 18223.32 73.41 52576.45 88888.00 2007-12-28 13:54:48.906 362 18223.36 73.40 52576.43 88888.00 2007-12-28 13:54:49.406 362 18223.45 73.42 52576.42 88888.00 2007-12-28 13:54:49.906 362 18223.57 73.42 52576.50 88888.00 2007-12-28 13:54:50.406 362 18223.68 73.34 52576.56 88888.00 2007-12-28 13:54:50.906 362 18223.79 73.38 52576.55 88888.00 2007-12-28 13:54:51.406 362 18223.72 73.33 52576.46 88888.00 2007-12-28 13:54:51.906 362 18223.70 73.32 52576.43 88888.00 2007-12-28 13:54:52.406 362 18223.70 73.28 52576.42 88888.00 2007-12-28 13:54:52.906 362 18223.88 73.26 52576.37 88888.00 2007-12-28 13:54:53.406 362 18223.94 73.23 52576.35 88888.00 2007-12-28 13:54:53.906 362 18223.91 73.26 52576.32 88888.00 2007-12-28 13:54:54.406 362 18223.96 73.37 52576.33 88888.00 2007-12-28 13:54:54.906 362 18224.03 73.40 52576.39 88888.00 2007-12-28 13:54:55.406 362 18223.91 73.28 52576.35 88888.00 2007-12-28 13:54:55.906 362 18223.95 73.22 52576.23 88888.00 2007-12-28 13:54:56.406 362 18224.07 73.19 52576.16 88888.00 2007-12-28 13:54:56.906 362 18224.15 73.17 52576.21 88888.00 2007-12-28 13:54:57.406 362 18223.99 73.12 52576.20 88888.00 2007-12-28 13:54:57.906 362 18223.97 73.16 52576.34 88888.00 2007-12-28 13:54:58.406 362 18224.11 73.22 52576.39 88888.00 2007-12-28 13:54:58.906 362 18224.16 73.19 52576.43 88888.00 2007-12-28 13:54:59.406 362 18224.19 73.29 52576.57 88888.00 2007-12-28 13:54:59.906 362 18224.21 73.24 52576.48 88888.00 2007-12-28 13:55:00.406 362 18224.21 73.18 52576.40 88888.00 2007-12-28 13:55:00.906 362 18224.28 73.24 52576.50 88888.00 2007-12-28 13:55:01.406 362 18224.22 73.34 52576.38 88888.00 2007-12-28 13:55:01.906 362 18224.13 73.35 52576.30 88888.00 2007-12-28 13:55:02.406 362 18224.11 73.35 52576.25 88888.00 2007-12-28 13:55:02.906 362 18224.08 73.32 52576.28 88888.00 2007-12-28 13:55:03.406 362 18224.08 73.31 52576.31 88888.00 2007-12-28 13:55:03.906 362 18224.09 73.33 52576.44 88888.00 2007-12-28 13:55:04.406 362 18223.81 73.36 52576.37 88888.00 2007-12-28 13:55:04.906 362 18223.73 73.40 52576.25 88888.00 2007-12-28 13:55:05.406 362 18223.79 73.38 52576.39 88888.00 2007-12-28 13:55:05.906 362 18223.90 73.40 52576.43 88888.00 2007-12-28 13:55:06.406 362 18223.94 73.46 52576.49 88888.00 2007-12-28 13:55:06.906 362 18223.83 73.47 52576.61 88888.00 2007-12-28 13:55:07.406 362 18223.94 73.51 52576.65 88888.00 2007-12-28 13:55:07.906 362 18223.96 73.58 52576.62 88888.00 2007-12-28 13:55:08.406 362 18223.90 73.67 52576.51 88888.00 2007-12-28 13:55:08.906 362 18223.88 73.58 52576.48 88888.00 2007-12-28 13:55:09.406 362 18223.91 73.64 52576.67 88888.00 2007-12-28 13:55:09.906 362 18223.91 73.78 52576.65 88888.00 2007-12-28 13:55:10.406 362 18223.84 73.78 52576.67 88888.00 2007-12-28 13:55:10.906 362 18223.84 73.84 52576.54 88888.00 2007-12-28 13:55:11.406 362 18223.75 73.88 52576.63 88888.00 2007-12-28 13:55:11.906 362 18223.64 73.92 52576.58 88888.00 2007-12-28 13:55:12.406 362 18223.46 74.01 52576.63 88888.00 2007-12-28 13:55:12.906 362 18223.51 74.00 52576.63 88888.00 2007-12-28 13:55:13.406 362 18223.50 74.02 52576.56 88888.00 2007-12-28 13:55:13.906 362 18223.62 74.07 52576.49 88888.00 2007-12-28 13:55:14.406 362 18223.68 74.05 52576.55 88888.00 2007-12-28 13:55:14.906 362 18223.63 74.07 52576.70 88888.00 2007-12-28 13:55:15.406 362 18223.65 74.09 52576.65 88888.00 2007-12-28 13:55:15.906 362 18223.87 74.20 52576.70 88888.00 2007-12-28 13:55:16.406 362 18224.02 74.24 52576.68 88888.00 2007-12-28 13:55:16.906 362 18224.06 74.20 52576.71 88888.00 2007-12-28 13:55:17.406 362 18223.98 74.25 52576.76 88888.00 2007-12-28 13:55:17.906 362 18223.90 74.28 52576.81 88888.00 2007-12-28 13:55:18.406 362 18223.95 74.17 52576.79 88888.00 2007-12-28 13:55:18.906 362 18223.90 74.20 52576.69 88888.00 2007-12-28 13:55:19.406 362 18224.00 74.22 52576.59 88888.00 2007-12-28 13:55:19.906 362 18224.07 74.28 52576.60 88888.00 2007-12-28 13:55:20.406 362 18224.22 74.28 52576.66 88888.00 2007-12-28 13:55:20.906 362 18224.24 74.20 52576.69 88888.00 2007-12-28 13:55:21.406 362 18224.27 74.13 52576.65 88888.00 2007-12-28 13:55:21.906 362 18224.13 74.17 52576.57 88888.00 2007-12-28 13:55:22.406 362 18223.69 74.20 52576.63 88888.00 2007-12-28 13:55:22.906 362 18223.57 74.17 52576.68 88888.00 2007-12-28 13:55:23.406 362 18223.62 74.12 52576.74 88888.00 2007-12-28 13:55:23.906 362 18223.73 74.15 52576.76 88888.00 2007-12-28 13:55:24.406 362 18223.86 74.10 52576.72 88888.00 2007-12-28 13:55:24.906 362 18223.89 73.98 52576.74 88888.00 2007-12-28 13:55:25.406 362 18223.78 73.90 52576.65 88888.00 2007-12-28 13:55:25.906 362 18223.87 73.91 52576.66 88888.00 2007-12-28 13:55:26.406 362 18223.86 73.86 52576.66 88888.00 2007-12-28 13:55:26.906 362 18223.89 73.80 52576.51 88888.00 2007-12-28 13:55:27.406 362 18223.91 73.77 52576.35 88888.00 2007-12-28 13:55:27.906 362 18223.84 73.79 52576.32 88888.00 2007-12-28 13:55:28.406 362 18223.80 73.80 52576.31 88888.00 2007-12-28 13:55:28.906 362 18223.92 73.81 52576.33 88888.00 2007-12-28 13:55:29.406 362 18223.90 73.70 52576.39 88888.00 2007-12-28 13:55:29.906 362 18223.87 73.56 52576.36 88888.00 2007-12-28 13:55:30.406 362 18223.86 73.54 52576.33 88888.00 2007-12-28 13:55:30.906 362 18223.97 73.47 52576.42 88888.00 2007-12-28 13:55:31.406 362 18223.89 73.44 52576.47 88888.00 2007-12-28 13:55:31.906 362 18224.01 73.36 52576.47 88888.00 2007-12-28 13:55:32.406 362 18224.08 73.35 52576.47 88888.00 2007-12-28 13:55:32.906 362 18223.96 73.38 52576.54 88888.00 2007-12-28 13:55:33.406 362 18223.95 73.38 52576.49 88888.00 2007-12-28 13:55:33.906 362 18224.18 73.25 52576.56 88888.00 2007-12-28 13:55:34.406 362 18224.10 73.19 52576.57 88888.00 2007-12-28 13:55:34.906 362 18224.05 73.23 52576.60 88888.00 2007-12-28 13:55:35.406 362 18224.10 73.20 52576.48 88888.00 2007-12-28 13:55:35.906 362 18224.03 73.14 52576.37 88888.00 2007-12-28 13:55:36.406 362 18224.06 73.05 52576.26 88888.00 2007-12-28 13:55:36.906 362 18224.18 73.01 52576.27 88888.00 2007-12-28 13:55:37.406 362 18224.26 73.03 52576.36 88888.00 2007-12-28 13:55:37.906 362 18224.16 73.02 52576.33 88888.00 2007-12-28 13:55:38.406 362 18224.22 72.94 52576.26 88888.00 2007-12-28 13:55:38.906 362 18224.24 72.95 52576.39 88888.00 2007-12-28 13:55:39.406 362 18224.13 73.01 52576.35 88888.00 2007-12-28 13:55:39.906 362 18224.29 72.98 52576.38 88888.00 2007-12-28 13:55:40.406 362 18224.35 73.00 52576.33 88888.00 2007-12-28 13:55:40.906 362 18224.24 73.06 52576.35 88888.00 2007-12-28 13:55:41.406 362 18224.19 73.00 52576.34 88888.00 2007-12-28 13:55:41.906 362 18224.20 72.98 52576.31 88888.00 2007-12-28 13:55:42.406 362 18224.27 73.01 52576.42 88888.00 2007-12-28 13:55:42.906 362 18224.18 73.03 52576.53 88888.00 2007-12-28 13:55:43.406 362 18224.26 73.07 52576.63 88888.00 2007-12-28 13:55:43.906 362 18224.22 73.06 52576.81 88888.00 2007-12-28 13:55:44.406 362 18224.13 73.06 52576.72 88888.00 2007-12-28 13:55:44.906 362 18224.09 73.07 52576.69 88888.00 2007-12-28 13:55:45.406 362 18224.00 73.02 52576.69 88888.00 2007-12-28 13:55:45.906 362 18223.97 73.00 52576.67 88888.00 2007-12-28 13:55:46.406 362 18224.01 73.06 52576.72 88888.00 2007-12-28 13:55:46.906 362 18224.19 73.04 52576.65 88888.00 2007-12-28 13:55:47.406 362 18224.33 72.98 52576.69 88888.00 2007-12-28 13:55:47.906 362 18224.33 72.97 52576.69 88888.00 2007-12-28 13:55:48.406 362 18224.24 72.91 52576.66 88888.00 2007-12-28 13:55:48.906 362 18224.28 72.99 52576.67 88888.00 2007-12-28 13:55:49.406 362 18224.21 73.04 52576.56 88888.00 2007-12-28 13:55:49.906 362 18224.29 73.10 52576.50 88888.00 2007-12-28 13:55:50.406 362 18224.19 73.10 52576.59 88888.00 2007-12-28 13:55:50.906 362 18224.11 73.01 52576.65 88888.00 2007-12-28 13:55:51.406 362 18224.02 73.07 52576.79 88888.00 2007-12-28 13:55:51.906 362 18224.05 73.05 52576.92 88888.00 2007-12-28 13:55:52.406 362 18224.20 73.02 52576.94 88888.00 2007-12-28 13:55:52.906 362 18224.15 73.05 52576.97 88888.00 2007-12-28 13:55:53.406 362 18224.09 73.07 52576.97 88888.00 2007-12-28 13:55:53.906 362 18223.99 73.09 52576.85 88888.00 2007-12-28 13:55:54.406 362 18223.88 73.05 52576.82 88888.00 2007-12-28 13:55:54.906 362 18223.83 73.02 52576.91 88888.00 2007-12-28 13:55:55.406 362 18223.44 72.98 52577.03 88888.00 2007-12-28 13:55:55.906 362 18223.30 73.02 52577.09 88888.00 2007-12-28 13:55:56.406 362 18223.40 73.09 52577.06 88888.00 2007-12-28 13:55:56.906 362 18223.48 73.07 52577.15 88888.00 2007-12-28 13:55:57.406 362 18223.55 73.06 52577.13 88888.00 2007-12-28 13:55:57.906 362 18223.46 73.09 52577.09 88888.00 2007-12-28 13:55:58.406 362 18223.34 73.06 52577.07 88888.00 2007-12-28 13:55:58.906 362 18223.27 73.09 52577.14 88888.00 2007-12-28 13:55:59.406 362 18223.19 73.09 52577.16 88888.00 2007-12-28 13:55:59.906 362 18223.11 73.04 52576.96 88888.00 2007-12-28 13:56:00.406 362 18223.21 73.04 52576.96 88888.00 2007-12-28 13:56:00.906 362 18223.23 73.08 52576.91 88888.00 2007-12-28 13:56:01.406 362 18223.18 73.15 52576.98 88888.00 2007-12-28 13:56:01.906 362 18223.18 73.17 52576.91 88888.00 2007-12-28 13:56:02.406 362 18223.16 73.19 52576.84 88888.00 2007-12-28 13:56:02.906 362 18223.18 73.19 52576.73 88888.00 2007-12-28 13:56:03.406 362 18223.20 73.14 52576.78 88888.00 2007-12-28 13:56:03.906 362 18223.24 73.05 52576.85 88888.00 2007-12-28 13:56:04.406 362 18223.25 73.00 52576.83 88888.00 2007-12-28 13:56:04.906 362 18223.27 73.04 52576.79 88888.00 2007-12-28 13:56:05.406 362 18223.27 73.05 52576.63 88888.00 2007-12-28 13:56:05.906 362 18223.35 73.09 52576.54 88888.00 2007-12-28 13:56:06.406 362 18223.40 73.10 52576.66 88888.00 2007-12-28 13:56:06.906 362 18223.37 73.10 52576.69 88888.00 2007-12-28 13:56:07.406 362 18223.41 73.09 52576.78 88888.00 2007-12-28 13:56:07.906 362 18223.45 73.08 52576.71 88888.00 2007-12-28 13:56:08.406 362 18223.50 73.11 52576.78 88888.00 2007-12-28 13:56:08.906 362 18223.43 73.20 52576.69 88888.00 2007-12-28 13:56:09.406 362 18223.31 73.11 52576.68 88888.00 2007-12-28 13:56:09.906 362 18223.27 73.12 52576.77 88888.00 2007-12-28 13:56:10.406 362 18223.42 73.10 52576.67 88888.00 2007-12-28 13:56:10.906 362 18223.41 73.11 52576.63 88888.00 2007-12-28 13:56:11.406 362 18223.37 73.12 52576.63 88888.00 2007-12-28 13:56:11.906 362 18223.40 73.06 52576.53 88888.00 2007-12-28 13:56:12.406 362 18223.46 73.18 52576.54 88888.00 2007-12-28 13:56:12.906 362 18223.46 73.23 52576.71 88888.00 2007-12-28 13:56:13.406 362 18223.48 73.22 52576.68 88888.00 2007-12-28 13:56:13.906 362 18223.40 73.22 52576.59 88888.00 2007-12-28 13:56:14.406 362 18223.61 73.29 52576.48 88888.00 2007-12-28 13:56:14.906 362 18223.70 73.33 52576.49 88888.00 2007-12-28 13:56:15.406 362 18223.67 73.23 52576.54 88888.00 2007-12-28 13:56:15.906 362 18223.72 73.20 52576.57 88888.00 2007-12-28 13:56:16.406 362 18223.92 73.32 52576.59 88888.00 2007-12-28 13:56:16.906 362 18223.99 73.31 52576.47 88888.00 2007-12-28 13:56:17.406 362 18224.10 73.26 52576.46 88888.00 2007-12-28 13:56:17.906 362 18224.07 73.23 52576.35 88888.00 2007-12-28 13:56:18.406 362 18224.07 73.24 52576.30 88888.00 2007-12-28 13:56:18.906 362 18223.94 73.36 52576.34 88888.00 2007-12-28 13:56:19.406 362 18223.87 73.42 52576.36 88888.00 2007-12-28 13:56:19.906 362 18223.97 73.50 52576.37 88888.00 2007-12-28 13:56:20.406 362 18224.06 73.51 52576.40 88888.00 2007-12-28 13:56:20.906 362 18224.13 73.51 52576.39 88888.00 2007-12-28 13:56:21.406 362 18224.18 73.47 52576.37 88888.00 2007-12-28 13:56:21.906 362 18224.15 73.51 52576.33 88888.00 2007-12-28 13:56:22.406 362 18224.20 73.58 52576.25 88888.00 2007-12-28 13:56:22.906 362 18224.08 73.50 52576.23 88888.00 2007-12-28 13:56:23.406 362 18224.06 73.44 52576.36 88888.00 2007-12-28 13:56:23.906 362 18224.26 73.49 52576.42 88888.00 2007-12-28 13:56:24.406 362 18224.12 73.61 52576.49 88888.00 2007-12-28 13:56:24.906 362 18224.12 73.66 52576.62 88888.00 2007-12-28 13:56:25.406 362 18224.08 73.57 52576.65 88888.00 2007-12-28 13:56:25.906 362 18224.15 73.57 52576.76 88888.00 2007-12-28 13:56:26.406 362 18224.30 73.66 52576.71 88888.00 2007-12-28 13:56:26.906 362 18224.33 73.69 52576.76 88888.00 2007-12-28 13:56:27.406 362 18224.19 73.65 52576.82 88888.00 2007-12-28 13:56:27.906 362 18224.18 73.64 52576.91 88888.00 2007-12-28 13:56:28.406 362 18224.19 73.75 52576.78 88888.00 2007-12-28 13:56:28.906 362 18224.20 73.80 52576.67 88888.00 2007-12-28 13:56:29.406 362 18224.10 73.81 52576.81 88888.00 2007-12-28 13:56:29.906 362 18224.11 73.72 52576.89 88888.00 2007-12-28 13:56:30.406 362 18224.11 73.71 52576.86 88888.00 2007-12-28 13:56:30.906 362 18224.07 73.72 52576.90 88888.00 2007-12-28 13:56:31.406 362 18224.10 73.80 52576.91 88888.00 2007-12-28 13:56:31.906 362 18224.24 73.86 52577.01 88888.00 2007-12-28 13:56:32.406 362 18224.17 73.85 52577.13 88888.00 2007-12-28 13:56:32.906 362 18224.01 73.85 52577.13 88888.00 2007-12-28 13:56:33.406 362 18224.22 73.83 52577.08 88888.00 2007-12-28 13:56:33.906 362 18224.17 73.80 52577.02 88888.00 2007-12-28 13:56:34.406 362 18224.22 73.83 52576.97 88888.00 2007-12-28 13:56:34.906 362 18224.27 73.85 52577.01 88888.00 2007-12-28 13:56:35.406 362 18224.17 73.80 52577.09 88888.00 2007-12-28 13:56:35.906 362 18224.16 73.79 52577.05 88888.00 2007-12-28 13:56:36.406 362 18223.92 73.79 52577.04 88888.00 2007-12-28 13:56:36.906 362 18223.97 73.74 52577.09 88888.00 2007-12-28 13:56:37.406 362 18223.98 73.68 52577.12 88888.00 2007-12-28 13:56:37.906 362 18223.99 73.57 52577.12 88888.00 2007-12-28 13:56:38.406 362 18224.06 73.63 52576.98 88888.00 2007-12-28 13:56:38.906 362 18224.09 73.62 52577.00 88888.00 2007-12-28 13:56:39.406 362 18224.03 73.70 52577.02 88888.00 2007-12-28 13:56:39.906 362 18223.98 73.73 52577.03 88888.00 2007-12-28 13:56:40.406 362 18223.89 73.72 52577.06 88888.00 2007-12-28 13:56:40.906 362 18223.91 73.75 52577.25 88888.00 2007-12-28 13:56:41.406 362 18223.88 73.74 52577.17 88888.00 2007-12-28 13:56:41.906 362 18223.86 73.78 52577.05 88888.00 2007-12-28 13:56:42.406 362 18223.92 73.76 52576.98 88888.00 2007-12-28 13:56:42.906 362 18223.83 73.69 52576.89 88888.00 2007-12-28 13:56:43.406 362 18223.90 73.70 52576.90 88888.00 2007-12-28 13:56:43.906 362 18223.96 73.76 52576.94 88888.00 2007-12-28 13:56:44.406 362 18223.78 73.70 52576.98 88888.00 2007-12-28 13:56:44.906 362 18223.62 73.65 52576.82 88888.00 2007-12-28 13:56:45.406 362 18223.59 73.68 52576.77 88888.00 2007-12-28 13:56:45.906 362 18223.63 73.75 52576.77 88888.00 2007-12-28 13:56:46.406 362 18223.63 73.83 52576.76 88888.00 2007-12-28 13:56:46.906 362 18223.70 73.77 52576.73 88888.00 2007-12-28 13:56:47.406 362 18223.63 73.76 52576.82 88888.00 2007-12-28 13:56:47.906 362 18223.67 73.82 52576.82 88888.00 2007-12-28 13:56:48.406 362 18223.63 73.88 52576.78 88888.00 2007-12-28 13:56:48.906 362 18223.70 73.87 52576.73 88888.00 2007-12-28 13:56:49.406 362 18223.63 73.85 52576.68 88888.00 2007-12-28 13:56:49.906 362 18223.66 73.85 52576.69 88888.00 2007-12-28 13:56:50.406 362 18223.73 73.86 52576.76 88888.00 2007-12-28 13:56:50.906 362 18223.76 73.83 52576.71 88888.00 2007-12-28 13:56:51.406 362 18223.98 73.78 52576.70 88888.00 2007-12-28 13:56:51.906 362 18224.11 73.73 52576.77 88888.00 2007-12-28 13:56:52.406 362 18224.13 73.73 52576.94 88888.00 2007-12-28 13:56:52.906 362 18224.28 73.73 52576.88 88888.00 2007-12-28 13:56:53.406 362 18224.07 73.74 52576.81 88888.00 2007-12-28 13:56:53.906 362 18224.16 73.75 52576.97 88888.00 2007-12-28 13:56:54.406 362 18224.18 73.76 52576.94 88888.00 2007-12-28 13:56:54.906 362 18224.22 73.72 52576.93 88888.00 2007-12-28 13:56:55.406 362 18224.23 73.68 52576.94 88888.00 2007-12-28 13:56:55.906 362 18224.06 73.72 52576.86 88888.00 2007-12-28 13:56:56.406 362 18223.89 73.75 52576.88 88888.00 2007-12-28 13:56:56.906 362 18223.91 73.72 52576.74 88888.00 2007-12-28 13:56:57.406 362 18223.90 73.68 52576.70 88888.00 2007-12-28 13:56:57.906 362 18223.67 73.68 52576.79 88888.00 2007-12-28 13:56:58.406 362 18223.59 73.77 52576.84 88888.00 2007-12-28 13:56:58.906 362 18223.68 73.80 52576.89 88888.00 2007-12-28 13:56:59.406 362 18223.63 73.67 52576.91 88888.00 2007-12-28 13:56:59.906 362 18223.63 73.59 52576.93 88888.00 2007-12-28 13:57:00.406 362 18223.67 73.57 52576.94 88888.00 2007-12-28 13:57:00.906 362 18223.86 73.63 52576.90 88888.00 2007-12-28 13:57:01.406 362 18223.83 73.64 52576.97 88888.00 2007-12-28 13:57:01.906 362 18223.80 73.55 52576.94 88888.00 2007-12-28 13:57:02.406 362 18223.69 73.52 52576.85 88888.00 2007-12-28 13:57:02.906 362 18223.64 73.55 52576.82 88888.00 2007-12-28 13:57:03.406 362 18223.61 73.56 52576.95 88888.00 2007-12-28 13:57:03.906 362 18223.70 73.48 52576.90 88888.00 2007-12-28 13:57:04.406 362 18223.68 73.41 52576.79 88888.00 2007-12-28 13:57:04.906 362 18223.72 73.34 52576.86 88888.00 2007-12-28 13:57:05.406 362 18223.75 73.32 52576.88 88888.00 2007-12-28 13:57:05.906 362 18223.68 73.32 52576.89 88888.00 2007-12-28 13:57:06.406 362 18223.66 73.26 52576.83 88888.00 2007-12-28 13:57:06.906 362 18223.76 73.23 52576.80 88888.00 2007-12-28 13:57:07.406 362 18223.80 73.24 52576.83 88888.00 2007-12-28 13:57:07.906 362 18223.72 73.25 52576.82 88888.00 2007-12-28 13:57:08.406 362 18223.75 73.20 52576.86 88888.00 2007-12-28 13:57:08.906 362 18223.77 73.18 52576.84 88888.00 2007-12-28 13:57:09.406 362 18223.79 73.16 52576.70 88888.00 2007-12-28 13:57:09.906 362 18223.79 73.07 52576.69 88888.00 2007-12-28 13:57:10.406 362 18223.89 73.06 52576.54 88888.00 2007-12-28 13:57:10.906 362 18224.03 73.01 52576.45 88888.00 2007-12-28 13:57:11.406 362 18223.89 72.97 52576.49 88888.00 2007-12-28 13:57:11.906 362 18223.91 72.96 52576.43 88888.00 2007-12-28 13:57:12.406 362 18224.00 72.91 52576.42 88888.00 2007-12-28 13:57:12.906 362 18223.86 72.84 52576.44 88888.00 2007-12-28 13:57:13.406 362 18223.67 72.78 52576.50 88888.00 2007-12-28 13:57:13.906 362 18223.73 72.76 52576.47 88888.00 2007-12-28 13:57:14.406 362 18223.83 72.79 52576.47 88888.00 2007-12-28 13:57:14.906 362 18223.91 72.73 52576.54 88888.00 2007-12-28 13:57:15.406 362 18223.97 72.68 52576.51 88888.00 2007-12-28 13:57:15.906 362 18224.09 72.69 52576.40 88888.00 2007-12-28 13:57:16.406 362 18224.17 72.63 52576.42 88888.00 2007-12-28 13:57:16.906 362 18224.19 72.56 52576.43 88888.00 2007-12-28 13:57:17.406 362 18224.10 72.59 52576.39 88888.00 2007-12-28 13:57:17.906 362 18223.92 72.62 52576.44 88888.00 2007-12-28 13:57:18.406 362 18223.94 72.63 52576.37 88888.00 2007-12-28 13:57:18.906 362 18223.96 72.62 52576.34 88888.00 2007-12-28 13:57:19.406 362 18224.07 72.58 52576.27 88888.00 2007-12-28 13:57:19.906 362 18223.94 72.62 52576.23 88888.00 2007-12-28 13:57:20.406 362 18223.89 72.55 52576.22 88888.00 2007-12-28 13:57:20.906 362 18223.92 72.58 52576.24 88888.00 2007-12-28 13:57:21.406 362 18223.98 72.68 52576.35 88888.00 2007-12-28 13:57:21.906 362 18224.07 72.65 52576.36 88888.00 2007-12-28 13:57:22.406 362 18224.12 72.72 52576.39 88888.00 2007-12-28 13:57:22.906 362 18224.19 72.76 52576.37 88888.00 2007-12-28 13:57:23.406 362 18224.27 72.81 52576.33 88888.00 2007-12-28 13:57:23.906 362 18224.16 72.85 52576.33 88888.00 2007-12-28 13:57:24.406 362 18224.07 72.83 52576.28 88888.00 2007-12-28 13:57:24.906 362 18224.08 72.87 52576.35 88888.00 2007-12-28 13:57:25.406 362 18224.01 72.96 52576.33 88888.00 2007-12-28 13:57:25.906 362 18223.96 73.02 52576.30 88888.00 2007-12-28 13:57:26.406 362 18224.00 73.13 52576.38 88888.00 2007-12-28 13:57:26.906 362 18223.97 73.11 52576.32 88888.00 2007-12-28 13:57:27.406 362 18223.99 73.19 52576.37 88888.00 2007-12-28 13:57:27.906 362 18223.84 73.21 52576.43 88888.00 2007-12-28 13:57:28.406 362 18223.72 73.28 52576.43 88888.00 2007-12-28 13:57:28.906 362 18223.84 73.37 52576.50 88888.00 2007-12-28 13:57:29.406 362 18223.88 73.34 52576.57 88888.00 2007-12-28 13:57:29.906 362 18223.89 73.35 52576.48 88888.00 2007-12-28 13:57:30.406 362 18223.92 73.41 52576.44 88888.00 2007-12-28 13:57:30.906 362 18223.96 73.50 52576.49 88888.00 2007-12-28 13:57:31.406 362 18223.94 73.52 52576.47 88888.00 2007-12-28 13:57:31.906 362 18224.05 73.62 52576.39 88888.00 2007-12-28 13:57:32.406 362 18224.15 73.65 52576.38 88888.00 2007-12-28 13:57:32.906 362 18224.06 73.66 52576.50 88888.00 2007-12-28 13:57:33.406 362 18224.08 73.67 52576.54 88888.00 2007-12-28 13:57:33.906 362 18223.98 73.70 52576.53 88888.00 2007-12-28 13:57:34.406 362 18224.07 73.71 52576.50 88888.00 2007-12-28 13:57:34.906 362 18224.10 73.71 52576.56 88888.00 2007-12-28 13:57:35.406 362 18224.19 73.80 52576.51 88888.00 2007-12-28 13:57:35.906 362 18224.02 73.82 52576.49 88888.00 2007-12-28 13:57:36.406 362 18223.88 73.75 52576.46 88888.00 2007-12-28 13:57:36.906 362 18224.12 73.84 52576.45 88888.00 2007-12-28 13:57:37.406 362 18224.11 73.85 52576.42 88888.00 2007-12-28 13:57:37.906 362 18224.21 73.83 52576.42 88888.00 2007-12-28 13:57:38.406 362 18224.29 73.84 52576.37 88888.00 2007-12-28 13:57:38.906 362 18224.34 73.81 52576.38 88888.00 2007-12-28 13:57:39.406 362 18224.46 73.73 52576.36 88888.00 2007-12-28 13:57:39.906 362 18224.30 73.75 52576.46 88888.00 2007-12-28 13:57:40.406 362 18224.30 73.84 52576.59 88888.00 2007-12-28 13:57:40.906 362 18224.32 73.81 52576.61 88888.00 2007-12-28 13:57:41.406 362 18224.35 73.76 52576.62 88888.00 2007-12-28 13:57:41.906 362 18224.43 73.66 52576.55 88888.00 2007-12-28 13:57:42.406 362 18224.37 73.70 52576.38 88888.00 2007-12-28 13:57:42.906 362 18224.31 73.66 52576.33 88888.00 2007-12-28 13:57:43.406 362 18224.30 73.62 52576.44 88888.00 2007-12-28 13:57:43.906 362 18224.39 73.65 52576.51 88888.00 2007-12-28 13:57:44.406 362 18224.40 73.73 52576.53 88888.00 2007-12-28 13:57:44.906 362 18224.37 73.78 52576.44 88888.00 2007-12-28 13:57:45.406 362 18224.39 73.82 52576.46 88888.00 2007-12-28 13:57:45.906 362 18224.53 73.84 52576.55 88888.00 2007-12-28 13:57:46.406 362 18224.54 73.80 52576.45 88888.00 2007-12-28 13:57:46.906 362 18224.30 73.83 52576.43 88888.00 2007-12-28 13:57:47.406 362 18224.29 73.79 52576.35 88888.00 2007-12-28 13:57:47.906 362 18224.39 73.78 52576.40 88888.00 2007-12-28 13:57:48.406 362 18224.56 73.74 52576.45 88888.00 2007-12-28 13:57:48.906 362 18224.51 73.74 52576.43 88888.00 2007-12-28 13:57:49.406 362 18224.50 73.74 52576.42 88888.00 2007-12-28 13:57:49.906 362 18224.60 73.75 52576.34 88888.00 2007-12-28 13:57:50.406 362 18224.54 73.72 52576.26 88888.00 2007-12-28 13:57:50.906 362 18224.64 73.65 52576.19 88888.00 2007-12-28 13:57:51.406 362 18224.75 73.65 52576.18 88888.00 2007-12-28 13:57:51.906 362 18224.81 73.73 52576.33 88888.00 2007-12-28 13:57:52.406 362 18224.63 73.67 52576.43 88888.00 2007-12-28 13:57:52.906 362 18224.59 73.70 52576.40 88888.00 2007-12-28 13:57:53.406 362 18224.71 73.66 52576.30 88888.00 2007-12-28 13:57:53.906 362 18224.68 73.73 52576.31 88888.00 2007-12-28 13:57:54.406 362 18224.66 73.74 52576.37 88888.00 2007-12-28 13:57:54.906 362 18224.74 73.69 52576.49 88888.00 2007-12-28 13:57:55.406 362 18224.82 73.75 52576.40 88888.00 2007-12-28 13:57:55.906 362 18224.81 73.82 52576.42 88888.00 2007-12-28 13:57:56.406 362 18224.78 73.81 52576.31 88888.00 2007-12-28 13:57:56.906 362 18224.86 73.84 52576.31 88888.00 2007-12-28 13:57:57.406 362 18224.86 73.84 52576.30 88888.00 2007-12-28 13:57:57.906 362 18224.86 73.90 52576.32 88888.00 2007-12-28 13:57:58.406 362 18224.97 73.98 52576.31 88888.00 2007-12-28 13:57:58.906 362 18224.92 73.90 52576.23 88888.00 2007-12-28 13:57:59.406 362 18224.89 73.81 52576.19 88888.00 2007-12-28 13:57:59.906 362 18224.97 73.79 52576.26 88888.00 2007-12-28 13:58:00.406 362 18224.94 73.88 52576.23 88888.00 2007-12-28 13:58:00.906 362 18224.81 73.87 52576.22 88888.00 2007-12-28 13:58:01.406 362 18224.93 73.80 52576.30 88888.00 2007-12-28 13:58:01.906 362 18224.88 73.82 52576.35 88888.00 2007-12-28 13:58:02.406 362 18224.93 73.84 52576.32 88888.00 2007-12-28 13:58:02.906 362 18225.09 73.85 52576.31 88888.00 2007-12-28 13:58:03.406 362 18225.18 73.85 52576.15 88888.00 2007-12-28 13:58:03.906 362 18225.16 73.87 52576.24 88888.00 2007-12-28 13:58:04.406 362 18225.18 73.88 52576.33 88888.00 2007-12-28 13:58:04.906 362 18225.17 73.90 52576.16 88888.00 2007-12-28 13:58:05.406 362 18225.08 73.84 52575.98 88888.00 2007-12-28 13:58:05.906 362 18225.08 73.84 52575.99 88888.00 2007-12-28 13:58:06.406 362 18225.15 73.85 52576.07 88888.00 2007-12-28 13:58:06.906 362 18225.16 73.85 52576.21 88888.00 2007-12-28 13:58:07.406 362 18225.18 73.88 52576.45 88888.00 2007-12-28 13:58:07.906 362 18225.25 73.86 52576.42 88888.00 2007-12-28 13:58:08.406 362 18225.27 73.84 52576.26 88888.00 2007-12-28 13:58:08.906 362 18225.27 73.82 52576.24 88888.00 2007-12-28 13:58:09.406 362 18225.30 73.85 52576.28 88888.00 2007-12-28 13:58:09.906 362 18225.29 73.85 52576.23 88888.00 2007-12-28 13:58:10.406 362 18225.21 73.78 52576.33 88888.00 2007-12-28 13:58:10.906 362 18225.13 73.77 52576.42 88888.00 2007-12-28 13:58:11.406 362 18225.11 73.79 52576.43 88888.00 2007-12-28 13:58:11.906 362 18225.13 73.76 52576.53 88888.00 2007-12-28 13:58:12.406 362 18225.22 73.83 52576.58 88888.00 2007-12-28 13:58:12.906 362 18225.26 73.78 52576.53 88888.00 2007-12-28 13:58:13.406 362 18225.25 73.71 52576.55 88888.00 2007-12-28 13:58:13.906 362 18225.17 73.69 52576.66 88888.00 2007-12-28 13:58:14.406 362 18225.32 73.70 52576.63 88888.00 2007-12-28 13:58:14.906 362 18225.32 73.65 52576.71 88888.00 2007-12-28 13:58:15.406 362 18225.31 73.64 52576.76 88888.00 2007-12-28 13:58:15.906 362 18225.27 73.58 52576.61 88888.00 2007-12-28 13:58:16.406 362 18225.32 73.69 52576.69 88888.00 2007-12-28 13:58:16.906 362 18225.20 73.73 52576.67 88888.00 2007-12-28 13:58:17.406 362 18225.11 73.75 52576.71 88888.00 2007-12-28 13:58:17.906 362 18225.05 73.74 52576.77 88888.00 2007-12-28 13:58:18.406 362 18225.09 73.75 52576.72 88888.00 2007-12-28 13:58:18.906 362 18225.14 73.75 52576.67 88888.00 2007-12-28 13:58:19.406 362 18225.19 73.72 52576.78 88888.00 2007-12-28 13:58:19.906 362 18225.19 73.82 52576.82 88888.00 2007-12-28 13:58:20.406 362 18225.13 73.81 52576.80 88888.00 2007-12-28 13:58:20.906 362 18225.08 73.73 52576.83 88888.00 2007-12-28 13:58:21.406 362 18225.10 73.71 52576.96 88888.00 2007-12-28 13:58:21.906 362 18225.05 73.70 52576.95 88888.00 2007-12-28 13:58:22.406 362 18225.07 73.62 52576.88 88888.00 2007-12-28 13:58:22.906 362 18225.13 73.63 52576.94 88888.00 2007-12-28 13:58:23.406 362 18225.21 73.59 52576.93 88888.00 2007-12-28 13:58:23.906 362 18225.20 73.55 52576.82 88888.00 2007-12-28 13:58:24.406 362 18225.14 73.62 52576.83 88888.00 2007-12-28 13:58:24.906 362 18225.04 73.58 52576.78 88888.00 2007-12-28 13:58:25.406 362 18225.07 73.65 52576.78 88888.00 2007-12-28 13:58:25.906 362 18225.14 73.67 52576.89 88888.00 2007-12-28 13:58:26.406 362 18225.07 73.61 52576.88 88888.00 2007-12-28 13:58:26.906 362 18224.89 73.52 52576.77 88888.00 2007-12-28 13:58:27.406 362 18224.91 73.51 52576.77 88888.00 2007-12-28 13:58:27.906 362 18224.94 73.49 52576.83 88888.00 2007-12-28 13:58:28.406 362 18224.92 73.42 52576.83 88888.00 2007-12-28 13:58:28.906 362 18224.92 73.48 52576.81 88888.00 2007-12-28 13:58:29.406 362 18224.91 73.49 52576.78 88888.00 2007-12-28 13:58:29.906 362 18224.83 73.47 52576.90 88888.00 2007-12-28 13:58:30.406 362 18224.83 73.47 52576.89 88888.00 2007-12-28 13:58:30.906 362 18224.84 73.52 52576.86 88888.00 2007-12-28 13:58:31.406 362 18224.96 73.53 52576.81 88888.00 2007-12-28 13:58:31.906 362 18225.08 73.46 52576.94 88888.00 2007-12-28 13:58:32.406 362 18225.13 73.49 52576.86 88888.00 2007-12-28 13:58:32.906 362 18225.07 73.48 52576.80 88888.00 2007-12-28 13:58:33.406 362 18225.02 73.46 52576.79 88888.00 2007-12-28 13:58:33.906 362 18225.15 73.43 52576.79 88888.00 2007-12-28 13:58:34.406 362 18225.18 73.46 52576.74 88888.00 2007-12-28 13:58:34.906 362 18225.27 73.46 52576.81 88888.00 2007-12-28 13:58:35.406 362 18225.19 73.51 52576.74 88888.00 2007-12-28 13:58:35.906 362 18224.99 73.50 52576.83 88888.00 2007-12-28 13:58:36.406 362 18225.08 73.40 52576.86 88888.00 2007-12-28 13:58:36.906 362 18225.09 73.29 52576.83 88888.00 2007-12-28 13:58:37.406 362 18225.15 73.16 52576.74 88888.00 2007-12-28 13:58:37.906 362 18225.07 73.18 52576.65 88888.00 2007-12-28 13:58:38.406 362 18225.06 73.12 52576.63 88888.00 2007-12-28 13:58:38.906 362 18225.00 73.11 52576.68 88888.00 2007-12-28 13:58:39.406 362 18225.07 73.02 52576.74 88888.00 2007-12-28 13:58:39.906 362 18225.11 73.01 52576.80 88888.00 2007-12-28 13:58:40.406 362 18225.09 73.00 52576.83 88888.00 2007-12-28 13:58:40.906 362 18225.19 72.98 52576.63 88888.00 2007-12-28 13:58:41.406 362 18225.16 73.00 52576.69 88888.00 2007-12-28 13:58:41.906 362 18225.14 72.99 52576.67 88888.00 2007-12-28 13:58:42.406 362 18225.07 72.86 52576.66 88888.00 2007-12-28 13:58:42.906 362 18224.98 72.82 52576.76 88888.00 2007-12-28 13:58:43.406 362 18225.00 72.79 52576.78 88888.00 2007-12-28 13:58:43.906 362 18225.05 72.74 52576.69 88888.00 2007-12-28 13:58:44.406 362 18225.15 72.65 52576.51 88888.00 2007-12-28 13:58:44.906 362 18225.10 72.57 52576.51 88888.00 2007-12-28 13:58:45.406 362 18225.11 72.51 52576.54 88888.00 2007-12-28 13:58:45.906 362 18225.18 72.49 52576.43 88888.00 2007-12-28 13:58:46.406 362 18225.26 72.47 52576.54 88888.00 2007-12-28 13:58:46.906 362 18225.22 72.45 52576.72 88888.00 2007-12-28 13:58:47.406 362 18225.06 72.44 52576.65 88888.00 2007-12-28 13:58:47.906 362 18225.15 72.42 52576.71 88888.00 2007-12-28 13:58:48.406 362 18225.15 72.34 52576.86 88888.00 2007-12-28 13:58:48.906 362 18225.05 72.28 52576.89 88888.00 2007-12-28 13:58:49.406 362 18225.05 72.29 52576.71 88888.00 2007-12-28 13:58:49.906 362 18225.11 72.26 52576.61 88888.00 2007-12-28 13:58:50.406 362 18225.11 72.18 52576.70 88888.00 2007-12-28 13:58:50.906 362 18225.08 72.15 52576.74 88888.00 2007-12-28 13:58:51.406 362 18225.03 72.09 52576.71 88888.00 2007-12-28 13:58:51.906 362 18225.18 72.11 52576.77 88888.00 2007-12-28 13:58:52.406 362 18225.11 72.03 52576.74 88888.00 2007-12-28 13:58:52.906 362 18225.02 71.91 52576.77 88888.00 2007-12-28 13:58:53.406 362 18225.13 72.01 52576.81 88888.00 2007-12-28 13:58:53.906 362 18225.11 71.96 52576.77 88888.00 2007-12-28 13:58:54.406 362 18225.09 71.83 52576.73 88888.00 2007-12-28 13:58:54.906 362 18225.07 71.76 52576.63 88888.00 2007-12-28 13:58:55.406 362 18225.04 71.69 52576.72 88888.00 2007-12-28 13:58:55.906 362 18225.04 71.65 52576.68 88888.00 2007-12-28 13:58:56.406 362 18225.06 71.69 52576.68 88888.00 2007-12-28 13:58:56.906 362 18225.00 71.66 52576.53 88888.00 2007-12-28 13:58:57.406 362 18224.91 71.62 52576.48 88888.00 2007-12-28 13:58:57.906 362 18224.93 71.56 52576.55 88888.00 2007-12-28 13:58:58.406 362 18224.95 71.66 52576.55 88888.00 2007-12-28 13:58:58.906 362 18224.84 71.69 52576.63 88888.00 2007-12-28 13:58:59.406 362 18224.72 71.68 52576.65 88888.00 2007-12-28 13:58:59.906 362 18224.83 71.62 52576.65 88888.00 2007-12-28 13:59:00.406 362 18224.74 71.58 52576.71 88888.00 2007-12-28 13:59:00.906 362 18224.74 71.65 52576.73 88888.00 2007-12-28 13:59:01.406 362 18224.72 71.57 52576.81 88888.00 2007-12-28 13:59:01.906 362 18224.64 71.54 52576.71 88888.00 2007-12-28 13:59:02.406 362 18224.70 71.53 52576.65 88888.00 2007-12-28 13:59:02.906 362 18224.56 71.56 52576.73 88888.00 2007-12-28 13:59:03.406 362 18224.64 71.63 52576.81 88888.00 2007-12-28 13:59:03.906 362 18224.62 71.69 52576.72 88888.00 2007-12-28 13:59:04.406 362 18224.52 71.68 52576.68 88888.00 2007-12-28 13:59:04.906 362 18224.44 71.63 52576.66 88888.00 2007-12-28 13:59:05.406 362 18224.51 71.52 52576.78 88888.00 2007-12-28 13:59:05.906 362 18224.48 71.57 52576.76 88888.00 2007-12-28 13:59:06.406 362 18224.49 71.67 52576.79 88888.00 2007-12-28 13:59:06.906 362 18224.48 71.71 52576.80 88888.00 2007-12-28 13:59:07.406 362 18224.54 71.80 52576.77 88888.00 2007-12-28 13:59:07.906 362 18224.42 71.77 52576.84 88888.00 2007-12-28 13:59:08.406 362 18224.42 71.74 52576.77 88888.00 2007-12-28 13:59:08.906 362 18224.39 71.73 52576.67 88888.00 2007-12-28 13:59:09.406 362 18224.28 71.81 52576.74 88888.00 2007-12-28 13:59:09.906 362 18224.20 71.82 52576.74 88888.00 2007-12-28 13:59:10.406 362 18224.17 71.88 52576.70 88888.00 2007-12-28 13:59:10.906 362 18224.11 72.02 52576.55 88888.00 2007-12-28 13:59:11.406 362 18224.10 72.04 52576.54 88888.00 2007-12-28 13:59:11.906 362 18224.15 71.96 52576.68 88888.00 2007-12-28 13:59:12.406 362 18224.05 71.94 52576.73 88888.00 2007-12-28 13:59:12.906 362 18223.99 71.99 52576.79 88888.00 2007-12-28 13:59:13.406 362 18223.97 72.09 52576.82 88888.00 2007-12-28 13:59:13.906 362 18223.90 72.13 52576.86 88888.00 2007-12-28 13:59:14.406 362 18223.91 72.26 52576.83 88888.00 2007-12-28 13:59:14.906 362 18223.94 72.34 52576.80 88888.00 2007-12-28 13:59:15.406 362 18223.77 72.35 52576.79 88888.00 2007-12-28 13:59:15.906 362 18223.77 72.35 52576.85 88888.00 2007-12-28 13:59:16.406 362 18223.70 72.36 52576.90 88888.00 2007-12-28 13:59:16.906 362 18223.78 72.42 52576.73 88888.00 2007-12-28 13:59:17.406 362 18223.85 72.53 52576.63 88888.00 2007-12-28 13:59:17.906 362 18223.69 72.59 52576.78 88888.00 2007-12-28 13:59:18.406 362 18223.57 72.66 52576.81 88888.00 2007-12-28 13:59:18.906 362 18223.69 72.70 52576.65 88888.00 2007-12-28 13:59:19.406 362 18223.72 72.77 52576.63 88888.00 2007-12-28 13:59:19.906 362 18223.81 72.82 52576.70 88888.00 2007-12-28 13:59:20.406 362 18223.84 72.89 52576.92 88888.00 2007-12-28 13:59:20.906 362 18223.87 73.00 52576.90 88888.00 2007-12-28 13:59:21.406 362 18223.77 73.02 52576.76 88888.00 2007-12-28 13:59:21.906 362 18223.74 73.01 52576.77 88888.00 2007-12-28 13:59:22.406 362 18223.73 73.05 52576.73 88888.00 2007-12-28 13:59:22.906 362 18223.77 73.06 52576.77 88888.00 2007-12-28 13:59:23.406 362 18223.84 73.16 52576.89 88888.00 2007-12-28 13:59:23.906 362 18223.86 73.22 52576.91 88888.00 2007-12-28 13:59:24.406 362 18223.78 73.21 52576.91 88888.00 2007-12-28 13:59:24.906 362 18223.76 73.22 52577.07 88888.00 2007-12-28 13:59:25.406 362 18223.74 73.26 52577.05 88888.00 2007-12-28 13:59:25.906 362 18223.75 73.25 52576.90 88888.00 2007-12-28 13:59:26.406 362 18223.67 73.26 52577.06 88888.00 2007-12-28 13:59:26.906 362 18223.55 73.39 52577.09 88888.00 2007-12-28 13:59:27.406 362 18223.59 73.42 52576.98 88888.00 2007-12-28 13:59:27.906 362 18223.59 73.50 52577.05 88888.00 2007-12-28 13:59:28.406 362 18223.67 73.57 52577.04 88888.00 2007-12-28 13:59:28.906 362 18223.73 73.50 52577.05 88888.00 2007-12-28 13:59:29.403 362 18223.86 73.52 52576.94 88888.00 2007-12-28 13:59:29.903 362 18223.81 73.58 52576.90 88888.00 2007-12-28 13:59:30.403 362 18223.72 73.61 52576.83 88888.00 2007-12-28 13:59:30.903 362 18223.70 73.63 52576.77 88888.00 2007-12-28 13:59:31.403 362 18223.79 73.77 52576.78 88888.00 2007-12-28 13:59:31.903 362 18223.77 73.88 52576.91 88888.00 2007-12-28 13:59:32.403 362 18223.68 73.92 52576.92 88888.00 2007-12-28 13:59:32.903 362 18223.67 74.02 52576.97 88888.00 2007-12-28 13:59:33.403 362 18223.85 74.08 52577.06 88888.00 2007-12-28 13:59:33.903 362 18223.89 74.07 52577.17 88888.00 2007-12-28 13:59:34.403 362 18223.91 74.09 52577.06 88888.00 2007-12-28 13:59:34.903 362 18223.79 74.15 52577.06 88888.00 2007-12-28 13:59:35.403 362 18223.77 74.15 52577.09 88888.00 2007-12-28 13:59:35.903 362 18223.88 74.19 52577.09 88888.00 2007-12-28 13:59:36.403 362 18223.85 74.28 52577.07 88888.00 2007-12-28 13:59:36.903 362 18223.76 74.30 52577.02 88888.00 2007-12-28 13:59:37.403 362 18223.81 74.29 52577.17 88888.00 2007-12-28 13:59:37.903 362 18223.86 74.28 52577.15 88888.00 2007-12-28 13:59:38.403 362 18223.84 74.36 52577.08 88888.00 2007-12-28 13:59:38.903 362 18223.66 74.40 52577.18 88888.00 2007-12-28 13:59:39.403 362 18223.65 74.42 52577.17 88888.00 2007-12-28 13:59:39.903 362 18223.64 74.46 52577.23 88888.00 2007-12-28 13:59:40.403 362 18223.65 74.49 52577.29 88888.00 2007-12-28 13:59:40.903 362 18223.55 74.53 52577.17 88888.00 2007-12-28 13:59:41.403 362 18223.52 74.58 52577.06 88888.00 2007-12-28 13:59:41.903 362 18223.50 74.65 52577.06 88888.00 2007-12-28 13:59:42.403 362 18223.45 74.65 52577.00 88888.00 2007-12-28 13:59:42.903 362 18223.45 74.63 52576.97 88888.00 2007-12-28 13:59:43.403 362 18223.54 74.57 52577.08 88888.00 2007-12-28 13:59:43.903 362 18223.48 74.58 52577.12 88888.00 2007-12-28 13:59:44.403 362 18223.47 74.71 52577.06 88888.00 2007-12-28 13:59:44.903 362 18223.37 74.70 52577.13 88888.00 2007-12-28 13:59:45.403 362 18223.40 74.74 52577.14 88888.00 2007-12-28 13:59:45.903 362 18223.47 74.69 52577.16 88888.00 2007-12-28 13:59:46.403 362 18223.48 74.66 52577.04 88888.00 2007-12-28 13:59:46.903 362 18223.50 74.66 52577.00 88888.00 2007-12-28 13:59:47.403 362 18223.57 74.61 52576.95 88888.00 2007-12-28 13:59:47.903 362 18223.44 74.57 52576.88 88888.00 2007-12-28 13:59:48.403 362 18223.41 74.57 52576.89 88888.00 2007-12-28 13:59:48.903 362 18223.52 74.62 52576.80 88888.00 2007-12-28 13:59:49.403 362 18223.48 74.51 52576.85 88888.00 2007-12-28 13:59:49.903 362 18223.59 74.53 52576.85 88888.00 2007-12-28 13:59:50.403 362 18223.67 74.49 52576.67 88888.00 2007-12-28 13:59:50.903 362 18223.62 74.50 52576.70 88888.00 2007-12-28 13:59:51.403 362 18223.64 74.53 52576.82 88888.00 2007-12-28 13:59:51.903 362 18223.59 74.57 52576.86 88888.00 2007-12-28 13:59:52.403 362 18223.66 74.61 52576.74 88888.00 2007-12-28 13:59:52.903 362 18223.63 74.58 52576.63 88888.00 2007-12-28 13:59:53.403 362 18223.59 74.65 52576.69 88888.00 2007-12-28 13:59:53.903 362 18223.63 74.59 52576.65 88888.00 2007-12-28 13:59:54.403 362 18223.64 74.46 52576.73 88888.00 2007-12-28 13:59:54.903 362 18223.83 74.36 52576.74 88888.00 2007-12-28 13:59:55.403 362 18223.80 74.32 52576.81 88888.00 2007-12-28 13:59:55.903 362 18223.72 74.32 52576.77 88888.00 2007-12-28 13:59:56.403 362 18223.74 74.23 52576.58 88888.00 2007-12-28 13:59:56.903 362 18223.74 74.24 52576.54 88888.00 2007-12-28 13:59:57.403 362 18223.79 74.20 52576.58 88888.00 2007-12-28 13:59:57.903 362 18223.97 74.14 52576.51 88888.00 2007-12-28 13:59:58.403 362 18224.15 74.14 52576.45 88888.00 2007-12-28 13:59:58.903 362 18224.07 74.05 52576.62 88888.00 2007-12-28 13:59:59.403 362 18224.16 74.00 52576.47 88888.00 2007-12-28 13:59:59.903 362 18224.26 74.03 52576.43 88888.00 2007-12-28 14:00:00.403 362 18224.28 74.06 52576.42 88888.00 2007-12-28 14:00:00.903 362 18224.23 73.99 52576.40 88888.00 2007-12-28 14:00:01.403 362 18224.35 73.97 52576.47 88888.00 2007-12-28 14:00:01.903 362 18224.49 73.96 52576.37 88888.00 2007-12-28 14:00:02.403 362 18224.27 73.87 52576.30 88888.00 2007-12-28 14:00:02.903 362 18224.09 73.81 52576.28 88888.00 2007-12-28 14:00:03.403 362 18224.21 73.74 52576.38 88888.00 2007-12-28 14:00:03.903 362 18224.37 73.75 52576.39 88888.00 2007-12-28 14:00:04.403 362 18224.32 73.76 52576.37 88888.00 2007-12-28 14:00:04.903 362 18224.29 73.69 52576.40 88888.00 2007-12-28 14:00:05.403 362 18224.26 73.66 52576.27 88888.00 2007-12-28 14:00:05.903 362 18224.34 73.61 52576.31 88888.00 2007-12-28 14:00:06.403 362 18224.49 73.58 52576.31 88888.00 2007-12-28 14:00:06.903 362 18224.55 73.53 52576.31 88888.00 2007-12-28 14:00:07.403 362 18224.60 73.50 52576.28 88888.00 2007-12-28 14:00:07.903 362 18224.46 73.44 52576.36 88888.00 2007-12-28 14:00:07.403 362 18224.43 73.36 52576.47 88888.00 2007-12-28 14:00:08.903 362 18224.40 73.34 52576.49 88888.00 2007-12-28 14:00:09.403 362 18224.48 73.26 52576.42 88888.00 2007-12-28 14:00:09.903 362 18224.57 73.25 52576.43 88888.00 2007-12-28 14:00:10.403 362 18224.59 73.15 52576.40 88888.00 2007-12-28 14:00:10.903 362 18224.50 73.13 52576.44 88888.00 2007-12-28 14:00:11.403 362 18224.54 73.09 52576.44 88888.00 2007-12-28 14:00:11.903 362 18224.62 73.07 52576.45 88888.00 2007-12-28 14:00:12.403 362 18224.72 73.04 52576.46 88888.00 2007-12-28 14:00:12.903 362 18224.64 73.01 52576.59 88888.00 2007-12-28 14:00:13.403 362 18224.50 72.96 52576.65 88888.00 2007-12-28 14:00:13.903 362 18224.50 72.89 52576.56 88888.00 2007-12-28 14:00:14.403 362 18224.62 72.87 52576.53 88888.00 2007-12-28 14:00:14.903 362 18224.77 72.89 52576.58 88888.00 2007-12-28 14:00:15.403 362 18224.72 72.81 52576.50 88888.00 2007-12-28 14:00:15.903 362 18224.76 72.84 52576.50 88888.00 2007-12-28 14:00:16.403 362 18224.87 72.77 52576.45 88888.00 2007-12-28 14:00:16.903 362 18224.82 72.71 52576.42 88888.00 2007-12-28 14:00:17.403 362 18224.86 72.63 52576.42 88888.00 2007-12-28 14:00:17.903 362 18224.98 72.57 52576.51 88888.00 2007-12-28 14:00:18.403 362 18224.93 72.57 52576.50 88888.00 2007-12-28 14:00:18.903 362 18224.94 72.43 52576.46 88888.00 2007-12-28 14:00:19.403 362 18224.94 72.40 52576.58 88888.00 2007-12-28 14:00:19.903 362 18224.82 72.40 52576.65 88888.00 2007-12-28 14:00:20.403 362 18224.88 72.37 52576.68 88888.00 2007-12-28 14:00:20.903 362 18225.05 72.25 52576.66 88888.00 2007-12-28 14:00:21.403 362 18225.24 72.17 52576.57 88888.00 2007-12-28 14:00:21.903 362 18225.08 72.17 52576.54 88888.00 2007-12-28 14:00:22.403 362 18224.84 72.18 52576.49 88888.00 2007-12-28 14:00:22.903 362 18225.07 72.07 52576.45 88888.00 2007-12-28 14:00:23.403 362 18225.08 71.98 52576.45 88888.00 2007-12-28 14:00:23.903 362 18224.89 71.94 52576.33 88888.00 2007-12-28 14:00:24.403 362 18225.06 71.88 52576.36 88888.00 2007-12-28 14:00:24.903 362 18224.86 71.80 52576.33 88888.00 2007-12-28 14:00:25.403 362 18224.81 71.79 52576.43 88888.00 2007-12-28 14:00:25.903 362 18224.89 71.71 52576.37 88888.00 2007-12-28 14:00:26.403 362 18224.97 71.69 52576.38 88888.00 2007-12-28 14:00:26.903 362 18224.85 71.79 52576.42 88888.00 2007-12-28 14:00:27.403 362 18224.86 71.78 52576.37 88888.00 2007-12-28 14:00:27.903 362 18224.92 71.72 52576.37 88888.00 2007-12-28 14:00:28.403 362 18224.75 71.73 52576.34 88888.00 2007-12-28 14:00:28.903 362 18224.74 71.76 52576.33 88888.00 2007-12-28 14:00:29.403 362 18224.73 71.78 52576.34 88888.00 2007-12-28 14:00:29.903 362 18224.74 71.83 52576.33 88888.00 2007-12-28 14:00:30.403 362 18224.67 71.78 52576.25 88888.00 2007-12-28 14:00:30.903 362 18224.81 71.75 52576.35 88888.00 2007-12-28 14:00:31.403 362 18224.79 71.75 52576.38 88888.00 2007-12-28 14:00:31.903 362 18224.67 71.77 52576.36 88888.00 2007-12-28 14:00:32.403 362 18224.65 71.80 52576.26 88888.00 2007-12-28 14:00:32.903 362 18224.68 71.86 52576.19 88888.00 2007-12-28 14:00:33.403 362 18224.83 71.88 52576.15 88888.00 2007-12-28 14:00:33.903 362 18224.85 71.88 52576.28 88888.00 2007-12-28 14:00:34.403 362 18224.75 71.96 52576.32 88888.00 2007-12-28 14:00:34.903 362 18224.79 72.05 52576.25 88888.00 2007-12-28 14:00:35.403 362 18224.70 72.03 52576.25 88888.00 2007-12-28 14:00:35.903 362 18224.75 72.03 52576.27 88888.00 2007-12-28 14:00:36.403 362 18224.68 72.04 52576.24 88888.00 2007-12-28 14:00:36.903 362 18224.53 72.17 52576.33 88888.00 2007-12-28 14:00:37.403 362 18224.52 72.36 52576.44 88888.00 2007-12-28 14:00:37.903 362 18224.64 72.39 52576.42 88888.00 2007-12-28 14:00:38.403 362 18224.72 72.51 52576.34 88888.00 2007-12-28 14:00:38.903 362 18224.59 72.55 52576.43 88888.00 2007-12-28 14:00:39.403 362 18224.55 72.54 52576.58 88888.00 2007-12-28 14:00:39.903 362 18224.66 72.58 52576.55 88888.00 2007-12-28 14:00:40.403 362 18224.79 72.64 52576.69 88888.00 2007-12-28 14:00:40.903 362 18224.84 72.79 52576.73 88888.00 2007-12-28 14:00:41.403 362 18224.70 72.86 52576.62 88888.00 2007-12-28 14:00:41.903 362 18224.78 72.82 52576.50 88888.00 2007-12-28 14:00:42.403 362 18224.83 72.88 52576.59 88888.00 2007-12-28 14:00:42.903 362 18224.84 73.08 52576.62 88888.00 2007-12-28 14:00:43.403 362 18224.67 73.23 52576.63 88888.00 2007-12-28 14:00:43.903 362 18224.65 73.31 52576.56 88888.00 2007-12-28 14:00:44.403 362 18224.70 73.34 52576.56 88888.00 2007-12-28 14:00:44.903 362 18224.77 73.42 52576.70 88888.00 2007-12-28 14:00:45.403 362 18224.62 73.52 52576.73 88888.00 2007-12-28 14:00:45.903 362 18224.75 73.58 52576.81 88888.00 2007-12-28 14:00:46.403 362 18224.75 73.62 52576.79 88888.00 2007-12-28 14:00:46.903 362 18224.67 73.61 52576.81 88888.00 2007-12-28 14:00:47.403 362 18224.50 73.63 52576.77 88888.00 2007-12-28 14:00:47.903 362 18224.35 73.68 52576.76 88888.00 2007-12-28 14:00:48.403 362 18224.33 73.73 52576.79 88888.00 2007-12-28 14:00:48.903 362 18224.30 73.80 52576.94 88888.00 2007-12-28 14:00:49.403 362 18224.44 73.87 52576.96 88888.00 2007-12-28 14:00:49.903 362 18224.38 73.90 52577.04 88888.00 2007-12-28 14:00:50.403 362 18224.20 73.98 52577.06 88888.00 2007-12-28 14:00:50.903 362 18224.38 73.99 52576.96 88888.00 2007-12-28 14:00:51.403 362 18224.37 73.94 52577.11 88888.00 2007-12-28 14:00:51.903 362 18224.41 74.01 52577.11 88888.00 2007-12-28 14:00:52.403 362 18224.39 74.07 52577.03 88888.00 2007-12-28 14:00:52.903 362 18224.31 74.07 52576.97 88888.00 2007-12-28 14:00:53.403 362 18224.26 74.09 52576.90 88888.00 2007-12-28 14:00:53.903 362 18224.19 74.09 52577.12 88888.00 2007-12-28 14:00:54.403 362 18224.05 74.14 52577.19 88888.00 2007-12-28 14:00:54.903 362 18224.06 74.21 52577.27 88888.00 2007-12-28 14:00:55.403 362 18224.18 74.26 52577.30 88888.00 2007-12-28 14:00:55.903 362 18224.06 74.33 52577.21 88888.00 2007-12-28 14:00:56.403 362 18224.19 74.33 52577.23 88888.00 2007-12-28 14:00:56.903 362 18224.13 74.30 52577.35 88888.00 2007-12-28 14:00:57.403 362 18223.99 74.33 52577.42 88888.00 2007-12-28 14:00:57.903 362 18224.07 74.35 52577.37 88888.00 2007-12-28 14:00:58.403 362 18224.06 74.35 52577.35 88888.00 2007-12-28 14:00:58.903 362 18223.98 74.38 52577.20 88888.00 2007-12-28 14:00:59.403 362 18223.83 74.43 52577.06 88888.00 2007-12-28 14:00:59.903 362 18223.73 74.51 52577.00 88888.00 2007-12-28 14:01:00.403 362 18223.75 74.59 52576.95 88888.00 2007-12-28 14:01:00.903 362 18223.92 74.57 52576.89 88888.00 2007-12-28 14:01:01.403 362 18224.01 74.52 52576.94 88888.00 2007-12-28 14:01:01.903 362 18223.89 74.56 52576.89 88888.00 2007-12-28 14:01:02.403 362 18223.95 74.54 52576.95 88888.00 2007-12-28 14:01:02.903 362 18223.84 74.53 52577.11 88888.00 2007-12-28 14:01:03.403 362 18224.08 74.58 52577.13 88888.00 2007-12-28 14:01:03.903 362 18223.96 74.64 52577.19 88888.00 2007-12-28 14:01:04.403 362 18223.80 74.63 52577.20 88888.00 2007-12-28 14:01:04.903 362 18223.87 74.57 52577.23 88888.00 2007-12-28 14:01:05.403 362 18223.74 74.56 52577.24 88888.00 2007-12-28 14:01:05.903 362 18223.63 74.66 52577.20 88888.00 2007-12-28 14:01:06.403 362 18223.62 74.67 52577.24 88888.00 2007-12-28 14:01:06.903 362 18223.56 74.68 52577.36 88888.00 2007-12-28 14:01:07.403 362 18223.66 74.75 52577.30 88888.00 2007-12-28 14:01:07.903 362 18223.67 74.76 52577.36 88888.00 2007-12-28 14:01:08.403 362 18223.55 74.70 52577.54 88888.00 2007-12-28 14:01:08.903 362 18223.56 74.74 52577.58 88888.00 2007-12-28 14:01:09.403 362 18223.50 74.73 52577.49 88888.00 2007-12-28 14:01:09.903 362 18223.63 74.66 52577.36 88888.00 2007-12-28 14:01:10.403 362 18223.64 74.74 52577.26 88888.00 2007-12-28 14:01:10.903 362 18223.47 74.69 52577.37 88888.00 2007-12-28 14:01:11.403 362 18223.53 74.70 52577.38 88888.00 2007-12-28 14:01:11.903 362 18223.65 74.72 52577.16 88888.00 2007-12-28 14:01:12.403 362 18223.62 74.75 52577.06 88888.00 2007-12-28 14:01:12.903 362 18223.54 74.76 52577.02 88888.00 2007-12-28 14:01:13.403 362 18223.59 74.77 52576.98 88888.00 2007-12-28 14:01:13.903 362 18223.57 74.78 52577.07 88888.00 2007-12-28 14:01:14.403 362 18223.46 74.76 52577.09 88888.00 2007-12-28 14:01:14.903 362 18223.34 74.71 52577.11 88888.00 2007-12-28 14:01:15.403 362 18223.31 74.73 52577.09 88888.00 2007-12-28 14:01:15.903 362 18223.26 74.76 52577.17 88888.00 2007-12-28 14:01:16.403 362 18223.22 74.85 52577.28 88888.00 2007-12-28 14:01:16.903 362 18223.27 74.81 52577.28 88888.00 2007-12-28 14:01:17.403 362 18223.25 74.73 52577.28 88888.00 2007-12-28 14:01:17.903 362 18223.13 74.74 52577.19 88888.00 2007-12-28 14:01:18.403 362 18223.07 74.66 52577.23 88888.00 2007-12-28 14:01:18.903 362 18223.10 74.72 52577.28 88888.00 2007-12-28 14:01:19.403 362 18223.12 74.65 52577.24 88888.00 2007-12-28 14:01:19.903 362 18223.14 74.65 52577.21 88888.00 2007-12-28 14:01:20.403 362 18223.07 74.69 52577.35 88888.00 2007-12-28 14:01:20.903 362 18223.01 74.71 52577.31 88888.00 2007-12-28 14:01:21.403 362 18223.07 74.62 52577.27 88888.00 2007-12-28 14:01:21.903 362 18223.19 74.59 52577.26 88888.00 2007-12-28 14:01:22.403 362 18223.22 74.61 52577.28 88888.00 2007-12-28 14:01:22.903 362 18223.20 74.68 52577.29 88888.00 2007-12-28 14:01:23.403 362 18223.14 74.66 52577.29 88888.00 2007-12-28 14:01:23.903 362 18223.12 74.64 52577.23 88888.00 2007-12-28 14:01:24.403 362 18223.18 74.61 52577.29 88888.00 2007-12-28 14:01:24.903 362 18223.02 74.52 52577.51 88888.00 2007-12-28 14:01:25.403 362 18222.86 74.49 52577.53 88888.00 2007-12-28 14:01:25.903 362 18222.92 74.37 52577.39 88888.00 2007-12-28 14:01:26.403 362 18223.02 74.30 52577.49 88888.00 2007-12-28 14:01:26.903 362 18223.02 74.23 52577.49 88888.00 2007-12-28 14:01:27.403 362 18222.99 74.19 52577.40 88888.00 2007-12-28 14:01:27.903 362 18222.91 74.24 52577.31 88888.00 2007-12-28 14:01:28.403 362 18222.90 74.21 52577.38 88888.00 2007-12-28 14:01:28.903 362 18222.86 74.22 52577.48 88888.00 2007-12-28 14:01:29.403 362 18222.99 74.21 52577.39 88888.00 2007-12-28 14:01:29.903 362 18222.99 74.20 52577.39 88888.00 2007-12-28 14:01:30.403 362 18222.93 74.13 52577.42 88888.00 2007-12-28 14:01:30.903 362 18222.97 74.02 52577.47 88888.00 2007-12-28 14:01:31.403 362 18222.88 74.07 52577.51 88888.00 2007-12-28 14:01:31.903 362 18222.92 73.95 52577.49 88888.00 2007-12-28 14:01:32.403 362 18222.94 73.94 52577.47 88888.00 2007-12-28 14:01:32.903 362 18222.87 73.94 52577.40 88888.00 2007-12-28 14:01:33.403 362 18222.87 73.96 52577.42 88888.00 2007-12-28 14:01:33.903 362 18222.91 73.97 52577.39 88888.00 2007-12-28 14:01:34.403 362 18223.05 73.86 52577.32 88888.00 2007-12-28 14:01:34.903 362 18222.98 73.76 52577.37 88888.00 2007-12-28 14:01:35.403 362 18222.80 73.74 52577.40 88888.00 2007-12-28 14:01:35.903 362 18222.78 73.73 52577.50 88888.00 2007-12-28 14:01:36.403 362 18222.83 73.73 52577.53 88888.00 2007-12-28 14:01:36.903 362 18222.70 73.69 52577.41 88888.00 2007-12-28 14:01:37.403 362 18222.72 73.66 52577.36 88888.00 2007-12-28 14:01:37.903 362 18222.81 73.61 52577.36 88888.00 2007-12-28 14:01:38.403 362 18222.75 73.58 52577.38 88888.00 2007-12-28 14:01:38.903 362 18222.78 73.56 52577.32 88888.00 2007-12-28 14:01:39.403 362 18222.74 73.54 52577.29 88888.00 2007-12-28 14:01:39.903 362 18222.76 73.63 52577.39 88888.00 2007-12-28 14:01:40.403 362 18222.70 73.72 52577.27 88888.00 2007-12-28 14:01:40.903 362 18222.82 73.72 52577.20 88888.00 2007-12-28 14:01:41.403 362 18223.05 73.71 52577.18 88888.00 2007-12-28 14:01:41.903 362 18223.10 73.70 52577.25 88888.00 2007-12-28 14:01:42.403 362 18223.14 73.61 52577.21 88888.00 2007-12-28 14:01:42.903 362 18223.05 73.64 52577.27 88888.00 2007-12-28 14:01:43.403 362 18223.01 73.59 52577.32 88888.00 2007-12-28 14:01:43.903 362 18223.07 73.56 52577.14 88888.00 2007-12-28 14:01:44.403 362 18223.03 73.61 52577.20 88888.00 2007-12-28 14:01:44.903 362 18223.00 73.57 52577.04 88888.00 2007-12-28 14:01:45.403 362 18223.14 73.46 52576.96 88888.00 2007-12-28 14:01:45.903 362 18223.21 73.42 52576.97 88888.00 2007-12-28 14:01:46.403 362 18223.23 73.53 52577.02 88888.00 2007-12-28 14:01:46.903 362 18223.23 73.56 52577.15 88888.00 2007-12-28 14:01:47.403 362 18223.31 73.62 52577.17 88888.00 2007-12-28 14:01:47.903 362 18223.32 73.63 52577.03 88888.00 2007-12-28 14:01:48.403 362 18223.29 73.61 52577.03 88888.00 2007-12-28 14:01:48.903 362 18223.31 73.52 52576.91 88888.00 2007-12-28 14:01:49.403 362 18223.39 73.51 52576.96 88888.00 2007-12-28 14:01:49.903 362 18223.26 73.61 52577.09 88888.00 2007-12-28 14:01:50.403 362 18223.29 73.62 52577.18 88888.00 2007-12-28 14:01:50.903 362 18223.26 73.61 52577.15 88888.00 2007-12-28 14:01:51.403 362 18223.27 73.66 52577.21 88888.00 2007-12-28 14:01:51.903 362 18223.25 73.77 52577.16 88888.00 2007-12-28 14:01:52.403 362 18223.19 73.73 52577.04 88888.00 2007-12-28 14:01:52.903 362 18223.20 73.77 52576.89 88888.00 2007-12-28 14:01:53.403 362 18223.25 73.75 52576.90 88888.00 2007-12-28 14:01:53.903 362 18223.36 73.71 52576.93 88888.00 2007-12-28 14:01:54.403 362 18223.37 73.66 52576.96 88888.00 2007-12-28 14:01:54.903 362 18223.46 73.64 52576.90 88888.00 2007-12-28 14:01:55.403 362 18223.43 73.61 52576.85 88888.00 2007-12-28 14:01:55.903 362 18223.29 73.64 52576.92 88888.00 2007-12-28 14:01:56.403 362 18223.33 73.73 52577.14 88888.00 2007-12-28 14:01:56.903 362 18223.42 73.73 52577.20 88888.00 2007-12-28 14:01:57.403 362 18223.39 73.70 52577.24 88888.00 2007-12-28 14:01:57.903 362 18223.34 73.64 52577.14 88888.00 2007-12-28 14:01:58.403 362 18223.26 73.67 52576.95 88888.00 2007-12-28 14:01:58.903 362 18223.27 73.75 52576.97 88888.00 2007-12-28 14:01:59.403 362 18223.24 73.83 52577.19 88888.00 2007-12-28 14:01:59.903 362 18223.31 73.85 52577.09 88888.00 2007-12-28 14:02:00.403 362 18223.35 73.85 52577.08 88888.00 2007-12-28 14:02:00.903 362 18223.44 73.79 52577.12 88888.00 2007-12-28 14:02:01.403 362 18223.39 73.78 52577.01 88888.00 2007-12-28 14:02:01.903 362 18223.32 73.90 52576.86 88888.00 2007-12-28 14:02:02.403 362 18223.21 73.89 52576.95 88888.00 2007-12-28 14:02:02.903 362 18223.21 73.87 52576.98 88888.00 2007-12-28 14:02:03.403 362 18223.16 73.88 52576.91 88888.00 2007-12-28 14:02:03.903 362 18223.29 73.85 52576.94 88888.00 2007-12-28 14:02:04.403 362 18223.36 73.87 52577.01 88888.00 2007-12-28 14:02:04.903 362 18223.22 73.89 52576.92 88888.00 2007-12-28 14:02:05.403 362 18223.13 73.92 52576.77 88888.00 2007-12-28 14:02:05.903 362 18223.08 73.96 52576.79 88888.00 2007-12-28 14:02:06.403 362 18223.19 73.99 52576.86 88888.00 2007-12-28 14:02:06.903 362 18223.16 73.98 52576.90 88888.00 2007-12-28 14:02:07.403 362 18223.03 74.04 52576.84 88888.00 2007-12-28 14:02:07.903 362 18223.07 74.07 52576.79 88888.00 2007-12-28 14:02:08.403 362 18223.07 74.01 52576.82 88888.00 2007-12-28 14:02:08.903 362 18223.10 74.01 52576.76 88888.00 2007-12-28 14:02:09.403 362 18223.10 74.00 52576.88 88888.00 2007-12-28 14:02:09.903 362 18223.25 73.97 52576.92 88888.00 2007-12-28 14:02:10.403 362 18223.45 74.02 52576.82 88888.00 2007-12-28 14:02:10.903 362 18223.48 74.09 52576.81 88888.00 2007-12-28 14:02:11.403 362 18223.45 74.09 52576.76 88888.00 2007-12-28 14:02:11.903 362 18223.32 74.09 52576.65 88888.00 2007-12-28 14:02:12.403 362 18223.35 74.08 52576.63 88888.00 2007-12-28 14:02:12.903 362 18223.31 74.04 52576.57 88888.00 2007-12-28 14:02:13.403 362 18223.43 74.08 52576.57 88888.00 2007-12-28 14:02:13.903 362 18223.46 74.15 52576.47 88888.00 2007-12-28 14:02:14.403 362 18223.55 74.12 52576.48 88888.00 2007-12-28 14:02:14.903 362 18223.48 74.08 52576.49 88888.00 2007-12-28 14:02:15.403 362 18223.44 74.03 52576.50 88888.00 2007-12-28 14:02:15.903 362 18223.45 74.06 52576.48 88888.00 2007-12-28 14:02:16.403 362 18223.67 74.04 52576.37 88888.00 2007-12-28 14:02:16.903 362 18223.66 74.02 52576.37 88888.00 2007-12-28 14:02:17.403 362 18223.47 74.08 52576.32 88888.00 2007-12-28 14:02:17.903 362 18223.58 74.08 52576.14 88888.00 2007-12-28 14:02:18.403 362 18223.64 74.07 52576.24 88888.00 2007-12-28 14:02:18.903 362 18223.73 74.16 52576.42 88888.00 2007-12-28 14:02:19.403 362 18223.74 74.21 52576.50 88888.00 2007-12-28 14:02:19.903 362 18223.86 74.18 52576.46 88888.00 2007-12-28 14:02:20.403 362 18223.87 74.10 52576.36 88888.00 2007-12-28 14:02:20.903 362 18223.63 74.10 52576.42 88888.00 2007-12-28 14:02:21.403 362 18223.67 74.14 52576.45 88888.00 2007-12-28 14:02:21.903 362 18223.84 74.12 52576.49 88888.00 2007-12-28 14:02:22.403 362 18223.92 74.15 52576.48 88888.00 2007-12-28 14:02:22.903 362 18224.00 74.14 52576.48 88888.00 2007-12-28 14:02:23.403 362 18223.97 74.08 52576.44 88888.00 2007-12-28 14:02:23.903 362 18223.98 74.12 52576.33 88888.00 2007-12-28 14:02:24.403 362 18224.05 74.12 52576.34 88888.00 2007-12-28 14:02:24.903 362 18224.02 74.19 52576.31 88888.00 2007-12-28 14:02:25.403 362 18223.96 74.20 52576.32 88888.00 2007-12-28 14:02:25.903 362 18223.89 74.19 52576.31 88888.00 2007-12-28 14:02:26.403 362 18224.03 74.23 52576.30 88888.00 2007-12-28 14:02:26.903 362 18224.06 74.24 52576.28 88888.00 2007-12-28 14:02:27.403 362 18224.11 74.26 52576.40 88888.00 2007-12-28 14:02:27.903 362 18224.06 74.31 52576.48 88888.00 2007-12-28 14:02:28.403 362 18224.01 74.39 52576.37 88888.00 2007-12-28 14:02:28.903 362 18224.17 74.44 52576.30 88888.00 2007-12-28 14:02:29.403 362 18224.34 74.46 52576.24 88888.00 2007-12-28 14:02:29.903 362 18224.50 74.46 52576.28 88888.00 2007-12-28 14:02:30.403 362 18224.49 74.51 52576.44 88888.00 2007-12-28 14:02:30.903 362 18224.43 74.57 52576.42 88888.00 2007-12-28 14:02:31.403 362 18224.41 74.58 52576.42 88888.00 2007-12-28 14:02:31.903 362 18224.42 74.56 52576.34 88888.00 2007-12-28 14:02:32.403 362 18224.60 74.62 52576.28 88888.00 2007-12-28 14:02:32.903 362 18224.56 74.68 52576.31 88888.00 2007-12-28 14:02:33.403 362 18224.48 74.71 52576.39 88888.00 2007-12-28 14:02:33.903 362 18224.71 74.70 52576.49 88888.00 2007-12-28 14:02:34.403 362 18224.79 74.71 52576.45 88888.00 2007-12-28 14:02:34.903 362 18224.73 74.80 52576.38 88888.00 2007-12-28 14:02:35.403 362 18224.81 74.82 52576.30 88888.00 2007-12-28 14:02:35.903 362 18224.84 74.82 52576.21 88888.00 2007-12-28 14:02:36.403 362 18224.93 74.82 52576.18 88888.00 2007-12-28 14:02:36.903 362 18224.93 74.87 52576.16 88888.00 2007-12-28 14:02:37.403 362 18224.96 74.90 52576.24 88888.00 2007-12-28 14:02:37.903 362 18225.00 74.92 52576.33 88888.00 2007-12-28 14:02:38.403 362 18225.18 74.92 52576.33 88888.00 2007-12-28 14:02:38.903 362 18225.21 74.94 52576.37 88888.00 2007-12-28 14:02:39.403 362 18225.14 74.92 52576.37 88888.00 2007-12-28 14:02:39.903 362 18225.02 75.04 52576.40 88888.00 2007-12-28 14:02:40.403 362 18225.00 75.01 52576.34 88888.00 2007-12-28 14:02:40.903 362 18225.00 75.01 52576.38 88888.00 2007-12-28 14:02:41.403 362 18224.98 74.91 52576.49 88888.00 2007-12-28 14:02:41.903 362 18224.84 74.86 52576.48 88888.00 2007-12-28 14:02:42.403 362 18224.91 74.94 52576.51 88888.00 2007-12-28 14:02:42.903 362 18224.93 75.03 52576.49 88888.00 2007-12-28 14:02:43.403 362 18225.02 75.03 52576.59 88888.00 2007-12-28 14:02:43.903 362 18224.85 75.03 52576.60 88888.00 2007-12-28 14:02:44.403 362 18224.91 75.01 52576.66 88888.00 2007-12-28 14:02:44.903 362 18224.92 75.02 52576.62 88888.00 2007-12-28 14:02:45.403 362 18224.83 75.04 52576.66 88888.00 2007-12-28 14:02:45.903 362 18224.73 74.99 52576.66 88888.00 2007-12-28 14:02:46.403 362 18224.79 74.97 52576.69 88888.00 2007-12-28 14:02:46.903 362 18224.87 74.95 52576.56 88888.00 2007-12-28 14:02:47.403 362 18224.82 74.91 52576.57 88888.00 2007-12-28 14:02:47.903 362 18224.82 74.84 52576.55 88888.00 2007-12-28 14:02:48.403 362 18224.89 74.83 52576.47 88888.00 2007-12-28 14:02:48.903 362 18224.79 74.80 52576.54 88888.00 2007-12-28 14:02:49.403 362 18224.81 74.80 52576.62 88888.00 2007-12-28 14:02:49.903 362 18224.94 74.82 52576.70 88888.00 2007-12-28 14:02:50.403 362 18224.79 74.80 52576.80 88888.00 2007-12-28 14:02:50.903 362 18224.67 74.77 52576.76 88888.00 2007-12-28 14:02:51.403 362 18224.72 74.80 52576.74 88888.00 2007-12-28 14:02:51.903 362 18224.74 74.79 52576.72 88888.00 2007-12-28 14:02:52.403 362 18224.56 74.75 52576.83 88888.00 2007-12-28 14:02:52.903 362 18224.63 74.61 52576.77 88888.00 2007-12-28 14:02:53.403 362 18224.71 74.61 52576.78 88888.00 2007-12-28 14:02:53.903 362 18224.72 74.65 52576.76 88888.00 2007-12-28 14:02:54.403 362 18224.67 74.54 52576.72 88888.00 2007-12-28 14:02:54.903 362 18224.57 74.51 52576.77 88888.00 2007-12-28 14:02:55.403 362 18224.59 74.52 52576.78 88888.00 2007-12-28 14:02:55.903 362 18224.57 74.52 52576.84 88888.00 2007-12-28 14:02:56.403 362 18224.64 74.48 52576.95 88888.00 2007-12-28 14:02:56.903 362 18224.75 74.35 52576.95 88888.00 2007-12-28 14:02:57.403 362 18224.81 74.28 52576.85 88888.00 2007-12-28 14:02:57.903 362 18224.79 74.17 52576.85 88888.00 2007-12-28 14:02:58.403 362 18224.64 74.15 52576.90 88888.00 2007-12-28 14:02:58.903 362 18224.64 74.05 52576.78 88888.00 2007-12-28 14:02:59.403 362 18224.61 73.96 52576.62 88888.00 2007-12-28 14:02:59.903 362 18224.57 73.88 52576.54 88888.00 2007-12-28 14:03:00.403 362 18224.55 73.90 52576.62 88888.00 2007-12-28 14:03:00.903 362 18224.70 73.84 52576.77 88888.00 2007-12-28 14:03:01.403 362 18224.68 73.68 52576.72 88888.00 2007-12-28 14:03:01.903 362 18224.54 73.64 52576.63 88888.00 2007-12-28 14:03:02.403 362 18224.60 73.65 52576.65 88888.00 2007-12-28 14:03:02.903 362 18224.65 73.65 52576.68 88888.00 2007-12-28 14:03:03.403 362 18224.61 73.58 52576.73 88888.00 2007-12-28 14:03:03.903 362 18224.48 73.49 52576.78 88888.00 2007-12-28 14:03:04.403 362 18224.62 73.30 52576.82 88888.00 2007-12-28 14:03:04.903 362 18224.70 73.26 52576.76 88888.00 2007-12-28 14:03:05.403 362 18224.77 73.18 52576.68 88888.00 2007-12-28 14:03:05.903 362 18224.85 73.18 52576.63 88888.00 2007-12-28 14:03:06.403 362 18224.73 73.10 52576.66 88888.00 2007-12-28 14:03:06.903 362 18224.62 73.02 52576.68 88888.00 2007-12-28 14:03:07.403 362 18224.63 72.99 52576.65 88888.00 2007-12-28 14:03:07.903 362 18224.74 73.02 52576.73 88888.00 2007-12-28 14:03:08.403 362 18224.70 72.91 52576.71 88888.00 2007-12-28 14:03:08.903 362 18224.63 72.84 52576.68 88888.00 2007-12-28 14:03:09.403 362 18224.65 72.85 52576.65 88888.00 2007-12-28 14:03:09.903 362 18224.77 72.84 52576.70 88888.00 2007-12-28 14:03:10.403 362 18224.84 72.80 52576.68 88888.00 2007-12-28 14:03:10.903 362 18224.74 72.74 52576.77 88888.00 2007-12-28 14:03:11.403 362 18224.62 72.74 52576.78 88888.00 2007-12-28 14:03:11.903 362 18224.82 72.76 52576.89 88888.00 2007-12-28 14:03:12.403 362 18224.72 72.76 52576.80 88888.00 2007-12-28 14:03:12.903 362 18224.60 72.78 52576.85 88888.00 2007-12-28 14:03:13.403 362 18224.57 72.80 52576.92 88888.00 2007-12-28 14:03:13.903 362 18224.53 72.78 52576.80 88888.00 2007-12-28 14:03:14.403 362 18224.62 72.80 52577.03 88888.00 2007-12-28 14:03:14.903 362 18224.63 72.79 52576.97 88888.00 2007-12-28 14:03:15.403 362 18224.67 72.76 52576.94 88888.00 2007-12-28 14:03:15.903 362 18224.73 72.78 52576.88 88888.00 2007-12-28 14:03:16.403 362 18224.56 72.84 52576.88 88888.00 2007-12-28 14:03:16.903 362 18224.53 72.87 52576.78 88888.00 2007-12-28 14:03:17.403 362 18224.52 72.88 52576.90 88888.00 2007-12-28 14:03:17.903 362 18224.71 72.89 52576.86 88888.00 2007-12-28 14:03:18.403 362 18224.62 72.83 52576.80 88888.00 2007-12-28 14:03:18.903 362 18224.53 72.85 52576.90 88888.00 2007-12-28 14:03:19.403 362 18224.57 72.85 52576.92 88888.00 2007-12-28 14:03:19.903 362 18224.60 72.86 52576.95 88888.00 2007-12-28 14:03:20.403 362 18224.63 72.89 52576.98 88888.00 2007-12-28 14:03:20.903 362 18224.56 72.87 52576.89 88888.00 2007-12-28 14:03:21.403 362 18224.49 72.89 52576.85 88888.00 2007-12-28 14:03:21.903 362 18224.50 72.95 52576.89 88888.00 2007-12-28 14:03:22.403 362 18224.49 72.88 52576.97 88888.00 2007-12-28 14:03:22.903 362 18224.45 72.90 52577.05 88888.00 2007-12-28 14:03:23.403 362 18224.35 72.92 52577.03 88888.00 2007-12-28 14:03:23.903 362 18224.35 72.99 52576.95 88888.00 2007-12-28 14:03:24.403 362 18224.43 73.01 52576.92 88888.00 2007-12-28 14:03:24.903 362 18224.46 73.03 52576.83 88888.00 2007-12-28 14:03:25.403 362 18224.50 73.05 52576.82 88888.00 2007-12-28 14:03:25.903 362 18224.37 73.06 52577.02 88888.00 2007-12-28 14:03:26.403 362 18224.28 73.12 52577.14 88888.00 2007-12-28 14:03:26.903 362 18224.40 73.23 52577.08 88888.00 2007-12-28 14:03:27.403 362 18224.28 73.24 52577.08 88888.00 2007-12-28 14:03:27.903 362 18224.26 73.20 52577.03 88888.00 2007-12-28 14:03:28.403 362 18224.21 73.26 52577.13 88888.00 2007-12-28 14:03:28.903 362 18224.20 73.37 52577.20 88888.00 2007-12-28 14:03:29.403 362 18224.26 73.45 52577.21 88888.00 2007-12-28 14:03:29.903 362 18224.11 73.42 52577.14 88888.00 2007-12-28 14:03:30.403 362 18224.03 73.38 52577.08 88888.00 2007-12-28 14:03:30.903 362 18223.99 73.41 52577.01 88888.00 2007-12-28 14:03:31.403 362 18224.16 73.46 52577.06 88888.00 2007-12-28 14:03:31.903 362 18224.27 73.51 52577.09 88888.00 2007-12-28 14:03:32.403 362 18224.19 73.65 52577.01 88888.00 2007-12-28 14:03:32.903 362 18224.19 73.72 52577.03 88888.00 2007-12-28 14:03:33.403 362 18224.20 73.69 52577.05 88888.00 2007-12-28 14:03:33.903 362 18224.05 73.70 52577.15 88888.00 2007-12-28 14:03:34.403 362 18224.08 73.68 52577.02 88888.00 2007-12-28 14:03:34.903 362 18224.13 73.66 52577.02 88888.00 2007-12-28 14:03:35.403 362 18224.16 73.73 52577.04 88888.00 2007-12-28 14:03:35.903 362 18224.16 73.79 52577.06 88888.00 2007-12-28 14:03:36.403 362 18224.19 73.72 52577.00 88888.00 2007-12-28 14:03:36.903 362 18224.17 73.69 52577.02 88888.00 2007-12-28 14:03:37.403 362 18224.23 73.80 52576.94 88888.00 2007-12-28 14:03:37.903 362 18224.08 73.83 52576.77 88888.00 2007-12-28 14:03:38.403 362 18224.20 73.88 52576.71 88888.00 2007-12-28 14:03:38.903 362 18224.27 73.90 52576.76 88888.00 2007-12-28 14:03:39.403 362 18224.27 73.89 52576.79 88888.00 2007-12-28 14:03:39.903 362 18224.41 73.88 52576.78 88888.00 2007-12-28 14:03:40.403 362 18224.39 73.90 52576.72 88888.00 2007-12-28 14:03:40.903 362 18224.20 73.92 52576.65 88888.00 2007-12-28 14:03:41.403 362 18224.22 73.91 52576.65 88888.00 2007-12-28 14:03:41.903 362 18224.17 73.88 52576.72 88888.00 2007-12-28 14:03:42.403 362 18224.24 73.88 52576.77 88888.00 2007-12-28 14:03:42.903 362 18224.27 73.95 52576.89 88888.00 2007-12-28 14:03:43.403 362 18224.22 74.03 52576.90 88888.00 2007-12-28 14:03:43.903 362 18224.21 73.96 52576.73 88888.00 2007-12-28 14:03:44.403 362 18224.27 73.96 52576.72 88888.00 2007-12-28 14:03:44.903 362 18224.28 74.02 52576.80 88888.00 2007-12-28 14:03:45.403 362 18224.28 74.04 52576.63 88888.00 2007-12-28 14:03:45.903 362 18224.29 74.00 52576.49 88888.00 2007-12-28 14:03:46.403 362 18224.39 74.05 52576.51 88888.00 2007-12-28 14:03:46.903 362 18224.37 74.05 52576.67 88888.00 2007-12-28 14:03:47.403 362 18224.31 74.11 52576.57 88888.00 2007-12-28 14:03:47.903 362 18224.38 74.08 52576.53 88888.00 2007-12-28 14:03:48.403 362 18224.55 73.96 52576.55 88888.00 2007-12-28 14:03:48.903 362 18224.53 74.02 52576.65 88888.00 2007-12-28 14:03:49.403 362 18224.61 74.06 52576.62 88888.00 2007-12-28 14:03:49.903 362 18224.66 74.09 52576.57 88888.00 2007-12-28 14:03:50.403 362 18224.55 74.06 52576.55 88888.00 2007-12-28 14:03:50.903 362 18224.52 74.10 52576.47 88888.00 2007-12-28 14:03:51.403 362 18224.54 74.18 52576.51 88888.00 2007-12-28 14:03:51.903 362 18224.46 74.22 52576.50 88888.00 2007-12-28 14:03:52.403 362 18224.59 74.20 52576.44 88888.00 2007-12-28 14:03:52.903 362 18224.57 74.12 52576.40 88888.00 2007-12-28 14:03:53.403 362 18224.51 74.11 52576.43 88888.00 2007-12-28 14:03:53.903 362 18224.42 74.17 52576.51 88888.00 2007-12-28 14:03:54.403 362 18224.44 74.23 52576.50 88888.00 2007-12-28 14:03:54.903 362 18224.65 74.21 52576.47 88888.00 2007-12-28 14:03:55.403 362 18224.63 74.16 52576.43 88888.00 2007-12-28 14:03:55.903 362 18224.64 74.21 52576.46 88888.00 2007-12-28 14:03:56.403 362 18224.49 74.26 52576.55 88888.00 2007-12-28 14:03:56.903 362 18224.59 74.30 52576.57 88888.00 2007-12-28 14:03:57.403 362 18224.63 74.31 52576.65 88888.00 2007-12-28 14:03:57.903 362 18224.74 74.36 52576.65 88888.00 2007-12-28 14:03:58.403 362 18224.78 74.33 52576.63 88888.00 2007-12-28 14:03:58.903 362 18224.68 74.33 52576.60 88888.00 2007-12-28 14:03:59.403 362 18224.70 74.44 52576.44 88888.00 2007-12-28 14:03:59.903 362 18224.56 74.45 52576.60 88888.00 2007-12-28 14:04:00.403 362 18224.70 74.43 52576.69 88888.00 2007-12-28 14:04:00.903 362 18224.72 74.37 52576.63 88888.00 2007-12-28 14:04:01.403 362 18224.83 74.41 52576.66 88888.00 2007-12-28 14:04:01.903 362 18224.71 74.45 52576.68 88888.00 2007-12-28 14:04:02.403 362 18224.65 74.48 52576.70 88888.00 2007-12-28 14:04:02.903 362 18224.67 74.52 52576.77 88888.00 2007-12-28 14:04:03.403 362 18224.73 74.50 52576.69 88888.00 2007-12-28 14:04:03.903 362 18224.67 74.47 52576.68 88888.00 2007-12-28 14:04:04.403 362 18224.63 74.47 52576.67 88888.00 2007-12-28 14:04:04.903 362 18224.67 74.52 52576.66 88888.00 2007-12-28 14:04:05.403 362 18224.63 74.44 52576.73 88888.00 2007-12-28 14:04:05.903 362 18224.72 74.41 52576.85 88888.00 2007-12-28 14:04:06.403 362 18224.72 74.50 52576.70 88888.00 2007-12-28 14:04:06.903 362 18224.65 74.59 52576.66 88888.00 2007-12-28 14:04:07.403 362 18224.55 74.66 52576.61 88888.00 2007-12-28 14:04:07.903 362 18224.50 74.73 52576.57 88888.00 2007-12-28 14:04:08.403 362 18224.64 74.80 52576.68 88888.00 2007-12-28 14:04:08.903 362 18224.59 74.78 52576.57 88888.00 2007-12-28 14:04:09.403 362 18224.62 74.81 52576.68 88888.00 2007-12-28 14:04:09.903 362 18224.82 74.77 52576.77 88888.00 2007-12-28 14:04:10.403 362 18224.67 74.76 52576.73 88888.00 2007-12-28 14:04:10.903 362 18224.52 74.81 52576.78 88888.00 2007-12-28 14:04:11.403 362 18224.60 74.85 52576.77 88888.00 2007-12-28 14:04:11.903 362 18224.52 74.86 52576.61 88888.00 2007-12-28 14:04:12.403 362 18224.41 74.96 52576.55 88888.00 2007-12-28 14:04:12.903 362 18224.43 74.97 52576.57 88888.00 2007-12-28 14:04:13.403 362 18224.43 74.96 52576.65 88888.00 2007-12-28 14:04:13.903 362 18224.32 74.92 52576.63 88888.00 2007-12-28 14:04:14.403 362 18224.16 74.94 52576.55 88888.00 2007-12-28 14:04:14.903 362 18224.32 75.00 52576.54 88888.00 2007-12-28 14:04:15.403 362 18224.35 75.07 52576.63 88888.00 2007-12-28 14:04:15.903 362 18224.33 75.07 52576.57 88888.00 2007-12-28 14:04:16.403 362 18224.29 75.19 52576.56 88888.00 2007-12-28 14:04:16.903 362 18224.26 75.14 52576.55 88888.00 2007-12-28 14:04:17.403 362 18224.12 75.15 52576.78 88888.00 2007-12-28 14:04:17.903 362 18224.03 75.15 52576.85 88888.00 2007-12-28 14:04:18.403 362 18224.20 75.15 52576.94 88888.00 2007-12-28 14:04:18.903 362 18224.30 75.16 52576.84 88888.00 2007-12-28 14:04:19.403 362 18224.21 75.20 52576.83 88888.00 2007-12-28 14:04:19.903 362 18224.26 75.23 52576.86 88888.00 2007-12-28 14:04:20.403 362 18224.09 75.32 52576.77 88888.00 2007-12-28 14:04:20.903 362 18224.02 75.32 52576.77 88888.00 2007-12-28 14:04:21.403 362 18224.13 75.33 52576.90 88888.00 2007-12-28 14:04:21.903 362 18224.15 75.31 52576.91 88888.00 2007-12-28 14:04:22.403 362 18224.24 75.24 52576.83 88888.00 2007-12-28 14:04:22.903 362 18224.31 75.24 52576.77 88888.00 2007-12-28 14:04:23.403 362 18224.29 75.32 52576.96 88888.00 2007-12-28 14:04:23.903 362 18224.27 75.34 52576.94 88888.00 2007-12-28 14:04:24.403 362 18224.28 75.28 52576.91 88888.00 2007-12-28 14:04:24.903 362 18224.31 75.23 52576.83 88888.00 2007-12-28 14:04:25.403 362 18224.37 75.23 52576.81 88888.00 2007-12-28 14:04:25.903 362 18224.26 75.22 52576.79 88888.00 2007-12-28 14:04:26.403 362 18224.23 75.26 52576.81 88888.00 2007-12-28 14:04:26.903 362 18224.18 75.25 52576.85 88888.00 2007-12-28 14:04:27.403 362 18224.11 75.22 52576.92 88888.00 2007-12-28 14:04:27.903 362 18224.03 75.21 52577.01 88888.00 2007-12-28 14:04:28.403 362 18224.12 75.16 52576.93 88888.00 2007-12-28 14:04:28.903 362 18224.19 75.18 52576.80 88888.00 2007-12-28 14:04:29.403 362 18224.17 75.13 52576.78 88888.00 2007-12-28 14:04:29.903 362 18224.19 75.10 52576.86 88888.00 2007-12-28 14:04:30.403 362 18224.13 75.16 52576.93 88888.00 2007-12-28 14:04:30.903 362 18224.18 75.15 52577.01 88888.00 2007-12-28 14:04:31.403 362 18224.13 75.12 52576.95 88888.00 2007-12-28 14:04:31.903 362 18224.29 75.07 52576.89 88888.00 2007-12-28 14:04:32.403 362 18224.16 75.00 52576.97 88888.00 2007-12-28 14:04:32.903 362 18224.06 74.98 52577.00 88888.00 2007-12-28 14:04:33.403 362 18224.06 74.94 52577.05 88888.00 2007-12-28 14:04:33.903 362 18224.10 74.95 52577.07 88888.00 2007-12-28 14:04:34.403 362 18223.95 74.83 52577.15 88888.00 2007-12-28 14:04:34.903 362 18224.02 74.77 52577.06 88888.00 2007-12-28 14:04:35.403 362 18224.02 74.74 52577.00 88888.00 2007-12-28 14:04:35.903 362 18223.99 74.69 52576.95 88888.00 2007-12-28 14:04:36.403 362 18224.12 74.64 52576.96 88888.00 2007-12-28 14:04:36.903 362 18224.18 74.65 52577.01 88888.00 2007-12-28 14:04:37.403 362 18224.20 74.62 52577.02 88888.00 2007-12-28 14:04:37.903 362 18224.18 74.54 52577.03 88888.00 2007-12-28 14:04:38.403 362 18224.18 74.52 52576.86 88888.00 2007-12-28 14:04:38.903 362 18224.15 74.46 52576.77 88888.00 2007-12-28 14:04:39.403 362 18224.21 74.33 52576.82 88888.00 2007-12-28 14:04:39.903 362 18224.37 74.29 52576.74 88888.00 2007-12-28 14:04:40.403 362 18224.22 74.32 52576.83 88888.00 2007-12-28 14:04:40.903 362 18224.19 74.30 52576.84 88888.00 2007-12-28 14:04:41.403 362 18224.24 74.24 52576.82 88888.00 2007-12-28 14:04:41.903 362 18224.20 74.23 52576.86 88888.00 2007-12-28 14:04:42.403 362 18224.19 74.20 52577.00 88888.00 2007-12-28 14:04:42.903 362 18224.09 74.16 52576.97 88888.00 2007-12-28 14:04:43.403 362 18224.05 74.10 52577.01 88888.00 2007-12-28 14:04:43.903 362 18224.11 74.10 52576.93 88888.00 2007-12-28 14:04:44.403 362 18224.09 74.15 52576.89 88888.00 2007-12-28 14:04:44.903 362 18224.15 74.10 52576.93 88888.00 2007-12-28 14:04:45.403 362 18224.24 74.06 52576.85 88888.00 2007-12-28 14:04:45.903 362 18224.21 74.02 52576.71 88888.00 2007-12-28 14:04:46.403 362 18224.10 74.07 52576.50 88888.00 2007-12-28 14:04:46.903 362 18224.00 74.07 52576.48 88888.00 2007-12-28 14:04:47.403 362 18223.87 73.99 52576.46 88888.00 2007-12-28 14:04:47.903 362 18223.86 74.01 52576.50 88888.00 2007-12-28 14:04:48.403 362 18223.75 73.95 52576.59 88888.00 2007-12-28 14:04:48.903 362 18223.92 73.89 52576.54 88888.00 2007-12-28 14:04:49.403 362 18224.00 73.91 52576.66 88888.00 2007-12-28 14:04:49.903 362 18224.00 73.90 52576.77 88888.00 2007-12-28 14:04:50.403 362 18223.81 73.96 52576.72 88888.00 2007-12-28 14:04:50.903 362 18223.66 73.98 52576.67 88888.00 2007-12-28 14:04:51.403 362 18223.77 73.90 52576.54 88888.00 2007-12-28 14:04:51.903 362 18223.90 73.85 52576.58 88888.00 2007-12-28 14:04:52.403 362 18223.88 73.83 52576.66 88888.00 2007-12-28 14:04:52.903 362 18223.90 73.88 52576.56 88888.00 2007-12-28 14:04:53.403 362 18223.96 73.87 52576.56 88888.00 2007-12-28 14:04:53.903 362 18224.01 73.83 52576.60 88888.00 2007-12-28 14:04:54.403 362 18223.98 73.88 52576.62 88888.00 2007-12-28 14:04:54.903 362 18223.90 73.83 52576.58 88888.00 2007-12-28 14:04:55.403 362 18223.92 73.84 52576.47 88888.00 2007-12-28 14:04:55.903 362 18224.11 73.85 52576.54 88888.00 2007-12-28 14:04:56.403 362 18224.11 73.79 52576.66 88888.00 2007-12-28 14:04:56.903 362 18224.01 73.75 52576.61 88888.00 2007-12-28 14:04:57.403 362 18224.09 73.78 52576.50 88888.00 2007-12-28 14:04:57.903 362 18224.23 73.87 52576.58 88888.00 2007-12-28 14:04:58.403 362 18224.29 73.82 52576.57 88888.00 2007-12-28 14:04:58.903 362 18224.24 73.80 52576.55 88888.00 2007-12-28 14:04:59.403 362 18224.23 73.83 52576.56 88888.00 2007-12-28 14:04:59.903 362 18224.34 73.79 52576.56 88888.00 2007-12-28 14:05:00.403 362 18224.49 73.71 52576.42 88888.00 2007-12-28 14:05:00.903 362 18224.51 73.67 52576.43 88888.00 2007-12-28 14:05:01.403 362 18224.63 73.68 52576.48 88888.00 2007-12-28 14:05:01.903 362 18224.78 73.75 52576.48 88888.00 2007-12-28 14:05:02.403 362 18224.63 73.76 52576.36 88888.00 2007-12-28 14:05:02.903 362 18224.66 73.80 52576.50 88888.00 2007-12-28 14:05:03.403 362 18224.71 73.83 52576.80 88888.00 2007-12-28 14:05:03.903 362 18224.44 73.91 52576.62 88888.00 2007-12-28 14:05:04.403 362 18224.49 73.89 52576.44 88888.00 2007-12-28 14:05:04.903 362 18224.62 73.86 52576.35 88888.00 2007-12-28 14:05:05.403 362 18224.64 73.88 52576.32 88888.00 2007-12-28 14:05:05.903 362 18224.59 73.85 52576.42 88888.00 2007-12-28 14:05:06.403 362 18224.59 73.86 52576.33 88888.00 2007-12-28 14:05:06.903 362 18224.79 73.87 52576.31 88888.00 2007-12-28 14:05:07.403 362 18224.77 73.96 52576.36 88888.00 2007-12-28 14:05:07.903 362 18224.91 73.99 52576.44 88888.00 2007-12-28 14:05:08.403 362 18224.85 73.86 52576.40 88888.00 2007-12-28 14:05:08.903 362 18224.75 73.87 52576.33 88888.00 2007-12-28 14:05:09.403 362 18224.93 73.91 52576.28 88888.00 2007-12-28 14:05:09.903 362 18224.89 73.94 52576.30 88888.00 2007-12-28 14:05:10.403 362 18224.92 73.85 52576.23 88888.00 2007-12-28 14:05:10.903 362 18224.97 73.90 52576.31 88888.00 2007-12-28 14:05:11.403 362 18224.94 73.96 52576.33 88888.00 2007-12-28 14:05:11.903 362 18224.88 73.98 52576.36 88888.00 2007-12-28 14:05:12.403 362 18224.89 74.15 52576.26 88888.00 2007-12-28 14:05:12.903 362 18224.97 74.23 52576.35 88888.00 2007-12-28 14:05:13.403 362 18224.77 74.20 52576.39 88888.00 2007-12-28 14:05:13.903 362 18224.74 74.20 52576.50 88888.00 2007-12-28 14:05:14.403 362 18224.84 74.24 52576.70 88888.00 2007-12-28 14:05:14.903 362 18224.88 74.34 52576.66 88888.00 2007-12-28 14:05:15.403 362 18224.89 74.33 52576.39 88888.00 2007-12-28 14:05:15.903 362 18224.76 74.26 52576.39 88888.00 2007-12-28 14:05:16.403 362 18224.54 74.33 52576.46 88888.00 2007-12-28 14:05:16.903 362 18224.50 74.39 52576.45 88888.00 2007-12-28 14:05:17.403 362 18224.42 74.40 52576.45 88888.00 2007-12-28 14:05:17.903 362 18224.53 74.45 52576.51 88888.00 2007-12-28 14:05:18.403 362 18224.54 74.52 52576.42 88888.00 2007-12-28 14:05:18.903 362 18224.57 74.52 52576.48 88888.00 2007-12-28 14:05:19.403 362 18224.45 74.50 52576.48 88888.00 2007-12-28 14:05:19.903 362 18224.33 74.53 52576.42 88888.00 2007-12-28 14:05:20.403 362 18224.37 74.62 52576.55 88888.00 2007-12-28 14:05:20.903 362 18224.37 74.65 52576.59 88888.00 2007-12-28 14:05:21.403 362 18224.34 74.69 52576.47 88888.00 2007-12-28 14:05:21.903 362 18224.28 74.72 52576.49 88888.00 2007-12-28 14:05:22.403 362 18224.26 74.80 52576.50 88888.00 2007-12-28 14:05:22.903 362 18224.26 74.89 52576.59 88888.00 2007-12-28 14:05:23.403 362 18224.21 74.92 52576.60 88888.00 2007-12-28 14:05:23.903 362 18224.30 74.90 52576.59 88888.00 2007-12-28 14:05:24.403 362 18224.34 75.00 52576.58 88888.00 2007-12-28 14:05:24.903 362 18224.28 75.02 52576.62 88888.00 2007-12-28 14:05:25.403 362 18224.17 74.95 52576.71 88888.00 2007-12-28 14:05:25.903 362 18223.97 74.89 52576.76 88888.00 2007-12-28 14:05:26.403 362 18223.99 75.04 52576.66 88888.00 2007-12-28 14:05:26.903 362 18224.06 75.10 52576.79 88888.00 2007-12-28 14:05:27.403 362 18223.94 75.04 52576.73 88888.00 2007-12-28 14:05:27.903 362 18223.83 75.11 52576.65 88888.00 2007-12-28 14:05:28.403 362 18223.97 75.12 52576.58 88888.00 2007-12-28 14:05:28.903 362 18223.85 75.01 52576.53 88888.00 2007-12-28 14:05:29.403 362 18223.75 75.02 52576.61 88888.00 2007-12-28 14:05:29.903 362 18223.58 75.10 52576.67 88888.00 2007-12-28 14:05:30.403 362 18223.76 75.09 52576.66 88888.00 2007-12-28 14:05:30.903 362 18223.81 75.13 52576.62 88888.00 2007-12-28 14:05:31.403 362 18223.79 75.09 52576.54 88888.00 2007-12-28 14:05:31.903 362 18223.80 75.15 52576.48 88888.00 2007-12-28 14:05:32.403 362 18223.57 75.15 52576.54 88888.00 2007-12-28 14:05:32.903 362 18223.57 75.13 52576.53 88888.00 2007-12-28 14:05:33.403 362 18223.74 75.12 52576.46 88888.00 2007-12-28 14:05:33.903 362 18223.83 75.04 52576.37 88888.00 2007-12-28 14:05:34.403 362 18223.78 74.91 52576.40 88888.00 2007-12-28 14:05:34.903 362 18223.65 74.87 52576.43 88888.00 2007-12-28 14:05:35.403 362 18223.68 74.91 52576.37 88888.00 2007-12-28 14:05:35.903 362 18223.62 74.86 52576.38 88888.00 2007-12-28 14:05:36.403 362 18223.63 74.85 52576.40 88888.00 2007-12-28 14:05:36.903 362 18223.58 74.84 52576.37 88888.00 2007-12-28 14:05:37.403 362 18223.65 74.88 52576.36 88888.00 2007-12-28 14:05:37.903 362 18223.70 74.95 52576.43 88888.00 2007-12-28 14:05:38.403 362 18223.59 75.00 52576.39 88888.00 2007-12-28 14:05:38.903 362 18223.59 75.05 52576.18 88888.00 2007-12-28 14:05:39.403 362 18223.69 75.01 52576.21 88888.00 2007-12-28 14:05:39.903 362 18223.83 74.99 52576.28 88888.00 2007-12-28 14:05:40.403 362 18223.67 74.92 52576.32 88888.00 2007-12-28 14:05:40.903 362 18223.67 74.98 52576.40 88888.00 2007-12-28 14:05:41.403 362 18223.76 75.12 52576.43 88888.00 2007-12-28 14:05:41.903 362 18223.59 75.12 52576.45 88888.00 2007-12-28 14:05:42.403 362 18223.43 75.02 52576.42 88888.00 2007-12-28 14:05:42.903 362 18223.43 74.97 52576.46 88888.00 2007-12-28 14:05:43.403 362 18223.56 75.05 52576.47 88888.00 2007-12-28 14:05:43.903 362 18223.73 75.11 52576.44 88888.00 2007-12-28 14:05:44.403 362 18223.69 75.13 52576.38 88888.00 2007-12-28 14:05:44.903 362 18223.74 75.14 52576.36 88888.00 2007-12-28 14:05:45.403 362 18223.68 75.15 52576.42 88888.00 2007-12-28 14:05:45.903 362 18223.70 75.09 52576.36 88888.00 2007-12-28 14:05:46.403 362 18223.70 75.08 52576.40 88888.00 2007-12-28 14:05:46.903 362 18223.72 75.09 52576.53 88888.00 2007-12-28 14:05:47.403 362 18223.77 75.18 52576.57 88888.00 2007-12-28 14:05:47.903 362 18223.69 75.22 52576.50 88888.00 2007-12-28 14:05:48.403 362 18223.75 75.21 52576.39 88888.00 2007-12-28 14:05:48.903 362 18223.81 75.21 52576.31 88888.00 2007-12-28 14:05:49.403 362 18223.74 75.19 52576.37 88888.00 2007-12-28 14:05:49.903 362 18223.73 75.24 52576.40 88888.00 2007-12-28 14:05:50.403 362 18223.75 75.24 52576.43 88888.00 2007-12-28 14:05:50.903 362 18223.89 75.32 52576.37 88888.00 2007-12-28 14:05:51.403 362 18223.89 75.30 52576.46 88888.00 2007-12-28 14:05:51.903 362 18223.87 75.16 52576.58 88888.00 2007-12-28 14:05:52.403 362 18224.03 75.17 52576.72 88888.00 2007-12-28 14:05:52.903 362 18224.03 75.22 52576.58 88888.00 2007-12-28 14:05:53.403 362 18223.92 75.18 52576.62 88888.00 2007-12-28 14:05:53.903 362 18223.95 75.12 52576.58 88888.00 2007-12-28 14:05:54.403 362 18223.90 75.09 52576.59 88888.00 2007-12-28 14:05:54.903 362 18224.02 75.07 52576.70 88888.00 2007-12-28 14:05:55.403 362 18224.10 75.05 52576.70 88888.00 2007-12-28 14:05:55.903 362 18224.18 74.99 52576.57 88888.00 2007-12-28 14:05:56.403 362 18224.12 74.98 52576.55 88888.00 2007-12-28 14:05:56.903 362 18224.11 74.92 52576.57 88888.00 2007-12-28 14:05:57.403 362 18223.99 74.83 52576.73 88888.00 2007-12-28 14:05:57.903 362 18224.07 74.79 52576.78 88888.00 2007-12-28 14:05:58.403 362 18224.08 74.78 52576.77 88888.00 2007-12-28 14:05:58.903 362 18224.08 74.70 52576.68 88888.00 2007-12-28 14:05:59.403 362 18224.05 74.59 52576.71 88888.00 2007-12-28 14:05:59.903 362 18224.01 74.47 52576.72 88888.00 2007-12-28 14:06:00.403 362 18224.06 74.38 52576.69 88888.00 2007-12-28 14:06:00.903 362 18224.09 74.32 52576.67 88888.00 2007-12-28 14:06:01.403 362 18224.08 74.22 52576.76 88888.00 2007-12-28 14:06:01.903 362 18224.05 74.05 52576.67 88888.00 2007-12-28 14:06:02.403 362 18224.18 73.97 52576.53 88888.00 2007-12-28 14:06:02.903 362 18224.20 73.92 52576.49 88888.00 2007-12-28 14:06:03.403 362 18224.19 73.83 52576.53 88888.00 2007-12-28 14:06:03.903 362 18224.10 73.77 52576.57 88888.00 2007-12-28 14:06:04.403 362 18224.09 73.65 52576.61 88888.00 2007-12-28 14:06:04.903 362 18223.98 73.62 52576.58 88888.00 2007-12-28 14:06:05.403 362 18223.99 73.50 52576.59 88888.00 2007-12-28 14:06:05.903 362 18224.15 73.36 52576.53 88888.00 2007-12-28 14:06:06.403 362 18224.10 73.28 52576.46 88888.00 2007-12-28 14:06:06.903 362 18224.09 73.25 52576.50 88888.00 2007-12-28 14:06:07.403 362 18224.10 73.28 52576.42 88888.00 2007-12-28 14:06:07.903 362 18224.18 73.26 52576.27 88888.00 2007-12-28 14:06:08.403 362 18224.06 73.18 52576.27 88888.00 2007-12-28 14:06:08.903 362 18224.15 73.03 52576.33 88888.00 2007-12-28 14:06:09.403 362 18224.17 72.92 52576.35 88888.00 2007-12-28 14:06:09.903 362 18224.23 72.90 52576.25 88888.00 2007-12-28 14:06:10.403 362 18224.23 72.83 52576.20 88888.00 2007-12-28 14:06:10.903 362 18224.16 72.83 52576.23 88888.00 2007-12-28 14:06:11.403 362 18224.24 72.83 52576.10 88888.00 2007-12-28 14:06:11.903 362 18224.42 72.76 52576.09 88888.00 2007-12-28 14:06:12.403 362 18224.54 72.68 52576.18 88888.00 2007-12-28 14:06:12.903 362 18224.48 72.63 52576.22 88888.00 2007-12-28 14:06:13.403 362 18224.57 72.68 52576.28 88888.00 2007-12-28 14:06:13.903 362 18224.56 72.74 52576.33 88888.00 2007-12-28 14:06:14.403 362 18224.56 72.76 52576.26 88888.00 2007-12-28 14:06:14.903 362 18224.52 72.71 52576.15 88888.00 2007-12-28 14:06:15.403 362 18224.56 72.72 52576.15 88888.00 2007-12-28 14:06:15.903 362 18224.51 72.74 52576.20 88888.00 2007-12-28 14:06:16.403 362 18224.54 72.76 52576.13 88888.00 2007-12-28 14:06:16.903 362 18224.72 72.72 52576.08 88888.00 2007-12-28 14:06:17.403 362 18224.85 72.68 52575.96 88888.00 2007-12-28 14:06:17.903 362 18224.86 72.69 52576.03 88888.00 2007-12-28 14:06:18.403 362 18224.85 72.65 52576.00 88888.00 2007-12-28 14:06:18.903 362 18224.86 72.73 52576.16 88888.00 2007-12-28 14:06:19.403 362 18224.73 72.74 52576.24 88888.00 2007-12-28 14:06:19.903 362 18224.73 72.80 52576.31 88888.00 2007-12-28 14:06:20.403 362 18224.63 72.81 52576.32 88888.00 2007-12-28 14:06:20.903 362 18224.63 72.76 52576.30 88888.00 2007-12-28 14:06:21.403 362 18224.54 72.83 52576.35 88888.00 2007-12-28 14:06:21.903 362 18224.56 72.84 52576.37 88888.00 2007-12-28 14:06:22.403 362 18224.57 72.86 52576.28 88888.00 2007-12-28 14:06:22.903 362 18224.72 72.84 52576.38 88888.00 2007-12-28 14:06:23.403 362 18224.74 72.85 52576.27 88888.00 2007-12-28 14:06:23.903 362 18224.70 73.01 52576.24 88888.00 2007-12-28 14:06:24.403 362 18224.59 73.06 52576.32 88888.00 2007-12-28 14:06:24.903 362 18224.48 73.09 52576.40 88888.00 2007-12-28 14:06:25.403 362 18224.51 73.17 52576.47 88888.00 2007-12-28 14:06:25.903 362 18224.49 73.18 52576.47 88888.00 2007-12-28 14:06:26.403 362 18224.44 73.13 52576.46 88888.00 2007-12-28 14:06:26.903 362 18224.37 73.12 52576.45 88888.00 2007-12-28 14:06:27.403 362 18224.31 73.07 52576.48 88888.00 2007-12-28 14:06:27.903 362 18224.27 73.06 52576.45 88888.00 2007-12-28 14:06:28.403 362 18224.16 73.14 52576.46 88888.00 2007-12-28 14:06:28.903 362 18224.27 73.07 52576.46 88888.00 2007-12-28 14:06:29.403 362 18224.26 73.01 52576.54 88888.00 2007-12-28 14:06:29.903 362 18224.13 73.05 52576.60 88888.00 2007-12-28 14:06:30.403 362 18224.15 73.16 52576.59 88888.00 2007-12-28 14:06:30.903 362 18224.19 73.24 52576.58 88888.00 2007-12-28 14:06:31.403 362 18224.08 73.29 52576.56 88888.00 2007-12-28 14:06:31.903 362 18223.96 73.33 52576.62 88888.00 2007-12-28 14:06:32.403 362 18223.84 73.40 52576.60 88888.00 2007-12-28 14:06:32.903 362 18223.98 73.36 52576.60 88888.00 2007-12-28 14:06:33.403 362 18224.05 73.41 52576.60 88888.00 2007-12-28 14:06:33.903 362 18223.89 73.47 52576.54 88888.00 2007-12-28 14:06:34.403 362 18223.81 73.54 52576.49 88888.00 2007-12-28 14:06:34.903 362 18223.79 73.56 52576.50 88888.00 2007-12-28 14:06:35.403 362 18223.76 73.53 52576.42 88888.00 2007-12-28 14:06:35.903 362 18223.68 73.42 52576.48 88888.00 2007-12-28 14:06:36.403 362 18223.69 73.39 52576.53 88888.00 2007-12-28 14:06:36.903 362 18223.61 73.53 52576.65 88888.00 2007-12-28 14:06:37.403 362 18223.62 73.51 52576.60 88888.00 2007-12-28 14:06:37.903 362 18223.62 73.52 52576.50 88888.00 2007-12-28 14:06:38.403 362 18223.53 73.58 52576.53 88888.00 2007-12-28 14:06:38.903 362 18223.44 73.57 52576.43 88888.00 2007-12-28 14:06:39.403 362 18223.46 73.59 52576.39 88888.00 2007-12-28 14:06:39.903 362 18223.48 73.64 52576.39 88888.00 2007-12-28 14:06:40.403 362 18223.40 73.71 52576.40 88888.00 2007-12-28 14:06:40.903 362 18223.32 73.83 52576.37 88888.00 2007-12-28 14:06:41.403 362 18223.30 73.84 52576.36 88888.00 2007-12-28 14:06:41.903 362 18223.30 73.81 52576.35 88888.00 2007-12-28 14:06:42.403 362 18223.41 73.84 52576.35 88888.00 2007-12-28 14:06:42.903 362 18223.64 73.79 52576.36 88888.00 2007-12-28 14:06:43.403 362 18223.61 73.75 52576.33 88888.00 2007-12-28 14:06:43.903 362 18223.55 73.86 52576.24 88888.00 2007-12-28 14:06:44.403 362 18223.59 74.00 52576.10 88888.00 2007-12-28 14:06:44.903 362 18223.54 74.08 52576.04 88888.00 2007-12-28 14:06:45.403 362 18223.56 74.05 52576.15 88888.00 2007-12-28 14:06:45.903 362 18223.55 74.07 52576.15 88888.00 2007-12-28 14:06:46.403 362 18223.66 74.14 52576.07 88888.00 2007-12-28 14:06:46.903 362 18223.62 74.12 52575.98 88888.00 2007-12-28 14:06:47.403 362 18223.59 74.09 52575.93 88888.00 2007-12-28 14:06:47.903 362 18223.73 74.11 52575.89 88888.00 2007-12-28 14:06:48.403 362 18223.78 74.16 52575.89 88888.00 2007-12-28 14:06:48.903 362 18223.76 74.19 52575.85 88888.00 2007-12-28 14:06:49.403 362 18223.74 74.18 52575.74 88888.00 2007-12-28 14:06:49.903 362 18223.92 74.13 52575.72 88888.00 2007-12-28 14:06:50.403 362 18223.85 74.11 52575.80 88888.00 2007-12-28 14:06:50.903 362 18223.80 74.13 52575.76 88888.00 2007-12-28 14:06:51.400 362 18224.08 74.06 52575.73 88888.00 2007-12-28 14:06:51.910 362 18224.08 73.94 52575.65 88888.00 2007-12-28 14:06:52.410 362 18224.05 73.89 52575.66 88888.00 2007-12-28 14:06:52.910 362 18224.11 73.92 52575.68 88888.00 2007-12-28 14:06:53.410 362 18224.07 73.86 52575.69 88888.00 2007-12-28 14:06:53.910 362 18224.16 73.79 52575.61 88888.00 2007-12-28 14:06:54.410 362 18224.22 73.75 52575.56 88888.00 2007-12-28 14:06:54.910 362 18224.32 73.75 52575.64 88888.00 2007-12-28 14:06:55.410 362 18224.41 73.83 52575.56 88888.00 2007-12-28 14:06:55.910 362 18224.52 73.75 52575.67 88888.00 2007-12-28 14:06:56.410 362 18224.46 73.73 52575.60 88888.00 2007-12-28 14:06:56.910 362 18224.41 73.71 52575.50 88888.00 2007-12-28 14:06:57.410 362 18224.42 73.59 52575.56 88888.00 2007-12-28 14:06:57.910 362 18224.50 73.58 52575.73 88888.00 2007-12-28 14:06:58.410 362 18224.45 73.56 52575.75 88888.00 2007-12-28 14:06:58.910 362 18224.43 73.55 52575.75 88888.00 2007-12-28 14:06:59.410 362 18224.35 73.58 52575.70 88888.00 2007-12-28 14:06:59.910 362 18224.41 73.56 52575.62 88888.00 2007-12-28 14:07:00.410 362 18224.30 73.53 52575.64 88888.00 2007-12-28 14:07:00.910 362 18224.24 73.49 52575.81 88888.00 2007-12-28 14:07:01.410 362 18224.27 73.47 52575.86 88888.00 2007-12-28 14:07:01.910 362 18224.43 73.46 52575.93 88888.00 2007-12-28 14:07:02.410 362 18224.52 73.47 52575.98 88888.00 2007-12-28 14:07:02.910 362 18224.34 73.49 52576.01 88888.00 2007-12-28 14:07:03.410 362 18224.19 73.57 52576.11 88888.00 2007-12-28 14:07:03.910 362 18224.26 73.65 52576.11 88888.00 2007-12-28 14:07:04.410 362 18224.21 73.62 52576.15 88888.00 2007-12-28 14:07:04.910 362 18224.22 73.54 52576.16 88888.00 2007-12-28 14:07:05.410 362 18224.15 73.64 52576.10 88888.00 2007-12-28 14:07:05.910 362 18224.00 73.69 52576.03 88888.00 2007-12-28 14:07:06.410 362 18224.03 73.72 52576.15 88888.00 2007-12-28 14:07:06.910 362 18224.10 73.78 52576.35 88888.00 2007-12-28 14:07:07.410 362 18224.09 73.77 52576.42 88888.00 2007-12-28 14:07:07.910 362 18224.09 73.80 52576.38 88888.00 2007-12-28 14:07:08.410 362 18223.94 73.78 52576.34 88888.00 2007-12-28 14:07:08.910 362 18224.10 73.80 52576.36 88888.00 2007-12-28 14:07:09.410 362 18223.98 73.97 52576.43 88888.00 2007-12-28 14:07:09.910 362 18223.92 73.99 52576.44 88888.00 2007-12-28 14:07:10.410 362 18223.90 74.08 52576.39 88888.00 2007-12-28 14:07:10.910 362 18223.90 74.18 52576.34 88888.00 2007-12-28 14:07:11.410 362 18224.01 74.20 52576.34 88888.00 2007-12-28 14:07:11.910 362 18223.96 74.13 52576.37 88888.00 2007-12-28 14:07:12.410 362 18223.95 74.19 52576.35 88888.00 2007-12-28 14:07:12.910 362 18223.98 74.18 52576.37 88888.00 2007-12-28 14:07:13.410 362 18223.96 74.18 52576.37 88888.00 2007-12-28 14:07:13.910 362 18224.00 74.23 52576.38 88888.00 2007-12-28 14:07:14.410 362 18224.03 74.29 52576.40 88888.00 2007-12-28 14:07:14.910 362 18223.94 74.40 52576.50 88888.00 2007-12-28 14:07:15.410 362 18223.74 74.54 52576.49 88888.00 2007-12-28 14:07:15.910 362 18223.75 74.62 52576.39 88888.00 2007-12-28 14:07:16.410 362 18223.73 74.67 52576.43 88888.00 2007-12-28 14:07:16.910 362 18223.75 74.65 52576.47 88888.00 2007-12-28 14:07:17.410 362 18223.81 74.70 52576.45 88888.00 2007-12-28 14:07:17.910 362 18223.72 74.66 52576.43 88888.00 2007-12-28 14:07:18.410 362 18223.58 74.73 52576.33 88888.00 2007-12-28 14:07:18.910 362 18223.65 74.75 52576.35 88888.00 2007-12-28 14:07:19.410 362 18223.62 74.79 52576.28 88888.00 2007-12-28 14:07:19.910 362 18223.70 74.89 52576.35 88888.00 2007-12-28 14:07:20.410 362 18223.58 74.95 52576.46 88888.00 2007-12-28 14:07:20.910 362 18223.76 74.98 52576.46 88888.00 2007-12-28 14:07:21.410 362 18223.55 74.96 52576.38 88888.00 2007-12-28 14:07:21.910 362 18223.53 74.92 52576.40 88888.00 2007-12-28 14:07:22.410 362 18223.40 74.92 52576.42 88888.00 2007-12-28 14:07:22.910 362 18223.30 74.99 52576.46 88888.00 2007-12-28 14:07:23.410 362 18223.31 75.01 52576.47 88888.00 2007-12-28 14:07:23.910 362 18223.42 75.03 52576.34 88888.00 2007-12-28 14:07:24.410 362 18223.64 75.07 52576.42 88888.00 2007-12-28 14:07:24.910 362 18223.61 75.05 52576.44 88888.00 2007-12-28 14:07:25.410 362 18223.51 74.99 52576.35 88888.00 2007-12-28 14:07:25.910 362 18223.56 74.99 52576.26 88888.00 2007-12-28 14:07:26.410 362 18223.65 74.91 52576.33 88888.00 2007-12-28 14:07:26.910 362 18223.62 74.88 52576.32 88888.00 2007-12-28 14:07:27.410 362 18223.56 74.92 52576.34 88888.00 2007-12-28 14:07:27.910 362 18223.50 75.01 52576.33 88888.00 2007-12-28 14:07:28.410 362 18223.47 75.07 52576.30 88888.00 2007-12-28 14:07:28.910 362 18223.47 75.05 52576.40 88888.00 2007-12-28 14:07:29.410 362 18223.50 75.03 52576.45 88888.00 2007-12-28 14:07:29.910 362 18223.41 74.99 52576.50 88888.00 2007-12-28 14:07:30.410 362 18223.43 75.01 52576.54 88888.00 2007-12-28 14:07:30.910 362 18223.41 75.00 52576.40 88888.00 2007-12-28 14:07:31.410 362 18223.45 75.02 52576.28 88888.00 2007-12-28 14:07:31.910 362 18223.50 74.99 52576.27 88888.00 2007-12-28 14:07:32.410 362 18223.56 74.99 52576.28 88888.00 2007-12-28 14:07:32.910 362 18223.46 74.97 52576.26 88888.00 2007-12-28 14:07:33.410 362 18223.41 74.99 52576.28 88888.00 2007-12-28 14:07:33.910 362 18223.41 75.05 52576.36 88888.00 2007-12-28 14:07:34.410 362 18223.32 74.97 52576.25 88888.00 2007-12-28 14:07:34.910 362 18223.36 74.92 52576.18 88888.00 2007-12-28 14:07:35.410 362 18223.41 74.94 52576.18 88888.00 2007-12-28 14:07:35.910 362 18223.62 74.96 52576.15 88888.00 2007-12-28 14:07:36.410 362 18223.61 74.94 52576.20 88888.00 2007-12-28 14:07:36.910 362 18223.59 74.99 52576.21 88888.00 2007-12-28 14:07:37.410 362 18223.61 74.99 52576.22 88888.00 2007-12-28 14:07:37.910 362 18223.48 74.97 52576.16 88888.00 2007-12-28 14:07:38.410 362 18223.53 75.01 52576.16 88888.00 2007-12-28 14:07:38.910 362 18223.48 75.03 52576.00 88888.00 2007-12-28 14:07:39.410 362 18223.46 74.90 52576.09 88888.00 2007-12-28 14:07:39.910 362 18223.48 74.97 52576.15 88888.00 2007-12-28 14:07:40.410 362 18223.57 74.96 52576.11 88888.00 2007-12-28 14:07:40.910 362 18223.56 74.85 52576.14 88888.00 2007-12-28 14:07:41.410 362 18223.55 74.78 52576.13 88888.00 2007-12-28 14:07:41.910 362 18223.69 74.79 52576.11 88888.00 2007-12-28 14:07:42.410 362 18223.73 74.79 52576.12 88888.00 2007-12-28 14:07:42.910 362 18223.69 74.83 52576.09 88888.00 2007-12-28 14:07:43.410 362 18223.87 74.83 52575.98 88888.00 2007-12-28 14:07:43.910 362 18223.89 74.82 52576.07 88888.00 2007-12-28 14:07:44.410 362 18223.95 74.87 52576.12 88888.00 2007-12-28 14:07:44.910 362 18223.91 74.88 52576.05 88888.00 2007-12-28 14:07:45.410 362 18223.85 74.82 52575.98 88888.00 2007-12-28 14:07:45.910 362 18223.99 74.89 52576.08 88888.00 2007-12-28 14:07:46.410 362 18224.20 74.87 52576.13 88888.00 2007-12-28 14:07:46.910 362 18224.18 74.78 52576.20 88888.00 2007-12-28 14:07:47.410 362 18223.90 74.71 52576.00 88888.00 2007-12-28 14:07:47.910 362 18223.94 74.75 52575.87 88888.00 2007-12-28 14:07:48.410 362 18223.97 74.81 52575.96 88888.00 2007-12-28 14:07:48.910 362 18223.87 74.81 52576.00 88888.00 2007-12-28 14:07:49.410 362 18223.89 74.77 52575.98 88888.00 2007-12-28 14:07:49.910 362 18223.92 74.75 52575.80 88888.00 2007-12-28 14:07:50.410 362 18223.98 74.82 52575.77 88888.00 2007-12-28 14:07:50.910 362 18224.06 74.82 52575.88 88888.00 2007-12-28 14:07:51.410 362 18224.03 74.83 52575.95 88888.00 2007-12-28 14:07:51.910 362 18224.11 74.87 52575.86 88888.00 2007-12-28 14:07:52.410 362 18224.10 74.95 52575.90 88888.00 2007-12-28 14:07:52.910 362 18224.09 74.96 52575.88 88888.00 2007-12-28 14:07:53.410 362 18224.10 74.97 52575.86 88888.00 2007-12-28 14:07:53.910 362 18224.06 75.00 52575.85 88888.00 2007-12-28 14:07:54.410 362 18224.02 74.97 52575.82 88888.00 2007-12-28 14:07:54.910 362 18224.15 74.97 52575.76 88888.00 2007-12-28 14:07:55.410 362 18224.19 74.91 52575.70 88888.00 2007-12-28 14:07:55.910 362 18224.26 74.89 52575.66 88888.00 2007-12-28 14:07:56.410 362 18224.32 74.89 52575.70 88888.00 2007-12-28 14:07:56.910 362 18224.18 74.90 52575.72 88888.00 2007-12-28 14:07:57.410 362 18224.20 74.87 52575.65 88888.00 2007-12-28 14:07:57.910 362 18224.21 74.92 52575.69 88888.00 2007-12-28 14:07:58.410 362 18224.18 74.92 52575.62 88888.00 2007-12-28 14:07:58.910 362 18224.29 74.97 52575.65 88888.00 2007-12-28 14:07:59.410 362 18224.35 74.87 52575.73 88888.00 2007-12-28 14:07:59.910 362 18224.27 74.86 52575.86 88888.00 2007-12-28 14:08:00.410 362 18224.11 74.82 52575.84 88888.00 2007-12-28 14:08:00.910 362 18224.23 74.79 52575.86 88888.00 2007-12-28 14:08:01.410 362 18224.32 74.79 52575.87 88888.00 2007-12-28 14:08:01.910 362 18224.38 74.83 52575.89 88888.00 2007-12-28 14:08:02.410 362 18224.42 74.80 52575.69 88888.00 2007-12-28 14:08:02.910 362 18224.46 74.70 52575.63 88888.00 2007-12-28 14:08:03.410 362 18224.44 74.69 52575.72 88888.00 2007-12-28 14:08:03.910 362 18224.45 74.71 52575.72 88888.00 2007-12-28 14:08:04.410 362 18224.63 74.71 52575.69 88888.00 2007-12-28 14:08:04.910 362 18224.70 74.63 52575.69 88888.00 2007-12-28 14:08:05.410 362 18224.55 74.56 52575.77 88888.00 2007-12-28 14:08:05.910 362 18224.54 74.50 52575.88 88888.00 2007-12-28 14:08:06.410 362 18224.54 74.52 52575.91 88888.00 2007-12-28 14:08:06.910 362 18224.49 74.50 52575.85 88888.00 2007-12-28 14:08:07.410 362 18224.49 74.43 52575.77 88888.00 2007-12-28 14:08:07.910 362 18224.65 74.25 52575.77 88888.00 2007-12-28 14:08:08.410 362 18224.64 74.22 52575.82 88888.00 2007-12-28 14:08:08.910 362 18224.62 74.03 52575.82 88888.00 2007-12-28 14:08:09.410 362 18224.70 74.12 52575.78 88888.00 2007-12-28 14:08:09.910 362 18224.70 74.21 52575.77 88888.00 2007-12-28 14:08:10.410 362 18224.57 74.07 52575.74 88888.00 2007-12-28 14:08:10.910 362 18224.71 74.02 52575.72 88888.00 2007-12-28 14:08:11.410 362 18224.56 74.06 52575.72 88888.00 2007-12-28 14:08:11.910 362 18224.53 73.99 52575.68 88888.00 2007-12-28 14:08:12.410 362 18224.79 73.87 52575.63 88888.00 2007-12-28 14:08:12.910 362 18224.78 73.81 52575.60 88888.00 2007-12-28 14:08:13.410 362 18224.83 73.84 52575.54 88888.00 2007-12-28 14:08:13.910 362 18224.98 73.74 52575.63 88888.00 2007-12-28 14:08:14.410 362 18225.03 73.73 52575.58 88888.00 2007-12-28 14:08:14.910 362 18224.95 73.76 52575.52 88888.00 2007-12-28 14:08:15.410 362 18224.98 73.75 52575.50 88888.00 2007-12-28 14:08:15.910 362 18225.06 73.70 52575.47 88888.00 2007-12-28 14:08:16.410 362 18224.99 73.64 52575.37 88888.00 2007-12-28 14:08:16.910 362 18225.04 73.61 52575.49 88888.00 2007-12-28 14:08:17.410 362 18225.14 73.65 52575.57 88888.00 2007-12-28 14:08:17.910 362 18225.08 73.65 52575.60 88888.00 2007-12-28 14:08:18.410 362 18225.18 73.63 52575.70 88888.00 2007-12-28 14:08:18.910 362 18225.21 73.53 52575.58 88888.00 2007-12-28 14:08:19.410 362 18225.22 73.45 52575.55 88888.00 2007-12-28 14:08:19.910 362 18225.33 73.40 52575.56 88888.00 2007-12-28 14:08:20.410 362 18225.32 73.39 52575.56 88888.00 2007-12-28 14:08:20.910 362 18225.33 73.45 52575.54 88888.00 2007-12-28 14:08:21.410 362 18225.36 73.45 52575.54 88888.00 2007-12-28 14:08:21.910 362 18225.33 73.42 52575.50 88888.00 2007-12-28 14:08:22.410 362 18225.40 73.36 52575.51 88888.00 2007-12-28 14:08:22.910 362 18225.37 73.41 52575.58 88888.00 2007-12-28 14:08:23.410 362 18225.48 73.50 52575.79 88888.00 2007-12-28 14:08:23.910 362 18225.47 73.50 52575.82 88888.00 2007-12-28 14:08:24.410 362 18225.57 73.52 52575.88 88888.00 2007-12-28 14:08:24.910 362 18225.55 73.51 52575.87 88888.00 2007-12-28 14:08:25.410 362 18225.58 73.54 52575.84 88888.00 2007-12-28 14:08:25.910 362 18225.67 73.64 52575.81 88888.00 2007-12-28 14:08:26.410 362 18225.57 73.64 52575.80 88888.00 2007-12-28 14:08:26.910 362 18225.57 73.76 52575.80 88888.00 2007-12-28 14:08:27.410 362 18225.51 73.87 52575.87 88888.00 2007-12-28 14:08:27.910 362 18225.64 74.00 52575.76 88888.00 2007-12-28 14:08:28.410 362 18225.80 74.07 52575.76 88888.00 2007-12-28 14:08:28.910 362 18225.86 74.08 52575.72 88888.00 2007-12-28 14:08:29.410 362 18225.82 74.06 52575.79 88888.00 2007-12-28 14:08:29.910 362 18225.60 74.08 52575.87 88888.00 2007-12-28 14:08:30.410 362 18225.52 74.14 52575.95 88888.00 2007-12-28 14:08:30.910 362 18225.59 74.12 52576.03 88888.00 2007-12-28 14:08:31.410 362 18225.59 74.23 52576.03 88888.00 2007-12-28 14:08:31.910 362 18225.60 74.24 52576.08 88888.00 2007-12-28 14:08:32.410 362 18225.61 74.35 52575.99 88888.00 2007-12-28 14:08:32.910 362 18225.50 74.43 52576.00 88888.00 2007-12-28 14:08:33.410 362 18225.50 74.51 52576.16 88888.00 2007-12-28 14:08:33.910 362 18225.44 74.49 52576.33 88888.00 2007-12-28 14:08:34.410 362 18225.29 74.53 52576.24 88888.00 2007-12-28 14:08:34.910 362 18225.17 74.54 52576.22 88888.00 2007-12-28 14:08:35.410 362 18225.21 74.52 52576.19 88888.00 2007-12-28 14:08:35.910 362 18225.16 74.67 52576.30 88888.00 2007-12-28 14:08:36.410 362 18225.33 74.73 52576.37 88888.00 2007-12-28 14:08:36.910 362 18225.36 74.74 52576.40 88888.00 2007-12-28 14:08:37.410 362 18225.26 74.72 52576.39 88888.00 2007-12-28 14:08:37.910 362 18225.21 74.83 52576.39 88888.00 2007-12-28 14:08:38.410 362 18225.19 74.83 52576.56 88888.00 2007-12-28 14:08:38.910 362 18225.08 74.78 52576.48 88888.00 2007-12-28 14:08:39.410 362 18224.98 74.73 52576.40 88888.00 2007-12-28 14:08:39.910 362 18224.81 74.66 52576.50 88888.00 2007-12-28 14:08:40.410 362 18224.95 74.67 52576.50 88888.00 2007-12-28 14:08:40.910 362 18224.91 74.67 52576.49 88888.00 2007-12-28 14:08:41.410 362 18224.87 74.65 52576.60 88888.00 2007-12-28 14:08:41.910 362 18224.91 74.66 52576.59 88888.00 2007-12-28 14:08:42.410 362 18224.86 74.74 52576.44 88888.00 2007-12-28 14:08:42.910 362 18224.71 74.76 52576.33 88888.00 2007-12-28 14:08:43.410 362 18224.81 74.80 52576.32 88888.00 2007-12-28 14:08:43.910 362 18224.77 74.76 52576.27 88888.00 2007-12-28 14:08:44.410 362 18224.72 74.68 52576.24 88888.00 2007-12-28 14:08:44.910 362 18224.75 74.64 52576.23 88888.00 2007-12-28 14:08:45.410 362 18224.75 74.58 52576.33 88888.00 2007-12-28 14:08:45.910 362 18224.74 74.66 52576.36 88888.00 2007-12-28 14:08:46.410 362 18224.68 74.62 52576.40 88888.00 2007-12-28 14:08:46.910 362 18224.63 74.59 52576.44 88888.00 2007-12-28 14:08:47.410 362 18224.60 74.48 52576.42 88888.00 2007-12-28 14:08:47.910 362 18224.63 74.34 52576.45 88888.00 2007-12-28 14:08:48.410 362 18224.59 74.28 52576.56 88888.00 2007-12-28 14:08:48.910 362 18224.50 74.31 52576.36 88888.00 2007-12-28 14:08:49.410 362 18224.43 74.34 52576.34 88888.00 2007-12-28 14:08:49.910 362 18224.61 74.34 52576.32 88888.00 2007-12-28 14:08:50.410 362 18224.59 74.29 52576.31 88888.00 2007-12-28 14:08:50.910 362 18224.52 74.24 52576.35 88888.00 2007-12-28 14:08:51.410 362 18224.46 74.30 52576.33 88888.00 2007-12-28 14:08:51.910 362 18224.60 74.29 52576.26 88888.00 2007-12-28 14:08:52.410 362 18224.61 74.10 52576.10 88888.00 2007-12-28 14:08:52.910 362 18224.60 74.01 52576.14 88888.00 2007-12-28 14:08:53.410 362 18224.63 74.03 52576.12 88888.00 2007-12-28 14:08:53.910 362 18224.52 74.05 52576.02 88888.00 2007-12-28 14:08:54.410 362 18224.53 74.06 52576.04 88888.00 2007-12-28 14:08:54.910 362 18224.62 74.02 52575.95 88888.00 2007-12-28 14:08:55.410 362 18224.65 73.96 52575.98 88888.00 2007-12-28 14:08:55.910 362 18224.68 73.95 52576.01 88888.00 2007-12-28 14:08:56.410 362 18224.68 73.89 52576.00 88888.00 2007-12-28 14:08:56.910 362 18224.54 73.87 52576.01 88888.00 2007-12-28 14:08:57.410 362 18224.63 73.88 52576.04 88888.00 2007-12-28 14:08:57.910 362 18224.77 73.82 52575.99 88888.00 2007-12-28 14:08:58.410 362 18224.66 73.81 52575.96 88888.00 2007-12-28 14:08:58.910 362 18224.61 73.74 52575.93 88888.00 2007-12-28 14:08:59.410 362 18224.68 73.73 52575.92 88888.00 2007-12-28 14:08:59.910 362 18224.86 73.78 52575.87 88888.00 2007-12-28 14:09:00.410 362 18224.99 73.75 52575.98 88888.00 2007-12-28 14:09:00.910 362 18224.99 73.69 52576.00 88888.00 2007-12-28 14:09:01.410 362 18225.14 73.68 52575.92 88888.00 2007-12-28 14:09:01.910 362 18224.98 73.68 52575.96 88888.00 2007-12-28 14:09:02.410 362 18224.77 73.68 52575.87 88888.00 2007-12-28 14:09:02.910 362 18224.68 73.70 52575.80 88888.00 2007-12-28 14:09:03.410 362 18224.61 73.64 52575.88 88888.00 2007-12-28 14:09:03.910 362 18224.70 73.56 52575.89 88888.00 2007-12-28 14:09:04.410 362 18224.71 73.51 52575.92 88888.00 2007-12-28 14:09:04.910 362 18224.83 73.52 52575.86 88888.00 2007-12-28 14:09:05.410 362 18224.82 73.47 52575.76 88888.00 2007-12-28 14:09:05.910 362 18224.78 73.61 52575.74 88888.00 2007-12-28 14:09:06.410 362 18224.95 73.67 52575.77 88888.00 2007-12-28 14:09:06.910 362 18224.92 73.56 52575.74 88888.00 2007-12-28 14:09:07.410 362 18224.89 73.62 52575.78 88888.00 2007-12-28 14:09:07.910 362 18224.81 73.55 52575.86 88888.00 2007-12-28 14:09:08.410 362 18224.62 73.48 52575.79 88888.00 2007-12-28 14:09:08.910 362 18224.53 73.43 52575.91 88888.00 2007-12-28 14:09:09.410 362 18224.43 73.43 52576.04 88888.00 2007-12-28 14:09:09.910 362 18224.44 73.35 52576.18 88888.00 2007-12-28 14:09:10.410 362 18224.38 73.33 52576.15 88888.00 2007-12-28 14:09:10.910 362 18224.30 73.36 52576.04 88888.00 2007-12-28 14:09:11.410 362 18224.19 73.34 52576.20 88888.00 2007-12-28 14:09:11.910 362 18224.18 73.29 52576.22 88888.00 2007-12-28 14:09:12.410 362 18224.33 73.26 52576.11 88888.00 2007-12-28 14:09:12.910 362 18224.31 73.25 52576.09 88888.00 2007-12-28 14:09:13.410 362 18224.19 73.26 52576.08 88888.00 2007-12-28 14:09:13.910 362 18224.13 73.23 52576.05 88888.00 2007-12-28 14:09:14.410 362 18224.05 73.18 52576.11 88888.00 2007-12-28 14:09:14.910 362 18224.08 73.18 52576.02 88888.00 2007-12-28 14:09:15.410 362 18224.08 73.12 52576.04 88888.00 2007-12-28 14:09:15.910 362 18224.01 73.17 52575.99 88888.00 2007-12-28 14:09:16.410 362 18223.94 73.19 52575.95 88888.00 2007-12-28 14:09:16.910 362 18223.90 73.13 52575.93 88888.00 2007-12-28 14:09:17.410 362 18223.94 73.13 52575.91 88888.00 2007-12-28 14:09:17.910 362 18223.95 73.08 52575.98 88888.00 2007-12-28 14:09:18.410 362 18223.84 73.08 52576.07 88888.00 2007-12-28 14:09:18.910 362 18223.66 73.10 52576.04 88888.00 2007-12-28 14:09:19.410 362 18223.65 73.11 52576.16 88888.00 2007-12-28 14:09:19.910 362 18223.72 73.13 52576.23 88888.00 2007-12-28 14:09:20.410 362 18223.59 73.09 52576.12 88888.00 2007-12-28 14:09:20.910 362 18223.57 73.15 52576.15 88888.00 2007-12-28 14:09:21.410 362 18223.56 73.18 52576.05 88888.00 2007-12-28 14:09:21.910 362 18223.61 73.17 52576.14 88888.00 2007-12-28 14:09:22.410 362 18223.47 73.19 52576.05 88888.00 2007-12-28 14:09:22.910 362 18223.48 73.26 52576.02 88888.00 2007-12-28 14:09:23.410 362 18223.40 73.19 52575.96 88888.00 2007-12-28 14:09:23.910 362 18223.37 73.14 52575.99 88888.00 2007-12-28 14:09:24.410 362 18223.51 73.21 52575.98 88888.00 2007-12-28 14:09:24.910 362 18223.40 73.21 52575.89 88888.00 2007-12-28 14:09:25.410 362 18223.34 73.25 52575.85 88888.00 2007-12-28 14:09:25.910 362 18223.51 73.22 52575.67 88888.00 2007-12-28 14:09:26.410 362 18223.51 73.17 52575.55 88888.00 2007-12-28 14:09:26.910 362 18223.42 73.19 52575.55 88888.00 2007-12-28 14:09:27.410 362 18223.50 73.15 52575.58 88888.00 2007-12-28 14:09:27.910 362 18223.55 73.19 52575.52 88888.00 2007-12-28 14:09:28.410 362 18223.50 73.25 52575.66 88888.00 2007-12-28 14:09:28.910 362 18223.51 73.34 52575.73 88888.00 2007-12-28 14:09:29.410 362 18223.44 73.36 52575.77 88888.00 2007-12-28 14:09:29.910 362 18223.52 73.30 52575.66 88888.00 2007-12-28 14:09:30.410 362 18223.53 73.32 52575.58 88888.00 2007-12-28 14:09:30.910 362 18223.56 73.39 52575.50 88888.00 2007-12-28 14:09:31.410 362 18223.66 73.40 52575.49 88888.00 2007-12-28 14:09:31.910 362 18223.65 73.52 52575.33 88888.00 2007-12-28 14:09:32.410 362 18223.45 73.62 52575.40 88888.00 2007-12-28 14:09:32.910 362 18223.59 73.68 52575.44 88888.00 2007-12-28 14:09:33.410 362 18223.61 73.67 52575.35 88888.00 2007-12-28 14:09:33.910 362 18223.58 73.70 52575.34 88888.00 2007-12-28 14:09:34.410 362 18223.68 73.73 52575.32 88888.00 2007-12-28 14:09:34.910 362 18223.67 73.75 52575.28 88888.00 2007-12-28 14:09:35.410 362 18223.74 73.89 52575.23 88888.00 2007-12-28 14:09:35.910 362 18223.78 73.90 52575.33 88888.00 2007-12-28 14:09:36.410 362 18223.76 73.89 52575.28 88888.00 2007-12-28 14:09:36.910 362 18223.70 73.98 52575.39 88888.00 2007-12-28 14:09:37.410 362 18223.91 74.01 52575.34 88888.00 2007-12-28 14:09:37.910 362 18223.97 74.00 52575.34 88888.00 2007-12-28 14:09:38.410 362 18223.80 73.96 52575.34 88888.00 2007-12-28 14:09:38.910 362 18223.76 73.91 52575.26 88888.00 2007-12-28 14:09:39.410 362 18223.84 74.00 52575.26 88888.00 2007-12-28 14:09:39.910 362 18223.95 74.02 52575.40 88888.00 2007-12-28 14:09:40.410 362 18224.00 74.06 52575.37 88888.00 2007-12-28 14:09:40.910 362 18223.87 74.08 52575.20 88888.00 2007-12-28 14:09:41.410 362 18224.03 74.10 52575.22 88888.00 2007-12-28 14:09:41.910 362 18223.91 74.16 52575.22 88888.00 2007-12-28 14:09:42.410 362 18223.98 74.19 52575.31 88888.00 2007-12-28 14:09:42.910 362 18224.00 74.21 52575.41 88888.00 2007-12-28 14:09:43.410 362 18224.07 74.23 52575.42 88888.00 2007-12-28 14:09:43.910 362 18224.02 74.29 52575.39 88888.00 2007-12-28 14:09:44.410 362 18223.92 74.37 52575.37 88888.00 2007-12-28 14:09:44.910 362 18223.92 74.37 52575.40 88888.00 2007-12-28 14:09:45.410 362 18224.07 74.35 52575.39 88888.00 2007-12-28 14:09:45.910 362 18224.16 74.41 52575.46 88888.00 2007-12-28 14:09:46.410 362 18224.32 74.44 52575.54 88888.00 2007-12-28 14:09:46.910 362 18224.37 74.41 52575.51 88888.00 2007-12-28 14:09:47.410 362 18224.33 74.46 52575.50 88888.00 2007-12-28 14:09:47.910 362 18224.37 74.54 52575.49 88888.00 2007-12-28 14:09:48.410 362 18224.44 74.52 52575.50 88888.00 2007-12-28 14:09:48.910 362 18224.37 74.49 52575.42 88888.00 2007-12-28 14:09:49.410 362 18224.12 74.56 52575.38 88888.00 2007-12-28 14:09:49.910 362 18224.02 74.56 52575.42 88888.00 2007-12-28 14:09:50.410 362 18223.98 74.56 52575.45 88888.00 2007-12-28 14:09:50.910 362 18223.97 74.50 52575.49 88888.00 2007-12-28 14:09:51.410 362 18223.90 74.48 52575.45 88888.00 2007-12-28 14:09:51.910 362 18223.91 74.61 52575.38 88888.00 2007-12-28 14:09:52.410 362 18224.01 74.68 52575.42 88888.00 2007-12-28 14:09:52.910 362 18224.18 74.74 52575.52 88888.00 2007-12-28 14:09:53.410 362 18224.22 74.73 52575.61 88888.00 2007-12-28 14:09:53.910 362 18224.18 74.70 52575.61 88888.00 2007-12-28 14:09:54.410 362 18224.16 74.71 52575.58 88888.00 2007-12-28 14:09:54.910 362 18224.10 74.76 52575.66 88888.00 2007-12-28 14:09:55.410 362 18224.08 74.80 52575.76 88888.00 2007-12-28 14:09:55.910 362 18223.92 74.80 52575.81 88888.00 2007-12-28 14:09:56.410 362 18223.96 74.85 52575.79 88888.00 2007-12-28 14:09:56.910 362 18224.07 74.91 52575.73 88888.00 2007-12-28 14:09:57.410 362 18223.87 74.95 52575.75 88888.00 2007-12-28 14:09:57.910 362 18223.78 74.92 52575.79 88888.00 2007-12-28 14:09:58.410 362 18223.81 74.99 52575.73 88888.00 2007-12-28 14:09:58.910 362 18223.89 75.04 52575.80 88888.00 2007-12-28 14:09:59.410 362 18223.89 74.96 52575.89 88888.00 2007-12-28 14:09:59.910 362 18224.03 74.94 52575.93 88888.00 2007-12-28 14:10:00.410 362 18223.92 75.05 52575.81 88888.00 2007-12-28 14:10:00.910 362 18223.95 75.15 52575.80 88888.00 2007-12-28 14:10:01.410 362 18224.27 75.16 52575.72 88888.00 2007-12-28 14:10:01.910 362 18224.29 75.17 52575.63 88888.00 2007-12-28 14:10:02.410 362 18224.28 75.21 52575.68 88888.00 2007-12-28 14:10:02.910 362 18224.30 75.20 52575.78 88888.00 2007-12-28 14:10:03.410 362 18224.18 75.20 52575.80 88888.00 2007-12-28 14:10:03.910 362 18224.18 75.19 52575.70 88888.00 2007-12-28 14:10:04.410 362 18224.18 75.19 52575.58 88888.00 2007-12-28 14:10:04.910 362 18224.07 75.23 52575.64 88888.00 2007-12-28 14:10:05.410 362 18224.02 75.20 52575.76 88888.00 2007-12-28 14:10:05.910 362 18224.10 75.29 52575.62 88888.00 2007-12-28 14:10:06.410 362 18224.10 75.29 52575.44 88888.00 2007-12-28 14:10:06.910 362 18224.22 75.23 52575.41 88888.00 2007-12-28 14:10:07.410 362 18224.27 75.32 52575.49 88888.00 2007-12-28 14:10:07.910 362 18224.31 75.31 52575.50 88888.00 2007-12-28 14:10:08.410 362 18224.32 75.24 52575.49 88888.00 2007-12-28 14:10:08.910 362 18224.01 75.21 52575.55 88888.00 2007-12-28 14:10:09.410 362 18223.65 75.21 52575.47 88888.00 2007-12-28 14:10:09.910 362 18223.76 75.23 52575.53 88888.00 2007-12-28 14:10:10.410 362 18223.72 75.17 52575.61 88888.00 2007-12-28 14:10:10.910 362 18223.88 75.16 52575.54 88888.00 2007-12-28 14:10:11.410 362 18223.99 75.10 52575.44 88888.00 2007-12-28 14:10:11.910 362 18223.78 75.05 52575.40 88888.00 2007-12-28 14:10:12.410 362 18223.74 75.11 52575.35 88888.00 2007-12-28 14:10:12.910 362 18223.72 75.07 52575.31 88888.00 2007-12-28 14:10:13.410 362 18223.65 75.02 52575.42 88888.00 2007-12-28 14:10:13.910 362 18223.75 74.92 52575.41 88888.00 2007-12-28 14:10:14.410 362 18223.75 74.90 52575.46 88888.00 2007-12-28 14:10:14.910 362 18223.77 74.84 52575.51 88888.00 2007-12-28 14:10:15.410 362 18223.87 74.75 52575.51 88888.00 2007-12-28 14:10:15.910 362 18223.83 74.71 52575.46 88888.00 2007-12-28 14:10:16.410 362 18223.75 74.64 52575.47 88888.00 2007-12-28 14:10:16.910 362 18223.77 74.55 52575.53 88888.00 2007-12-28 14:10:17.410 362 18223.87 74.54 52575.35 88888.00 2007-12-28 14:10:17.910 362 18223.96 74.51 52575.39 88888.00 2007-12-28 14:10:18.410 362 18223.99 74.43 52575.37 88888.00 2007-12-28 14:10:18.910 362 18223.95 74.43 52575.26 88888.00 2007-12-28 14:10:19.410 362 18223.94 74.36 52575.26 88888.00 2007-12-28 14:10:19.910 362 18224.01 74.23 52575.16 88888.00 2007-12-28 14:10:20.410 362 18224.08 74.20 52575.18 88888.00 2007-12-28 14:10:20.910 362 18224.10 74.21 52575.18 88888.00 2007-12-28 14:10:21.410 362 18224.15 74.15 52575.11 88888.00 2007-12-28 14:10:21.910 362 18224.37 74.08 52575.26 88888.00 2007-12-28 14:10:22.410 362 18224.44 74.01 52575.24 88888.00 2007-12-28 14:10:22.910 362 18224.57 73.99 52575.09 88888.00 2007-12-28 14:10:23.410 362 18224.67 73.89 52575.16 88888.00 2007-12-28 14:10:23.910 362 18224.61 73.80 52575.20 88888.00 2007-12-28 14:10:24.410 362 18224.56 73.75 52575.21 88888.00 2007-12-28 14:10:24.910 362 18224.39 73.70 52575.14 88888.00 2007-12-28 14:10:25.410 362 18224.35 73.67 52575.00 88888.00 2007-12-28 14:10:25.910 362 18224.50 73.62 52574.99 88888.00 2007-12-28 14:10:26.410 362 18224.53 73.49 52575.00 88888.00 2007-12-28 14:10:26.910 362 18224.67 73.39 52575.22 88888.00 2007-12-28 14:10:27.410 362 18224.66 73.33 52575.27 88888.00 2007-12-28 14:10:27.910 362 18224.60 73.33 52575.23 88888.00 2007-12-28 14:10:28.410 362 18224.54 73.24 52575.15 88888.00 2007-12-28 14:10:28.910 362 18224.66 73.20 52575.07 88888.00 2007-12-28 14:10:29.410 362 18224.85 73.25 52575.10 88888.00 2007-12-28 14:10:29.910 362 18224.88 73.21 52575.08 88888.00 2007-12-28 14:10:30.410 362 18224.81 73.16 52575.07 88888.00 2007-12-28 14:10:30.910 362 18224.53 73.18 52574.99 88888.00 2007-12-28 14:10:31.410 362 18224.57 73.13 52574.92 88888.00 2007-12-28 14:10:31.910 362 18224.56 73.18 52574.99 88888.00 2007-12-28 14:10:32.410 362 18224.54 73.18 52574.93 88888.00 2007-12-28 14:10:32.910 362 18224.73 73.15 52574.74 88888.00 2007-12-28 14:10:33.410 362 18224.73 73.10 52574.68 88888.00 2007-12-28 14:10:33.910 362 18224.67 73.09 52574.75 88888.00 2007-12-28 14:10:34.410 362 18224.85 73.16 52574.86 88888.00 2007-12-28 14:10:34.910 362 18224.84 73.23 52574.87 88888.00 2007-12-28 14:10:35.410 362 18224.77 73.25 52574.87 88888.00 2007-12-28 14:10:35.910 362 18224.89 73.24 52575.00 88888.00 2007-12-28 14:10:36.410 362 18224.83 73.26 52575.07 88888.00 2007-12-28 14:10:36.910 362 18224.95 73.35 52575.10 88888.00 2007-12-28 14:10:37.410 362 18224.92 73.36 52575.02 88888.00 2007-12-28 14:10:37.910 362 18224.78 73.41 52574.96 88888.00 2007-12-28 14:10:38.410 362 18224.81 73.48 52575.03 88888.00 2007-12-28 14:10:38.910 362 18224.83 73.54 52575.19 88888.00 2007-12-28 14:10:39.410 362 18224.89 73.65 52575.23 88888.00 2007-12-28 14:10:39.910 362 18224.87 73.64 52575.28 88888.00 2007-12-28 14:10:40.410 362 18224.72 73.63 52575.15 88888.00 2007-12-28 14:10:40.910 362 18224.79 73.62 52575.22 88888.00 2007-12-28 14:10:41.410 362 18224.81 73.64 52575.17 88888.00 2007-12-28 14:10:41.910 362 18224.74 73.72 52575.12 88888.00 2007-12-28 14:10:42.410 362 18224.81 73.76 52575.17 88888.00 2007-12-28 14:10:42.910 362 18224.82 73.79 52575.15 88888.00 2007-12-28 14:10:43.410 362 18224.64 73.79 52575.19 88888.00 2007-12-28 14:10:43.910 362 18224.68 73.89 52575.26 88888.00 2007-12-28 14:10:44.410 362 18224.71 73.95 52575.29 88888.00 2007-12-28 14:10:44.910 362 18224.66 73.96 52575.26 88888.00 2007-12-28 14:10:45.410 362 18224.68 73.94 52575.18 88888.00 2007-12-28 14:10:45.910 362 18224.70 73.95 52575.39 88888.00 2007-12-28 14:10:46.410 362 18224.60 74.08 52575.44 88888.00 2007-12-28 14:10:46.910 362 18224.49 74.16 52575.27 88888.00 2007-12-28 14:10:47.410 362 18224.61 74.17 52575.28 88888.00 2007-12-28 14:10:47.910 362 18224.61 74.14 52575.33 88888.00 2007-12-28 14:10:48.410 362 18224.57 74.16 52575.27 88888.00 2007-12-28 14:10:48.910 362 18224.60 74.24 52575.17 88888.00 2007-12-28 14:10:49.410 362 18224.57 74.32 52575.12 88888.00 2007-12-28 14:10:49.910 362 18224.59 74.33 52575.22 88888.00 2007-12-28 14:10:50.410 362 18224.66 74.28 52575.33 88888.00 2007-12-28 14:10:50.910 362 18224.60 74.36 52575.46 88888.00 2007-12-28 14:10:51.410 362 18224.52 74.44 52575.46 88888.00 2007-12-28 14:10:51.910 362 18224.38 74.50 52575.42 88888.00 2007-12-28 14:10:52.410 362 18224.38 74.49 52575.28 88888.00 2007-12-28 14:10:52.910 362 18224.30 74.47 52575.38 88888.00 2007-12-28 14:10:53.410 362 18224.39 74.53 52575.42 88888.00 2007-12-28 14:10:53.910 362 18224.61 74.56 52575.32 88888.00 2007-12-28 14:10:54.410 362 18224.65 74.57 52575.39 88888.00 2007-12-28 14:10:54.910 362 18224.66 74.49 52575.46 88888.00 2007-12-28 14:10:55.410 362 18224.53 74.45 52575.42 88888.00 2007-12-28 14:10:55.910 362 18224.53 74.45 52575.28 88888.00 2007-12-28 14:10:56.410 362 18224.35 74.47 52575.30 88888.00 2007-12-28 14:10:56.910 362 18224.22 74.53 52575.40 88888.00 2007-12-28 14:10:57.410 362 18224.23 74.54 52575.43 88888.00 2007-12-28 14:10:57.910 362 18224.34 74.47 52575.44 88888.00 2007-12-28 14:10:58.410 362 18224.43 74.43 52575.56 88888.00 2007-12-28 14:10:58.910 362 18224.37 74.47 52575.60 88888.00 2007-12-28 14:10:59.410 362 18224.52 74.49 52575.54 88888.00 2007-12-28 14:10:59.910 362 18224.45 74.47 52575.51 88888.00 2007-12-28 14:11:00.410 362 18224.34 74.49 52575.50 88888.00 2007-12-28 14:11:00.910 362 18224.40 74.48 52575.55 88888.00 2007-12-28 14:11:01.410 362 18224.35 74.43 52575.78 88888.00 2007-12-28 14:11:01.910 362 18224.35 74.35 52575.86 88888.00 2007-12-28 14:11:02.410 362 18224.54 74.30 52575.77 88888.00 2007-12-28 14:11:02.910 362 18224.52 74.35 52575.75 88888.00 2007-12-28 14:11:03.410 362 18224.49 74.30 52575.70 88888.00 2007-12-28 14:11:03.910 362 18224.49 74.21 52575.65 88888.00 2007-12-28 14:11:04.410 362 18224.62 74.18 52575.57 88888.00 2007-12-28 14:11:04.910 362 18224.54 74.13 52575.58 88888.00 2007-12-28 14:11:05.410 362 18224.28 74.08 52575.65 88888.00 2007-12-28 14:11:05.910 362 18224.35 74.03 52575.62 88888.00 2007-12-28 14:11:06.410 362 18224.23 74.07 52575.47 88888.00 2007-12-28 14:11:06.910 362 18224.24 74.12 52575.44 88888.00 2007-12-28 14:11:07.410 362 18224.39 74.07 52575.46 88888.00 2007-12-28 14:11:07.910 362 18224.42 74.05 52575.47 88888.00 2007-12-28 14:11:08.410 362 18224.13 74.05 52575.51 88888.00 2007-12-28 14:11:08.910 362 18224.18 73.95 52575.63 88888.00 2007-12-28 14:11:09.410 362 18224.29 73.91 52575.70 88888.00 2007-12-28 14:11:09.910 362 18224.20 73.86 52575.76 88888.00 2007-12-28 14:11:10.410 362 18224.17 73.82 52575.74 88888.00 2007-12-28 14:11:10.910 362 18224.27 73.80 52575.69 88888.00 2007-12-28 14:11:11.410 362 18224.34 73.71 52575.69 88888.00 2007-12-28 14:11:11.910 362 18224.33 73.70 52575.79 88888.00 2007-12-28 14:11:12.410 362 18224.27 73.75 52575.80 88888.00 2007-12-28 14:11:12.910 362 18224.17 73.73 52575.85 88888.00 2007-12-28 14:11:13.410 362 18224.09 73.62 52575.82 88888.00 2007-12-28 14:11:13.910 362 18224.24 73.55 52575.80 88888.00 2007-12-28 14:11:14.410 362 18224.29 73.54 52575.73 88888.00 2007-12-28 14:11:14.910 362 18224.31 73.57 52575.67 88888.00 2007-12-28 14:11:15.410 362 18224.31 73.54 52575.76 88888.00 2007-12-28 14:11:15.910 362 18224.29 73.41 52575.73 88888.00 2007-12-28 14:11:16.410 362 18224.30 73.35 52575.76 88888.00 2007-12-28 14:11:16.910 362 18224.19 73.36 52575.73 88888.00 2007-12-28 14:11:17.410 362 18224.21 73.33 52575.67 88888.00 2007-12-28 14:11:17.910 362 18224.20 73.29 52575.62 88888.00 2007-12-28 14:11:18.410 362 18224.24 73.25 52575.60 88888.00 2007-12-28 14:11:18.910 362 18224.29 73.29 52575.54 88888.00 2007-12-28 14:11:19.410 362 18224.15 73.23 52575.57 88888.00 2007-12-28 14:11:19.910 362 18224.06 73.15 52575.64 88888.00 2007-12-28 14:11:20.410 362 18224.03 73.14 52575.64 88888.00 2007-12-28 14:11:20.910 362 18224.00 73.12 52575.61 88888.00 2007-12-28 14:11:21.410 362 18224.05 73.04 52575.49 88888.00 2007-12-28 14:11:21.910 362 18224.10 73.07 52575.38 88888.00 2007-12-28 14:11:22.410 362 18224.00 73.05 52575.39 88888.00 2007-12-28 14:11:22.910 362 18224.03 73.03 52575.50 88888.00 2007-12-28 14:11:23.410 362 18223.95 72.96 52575.45 88888.00 2007-12-28 14:11:23.910 362 18223.87 72.87 52575.39 88888.00 2007-12-28 14:11:24.410 362 18224.05 72.82 52575.44 88888.00 2007-12-28 14:11:24.910 362 18223.96 72.74 52575.46 88888.00 2007-12-28 14:11:25.410 362 18224.02 72.72 52575.56 88888.00 2007-12-28 14:11:25.910 362 18224.01 72.70 52575.65 88888.00 2007-12-28 14:11:26.410 362 18224.02 72.61 52575.72 88888.00 2007-12-28 14:11:26.910 362 18224.01 72.53 52575.77 88888.00 2007-12-28 14:11:27.410 362 18223.96 72.53 52575.65 88888.00 2007-12-28 14:11:27.910 362 18223.86 72.59 52575.68 88888.00 2007-12-28 14:11:28.410 362 18223.90 72.64 52575.72 88888.00 2007-12-28 14:11:28.910 362 18223.92 72.51 52575.70 88888.00 2007-12-28 14:11:29.410 362 18223.96 72.51 52575.68 88888.00 2007-12-28 14:11:29.910 362 18223.92 72.54 52575.69 88888.00 2007-12-28 14:11:30.410 362 18223.81 72.52 52575.64 88888.00 2007-12-28 14:11:30.910 362 18223.59 72.53 52575.62 88888.00 2007-12-28 14:11:31.410 362 18223.62 72.55 52575.64 88888.00 2007-12-28 14:11:31.910 362 18223.75 72.48 52575.70 88888.00 2007-12-28 14:11:32.410 362 18223.67 72.47 52575.85 88888.00 2007-12-28 14:11:32.910 362 18223.73 72.44 52575.84 88888.00 2007-12-28 14:11:33.410 362 18223.62 72.31 52575.80 88888.00 2007-12-28 14:11:33.910 362 18223.55 72.21 52575.62 88888.00 2007-12-28 14:11:34.410 362 18223.59 72.23 52575.43 88888.00 2007-12-28 14:11:34.910 362 18223.68 72.22 52575.42 88888.00 2007-12-28 14:11:35.410 362 18223.67 72.18 52575.44 88888.00 2007-12-28 14:11:35.910 362 18223.63 72.21 52575.40 88888.00 2007-12-28 14:11:36.410 362 18223.69 72.23 52575.35 88888.00 2007-12-28 14:11:36.910 362 18223.77 72.29 52575.49 88888.00 2007-12-28 14:11:37.410 362 18223.65 72.29 52575.43 88888.00 2007-12-28 14:11:37.910 362 18223.59 72.30 52575.43 88888.00 2007-12-28 14:11:38.410 362 18223.62 72.23 52575.51 88888.00 2007-12-28 14:11:38.910 362 18223.62 72.24 52575.58 88888.00 2007-12-28 14:11:39.410 362 18223.50 72.31 52575.55 88888.00 2007-12-28 14:11:39.910 362 18223.58 72.34 52575.43 88888.00 2007-12-28 14:11:40.410 362 18223.67 72.35 52575.37 88888.00 2007-12-28 14:11:40.910 362 18223.70 72.33 52575.38 88888.00 2007-12-28 14:11:41.410 362 18223.76 72.36 52575.45 88888.00 2007-12-28 14:11:41.910 362 18223.69 72.35 52575.52 88888.00 2007-12-28 14:11:42.410 362 18223.62 72.36 52575.39 88888.00 2007-12-28 14:11:42.910 362 18223.59 72.34 52575.28 88888.00 2007-12-28 14:11:43.410 362 18223.56 72.32 52575.03 88888.00 2007-12-28 14:11:43.910 362 18223.62 72.30 52575.07 88888.00 2007-12-28 14:11:44.410 362 18223.67 72.30 52575.30 88888.00 2007-12-28 14:11:44.910 362 18223.65 72.34 52575.35 88888.00 2007-12-28 14:11:45.410 362 18223.75 72.38 52575.35 88888.00 2007-12-28 14:11:45.910 362 18223.77 72.46 52575.42 88888.00 2007-12-28 14:11:46.410 362 18223.79 72.50 52575.33 88888.00 2007-12-28 14:11:46.910 362 18223.76 72.56 52575.38 88888.00 2007-12-28 14:11:47.410 362 18223.77 72.52 52575.32 88888.00 2007-12-28 14:11:47.910 362 18223.95 72.50 52575.32 88888.00 2007-12-28 14:11:48.410 362 18223.86 72.43 52575.33 88888.00 2007-12-28 14:11:48.910 362 18223.80 72.41 52575.24 88888.00 2007-12-28 14:11:49.410 362 18223.77 72.48 52575.22 88888.00 2007-12-28 14:11:49.910 362 18223.81 72.59 52575.33 88888.00 2007-12-28 14:11:50.410 362 18223.72 72.59 52575.28 88888.00 2007-12-28 14:11:50.910 362 18223.77 72.59 52575.26 88888.00 2007-12-28 14:11:51.410 362 18223.80 72.65 52575.28 88888.00 2007-12-28 14:11:51.910 362 18223.86 72.64 52575.28 88888.00 2007-12-28 14:11:52.410 362 18223.78 72.66 52575.27 88888.00 2007-12-28 14:11:52.910 362 18223.80 72.69 52575.20 88888.00 2007-12-28 14:11:53.410 362 18223.79 72.64 52575.10 88888.00 2007-12-28 14:11:53.910 362 18223.85 72.67 52575.27 88888.00 2007-12-28 14:11:54.410 362 18223.81 72.67 52575.28 88888.00 2007-12-28 14:11:54.910 362 18223.90 72.73 52575.31 88888.00 2007-12-28 14:11:55.410 362 18223.91 72.79 52575.26 88888.00 2007-12-28 14:11:55.910 362 18223.95 72.85 52575.18 88888.00 2007-12-28 14:11:56.410 362 18223.95 72.87 52575.10 88888.00 2007-12-28 14:11:56.910 362 18224.01 72.91 52575.10 88888.00 2007-12-28 14:11:57.410 362 18224.07 72.99 52575.26 88888.00 2007-12-28 14:11:57.910 362 18224.10 72.96 52575.21 88888.00 2007-12-28 14:11:58.410 362 18224.07 72.99 52575.26 88888.00 2007-12-28 14:11:58.910 362 18224.03 73.05 52575.14 88888.00 2007-12-28 14:11:59.410 362 18224.05 73.09 52574.96 88888.00 2007-12-28 14:11:59.910 362 18224.00 73.09 52574.92 88888.00 2007-12-28 14:12:00.410 362 18223.80 73.11 52574.99 88888.00 2007-12-28 14:12:00.910 362 18223.94 73.09 52575.06 88888.00 2007-12-28 14:12:01.410 362 18224.10 73.17 52575.06 88888.00 2007-12-28 14:12:01.910 362 18224.23 73.18 52575.20 88888.00 2007-12-28 14:12:02.410 362 18224.31 73.22 52575.16 88888.00 2007-12-28 14:12:02.910 362 18224.26 73.20 52575.17 88888.00 2007-12-28 14:12:03.410 362 18224.09 73.22 52575.22 88888.00 2007-12-28 14:12:03.910 362 18224.03 73.17 52575.28 88888.00 2007-12-28 14:12:04.410 362 18224.15 73.23 52575.06 88888.00 2007-12-28 14:12:04.910 362 18224.35 73.24 52575.23 88888.00 2007-12-28 14:12:05.410 362 18224.30 73.31 52575.23 88888.00 2007-12-28 14:12:05.910 362 18224.30 73.44 52575.19 88888.00 2007-12-28 14:12:06.410 362 18224.34 73.40 52575.14 88888.00 2007-12-28 14:12:06.910 362 18224.34 73.44 52575.16 88888.00 2007-12-28 14:12:07.410 362 18224.28 73.41 52575.24 88888.00 2007-12-28 14:12:07.910 362 18224.29 73.41 52575.15 88888.00 2007-12-28 14:12:08.410 362 18224.24 73.52 52575.10 88888.00 2007-12-28 14:12:08.910 362 18224.12 73.53 52575.21 88888.00 2007-12-28 14:12:09.410 362 18224.23 73.59 52575.28 88888.00 2007-12-28 14:12:09.910 362 18224.24 73.66 52575.34 88888.00 2007-12-28 14:12:10.410 362 18224.17 73.73 52575.35 88888.00 2007-12-28 14:12:10.910 362 18224.23 73.68 52575.26 88888.00 2007-12-28 14:12:11.410 362 18224.13 73.65 52575.24 88888.00 2007-12-28 14:12:11.910 362 18224.08 73.71 52575.15 88888.00 2007-12-28 14:12:12.410 362 18224.09 73.66 52575.32 88888.00 2007-12-28 14:12:12.910 362 18224.21 73.63 52575.45 88888.00 2007-12-28 14:12:13.410 362 18224.20 73.68 52575.53 88888.00 2007-12-28 14:12:13.910 362 18224.08 73.62 52575.50 88888.00 2007-12-28 14:12:14.410 362 18224.00 73.61 52575.53 88888.00 2007-12-28 14:12:14.910 362 18223.99 73.67 52575.40 88888.00 2007-12-28 14:12:15.410 362 18223.95 73.61 52575.43 88888.00 2007-12-28 14:12:15.910 362 18224.03 73.55 52575.43 88888.00 2007-12-28 14:12:16.410 362 18224.08 73.54 52575.46 88888.00 2007-12-28 14:12:16.910 362 18224.00 73.46 52575.51 88888.00 2007-12-28 14:12:17.410 362 18224.05 73.38 52575.50 88888.00 2007-12-28 14:12:17.910 362 18224.06 73.33 52575.53 88888.00 2007-12-28 14:12:18.410 362 18223.88 73.35 52575.43 88888.00 2007-12-28 14:12:18.910 362 18223.76 73.32 52575.33 88888.00 2007-12-28 14:12:19.410 362 18223.95 73.34 52575.21 88888.00 2007-12-28 14:12:19.910 362 18223.94 73.29 52575.27 88888.00 2007-12-28 14:12:20.410 362 18223.88 73.19 52575.16 88888.00 2007-12-28 14:12:20.910 362 18223.81 73.16 52575.16 88888.00 2007-12-28 14:12:21.410 362 18223.85 73.15 52575.27 88888.00 2007-12-28 14:12:21.910 362 18223.75 73.17 52575.24 88888.00 2007-12-28 14:12:22.410 362 18223.72 73.12 52575.34 88888.00 2007-12-28 14:12:22.910 362 18223.74 73.03 52575.30 88888.00 2007-12-28 14:12:23.410 362 18223.73 73.03 52575.21 88888.00 2007-12-28 14:12:23.910 362 18223.76 72.97 52575.40 88888.00 2007-12-28 14:12:24.410 362 18223.74 72.84 52575.37 88888.00 2007-12-28 14:12:24.910 362 18223.75 72.80 52575.02 88888.00 2007-12-28 14:12:25.410 362 18223.79 72.80 52575.06 88888.00 2007-12-28 14:12:25.910 362 18223.80 72.72 52575.24 88888.00 2007-12-28 14:12:26.410 362 18223.78 72.68 52575.22 88888.00 2007-12-28 14:12:26.910 362 18223.76 72.62 52575.31 88888.00 2007-12-28 14:12:27.410 362 18223.88 72.57 52575.16 88888.00 2007-12-28 14:12:27.910 362 18223.90 72.53 52575.18 88888.00 2007-12-28 14:12:28.410 362 18223.79 72.51 52575.18 88888.00 2007-12-28 14:12:28.910 362 18223.94 72.54 52575.24 88888.00 2007-12-28 14:12:29.410 362 18223.99 72.50 52575.20 88888.00 2007-12-28 14:12:29.910 362 18223.97 72.47 52575.08 88888.00 2007-12-28 14:12:30.410 362 18223.97 72.47 52575.03 88888.00 2007-12-28 14:12:30.910 362 18223.94 72.40 52574.87 88888.00 2007-12-28 14:12:31.410 362 18224.01 72.32 52574.82 88888.00 2007-12-28 14:12:31.910 362 18223.96 72.28 52574.85 88888.00 2007-12-28 14:12:32.410 362 18223.94 72.30 52574.89 88888.00 2007-12-28 14:12:32.910 362 18223.79 72.30 52574.84 88888.00 2007-12-28 14:12:33.410 362 18223.96 72.29 52574.79 88888.00 2007-12-28 14:12:33.910 362 18224.05 72.29 52574.88 88888.00 2007-12-28 14:12:34.410 362 18224.19 72.33 52574.91 88888.00 2007-12-28 14:12:34.910 362 18224.19 72.37 52574.89 88888.00 2007-12-28 14:12:35.410 362 18224.00 72.34 52574.84 88888.00 2007-12-28 14:12:35.910 362 18223.87 72.39 52574.72 88888.00 2007-12-28 14:12:36.410 362 18223.74 72.37 52574.69 88888.00 2007-12-28 14:12:36.910 362 18223.91 72.24 52574.64 88888.00 2007-12-28 14:12:37.410 362 18223.83 72.20 52574.64 88888.00 2007-12-28 14:12:37.910 362 18223.91 72.26 52574.68 88888.00 2007-12-28 14:12:38.410 362 18223.94 72.40 52574.68 88888.00 2007-12-28 14:12:38.910 362 18223.91 72.44 52574.69 88888.00 2007-12-28 14:12:39.410 362 18223.90 72.49 52574.62 88888.00 2007-12-28 14:12:39.910 362 18223.94 72.46 52574.62 88888.00 2007-12-28 14:12:40.410 362 18224.00 72.51 52574.67 88888.00 2007-12-28 14:12:40.910 362 18224.03 72.62 52574.67 88888.00 2007-12-28 14:12:41.410 362 18224.05 72.68 52574.71 88888.00 2007-12-28 14:12:41.910 362 18224.09 72.69 52574.64 88888.00 2007-12-28 14:12:42.410 362 18224.09 72.59 52574.76 88888.00 2007-12-28 14:12:42.910 362 18223.97 72.69 52574.92 88888.00 2007-12-28 14:12:43.410 362 18223.79 72.74 52574.87 88888.00 2007-12-28 14:12:43.910 362 18223.59 72.77 52574.75 88888.00 2007-12-28 14:12:44.410 362 18223.63 72.82 52574.61 88888.00 2007-12-28 14:12:44.910 362 18223.63 72.86 52574.69 88888.00 2007-12-28 14:12:45.410 362 18223.85 72.85 52574.68 88888.00 2007-12-28 14:12:45.910 362 18223.84 72.91 52574.75 88888.00 2007-12-28 14:12:46.410 362 18223.63 72.98 52574.89 88888.00 2007-12-28 14:12:46.910 362 18223.57 73.05 52574.81 88888.00 2007-12-28 14:12:47.410 362 18223.77 73.09 52574.74 88888.00 2007-12-28 14:12:47.910 362 18223.89 73.16 52574.81 88888.00 2007-12-28 14:12:48.410 362 18223.61 73.29 52574.73 88888.00 2007-12-28 14:12:48.910 362 18223.65 73.25 52574.82 88888.00 2007-12-28 14:12:49.410 362 18223.76 73.24 52574.89 88888.00 2007-12-28 14:12:49.910 362 18223.78 73.31 52574.93 88888.00 2007-12-28 14:12:50.410 362 18223.72 73.39 52574.87 88888.00 2007-12-28 14:12:50.910 362 18223.80 73.43 52574.97 88888.00 2007-12-28 14:12:51.410 362 18223.70 73.44 52575.15 88888.00 2007-12-28 14:12:51.910 362 18223.67 73.53 52575.18 88888.00 2007-12-28 14:12:52.410 362 18223.66 73.56 52575.09 88888.00 2007-12-28 14:12:52.910 362 18223.66 73.62 52575.09 88888.00 2007-12-28 14:12:53.410 362 18223.58 73.67 52575.09 88888.00 2007-12-28 14:12:53.910 362 18223.62 73.73 52575.16 88888.00 2007-12-28 14:12:54.410 362 18223.59 73.77 52575.17 88888.00 2007-12-28 14:12:54.910 362 18223.51 73.83 52575.10 88888.00 2007-12-28 14:12:55.410 362 18223.42 73.81 52575.22 88888.00 2007-12-28 14:12:55.910 362 18223.44 73.82 52575.28 88888.00 2007-12-28 14:12:56.410 362 18223.44 73.92 52575.29 88888.00 2007-12-28 14:12:56.910 362 18223.46 73.95 52575.34 88888.00 2007-12-28 14:12:57.410 362 18223.37 73.99 52575.31 88888.00 2007-12-28 14:12:57.910 362 18223.39 74.06 52575.29 88888.00 2007-12-28 14:12:58.410 362 18223.42 74.13 52575.26 88888.00 2007-12-28 14:12:58.910 362 18223.43 74.13 52575.26 88888.00 2007-12-28 14:12:59.410 362 18223.44 74.17 52575.30 88888.00 2007-12-28 14:12:59.910 362 18223.43 74.18 52575.38 88888.00 2007-12-28 14:13:00.410 362 18223.46 74.16 52575.40 88888.00 2007-12-28 14:13:00.910 362 18223.45 74.14 52575.34 88888.00 2007-12-28 14:13:01.410 362 18223.42 74.18 52575.31 88888.00 2007-12-28 14:13:01.910 362 18223.32 74.18 52575.19 88888.00 2007-12-28 14:13:02.410 362 18223.47 74.22 52575.23 88888.00 2007-12-28 14:13:02.910 362 18223.57 74.29 52575.19 88888.00 2007-12-28 14:13:03.410 362 18223.46 74.40 52575.15 88888.00 2007-12-28 14:13:03.910 362 18223.42 74.37 52575.27 88888.00 2007-12-28 14:13:04.410 362 18223.36 74.36 52575.26 88888.00 2007-12-28 14:13:04.910 362 18223.22 74.36 52575.33 88888.00 2007-12-28 14:13:05.410 362 18223.29 74.32 52575.32 88888.00 2007-12-28 14:13:05.910 362 18223.39 74.33 52575.46 88888.00 2007-12-28 14:13:06.410 362 18223.40 74.35 52575.43 88888.00 2007-12-28 14:13:06.910 362 18223.32 74.29 52575.44 88888.00 2007-12-28 14:13:07.410 362 18223.39 74.29 52575.42 88888.00 2007-12-28 14:13:07.910 362 18223.43 74.17 52575.40 88888.00 2007-12-28 14:13:08.410 362 18223.34 74.11 52575.39 88888.00 2007-12-28 14:13:08.910 362 18223.37 74.11 52575.45 88888.00 2007-12-28 14:13:09.410 362 18223.36 74.13 52575.47 88888.00 2007-12-28 14:13:09.910 362 18223.25 74.14 52575.50 88888.00 2007-12-28 14:13:10.410 362 18223.24 74.20 52575.42 88888.00 2007-12-28 14:13:10.910 362 18223.34 74.14 52575.57 88888.00 2007-12-28 14:13:11.410 362 18223.30 74.04 52575.58 88888.00 2007-12-28 14:13:11.910 362 18223.12 74.04 52575.41 88888.00 2007-12-28 14:13:12.410 362 18223.21 73.99 52575.28 88888.00 2007-12-28 14:13:12.910 362 18223.31 73.99 52575.28 88888.00 2007-12-28 14:13:13.410 362 18223.22 73.95 52575.38 88888.00 2007-12-28 14:13:13.910 362 18223.24 73.95 52575.42 88888.00 2007-12-28 14:13:14.410 362 18223.30 73.89 52575.35 88888.00 2007-12-28 14:13:14.910 362 18223.16 73.87 52575.35 88888.00 2007-12-28 14:13:15.410 362 18223.23 73.96 52575.29 88888.00 2007-12-28 14:13:15.910 362 18223.14 73.90 52575.19 88888.00 2007-12-28 14:13:16.410 362 18223.40 73.90 52575.17 88888.00 2007-12-28 14:13:16.910 362 18223.47 73.89 52575.21 88888.00 2007-12-28 14:13:17.410 362 18223.43 73.81 52575.21 88888.00 2007-12-28 14:13:17.910 362 18223.45 73.86 52575.20 88888.00 2007-12-28 14:13:18.410 362 18223.45 73.91 52575.15 88888.00 2007-12-28 14:13:18.910 362 18223.53 73.91 52575.15 88888.00 2007-12-28 14:13:19.410 362 18223.56 73.81 52575.22 88888.00 2007-12-28 14:13:19.910 362 18223.55 73.81 52575.11 88888.00 2007-12-28 14:13:20.410 362 18223.55 73.83 52575.19 88888.00 2007-12-28 14:13:20.910 362 18223.40 73.79 52575.37 88888.00 2007-12-28 14:13:21.410 362 18223.44 73.76 52575.37 88888.00 2007-12-28 14:13:21.910 362 18223.56 73.74 52575.34 88888.00 2007-12-28 14:13:22.410 362 18223.79 73.67 52575.30 88888.00 2007-12-28 14:13:22.910 362 18223.69 73.68 52575.28 88888.00 2007-12-28 14:13:23.410 362 18223.63 73.70 52575.20 88888.00 2007-12-28 14:13:23.910 362 18223.54 73.66 52574.94 88888.00 2007-12-28 14:13:24.410 362 18223.73 73.58 52574.85 88888.00 2007-12-28 14:13:24.910 362 18223.63 73.61 52574.92 88888.00 2007-12-28 14:13:25.410 362 18223.66 73.68 52575.07 88888.00 2007-12-28 14:13:25.910 362 18223.77 73.65 52575.06 88888.00 2007-12-28 14:13:26.410 362 18223.96 73.62 52574.95 88888.00 2007-12-28 14:13:26.910 362 18224.07 73.59 52574.93 88888.00 2007-12-28 14:13:27.410 362 18223.88 73.64 52575.00 88888.00 2007-12-28 14:13:27.910 362 18223.87 73.62 52575.08 88888.00 2007-12-28 14:13:28.410 362 18223.87 73.53 52574.97 88888.00 2007-12-28 14:13:28.910 362 18223.86 73.50 52574.97 88888.00 2007-12-28 14:13:29.410 362 18223.97 73.58 52574.99 88888.00 2007-12-28 14:13:29.910 362 18224.13 73.52 52574.88 88888.00 2007-12-28 14:13:30.410 362 18224.16 73.41 52574.94 88888.00 2007-12-28 14:13:30.910 362 18224.01 73.37 52574.77 88888.00 2007-12-28 14:13:31.410 362 18224.02 73.36 52574.67 88888.00 2007-12-28 14:13:31.910 362 18224.21 73.33 52574.76 88888.00 2007-12-28 14:13:32.410 362 18224.28 73.22 52574.79 88888.00 2007-12-28 14:13:32.910 362 18224.19 73.23 52574.74 88888.00 2007-12-28 14:13:33.410 362 18224.22 73.13 52574.73 88888.00 2007-12-28 14:13:33.910 362 18224.26 73.09 52574.81 88888.00 2007-12-28 14:13:34.410 362 18224.38 73.10 52574.84 88888.00 2007-12-28 14:13:34.910 362 18224.38 73.16 52574.83 88888.00 2007-12-28 14:13:35.410 362 18224.42 73.08 52574.86 88888.00 2007-12-28 14:13:35.910 362 18224.29 73.01 52574.82 88888.00 2007-12-28 14:13:36.410 362 18224.21 73.01 52574.71 88888.00 2007-12-28 14:13:36.910 362 18224.35 72.92 52574.67 88888.00 2007-12-28 14:13:37.410 362 18224.34 72.89 52574.84 88888.00 2007-12-28 14:13:37.910 362 18224.37 72.92 52574.82 88888.00 2007-12-28 14:13:38.410 362 18224.32 72.87 52574.88 88888.00 2007-12-28 14:13:38.910 362 18224.23 72.80 52574.88 88888.00 2007-12-28 14:13:39.410 362 18224.28 72.74 52574.94 88888.00 2007-12-28 14:13:39.910 362 18224.28 72.77 52574.92 88888.00 2007-12-28 14:13:40.410 362 18224.22 72.69 52574.93 88888.00 2007-12-28 14:13:40.910 362 18224.17 72.68 52574.97 88888.00 2007-12-28 14:13:41.410 362 18224.13 72.70 52575.00 88888.00 2007-12-28 14:13:41.910 362 18224.17 72.62 52575.03 88888.00 2007-12-28 14:13:42.410 362 18224.13 72.64 52574.84 88888.00 2007-12-28 14:13:42.910 362 18224.12 72.66 52574.95 88888.00 2007-12-28 14:13:43.410 362 18224.00 72.75 52575.00 88888.00 2007-12-28 14:13:43.910 362 18224.01 72.75 52575.02 88888.00 2007-12-28 14:13:44.410 362 18224.07 72.76 52575.05 88888.00 2007-12-28 14:13:44.910 362 18224.05 72.76 52575.00 88888.00 2007-12-28 14:13:45.410 362 18223.95 72.76 52574.95 88888.00 2007-12-28 14:13:45.910 362 18223.95 72.74 52575.23 88888.00 2007-12-28 14:13:46.410 362 18223.79 72.78 52575.28 88888.00 2007-12-28 14:13:46.910 362 18223.74 72.76 52575.14 88888.00 2007-12-28 14:13:47.410 362 18223.74 72.74 52575.29 88888.00 2007-12-28 14:13:47.910 362 18223.61 72.73 52575.38 88888.00 2007-12-28 14:13:48.410 362 18223.41 72.74 52575.33 88888.00 2007-12-28 14:13:48.910 362 18223.26 72.77 52575.38 88888.00 2007-12-28 14:13:49.410 362 18223.18 72.81 52575.43 88888.00 2007-12-28 14:13:49.910 362 18223.24 72.82 52575.51 88888.00 2007-12-28 14:13:50.410 362 18223.31 72.95 52575.50 88888.00 2007-12-28 14:13:50.910 362 18223.29 73.03 52575.46 88888.00 2007-12-28 14:13:51.410 362 18223.16 73.08 52575.54 88888.00 2007-12-28 14:13:51.910 362 18222.99 73.16 52575.65 88888.00 2007-12-28 14:13:52.410 362 18223.02 73.12 52575.55 88888.00 2007-12-28 14:13:52.910 362 18222.91 73.19 52575.47 88888.00 2007-12-28 14:13:53.410 362 18222.78 73.25 52575.54 88888.00 2007-12-28 14:13:53.910 362 18222.64 73.36 52575.65 88888.00 2007-12-28 14:13:54.410 362 18222.57 73.41 52575.79 88888.00 2007-12-28 14:13:54.910 362 18222.58 73.40 52575.82 88888.00 2007-12-28 14:13:55.410 362 18222.43 73.41 52575.78 88888.00 2007-12-28 14:13:55.910 362 18222.32 73.40 52575.88 88888.00 2007-12-28 14:13:56.410 362 18222.34 73.37 52575.93 88888.00 2007-12-28 14:13:56.910 362 18222.42 73.35 52575.99 88888.00 2007-12-28 14:13:57.410 362 18222.26 73.46 52575.91 88888.00 2007-12-28 14:13:57.910 362 18222.23 73.59 52575.86 88888.00 2007-12-28 14:13:58.410 362 18222.17 73.65 52575.81 88888.00 2007-12-28 14:13:58.910 362 18222.09 73.71 52575.77 88888.00 2007-12-28 14:13:59.410 362 18222.17 73.71 52575.78 88888.00 2007-12-28 14:13:59.910 362 18222.12 73.76 52575.80 88888.00 2007-12-28 14:14:00.410 362 18222.05 73.79 52575.77 88888.00 2007-12-28 14:14:00.910 362 18222.07 73.83 52575.79 88888.00 2007-12-28 14:14:01.410 362 18222.02 73.89 52575.82 88888.00 2007-12-28 14:14:01.910 362 18221.99 73.97 52575.80 88888.00 2007-12-28 14:14:02.410 362 18221.93 73.91 52575.62 88888.00 2007-12-28 14:14:02.910 362 18221.89 73.91 52575.73 88888.00 2007-12-28 14:14:03.410 362 18221.95 73.88 52575.70 88888.00 2007-12-28 14:14:03.910 362 18222.00 73.84 52575.60 88888.00 2007-12-28 14:14:04.410 362 18222.00 73.88 52575.51 88888.00 2007-12-28 14:14:04.910 362 18222.06 73.85 52575.39 88888.00 2007-12-28 14:14:05.410 362 18222.07 73.83 52575.29 88888.00 2007-12-28 14:14:05.910 362 18222.16 73.87 52575.29 88888.00 2007-12-28 14:14:06.410 362 18222.23 73.90 52575.27 88888.00 2007-12-28 14:14:06.910 362 18222.23 73.96 52575.10 88888.00 2007-12-28 14:14:07.410 362 18222.27 73.92 52575.09 88888.00 2007-12-28 14:14:07.910 362 18222.26 73.91 52575.03 88888.00 2007-12-28 14:14:08.410 362 18222.34 73.92 52574.98 88888.00 2007-12-28 14:14:08.910 362 18222.39 73.92 52575.04 88888.00 2007-12-28 14:14:09.410 362 18222.63 73.99 52574.98 88888.00 2007-12-28 14:14:09.910 362 18222.74 73.98 52574.97 88888.00 2007-12-28 14:14:10.410 362 18222.66 74.01 52574.93 88888.00 2007-12-28 14:14:10.910 362 18222.79 74.09 52574.86 88888.00 2007-12-28 14:14:11.410 362 18222.70 74.05 52574.87 88888.00 2007-12-28 14:14:11.910 362 18222.72 73.98 52574.98 88888.00 2007-12-28 14:14:12.410 362 18222.88 74.02 52574.88 88888.00 2007-12-28 14:14:12.910 362 18222.86 74.04 52574.71 88888.00 2007-12-28 14:14:13.410 362 18223.00 74.10 52574.67 88888.00 2007-12-28 14:14:13.910 362 18223.08 74.06 52574.70 88888.00 2007-12-28 14:14:14.410 362 18223.03 73.98 52574.68 88888.00 2007-12-28 14:14:14.910 362 18223.08 74.03 52574.54 88888.00 2007-12-28 14:14:15.407 362 18223.15 74.07 52574.51 88888.00 2007-12-28 14:14:15.907 362 18223.13 74.03 52574.52 88888.00 2007-12-28 14:14:16.407 362 18223.21 73.98 52574.60 88888.00 2007-12-28 14:14:16.907 362 18223.34 73.92 52574.64 88888.00 2007-12-28 14:14:17.407 362 18223.33 73.87 52574.64 88888.00 2007-12-28 14:14:17.907 362 18223.20 73.83 52574.68 88888.00 2007-12-28 14:14:18.407 362 18223.40 73.84 52574.65 88888.00 2007-12-28 14:14:18.907 362 18223.44 73.85 52574.57 88888.00 2007-12-28 14:14:19.407 362 18223.32 73.81 52574.49 88888.00 2007-12-28 14:14:19.907 362 18223.44 73.78 52574.60 88888.00 2007-12-28 14:14:20.407 362 18223.40 73.79 52574.63 88888.00 2007-12-28 14:14:20.907 362 18223.39 73.84 52574.61 88888.00 2007-12-28 14:14:21.407 362 18223.59 73.79 52574.67 88888.00 2007-12-28 14:14:21.907 362 18223.54 73.78 52574.77 88888.00 2007-12-28 14:14:22.407 362 18223.66 73.84 52574.74 88888.00 2007-12-28 14:14:22.907 362 18223.80 73.72 52574.71 88888.00 2007-12-28 14:14:23.407 362 18223.81 73.63 52574.67 88888.00 2007-12-28 14:14:23.907 362 18223.67 73.62 52574.75 88888.00 2007-12-28 14:14:24.407 362 18223.61 73.67 52574.83 88888.00 2007-12-28 14:14:24.907 362 18223.65 73.69 52574.81 88888.00 2007-12-28 14:14:25.407 362 18223.75 73.64 52574.81 88888.00 2007-12-28 14:14:25.907 362 18223.72 73.59 52574.75 88888.00 2007-12-28 14:14:26.407 362 18223.68 73.58 52574.72 88888.00 2007-12-28 14:14:26.907 362 18223.62 73.58 52574.89 88888.00 2007-12-28 14:14:27.407 362 18223.56 73.62 52574.94 88888.00 2007-12-28 14:14:27.907 362 18223.65 73.59 52574.91 88888.00 2007-12-28 14:14:28.407 362 18223.65 73.58 52574.91 88888.00 2007-12-28 14:14:28.907 362 18223.80 73.67 52574.96 88888.00 2007-12-28 14:14:29.407 362 18223.90 73.67 52575.05 88888.00 2007-12-28 14:14:29.907 362 18223.76 73.67 52575.06 88888.00 2007-12-28 14:14:30.407 362 18223.72 73.63 52575.12 88888.00 2007-12-28 14:14:30.907 362 18223.74 73.67 52575.11 88888.00 2007-12-28 14:14:31.407 362 18223.72 73.56 52575.16 88888.00 2007-12-28 14:14:31.907 362 18223.67 73.56 52575.16 88888.00 2007-12-28 14:14:32.407 362 18223.52 73.53 52575.19 88888.00 2007-12-28 14:14:32.907 362 18223.44 73.50 52575.32 88888.00 2007-12-28 14:14:33.407 362 18223.31 73.50 52575.31 88888.00 2007-12-28 14:14:33.907 362 18223.27 73.55 52575.21 88888.00 2007-12-28 14:14:34.407 362 18223.21 73.53 52575.33 88888.00 2007-12-28 14:14:34.907 362 18223.27 73.53 52575.32 88888.00 2007-12-28 14:14:35.407 362 18223.22 73.45 52575.29 88888.00 2007-12-28 14:14:35.907 362 18223.14 73.44 52575.26 88888.00 2007-12-28 14:14:36.407 362 18223.19 73.41 52574.99 88888.00 2007-12-28 14:14:36.907 362 18223.14 73.34 52575.11 88888.00 2007-12-28 14:14:37.407 362 18223.08 73.28 52575.23 88888.00 2007-12-28 14:14:37.907 362 18223.03 73.36 52575.18 88888.00 2007-12-28 14:14:38.407 362 18223.09 73.38 52575.21 88888.00 2007-12-28 14:14:38.907 362 18223.09 73.35 52575.23 88888.00 2007-12-28 14:14:39.407 362 18223.03 73.32 52575.23 88888.00 2007-12-28 14:14:39.907 362 18222.89 73.36 52575.16 88888.00 2007-12-28 14:14:40.407 362 18222.90 73.40 52575.14 88888.00 2007-12-28 14:14:40.907 362 18222.92 73.30 52575.00 88888.00 2007-12-28 14:14:41.407 362 18222.89 73.16 52574.96 88888.00 2007-12-28 14:14:41.907 362 18222.86 73.07 52574.86 88888.00 2007-12-28 14:14:42.407 362 18222.76 73.10 52574.96 88888.00 2007-12-28 14:14:42.907 362 18222.77 73.09 52575.05 88888.00 2007-12-28 14:14:43.407 362 18222.83 72.98 52574.97 88888.00 2007-12-28 14:14:43.907 362 18222.68 73.00 52574.95 88888.00 2007-12-28 14:14:44.407 362 18222.66 72.90 52575.04 88888.00 2007-12-28 14:14:44.907 362 18222.59 72.90 52575.05 88888.00 2007-12-28 14:14:45.407 362 18222.67 72.84 52575.06 88888.00 2007-12-28 14:14:45.907 362 18222.80 72.74 52575.07 88888.00 2007-12-28 14:14:46.407 362 18222.96 72.64 52575.15 88888.00 2007-12-28 14:14:46.907 362 18222.96 72.57 52575.15 88888.00 2007-12-28 14:14:47.407 362 18222.77 72.65 52575.02 88888.00 2007-12-28 14:14:47.907 362 18222.70 72.64 52574.99 88888.00 2007-12-28 14:14:48.407 362 18222.76 72.50 52574.91 88888.00 2007-12-28 14:14:48.907 362 18222.77 72.38 52574.93 88888.00 2007-12-28 14:14:49.407 362 18222.82 72.34 52574.98 88888.00 2007-12-28 14:14:49.907 362 18222.72 72.40 52574.89 88888.00 2007-12-28 14:14:50.407 362 18222.74 72.36 52574.88 88888.00 2007-12-28 14:14:50.907 362 18222.68 72.35 52574.94 88888.00 2007-12-28 14:14:51.407 362 18222.70 72.40 52574.87 88888.00 2007-12-28 14:14:51.907 362 18222.69 72.48 52574.87 88888.00 2007-12-28 14:14:52.407 362 18222.78 72.35 52574.85 88888.00 2007-12-28 14:14:52.907 362 18222.80 72.36 52574.81 88888.00 2007-12-28 14:14:53.407 362 18222.71 72.34 52574.75 88888.00 2007-12-28 14:14:53.907 362 18222.69 72.34 52574.81 88888.00 2007-12-28 14:14:54.407 362 18222.80 72.24 52574.94 88888.00 2007-12-28 14:14:54.907 362 18222.72 72.33 52574.97 88888.00 2007-12-28 14:14:55.407 362 18222.78 72.38 52574.83 88888.00 2007-12-28 14:14:55.907 362 18222.76 72.33 52574.83 88888.00 2007-12-28 14:14:56.407 362 18222.68 72.26 52574.81 88888.00 2007-12-28 14:14:56.907 362 18222.71 72.28 52574.82 88888.00 2007-12-28 14:14:57.407 362 18222.72 72.26 52574.80 88888.00 2007-12-28 14:14:57.907 362 18222.77 72.22 52574.68 88888.00 2007-12-28 14:14:58.407 362 18222.59 72.19 52574.68 88888.00 2007-12-28 14:14:58.907 362 18222.63 72.18 52574.63 88888.00 2007-12-28 14:14:59.407 362 18222.61 72.21 52574.64 88888.00 2007-12-28 14:14:59.907 362 18222.48 72.26 52574.81 88888.00 2007-12-28 14:15:00.407 362 18222.71 72.31 52574.86 88888.00 2007-12-28 14:15:00.907 362 18222.86 72.30 52574.93 88888.00 2007-12-28 14:15:01.407 362 18222.81 72.26 52575.04 88888.00 2007-12-28 14:15:01.907 362 18222.80 72.31 52575.00 88888.00 2007-12-28 14:15:02.407 362 18222.79 72.39 52574.84 88888.00 2007-12-28 14:15:02.907 362 18222.78 72.41 52574.91 88888.00 2007-12-28 14:15:03.407 362 18222.75 72.31 52574.95 88888.00 2007-12-28 14:15:03.907 362 18222.68 72.40 52574.84 88888.00 2007-12-28 14:15:04.407 362 18222.79 72.46 52574.79 88888.00 2007-12-28 14:15:04.907 362 18222.86 72.49 52574.77 88888.00 2007-12-28 14:15:05.407 362 18222.88 72.50 52574.67 88888.00 2007-12-28 14:15:05.907 362 18222.92 72.66 52574.69 88888.00 2007-12-28 14:15:06.407 362 18223.00 72.64 52574.79 88888.00 2007-12-28 14:15:06.907 362 18222.94 72.68 52574.79 88888.00 2007-12-28 14:15:07.407 362 18222.96 72.71 52574.87 88888.00 2007-12-28 14:15:07.907 362 18222.91 72.66 52574.84 88888.00 2007-12-28 14:15:08.407 362 18222.91 72.63 52574.74 88888.00 2007-12-28 14:15:08.907 362 18222.96 72.68 52574.62 88888.00 2007-12-28 14:15:09.407 362 18223.15 72.67 52574.61 88888.00 2007-12-28 14:15:09.907 362 18223.09 72.67 52574.65 88888.00 2007-12-28 14:15:10.407 362 18223.11 72.68 52574.71 88888.00 2007-12-28 14:15:10.907 362 18223.14 72.71 52574.70 88888.00 2007-12-28 14:15:11.407 362 18223.16 72.74 52574.67 88888.00 2007-12-28 14:15:11.907 362 18223.24 72.72 52574.65 88888.00 2007-12-28 14:15:12.407 362 18223.24 72.66 52574.67 88888.00 2007-12-28 14:15:12.907 362 18223.23 72.73 52574.76 88888.00 2007-12-28 14:15:13.407 362 18223.24 72.79 52574.75 88888.00 2007-12-28 14:15:13.907 362 18223.22 72.72 52574.80 88888.00 2007-12-28 14:15:14.407 362 18223.31 72.69 52574.88 88888.00 2007-12-28 14:15:14.907 362 18223.26 72.73 52574.85 88888.00 2007-12-28 14:15:15.407 362 18223.34 72.67 52574.82 88888.00 2007-12-28 14:15:15.907 362 18223.30 72.72 52574.80 88888.00 2007-12-28 14:15:16.407 362 18223.39 72.77 52574.83 88888.00 2007-12-28 14:15:16.907 362 18223.39 72.78 52574.84 88888.00 2007-12-28 14:15:17.407 362 18223.39 72.75 52574.84 88888.00 2007-12-28 14:15:17.907 362 18223.29 72.72 52574.88 88888.00 2007-12-28 14:15:18.407 362 18223.27 72.82 52574.89 88888.00 2007-12-28 14:15:18.907 362 18223.36 72.94 52574.86 88888.00 2007-12-28 14:15:19.407 362 18223.33 72.87 52574.89 88888.00 2007-12-28 14:15:19.907 362 18223.48 72.78 52575.02 88888.00 2007-12-28 14:15:20.407 362 18223.43 72.75 52574.89 88888.00 2007-12-28 14:15:20.907 362 18223.53 72.80 52574.89 88888.00 2007-12-28 14:15:21.407 362 18223.65 72.84 52575.10 88888.00 2007-12-28 14:15:21.907 362 18223.57 72.72 52575.18 88888.00 2007-12-28 14:15:22.407 362 18223.32 72.72 52575.08 88888.00 2007-12-28 14:15:22.907 362 18223.19 72.70 52574.98 88888.00 2007-12-28 14:15:23.407 362 18223.24 72.67 52574.89 88888.00 2007-12-28 14:15:23.907 362 18223.23 72.68 52574.71 88888.00 2007-12-28 14:15:24.407 362 18223.24 72.67 52574.72 88888.00 2007-12-28 14:15:24.907 362 18223.20 72.70 52574.83 88888.00 2007-12-28 14:15:25.407 362 18223.13 72.75 52574.95 88888.00 2007-12-28 14:15:25.907 362 18223.14 72.67 52575.03 88888.00 2007-12-28 14:15:26.407 362 18223.12 72.70 52575.03 88888.00 2007-12-28 14:15:26.907 362 18223.13 72.75 52574.94 88888.00 2007-12-28 14:15:27.407 362 18223.08 72.75 52574.98 88888.00 2007-12-28 14:15:27.907 362 18223.02 72.75 52575.00 88888.00 2007-12-28 14:15:28.407 362 18222.98 72.76 52574.94 88888.00 2007-12-28 14:15:28.907 362 18222.96 72.76 52574.94 88888.00 2007-12-28 14:15:29.407 362 18222.89 72.73 52574.99 88888.00 2007-12-28 14:15:29.907 362 18222.85 72.73 52574.99 88888.00 2007-12-28 14:15:30.407 362 18222.87 72.70 52574.93 88888.00 2007-12-28 14:15:30.907 362 18222.78 72.59 52574.92 88888.00 2007-12-28 14:15:31.407 362 18222.74 72.59 52574.85 88888.00 2007-12-28 14:15:31.907 362 18222.64 72.64 52574.89 88888.00 2007-12-28 14:15:32.407 362 18222.61 72.69 52574.86 88888.00 2007-12-28 14:15:32.907 362 18222.59 72.63 52574.82 88888.00 2007-12-28 14:15:33.407 362 18222.60 72.57 52574.88 88888.00 2007-12-28 14:15:33.907 362 18222.57 72.53 52574.80 88888.00 2007-12-28 14:15:34.407 362 18222.42 72.50 52574.93 88888.00 2007-12-28 14:15:34.907 362 18222.45 72.52 52574.99 88888.00 2007-12-28 14:15:35.407 362 18222.49 72.43 52575.04 88888.00 2007-12-28 14:15:35.907 362 18222.51 72.37 52574.99 88888.00 2007-12-28 14:15:36.407 362 18222.47 72.26 52574.91 88888.00 2007-12-28 14:15:36.907 362 18222.46 72.21 52574.94 88888.00 2007-12-28 14:15:37.407 362 18222.60 72.26 52575.02 88888.00 2007-12-28 14:15:37.907 362 18222.61 72.18 52574.99 88888.00 2007-12-28 14:15:38.407 362 18222.59 72.11 52574.93 88888.00 2007-12-28 14:15:38.907 362 18222.51 72.01 52574.93 88888.00 2007-12-28 14:15:39.407 362 18222.53 71.95 52575.03 88888.00 2007-12-28 14:15:39.907 362 18222.55 71.92 52574.89 88888.00 2007-12-28 14:15:40.407 362 18222.51 71.94 52574.89 88888.00 2007-12-28 14:15:40.907 362 18222.49 71.91 52574.99 88888.00 2007-12-28 14:15:41.407 362 18222.47 71.91 52575.00 88888.00 2007-12-28 14:15:41.907 362 18222.60 71.87 52575.08 88888.00 2007-12-28 14:15:42.407 362 18222.43 71.85 52575.10 88888.00 2007-12-28 14:15:42.907 362 18222.46 71.81 52574.92 88888.00 2007-12-28 14:15:43.407 362 18222.49 71.78 52574.77 88888.00 2007-12-28 14:15:43.907 362 18222.46 71.64 52574.71 88888.00 2007-12-28 14:15:44.407 362 18222.58 71.54 52574.69 88888.00 2007-12-28 14:15:44.907 362 18222.57 71.61 52574.54 88888.00 2007-12-28 14:15:45.407 362 18222.57 71.72 52574.51 88888.00 2007-12-28 14:15:45.907 362 18222.53 71.78 52574.52 88888.00 2007-12-28 14:15:46.407 362 18222.48 71.74 52574.61 88888.00 2007-12-28 14:15:46.907 362 18222.64 71.71 52574.67 88888.00 2007-12-28 14:15:47.407 362 18222.78 71.72 52574.81 88888.00 2007-12-28 14:15:47.907 362 18222.61 71.68 52574.82 88888.00 2007-12-28 14:15:48.407 362 18222.66 71.64 52574.73 88888.00 2007-12-28 14:15:48.907 362 18222.70 71.67 52574.76 88888.00 2007-12-28 14:15:49.407 362 18222.59 71.61 52574.71 88888.00 2007-12-28 14:15:49.907 362 18222.47 71.64 52574.85 88888.00 2007-12-28 14:15:50.407 362 18222.54 71.55 52574.89 88888.00 2007-12-28 14:15:50.907 362 18222.55 71.56 52574.93 88888.00 2007-12-28 14:15:51.407 362 18222.58 71.63 52574.96 88888.00 2007-12-28 14:15:51.907 362 18222.57 71.71 52574.92 88888.00 2007-12-28 14:15:52.407 362 18222.58 71.74 52574.82 88888.00 2007-12-28 14:15:52.907 362 18222.51 71.74 52574.86 88888.00 2007-12-28 14:15:53.407 362 18222.32 71.83 52574.83 88888.00 2007-12-28 14:15:53.907 362 18222.29 71.89 52574.70 88888.00 2007-12-28 14:15:54.407 362 18222.31 71.87 52574.68 88888.00 2007-12-28 14:15:54.907 362 18222.32 71.92 52574.73 88888.00 2007-12-28 14:15:55.407 362 18222.23 71.96 52574.82 88888.00 2007-12-28 14:15:55.907 362 18222.05 71.94 52574.87 88888.00 2007-12-28 14:15:56.407 362 18222.10 71.99 52574.85 88888.00 2007-12-28 14:15:56.907 362 18222.11 72.01 52574.85 88888.00 2007-12-28 14:15:57.407 362 18222.05 72.11 52574.89 88888.00 2007-12-28 14:15:57.907 362 18222.06 72.12 52574.83 88888.00 2007-12-28 14:15:58.407 362 18221.94 72.10 52574.77 88888.00 2007-12-28 14:15:58.907 362 18221.85 72.14 52574.86 88888.00 2007-12-28 14:15:59.407 362 18221.89 72.07 52574.86 88888.00 2007-12-28 14:15:59.907 362 18221.80 72.09 52574.81 88888.00 2007-12-28 14:16:00.407 362 18221.72 72.16 52574.88 88888.00 2007-12-28 14:16:00.907 362 18221.78 72.14 52574.96 88888.00 2007-12-28 14:16:01.407 362 18221.87 72.17 52575.03 88888.00 2007-12-28 14:16:01.907 362 18221.91 72.17 52575.03 88888.00 2007-12-28 14:16:02.407 362 18221.91 72.21 52575.00 88888.00 2007-12-28 14:16:02.907 362 18221.93 72.20 52574.95 88888.00 2007-12-28 14:16:03.407 362 18221.96 72.18 52574.89 88888.00 2007-12-28 14:16:03.907 362 18221.96 72.18 52574.93 88888.00 2007-12-28 14:16:04.407 362 18221.94 72.13 52574.73 88888.00 2007-12-28 14:16:04.907 362 18221.99 72.12 52574.67 88888.00 2007-12-28 14:16:05.407 362 18222.05 72.18 52574.65 88888.00 2007-12-28 14:16:05.907 362 18222.17 72.17 52574.71 88888.00 2007-12-28 14:16:06.407 362 18222.17 72.17 52574.61 88888.00 2007-12-28 14:16:06.907 362 18222.17 72.08 52574.57 88888.00 2007-12-28 14:16:07.407 362 18222.21 72.15 52574.54 88888.00 2007-12-28 14:16:07.907 362 18222.17 72.14 52574.45 88888.00 2007-12-28 14:16:08.407 362 18222.13 72.10 52574.40 88888.00 2007-12-28 14:16:08.907 362 18222.15 72.05 52574.39 88888.00 2007-12-28 14:16:09.407 362 18222.12 72.04 52574.31 88888.00 2007-12-28 14:16:09.907 362 18222.38 72.09 52574.35 88888.00 2007-12-28 14:16:10.407 362 18222.42 72.09 52574.45 88888.00 2007-12-28 14:16:10.907 362 18222.49 72.02 52574.48 88888.00 2007-12-28 14:16:11.407 362 18222.48 72.01 52574.34 88888.00 2007-12-28 14:16:11.907 362 18222.36 72.00 52574.35 88888.00 2007-12-28 14:16:12.407 362 18222.39 72.00 52574.38 88888.00 2007-12-28 14:16:12.907 362 18222.37 72.02 52574.28 88888.00 2007-12-28 14:16:13.407 362 18222.42 72.06 52574.23 88888.00 2007-12-28 14:16:13.907 362 18222.50 71.92 52574.26 88888.00 2007-12-28 14:16:14.407 362 18222.48 71.90 52574.17 88888.00 2007-12-28 14:16:14.907 362 18222.75 71.94 52574.13 88888.00 2007-12-28 14:16:15.407 362 18222.82 71.96 52574.13 88888.00 2007-12-28 14:16:15.907 362 18222.70 72.01 52573.92 88888.00 2007-12-28 14:16:16.407 362 18222.69 72.01 52573.89 88888.00 2007-12-28 14:16:16.907 362 18222.69 72.00 52573.89 88888.00 2007-12-28 14:16:17.407 362 18222.71 72.00 52574.01 88888.00 2007-12-28 14:16:17.907 362 18222.90 71.94 52574.05 88888.00 2007-12-28 14:16:18.407 362 18222.89 71.94 52574.09 88888.00 2007-12-28 14:16:18.907 362 18222.83 71.99 52574.04 88888.00 2007-12-28 14:16:19.407 362 18222.68 72.06 52574.18 88888.00 2007-12-28 14:16:19.907 362 18222.89 72.04 52574.12 88888.00 2007-12-28 14:16:20.407 362 18222.96 71.96 52574.14 88888.00 2007-12-28 14:16:20.907 362 18222.96 71.97 52574.06 88888.00 2007-12-28 14:16:21.407 362 18223.01 72.00 52574.03 88888.00 2007-12-28 14:16:21.907 362 18223.12 71.97 52574.10 88888.00 2007-12-28 14:16:22.407 362 18223.05 71.98 52574.15 88888.00 2007-12-28 14:16:22.907 362 18222.94 72.03 52574.10 88888.00 2007-12-28 14:16:23.407 362 18223.02 72.18 52574.05 88888.00 2007-12-28 14:16:23.907 362 18223.14 72.26 52573.99 88888.00 2007-12-28 14:16:24.407 362 18223.04 72.25 52574.16 88888.00 2007-12-28 14:16:24.907 362 18223.08 72.28 52574.33 88888.00 2007-12-28 14:16:25.407 362 18223.09 72.26 52574.46 88888.00 2007-12-28 14:16:25.907 362 18223.02 72.28 52574.62 88888.00 2007-12-28 14:16:26.407 362 18223.03 72.33 52574.71 88888.00 2007-12-28 14:16:26.907 362 18222.99 72.41 52574.69 88888.00 2007-12-28 14:16:27.407 362 18222.93 72.46 52574.67 88888.00 2007-12-28 14:16:27.907 362 18222.82 72.49 52574.68 88888.00 2007-12-28 14:16:28.407 362 18222.75 72.52 52574.69 88888.00 2007-12-28 14:16:28.907 362 18222.76 72.67 52574.75 88888.00 2007-12-28 14:16:29.407 362 18222.65 72.73 52574.77 88888.00 2007-12-28 14:16:29.907 362 18222.78 72.78 52574.84 88888.00 2007-12-28 14:16:30.407 362 18222.76 72.79 52574.81 88888.00 2007-12-28 14:16:30.907 362 18222.74 72.81 52574.93 88888.00 2007-12-28 14:16:31.407 362 18222.66 72.86 52575.02 88888.00 2007-12-28 14:16:31.907 362 18222.85 72.92 52574.93 88888.00 2007-12-28 14:16:32.407 362 18222.86 72.97 52574.88 88888.00 2007-12-28 14:16:32.907 362 18222.85 73.09 52575.04 88888.00 2007-12-28 14:16:33.407 362 18222.80 73.16 52575.18 88888.00 2007-12-28 14:16:33.907 362 18222.67 73.21 52575.26 88888.00 2007-12-28 14:16:34.407 362 18222.66 73.20 52575.23 88888.00 2007-12-28 14:16:34.907 362 18222.70 73.26 52575.21 88888.00 2007-12-28 14:16:35.407 362 18222.60 73.31 52575.29 88888.00 2007-12-28 14:16:35.907 362 18222.59 73.30 52575.18 88888.00 2007-12-28 14:16:36.407 362 18222.67 73.41 52575.11 88888.00 2007-12-28 14:16:36.907 362 18222.67 73.51 52575.02 88888.00 2007-12-28 14:16:37.407 362 18222.51 73.48 52575.02 88888.00 2007-12-28 14:16:37.907 362 18222.60 73.49 52575.09 88888.00 2007-12-28 14:16:38.407 362 18222.66 73.54 52575.26 88888.00 2007-12-28 14:16:38.907 362 18222.68 73.57 52575.23 88888.00 2007-12-28 14:16:39.407 362 18222.60 73.55 52575.30 88888.00 2007-12-28 14:16:39.907 362 18222.54 73.62 52575.38 88888.00 2007-12-28 14:16:40.407 362 18222.42 73.62 52575.44 88888.00 2007-12-28 14:16:40.907 362 18222.38 73.52 52575.55 88888.00 2007-12-28 14:16:41.407 362 18222.40 73.54 52575.47 88888.00 2007-12-28 14:16:41.907 362 18222.39 73.61 52575.42 88888.00 2007-12-28 14:16:42.407 362 18222.22 73.59 52575.50 88888.00 2007-12-28 14:16:42.907 362 18222.20 73.64 52575.44 88888.00 2007-12-28 14:16:43.407 362 18222.24 73.55 52575.32 88888.00 2007-12-28 14:16:43.907 362 18222.17 73.58 52575.41 88888.00 2007-12-28 14:16:44.407 362 18222.17 73.61 52575.37 88888.00 2007-12-28 14:16:44.907 362 18222.23 73.63 52575.33 88888.00 2007-12-28 14:16:45.407 362 18222.29 73.67 52575.42 88888.00 2007-12-28 14:16:45.907 362 18222.33 73.68 52575.43 88888.00 2007-12-28 14:16:46.407 362 18222.29 73.66 52575.31 88888.00 2007-12-28 14:16:46.907 362 18222.31 73.57 52575.33 88888.00 2007-12-28 14:16:47.407 362 18222.20 73.53 52575.45 88888.00 2007-12-28 14:16:47.907 362 18222.17 73.62 52575.46 88888.00 2007-12-28 14:16:48.407 362 18222.38 73.57 52575.43 88888.00 2007-12-28 14:16:48.907 362 18222.31 73.46 52575.31 88888.00 2007-12-28 14:16:49.407 362 18222.17 73.45 52575.34 88888.00 2007-12-28 14:16:49.907 362 18222.26 73.47 52575.24 88888.00 2007-12-28 14:16:50.407 362 18222.37 73.47 52575.18 88888.00 2007-12-28 14:16:50.907 362 18222.23 73.45 52575.05 88888.00 2007-12-28 14:16:51.407 362 18222.05 73.42 52574.97 88888.00 2007-12-28 14:16:51.907 362 18222.16 73.38 52574.97 88888.00 2007-12-28 14:16:52.407 362 18222.31 73.38 52575.02 88888.00 2007-12-28 14:16:52.907 362 18222.43 73.37 52574.97 88888.00 2007-12-28 14:16:53.407 362 18222.44 73.32 52574.87 88888.00 2007-12-28 14:16:53.907 362 18222.36 73.32 52574.94 88888.00 2007-12-28 14:16:54.407 362 18222.40 73.24 52574.79 88888.00 2007-12-28 14:16:54.907 362 18222.51 73.17 52574.79 88888.00 2007-12-28 14:16:55.407 362 18222.37 73.25 52574.75 88888.00 2007-12-28 14:16:55.907 362 18222.25 73.30 52574.67 88888.00 2007-12-28 14:16:56.407 362 18222.16 73.31 52574.69 88888.00 2007-12-28 14:16:56.907 362 18222.40 73.30 52574.70 88888.00 2007-12-28 14:16:57.407 362 18222.57 73.25 52574.73 88888.00 2007-12-28 14:16:57.907 362 18222.50 73.12 52574.68 88888.00 2007-12-28 14:16:58.407 362 18222.40 73.14 52574.61 88888.00 2007-12-28 14:16:58.907 362 18222.46 73.14 52574.61 88888.00 2007-12-28 14:16:59.407 362 18222.40 73.07 52574.60 88888.00 2007-12-28 14:16:59.907 362 18222.45 73.12 52574.56 88888.00 2007-12-28 14:17:00.407 362 18222.57 73.13 52574.58 88888.00 2007-12-28 14:17:00.907 362 18222.70 73.10 52574.62 88888.00 2007-12-28 14:17:01.407 362 18222.68 73.11 52574.60 88888.00 2007-12-28 14:17:01.907 362 18222.64 73.18 52574.61 88888.00 2007-12-28 14:17:02.407 362 18222.74 73.15 52574.61 88888.00 2007-12-28 14:17:02.907 362 18222.71 73.08 52574.58 88888.00 2007-12-28 14:17:03.407 362 18222.69 73.13 52574.62 88888.00 2007-12-28 14:17:03.907 362 18222.54 73.11 52574.67 88888.00 2007-12-28 14:17:04.407 362 18222.51 73.09 52574.69 88888.00 2007-12-28 14:17:04.907 362 18222.47 73.16 52574.79 88888.00 2007-12-28 14:17:05.407 362 18222.64 73.16 52574.69 88888.00 2007-12-28 14:17:05.907 362 18222.60 73.05 52574.71 88888.00 2007-12-28 14:17:06.407 362 18222.56 73.08 52574.82 88888.00 2007-12-28 14:17:06.907 362 18222.49 73.12 52574.69 88888.00 2007-12-28 14:17:07.407 362 18222.40 73.17 52574.69 88888.00 2007-12-28 14:17:07.907 362 18222.48 73.17 52574.74 88888.00 2007-12-28 14:17:08.407 362 18222.57 73.21 52574.91 88888.00 2007-12-28 14:17:08.907 362 18222.51 73.11 52574.91 88888.00 2007-12-28 14:17:09.407 362 18222.35 73.12 52574.88 88888.00 2007-12-28 14:17:09.907 362 18222.36 73.22 52574.88 88888.00 2007-12-28 14:17:10.407 362 18222.38 73.16 52575.02 88888.00 2007-12-28 14:17:10.907 362 18222.45 73.12 52575.05 88888.00 2007-12-28 14:17:11.407 362 18222.47 73.07 52575.12 88888.00 2007-12-28 14:17:11.907 362 18222.48 73.16 52575.03 88888.00 2007-12-28 14:17:12.407 362 18222.17 73.13 52574.97 88888.00 2007-12-28 14:17:12.907 362 18222.20 73.02 52574.89 88888.00 2007-12-28 14:17:13.407 362 18222.29 73.00 52574.85 88888.00 2007-12-28 14:17:13.907 362 18222.26 72.92 52574.93 88888.00 2007-12-28 14:17:14.407 362 18222.22 72.89 52574.92 88888.00 2007-12-28 14:17:14.907 362 18222.37 72.85 52574.95 88888.00 2007-12-28 14:17:15.407 362 18222.17 72.82 52574.86 88888.00 2007-12-28 14:17:15.907 362 18222.10 72.83 52574.76 88888.00 2007-12-28 14:17:16.407 362 18222.18 72.78 52574.72 88888.00 2007-12-28 14:17:16.907 362 18222.14 72.68 52574.68 88888.00 2007-12-28 14:17:17.407 362 18222.11 72.63 52574.74 88888.00 2007-12-28 14:17:17.907 362 18222.11 72.64 52574.68 88888.00 2007-12-28 14:17:18.407 362 18221.93 72.65 52574.71 88888.00 2007-12-28 14:17:18.907 362 18221.84 72.62 52574.74 88888.00 2007-12-28 14:17:19.407 362 18221.90 72.65 52574.65 88888.00 2007-12-28 14:17:19.907 362 18221.90 72.58 52574.61 88888.00 2007-12-28 14:17:20.407 362 18221.87 72.55 52574.54 88888.00 2007-12-28 14:17:20.907 362 18221.70 72.46 52574.57 88888.00 2007-12-28 14:17:21.407 362 18221.71 72.48 52574.65 88888.00 2007-12-28 14:17:21.907 362 18221.81 72.45 52574.77 88888.00 2007-12-28 14:17:22.407 362 18221.72 72.34 52574.83 88888.00 2007-12-28 14:17:22.907 362 18221.78 72.22 52574.84 88888.00 2007-12-28 14:17:23.407 362 18221.81 72.29 52574.84 88888.00 2007-12-28 14:17:23.907 362 18221.78 72.30 52574.72 88888.00 2007-12-28 14:17:24.407 362 18221.91 72.24 52574.70 88888.00 2007-12-28 14:17:24.907 362 18221.96 72.19 52574.61 88888.00 2007-12-28 14:17:25.407 362 18221.91 72.24 52574.58 88888.00 2007-12-28 14:17:25.907 362 18221.90 72.30 52574.56 88888.00 2007-12-28 14:17:26.407 362 18221.83 72.30 52574.64 88888.00 2007-12-28 14:17:26.907 362 18221.84 72.20 52574.56 88888.00 2007-12-28 14:17:27.407 362 18222.01 72.12 52574.50 88888.00 2007-12-28 14:17:27.907 362 18222.01 72.12 52574.64 88888.00 2007-12-28 14:17:28.407 362 18222.07 72.12 52574.63 88888.00 2007-12-28 14:17:28.907 362 18222.13 72.12 52574.63 88888.00 2007-12-28 14:17:29.407 362 18222.33 72.09 52574.58 88888.00 2007-12-28 14:17:29.907 362 18222.28 72.06 52574.53 88888.00 2007-12-28 14:17:30.407 362 18222.32 71.98 52574.44 88888.00 2007-12-28 14:17:30.907 362 18222.16 72.02 52574.42 88888.00 2007-12-28 14:17:31.407 362 18222.16 72.00 52574.54 88888.00 2007-12-28 14:17:31.907 362 18222.25 71.99 52574.42 88888.00 2007-12-28 14:17:32.407 362 18222.37 72.02 52574.37 88888.00 2007-12-28 14:17:32.907 362 18222.34 72.02 52574.39 88888.00 2007-12-28 14:17:33.407 362 18222.21 71.99 52574.56 88888.00 2007-12-28 14:17:33.907 362 18222.22 72.03 52574.71 88888.00 2007-12-28 14:17:34.407 362 18222.22 72.07 52574.68 88888.00 2007-12-28 14:17:34.907 362 18222.14 72.07 52574.65 88888.00 2007-12-28 14:17:35.407 362 18222.01 72.03 52574.64 88888.00 2007-12-28 14:17:35.907 362 18222.12 71.88 52574.63 88888.00 2007-12-28 14:17:36.407 362 18222.02 71.84 52574.65 88888.00 2007-12-28 14:17:36.907 362 18222.05 71.87 52574.65 88888.00 2007-12-28 14:17:37.407 362 18222.23 72.04 52574.59 88888.00 2007-12-28 14:17:37.907 362 18222.35 72.07 52574.59 88888.00 2007-12-28 14:17:38.407 362 18222.25 71.97 52574.53 88888.00 2007-12-28 14:17:38.907 362 18222.25 72.03 52574.58 88888.00 2007-12-28 14:17:39.407 362 18222.15 72.12 52574.58 88888.00 2007-12-28 14:17:39.907 362 18222.17 72.10 52574.47 88888.00 2007-12-28 14:17:40.407 362 18222.28 72.07 52574.50 88888.00 2007-12-28 14:17:40.907 362 18222.14 72.13 52574.54 88888.00 2007-12-28 14:17:41.407 362 18222.17 72.13 52574.54 88888.00 2007-12-28 14:17:41.907 362 18222.28 72.21 52574.61 88888.00 2007-12-28 14:17:42.407 362 18222.39 72.20 52574.57 88888.00 2007-12-28 14:17:42.907 362 18222.38 72.20 52574.53 88888.00 2007-12-28 14:17:43.407 362 18222.44 72.17 52574.51 88888.00 2007-12-28 14:17:43.907 362 18222.48 72.12 52574.52 88888.00 2007-12-28 14:17:44.407 362 18222.46 72.13 52574.61 88888.00 2007-12-28 14:17:44.907 362 18222.32 72.16 52574.54 88888.00 2007-12-28 14:17:45.407 362 18222.20 72.18 52574.40 88888.00 2007-12-28 14:17:45.907 362 18222.26 72.23 52574.35 88888.00 2007-12-28 14:17:46.407 362 18222.25 72.31 52574.42 88888.00 2007-12-28 14:17:46.907 362 18222.36 72.34 52574.53 88888.00 2007-12-28 14:17:47.407 362 18222.38 72.37 52574.51 88888.00 2007-12-28 14:17:47.907 362 18222.33 72.47 52574.52 88888.00 2007-12-28 14:17:48.407 362 18222.38 72.50 52574.68 88888.00 2007-12-28 14:17:48.907 362 18222.33 72.48 52574.67 88888.00 2007-12-28 14:17:49.407 362 18222.17 72.48 52574.69 88888.00 2007-12-28 14:17:49.907 362 18221.96 72.48 52574.67 88888.00 2007-12-28 14:17:50.407 362 18222.12 72.48 52574.63 88888.00 2007-12-28 14:17:50.907 362 18222.14 72.57 52574.65 88888.00 2007-12-28 14:17:51.407 362 18222.05 72.66 52574.75 88888.00 2007-12-28 14:17:51.907 362 18222.07 72.68 52574.72 88888.00 2007-12-28 14:17:52.407 362 18221.96 72.70 52574.71 88888.00 2007-12-28 14:17:52.907 362 18221.90 72.77 52574.62 88888.00 2007-12-28 14:17:53.407 362 18221.87 72.75 52574.71 88888.00 2007-12-28 14:17:53.907 362 18222.00 72.80 52574.84 88888.00 2007-12-28 14:17:54.407 362 18221.98 72.74 52574.83 88888.00 2007-12-28 14:17:54.907 362 18221.83 72.77 52574.76 88888.00 2007-12-28 14:17:55.407 362 18221.82 72.79 52574.61 88888.00 2007-12-28 14:17:55.907 362 18221.80 72.78 52574.65 88888.00 2007-12-28 14:17:56.407 362 18221.67 72.69 52574.77 88888.00 2007-12-28 14:17:56.907 362 18221.61 72.67 52574.71 88888.00 2007-12-28 14:17:57.407 362 18221.58 72.72 52574.67 88888.00 2007-12-28 14:17:57.907 362 18221.67 72.75 52574.59 88888.00 2007-12-28 14:17:58.407 362 18221.78 72.72 52574.57 88888.00 2007-12-28 14:17:58.907 362 18221.77 72.72 52574.62 88888.00 2007-12-28 14:17:59.407 362 18221.72 72.72 52574.75 88888.00 2007-12-28 14:17:59.907 362 18221.47 72.77 52574.72 88888.00 2007-12-28 14:18:00.407 362 18221.49 72.77 52574.77 88888.00 2007-12-28 14:18:00.907 362 18221.63 72.80 52574.79 88888.00 2007-12-28 14:18:01.407 362 18221.50 72.80 52574.70 88888.00 2007-12-28 14:18:01.907 362 18221.38 72.76 52574.73 88888.00 2007-12-28 14:18:02.407 362 18221.30 72.87 52574.77 88888.00 2007-12-28 14:18:02.907 362 18221.34 72.78 52574.73 88888.00 2007-12-28 14:18:03.407 362 18221.20 72.67 52574.69 88888.00 2007-12-28 14:18:03.907 362 18221.22 72.71 52574.68 88888.00 2007-12-28 14:18:04.407 362 18221.18 72.68 52574.56 88888.00 2007-12-28 14:18:04.907 362 18221.05 72.65 52574.61 88888.00 2007-12-28 14:18:05.407 362 18221.16 72.59 52574.65 88888.00 2007-12-28 14:18:05.907 362 18221.28 72.64 52574.68 88888.00 2007-12-28 14:18:06.407 362 18221.26 72.59 52574.59 88888.00 2007-12-28 14:18:06.907 362 18221.18 72.62 52574.47 88888.00 2007-12-28 14:18:07.407 362 18221.17 72.63 52574.59 88888.00 2007-12-28 14:18:07.907 362 18221.17 72.66 52574.47 88888.00 2007-12-28 14:18:08.407 362 18221.03 72.67 52574.30 88888.00 2007-12-28 14:18:08.907 362 18220.93 72.58 52574.34 88888.00 2007-12-28 14:18:09.407 362 18221.18 72.50 52574.39 88888.00 2007-12-28 14:18:09.907 362 18221.04 72.56 52574.33 88888.00 2007-12-28 14:18:10.407 362 18220.98 72.68 52574.40 88888.00 2007-12-28 14:18:10.907 362 18220.91 72.76 52574.45 88888.00 2007-12-28 14:18:11.407 362 18221.05 72.78 52574.57 88888.00 2007-12-28 14:18:11.907 362 18221.05 72.77 52574.49 88888.00 2007-12-28 14:18:12.407 362 18220.86 72.72 52574.41 88888.00 2007-12-28 14:18:12.907 362 18220.87 72.75 52574.47 88888.00 2007-12-28 14:18:13.407 362 18220.90 72.77 52574.63 88888.00 2007-12-28 14:18:13.907 362 18220.84 72.81 52574.67 88888.00 2007-12-28 14:18:14.407 362 18220.82 72.81 52574.57 88888.00 2007-12-28 14:18:14.907 362 18220.84 72.77 52574.57 88888.00 2007-12-28 14:18:15.407 362 18220.90 72.80 52574.57 88888.00 2007-12-28 14:18:15.907 362 18220.88 72.76 52574.56 88888.00 2007-12-28 14:18:16.407 362 18220.93 72.75 52574.63 88888.00 2007-12-28 14:18:16.907 362 18220.98 72.80 52574.61 88888.00 2007-12-28 14:18:17.407 362 18220.77 72.81 52574.53 88888.00 2007-12-28 14:18:17.907 362 18220.76 72.86 52574.48 88888.00 2007-12-28 14:18:18.407 362 18220.82 72.83 52574.36 88888.00 2007-12-28 14:18:18.907 362 18220.82 72.81 52574.42 88888.00 2007-12-28 14:18:19.407 362 18220.84 72.86 52574.39 88888.00 2007-12-28 14:18:19.907 362 18220.92 72.82 52574.41 88888.00 2007-12-28 14:18:20.407 362 18220.85 72.77 52574.44 88888.00 2007-12-28 14:18:20.907 362 18220.87 72.77 52574.49 88888.00 2007-12-28 14:18:21.407 362 18220.88 72.84 52574.47 88888.00 2007-12-28 14:18:21.907 362 18220.81 72.90 52574.34 88888.00 2007-12-28 14:18:22.407 362 18220.82 72.90 52574.23 88888.00 2007-12-28 14:18:22.907 362 18220.70 72.89 52574.23 88888.00 2007-12-28 14:18:23.407 362 18220.69 72.88 52574.25 88888.00 2007-12-28 14:18:23.907 362 18220.80 72.89 52574.23 88888.00 2007-12-28 14:18:24.407 362 18220.86 72.98 52574.17 88888.00 2007-12-28 14:18:24.907 362 18220.97 72.92 52574.17 88888.00 2007-12-28 14:18:25.407 362 18220.95 72.87 52574.25 88888.00 2007-12-28 14:18:25.907 362 18221.01 72.87 52574.24 88888.00 2007-12-28 14:18:26.407 362 18221.14 72.83 52574.24 88888.00 2007-12-28 14:18:26.907 362 18221.04 72.87 52574.23 88888.00 2007-12-28 14:18:27.407 362 18221.12 72.79 52574.13 88888.00 2007-12-28 14:18:27.907 362 18221.26 72.75 52574.06 88888.00 2007-12-28 14:18:28.407 362 18221.15 72.65 52574.14 88888.00 2007-12-28 14:18:28.907 362 18221.03 72.62 52574.15 88888.00 2007-12-28 14:18:29.407 362 18221.03 72.59 52574.06 88888.00 2007-12-28 14:18:29.907 362 18221.11 72.52 52574.02 88888.00 2007-12-28 14:18:30.407 362 18221.07 72.42 52574.17 88888.00 2007-12-28 14:18:30.907 362 18221.12 72.39 52574.10 88888.00 2007-12-28 14:18:31.407 362 18221.19 72.31 52574.11 88888.00 2007-12-28 14:18:31.907 362 18221.23 72.30 52574.06 88888.00 2007-12-28 14:18:32.407 362 18221.22 72.26 52574.13 88888.00 2007-12-28 14:18:32.907 362 18221.23 72.20 52574.10 88888.00 2007-12-28 14:18:33.407 362 18221.22 72.21 52574.06 88888.00 2007-12-28 14:18:33.907 362 18221.27 72.28 52574.15 88888.00 2007-12-28 14:18:34.407 362 18221.37 72.31 52574.14 88888.00 2007-12-28 14:18:34.907 362 18221.37 72.19 52574.10 88888.00 2007-12-28 14:18:35.407 362 18221.31 72.15 52573.83 88888.00 2007-12-28 14:18:35.907 362 18221.34 72.08 52573.82 88888.00 2007-12-28 14:18:36.407 362 18221.46 72.03 52573.81 88888.00 2007-12-28 14:18:36.907 362 18221.48 72.02 52573.90 88888.00 2007-12-28 14:18:37.407 362 18221.42 72.01 52573.90 88888.00 2007-12-28 14:18:37.907 362 18221.44 71.98 52573.91 88888.00 2007-12-28 14:18:38.407 362 18221.39 71.97 52573.87 88888.00 2007-12-28 14:18:38.907 362 18221.31 71.94 52573.84 88888.00 2007-12-28 14:18:39.407 362 18221.30 71.98 52573.87 88888.00 2007-12-28 14:18:39.907 362 18221.31 71.97 52573.81 88888.00 2007-12-28 14:18:40.407 362 18221.38 71.87 52573.88 88888.00 2007-12-28 14:18:40.907 362 18221.38 71.80 52573.79 88888.00 2007-12-28 14:18:41.407 362 18221.08 71.81 52573.75 88888.00 2007-12-28 14:18:41.907 362 18221.22 71.87 52573.80 88888.00 2007-12-28 14:18:42.407 362 18221.30 71.94 52573.94 88888.00 2007-12-28 14:18:42.907 362 18221.28 71.92 52573.91 88888.00 2007-12-28 14:18:43.407 362 18221.28 71.89 52574.07 88888.00 2007-12-28 14:18:43.907 362 18221.30 71.88 52573.90 88888.00 2007-12-28 14:18:44.407 362 18221.29 71.90 52573.82 88888.00 2007-12-28 14:18:44.907 362 18221.36 71.86 52573.91 88888.00 2007-12-28 14:18:45.407 362 18221.55 71.92 52573.89 88888.00 2007-12-28 14:18:45.907 362 18221.52 71.97 52573.88 88888.00 2007-12-28 14:18:46.407 362 18221.47 71.99 52573.70 88888.00 2007-12-28 14:18:46.907 362 18221.46 71.97 52573.58 88888.00 2007-12-28 14:18:47.407 362 18221.44 71.97 52573.59 88888.00 2007-12-28 14:18:47.907 362 18221.45 72.02 52573.61 88888.00 2007-12-28 14:18:48.407 362 18221.50 72.08 52573.72 88888.00 2007-12-28 14:18:48.907 362 18221.56 72.15 52573.72 88888.00 2007-12-28 14:18:49.407 362 18221.48 72.20 52573.81 88888.00 2007-12-28 14:18:49.907 362 18221.59 72.24 52573.81 88888.00 2007-12-28 14:18:50.407 362 18221.49 72.23 52573.66 88888.00 2007-12-28 14:18:50.907 362 18221.49 72.23 52573.58 88888.00 2007-12-28 14:18:51.407 362 18221.53 72.26 52573.67 88888.00 2007-12-28 14:18:51.907 362 18221.68 72.26 52573.73 88888.00 2007-12-28 14:18:52.407 362 18221.85 72.32 52573.80 88888.00 2007-12-28 14:18:52.907 362 18222.01 72.43 52573.83 88888.00 2007-12-28 14:18:53.407 362 18221.94 72.41 52574.05 88888.00 2007-12-28 14:18:53.907 362 18221.93 72.46 52574.04 88888.00 2007-12-28 14:18:54.407 362 18221.74 72.54 52574.03 88888.00 2007-12-28 14:18:54.907 362 18221.79 72.56 52574.01 88888.00 2007-12-28 14:18:55.407 362 18222.02 72.57 52574.02 88888.00 2007-12-28 14:18:55.907 362 18222.12 72.62 52573.96 88888.00 2007-12-28 14:18:56.407 362 18222.06 72.66 52574.00 88888.00 2007-12-28 14:18:56.907 362 18222.17 72.71 52574.05 88888.00 2007-12-28 14:18:57.407 362 18222.12 72.78 52573.94 88888.00 2007-12-28 14:18:57.907 362 18222.06 72.86 52573.93 88888.00 2007-12-28 14:18:58.407 362 18222.12 72.90 52574.05 88888.00 2007-12-28 14:18:58.907 362 18222.24 72.91 52573.99 88888.00 2007-12-28 14:18:59.407 362 18222.17 72.99 52573.98 88888.00 2007-12-28 14:18:59.907 362 18222.18 73.14 52574.01 88888.00 2007-12-28 14:19:00.407 362 18222.36 73.19 52573.98 88888.00 2007-12-28 14:19:00.907 362 18222.44 73.19 52573.92 88888.00 2007-12-28 14:19:01.407 362 18222.42 73.34 52573.96 88888.00 2007-12-28 14:19:01.907 362 18222.35 73.42 52574.04 88888.00 2007-12-28 14:19:02.407 362 18222.39 73.45 52574.11 88888.00 2007-12-28 14:19:02.907 362 18222.26 73.53 52574.12 88888.00 2007-12-28 14:19:03.407 362 18222.10 73.50 52574.12 88888.00 2007-12-28 14:19:03.907 362 18222.03 73.52 52574.15 88888.00 2007-12-28 14:19:04.407 362 18222.29 73.68 52574.14 88888.00 2007-12-28 14:19:04.907 362 18222.43 73.80 52574.12 88888.00 2007-12-28 14:19:05.407 362 18222.39 73.80 52574.18 88888.00 2007-12-28 14:19:05.907 362 18222.31 73.86 52574.31 88888.00 2007-12-28 14:19:06.407 362 18222.31 73.91 52574.18 88888.00 2007-12-28 14:19:06.907 362 18222.36 74.04 52574.30 88888.00 2007-12-28 14:19:07.407 362 18222.40 74.08 52574.27 88888.00 2007-12-28 14:19:07.907 362 18222.43 74.08 52574.41 88888.00 2007-12-28 14:19:08.407 362 18222.27 74.19 52574.45 88888.00 2007-12-28 14:19:08.907 362 18222.27 74.22 52574.40 88888.00 2007-12-28 14:19:09.407 362 18222.31 74.18 52574.40 88888.00 2007-12-28 14:19:09.907 362 18222.17 74.17 52574.50 88888.00 2007-12-28 14:19:10.407 362 18222.28 74.28 52574.70 88888.00 2007-12-28 14:19:10.907 362 18222.34 74.41 52574.91 88888.00 2007-12-28 14:19:11.407 362 18222.27 74.45 52574.70 88888.00 2007-12-28 14:19:11.907 362 18222.10 74.45 52574.58 88888.00 2007-12-28 14:19:12.407 362 18222.10 74.42 52574.61 88888.00 2007-12-28 14:19:12.907 362 18221.98 74.41 52574.49 88888.00 2007-12-28 14:19:13.407 362 18221.92 74.43 52574.41 88888.00 2007-12-28 14:19:13.907 362 18221.85 74.39 52574.51 88888.00 2007-12-28 14:19:14.407 362 18221.84 74.34 52574.59 88888.00 2007-12-28 14:19:14.907 362 18221.77 74.39 52574.59 88888.00 2007-12-28 14:19:15.407 362 18221.68 74.41 52574.47 88888.00 2007-12-28 14:19:15.907 362 18221.71 74.48 52574.58 88888.00 2007-12-28 14:19:16.407 362 18221.64 74.43 52574.58 88888.00 2007-12-28 14:19:16.907 362 18221.57 74.49 52574.70 88888.00 2007-12-28 14:19:17.407 362 18221.55 74.48 52574.83 88888.00 2007-12-28 14:19:17.907 362 18221.50 74.48 52574.74 88888.00 2007-12-28 14:19:18.407 362 18221.55 74.41 52574.64 88888.00 2007-12-28 14:19:18.907 362 18221.50 74.41 52574.60 88888.00 2007-12-28 14:19:19.407 362 18221.44 74.42 52574.64 88888.00 2007-12-28 14:19:19.907 362 18221.50 74.42 52574.64 88888.00 2007-12-28 14:19:20.407 362 18221.40 74.41 52574.64 88888.00 2007-12-28 14:19:20.907 362 18221.37 74.37 52574.67 88888.00 2007-12-28 14:19:21.407 362 18221.50 74.36 52574.73 88888.00 2007-12-28 14:19:21.907 362 18221.48 74.19 52574.63 88888.00 2007-12-28 14:19:22.407 362 18221.41 74.29 52574.63 88888.00 2007-12-28 14:19:22.907 362 18221.51 74.24 52574.76 88888.00 2007-12-28 14:19:23.407 362 18221.57 74.21 52574.84 88888.00 2007-12-28 14:19:23.907 362 18221.60 74.08 52574.71 88888.00 2007-12-28 14:19:24.407 362 18221.63 74.05 52574.67 88888.00 2007-12-28 14:19:24.907 362 18221.56 74.01 52574.65 88888.00 2007-12-28 14:19:25.407 362 18221.47 74.00 52574.73 88888.00 2007-12-28 14:19:25.907 362 18221.56 74.04 52574.74 88888.00 2007-12-28 14:19:26.407 362 18221.60 74.08 52574.67 88888.00 2007-12-28 14:19:26.907 362 18221.72 74.06 52574.79 88888.00 2007-12-28 14:19:27.407 362 18221.74 73.99 52574.79 88888.00 2007-12-28 14:19:27.907 362 18221.71 73.89 52574.84 88888.00 2007-12-28 14:19:28.407 362 18221.61 73.79 52574.83 88888.00 2007-12-28 14:19:28.907 362 18221.64 73.72 52574.60 88888.00 2007-12-28 14:19:29.407 362 18221.70 73.67 52574.50 88888.00 2007-12-28 14:19:29.907 362 18221.75 73.67 52574.41 88888.00 2007-12-28 14:19:30.407 362 18221.88 73.62 52574.45 88888.00 2007-12-28 14:19:30.907 362 18221.93 73.65 52574.54 88888.00 2007-12-28 14:19:31.407 362 18221.92 73.57 52574.40 88888.00 2007-12-28 14:19:31.907 362 18221.90 73.43 52574.35 88888.00 2007-12-28 14:19:32.407 362 18221.77 73.39 52574.40 88888.00 2007-12-28 14:19:32.907 362 18221.75 73.37 52574.48 88888.00 2007-12-28 14:19:33.407 362 18221.78 73.35 52574.47 88888.00 2007-12-28 14:19:33.907 362 18221.96 73.32 52574.35 88888.00 2007-12-28 14:19:34.407 362 18221.94 73.29 52574.36 88888.00 2007-12-28 14:19:34.907 362 18221.98 73.32 52574.22 88888.00 2007-12-28 14:19:35.407 362 18222.04 73.29 52574.14 88888.00 2007-12-28 14:19:35.907 362 18222.05 73.21 52574.04 88888.00 2007-12-28 14:19:36.407 362 18222.02 73.19 52574.10 88888.00 2007-12-28 14:19:36.907 362 18222.04 73.29 52574.10 88888.00 2007-12-28 14:19:37.407 362 18222.02 73.38 52574.16 88888.00 2007-12-28 14:19:37.907 362 18221.95 73.34 52574.11 88888.00 2007-12-28 14:19:38.407 362 18222.00 73.26 52574.09 88888.00 2007-12-28 14:19:38.907 362 18222.05 73.28 52574.14 88888.00 2007-12-28 14:19:39.407 362 18222.17 73.28 52574.13 88888.00 2007-12-28 14:19:39.907 362 18222.16 73.26 52574.16 88888.00 2007-12-28 14:19:40.407 362 18222.10 73.29 52574.13 88888.00 2007-12-28 14:19:40.907 362 18222.09 73.25 52574.15 88888.00 2007-12-28 14:19:41.407 362 18221.99 73.26 52574.24 88888.00 2007-12-28 14:19:41.907 362 18222.11 73.25 52574.27 88888.00 2007-12-28 14:19:42.407 362 18222.05 73.29 52574.27 88888.00 2007-12-28 14:19:42.907 362 18221.98 73.36 52574.29 88888.00 2007-12-28 14:19:43.407 362 18221.98 73.35 52574.37 88888.00 2007-12-28 14:19:43.907 362 18222.13 73.35 52574.46 88888.00 2007-12-28 14:19:44.407 362 18222.07 73.39 52574.51 88888.00 2007-12-28 14:19:44.907 362 18222.03 73.42 52574.49 88888.00 2007-12-28 14:19:45.407 362 18222.04 73.47 52574.40 88888.00 2007-12-28 14:19:45.907 362 18222.25 73.46 52574.39 88888.00 2007-12-28 14:19:46.407 362 18222.23 73.40 52574.40 88888.00 2007-12-28 14:19:46.907 362 18222.22 73.35 52574.37 88888.00 2007-12-28 14:19:47.407 362 18222.15 73.31 52574.42 88888.00 2007-12-28 14:19:47.907 362 18222.11 73.43 52574.53 88888.00 2007-12-28 14:19:48.407 362 18222.02 73.51 52574.54 88888.00 2007-12-28 14:19:48.907 362 18222.10 73.54 52574.47 88888.00 2007-12-28 14:19:49.407 362 18222.09 73.56 52574.57 88888.00 2007-12-28 14:19:49.907 362 18222.16 73.57 52574.71 88888.00 2007-12-28 14:19:50.407 362 18222.13 73.56 52574.77 88888.00 2007-12-28 14:19:50.907 362 18222.07 73.58 52574.70 88888.00 2007-12-28 14:19:51.407 362 18222.17 73.59 52574.70 88888.00 2007-12-28 14:19:51.907 362 18222.16 73.56 52574.75 88888.00 2007-12-28 14:19:52.407 362 18222.00 73.62 52574.76 88888.00 2007-12-28 14:19:52.907 362 18222.07 73.67 52574.87 88888.00 2007-12-28 14:19:53.407 362 18222.06 73.66 52574.87 88888.00 2007-12-28 14:19:53.907 362 18222.05 73.64 52574.76 88888.00 2007-12-28 14:19:54.407 362 18222.14 73.64 52574.70 88888.00 2007-12-28 14:19:54.907 362 18222.14 73.63 52574.86 88888.00 2007-12-28 14:19:55.407 362 18221.96 73.63 52574.84 88888.00 2007-12-28 14:19:55.907 362 18221.91 73.69 52574.94 88888.00 2007-12-28 14:19:56.407 362 18221.80 73.57 52575.00 88888.00 2007-12-28 14:19:56.907 362 18221.70 73.50 52574.98 88888.00 2007-12-28 14:19:57.407 362 18221.87 73.57 52574.87 88888.00 2007-12-28 14:19:57.907 362 18221.72 73.59 52574.82 88888.00 2007-12-28 14:19:58.407 362 18221.66 73.67 52574.89 88888.00 2007-12-28 14:19:58.907 362 18221.66 73.64 52575.02 88888.00 2007-12-28 14:19:59.407 362 18221.51 73.56 52575.08 88888.00 2007-12-28 14:19:59.907 362 18221.39 73.61 52575.05 88888.00 2007-12-28 14:20:00.407 362 18221.47 73.67 52575.07 88888.00 2007-12-28 14:20:00.907 362 18221.44 73.75 52575.04 88888.00 2007-12-28 14:20:01.407 362 18221.42 73.72 52574.84 88888.00 2007-12-28 14:20:01.907 362 18221.38 73.75 52574.79 88888.00 2007-12-28 14:20:02.407 362 18221.29 73.77 52574.71 88888.00 2007-12-28 14:20:02.907 362 18221.17 73.76 52574.73 88888.00 2007-12-28 14:20:03.407 362 18221.29 73.78 52574.77 88888.00 2007-12-28 14:20:03.907 362 18221.13 73.83 52574.88 88888.00 2007-12-28 14:20:04.407 362 18221.05 73.80 52574.75 88888.00 2007-12-28 14:20:04.907 362 18220.96 73.74 52574.69 88888.00 2007-12-28 14:20:05.407 362 18221.18 73.70 52574.72 88888.00 2007-12-28 14:20:05.907 362 18221.23 73.75 52574.77 88888.00 2007-12-28 14:20:06.407 362 18221.14 73.82 52574.85 88888.00 2007-12-28 14:20:06.907 362 18221.01 73.78 52574.88 88888.00 2007-12-28 14:20:07.407 362 18220.97 73.74 52574.86 88888.00 2007-12-28 14:20:07.907 362 18220.97 73.70 52574.85 88888.00 2007-12-28 14:20:08.407 362 18220.95 73.71 52574.83 88888.00 2007-12-28 14:20:08.907 362 18220.96 73.75 52574.67 88888.00 2007-12-28 14:20:09.407 362 18221.11 73.81 52574.70 88888.00 2007-12-28 14:20:09.907 362 18221.01 73.86 52574.87 88888.00 2007-12-28 14:20:10.407 362 18220.82 73.86 52574.91 88888.00 2007-12-28 14:20:10.907 362 18220.75 73.91 52574.74 88888.00 2007-12-28 14:20:11.407 362 18220.87 73.97 52574.67 88888.00 2007-12-28 14:20:11.907 362 18220.91 73.96 52574.60 88888.00 2007-12-28 14:20:12.407 362 18220.87 73.91 52574.39 88888.00 2007-12-28 14:20:12.907 362 18220.85 73.90 52574.31 88888.00 2007-12-28 14:20:13.407 362 18220.90 73.94 52574.42 88888.00 2007-12-28 14:20:13.907 362 18221.08 73.91 52574.44 88888.00 2007-12-28 14:20:14.407 362 18221.06 73.86 52574.31 88888.00 2007-12-28 14:20:14.907 362 18221.04 73.95 52574.35 88888.00 2007-12-28 14:20:15.407 362 18221.14 73.91 52574.41 88888.00 2007-12-28 14:20:15.907 362 18221.18 73.81 52574.45 88888.00 2007-12-28 14:20:16.407 362 18221.09 73.83 52574.45 88888.00 2007-12-28 14:20:16.907 362 18221.13 73.77 52574.50 88888.00 2007-12-28 14:20:17.407 362 18221.19 73.73 52574.54 88888.00 2007-12-28 14:20:17.907 362 18221.28 73.75 52574.47 88888.00 2007-12-28 14:20:18.407 362 18221.36 73.76 52574.40 88888.00 2007-12-28 14:20:18.907 362 18221.31 73.75 52574.27 88888.00 2007-12-28 14:20:19.407 362 18221.25 73.68 52574.23 88888.00 2007-12-28 14:20:19.907 362 18221.26 73.59 52574.11 88888.00 2007-12-28 14:20:20.407 362 18221.42 73.63 52574.09 88888.00 2007-12-28 14:20:20.907 362 18221.55 73.59 52574.11 88888.00 2007-12-28 14:20:21.407 362 18221.60 73.53 52574.02 88888.00 2007-12-28 14:20:21.907 362 18221.66 73.49 52574.04 88888.00 2007-12-28 14:20:22.407 362 18221.57 73.44 52574.02 88888.00 2007-12-28 14:20:22.907 362 18221.66 73.43 52573.98 88888.00 2007-12-28 14:20:23.407 362 18221.64 73.38 52573.99 88888.00 2007-12-28 14:20:23.907 362 18221.74 73.32 52573.87 88888.00 2007-12-28 14:20:24.407 362 18221.73 73.26 52573.77 88888.00 2007-12-28 14:20:24.907 362 18221.79 73.26 52573.73 88888.00 2007-12-28 14:20:25.407 362 18221.96 73.17 52573.77 88888.00 2007-12-28 14:20:25.907 362 18222.06 73.10 52573.80 88888.00 2007-12-28 14:20:26.407 362 18222.03 73.00 52573.73 88888.00 2007-12-28 14:20:26.907 362 18222.16 72.98 52573.64 88888.00 2007-12-28 14:20:27.407 362 18222.10 72.94 52573.64 88888.00 2007-12-28 14:20:27.907 362 18222.02 72.91 52573.61 88888.00 2007-12-28 14:20:28.407 362 18222.07 72.98 52573.53 88888.00 2007-12-28 14:20:28.907 362 18222.26 72.99 52573.59 88888.00 2007-12-28 14:20:29.407 362 18222.35 72.96 52573.80 88888.00 2007-12-28 14:20:29.907 362 18222.39 72.97 52573.67 88888.00 2007-12-28 14:20:30.407 362 18222.34 72.90 52573.71 88888.00 2007-12-28 14:20:30.907 362 18222.26 72.86 52573.78 88888.00 2007-12-28 14:20:31.407 362 18222.27 72.82 52573.66 88888.00 2007-12-28 14:20:31.907 362 18222.21 72.77 52573.58 88888.00 2007-12-28 14:20:32.407 362 18222.25 72.80 52573.71 88888.00 2007-12-28 14:20:32.907 362 18222.22 72.86 52573.75 88888.00 2007-12-28 14:20:33.407 362 18222.20 72.89 52573.75 88888.00 2007-12-28 14:20:33.907 362 18222.28 73.00 52573.89 88888.00 2007-12-28 14:20:34.407 362 18222.15 73.06 52573.98 88888.00 2007-12-28 14:20:34.907 362 18222.01 73.15 52574.00 88888.00 2007-12-28 14:20:35.407 362 18221.98 73.22 52574.09 88888.00 2007-12-28 14:20:35.907 362 18222.03 73.15 52574.14 88888.00 2007-12-28 14:20:36.407 362 18222.04 73.16 52574.14 88888.00 2007-12-28 14:20:36.907 362 18222.00 73.20 52574.24 88888.00 2007-12-28 14:20:37.407 362 18221.90 73.31 52574.26 88888.00 2007-12-28 14:20:37.907 362 18221.74 73.36 52574.38 88888.00 2007-12-28 14:20:38.407 362 18221.66 73.42 52574.49 88888.00 2007-12-28 14:20:38.907 362 18221.58 73.58 52574.51 88888.00 2007-12-28 14:20:39.407 362 18221.51 73.70 52574.42 88888.00 2007-12-28 14:20:39.907 362 18221.37 73.69 52574.57 88888.00 2007-12-28 14:20:40.407 362 18221.31 73.72 52574.65 88888.00 2007-12-28 14:20:40.907 362 18221.20 73.85 52574.68 88888.00 2007-12-28 14:20:41.407 362 18221.05 73.88 52574.67 88888.00 2007-12-28 14:20:41.907 362 18221.02 73.91 52574.69 88888.00 2007-12-28 14:20:42.407 362 18221.02 73.91 52574.59 88888.00 2007-12-28 14:20:42.907 362 18220.94 73.94 52574.63 88888.00 2007-12-28 14:20:43.407 362 18220.83 74.02 52574.74 88888.00 2007-12-28 14:20:43.907 362 18220.83 74.04 52574.84 88888.00 2007-12-28 14:20:44.407 362 18220.93 74.07 52574.94 88888.00 2007-12-28 14:20:44.907 362 18220.90 74.11 52575.04 88888.00 2007-12-28 14:20:45.407 362 18220.77 74.24 52575.02 88888.00 2007-12-28 14:20:45.907 362 18220.70 74.25 52575.00 88888.00 2007-12-28 14:20:46.407 362 18220.59 74.23 52574.88 88888.00 2007-12-28 14:20:46.907 362 18220.47 74.21 52574.85 88888.00 2007-12-28 14:20:47.407 362 18220.49 74.18 52575.02 88888.00 2007-12-28 14:20:47.907 362 18220.40 74.22 52574.98 88888.00 2007-12-28 14:20:48.407 362 18220.21 74.23 52574.94 88888.00 2007-12-28 14:20:48.907 362 18220.18 74.30 52574.99 88888.00 2007-12-28 14:20:49.407 362 18220.17 74.24 52574.94 88888.00 2007-12-28 14:20:49.907 362 18220.11 74.32 52574.88 88888.00 2007-12-28 14:20:50.407 362 18220.17 74.35 52574.94 88888.00 2007-12-28 14:20:50.907 362 18220.25 74.33 52574.82 88888.00 2007-12-28 14:20:51.407 362 18220.22 74.28 52574.77 88888.00 2007-12-28 14:20:51.907 362 18220.19 74.38 52574.83 88888.00 2007-12-28 14:20:52.407 362 18220.08 74.32 52574.86 88888.00 2007-12-28 14:20:52.907 362 18220.04 74.22 52574.88 88888.00 2007-12-28 14:20:53.407 362 18220.05 74.11 52574.93 88888.00 2007-12-28 14:20:53.907 362 18219.99 74.11 52574.87 88888.00 2007-12-28 14:20:54.407 362 18220.07 74.08 52574.76 88888.00 2007-12-28 14:20:54.907 362 18220.10 74.08 52574.67 88888.00 2007-12-28 14:20:55.407 362 18220.03 74.14 52574.67 88888.00 2007-12-28 14:20:55.907 362 18219.99 74.12 52574.53 88888.00 2007-12-28 14:20:56.407 362 18219.79 74.10 52574.38 88888.00 2007-12-28 14:20:56.907 362 18219.75 74.08 52574.31 88888.00 2007-12-28 14:20:57.407 362 18219.90 74.06 52574.26 88888.00 2007-12-28 14:20:57.907 362 18220.09 73.97 52574.30 88888.00 2007-12-28 14:20:58.407 362 18220.14 73.96 52574.26 88888.00 2007-12-28 14:20:58.907 362 18220.08 73.97 52574.17 88888.00 2007-12-28 14:20:59.407 362 18220.18 73.96 52574.12 88888.00 2007-12-28 14:20:59.907 362 18220.22 73.89 52574.16 88888.00 2007-12-28 14:21:00.407 362 18220.37 73.88 52574.23 88888.00 2007-12-28 14:21:00.907 362 18220.37 73.86 52574.26 88888.00 2007-12-28 14:21:01.407 362 18220.49 73.85 52574.15 88888.00 2007-12-28 14:21:01.907 362 18220.52 73.84 52574.12 88888.00 2007-12-28 14:21:02.407 362 18220.47 73.88 52574.10 88888.00 2007-12-28 14:21:02.907 362 18220.40 73.85 52574.12 88888.00 2007-12-28 14:21:03.407 362 18220.48 73.88 52574.14 88888.00 2007-12-28 14:21:03.907 362 18220.47 73.81 52574.04 88888.00 2007-12-28 14:21:04.407 362 18220.48 73.72 52574.05 88888.00 2007-12-28 14:21:04.907 362 18220.57 73.68 52574.17 88888.00 2007-12-28 14:21:05.407 362 18220.64 73.57 52574.24 88888.00 2007-12-28 14:21:05.907 362 18220.75 73.52 52574.17 88888.00 2007-12-28 14:21:06.407 362 18220.72 73.50 52574.15 88888.00 2007-12-28 14:21:06.907 362 18220.66 73.49 52574.16 88888.00 2007-12-28 14:21:07.407 362 18220.81 73.55 52574.19 88888.00 2007-12-28 14:21:07.907 362 18220.81 73.53 52574.30 88888.00 2007-12-28 14:21:08.407 362 18220.83 73.44 52574.23 88888.00 2007-12-28 14:21:08.907 362 18220.93 73.44 52574.19 88888.00 2007-12-28 14:21:09.407 362 18220.80 73.50 52574.23 88888.00 2007-12-28 14:21:09.907 362 18220.81 73.48 52574.23 88888.00 2007-12-28 14:21:10.407 362 18220.73 73.54 52574.16 88888.00 2007-12-28 14:21:10.907 362 18220.76 73.54 52574.12 88888.00 2007-12-28 14:21:11.407 362 18220.76 73.52 52574.24 88888.00 2007-12-28 14:21:11.907 362 18220.79 73.48 52574.41 88888.00 2007-12-28 14:21:12.407 362 18220.91 73.56 52574.40 88888.00 2007-12-28 14:21:12.907 362 18220.90 73.73 52574.39 88888.00 2007-12-28 14:21:13.407 362 18220.87 73.80 52574.44 88888.00 2007-12-28 14:21:13.907 362 18220.77 73.82 52574.45 88888.00 2007-12-28 14:21:14.407 362 18220.69 73.88 52574.42 88888.00 2007-12-28 14:21:14.907 362 18220.88 73.95 52574.41 88888.00 2007-12-28 14:21:15.407 362 18220.88 74.02 52574.57 88888.00 2007-12-28 14:21:15.907 362 18220.66 74.02 52574.54 88888.00 2007-12-28 14:21:16.407 362 18220.74 74.01 52574.57 88888.00 2007-12-28 14:21:16.907 362 18220.73 74.03 52574.59 88888.00 2007-12-28 14:21:17.407 362 18220.75 74.16 52574.51 88888.00 2007-12-28 14:21:17.907 362 18220.87 74.19 52574.44 88888.00 2007-12-28 14:21:18.407 362 18220.72 74.19 52574.53 88888.00 2007-12-28 14:21:18.907 362 18220.69 74.23 52574.54 88888.00 2007-12-28 14:21:19.407 362 18220.77 74.24 52574.52 88888.00 2007-12-28 14:21:19.907 362 18220.75 74.33 52574.51 88888.00 2007-12-28 14:21:20.407 362 18220.79 74.34 52574.56 88888.00 2007-12-28 14:21:20.907 362 18220.74 74.38 52574.67 88888.00 2007-12-28 14:21:21.407 362 18220.66 74.44 52574.67 88888.00 2007-12-28 14:21:21.907 362 18220.65 74.46 52574.65 88888.00 2007-12-28 14:21:22.407 362 18220.58 74.42 52574.74 88888.00 2007-12-28 14:21:22.907 362 18220.66 74.46 52574.74 88888.00 2007-12-28 14:21:23.407 362 18220.73 74.63 52574.69 88888.00 2007-12-28 14:21:23.907 362 18220.62 74.74 52574.70 88888.00 2007-12-28 14:21:24.407 362 18220.54 74.76 52574.76 88888.00 2007-12-28 14:21:24.907 362 18220.61 74.78 52574.93 88888.00 2007-12-28 14:21:25.407 362 18220.44 74.77 52574.94 88888.00 2007-12-28 14:21:25.907 362 18220.42 74.78 52574.81 88888.00 2007-12-28 14:21:26.407 362 18220.35 74.84 52574.81 88888.00 2007-12-28 14:21:26.907 362 18220.26 74.90 52574.72 88888.00 2007-12-28 14:21:27.407 362 18220.11 74.97 52574.77 88888.00 2007-12-28 14:21:27.907 362 18220.04 75.04 52574.95 88888.00 2007-12-28 14:21:28.407 362 18220.14 75.06 52574.92 88888.00 2007-12-28 14:21:28.907 362 18220.08 75.04 52574.94 88888.00 2007-12-28 14:21:29.407 362 18219.90 75.04 52575.00 88888.00 2007-12-28 14:21:29.907 362 18219.98 75.01 52574.87 88888.00 2007-12-28 14:21:30.407 362 18220.06 75.04 52574.82 88888.00 2007-12-28 14:21:30.907 362 18219.90 75.19 52574.85 88888.00 2007-12-28 14:21:31.407 362 18219.87 75.34 52574.85 88888.00 2007-12-28 14:21:31.907 362 18219.74 75.38 52574.84 88888.00 2007-12-28 14:21:32.407 362 18219.68 75.34 52574.82 88888.00 2007-12-28 14:21:32.907 362 18219.70 75.25 52574.73 88888.00 2007-12-28 14:21:33.407 362 18219.61 75.33 52574.70 88888.00 2007-12-28 14:21:33.907 362 18219.52 75.42 52574.67 88888.00 2007-12-28 14:21:34.407 362 18219.60 75.43 52574.61 88888.00 2007-12-28 14:21:34.907 362 18219.44 75.38 52574.67 88888.00 2007-12-28 14:21:35.407 362 18219.44 75.41 52574.73 88888.00 2007-12-28 14:21:35.907 362 18219.49 75.41 52574.63 88888.00 2007-12-28 14:21:36.407 362 18219.51 75.43 52574.59 88888.00 2007-12-28 14:21:36.907 362 18219.57 75.43 52574.63 88888.00 2007-12-28 14:21:37.407 362 18219.65 75.41 52574.58 88888.00 2007-12-28 14:21:37.907 362 18219.87 75.39 52574.53 88888.00 2007-12-28 14:21:38.407 362 18219.76 75.28 52574.60 88888.00 2007-12-28 14:21:38.907 362 18219.67 75.19 52574.60 88888.00 2007-12-28 14:21:39.407 362 18219.68 75.20 52574.57 88888.00 2007-12-28 14:21:39.907 362 18219.64 75.18 52574.60 88888.00 2007-12-28 14:21:40.407 362 18219.56 75.11 52574.59 88888.00 2007-12-28 14:21:40.907 362 18219.60 75.04 52574.64 88888.00 2007-12-28 14:21:41.407 362 18219.66 74.99 52574.68 88888.00 2007-12-28 14:21:41.907 362 18219.78 74.98 52574.69 88888.00 2007-12-28 14:21:42.407 362 18219.82 74.96 52574.62 88888.00 2007-12-28 14:21:42.907 362 18219.77 74.95 52574.59 88888.00 2007-12-28 14:21:43.407 362 18219.87 74.99 52574.38 88888.00 2007-12-28 14:21:43.907 362 18219.84 74.95 52574.31 88888.00 2007-12-28 14:21:44.404 362 18219.92 74.91 52574.31 88888.00 2007-12-28 14:21:44.904 362 18219.95 74.82 52574.33 88888.00 2007-12-28 14:21:45.404 362 18220.00 74.69 52574.27 88888.00 2007-12-28 14:21:45.904 362 18219.98 74.64 52574.25 88888.00 2007-12-28 14:21:46.404 362 18219.94 74.61 52574.22 88888.00 2007-12-28 14:21:46.904 362 18220.01 74.57 52574.23 88888.00 2007-12-28 14:21:47.404 362 18219.98 74.45 52574.27 88888.00 2007-12-28 14:21:47.904 362 18219.97 74.35 52574.25 88888.00 2007-12-28 14:21:48.404 362 18220.09 74.39 52574.21 88888.00 2007-12-28 14:21:48.904 362 18220.10 74.41 52574.17 88888.00 2007-12-28 14:21:49.404 362 18220.08 74.32 52574.18 88888.00 2007-12-28 14:21:49.904 362 18220.05 74.37 52574.23 88888.00 2007-12-28 14:21:50.404 362 18220.10 74.29 52574.19 88888.00 2007-12-28 14:21:50.904 362 18220.09 74.23 52574.18 88888.00 2007-12-28 14:21:51.404 362 18220.21 74.17 52574.19 88888.00 2007-12-28 14:21:51.904 362 18220.28 74.22 52574.14 88888.00 2007-12-28 14:21:52.404 362 18220.28 74.17 52574.19 88888.00 2007-12-28 14:21:52.904 362 18220.29 74.04 52574.14 88888.00 2007-12-28 14:21:53.404 362 18220.28 73.96 52573.98 88888.00 2007-12-28 14:21:53.904 362 18220.32 74.07 52573.99 88888.00 2007-12-28 14:21:54.404 362 18220.30 74.03 52573.95 88888.00 2007-12-28 14:21:54.904 362 18220.23 74.10 52573.93 88888.00 2007-12-28 14:21:55.404 362 18220.19 74.07 52574.05 88888.00 2007-12-28 14:21:55.904 362 18220.20 74.07 52574.09 88888.00 2007-12-28 14:21:56.404 362 18220.15 74.01 52573.96 88888.00 2007-12-28 14:21:56.904 362 18220.18 74.04 52573.89 88888.00 2007-12-28 14:21:57.404 362 18220.35 74.04 52573.84 88888.00 2007-12-28 14:21:57.904 362 18220.32 74.00 52573.79 88888.00 2007-12-28 14:21:58.404 362 18220.42 73.98 52573.83 88888.00 2007-12-28 14:21:58.904 362 18220.54 73.96 52573.84 88888.00 2007-12-28 14:21:59.404 362 18220.51 73.98 52573.90 88888.00 2007-12-28 14:21:59.904 362 18220.55 74.00 52573.90 88888.00 2007-12-28 14:22:00.404 362 18220.43 74.05 52573.84 88888.00 2007-12-28 14:22:00.904 362 18220.42 74.09 52573.72 88888.00 2007-12-28 14:22:01.404 362 18220.50 74.12 52573.76 88888.00 2007-12-28 14:22:01.904 362 18220.48 74.11 52573.79 88888.00 2007-12-28 14:22:02.404 362 18220.46 74.16 52573.73 88888.00 2007-12-28 14:22:02.904 362 18220.46 74.19 52573.70 88888.00 2007-12-28 14:22:03.404 362 18220.50 74.33 52573.70 88888.00 2007-12-28 14:22:03.904 362 18220.50 74.44 52573.68 88888.00 2007-12-28 14:22:04.404 362 18220.66 74.46 52573.76 88888.00 2007-12-28 14:22:04.904 362 18220.72 74.50 52573.79 88888.00 2007-12-28 14:22:05.404 362 18220.58 74.56 52573.70 88888.00 2007-12-28 14:22:05.904 362 18220.59 74.53 52573.72 88888.00 2007-12-28 14:22:06.404 362 18220.61 74.48 52573.77 88888.00 2007-12-28 14:22:06.904 362 18220.58 74.54 52573.84 88888.00 2007-12-28 14:22:07.404 362 18220.57 74.67 52573.96 88888.00 2007-12-28 14:22:07.904 362 18220.61 74.73 52574.05 88888.00 2007-12-28 14:22:08.404 362 18220.70 74.75 52574.14 88888.00 2007-12-28 14:22:08.904 362 18220.43 74.87 52574.13 88888.00 2007-12-28 14:22:09.404 362 18220.48 74.90 52574.07 88888.00 2007-12-28 14:22:09.904 362 18220.75 74.97 52574.04 88888.00 2007-12-28 14:22:10.404 362 18220.77 75.06 52574.02 88888.00 2007-12-28 14:22:10.904 362 18220.66 75.07 52574.07 88888.00 2007-12-28 14:22:11.404 362 18220.62 75.11 52574.04 88888.00 2007-12-28 14:22:11.904 362 18220.49 75.20 52574.11 88888.00 2007-12-28 14:22:12.404 362 18220.41 75.26 52574.19 88888.00 2007-12-28 14:22:12.904 362 18220.42 75.31 52574.29 88888.00 2007-12-28 14:22:13.404 362 18220.48 75.26 52574.37 88888.00 2007-12-28 14:22:13.904 362 18220.40 75.38 52574.49 88888.00 2007-12-28 14:22:14.404 362 18220.54 75.39 52574.40 88888.00 2007-12-28 14:22:14.904 362 18220.58 75.42 52574.36 88888.00 2007-12-28 14:22:15.404 362 18220.62 75.46 52574.34 88888.00 2007-12-28 14:22:15.904 362 18220.69 75.49 52574.36 88888.00 2007-12-28 14:22:16.404 362 18220.55 75.56 52574.35 88888.00 2007-12-28 14:22:16.904 362 18220.46 75.69 52574.23 88888.00 2007-12-28 14:22:17.404 362 18220.52 75.66 52574.31 88888.00 2007-12-28 14:22:17.904 362 18220.52 75.65 52574.44 88888.00 2007-12-28 14:22:18.404 362 18220.58 75.59 52574.39 88888.00 2007-12-28 14:22:18.904 362 18220.54 75.62 52574.36 88888.00 2007-12-28 14:22:19.404 362 18220.48 75.68 52574.40 88888.00 2007-12-28 14:22:19.904 362 18220.55 75.70 52574.57 88888.00 2007-12-28 14:22:20.404 362 18220.71 75.83 52574.58 88888.00 2007-12-28 14:22:20.904 362 18220.72 75.91 52574.59 88888.00 2007-12-28 14:22:21.404 362 18220.74 75.92 52574.46 88888.00 2007-12-28 14:22:21.904 362 18220.76 75.94 52574.44 88888.00 2007-12-28 14:22:22.404 362 18220.77 75.94 52574.38 88888.00 2007-12-28 14:22:22.904 362 18220.76 75.90 52574.34 88888.00 2007-12-28 14:22:23.404 362 18220.74 75.85 52574.34 88888.00 2007-12-28 14:22:23.904 362 18220.66 75.84 52574.41 88888.00 2007-12-28 14:22:24.404 362 18220.66 75.83 52574.39 88888.00 2007-12-28 14:22:24.904 362 18220.42 75.83 52574.29 88888.00 2007-12-28 14:22:25.404 362 18220.36 75.84 52574.24 88888.00 2007-12-28 14:22:25.904 362 18220.47 75.85 52574.29 88888.00 2007-12-28 14:22:26.404 362 18220.55 75.85 52574.29 88888.00 2007-12-28 14:22:26.904 362 18220.59 75.80 52574.17 88888.00 2007-12-28 14:22:27.404 362 18220.58 75.74 52574.23 88888.00 2007-12-28 14:22:27.904 362 18220.70 75.73 52574.36 88888.00 2007-12-28 14:22:28.404 362 18220.63 75.69 52574.38 88888.00 2007-12-28 14:22:28.904 362 18220.55 75.70 52574.35 88888.00 2007-12-28 14:22:29.404 362 18220.57 75.61 52574.33 88888.00 2007-12-28 14:22:29.904 362 18220.60 75.50 52574.19 88888.00 2007-12-28 14:22:30.404 362 18220.59 75.47 52574.12 88888.00 2007-12-28 14:22:30.904 362 18220.54 75.48 52574.02 88888.00 2007-12-28 14:22:31.404 362 18220.46 75.48 52574.05 88888.00 2007-12-28 14:22:31.904 362 18220.52 75.45 52574.22 88888.00 2007-12-28 14:22:32.404 362 18220.60 75.40 52574.30 88888.00 2007-12-28 14:22:32.904 362 18220.46 75.33 52574.25 88888.00 2007-12-28 14:22:33.404 362 18220.39 75.33 52574.22 88888.00 2007-12-28 14:22:33.904 362 18220.49 75.26 52574.29 88888.00 2007-12-28 14:22:34.404 362 18220.55 75.23 52574.23 88888.00 2007-12-28 14:22:34.904 362 18220.54 75.28 52574.06 88888.00 2007-12-28 14:22:35.404 362 18220.40 75.18 52574.12 88888.00 2007-12-28 14:22:35.904 362 18220.31 75.08 52574.17 88888.00 2007-12-28 14:22:36.404 362 18220.20 75.01 52574.15 88888.00 2007-12-28 14:22:36.904 362 18220.19 74.96 52574.12 88888.00 2007-12-28 14:22:37.404 362 18220.36 74.97 52574.12 88888.00 2007-12-28 14:22:37.904 362 18220.29 74.94 52574.18 88888.00 2007-12-28 14:22:38.404 362 18220.33 74.83 52574.29 88888.00 2007-12-28 14:22:38.904 362 18220.57 74.78 52574.25 88888.00 2007-12-28 14:22:39.404 362 18220.61 74.79 52574.24 88888.00 2007-12-28 14:22:39.904 362 18220.63 74.79 52574.25 88888.00 2007-12-28 14:22:40.404 362 18220.57 74.77 52574.30 88888.00 2007-12-28 14:22:40.904 362 18220.57 74.72 52574.29 88888.00 2007-12-28 14:22:41.404 362 18220.60 74.72 52574.18 88888.00 2007-12-28 14:22:41.904 362 18220.66 74.66 52574.18 88888.00 2007-12-28 14:22:42.404 362 18220.64 74.62 52574.21 88888.00 2007-12-28 14:22:42.904 362 18220.54 74.64 52574.17 88888.00 2007-12-28 14:22:43.404 362 18220.61 74.61 52574.13 88888.00 2007-12-28 14:22:43.904 362 18220.55 74.57 52574.04 88888.00 2007-12-28 14:22:44.404 362 18220.47 74.58 52574.10 88888.00 2007-12-28 14:22:44.904 362 18220.51 74.58 52574.05 88888.00 2007-12-28 14:22:45.404 362 18220.60 74.55 52574.11 88888.00 2007-12-28 14:22:45.904 362 18220.63 74.54 52574.14 88888.00 2007-12-28 14:22:46.404 362 18220.59 74.48 52574.14 88888.00 2007-12-28 14:22:46.904 362 18220.47 74.45 52574.26 88888.00 2007-12-28 14:22:47.404 362 18220.40 74.51 52574.37 88888.00 2007-12-28 14:22:47.904 362 18220.44 74.46 52574.26 88888.00 2007-12-28 14:22:48.404 362 18220.48 74.50 52574.28 88888.00 2007-12-28 14:22:48.904 362 18220.68 74.55 52574.25 88888.00 2007-12-28 14:22:49.404 362 18220.69 74.45 52574.27 88888.00 2007-12-28 14:22:49.904 362 18220.66 74.59 52574.44 88888.00 2007-12-28 14:22:50.404 362 18220.57 74.70 52574.28 88888.00 2007-12-28 14:22:50.904 362 18220.71 74.74 52574.27 88888.00 2007-12-28 14:22:51.404 362 18220.80 74.67 52574.23 88888.00 2007-12-28 14:22:51.904 362 18220.80 74.62 52574.13 88888.00 2007-12-28 14:22:52.404 362 18220.84 74.74 52574.17 88888.00 2007-12-28 14:22:52.904 362 18220.81 74.78 52574.15 88888.00 2007-12-28 14:22:53.404 362 18220.73 74.82 52574.18 88888.00 2007-12-28 14:22:53.904 362 18220.63 74.82 52574.15 88888.00 2007-12-28 14:22:54.404 362 18220.55 74.83 52574.11 88888.00 2007-12-28 14:22:54.904 362 18220.65 74.82 52574.07 88888.00 2007-12-28 14:22:55.404 362 18220.61 74.90 52574.01 88888.00 2007-12-28 14:22:55.904 362 18220.49 74.84 52574.09 88888.00 2007-12-28 14:22:56.404 362 18220.52 74.77 52574.29 88888.00 2007-12-28 14:22:56.904 362 18220.72 74.80 52574.27 88888.00 2007-12-28 14:22:57.404 362 18220.72 74.81 52574.31 88888.00 2007-12-28 14:22:57.904 362 18220.58 74.79 52574.29 88888.00 2007-12-28 14:22:58.404 362 18220.41 74.79 52574.28 88888.00 2007-12-28 14:22:58.904 362 18220.57 74.86 52574.41 88888.00 2007-12-28 14:22:59.404 362 18220.50 74.90 52574.54 88888.00 2007-12-28 14:22:59.904 362 18220.57 74.90 52574.51 88888.00 2007-12-28 14:23:00.404 362 18220.52 74.86 52574.47 88888.00 2007-12-28 14:23:00.904 362 18220.38 74.86 52574.45 88888.00 2007-12-28 14:23:01.404 362 18220.33 74.90 52574.39 88888.00 2007-12-28 14:23:01.904 362 18220.36 74.88 52574.31 88888.00 2007-12-28 14:23:02.404 362 18220.49 74.88 52574.41 88888.00 2007-12-28 14:23:02.904 362 18220.42 74.88 52574.60 88888.00 2007-12-28 14:23:03.404 362 18220.41 74.88 52574.61 88888.00 2007-12-28 14:23:03.904 362 18220.39 74.95 52574.53 88888.00 2007-12-28 14:23:04.404 362 18220.33 74.92 52574.40 88888.00 2007-12-28 14:23:04.904 362 18220.26 74.96 52574.51 88888.00 2007-12-28 14:23:05.404 362 18220.32 74.98 52574.59 88888.00 2007-12-28 14:23:05.904 362 18220.44 75.04 52574.46 88888.00 2007-12-28 14:23:06.404 362 18220.51 75.08 52574.40 88888.00 2007-12-28 14:23:06.904 362 18220.65 75.12 52574.36 88888.00 2007-12-28 14:23:07.404 362 18220.51 75.11 52574.42 88888.00 2007-12-28 14:23:07.904 362 18220.25 75.10 52574.49 88888.00 2007-12-28 14:23:08.404 362 18220.40 75.10 52574.40 88888.00 2007-12-28 14:23:08.904 362 18220.49 75.16 52574.41 88888.00 2007-12-28 14:23:09.404 362 18220.30 75.21 52574.46 88888.00 2007-12-28 14:23:09.904 362 18220.25 75.13 52574.29 88888.00 2007-12-28 14:23:10.404 362 18220.40 75.12 52574.27 88888.00 2007-12-28 14:23:10.904 362 18220.43 75.18 52574.34 88888.00 2007-12-28 14:23:11.404 362 18220.39 75.18 52574.40 88888.00 2007-12-28 14:23:11.904 362 18220.40 75.18 52574.23 88888.00 2007-12-28 14:23:12.404 362 18220.39 75.22 52574.15 88888.00 2007-12-28 14:23:12.904 362 18220.32 75.26 52574.16 88888.00 2007-12-28 14:23:13.404 362 18220.38 75.21 52574.24 88888.00 2007-12-28 14:23:13.904 362 18220.27 75.21 52574.26 88888.00 2007-12-28 14:23:14.404 362 18220.19 75.13 52574.28 88888.00 2007-12-28 14:23:14.904 362 18220.15 75.21 52574.31 88888.00 2007-12-28 14:23:15.404 362 18220.23 75.23 52574.16 88888.00 2007-12-28 14:23:15.904 362 18220.20 75.16 52574.09 88888.00 2007-12-28 14:23:16.404 362 18220.11 75.16 52573.98 88888.00 2007-12-28 14:23:16.904 362 18220.11 75.19 52573.91 88888.00 2007-12-28 14:23:17.404 362 18220.14 75.25 52574.04 88888.00 2007-12-28 14:23:17.904 362 18220.21 75.24 52574.22 88888.00 2007-12-28 14:23:18.404 362 18220.25 75.22 52574.23 88888.00 2007-12-28 14:23:18.904 362 18220.17 75.16 52574.28 88888.00 2007-12-28 14:23:19.404 362 18220.14 75.29 52574.28 88888.00 2007-12-28 14:23:19.904 362 18220.12 75.29 52574.25 88888.00 2007-12-28 14:23:20.404 362 18220.18 75.23 52574.23 88888.00 2007-12-28 14:23:20.904 362 18220.25 75.23 52574.18 88888.00 2007-12-28 14:23:21.404 362 18220.27 75.25 52574.17 88888.00 2007-12-28 14:23:21.904 362 18220.22 75.28 52574.26 88888.00 2007-12-28 14:23:22.404 362 18220.19 75.32 52574.25 88888.00 2007-12-28 14:23:22.904 362 18220.19 75.40 52574.21 88888.00 2007-12-28 14:23:23.404 362 18220.08 75.42 52574.15 88888.00 2007-12-28 14:23:23.904 362 18220.08 75.50 52574.05 88888.00 2007-12-28 14:23:24.404 362 18220.17 75.56 52574.05 88888.00 2007-12-28 14:23:24.904 362 18220.12 75.52 52574.11 88888.00 2007-12-28 14:23:25.404 362 18219.95 75.48 52574.22 88888.00 2007-12-28 14:23:25.904 362 18220.00 75.54 52574.21 88888.00 2007-12-28 14:23:26.404 362 18220.09 75.58 52574.31 88888.00 2007-12-28 14:23:26.904 362 18220.01 75.64 52574.33 88888.00 2007-12-28 14:23:27.404 362 18220.18 75.66 52574.34 88888.00 2007-12-28 14:23:27.904 362 18220.25 75.64 52574.33 88888.00 2007-12-28 14:23:28.404 362 18220.22 75.67 52574.31 88888.00 2007-12-28 14:23:28.904 362 18220.08 75.68 52574.40 88888.00 2007-12-28 14:23:29.404 362 18219.98 75.69 52574.53 88888.00 2007-12-28 14:23:29.904 362 18219.96 75.78 52574.63 88888.00 2007-12-28 14:23:30.404 362 18220.05 75.87 52574.56 88888.00 2007-12-28 14:23:30.904 362 18220.06 75.90 52574.56 88888.00 2007-12-28 14:23:31.404 362 18220.05 75.98 52574.71 88888.00 2007-12-28 14:23:31.904 362 18220.03 76.05 52574.63 88888.00 2007-12-28 14:23:32.404 362 18220.08 76.08 52574.49 88888.00 2007-12-28 14:23:32.904 362 18220.08 76.04 52574.46 88888.00 2007-12-28 14:23:33.404 362 18220.01 76.04 52574.57 88888.00 2007-12-28 14:23:33.904 362 18219.68 76.03 52574.61 88888.00 2007-12-28 14:23:34.404 362 18219.56 76.03 52574.67 88888.00 2007-12-28 14:23:34.904 362 18219.67 76.10 52574.62 88888.00 2007-12-28 14:23:35.404 362 18219.53 76.12 52574.65 88888.00 2007-12-28 14:23:35.904 362 18219.56 76.07 52574.64 88888.00 2007-12-28 14:23:36.404 362 18219.49 76.08 52574.68 88888.00 2007-12-28 14:23:36.904 362 18219.39 76.19 52574.61 88888.00 2007-12-28 14:23:37.404 362 18219.36 76.21 52574.63 88888.00 2007-12-28 14:23:37.904 362 18219.35 76.31 52574.70 88888.00 2007-12-28 14:23:38.404 362 18219.31 76.34 52574.93 88888.00 2007-12-28 14:23:38.904 362 18219.19 76.36 52575.06 88888.00 2007-12-28 14:23:39.404 362 18219.24 76.37 52574.95 88888.00 2007-12-28 14:23:39.904 362 18219.16 76.38 52574.87 88888.00 2007-12-28 14:23:40.404 362 18219.12 76.46 52574.75 88888.00 2007-12-28 14:23:40.904 362 18219.18 76.51 52574.80 88888.00 2007-12-28 14:23:41.404 362 18219.13 76.48 52574.88 88888.00 2007-12-28 14:23:41.904 362 18219.07 76.50 52574.79 88888.00 2007-12-28 14:23:42.404 362 18219.10 76.57 52574.65 88888.00 2007-12-28 14:23:42.904 362 18219.17 76.61 52574.65 88888.00 2007-12-28 14:23:43.404 362 18219.39 76.62 52574.65 88888.00 2007-12-28 14:23:43.904 362 18219.21 76.65 52574.67 88888.00 2007-12-28 14:23:44.404 362 18219.11 76.69 52574.70 88888.00 2007-12-28 14:23:44.904 362 18219.11 76.75 52574.68 88888.00 2007-12-28 14:23:45.404 362 18219.14 76.74 52574.74 88888.00 2007-12-28 14:23:45.904 362 18219.19 76.83 52574.70 88888.00 2007-12-28 14:23:46.404 362 18219.21 76.94 52574.65 88888.00 2007-12-28 14:23:46.904 362 18219.10 77.05 52574.57 88888.00 2007-12-28 14:23:47.404 362 18219.23 77.08 52574.52 88888.00 2007-12-28 14:23:47.904 362 18219.43 77.06 52574.54 88888.00 2007-12-28 14:23:48.404 362 18219.42 77.02 52574.58 88888.00 2007-12-28 14:23:48.904 362 18219.18 77.03 52574.61 88888.00 2007-12-28 14:23:49.404 362 18219.19 77.07 52574.57 88888.00 2007-12-28 14:23:49.904 362 18219.38 77.15 52574.47 88888.00 2007-12-28 14:23:50.404 362 18219.30 77.24 52574.31 88888.00 2007-12-28 14:23:50.904 362 18219.28 77.20 52574.23 88888.00 2007-12-28 14:23:51.404 362 18219.46 77.21 52574.25 88888.00 2007-12-28 14:23:51.904 362 18219.42 77.36 52574.35 88888.00 2007-12-28 14:23:52.404 362 18219.44 77.41 52574.41 88888.00 2007-12-28 14:23:52.904 362 18219.57 77.32 52574.42 88888.00 2007-12-28 14:23:53.404 362 18219.76 77.29 52574.34 88888.00 2007-12-28 14:23:53.904 362 18219.65 77.33 52574.25 88888.00 2007-12-28 14:23:54.404 362 18219.74 77.31 52574.11 88888.00 2007-12-28 14:23:54.904 362 18219.78 77.23 52574.10 88888.00 2007-12-28 14:23:55.404 362 18219.74 77.26 52574.10 88888.00 2007-12-28 14:23:55.904 362 18219.73 77.20 52574.09 88888.00 2007-12-28 14:23:56.404 362 18219.74 77.18 52574.06 88888.00 2007-12-28 14:23:56.904 362 18219.84 77.06 52574.13 88888.00 2007-12-28 14:23:57.404 362 18219.96 77.06 52574.16 88888.00 2007-12-28 14:23:57.904 362 18219.98 76.99 52574.13 88888.00 2007-12-28 14:23:58.404 362 18220.05 76.96 52574.00 88888.00 2007-12-28 14:23:58.904 362 18220.11 76.98 52573.92 88888.00 2007-12-28 14:23:59.404 362 18220.11 76.95 52573.89 88888.00 2007-12-28 14:23:59.904 362 18220.14 76.92 52573.72 88888.00 2007-12-28 14:24:00.404 362 18220.12 76.88 52573.79 88888.00 2007-12-28 14:24:00.904 362 18220.10 76.92 52573.88 88888.00 2007-12-28 14:24:01.404 362 18220.16 76.94 52573.92 88888.00 2007-12-28 14:24:01.904 362 18220.20 76.92 52573.79 88888.00 2007-12-28 14:24:02.404 362 18220.20 76.83 52573.88 88888.00 2007-12-28 14:24:02.904 362 18220.22 76.73 52573.79 88888.00 2007-12-28 14:24:03.404 362 18220.20 76.64 52573.59 88888.00 2007-12-28 14:24:03.904 362 18220.54 76.64 52573.48 88888.00 2007-12-28 14:24:04.404 362 18220.66 76.65 52573.44 88888.00 2007-12-28 14:24:04.904 362 18220.65 76.61 52573.53 88888.00 2007-12-28 14:24:05.404 362 18220.55 76.61 52573.59 88888.00 2007-12-28 14:24:05.904 362 18220.63 76.59 52573.54 88888.00 2007-12-28 14:24:06.404 362 18220.73 76.57 52573.52 88888.00 2007-12-28 14:24:06.904 362 18220.75 76.49 52573.53 88888.00 2007-12-28 14:24:07.404 362 18220.73 76.49 52573.51 88888.00 2007-12-28 14:24:07.904 362 18220.63 76.45 52573.48 88888.00 2007-12-28 14:24:08.404 362 18220.63 76.43 52573.40 88888.00 2007-12-28 14:24:08.904 362 18220.77 76.38 52573.48 88888.00 2007-12-28 14:24:09.404 362 18220.53 76.35 52573.49 88888.00 2007-12-28 14:24:09.904 362 18220.68 76.24 52573.45 88888.00 2007-12-28 14:24:10.404 362 18220.90 76.31 52573.35 88888.00 2007-12-28 14:24:10.904 362 18220.91 76.37 52573.36 88888.00 2007-12-28 14:24:11.404 362 18220.70 76.26 52573.29 88888.00 2007-12-28 14:24:11.904 362 18220.66 76.21 52573.24 88888.00 2007-12-28 14:24:12.404 362 18220.86 76.29 52573.30 88888.00 2007-12-28 14:24:12.904 362 18220.87 76.34 52573.34 88888.00 2007-12-28 14:24:13.404 362 18220.98 76.37 52573.38 88888.00 2007-12-28 14:24:13.904 362 18220.91 76.33 52573.35 88888.00 2007-12-28 14:24:14.404 362 18220.87 76.32 52573.29 88888.00 2007-12-28 14:24:14.904 362 18221.04 76.25 52573.32 88888.00 2007-12-28 14:24:15.404 362 18221.14 76.17 52573.37 88888.00 2007-12-28 14:24:15.904 362 18221.13 76.18 52573.40 88888.00 2007-12-28 14:24:16.404 362 18221.16 76.24 52573.35 88888.00 2007-12-28 14:24:16.904 362 18221.18 76.21 52573.24 88888.00 2007-12-28 14:24:17.404 362 18221.25 76.18 52573.25 88888.00 2007-12-28 14:24:17.904 362 18221.38 76.18 52573.34 88888.00 2007-12-28 14:24:18.404 362 18221.27 76.23 52573.29 88888.00 2007-12-28 14:24:18.904 362 18221.45 76.30 52573.41 88888.00 2007-12-28 14:24:19.404 362 18221.53 76.31 52573.42 88888.00 2007-12-28 14:24:19.904 362 18221.49 76.36 52573.33 88888.00 2007-12-28 14:24:20.404 362 18221.55 76.38 52573.41 88888.00 2007-12-28 14:24:20.904 362 18221.60 76.38 52573.38 88888.00 2007-12-28 14:24:21.404 362 18221.62 76.44 52573.41 88888.00 2007-12-28 14:24:21.904 362 18221.55 76.46 52573.41 88888.00 2007-12-28 14:24:22.404 362 18221.67 76.45 52573.36 88888.00 2007-12-28 14:24:22.904 362 18221.73 76.47 52573.37 88888.00 2007-12-28 14:24:23.404 362 18221.73 76.52 52573.46 88888.00 2007-12-28 14:24:23.904 362 18221.79 76.54 52573.44 88888.00 2007-12-28 14:24:24.404 362 18221.96 76.48 52573.48 88888.00 2007-12-28 14:24:24.904 362 18221.84 76.45 52573.63 88888.00 2007-12-28 14:24:25.404 362 18221.89 76.48 52573.69 88888.00 2007-12-28 14:24:25.904 362 18221.91 76.61 52573.63 88888.00 2007-12-28 14:24:26.404 362 18221.90 76.72 52573.55 88888.00 2007-12-28 14:24:26.904 362 18221.87 76.74 52573.46 88888.00 2007-12-28 14:24:27.404 362 18222.15 76.73 52573.70 88888.00 2007-12-28 14:24:27.904 362 18222.16 76.78 52573.92 88888.00 2007-12-28 14:24:28.404 362 18222.09 76.83 52573.84 88888.00 2007-12-28 14:24:28.904 362 18222.05 76.87 52573.86 88888.00 2007-12-28 14:24:29.404 362 18222.20 76.91 52573.76 88888.00 2007-12-28 14:24:29.904 362 18222.18 76.87 52573.65 88888.00 2007-12-28 14:24:30.404 362 18222.26 76.88 52573.57 88888.00 2007-12-28 14:24:30.904 362 18222.23 76.94 52573.63 88888.00 2007-12-28 14:24:31.404 362 18222.03 76.97 52573.67 88888.00 2007-12-28 14:24:31.904 362 18222.11 77.04 52573.61 88888.00 2007-12-28 14:24:32.404 362 18222.27 77.02 52573.71 88888.00 2007-12-28 14:24:32.904 362 18222.21 77.04 52573.77 88888.00 2007-12-28 14:24:33.404 362 18222.29 77.10 52573.68 88888.00 2007-12-28 14:24:33.904 362 18222.33 77.21 52573.59 88888.00 2007-12-28 14:24:34.404 362 18222.32 77.17 52573.68 88888.00 2007-12-28 14:24:34.904 362 18222.43 77.14 52573.76 88888.00 2007-12-28 14:24:35.404 362 18222.37 77.10 52573.78 88888.00 2007-12-28 14:24:35.904 362 18222.24 77.13 52573.78 88888.00 2007-12-28 14:24:36.404 362 18222.20 77.11 52573.69 88888.00 2007-12-28 14:24:36.904 362 18222.13 77.03 52573.71 88888.00 2007-12-28 14:24:37.404 362 18222.04 77.05 52573.79 88888.00 2007-12-28 14:24:37.904 362 18222.02 77.04 52573.87 88888.00 2007-12-28 14:24:38.404 362 18222.12 77.03 52573.84 88888.00 2007-12-28 14:24:38.904 362 18222.25 77.02 52573.78 88888.00 2007-12-28 14:24:39.404 362 18222.20 77.02 52573.73 88888.00 2007-12-28 14:24:39.904 362 18222.22 77.05 52573.66 88888.00 2007-12-28 14:24:40.404 362 18222.24 77.04 52573.73 88888.00 2007-12-28 14:24:40.904 362 18222.37 77.11 52573.72 88888.00 2007-12-28 14:24:41.404 362 18222.35 77.05 52573.71 88888.00 2007-12-28 14:24:41.904 362 18222.34 76.99 52573.75 88888.00 2007-12-28 14:24:42.404 362 18222.21 76.95 52573.89 88888.00 2007-12-28 14:24:42.904 362 18222.14 76.96 52573.81 88888.00 2007-12-28 14:24:43.404 362 18222.24 76.85 52573.78 88888.00 2007-12-28 14:24:43.904 362 18222.34 76.74 52573.88 88888.00 2007-12-28 14:24:44.404 362 18222.29 76.69 52573.87 88888.00 2007-12-28 14:24:44.904 362 18222.28 76.72 52573.83 88888.00 2007-12-28 14:24:45.404 362 18222.27 76.68 52573.76 88888.00 2007-12-28 14:24:45.904 362 18222.20 76.61 52573.72 88888.00 2007-12-28 14:24:46.404 362 18222.24 76.56 52573.73 88888.00 2007-12-28 14:24:46.904 362 18222.24 76.48 52573.61 88888.00 2007-12-28 14:24:47.404 362 18222.20 76.45 52573.76 88888.00 2007-12-28 14:24:47.904 362 18222.17 76.29 52573.82 88888.00 2007-12-28 14:24:48.404 362 18222.34 76.26 52573.77 88888.00 2007-12-28 14:24:48.904 362 18222.46 76.17 52573.61 88888.00 2007-12-28 14:24:49.404 362 18222.39 76.10 52573.66 88888.00 2007-12-28 14:24:49.904 362 18222.42 76.13 52573.71 88888.00 2007-12-28 14:24:50.404 362 18222.44 76.15 52573.81 88888.00 2007-12-28 14:24:50.904 362 18222.43 76.12 52573.78 88888.00 2007-12-28 14:24:51.404 362 18222.51 76.13 52573.59 88888.00 2007-12-28 14:24:51.904 362 18222.49 76.06 52573.45 88888.00 2007-12-28 14:24:52.404 362 18222.64 76.00 52573.43 88888.00 2007-12-28 14:24:52.904 362 18222.59 75.96 52573.51 88888.00 2007-12-28 14:24:53.404 362 18222.69 76.04 52573.53 88888.00 2007-12-28 14:24:53.904 362 18222.69 76.00 52573.60 88888.00 2007-12-28 14:24:54.404 362 18222.74 75.89 52573.58 88888.00 2007-12-28 14:24:54.904 362 18222.69 75.81 52573.51 88888.00 2007-12-28 14:24:55.404 362 18222.86 75.74 52573.45 88888.00 2007-12-28 14:24:55.904 362 18223.01 75.61 52573.75 88888.00 2007-12-28 14:24:56.404 362 18222.93 75.59 52573.66 88888.00 2007-12-28 14:24:56.904 362 18222.81 75.57 52573.53 88888.00 2007-12-28 14:24:57.404 362 18222.87 75.56 52573.57 88888.00 2007-12-28 14:24:57.904 362 18222.90 75.46 52573.68 88888.00 2007-12-28 14:24:58.404 362 18222.76 75.45 52573.71 88888.00 2007-12-28 14:24:58.904 362 18222.83 75.40 52573.55 88888.00 2007-12-28 14:24:59.404 362 18222.96 75.42 52573.47 88888.00 2007-12-28 14:24:59.904 362 18222.98 75.43 52573.52 88888.00 2007-12-28 14:25:00.404 362 18222.94 75.33 52573.63 88888.00 2007-12-28 14:25:00.904 362 18223.00 75.34 52573.72 88888.00 2007-12-28 14:25:01.404 362 18223.00 75.45 52573.68 88888.00 2007-12-28 14:25:01.904 362 18222.81 75.49 52573.73 88888.00 2007-12-28 14:25:02.404 362 18222.82 75.54 52573.86 88888.00 2007-12-28 14:25:02.904 362 18222.79 75.51 52573.84 88888.00 2007-12-28 14:25:03.404 362 18222.70 75.44 52573.70 88888.00 2007-12-28 14:25:03.904 362 18222.87 75.39 52573.72 88888.00 2007-12-28 14:25:04.404 362 18222.82 75.37 52573.96 88888.00 2007-12-28 14:25:04.904 362 18222.60 75.31 52574.07 88888.00 2007-12-28 14:25:05.404 362 18222.65 75.26 52574.14 88888.00 2007-12-28 14:25:05.904 362 18222.64 75.30 52574.15 88888.00 2007-12-28 14:25:06.404 362 18222.76 75.21 52574.14 88888.00 2007-12-28 14:25:06.904 362 18222.65 75.23 52574.22 88888.00 2007-12-28 14:25:07.404 362 18222.45 75.26 52574.09 88888.00 2007-12-28 14:25:07.904 362 18222.40 75.29 52574.19 88888.00 2007-12-28 14:25:08.404 362 18222.42 75.25 52574.26 88888.00 2007-12-28 14:25:08.904 362 18222.31 75.25 52574.21 88888.00 2007-12-28 14:25:09.404 362 18222.27 75.31 52574.30 88888.00 2007-12-28 14:25:09.904 362 18222.15 75.26 52574.34 88888.00 2007-12-28 14:25:10.404 362 18222.09 75.21 52574.33 88888.00 2007-12-28 14:25:10.904 362 18222.09 75.20 52574.28 88888.00 2007-12-28 14:25:11.404 362 18222.07 75.32 52574.37 88888.00 2007-12-28 14:25:11.904 362 18221.94 75.33 52574.41 88888.00 2007-12-28 14:25:12.404 362 18221.90 75.26 52574.38 88888.00 2007-12-28 14:25:12.904 362 18221.85 75.30 52574.39 88888.00 2007-12-28 14:25:13.404 362 18221.90 75.37 52574.42 88888.00 2007-12-28 14:25:13.904 362 18221.99 75.40 52574.29 88888.00 2007-12-28 14:25:14.404 362 18221.79 75.52 52574.16 88888.00 2007-12-28 14:25:14.904 362 18221.61 75.56 52574.15 88888.00 2007-12-28 14:25:15.404 362 18221.52 75.49 52574.21 88888.00 2007-12-28 14:25:15.904 362 18221.44 75.41 52574.12 88888.00 2007-12-28 14:25:16.404 362 18221.29 75.42 52574.17 88888.00 2007-12-28 14:25:16.904 362 18221.23 75.57 52574.19 88888.00 2007-12-28 14:25:17.404 362 18221.29 75.59 52574.23 88888.00 2007-12-28 14:25:17.904 362 18221.47 75.57 52574.38 88888.00 2007-12-28 14:25:18.404 362 18221.29 75.62 52574.47 88888.00 2007-12-28 14:25:18.904 362 18221.05 75.65 52574.40 88888.00 2007-12-28 14:25:19.404 362 18221.15 75.71 52574.31 88888.00 2007-12-28 14:25:19.904 362 18221.23 75.73 52574.36 88888.00 2007-12-28 14:25:20.404 362 18221.08 75.78 52574.29 88888.00 2007-12-28 14:25:20.904 362 18220.88 75.86 52574.31 88888.00 2007-12-28 14:25:21.404 362 18220.98 75.92 52574.30 88888.00 2007-12-28 14:25:21.904 362 18220.96 76.00 52574.29 88888.00 2007-12-28 14:25:22.404 362 18220.92 76.06 52574.29 88888.00 2007-12-28 14:25:22.904 362 18220.96 76.19 52574.34 88888.00 2007-12-28 14:25:23.404 362 18220.95 76.16 52574.36 88888.00 2007-12-28 14:25:23.904 362 18220.92 76.14 52574.37 88888.00 2007-12-28 14:25:24.404 362 18220.96 76.18 52574.39 88888.00 2007-12-28 14:25:24.904 362 18221.08 76.23 52574.27 88888.00 2007-12-28 14:25:25.404 362 18221.09 76.31 52574.28 88888.00 2007-12-28 14:25:25.904 362 18220.93 76.35 52574.28 88888.00 2007-12-28 14:25:26.404 362 18220.84 76.44 52574.22 88888.00 2007-12-28 14:25:26.904 362 18220.97 76.56 52574.28 88888.00 2007-12-28 14:25:27.404 362 18220.90 76.71 52574.34 88888.00 2007-12-28 14:25:27.904 362 18220.90 76.72 52574.46 88888.00 2007-12-28 14:25:28.404 362 18221.05 76.76 52574.35 88888.00 2007-12-28 14:25:28.904 362 18221.06 76.81 52574.24 88888.00 2007-12-28 14:25:29.404 362 18221.12 76.94 52574.40 88888.00 2007-12-28 14:25:29.904 362 18221.27 76.99 52574.41 88888.00 2007-12-28 14:25:30.404 362 18221.17 77.14 52574.40 88888.00 2007-12-28 14:25:30.904 362 18221.07 77.19 52574.47 88888.00 2007-12-28 14:25:31.404 362 18221.02 77.23 52574.42 88888.00 2007-12-28 14:25:31.904 362 18220.99 77.37 52574.36 88888.00 2007-12-28 14:25:32.404 362 18221.01 77.40 52574.36 88888.00 2007-12-28 14:25:32.904 362 18221.05 77.41 52574.34 88888.00 2007-12-28 14:25:33.404 362 18220.90 77.39 52574.51 88888.00 2007-12-28 14:25:33.904 362 18220.84 77.39 52574.58 88888.00 2007-12-28 14:25:34.404 362 18220.84 77.50 52574.42 88888.00 2007-12-28 14:25:34.904 362 18220.86 77.62 52574.41 88888.00 2007-12-28 14:25:35.404 362 18220.88 77.64 52574.37 88888.00 2007-12-28 14:25:35.904 362 18220.97 77.69 52574.27 88888.00 2007-12-28 14:25:36.404 362 18221.09 77.76 52574.28 88888.00 2007-12-28 14:25:36.904 362 18221.01 77.73 52574.33 88888.00 2007-12-28 14:25:37.404 362 18221.02 77.68 52574.35 88888.00 2007-12-28 14:25:37.904 362 18221.11 77.70 52574.50 88888.00 2007-12-28 14:25:38.404 362 18220.99 77.68 52574.58 88888.00 2007-12-28 14:25:38.904 362 18220.94 77.66 52574.53 88888.00 2007-12-28 14:25:39.404 362 18220.93 77.59 52574.41 88888.00 2007-12-28 14:25:39.904 362 18220.85 77.59 52574.33 88888.00 2007-12-28 14:25:40.404 362 18220.97 77.63 52574.53 88888.00 2007-12-28 14:25:40.904 362 18220.95 77.64 52574.60 88888.00 2007-12-28 14:25:41.404 362 18220.97 77.62 52574.48 88888.00 2007-12-28 14:25:41.904 362 18221.05 77.51 52574.49 88888.00 2007-12-28 14:25:42.404 362 18220.93 77.56 52574.56 88888.00 2007-12-28 14:25:42.904 362 18220.71 77.58 52574.49 88888.00 2007-12-28 14:25:43.404 362 18220.79 77.54 52574.38 88888.00 2007-12-28 14:25:43.904 362 18220.79 77.67 52574.39 88888.00 2007-12-28 14:25:44.404 362 18220.63 77.69 52574.39 88888.00 2007-12-28 14:25:44.904 362 18220.69 77.67 52574.38 88888.00 2007-12-28 14:25:45.404 362 18220.76 77.70 52574.35 88888.00 2007-12-28 14:25:45.904 362 18220.77 77.66 52574.48 88888.00 2007-12-28 14:25:46.404 362 18220.79 77.65 52574.57 88888.00 2007-12-28 14:25:46.904 362 18220.93 77.63 52574.48 88888.00 2007-12-28 14:25:47.404 362 18220.92 77.70 52574.50 88888.00 2007-12-28 14:25:47.904 362 18220.95 77.69 52574.46 88888.00 2007-12-28 14:25:48.404 362 18220.87 77.70 52574.39 88888.00 2007-12-28 14:25:48.904 362 18220.70 77.67 52574.39 88888.00 2007-12-28 14:25:49.404 362 18220.76 77.64 52574.31 88888.00 2007-12-28 14:25:49.904 362 18220.81 77.52 52574.34 88888.00 2007-12-28 14:25:50.404 362 18220.71 77.53 52574.40 88888.00 2007-12-28 14:25:50.904 362 18220.95 77.56 52574.54 88888.00 2007-12-28 14:25:51.404 362 18221.04 77.58 52574.44 88888.00 2007-12-28 14:25:51.904 362 18221.08 77.53 52574.24 88888.00 2007-12-28 14:25:52.404 362 18220.97 77.56 52574.26 88888.00 2007-12-28 14:25:52.904 362 18220.79 77.56 52574.09 88888.00 2007-12-28 14:25:53.404 362 18220.84 77.53 52574.14 88888.00 2007-12-28 14:25:53.904 362 18220.98 77.56 52574.31 88888.00 2007-12-28 14:25:54.404 362 18221.13 77.50 52574.37 88888.00 2007-12-28 14:25:54.904 362 18221.15 77.44 52574.30 88888.00 2007-12-28 14:25:55.404 362 18221.23 77.35 52574.18 88888.00 2007-12-28 14:25:55.904 362 18221.28 77.33 52574.12 88888.00 2007-12-28 14:25:56.404 362 18221.50 77.38 52574.17 88888.00 2007-12-28 14:25:56.904 362 18221.44 77.46 52574.23 88888.00 2007-12-28 14:25:57.404 362 18221.42 77.43 52574.13 88888.00 2007-12-28 14:25:57.904 362 18221.52 77.44 52574.13 88888.00 2007-12-28 14:25:58.404 362 18221.57 77.47 52574.11 88888.00 2007-12-28 14:25:58.904 362 18221.57 77.39 52574.23 88888.00 2007-12-28 14:25:59.404 362 18221.53 77.34 52574.16 88888.00 2007-12-28 14:25:59.904 362 18221.72 77.30 52574.12 88888.00 2007-12-28 14:26:00.404 362 18221.69 77.31 52574.14 88888.00 2007-12-28 14:26:00.904 362 18221.82 77.29 52574.11 88888.00 2007-12-28 14:26:01.404 362 18221.77 77.29 52574.02 88888.00 2007-12-28 14:26:01.904 362 18221.73 77.26 52574.00 88888.00 2007-12-28 14:26:02.404 362 18221.73 77.29 52574.04 88888.00 2007-12-28 14:26:02.904 362 18221.96 77.32 52574.03 88888.00 2007-12-28 14:26:03.404 362 18222.11 77.28 52574.11 88888.00 2007-12-28 14:26:03.904 362 18222.07 77.14 52573.94 88888.00 2007-12-28 14:26:04.404 362 18222.10 77.09 52573.91 88888.00 2007-12-28 14:26:04.904 362 18222.15 77.15 52574.06 88888.00 2007-12-28 14:26:05.404 362 18222.26 77.05 52574.03 88888.00 2007-12-28 14:26:05.904 362 18222.26 76.97 52574.00 88888.00 2007-12-28 14:26:06.404 362 18222.21 76.81 52574.04 88888.00 2007-12-28 14:26:06.904 362 18222.24 76.78 52573.93 88888.00 2007-12-28 14:26:07.404 362 18222.11 76.71 52573.89 88888.00 2007-12-28 14:26:07.904 362 18222.29 76.69 52573.77 88888.00 2007-12-28 14:26:08.404 362 18222.35 76.65 52573.84 88888.00 2007-12-28 14:26:08.904 362 18222.37 76.61 52573.88 88888.00 2007-12-28 14:26:09.404 362 18222.29 76.53 52573.92 88888.00 2007-12-28 14:26:09.904 362 18222.43 76.39 52573.89 88888.00 2007-12-28 14:26:10.404 362 18222.44 76.25 52573.84 88888.00 2007-12-28 14:26:10.904 362 18222.36 76.18 52573.86 88888.00 2007-12-28 14:26:11.404 362 18222.43 76.10 52573.91 88888.00 2007-12-28 14:26:11.904 362 18222.51 76.03 52573.99 88888.00 2007-12-28 14:26:12.404 362 18222.51 75.97 52574.00 88888.00 2007-12-28 14:26:12.904 362 18222.45 75.89 52573.96 88888.00 2007-12-28 14:26:13.404 362 18222.58 75.73 52574.04 88888.00 2007-12-28 14:26:13.904 362 18222.56 75.59 52573.96 88888.00 2007-12-28 14:26:14.404 362 18222.45 75.53 52573.83 88888.00 2007-12-28 14:26:14.904 362 18222.43 75.52 52573.69 88888.00 2007-12-28 14:26:15.404 362 18222.35 75.62 52573.75 88888.00 2007-12-28 14:26:15.904 362 18222.42 75.49 52573.75 88888.00 2007-12-28 14:26:16.404 362 18222.39 75.46 52573.65 88888.00 2007-12-28 14:26:16.904 362 18222.48 75.36 52573.70 88888.00 2007-12-28 14:26:17.404 362 18222.46 75.29 52573.61 88888.00 2007-12-28 14:26:17.904 362 18222.44 75.16 52573.63 88888.00 2007-12-28 14:26:18.404 362 18222.35 75.10 52573.63 88888.00 2007-12-28 14:26:18.904 362 18222.31 75.05 52573.61 88888.00 2007-12-28 14:26:19.404 362 18222.43 75.03 52573.47 88888.00 2007-12-28 14:26:19.904 362 18222.51 74.99 52573.53 88888.00 2007-12-28 14:26:20.404 362 18222.56 74.89 52573.42 88888.00 2007-12-28 14:26:20.904 362 18222.59 74.81 52573.37 88888.00 2007-12-28 14:26:21.404 362 18222.48 74.83 52573.56 88888.00 2007-12-28 14:26:21.904 362 18222.42 74.82 52573.55 88888.00 2007-12-28 14:26:22.404 362 18222.37 74.78 52573.47 88888.00 2007-12-28 14:26:22.904 362 18222.47 74.76 52573.35 88888.00 2007-12-28 14:26:23.404 362 18222.63 74.76 52573.35 88888.00 2007-12-28 14:26:23.904 362 18222.60 74.79 52573.33 88888.00 2007-12-28 14:26:24.404 362 18222.59 74.89 52573.33 88888.00 2007-12-28 14:26:24.904 362 18222.61 74.83 52573.28 88888.00 2007-12-28 14:26:25.404 362 18222.72 74.76 52573.25 88888.00 2007-12-28 14:26:25.904 362 18222.78 74.74 52573.24 88888.00 2007-12-28 14:26:26.404 362 18222.87 74.74 52573.33 88888.00 2007-12-28 14:26:26.904 362 18222.79 74.69 52573.21 88888.00 2007-12-28 14:26:27.404 362 18222.75 74.70 52573.14 88888.00 2007-12-28 14:26:27.904 362 18222.71 74.77 52573.09 88888.00 2007-12-28 14:26:28.404 362 18222.70 74.74 52573.03 88888.00 2007-12-28 14:26:28.904 362 18222.80 74.82 52573.07 88888.00 2007-12-28 14:26:29.404 362 18223.02 74.88 52573.11 88888.00 2007-12-28 14:26:29.904 362 18223.09 74.87 52573.26 88888.00 2007-12-28 14:26:30.404 362 18223.04 74.86 52573.33 88888.00 2007-12-28 14:26:30.904 362 18223.10 74.87 52573.37 88888.00 2007-12-28 14:26:31.404 362 18223.11 74.86 52573.44 88888.00 2007-12-28 14:26:31.904 362 18223.30 74.87 52573.45 88888.00 2007-12-28 14:26:32.404 362 18223.31 74.86 52573.51 88888.00 2007-12-28 14:26:32.904 362 18223.19 74.91 52573.55 88888.00 2007-12-28 14:26:33.404 362 18223.27 74.99 52573.44 88888.00 2007-12-28 14:26:33.904 362 18223.35 74.91 52573.54 88888.00 2007-12-28 14:26:34.404 362 18223.21 74.90 52573.57 88888.00 2007-12-28 14:26:34.904 362 18223.29 74.91 52573.59 88888.00 2007-12-28 14:26:35.404 362 18223.40 74.95 52573.48 88888.00 2007-12-28 14:26:35.904 362 18223.34 74.95 52573.53 88888.00 2007-12-28 14:26:36.404 362 18223.31 74.91 52573.58 88888.00 2007-12-28 14:26:36.904 362 18223.45 74.94 52573.59 88888.00 2007-12-28 14:26:37.404 362 18223.57 74.97 52573.56 88888.00 2007-12-28 14:26:37.904 362 18223.50 75.02 52573.43 88888.00 2007-12-28 14:26:38.404 362 18223.51 75.05 52573.51 88888.00 2007-12-28 14:26:38.904 362 18223.57 75.07 52573.49 88888.00 2007-12-28 14:26:39.404 362 18223.69 75.13 52573.57 88888.00 2007-12-28 14:26:39.904 362 18223.73 75.16 52573.64 88888.00 2007-12-28 14:26:40.404 362 18223.74 75.09 52573.61 88888.00 2007-12-28 14:26:40.904 362 18223.69 75.06 52573.64 88888.00 2007-12-28 14:26:41.404 362 18223.56 75.01 52573.65 88888.00 2007-12-28 14:26:41.904 362 18223.59 75.03 52573.57 88888.00 2007-12-28 14:26:42.404 362 18223.59 75.06 52573.61 88888.00 2007-12-28 14:26:42.904 362 18223.48 75.00 52573.61 88888.00 2007-12-28 14:26:43.404 362 18223.46 74.98 52573.60 88888.00 2007-12-28 14:26:43.904 362 18223.46 75.04 52573.65 88888.00 2007-12-28 14:26:44.404 362 18223.55 75.02 52573.70 88888.00 2007-12-28 14:26:44.904 362 18223.51 75.02 52573.78 88888.00 2007-12-28 14:26:45.404 362 18223.41 75.00 52573.80 88888.00 2007-12-28 14:26:45.904 362 18223.35 74.96 52573.86 88888.00 2007-12-28 14:26:46.404 362 18223.36 74.95 52573.79 88888.00 2007-12-28 14:26:46.904 362 18223.34 74.89 52573.86 88888.00 2007-12-28 14:26:47.404 362 18223.20 74.91 52573.89 88888.00 2007-12-28 14:26:47.904 362 18223.23 74.88 52573.91 88888.00 2007-12-28 14:26:48.404 362 18223.16 74.92 52573.88 88888.00 2007-12-28 14:26:48.904 362 18223.01 74.85 52573.72 88888.00 2007-12-28 14:26:49.404 362 18223.01 74.73 52573.71 88888.00 2007-12-28 14:26:49.904 362 18223.08 74.74 52573.88 88888.00 2007-12-28 14:26:50.404 362 18222.88 74.80 52573.94 88888.00 2007-12-28 14:26:50.904 362 18222.83 74.81 52573.94 88888.00 2007-12-28 14:26:51.404 362 18222.80 74.90 52574.09 88888.00 2007-12-28 14:26:51.904 362 18222.81 74.90 52574.01 88888.00 2007-12-28 14:26:52.404 362 18222.80 74.84 52574.05 88888.00 2007-12-28 14:26:52.904 362 18222.67 74.89 52574.06 88888.00 2007-12-28 14:26:53.404 362 18222.76 74.90 52573.96 88888.00 2007-12-28 14:26:53.904 362 18222.72 74.86 52573.93 88888.00 2007-12-28 14:26:54.404 362 18222.67 75.03 52573.91 88888.00 2007-12-28 14:26:54.904 362 18222.60 75.11 52573.84 88888.00 2007-12-28 14:26:55.404 362 18222.60 75.09 52573.84 88888.00 2007-12-28 14:26:55.904 362 18222.54 75.03 52573.80 88888.00 2007-12-28 14:26:56.404 362 18222.33 75.02 52573.71 88888.00 2007-12-28 14:26:56.904 362 18222.26 75.07 52573.76 88888.00 2007-12-28 14:26:57.404 362 18222.28 75.20 52573.86 88888.00 2007-12-28 14:26:57.904 362 18222.31 75.34 52573.87 88888.00 2007-12-28 14:26:58.404 362 18222.18 75.39 52574.03 88888.00 2007-12-28 14:26:58.904 362 18222.12 75.43 52574.06 88888.00 2007-12-28 14:26:59.404 362 18222.10 75.42 52574.00 88888.00 2007-12-28 14:26:59.904 362 18222.01 75.40 52574.03 88888.00 2007-12-28 14:27:00.404 362 18222.11 75.47 52574.04 88888.00 2007-12-28 14:27:00.904 362 18222.10 75.47 52574.09 88888.00 2007-12-28 14:27:01.404 362 18221.99 75.45 52574.00 88888.00 2007-12-28 14:27:01.904 362 18222.05 75.50 52574.06 88888.00 2007-12-28 14:27:02.404 362 18222.07 75.52 52574.09 88888.00 2007-12-28 14:27:02.904 362 18222.01 75.63 52574.05 88888.00 2007-12-28 14:27:03.404 362 18221.96 75.70 52573.99 88888.00 2007-12-28 14:27:03.904 362 18222.01 75.65 52574.13 88888.00 2007-12-28 14:27:04.404 362 18222.07 75.72 52574.15 88888.00 2007-12-28 14:27:04.904 362 18221.92 75.81 52574.02 88888.00 2007-12-28 14:27:05.404 362 18221.95 75.90 52574.13 88888.00 2007-12-28 14:27:05.904 362 18222.03 75.98 52574.02 88888.00 2007-12-28 14:27:06.404 362 18222.05 75.96 52574.04 88888.00 2007-12-28 14:27:06.904 362 18221.89 75.98 52573.96 88888.00 2007-12-28 14:27:07.404 362 18221.90 76.03 52573.96 88888.00 2007-12-28 14:27:07.904 362 18222.03 76.01 52574.07 88888.00 2007-12-28 14:27:08.404 362 18222.09 76.00 52573.99 88888.00 2007-12-28 14:27:08.904 362 18222.12 75.97 52573.93 88888.00 2007-12-28 14:27:09.404 362 18221.99 76.04 52573.96 88888.00 2007-12-28 14:27:09.904 362 18221.95 76.14 52574.00 88888.00 2007-12-28 14:27:10.404 362 18221.93 76.30 52573.92 88888.00 2007-12-28 14:27:10.904 362 18221.98 76.29 52573.92 88888.00 2007-12-28 14:27:11.404 362 18221.99 76.32 52573.89 88888.00 2007-12-28 14:27:11.904 362 18221.95 76.33 52573.91 88888.00 2007-12-28 14:27:12.404 362 18222.07 76.26 52573.98 88888.00 2007-12-28 14:27:12.904 362 18221.96 76.23 52574.00 88888.00 2007-12-28 14:27:13.404 362 18222.11 76.31 52573.83 88888.00 2007-12-28 14:27:13.904 362 18222.21 76.31 52573.87 88888.00 2007-12-28 14:27:14.404 362 18222.14 76.33 52573.91 88888.00 2007-12-28 14:27:14.904 362 18222.17 76.37 52573.84 88888.00 2007-12-28 14:27:15.404 362 18222.12 76.39 52573.80 88888.00 2007-12-28 14:27:15.904 362 18222.04 76.31 52573.84 88888.00 2007-12-28 14:27:16.404 362 18222.24 76.29 52573.79 88888.00 2007-12-28 14:27:16.904 362 18222.18 76.31 52573.83 88888.00 2007-12-28 14:27:17.404 362 18222.05 76.31 52573.89 88888.00 2007-12-28 14:27:17.904 362 18222.03 76.37 52573.92 88888.00 2007-12-28 14:27:18.404 362 18222.20 76.39 52573.93 88888.00 2007-12-28 14:27:18.904 362 18222.21 76.44 52573.93 88888.00 2007-12-28 14:27:19.404 362 18222.15 76.39 52573.98 88888.00 2007-12-28 14:27:19.904 362 18222.04 76.38 52573.95 88888.00 2007-12-28 14:27:20.404 362 18222.16 76.32 52574.06 88888.00 2007-12-28 14:27:20.904 362 18222.18 76.39 52574.02 88888.00 2007-12-28 14:27:21.404 362 18222.22 76.38 52573.98 88888.00 2007-12-28 14:27:21.904 362 18222.25 76.28 52574.03 88888.00 2007-12-28 14:27:22.404 362 18222.32 76.29 52574.07 88888.00 2007-12-28 14:27:22.904 362 18222.31 76.23 52574.06 88888.00 2007-12-28 14:27:23.404 362 18222.38 76.14 52574.10 88888.00 2007-12-28 14:27:23.904 362 18222.36 76.14 52574.19 88888.00 2007-12-28 14:27:24.404 362 18222.29 76.12 52574.05 88888.00 2007-12-28 14:27:24.904 362 18222.32 76.05 52574.02 88888.00 2007-12-28 14:27:25.404 362 18222.31 76.01 52574.01 88888.00 2007-12-28 14:27:25.904 362 18222.27 76.03 52574.04 88888.00 2007-12-28 14:27:26.404 362 18222.31 75.98 52574.16 88888.00 2007-12-28 14:27:26.904 362 18222.47 75.99 52574.30 88888.00 2007-12-28 14:27:27.404 362 18222.55 75.98 52574.34 88888.00 2007-12-28 14:27:27.904 362 18222.38 75.85 52574.29 88888.00 2007-12-28 14:27:28.404 362 18222.39 75.78 52574.18 88888.00 2007-12-28 14:27:28.904 362 18222.44 75.70 52573.99 88888.00 2007-12-28 14:27:29.404 362 18222.59 75.62 52574.13 88888.00 2007-12-28 14:27:29.904 362 18222.55 75.71 52574.23 88888.00 2007-12-28 14:27:30.404 362 18222.51 75.67 52574.11 88888.00 2007-12-28 14:27:30.904 362 18222.61 75.56 52574.10 88888.00 2007-12-28 14:27:31.404 362 18222.55 75.49 52574.15 88888.00 2007-12-28 14:27:31.904 362 18222.45 75.36 52574.22 88888.00 2007-12-28 14:27:32.404 362 18222.48 75.34 52574.12 88888.00 2007-12-28 14:27:32.904 362 18222.85 75.28 52574.11 88888.00 2007-12-28 14:27:33.404 362 18222.81 75.20 52574.22 88888.00 2007-12-28 14:27:33.904 362 18222.65 75.17 52574.15 88888.00 2007-12-28 14:27:34.404 362 18222.56 75.13 52574.07 88888.00 2007-12-28 14:27:34.904 362 18222.54 75.00 52574.14 88888.00 2007-12-28 14:27:35.404 362 18222.63 74.99 52574.12 88888.00 2007-12-28 14:27:35.904 362 18222.56 75.01 52574.01 88888.00 2007-12-28 14:27:36.404 362 18222.33 75.02 52574.00 88888.00 2007-12-28 14:27:36.904 362 18222.24 74.94 52573.92 88888.00 2007-12-28 14:27:37.404 362 18222.43 74.87 52573.94 88888.00 2007-12-28 14:27:37.904 362 18222.55 74.85 52573.88 88888.00 2007-12-28 14:27:38.404 362 18222.67 74.78 52573.96 88888.00 2007-12-28 14:27:38.904 362 18222.66 74.67 52574.01 88888.00 2007-12-28 14:27:39.404 362 18222.59 74.63 52574.04 88888.00 2007-12-28 14:27:39.904 362 18222.61 74.55 52574.05 88888.00 2007-12-28 14:27:40.404 362 18222.54 74.44 52574.06 88888.00 2007-12-28 14:27:40.904 362 18222.49 74.33 52574.00 88888.00 2007-12-28 14:27:41.404 362 18222.53 74.24 52573.96 88888.00 2007-12-28 14:27:41.904 362 18222.59 74.26 52573.82 88888.00 2007-12-28 14:27:42.404 362 18222.56 74.29 52573.75 88888.00 2007-12-28 14:27:42.904 362 18222.54 74.26 52573.80 88888.00 2007-12-28 14:27:43.404 362 18222.66 74.20 52573.88 88888.00 2007-12-28 14:27:43.904 362 18222.65 74.25 52573.87 88888.00 2007-12-28 14:27:44.404 362 18222.64 74.16 52573.78 88888.00 2007-12-28 14:27:44.904 362 18222.76 74.07 52573.70 88888.00 2007-12-28 14:27:45.404 362 18222.78 74.11 52573.83 88888.00 2007-12-28 14:27:45.904 362 18222.67 74.05 52573.82 88888.00 2007-12-28 14:27:46.404 362 18222.69 73.98 52573.71 88888.00 2007-12-28 14:27:46.904 362 18222.69 73.97 52573.79 88888.00 2007-12-28 14:27:47.404 362 18222.64 73.95 52573.82 88888.00 2007-12-28 14:27:47.904 362 18222.81 73.83 52573.66 88888.00 2007-12-28 14:27:48.404 362 18222.78 73.77 52573.59 88888.00 2007-12-28 14:27:48.904 362 18222.93 73.74 52573.59 88888.00 2007-12-28 14:27:49.404 362 18222.87 73.67 52573.67 88888.00 2007-12-28 14:27:49.904 362 18222.68 73.66 52573.56 88888.00 2007-12-28 14:27:50.404 362 18222.78 73.69 52573.42 88888.00 2007-12-28 14:27:50.904 362 18222.92 73.67 52573.54 88888.00 2007-12-28 14:27:51.404 362 18222.87 73.63 52573.58 88888.00 2007-12-28 14:27:51.904 362 18222.93 73.55 52573.49 88888.00 2007-12-28 14:27:52.404 362 18222.89 73.42 52573.47 88888.00 2007-12-28 14:27:52.904 362 18222.87 73.40 52573.54 88888.00 2007-12-28 14:27:53.404 362 18223.07 73.40 52573.66 88888.00 2007-12-28 14:27:53.904 362 18223.31 73.32 52573.69 88888.00 2007-12-28 14:27:54.404 362 18223.32 73.24 52573.69 88888.00 2007-12-28 14:27:54.904 362 18223.13 73.23 52573.67 88888.00 2007-12-28 14:27:55.404 362 18223.08 73.22 52573.70 88888.00 2007-12-28 14:27:55.904 362 18223.13 73.23 52573.69 88888.00 2007-12-28 14:27:56.404 362 18223.26 73.16 52573.81 88888.00 2007-12-28 14:27:56.904 362 18223.33 73.08 52573.73 88888.00 2007-12-28 14:27:57.404 362 18223.27 73.14 52573.60 88888.00 2007-12-28 14:27:57.904 362 18223.26 73.11 52573.69 88888.00 2007-12-28 14:27:58.404 362 18223.31 73.04 52573.63 88888.00 2007-12-28 14:27:58.904 362 18223.37 73.07 52573.61 88888.00 2007-12-28 14:27:59.404 362 18223.40 73.11 52573.53 88888.00 2007-12-28 14:27:59.904 362 18223.29 73.02 52573.47 88888.00 2007-12-28 14:28:00.404 362 18223.31 73.07 52573.46 88888.00 2007-12-28 14:28:00.904 362 18223.40 73.06 52573.45 88888.00 2007-12-28 14:28:01.404 362 18223.32 72.94 52573.44 88888.00 2007-12-28 14:28:01.904 362 18223.36 72.94 52573.51 88888.00 2007-12-28 14:28:02.404 362 18223.29 72.88 52573.58 88888.00 2007-12-28 14:28:02.904 362 18223.11 72.92 52573.61 88888.00 2007-12-28 14:28:03.404 362 18223.11 72.96 52573.53 88888.00 2007-12-28 14:28:03.904 362 18223.07 72.94 52573.60 88888.00 2007-12-28 14:28:04.404 362 18223.18 72.95 52573.61 88888.00 2007-12-28 14:28:04.904 362 18223.26 73.05 52573.58 88888.00 2007-12-28 14:28:05.404 362 18223.23 73.13 52573.51 88888.00 2007-12-28 14:28:05.904 362 18223.31 73.21 52573.46 88888.00 2007-12-28 14:28:06.404 362 18223.21 73.28 52573.57 88888.00 2007-12-28 14:28:06.904 362 18223.42 73.25 52573.65 88888.00 2007-12-28 14:28:07.404 362 18223.40 73.24 52573.61 88888.00 2007-12-28 14:28:07.904 362 18223.30 73.34 52573.51 88888.00 2007-12-28 14:28:08.404 362 18223.32 73.38 52573.42 88888.00 2007-12-28 14:28:08.904 362 18223.24 73.38 52573.57 88888.00 2007-12-28 14:28:09.404 362 18223.22 73.43 52573.56 88888.00 2007-12-28 14:28:09.904 362 18223.25 73.63 52573.52 88888.00 2007-12-28 14:28:10.404 362 18223.22 73.79 52573.53 88888.00 2007-12-28 14:28:10.904 362 18223.25 73.83 52573.59 88888.00 2007-12-28 14:28:11.404 362 18223.30 73.97 52573.64 88888.00 2007-12-28 14:28:11.904 362 18223.22 74.06 52573.61 88888.00 2007-12-28 14:28:12.404 362 18223.14 74.09 52573.65 88888.00 2007-12-28 14:28:12.904 362 18223.12 74.14 52573.70 88888.00 2007-12-28 14:28:13.404 362 18223.21 74.23 52573.72 88888.00 2007-12-28 14:28:13.904 362 18223.21 74.36 52573.73 88888.00 2007-12-28 14:28:14.404 362 18223.11 74.57 52573.80 88888.00 2007-12-28 14:28:14.904 362 18223.11 74.61 52573.81 88888.00 2007-12-28 14:28:15.404 362 18223.10 74.68 52573.80 88888.00 2007-12-28 14:28:15.904 362 18223.20 74.75 52573.84 88888.00 2007-12-28 14:28:16.404 362 18223.25 74.90 52573.88 88888.00 2007-12-28 14:28:16.904 362 18223.14 75.00 52573.80 88888.00 2007-12-28 14:28:17.404 362 18223.03 75.13 52573.78 88888.00 2007-12-28 14:28:17.904 362 18223.02 75.21 52573.60 88888.00 2007-12-28 14:28:18.404 362 18223.14 75.21 52573.48 88888.00 2007-12-28 14:28:18.904 362 18223.05 75.16 52573.58 88888.00 2007-12-28 14:28:19.404 362 18222.90 75.22 52573.56 88888.00 2007-12-28 14:28:19.904 362 18222.77 75.35 52573.64 88888.00 2007-12-28 14:28:20.404 362 18222.76 75.33 52573.66 88888.00 2007-12-28 14:28:20.904 362 18222.83 75.38 52573.76 88888.00 2007-12-28 14:28:21.404 362 18222.93 75.52 52573.95 88888.00 2007-12-28 14:28:21.904 362 18222.78 75.65 52573.96 88888.00 2007-12-28 14:28:22.404 362 18222.78 75.68 52574.07 88888.00 2007-12-28 14:28:22.904 362 18222.92 75.73 52574.11 88888.00 2007-12-28 14:28:23.404 362 18222.87 75.82 52574.04 88888.00 2007-12-28 14:28:23.904 362 18222.63 75.92 52574.05 88888.00 2007-12-28 14:28:24.404 362 18222.61 75.88 52574.03 88888.00 2007-12-28 14:28:24.904 362 18222.75 75.88 52574.16 88888.00 2007-12-28 14:28:25.404 362 18222.59 75.90 52574.26 88888.00 2007-12-28 14:28:25.904 362 18222.65 75.91 52574.40 88888.00 2007-12-28 14:28:26.404 362 18222.75 75.92 52574.48 88888.00 2007-12-28 14:28:26.904 362 18222.67 75.90 52574.51 88888.00 2007-12-28 14:28:27.404 362 18222.50 75.92 52574.62 88888.00 2007-12-28 14:28:27.904 362 18222.36 75.87 52574.59 88888.00 2007-12-28 14:28:28.404 362 18222.24 75.89 52574.59 88888.00 2007-12-28 14:28:28.904 362 18222.39 75.95 52574.62 88888.00 2007-12-28 14:28:29.404 362 18222.40 75.97 52574.59 88888.00 2007-12-28 14:28:29.904 362 18222.37 75.90 52574.41 88888.00 2007-12-28 14:28:30.404 362 18222.51 75.88 52574.45 88888.00 2007-12-28 14:28:30.904 362 18222.56 75.89 52574.48 88888.00 2007-12-28 14:28:31.404 362 18222.50 75.79 52574.50 88888.00 2007-12-28 14:28:31.904 362 18222.40 75.81 52574.50 88888.00 2007-12-28 14:28:32.404 362 18222.59 75.81 52574.44 88888.00 2007-12-28 14:28:32.904 362 18222.46 75.78 52574.35 88888.00 2007-12-28 14:28:33.404 362 18222.29 75.71 52574.41 88888.00 2007-12-28 14:28:33.904 362 18222.34 75.62 52574.42 88888.00 2007-12-28 14:28:34.404 362 18222.29 75.56 52574.14 88888.00 2007-12-28 14:28:34.904 362 18222.23 75.62 52573.99 88888.00 2007-12-28 14:28:35.404 362 18222.22 75.66 52574.11 88888.00 2007-12-28 14:28:35.904 362 18222.10 75.61 52574.29 88888.00 2007-12-28 14:28:36.404 362 18222.24 75.54 52574.24 88888.00 2007-12-28 14:28:36.904 362 18222.34 75.44 52574.17 88888.00 2007-12-28 14:28:37.404 362 18222.39 75.42 52573.93 88888.00 2007-12-28 14:28:37.904 362 18222.32 75.31 52573.89 88888.00 2007-12-28 14:28:38.404 362 18222.17 75.20 52573.98 88888.00 2007-12-28 14:28:38.904 362 18222.02 75.23 52573.96 88888.00 2007-12-28 14:28:39.404 362 18221.98 75.15 52573.89 88888.00 2007-12-28 14:28:39.904 362 18222.09 75.07 52573.87 88888.00 2007-12-28 14:28:40.404 362 18222.16 75.10 52573.96 88888.00 2007-12-28 14:28:40.904 362 18222.11 75.07 52573.95 88888.00 2007-12-28 14:28:41.404 362 18222.10 75.04 52573.89 88888.00 2007-12-28 14:28:41.904 362 18222.04 74.97 52573.94 88888.00 2007-12-28 14:28:42.404 362 18222.12 74.95 52573.82 88888.00 2007-12-28 14:28:42.904 362 18222.07 75.04 52573.77 88888.00 2007-12-28 14:28:43.404 362 18222.17 75.13 52573.81 88888.00 2007-12-28 14:28:43.904 362 18222.16 75.14 52573.86 88888.00 2007-12-28 14:28:44.404 362 18222.24 75.07 52573.92 88888.00 2007-12-28 14:28:44.904 362 18222.21 75.00 52573.89 88888.00 2007-12-28 14:28:45.404 362 18222.16 74.94 52573.80 88888.00 2007-12-28 14:28:45.904 362 18222.23 74.88 52573.69 88888.00 2007-12-28 14:28:46.404 362 18222.16 74.84 52573.61 88888.00 2007-12-28 14:28:46.904 362 18222.10 74.78 52573.66 88888.00 2007-12-28 14:28:47.404 362 18222.31 74.71 52573.66 88888.00 2007-12-28 14:28:47.904 362 18222.37 74.69 52573.72 88888.00 2007-12-28 14:28:48.404 362 18222.28 74.64 52573.68 88888.00 2007-12-28 14:28:48.904 362 18222.16 74.62 52573.70 88888.00 2007-12-28 14:28:49.404 362 18222.18 74.55 52573.75 88888.00 2007-12-28 14:28:49.904 362 18222.25 74.53 52573.83 88888.00 2007-12-28 14:28:50.404 362 18222.10 74.51 52573.86 88888.00 2007-12-28 14:28:50.904 362 18222.05 74.50 52573.86 88888.00 2007-12-28 14:28:51.404 362 18222.02 74.45 52573.82 88888.00 2007-12-28 14:28:51.904 362 18222.02 74.40 52573.90 88888.00 2007-12-28 14:28:52.404 362 18222.24 74.31 52573.88 88888.00 2007-12-28 14:28:52.904 362 18222.21 74.20 52573.69 88888.00 2007-12-28 14:28:53.404 362 18222.07 74.24 52573.75 88888.00 2007-12-28 14:28:53.904 362 18221.94 74.18 52573.81 88888.00 2007-12-28 14:28:54.404 362 18222.09 74.14 52573.79 88888.00 2007-12-28 14:28:54.904 362 18222.11 74.09 52573.83 88888.00 2007-12-28 14:28:55.404 362 18222.12 74.14 52573.75 88888.00 2007-12-28 14:28:55.904 362 18222.06 74.13 52573.68 88888.00 2007-12-28 14:28:56.404 362 18222.06 74.08 52573.77 88888.00 2007-12-28 14:28:56.904 362 18222.04 74.01 52573.84 88888.00 2007-12-28 14:28:57.404 362 18222.02 73.97 52573.87 88888.00 2007-12-28 14:28:57.904 362 18222.07 73.91 52573.81 88888.00 2007-12-28 14:28:58.404 362 18222.12 73.89 52573.71 88888.00 2007-12-28 14:28:58.904 362 18222.21 73.77 52573.75 88888.00 2007-12-28 14:28:59.404 362 18222.29 73.72 52573.86 88888.00 2007-12-28 14:28:59.904 362 18222.13 73.71 52573.83 88888.00 2007-12-28 14:29:00.404 362 18222.05 73.64 52573.91 88888.00 2007-12-28 14:29:00.904 362 18221.94 73.64 52573.91 88888.00 2007-12-28 14:29:01.404 362 18221.89 73.63 52573.72 88888.00 2007-12-28 14:29:01.904 362 18221.89 73.61 52573.81 88888.00 2007-12-28 14:29:02.404 362 18221.83 73.69 52573.82 88888.00 2007-12-28 14:29:02.904 362 18221.98 73.67 52573.90 88888.00 2007-12-28 14:29:03.404 362 18222.11 73.63 52573.94 88888.00 2007-12-28 14:29:03.904 362 18222.01 73.67 52574.05 88888.00 2007-12-28 14:29:04.404 362 18222.05 73.59 52573.90 88888.00 2007-12-28 14:29:04.904 362 18222.05 73.56 52573.81 88888.00 2007-12-28 14:29:05.404 362 18222.12 73.56 52573.76 88888.00 2007-12-28 14:29:05.904 362 18222.14 73.56 52573.76 88888.00 2007-12-28 14:29:06.404 362 18222.02 73.67 52573.79 88888.00 2007-12-28 14:29:06.904 362 18222.07 73.59 52573.86 88888.00 2007-12-28 14:29:07.404 362 18222.20 73.66 52574.02 88888.00 2007-12-28 14:29:07.904 362 18222.02 73.75 52574.05 88888.00 2007-12-28 14:29:08.404 362 18222.02 73.69 52573.83 88888.00 2007-12-28 14:29:08.904 362 18222.01 73.73 52573.93 88888.00 2007-12-28 14:29:09.404 362 18222.07 73.69 52574.03 88888.00 2007-12-28 14:29:09.904 362 18222.05 73.72 52574.10 88888.00 2007-12-28 14:29:10.404 362 18221.93 73.84 52574.05 88888.00 2007-12-28 14:29:10.904 362 18221.88 73.80 52573.96 88888.00 2007-12-28 14:29:11.404 362 18221.90 73.78 52573.88 88888.00 2007-12-28 14:29:11.904 362 18221.91 73.73 52573.92 88888.00 2007-12-28 14:29:12.401 362 18221.95 73.78 52573.98 88888.00 2007-12-28 14:29:12.901 362 18221.96 73.81 52574.05 88888.00 2007-12-28 14:29:13.401 362 18221.95 73.82 52574.13 88888.00 2007-12-28 14:29:13.901 362 18221.89 73.90 52574.14 88888.00 2007-12-28 14:29:14.401 362 18221.68 73.98 52574.14 88888.00 2007-12-28 14:29:14.901 362 18221.64 74.03 52574.00 88888.00 2007-12-28 14:29:15.401 362 18221.81 74.04 52574.06 88888.00 2007-12-28 14:29:15.901 362 18221.71 74.08 52574.11 88888.00 2007-12-28 14:29:16.401 362 18221.69 74.22 52574.22 88888.00 2007-12-28 14:29:16.901 362 18221.72 74.21 52574.19 88888.00 2007-12-28 14:29:17.401 362 18221.61 74.08 52574.16 88888.00 2007-12-28 14:29:17.901 362 18221.63 74.17 52574.12 88888.00 2007-12-28 14:29:18.401 362 18221.57 74.29 52574.24 88888.00 2007-12-28 14:29:18.901 362 18221.51 74.35 52574.24 88888.00 2007-12-28 14:29:19.401 362 18221.51 74.40 52574.33 88888.00 2007-12-28 14:29:19.901 362 18221.48 74.48 52574.39 88888.00 2007-12-28 14:29:20.401 362 18221.47 74.53 52574.46 88888.00 2007-12-28 14:29:20.901 362 18221.47 74.56 52574.44 88888.00 2007-12-28 14:29:21.401 362 18221.58 74.58 52574.50 88888.00 2007-12-28 14:29:21.901 362 18221.57 74.61 52574.54 88888.00 2007-12-28 14:29:22.401 362 18221.45 74.63 52574.59 88888.00 2007-12-28 14:29:22.901 362 18221.40 74.68 52574.50 88888.00 2007-12-28 14:29:23.401 362 18221.59 74.73 52574.46 88888.00 2007-12-28 14:29:23.901 362 18221.44 74.68 52574.48 88888.00 2007-12-28 14:29:24.401 362 18221.38 74.64 52574.40 88888.00 2007-12-28 14:29:24.901 362 18221.42 74.64 52574.50 88888.00 2007-12-28 14:29:25.401 362 18221.44 74.65 52574.62 88888.00 2007-12-28 14:29:25.901 362 18221.53 74.81 52574.61 88888.00 2007-12-28 14:29:26.401 362 18221.38 74.87 52574.52 88888.00 2007-12-28 14:29:26.901 362 18221.34 74.90 52574.52 88888.00 2007-12-28 14:29:27.401 362 18221.27 74.83 52574.53 88888.00 2007-12-28 14:29:27.901 362 18221.22 74.86 52574.50 88888.00 2007-12-28 14:29:28.401 362 18221.13 74.88 52574.44 88888.00 2007-12-28 14:29:28.901 362 18221.19 74.82 52574.59 88888.00 2007-12-28 14:29:29.401 362 18221.35 74.77 52574.52 88888.00 2007-12-28 14:29:29.901 362 18221.29 74.81 52574.35 88888.00 2007-12-28 14:29:30.401 362 18221.24 74.82 52574.34 88888.00 2007-12-28 14:29:30.901 362 18221.02 74.91 52574.34 88888.00 2007-12-28 14:29:31.401 362 18221.09 74.96 52574.29 88888.00 2007-12-28 14:29:31.901 362 18221.20 74.99 52574.34 88888.00 2007-12-28 14:29:32.401 362 18221.07 74.98 52574.51 88888.00 2007-12-28 14:29:32.901 362 18220.94 74.88 52574.70 88888.00 2007-12-28 14:29:33.401 362 18220.97 74.82 52574.56 88888.00 2007-12-28 14:29:33.901 362 18221.02 74.94 52574.61 88888.00 2007-12-28 14:29:34.401 362 18221.01 74.91 52574.57 88888.00 2007-12-28 14:29:34.901 362 18221.12 74.85 52574.44 88888.00 2007-12-28 14:29:35.401 362 18221.02 74.87 52574.36 88888.00 2007-12-28 14:29:35.901 362 18221.02 74.87 52574.34 88888.00 2007-12-28 14:29:36.401 362 18221.08 74.90 52574.34 88888.00 2007-12-28 14:29:36.901 362 18221.04 74.89 52574.19 88888.00 2007-12-28 14:29:37.401 362 18220.93 74.90 52574.25 88888.00 2007-12-28 14:29:37.901 362 18220.91 74.86 52574.36 88888.00 2007-12-28 14:29:38.401 362 18220.85 74.87 52574.33 88888.00 2007-12-28 14:29:38.901 362 18220.85 74.94 52574.28 88888.00 2007-12-28 14:29:39.401 362 18220.87 74.92 52574.35 88888.00 2007-12-28 14:29:39.901 362 18220.88 74.89 52574.25 88888.00 2007-12-28 14:29:40.401 362 18220.81 74.92 52574.12 88888.00 2007-12-28 14:29:40.901 362 18220.82 74.89 52574.16 88888.00 2007-12-28 14:29:41.401 362 18220.80 74.86 52574.17 88888.00 2007-12-28 14:29:41.901 362 18220.69 74.82 52574.18 88888.00 2007-12-28 14:29:42.401 362 18220.52 74.84 52574.12 88888.00 2007-12-28 14:29:42.901 362 18220.66 74.82 52574.09 88888.00 2007-12-28 14:29:43.401 362 18220.82 74.82 52574.14 88888.00 2007-12-28 14:29:43.901 362 18220.75 74.84 52574.06 88888.00 2007-12-28 14:29:44.401 362 18220.84 74.83 52574.04 88888.00 2007-12-28 14:29:44.901 362 18220.92 74.84 52574.00 88888.00 2007-12-28 14:29:45.401 362 18220.76 74.84 52574.01 88888.00 2007-12-28 14:29:45.901 362 18220.66 74.81 52574.01 88888.00 2007-12-28 14:29:46.401 362 18220.64 74.75 52573.96 88888.00 2007-12-28 14:29:46.901 362 18220.81 74.80 52573.93 88888.00 2007-12-28 14:29:47.401 362 18220.79 74.88 52573.88 88888.00 2007-12-28 14:29:47.901 362 18220.82 74.90 52573.88 88888.00 2007-12-28 14:29:48.401 362 18220.79 74.90 52573.90 88888.00 2007-12-28 14:29:48.901 362 18220.88 74.89 52574.06 88888.00 2007-12-28 14:29:49.401 362 18220.95 74.89 52574.00 88888.00 2007-12-28 14:29:49.901 362 18220.98 74.82 52573.84 88888.00 2007-12-28 14:29:50.401 362 18220.93 74.79 52573.77 88888.00 2007-12-28 14:29:50.901 362 18220.90 74.77 52573.84 88888.00 2007-12-28 14:29:51.401 362 18220.76 74.72 52573.78 88888.00 2007-12-28 14:29:51.901 362 18220.86 74.74 52573.78 88888.00 2007-12-28 14:29:52.401 362 18221.04 74.74 52573.83 88888.00 2007-12-28 14:29:52.901 362 18221.07 74.70 52573.78 88888.00 2007-12-28 14:29:53.401 362 18221.06 74.70 52573.79 88888.00 2007-12-28 14:29:53.901 362 18221.02 74.74 52573.77 88888.00 2007-12-28 14:29:54.401 362 18221.02 74.69 52573.72 88888.00 2007-12-28 14:29:54.901 362 18220.93 74.66 52573.82 88888.00 2007-12-28 14:29:55.401 362 18221.12 74.65 52573.75 88888.00 2007-12-28 14:29:55.901 362 18221.11 74.61 52573.77 88888.00 2007-12-28 14:29:56.401 362 18221.13 74.54 52573.79 88888.00 2007-12-28 14:29:56.901 362 18221.17 74.48 52573.83 88888.00 2007-12-28 14:29:57.401 362 18221.19 74.42 52573.81 88888.00 2007-12-28 14:29:57.901 362 18221.27 74.35 52573.88 88888.00 2007-12-28 14:29:58.401 362 18221.31 74.40 52573.86 88888.00 2007-12-28 14:29:58.901 362 18221.25 74.36 52573.68 88888.00 2007-12-28 14:29:59.401 362 18221.22 74.39 52573.69 88888.00 2007-12-28 14:29:59.901 362 18221.13 74.26 52573.65 88888.00 2007-12-28 14:30:00.401 362 18221.06 74.20 52573.58 88888.00 2007-12-28 14:30:00.901 362 18221.12 74.20 52573.68 88888.00 2007-12-28 14:30:01.401 362 18221.28 74.11 52573.79 88888.00 2007-12-28 14:30:01.901 362 18221.37 74.08 52573.56 88888.00 2007-12-28 14:30:02.401 362 18221.16 74.09 52573.66 88888.00 2007-12-28 14:30:02.901 362 18221.11 74.03 52573.86 88888.00 2007-12-28 14:30:03.401 362 18221.14 74.01 52573.79 88888.00 2007-12-28 14:30:03.901 362 18221.24 73.99 52573.78 88888.00 2007-12-28 14:30:04.401 362 18221.16 73.97 52573.82 88888.00 2007-12-28 14:30:04.901 362 18221.22 73.95 52573.78 88888.00 2007-12-28 14:30:05.401 362 18221.29 73.94 52573.68 88888.00 2007-12-28 14:30:05.901 362 18221.18 73.91 52573.51 88888.00 2007-12-28 14:30:06.401 362 18221.26 73.80 52573.45 88888.00 2007-12-28 14:30:06.901 362 18221.31 73.73 52573.40 88888.00 2007-12-28 14:30:07.401 362 18221.27 73.72 52573.40 88888.00 2007-12-28 14:30:07.901 362 18221.12 73.75 52573.46 88888.00 2007-12-28 14:30:08.401 362 18221.08 73.80 52573.47 88888.00 2007-12-28 14:30:08.901 362 18221.13 73.76 52573.43 88888.00 2007-12-28 14:30:09.401 362 18220.91 73.77 52573.35 88888.00 2007-12-28 14:30:09.901 362 18220.96 73.69 52573.36 88888.00 2007-12-28 14:30:10.401 362 18220.95 73.65 52573.42 88888.00 2007-12-28 14:30:10.901 362 18221.09 73.61 52573.40 88888.00 2007-12-28 14:30:11.401 362 18221.14 73.62 52573.32 88888.00 2007-12-28 14:30:11.901 362 18221.16 73.65 52573.28 88888.00 2007-12-28 14:30:12.401 362 18221.01 73.57 52573.25 88888.00 2007-12-28 14:30:12.901 362 18221.12 73.52 52573.18 88888.00 2007-12-28 14:30:13.401 362 18221.24 73.45 52573.12 88888.00 2007-12-28 14:30:13.901 362 18221.40 73.51 52573.12 88888.00 2007-12-28 14:30:14.401 362 18221.46 73.56 52573.01 88888.00 2007-12-28 14:30:14.901 362 18221.46 73.55 52572.90 88888.00 2007-12-28 14:30:15.401 362 18221.34 73.61 52572.99 88888.00 2007-12-28 14:30:15.901 362 18221.25 73.67 52573.01 88888.00 2007-12-28 14:30:16.401 362 18221.37 73.75 52573.07 88888.00 2007-12-28 14:30:16.901 362 18221.18 73.73 52573.17 88888.00 2007-12-28 14:30:17.401 362 18221.18 73.77 52573.18 88888.00 2007-12-28 14:30:17.901 362 18221.27 73.84 52573.34 88888.00 2007-12-28 14:30:18.401 362 18221.25 73.77 52573.46 88888.00 2007-12-28 14:30:18.901 362 18221.25 73.85 52573.46 88888.00 2007-12-28 14:30:19.401 362 18221.23 73.84 52573.36 88888.00 2007-12-28 14:30:19.901 362 18221.31 73.89 52573.25 88888.00 2007-12-28 14:30:20.401 362 18221.25 73.91 52573.20 88888.00 2007-12-28 14:30:20.901 362 18221.45 73.88 52573.17 88888.00 2007-12-28 14:30:21.401 362 18221.51 73.87 52573.18 88888.00 2007-12-28 14:30:21.901 362 18221.52 73.87 52573.24 88888.00 2007-12-28 14:30:22.401 362 18221.46 73.87 52573.25 88888.00 2007-12-28 14:30:22.901 362 18221.38 73.83 52573.33 88888.00 2007-12-28 14:30:23.401 362 18221.29 73.92 52573.41 88888.00 2007-12-28 14:30:23.901 362 18221.42 73.92 52573.37 88888.00 2007-12-28 14:30:24.401 362 18221.46 73.98 52573.45 88888.00 2007-12-28 14:30:24.901 362 18221.55 73.97 52573.53 88888.00 2007-12-28 14:30:25.401 362 18221.45 74.07 52573.48 88888.00 2007-12-28 14:30:25.901 362 18221.37 74.18 52573.53 88888.00 2007-12-28 14:30:26.401 362 18221.45 74.25 52573.59 88888.00 2007-12-28 14:30:26.901 362 18221.49 74.32 52573.57 88888.00 2007-12-28 14:30:27.401 362 18221.50 74.35 52573.53 88888.00 2007-12-28 14:30:27.901 362 18221.57 74.31 52573.47 88888.00 2007-12-28 14:30:28.401 362 18221.48 74.31 52573.54 88888.00 2007-12-28 14:30:28.901 362 18221.44 74.33 52573.66 88888.00 2007-12-28 14:30:29.401 362 18221.38 74.32 52573.66 88888.00 2007-12-28 14:30:29.901 362 18221.48 74.32 52573.63 88888.00 2007-12-28 14:30:30.401 362 18221.59 74.37 52573.65 88888.00 2007-12-28 14:30:30.901 362 18221.60 74.38 52573.77 88888.00 2007-12-28 14:30:31.401 362 18221.49 74.52 52573.79 88888.00 2007-12-28 14:30:31.901 362 18221.53 74.55 52573.72 88888.00 2007-12-28 14:30:32.401 362 18221.61 74.50 52573.71 88888.00 2007-12-28 14:30:32.901 362 18221.55 74.50 52573.84 88888.00 2007-12-28 14:30:33.401 362 18221.51 74.52 52573.82 88888.00 2007-12-28 14:30:33.901 362 18221.49 74.54 52573.79 88888.00 2007-12-28 14:30:34.401 362 18221.47 74.59 52573.84 88888.00 2007-12-28 14:30:34.901 362 18221.44 74.61 52573.79 88888.00 2007-12-28 14:30:35.401 362 18221.49 74.69 52573.92 88888.00 2007-12-28 14:30:35.901 362 18221.52 74.69 52573.99 88888.00 2007-12-28 14:30:36.401 362 18221.39 74.70 52574.01 88888.00 2007-12-28 14:30:36.901 362 18221.35 74.66 52574.03 88888.00 2007-12-28 14:30:37.401 362 18221.23 74.66 52574.14 88888.00 2007-12-28 14:30:37.901 362 18221.24 74.66 52574.17 88888.00 2007-12-28 14:30:38.401 362 18221.16 74.69 52574.14 88888.00 2007-12-28 14:30:38.901 362 18221.08 74.75 52574.13 88888.00 2007-12-28 14:30:39.401 362 18221.12 74.72 52574.13 88888.00 2007-12-28 14:30:39.901 362 18221.15 74.64 52574.05 88888.00 2007-12-28 14:30:40.401 362 18221.09 74.58 52574.02 88888.00 2007-12-28 14:30:40.901 362 18220.93 74.63 52574.09 88888.00 2007-12-28 14:30:41.401 362 18221.01 74.72 52574.02 88888.00 2007-12-28 14:30:41.901 362 18220.79 74.72 52574.00 88888.00 2007-12-28 14:30:42.401 362 18220.76 74.70 52574.04 88888.00 2007-12-28 14:30:42.901 362 18220.77 74.67 52574.06 88888.00 2007-12-28 14:30:43.401 362 18220.87 74.64 52574.07 88888.00 2007-12-28 14:30:43.901 362 18220.82 74.63 52574.03 88888.00 2007-12-28 14:30:44.401 362 18220.50 74.74 52574.02 88888.00 2007-12-28 14:30:44.901 362 18220.52 74.74 52573.84 88888.00 2007-12-28 14:30:45.401 362 18220.75 74.74 52573.88 88888.00 2007-12-28 14:30:45.901 362 18220.66 74.66 52573.93 88888.00 2007-12-28 14:30:46.401 362 18220.70 74.63 52573.91 88888.00 2007-12-28 14:30:46.901 362 18220.79 74.69 52573.90 88888.00 2007-12-28 14:30:47.401 362 18220.87 74.70 52573.92 88888.00 2007-12-28 14:30:47.901 362 18220.77 74.68 52573.88 88888.00 2007-12-28 14:30:48.401 362 18220.87 74.65 52573.89 88888.00 2007-12-28 14:30:48.901 362 18220.68 74.64 52573.94 88888.00 2007-12-28 14:30:49.401 362 18220.61 74.56 52573.89 88888.00 2007-12-28 14:30:49.901 362 18220.74 74.62 52573.84 88888.00 2007-12-28 14:30:50.401 362 18220.86 74.67 52573.81 88888.00 2007-12-28 14:30:50.901 362 18220.69 74.64 52573.71 88888.00 2007-12-28 14:30:51.401 362 18220.42 74.53 52573.80 88888.00 2007-12-28 14:30:51.901 362 18220.69 74.49 52573.98 88888.00 2007-12-28 14:30:52.401 362 18220.84 74.46 52573.89 88888.00 2007-12-28 14:30:52.901 362 18220.72 74.49 52573.90 88888.00 2007-12-28 14:30:53.401 362 18220.80 74.47 52573.89 88888.00 2007-12-28 14:30:53.901 362 18220.82 74.53 52573.89 88888.00 2007-12-28 14:30:54.401 362 18220.59 74.52 52573.93 88888.00 2007-12-28 14:30:54.901 362 18220.79 74.48 52573.94 88888.00 2007-12-28 14:30:55.401 362 18220.77 74.45 52573.92 88888.00 2007-12-28 14:30:55.901 362 18220.85 74.41 52573.87 88888.00 2007-12-28 14:30:56.401 362 18220.74 74.41 52573.88 88888.00 2007-12-28 14:30:56.901 362 18220.73 74.28 52573.90 88888.00 2007-12-28 14:30:57.401 362 18220.76 74.22 52573.84 88888.00 2007-12-28 14:30:57.901 362 18220.98 74.30 52573.76 88888.00 2007-12-28 14:30:58.401 362 18220.90 74.35 52573.76 88888.00 2007-12-28 14:30:58.901 362 18220.60 74.25 52573.83 88888.00 2007-12-28 14:30:59.401 362 18220.62 74.26 52573.82 88888.00 2007-12-28 14:30:59.901 362 18220.53 74.26 52573.79 88888.00 2007-12-28 14:31:00.401 362 18220.63 74.28 52573.75 88888.00 2007-12-28 14:31:00.901 362 18220.71 74.24 52573.80 88888.00 2007-12-28 14:31:01.401 362 18220.79 74.30 52573.71 88888.00 2007-12-28 14:31:01.901 362 18220.94 74.25 52573.59 88888.00 2007-12-28 14:31:02.401 362 18220.82 74.18 52573.67 88888.00 2007-12-28 14:31:02.901 362 18220.84 74.12 52573.70 88888.00 2007-12-28 14:31:03.401 362 18220.97 74.10 52573.57 88888.00 2007-12-28 14:31:03.901 362 18220.97 74.10 52573.53 88888.00 2007-12-28 14:31:04.401 362 18220.83 74.02 52573.65 88888.00 2007-12-28 14:31:04.901 362 18220.83 73.94 52573.81 88888.00 2007-12-28 14:31:05.401 362 18220.92 73.87 52573.77 88888.00 2007-12-28 14:31:05.901 362 18220.85 73.91 52573.68 88888.00 2007-12-28 14:31:06.401 362 18220.81 73.98 52573.67 88888.00 2007-12-28 14:31:06.901 362 18220.75 73.92 52573.67 88888.00 2007-12-28 14:31:07.401 362 18220.84 73.88 52573.67 88888.00 2007-12-28 14:31:07.901 362 18220.83 73.82 52573.65 88888.00 2007-12-28 14:31:08.401 362 18220.80 73.80 52573.59 88888.00 2007-12-28 14:31:08.901 362 18220.97 73.75 52573.55 88888.00 2007-12-28 14:31:09.401 362 18220.97 73.71 52573.59 88888.00 2007-12-28 14:31:09.901 362 18221.01 73.65 52573.72 88888.00 2007-12-28 14:31:10.401 362 18220.93 73.54 52573.82 88888.00 2007-12-28 14:31:10.901 362 18220.91 73.47 52573.83 88888.00 2007-12-28 14:31:11.401 362 18220.83 73.49 52573.71 88888.00 2007-12-28 14:31:11.901 362 18220.77 73.51 52573.82 88888.00 2007-12-28 14:31:12.401 362 18220.79 73.52 52573.94 88888.00 2007-12-28 14:31:12.901 362 18220.73 73.53 52573.95 88888.00 2007-12-28 14:31:13.401 362 18220.72 73.52 52573.95 88888.00 2007-12-28 14:31:13.901 362 18220.81 73.50 52573.93 88888.00 2007-12-28 14:31:14.401 362 18220.75 73.50 52573.99 88888.00 2007-12-28 14:31:14.901 362 18220.74 73.50 52573.99 88888.00 2007-12-28 14:31:15.401 362 18220.76 73.46 52573.95 88888.00 2007-12-28 14:31:15.901 362 18220.74 73.46 52573.87 88888.00 2007-12-28 14:31:16.401 362 18220.72 73.45 52573.88 88888.00 2007-12-28 14:31:16.901 362 18220.63 73.43 52573.90 88888.00 2007-12-28 14:31:17.401 362 18220.46 73.42 52573.82 88888.00 2007-12-28 14:31:17.901 362 18220.30 73.41 52573.86 88888.00 2007-12-28 14:31:18.401 362 18220.14 73.43 52574.01 88888.00 2007-12-28 14:31:18.901 362 18220.19 73.44 52574.11 88888.00 2007-12-28 14:31:19.401 362 18220.40 73.48 52574.12 88888.00 2007-12-28 14:31:19.901 362 18220.49 73.51 52574.14 88888.00 2007-12-28 14:31:20.401 362 18220.42 73.56 52574.07 88888.00 2007-12-28 14:31:20.901 362 18220.31 73.57 52574.12 88888.00 2007-12-28 14:31:21.401 362 18220.27 73.59 52574.14 88888.00 2007-12-28 14:31:21.901 362 18220.10 73.67 52574.02 88888.00 2007-12-28 14:31:22.401 362 18220.21 73.74 52573.91 88888.00 2007-12-28 14:31:22.901 362 18220.26 73.67 52573.90 88888.00 2007-12-28 14:31:23.401 362 18220.16 73.68 52573.91 88888.00 2007-12-28 14:31:23.901 362 18220.18 73.75 52573.83 88888.00 2007-12-28 14:31:24.401 362 18220.22 73.84 52573.79 88888.00 2007-12-28 14:31:24.901 362 18220.16 73.94 52573.76 88888.00 2007-12-28 14:31:25.401 362 18220.14 74.01 52573.86 88888.00 2007-12-28 14:31:25.901 362 18220.17 73.99 52573.93 88888.00 2007-12-28 14:31:26.401 362 18220.28 74.02 52573.93 88888.00 2007-12-28 14:31:26.901 362 18220.20 74.01 52573.94 88888.00 2007-12-28 14:31:27.401 362 18219.98 73.96 52573.80 88888.00 2007-12-28 14:31:27.901 362 18219.97 73.91 52573.92 88888.00 2007-12-28 14:31:28.401 362 18220.09 73.96 52573.96 88888.00 2007-12-28 14:31:28.901 362 18220.12 74.05 52573.89 88888.00 2007-12-28 14:31:29.401 362 18220.14 74.08 52573.79 88888.00 2007-12-28 14:31:29.901 362 18220.10 74.06 52573.71 88888.00 2007-12-28 14:31:30.401 362 18220.05 74.12 52573.72 88888.00 2007-12-28 14:31:30.901 362 18219.98 74.23 52573.70 88888.00 2007-12-28 14:31:31.401 362 18220.06 74.24 52573.69 88888.00 2007-12-28 14:31:31.901 362 18220.18 74.31 52573.73 88888.00 2007-12-28 14:31:32.401 362 18220.15 74.38 52573.71 88888.00 2007-12-28 14:31:32.901 362 18220.11 74.35 52573.75 88888.00 2007-12-28 14:31:33.401 362 18220.15 74.34 52573.75 88888.00 2007-12-28 14:31:33.901 362 18220.23 74.37 52573.70 88888.00 2007-12-28 14:31:34.401 362 18220.21 74.38 52573.72 88888.00 2007-12-28 14:31:34.901 362 18220.26 74.32 52573.76 88888.00 2007-12-28 14:31:35.401 362 18220.27 74.44 52573.80 88888.00 2007-12-28 14:31:35.901 362 18220.20 74.47 52573.83 88888.00 2007-12-28 14:31:36.401 362 18220.15 74.55 52573.79 88888.00 2007-12-28 14:31:36.901 362 18220.17 74.61 52573.70 88888.00 2007-12-28 14:31:37.401 362 18220.20 74.61 52573.67 88888.00 2007-12-28 14:31:37.901 362 18220.30 74.65 52573.56 88888.00 2007-12-28 14:31:38.401 362 18220.30 74.76 52573.59 88888.00 2007-12-28 14:31:38.901 362 18220.27 74.87 52573.67 88888.00 2007-12-28 14:31:39.401 362 18220.28 74.86 52573.58 88888.00 2007-12-28 14:31:39.901 362 18220.14 74.86 52573.58 88888.00 2007-12-28 14:31:40.401 362 18220.26 74.89 52573.46 88888.00 2007-12-28 14:31:40.901 362 18220.30 74.86 52573.36 88888.00 2007-12-28 14:31:41.401 362 18220.29 74.92 52573.42 88888.00 2007-12-28 14:31:41.901 362 18220.38 75.04 52573.52 88888.00 2007-12-28 14:31:42.401 362 18220.42 75.03 52573.63 88888.00 2007-12-28 14:31:42.901 362 18220.40 75.03 52573.58 88888.00 2007-12-28 14:31:43.401 362 18220.38 75.02 52573.61 88888.00 2007-12-28 14:31:43.901 362 18220.37 75.05 52573.68 88888.00 2007-12-28 14:31:44.401 362 18220.31 75.12 52573.68 88888.00 2007-12-28 14:31:44.901 362 18220.44 75.14 52573.60 88888.00 2007-12-28 14:31:45.401 362 18220.68 75.18 52573.65 88888.00 2007-12-28 14:31:45.901 362 18220.71 75.36 52573.68 88888.00 2007-12-28 14:31:46.401 362 18220.74 75.44 52573.51 88888.00 2007-12-28 14:31:46.901 362 18220.64 75.34 52573.56 88888.00 2007-12-28 14:31:47.401 362 18220.58 75.35 52573.57 88888.00 2007-12-28 14:31:47.901 362 18220.41 75.44 52573.56 88888.00 2007-12-28 14:31:48.401 362 18220.32 75.52 52573.64 88888.00 2007-12-28 14:31:48.901 362 18220.38 75.52 52573.70 88888.00 2007-12-28 14:31:49.401 362 18220.62 75.68 52573.60 88888.00 2007-12-28 14:31:49.901 362 18220.58 75.61 52573.66 88888.00 2007-12-28 14:31:50.401 362 18220.70 75.62 52573.57 88888.00 2007-12-28 14:31:50.901 362 18220.82 75.70 52573.49 88888.00 2007-12-28 14:31:51.401 362 18220.84 75.74 52573.46 88888.00 2007-12-28 14:31:51.901 362 18221.07 75.77 52573.44 88888.00 2007-12-28 14:31:52.401 362 18220.94 75.82 52573.49 88888.00 2007-12-28 14:31:52.901 362 18220.90 75.83 52573.57 88888.00 2007-12-28 14:31:53.401 362 18220.84 75.84 52573.78 88888.00 2007-12-28 14:31:53.901 362 18220.83 75.89 52573.82 88888.00 2007-12-28 14:31:54.401 362 18220.93 75.92 52573.79 88888.00 2007-12-28 14:31:54.901 362 18220.92 75.88 52573.64 88888.00 2007-12-28 14:31:55.401 362 18220.80 75.83 52573.63 88888.00 2007-12-28 14:31:55.901 362 18220.83 75.79 52573.65 88888.00 2007-12-28 14:31:56.401 362 18220.85 75.81 52573.76 88888.00 2007-12-28 14:31:56.901 362 18220.93 75.79 52573.73 88888.00 2007-12-28 14:31:57.401 362 18220.96 75.70 52573.54 88888.00 2007-12-28 14:31:57.901 362 18220.99 75.71 52573.49 88888.00 2007-12-28 14:31:58.401 362 18220.91 75.80 52573.61 88888.00 2007-12-28 14:31:58.901 362 18220.95 75.69 52573.56 88888.00 2007-12-28 14:31:59.401 362 18221.04 75.61 52573.52 88888.00 2007-12-28 14:31:59.901 362 18220.94 75.59 52573.43 88888.00 2007-12-28 14:32:00.401 362 18220.98 75.68 52573.59 88888.00 2007-12-28 14:32:00.901 362 18221.02 75.65 52573.63 88888.00 2007-12-28 14:32:01.401 362 18220.94 75.69 52573.63 88888.00 2007-12-28 14:32:01.901 362 18220.90 75.70 52573.70 88888.00 2007-12-28 14:32:02.401 362 18220.83 75.75 52573.77 88888.00 2007-12-28 14:32:02.901 362 18220.83 75.72 52573.77 88888.00 2007-12-28 14:32:03.401 362 18220.80 75.67 52573.78 88888.00 2007-12-28 14:32:03.901 362 18220.93 75.64 52573.88 88888.00 2007-12-28 14:32:04.401 362 18220.96 75.63 52573.93 88888.00 2007-12-28 14:32:04.901 362 18220.97 75.67 52573.91 88888.00 2007-12-28 14:32:05.401 362 18220.90 75.66 52573.84 88888.00 2007-12-28 14:32:05.901 362 18220.86 75.67 52573.86 88888.00 2007-12-28 14:32:06.401 362 18220.96 75.68 52573.82 88888.00 2007-12-28 14:32:06.901 362 18220.95 75.65 52573.72 88888.00 2007-12-28 14:32:07.401 362 18220.98 75.57 52573.68 88888.00 2007-12-28 14:32:07.901 362 18220.92 75.54 52573.65 88888.00 2007-12-28 14:32:08.401 362 18220.91 75.57 52573.67 88888.00 2007-12-28 14:32:08.901 362 18220.88 75.53 52573.70 88888.00 2007-12-28 14:32:09.401 362 18220.81 75.50 52573.82 88888.00 2007-12-28 14:32:09.901 362 18220.90 75.50 52573.81 88888.00 2007-12-28 14:32:10.401 362 18220.84 75.44 52574.00 88888.00 2007-12-28 14:32:10.901 362 18220.80 75.42 52573.93 88888.00 2007-12-28 14:32:11.401 362 18220.76 75.44 52573.95 88888.00 2007-12-28 14:32:11.901 362 18220.59 75.54 52574.12 88888.00 2007-12-28 14:32:12.401 362 18220.72 75.55 52574.23 88888.00 2007-12-28 14:32:12.901 362 18220.60 75.37 52574.22 88888.00 2007-12-28 14:32:13.401 362 18220.60 75.32 52574.14 88888.00 2007-12-28 14:32:13.901 362 18220.71 75.40 52574.05 88888.00 2007-12-28 14:32:14.401 362 18220.74 75.44 52574.01 88888.00 2007-12-28 14:32:14.901 362 18220.64 75.39 52574.00 88888.00 2007-12-28 14:32:15.401 362 18220.66 75.38 52573.94 88888.00 2007-12-28 14:32:15.901 362 18220.64 75.38 52574.12 88888.00 2007-12-28 14:32:16.401 362 18220.73 75.33 52574.15 88888.00 2007-12-28 14:32:16.901 362 18220.84 75.38 52574.14 88888.00 2007-12-28 14:32:17.401 362 18220.84 75.37 52574.14 88888.00 2007-12-28 14:32:17.901 362 18220.59 75.29 52574.07 88888.00 2007-12-28 14:32:18.401 362 18220.60 75.28 52573.99 88888.00 2007-12-28 14:32:18.901 362 18220.65 75.38 52574.04 88888.00 2007-12-28 14:32:19.401 362 18220.77 75.39 52573.99 88888.00 2007-12-28 14:32:19.901 362 18220.68 75.29 52573.89 88888.00 2007-12-28 14:32:20.401 362 18220.51 75.33 52573.87 88888.00 2007-12-28 14:32:20.901 362 18220.44 75.33 52573.88 88888.00 2007-12-28 14:32:21.401 362 18220.52 75.33 52574.07 88888.00 2007-12-28 14:32:21.901 362 18220.54 75.31 52573.98 88888.00 2007-12-28 14:32:22.401 362 18220.50 75.35 52574.02 88888.00 2007-12-28 14:32:22.901 362 18220.49 75.33 52574.07 88888.00 2007-12-28 14:32:23.401 362 18220.54 75.31 52574.05 88888.00 2007-12-28 14:32:23.901 362 18220.54 75.25 52574.00 88888.00 2007-12-28 14:32:24.401 362 18220.49 75.17 52573.95 88888.00 2007-12-28 14:32:24.901 362 18220.41 75.09 52574.01 88888.00 2007-12-28 14:32:25.401 362 18220.64 75.12 52573.94 88888.00 2007-12-28 14:32:25.901 362 18220.65 75.21 52573.88 88888.00 2007-12-28 14:32:26.401 362 18220.46 75.20 52573.80 88888.00 2007-12-28 14:32:26.901 362 18220.54 75.09 52573.99 88888.00 2007-12-28 14:32:27.401 362 18220.61 75.08 52573.88 88888.00 2007-12-28 14:32:27.901 362 18220.57 75.02 52573.79 88888.00 2007-12-28 14:32:28.401 362 18220.63 74.99 52573.87 88888.00 2007-12-28 14:32:28.901 362 18220.57 74.99 52573.87 88888.00 2007-12-28 14:32:29.401 362 18220.51 75.02 52573.72 88888.00 2007-12-28 14:32:29.901 362 18220.48 74.99 52573.77 88888.00 2007-12-28 14:32:30.401 362 18220.33 74.90 52573.70 88888.00 2007-12-28 14:32:30.901 362 18220.27 74.90 52573.56 88888.00 2007-12-28 14:32:31.401 362 18220.52 74.98 52573.45 88888.00 2007-12-28 14:32:31.901 362 18220.54 74.92 52573.55 88888.00 2007-12-28 14:32:32.401 362 18220.66 75.01 52573.53 88888.00 2007-12-28 14:32:32.901 362 18220.75 75.06 52573.60 88888.00 2007-12-28 14:32:33.401 362 18220.86 75.03 52573.65 88888.00 2007-12-28 14:32:33.901 362 18220.82 75.00 52573.65 88888.00 2007-12-28 14:32:34.401 362 18220.74 74.97 52573.68 88888.00 2007-12-28 14:32:34.901 362 18220.84 74.99 52573.63 88888.00 2007-12-28 14:32:35.401 362 18220.81 74.97 52573.61 88888.00 2007-12-28 14:32:35.901 362 18220.84 74.95 52573.53 88888.00 2007-12-28 14:32:36.401 362 18220.80 74.82 52573.51 88888.00 2007-12-28 14:32:36.901 362 18221.01 74.69 52573.47 88888.00 2007-12-28 14:32:37.401 362 18221.22 74.72 52573.47 88888.00 2007-12-28 14:32:37.901 362 18221.26 74.74 52573.40 88888.00 2007-12-28 14:32:38.401 362 18221.16 74.74 52573.21 88888.00 2007-12-28 14:32:38.901 362 18221.13 74.75 52573.28 88888.00 2007-12-28 14:32:39.401 362 18221.02 74.71 52573.34 88888.00 2007-12-28 14:32:39.901 362 18221.15 74.68 52573.33 88888.00 2007-12-28 14:32:40.401 362 18221.15 74.70 52573.29 88888.00 2007-12-28 14:32:40.901 362 18221.09 74.76 52573.36 88888.00 2007-12-28 14:32:41.401 362 18221.11 74.85 52573.37 88888.00 2007-12-28 14:32:41.901 362 18221.12 74.88 52573.29 88888.00 2007-12-28 14:32:42.401 362 18221.22 75.00 52573.28 88888.00 2007-12-28 14:32:42.901 362 18221.18 75.08 52573.35 88888.00 2007-12-28 14:32:43.401 362 18221.16 75.04 52573.42 88888.00 2007-12-28 14:32:43.901 362 18221.34 75.06 52573.47 88888.00 2007-12-28 14:32:44.401 362 18221.37 74.97 52573.33 88888.00 2007-12-28 14:32:44.901 362 18221.42 74.85 52573.42 88888.00 2007-12-28 14:32:45.401 362 18221.42 74.79 52573.57 88888.00 2007-12-28 14:32:45.901 362 18221.53 74.83 52573.59 88888.00 2007-12-28 14:32:46.401 362 18221.51 74.95 52573.57 88888.00 2007-12-28 14:32:46.901 362 18221.14 74.91 52573.47 88888.00 2007-12-28 14:32:47.401 362 18221.06 74.90 52573.35 88888.00 2007-12-28 14:32:47.901 362 18221.20 74.92 52573.40 88888.00 2007-12-28 14:32:48.401 362 18221.13 74.97 52573.49 88888.00 2007-12-28 14:32:48.901 362 18221.06 75.00 52573.60 88888.00 2007-12-28 14:32:49.401 362 18221.14 74.90 52573.51 88888.00 2007-12-28 14:32:49.901 362 18221.06 74.85 52573.44 88888.00 2007-12-28 14:32:50.401 362 18221.11 74.90 52573.52 88888.00 2007-12-28 14:32:50.901 362 18221.07 74.95 52573.44 88888.00 2007-12-28 14:32:51.401 362 18221.12 74.99 52573.46 88888.00 2007-12-28 14:32:51.901 362 18221.12 75.06 52573.47 88888.00 2007-12-28 14:32:52.401 362 18221.02 75.06 52573.48 88888.00 2007-12-28 14:32:52.901 362 18221.20 75.01 52573.68 88888.00 2007-12-28 14:32:53.401 362 18221.11 74.98 52573.78 88888.00 2007-12-28 14:32:53.901 362 18220.88 75.02 52573.72 88888.00 2007-12-28 14:32:54.401 362 18220.86 75.05 52573.71 88888.00 2007-12-28 14:32:54.901 362 18220.85 74.98 52573.72 88888.00 2007-12-28 14:32:55.401 362 18220.98 75.01 52573.57 88888.00 2007-12-28 14:32:55.901 362 18220.92 75.15 52573.52 88888.00 2007-12-28 14:32:56.401 362 18220.84 75.17 52573.59 88888.00 2007-12-28 14:32:56.901 362 18220.66 75.21 52573.53 88888.00 2007-12-28 14:32:57.401 362 18220.69 75.25 52573.61 88888.00 2007-12-28 14:32:57.901 362 18220.73 75.29 52573.60 88888.00 2007-12-28 14:32:58.401 362 18220.85 75.26 52573.63 88888.00 2007-12-28 14:32:58.901 362 18220.85 75.32 52573.66 88888.00 2007-12-28 14:32:59.401 362 18220.74 75.34 52573.63 88888.00 2007-12-28 14:32:59.901 362 18220.80 75.36 52573.59 88888.00 2007-12-28 14:33:00.401 362 18220.82 75.41 52573.65 88888.00 2007-12-28 14:33:00.901 362 18220.73 75.49 52573.63 88888.00 2007-12-28 14:33:01.401 362 18220.82 75.46 52573.70 88888.00 2007-12-28 14:33:01.901 362 18220.62 75.43 52573.76 88888.00 2007-12-28 14:33:02.401 362 18220.66 75.47 52573.78 88888.00 2007-12-28 14:33:02.901 362 18220.82 75.47 52573.64 88888.00 2007-12-28 14:33:03.401 362 18220.77 75.48 52573.64 88888.00 2007-12-28 14:33:03.901 362 18220.80 75.52 52573.63 88888.00 2007-12-28 14:33:04.401 362 18220.84 75.61 52573.57 88888.00 2007-12-28 14:33:04.901 362 18220.80 75.58 52573.71 88888.00 2007-12-28 14:33:05.401 362 18220.79 75.64 52573.76 88888.00 2007-12-28 14:33:05.901 362 18220.83 75.73 52573.79 88888.00 2007-12-28 14:33:06.401 362 18220.75 75.76 52573.80 88888.00 2007-12-28 14:33:06.901 362 18220.70 75.77 52573.86 88888.00 2007-12-28 14:33:07.401 362 18220.82 75.80 52573.87 88888.00 2007-12-28 14:33:07.901 362 18220.84 75.81 52573.92 88888.00 2007-12-28 14:33:08.401 362 18220.90 75.87 52573.88 88888.00 2007-12-28 14:33:08.901 362 18220.99 75.89 52573.88 88888.00 2007-12-28 14:33:09.401 362 18221.09 75.97 52573.89 88888.00 2007-12-28 14:33:09.901 362 18220.98 76.03 52573.89 88888.00 2007-12-28 14:33:10.401 362 18220.83 76.06 52573.98 88888.00 2007-12-28 14:33:10.901 362 18220.82 76.08 52573.88 88888.00 2007-12-28 14:33:11.401 362 18220.90 76.14 52573.84 88888.00 2007-12-28 14:33:11.901 362 18220.85 76.16 52573.84 88888.00 2007-12-28 14:33:12.401 362 18220.87 76.15 52573.86 88888.00 2007-12-28 14:33:12.901 362 18220.96 76.19 52573.86 88888.00 2007-12-28 14:33:13.401 362 18221.09 76.22 52574.04 88888.00 2007-12-28 14:33:13.901 362 18221.16 76.33 52573.90 88888.00 2007-12-28 14:33:14.401 362 18221.13 76.46 52573.75 88888.00 2007-12-28 14:33:14.901 362 18221.08 76.50 52573.93 88888.00 2007-12-28 14:33:15.401 362 18221.06 76.49 52574.02 88888.00 2007-12-28 14:33:15.901 362 18221.05 76.46 52573.98 88888.00 2007-12-28 14:33:16.401 362 18221.15 76.52 52573.98 88888.00 2007-12-28 14:33:16.901 362 18221.17 76.52 52574.05 88888.00 2007-12-28 14:33:17.401 362 18221.09 76.47 52574.03 88888.00 2007-12-28 14:33:17.901 362 18220.96 76.41 52574.02 88888.00 2007-12-28 14:33:18.401 362 18220.97 76.44 52574.01 88888.00 2007-12-28 14:33:18.901 362 18220.86 76.48 52574.00 88888.00 2007-12-28 14:33:19.401 362 18220.82 76.54 52573.89 88888.00 2007-12-28 14:33:19.901 362 18220.70 76.54 52573.86 88888.00 2007-12-28 14:33:20.401 362 18220.76 76.49 52573.89 88888.00 2007-12-28 14:33:20.901 362 18220.77 76.43 52574.03 88888.00 2007-12-28 14:33:21.401 362 18220.75 76.41 52574.03 88888.00 2007-12-28 14:33:21.901 362 18220.88 76.41 52573.96 88888.00 2007-12-28 14:33:22.401 362 18220.80 76.41 52573.95 88888.00 2007-12-28 14:33:22.901 362 18220.71 76.45 52573.96 88888.00 2007-12-28 14:33:23.401 362 18220.73 76.48 52574.11 88888.00 2007-12-28 14:33:23.901 362 18220.75 76.53 52574.21 88888.00 2007-12-28 14:33:24.401 362 18220.66 76.45 52574.15 88888.00 2007-12-28 14:33:24.901 362 18220.64 76.37 52574.06 88888.00 2007-12-28 14:33:25.401 362 18220.68 76.37 52573.94 88888.00 2007-12-28 14:33:25.901 362 18220.72 76.32 52573.93 88888.00 2007-12-28 14:33:26.401 362 18220.72 76.28 52573.94 88888.00 2007-12-28 14:33:26.901 362 18220.73 76.26 52573.79 88888.00 2007-12-28 14:33:27.401 362 18220.88 76.21 52573.78 88888.00 2007-12-28 14:33:27.901 362 18220.77 76.16 52573.88 88888.00 2007-12-28 14:33:28.401 362 18220.58 76.17 52573.78 88888.00 2007-12-28 14:33:28.901 362 18220.64 76.16 52573.81 88888.00 2007-12-28 14:33:29.401 362 18220.61 76.09 52573.91 88888.00 2007-12-28 14:33:29.901 362 18220.58 76.11 52573.87 88888.00 2007-12-28 14:33:30.401 362 18220.59 76.14 52573.89 88888.00 2007-12-28 14:33:30.901 362 18220.60 76.13 52573.86 88888.00 2007-12-28 14:33:31.401 362 18220.75 76.08 52573.87 88888.00 2007-12-28 14:33:31.901 362 18220.80 76.11 52573.80 88888.00 2007-12-28 14:33:32.401 362 18220.80 76.05 52573.80 88888.00 2007-12-28 14:33:32.901 362 18220.62 75.98 52573.84 88888.00 2007-12-28 14:33:33.401 362 18220.66 75.95 52573.84 88888.00 2007-12-28 14:33:33.901 362 18220.66 75.89 52573.91 88888.00 2007-12-28 14:33:34.401 362 18220.83 75.88 52573.82 88888.00 2007-12-28 14:33:34.901 362 18220.68 75.82 52573.83 88888.00 2007-12-28 14:33:35.401 362 18220.64 75.78 52573.72 88888.00 2007-12-28 14:33:35.901 362 18220.77 75.79 52573.76 88888.00 2007-12-28 14:33:36.401 362 18220.62 75.75 52573.84 88888.00 2007-12-28 14:33:36.901 362 18220.68 75.68 52573.82 88888.00 2007-12-28 14:33:37.401 362 18220.81 75.63 52573.77 88888.00 2007-12-28 14:33:37.901 362 18220.75 75.58 52573.53 88888.00 2007-12-28 14:33:38.401 362 18220.66 75.63 52573.52 88888.00 2007-12-28 14:33:38.901 362 18220.66 75.58 52573.65 88888.00 2007-12-28 14:33:39.401 362 18220.75 75.56 52573.69 88888.00 2007-12-28 14:33:39.901 362 18220.79 75.55 52573.64 88888.00 2007-12-28 14:33:40.401 362 18220.82 75.47 52573.65 88888.00 2007-12-28 14:33:40.901 362 18220.77 75.34 52573.79 88888.00 2007-12-28 14:33:41.401 362 18220.50 75.31 52573.76 88888.00 2007-12-28 14:33:41.901 362 18220.50 75.33 52573.70 88888.00 2007-12-28 14:33:42.401 362 18220.50 75.30 52573.56 88888.00 2007-12-28 14:33:42.901 362 18220.65 75.26 52573.65 88888.00 2007-12-28 14:33:43.401 362 18220.58 75.21 52573.65 88888.00 2007-12-28 14:33:43.901 362 18220.68 75.22 52573.60 88888.00 2007-12-28 14:33:44.401 362 18220.61 75.13 52573.53 88888.00 2007-12-28 14:33:44.901 362 18220.63 75.13 52573.67 88888.00 2007-12-28 14:33:45.401 362 18220.61 75.12 52573.63 88888.00 2007-12-28 14:33:45.901 362 18220.49 75.13 52573.57 88888.00 2007-12-28 14:33:46.401 362 18220.46 75.07 52573.57 88888.00 2007-12-28 14:33:46.901 362 18220.55 75.05 52573.69 88888.00 2007-12-28 14:33:47.401 362 18220.44 75.09 52573.70 88888.00 2007-12-28 14:33:47.901 362 18220.53 75.05 52573.67 88888.00 2007-12-28 14:33:48.401 362 18220.48 75.06 52573.66 88888.00 2007-12-28 14:33:48.901 362 18220.36 75.13 52573.68 88888.00 2007-12-28 14:33:49.401 362 18220.41 75.17 52573.67 88888.00 2007-12-28 14:33:49.901 362 18220.38 75.13 52573.65 88888.00 2007-12-28 14:33:50.401 362 18220.35 75.02 52573.66 88888.00 2007-12-28 14:33:50.901 362 18220.30 75.07 52573.65 88888.00 2007-12-28 14:33:51.401 362 18220.36 75.17 52573.61 88888.00 2007-12-28 14:33:51.901 362 18220.42 75.29 52573.61 88888.00 2007-12-28 14:33:52.401 362 18220.28 75.30 52573.57 88888.00 2007-12-28 14:33:52.901 362 18220.19 75.30 52573.44 88888.00 2007-12-28 14:33:53.401 362 18220.32 75.31 52573.46 88888.00 2007-12-28 14:33:53.901 362 18220.46 75.33 52573.47 88888.00 2007-12-28 14:33:54.401 362 18220.48 75.44 52573.40 88888.00 2007-12-28 14:33:54.901 362 18220.55 75.44 52573.51 88888.00 2007-12-28 14:33:55.401 362 18220.61 75.51 52573.46 88888.00 2007-12-28 14:33:55.901 362 18220.42 75.59 52573.48 88888.00 2007-12-28 14:33:56.401 362 18220.32 75.68 52573.51 88888.00 2007-12-28 14:33:56.901 362 18220.36 75.75 52573.55 88888.00 2007-12-28 14:33:57.401 362 18220.40 75.73 52573.55 88888.00 2007-12-28 14:33:57.901 362 18220.35 75.77 52573.51 88888.00 2007-12-28 14:33:58.401 362 18220.25 75.87 52573.36 88888.00 2007-12-28 14:33:58.901 362 18220.28 75.77 52573.45 88888.00 2007-12-28 14:33:59.401 362 18220.16 75.82 52573.56 88888.00 2007-12-28 14:33:59.901 362 18220.19 75.87 52573.61 88888.00 2007-12-28 14:34:00.401 362 18220.11 75.99 52573.65 88888.00 2007-12-28 14:34:00.901 362 18220.06 76.02 52573.64 88888.00 2007-12-28 14:34:01.401 362 18220.08 76.08 52573.67 88888.00 2007-12-28 14:34:01.901 362 18220.20 76.10 52573.60 88888.00 2007-12-28 14:34:02.401 362 18220.33 76.20 52573.57 88888.00 2007-12-28 14:34:02.901 362 18220.19 76.24 52573.57 88888.00 2007-12-28 14:34:03.401 362 18220.26 76.24 52573.58 88888.00 2007-12-28 14:34:03.901 362 18220.32 76.32 52573.68 88888.00 2007-12-28 14:34:04.401 362 18220.32 76.41 52573.68 88888.00 2007-12-28 14:34:04.901 362 18220.33 76.39 52573.72 88888.00 2007-12-28 14:34:05.401 362 18220.31 76.34 52573.78 88888.00 2007-12-28 14:34:05.901 362 18220.18 76.39 52573.81 88888.00 2007-12-28 14:34:06.401 362 18220.14 76.43 52573.78 88888.00 2007-12-28 14:34:06.901 362 18220.18 76.47 52573.81 88888.00 2007-12-28 14:34:07.401 362 18220.39 76.53 52573.80 88888.00 2007-12-28 14:34:07.901 362 18220.48 76.61 52573.77 88888.00 2007-12-28 14:34:08.401 362 18220.53 76.62 52573.76 88888.00 2007-12-28 14:34:08.901 362 18220.63 76.59 52573.75 88888.00 2007-12-28 14:34:09.401 362 18220.74 76.57 52573.77 88888.00 2007-12-28 14:34:09.901 362 18220.72 76.51 52573.66 88888.00 2007-12-28 14:34:10.401 362 18220.63 76.53 52573.70 88888.00 2007-12-28 14:34:10.901 362 18220.58 76.58 52573.71 88888.00 2007-12-28 14:34:11.401 362 18220.46 76.61 52573.70 88888.00 2007-12-28 14:34:11.901 362 18220.42 76.61 52573.68 88888.00 2007-12-28 14:34:12.401 362 18220.40 76.55 52573.59 88888.00 2007-12-28 14:34:12.901 362 18220.52 76.63 52573.43 88888.00 2007-12-28 14:34:13.401 362 18220.57 76.70 52573.46 88888.00 2007-12-28 14:34:13.901 362 18220.43 76.70 52573.58 88888.00 2007-12-28 14:34:14.401 362 18220.39 76.66 52573.64 88888.00 2007-12-28 14:34:14.901 362 18220.52 76.62 52573.71 88888.00 2007-12-28 14:34:15.401 362 18220.57 76.57 52573.70 88888.00 2007-12-28 14:34:15.901 362 18220.64 76.49 52573.65 88888.00 2007-12-28 14:34:16.401 362 18220.64 76.47 52573.56 88888.00 2007-12-28 14:34:16.901 362 18220.58 76.55 52573.53 88888.00 2007-12-28 14:34:17.401 362 18220.55 76.47 52573.56 88888.00 2007-12-28 14:34:17.901 362 18220.62 76.46 52573.61 88888.00 2007-12-28 14:34:18.401 362 18220.59 76.43 52573.72 88888.00 2007-12-28 14:34:18.901 362 18220.55 76.41 52573.79 88888.00 2007-12-28 14:34:19.401 362 18220.62 76.38 52573.64 88888.00 2007-12-28 14:34:19.901 362 18220.63 76.34 52573.53 88888.00 2007-12-28 14:34:20.401 362 18220.68 76.35 52573.57 88888.00 2007-12-28 14:34:20.901 362 18220.75 76.38 52573.66 88888.00 2007-12-28 14:34:21.401 362 18220.59 76.29 52573.56 88888.00 2007-12-28 14:34:21.901 362 18220.65 76.28 52573.44 88888.00 2007-12-28 14:34:22.401 362 18220.64 76.30 52573.44 88888.00 2007-12-28 14:34:22.901 362 18220.59 76.29 52573.38 88888.00 2007-12-28 14:34:23.401 362 18220.69 76.29 52573.36 88888.00 2007-12-28 14:34:23.901 362 18220.55 76.31 52573.29 88888.00 2007-12-28 14:34:24.401 362 18220.55 76.30 52573.24 88888.00 2007-12-28 14:34:24.901 362 18220.49 76.19 52573.26 88888.00 2007-12-28 14:34:25.401 362 18220.55 76.20 52573.20 88888.00 2007-12-28 14:34:25.901 362 18220.62 76.28 52573.20 88888.00 2007-12-28 14:34:26.401 362 18220.58 76.31 52573.23 88888.00 2007-12-28 14:34:26.901 362 18220.37 76.23 52573.15 88888.00 2007-12-28 14:34:27.401 362 18220.62 76.19 52573.09 88888.00 2007-12-28 14:34:27.901 362 18220.79 76.16 52573.14 88888.00 2007-12-28 14:34:28.401 362 18220.76 76.16 52573.28 88888.00 2007-12-28 14:34:28.901 362 18220.82 76.15 52573.29 88888.00 2007-12-28 14:34:29.401 362 18220.86 76.18 52573.29 88888.00 2007-12-28 14:34:29.901 362 18220.82 76.30 52573.22 88888.00 2007-12-28 14:34:30.401 362 18220.72 76.35 52573.19 88888.00 2007-12-28 14:34:30.901 362 18220.62 76.31 52573.15 88888.00 2007-12-28 14:34:31.401 362 18220.59 76.35 52573.22 88888.00 2007-12-28 14:34:31.901 362 18220.68 76.33 52573.29 88888.00 2007-12-28 14:34:32.401 362 18220.84 76.38 52573.26 88888.00 2007-12-28 14:34:32.901 362 18220.85 76.49 52573.37 88888.00 2007-12-28 14:34:33.401 362 18220.69 76.49 52573.42 88888.00 2007-12-28 14:34:33.901 362 18220.73 76.51 52573.34 88888.00 2007-12-28 14:34:34.401 362 18220.87 76.51 52573.35 88888.00 2007-12-28 14:34:34.901 362 18220.68 76.51 52573.32 88888.00 2007-12-28 14:34:35.401 362 18220.66 76.55 52573.24 88888.00 2007-12-28 14:34:35.901 362 18220.70 76.57 52573.32 88888.00 2007-12-28 14:34:36.401 362 18220.70 76.61 52573.46 88888.00 2007-12-28 14:34:36.901 362 18220.66 76.65 52573.40 88888.00 2007-12-28 14:34:37.401 362 18220.57 76.69 52573.32 88888.00 2007-12-28 14:34:37.901 362 18220.53 76.71 52573.44 88888.00 2007-12-28 14:34:38.401 362 18220.62 76.75 52573.47 88888.00 2007-12-28 14:34:38.901 362 18220.68 76.82 52573.45 88888.00 2007-12-28 14:34:39.401 362 18220.63 76.89 52573.35 88888.00 2007-12-28 14:34:39.901 362 18220.54 76.84 52573.38 88888.00 2007-12-28 14:34:40.401 362 18220.49 76.83 52573.44 88888.00 2007-12-28 14:34:40.901 362 18220.69 76.84 52573.52 88888.00 2007-12-28 14:34:41.401 362 18220.75 76.92 52573.46 88888.00 2007-12-28 14:34:41.901 362 18220.80 76.97 52573.32 88888.00 2007-12-28 14:34:42.401 362 18220.77 77.00 52573.37 88888.00 2007-12-28 14:34:42.901 362 18220.68 77.00 52573.55 88888.00 2007-12-28 14:34:43.401 362 18220.66 77.03 52573.61 88888.00 2007-12-28 14:34:43.901 362 18220.65 76.98 52573.63 88888.00 2007-12-28 14:34:44.401 362 18220.68 76.97 52573.45 88888.00 2007-12-28 14:34:44.901 362 18220.70 77.03 52573.53 88888.00 2007-12-28 14:34:45.401 362 18220.61 77.04 52573.48 88888.00 2007-12-28 14:34:45.901 362 18220.36 76.96 52573.52 88888.00 2007-12-28 14:34:46.401 362 18220.39 76.90 52573.49 88888.00 2007-12-28 14:34:46.901 362 18220.44 76.98 52573.51 88888.00 2007-12-28 14:34:47.401 362 18220.44 77.02 52573.44 88888.00 2007-12-28 14:34:47.901 362 18220.52 77.01 52573.47 88888.00 2007-12-28 14:34:48.401 362 18220.51 76.99 52573.41 88888.00 2007-12-28 14:34:48.901 362 18220.43 76.95 52573.36 88888.00 2007-12-28 14:34:49.401 362 18220.33 76.81 52573.45 88888.00 2007-12-28 14:34:49.901 362 18220.28 76.85 52573.42 88888.00 2007-12-28 14:34:50.401 362 18220.35 76.91 52573.44 88888.00 2007-12-28 14:34:50.901 362 18220.29 76.95 52573.61 88888.00 2007-12-28 14:34:51.401 362 18220.32 76.92 52573.70 88888.00 2007-12-28 14:34:51.901 362 18220.39 76.89 52573.66 88888.00 2007-12-28 14:34:52.401 362 18220.38 76.86 52573.61 88888.00 2007-12-28 14:34:52.901 362 18220.18 76.79 52573.71 88888.00 2007-12-28 14:34:53.401 362 18220.09 76.75 52573.67 88888.00 2007-12-28 14:34:53.901 362 18220.16 76.64 52573.58 88888.00 2007-12-28 14:34:54.401 362 18220.04 76.58 52573.57 88888.00 2007-12-28 14:34:54.901 362 18219.90 76.55 52573.64 88888.00 2007-12-28 14:34:55.401 362 18220.06 76.48 52573.58 88888.00 2007-12-28 14:34:55.901 362 18220.01 76.53 52573.53 88888.00 2007-12-28 14:34:56.401 362 18220.01 76.48 52573.58 88888.00 2007-12-28 14:34:56.901 362 18219.92 76.43 52573.59 88888.00 2007-12-28 14:34:57.401 362 18219.99 76.37 52573.52 88888.00 2007-12-28 14:34:57.901 362 18219.96 76.31 52573.48 88888.00 2007-12-28 14:34:58.401 362 18220.07 76.23 52573.36 88888.00 2007-12-28 14:34:58.901 362 18220.17 76.22 52573.37 88888.00 2007-12-28 14:34:59.401 362 18220.16 76.17 52573.35 88888.00 2007-12-28 14:34:59.901 362 18220.05 76.20 52573.37 88888.00 2007-12-28 14:35:00.401 362 18219.98 76.20 52573.40 88888.00 2007-12-28 14:35:00.901 362 18220.07 76.23 52573.42 88888.00 2007-12-28 14:35:01.401 362 18219.88 76.21 52573.49 88888.00 2007-12-28 14:35:01.901 362 18219.78 76.12 52573.44 88888.00 2007-12-28 14:35:02.401 362 18219.95 76.14 52573.48 88888.00 2007-12-28 14:35:02.901 362 18219.85 76.11 52573.32 88888.00 2007-12-28 14:35:03.401 362 18219.86 75.98 52573.26 88888.00 2007-12-28 14:35:03.901 362 18219.87 75.88 52573.28 88888.00 2007-12-28 14:35:04.401 362 18219.89 75.86 52573.32 88888.00 2007-12-28 14:35:04.901 362 18220.06 75.87 52573.23 88888.00 2007-12-28 14:35:05.401 362 18219.96 75.88 52573.11 88888.00 2007-12-28 14:35:05.901 362 18219.95 75.97 52573.09 88888.00 2007-12-28 14:35:06.401 362 18219.98 75.98 52573.13 88888.00 2007-12-28 14:35:06.901 362 18220.08 75.89 52573.12 88888.00 2007-12-28 14:35:07.401 362 18219.95 75.91 52573.06 88888.00 2007-12-28 14:35:07.901 362 18219.95 75.94 52573.09 88888.00 2007-12-28 14:35:08.401 362 18219.85 75.90 52573.08 88888.00 2007-12-28 14:35:08.901 362 18219.88 75.88 52572.95 88888.00 2007-12-28 14:35:09.401 362 18220.06 75.90 52572.99 88888.00 2007-12-28 14:35:09.901 362 18220.15 75.97 52573.02 88888.00 2007-12-28 14:35:10.401 362 18220.25 76.04 52572.99 88888.00 2007-12-28 14:35:10.901 362 18220.23 76.10 52572.99 88888.00 2007-12-28 14:35:11.401 362 18220.22 76.08 52572.97 88888.00 2007-12-28 14:35:11.901 362 18220.32 76.06 52572.95 88888.00 2007-12-28 14:35:12.401 362 18220.31 76.15 52572.87 88888.00 2007-12-28 14:35:12.901 362 18220.32 76.34 52572.83 88888.00 2007-12-28 14:35:13.401 362 18220.25 76.42 52572.87 88888.00 2007-12-28 14:35:13.901 362 18220.40 76.45 52573.07 88888.00 2007-12-28 14:35:14.401 362 18220.46 76.57 52573.03 88888.00 2007-12-28 14:35:14.901 362 18220.41 76.62 52572.99 88888.00 2007-12-28 14:35:15.401 362 18220.30 76.51 52573.07 88888.00 2007-12-28 14:35:15.901 362 18220.31 76.53 52573.20 88888.00 2007-12-28 14:35:16.401 362 18220.39 76.57 52573.21 88888.00 2007-12-28 14:35:16.901 362 18220.42 76.65 52573.29 88888.00 2007-12-28 14:35:17.401 362 18220.43 76.73 52573.24 88888.00 2007-12-28 14:35:17.901 362 18220.32 76.84 52573.25 88888.00 2007-12-28 14:35:18.401 362 18220.41 76.97 52573.26 88888.00 2007-12-28 14:35:18.901 362 18220.51 76.95 52573.26 88888.00 2007-12-28 14:35:19.401 362 18220.62 76.98 52573.32 88888.00 2007-12-28 14:35:19.901 362 18220.70 76.97 52573.35 88888.00 2007-12-28 14:35:20.401 362 18220.77 77.06 52573.42 88888.00 2007-12-28 14:35:20.901 362 18220.80 77.10 52573.43 88888.00 2007-12-28 14:35:21.401 362 18220.74 77.13 52573.54 88888.00 2007-12-28 14:35:21.901 362 18220.75 77.16 52573.52 88888.00 2007-12-28 14:35:22.401 362 18220.66 77.20 52573.53 88888.00 2007-12-28 14:35:22.901 362 18220.71 77.21 52573.47 88888.00 2007-12-28 14:35:23.401 362 18220.68 77.23 52573.51 88888.00 2007-12-28 14:35:23.901 362 18220.71 77.35 52573.60 88888.00 2007-12-28 14:35:24.401 362 18220.73 77.41 52573.46 88888.00 2007-12-28 14:35:24.901 362 18220.91 77.36 52573.51 88888.00 2007-12-28 14:35:25.401 362 18220.79 77.32 52573.59 88888.00 2007-12-28 14:35:25.901 362 18220.79 77.33 52573.56 88888.00 2007-12-28 14:35:26.401 362 18220.74 77.37 52573.40 88888.00 2007-12-28 14:35:26.901 362 18220.79 77.29 52573.54 88888.00 2007-12-28 14:35:27.401 362 18220.75 77.32 52573.56 88888.00 2007-12-28 14:35:27.901 362 18220.64 77.36 52573.64 88888.00 2007-12-28 14:35:28.401 362 18220.75 77.36 52573.69 88888.00 2007-12-28 14:35:28.901 362 18220.76 77.42 52573.76 88888.00 2007-12-28 14:35:29.401 362 18220.77 77.44 52573.83 88888.00 2007-12-28 14:35:29.901 362 18220.66 77.46 52573.79 88888.00 2007-12-28 14:35:30.401 362 18220.32 77.53 52573.79 88888.00 2007-12-28 14:35:30.901 362 18220.28 77.56 52573.71 88888.00 2007-12-28 14:35:31.401 362 18220.66 77.49 52573.79 88888.00 2007-12-28 14:35:31.901 362 18220.68 77.42 52573.72 88888.00 2007-12-28 14:35:32.401 362 18220.73 77.33 52573.80 88888.00 2007-12-28 14:35:32.901 362 18220.74 77.32 52573.84 88888.00 2007-12-28 14:35:33.401 362 18220.49 77.31 52573.91 88888.00 2007-12-28 14:35:33.901 362 18220.63 77.19 52573.79 88888.00 2007-12-28 14:35:34.401 362 18220.65 77.13 52573.76 88888.00 2007-12-28 14:35:34.901 362 18220.62 77.06 52573.80 88888.00 2007-12-28 14:35:35.401 362 18220.62 76.96 52573.79 88888.00 2007-12-28 14:35:35.901 362 18220.47 76.95 52573.76 88888.00 2007-12-28 14:35:36.401 362 18220.37 76.97 52573.65 88888.00 2007-12-28 14:35:36.901 362 18220.33 76.95 52573.61 88888.00 2007-12-28 14:35:37.401 362 18220.33 76.92 52573.63 88888.00 2007-12-28 14:35:37.901 362 18220.29 76.90 52573.58 88888.00 2007-12-28 14:35:38.401 362 18220.30 76.79 52573.65 88888.00 2007-12-28 14:35:38.901 362 18220.20 76.68 52573.59 88888.00 2007-12-28 14:35:39.401 362 18220.36 76.67 52573.53 88888.00 2007-12-28 14:35:39.901 362 18220.62 76.64 52573.51 88888.00 2007-12-28 14:35:40.401 362 18220.65 76.52 52573.51 88888.00 2007-12-28 14:35:40.901 362 18220.32 76.46 52573.44 88888.00 2007-12-28 14:35:41.401 362 18220.30 76.41 52573.43 88888.00 2007-12-28 14:35:41.901 362 18220.33 76.36 52573.46 88888.00 2007-12-28 14:35:42.401 362 18220.26 76.38 52573.42 88888.00 2007-12-28 14:35:42.901 362 18220.47 76.31 52573.40 88888.00 2007-12-28 14:35:43.401 362 18220.44 76.19 52573.42 88888.00 2007-12-28 14:35:43.901 362 18220.40 76.14 52573.34 88888.00 2007-12-28 14:35:44.401 362 18220.38 76.05 52573.29 88888.00 2007-12-28 14:35:44.901 362 18220.58 75.95 52573.20 88888.00 2007-12-28 14:35:45.401 362 18220.68 75.97 52573.03 88888.00 2007-12-28 14:35:45.901 362 18220.61 76.00 52573.00 88888.00 2007-12-28 14:35:46.401 362 18220.60 75.90 52573.07 88888.00 2007-12-28 14:35:46.901 362 18220.58 75.89 52573.09 88888.00 2007-12-28 14:35:47.401 362 18220.55 75.89 52573.10 88888.00 2007-12-28 14:35:47.901 362 18220.70 75.87 52573.07 88888.00 2007-12-28 14:35:48.401 362 18220.93 75.83 52572.99 88888.00 2007-12-28 14:35:48.901 362 18221.08 75.91 52572.87 88888.00 2007-12-28 14:35:49.401 362 18221.15 75.92 52572.66 88888.00 2007-12-28 14:35:49.901 362 18221.18 75.86 52572.57 88888.00 2007-12-28 14:35:50.401 362 18221.08 75.86 52572.63 88888.00 2007-12-28 14:35:50.901 362 18221.23 75.79 52572.59 88888.00 2007-12-28 14:35:51.401 362 18221.28 75.77 52572.55 88888.00 2007-12-28 14:35:51.901 362 18221.41 75.81 52572.53 88888.00 2007-12-28 14:35:52.401 362 18221.64 75.87 52572.53 88888.00 2007-12-28 14:35:52.901 362 18221.81 75.86 52572.54 88888.00 2007-12-28 14:35:53.401 362 18221.91 75.85 52572.50 88888.00 2007-12-28 14:35:53.901 362 18222.00 75.84 52572.37 88888.00 2007-12-28 14:35:54.401 362 18221.98 75.77 52572.52 88888.00 2007-12-28 14:35:54.901 362 18222.13 75.83 52572.52 88888.00 2007-12-28 14:35:55.401 362 18222.27 75.74 52572.37 88888.00 2007-12-28 14:35:55.901 362 18222.35 75.68 52572.39 88888.00 2007-12-28 14:35:56.401 362 18222.31 75.66 52572.40 88888.00 2007-12-28 14:35:56.901 362 18222.20 75.75 52572.40 88888.00 2007-12-28 14:35:57.401 362 18222.16 75.76 52572.56 88888.00 2007-12-28 14:35:57.901 362 18222.06 75.75 52572.57 88888.00 2007-12-28 14:35:58.401 362 18222.17 75.76 52572.54 88888.00 2007-12-28 14:35:58.901 362 18222.28 75.74 52572.56 88888.00 2007-12-28 14:35:59.401 362 18222.39 75.77 52572.51 88888.00 2007-12-28 14:35:59.901 362 18222.43 75.76 52572.59 88888.00 2007-12-28 14:36:00.401 362 18222.39 75.71 52572.55 88888.00 2007-12-28 14:36:00.901 362 18222.49 75.57 52572.64 88888.00 2007-12-28 14:36:01.401 362 18222.69 75.63 52572.67 88888.00 2007-12-28 14:36:01.901 362 18222.68 75.65 52572.70 88888.00 2007-12-28 14:36:02.401 362 18222.71 75.65 52572.74 88888.00 2007-12-28 14:36:02.901 362 18222.53 75.65 52572.80 88888.00 2007-12-28 14:36:03.401 362 18222.54 75.71 52572.90 88888.00 2007-12-28 14:36:03.901 362 18222.57 75.62 52572.96 88888.00 2007-12-28 14:36:04.401 362 18222.67 75.50 52573.05 88888.00 2007-12-28 14:36:04.901 362 18222.70 75.53 52572.99 88888.00 2007-12-28 14:36:05.401 362 18222.76 75.65 52572.90 88888.00 2007-12-28 14:36:05.901 362 18222.67 75.54 52572.99 88888.00 2007-12-28 14:36:06.401 362 18222.60 75.43 52573.15 88888.00 2007-12-28 14:36:06.901 362 18222.60 75.44 52573.24 88888.00 2007-12-28 14:36:07.401 362 18222.64 75.43 52573.13 88888.00 2007-12-28 14:36:07.901 362 18222.56 75.40 52573.12 88888.00 2007-12-28 14:36:08.401 362 18222.43 75.33 52573.11 88888.00 2007-12-28 14:36:08.901 362 18222.44 75.31 52573.03 88888.00 2007-12-28 14:36:09.401 362 18222.46 75.23 52573.01 88888.00 2007-12-28 14:36:09.901 362 18222.42 75.21 52573.12 88888.00 2007-12-28 14:36:10.401 362 18222.31 75.25 52573.24 88888.00 2007-12-28 14:36:10.901 362 18222.04 75.25 52573.24 88888.00 2007-12-28 14:36:11.401 362 18221.89 75.21 52573.30 88888.00 2007-12-28 14:36:11.901 362 18221.87 75.30 52573.25 88888.00 2007-12-28 14:36:12.401 362 18221.91 75.30 52573.35 88888.00 2007-12-28 14:36:12.901 362 18221.95 75.37 52573.35 88888.00 2007-12-28 14:36:13.401 362 18221.90 75.32 52573.40 88888.00 2007-12-28 14:36:13.901 362 18221.75 75.24 52573.56 88888.00 2007-12-28 14:36:14.401 362 18221.78 75.29 52573.63 88888.00 2007-12-28 14:36:14.901 362 18221.93 75.28 52573.61 88888.00 2007-12-28 14:36:15.401 362 18221.89 75.29 52573.65 88888.00 2007-12-28 14:36:15.901 362 18221.82 75.36 52573.51 88888.00 2007-12-28 14:36:16.401 362 18221.81 75.35 52573.37 88888.00 2007-12-28 14:36:16.901 362 18221.89 75.36 52573.41 88888.00 2007-12-28 14:36:17.401 362 18221.88 75.29 52573.47 88888.00 2007-12-28 14:36:17.901 362 18221.98 75.35 52573.48 88888.00 2007-12-28 14:36:18.401 362 18221.91 75.36 52573.36 88888.00 2007-12-28 14:36:18.901 362 18221.82 75.42 52573.33 88888.00 2007-12-28 14:36:19.401 362 18221.77 75.48 52573.41 88888.00 2007-12-28 14:36:19.901 362 18221.70 75.43 52573.35 88888.00 2007-12-28 14:36:20.401 362 18221.60 75.45 52573.42 88888.00 2007-12-28 14:36:20.901 362 18221.51 75.51 52573.41 88888.00 2007-12-28 14:36:21.401 362 18221.50 75.40 52573.42 88888.00 2007-12-28 14:36:21.901 362 18221.74 75.43 52573.45 88888.00 2007-12-28 14:36:22.401 362 18221.77 75.53 52573.43 88888.00 2007-12-28 14:36:22.901 362 18221.82 75.56 52573.41 88888.00 2007-12-28 14:36:23.401 362 18221.81 75.52 52573.41 88888.00 2007-12-28 14:36:23.901 362 18221.84 75.48 52573.35 88888.00 2007-12-28 14:36:24.401 362 18221.91 75.55 52573.41 88888.00 2007-12-28 14:36:24.901 362 18221.82 75.57 52573.43 88888.00 2007-12-28 14:36:25.401 362 18221.89 75.63 52573.46 88888.00 2007-12-28 14:36:25.901 362 18221.87 75.64 52573.56 88888.00 2007-12-28 14:36:26.401 362 18221.82 75.72 52573.57 88888.00 2007-12-28 14:36:26.901 362 18221.98 75.73 52573.55 88888.00 2007-12-28 14:36:27.401 362 18221.87 75.73 52573.55 88888.00 2007-12-28 14:36:27.901 362 18221.94 75.69 52573.52 88888.00 2007-12-28 14:36:28.401 362 18221.98 75.73 52573.38 88888.00 2007-12-28 14:36:28.901 362 18221.96 75.78 52573.46 88888.00 2007-12-28 14:36:29.401 362 18222.10 75.76 52573.41 88888.00 2007-12-28 14:36:29.901 362 18222.04 75.76 52573.31 88888.00 2007-12-28 14:36:30.401 362 18221.90 75.85 52573.48 88888.00 2007-12-28 14:36:30.901 362 18222.06 75.87 52573.41 88888.00 2007-12-28 14:36:31.401 362 18222.05 75.83 52573.33 88888.00 2007-12-28 14:36:31.901 362 18222.12 75.77 52573.35 88888.00 2007-12-28 14:36:32.401 362 18221.98 75.87 52573.41 88888.00 2007-12-28 14:36:32.901 362 18221.92 75.92 52573.47 88888.00 2007-12-28 14:36:33.401 362 18222.03 75.97 52573.61 88888.00 2007-12-28 14:36:33.901 362 18222.12 75.96 52573.66 88888.00 2007-12-28 14:36:34.401 362 18222.18 75.89 52573.61 88888.00 2007-12-28 14:36:34.901 362 18221.99 75.89 52573.75 88888.00 2007-12-28 14:36:35.398 362 18222.03 75.90 52573.75 88888.00 2007-12-28 14:36:35.908 362 18222.03 75.81 52573.79 88888.00 2007-12-28 14:36:36.408 362 18222.09 75.82 52573.76 88888.00 2007-12-28 14:36:36.908 362 18222.02 75.83 52573.77 88888.00 2007-12-28 14:36:37.408 362 18221.99 75.83 52573.78 88888.00 2007-12-28 14:36:37.908 362 18221.90 75.85 52573.70 88888.00 2007-12-28 14:36:38.408 362 18221.85 75.82 52573.80 88888.00 2007-12-28 14:36:38.908 362 18221.81 75.75 52573.92 88888.00 2007-12-28 14:36:39.408 362 18221.66 75.73 52573.99 88888.00 2007-12-28 14:36:39.908 362 18221.59 75.71 52573.90 88888.00 2007-12-28 14:36:40.408 362 18221.55 75.63 52573.75 88888.00 2007-12-28 14:36:40.908 362 18221.58 75.58 52573.82 88888.00 2007-12-28 14:36:41.408 362 18221.70 75.53 52573.83 88888.00 2007-12-28 14:36:41.908 362 18221.61 75.48 52573.82 88888.00 2007-12-28 14:36:42.408 362 18221.56 75.47 52573.96 88888.00 2007-12-28 14:36:42.908 362 18221.40 75.38 52574.01 88888.00 2007-12-28 14:36:43.408 362 18221.24 75.39 52573.95 88888.00 2007-12-28 14:36:43.908 362 18221.16 75.38 52573.98 88888.00 2007-12-28 14:36:44.408 362 18221.25 75.39 52574.11 88888.00 2007-12-28 14:36:44.908 362 18221.22 75.47 52574.01 88888.00 2007-12-28 14:36:45.408 362 18221.08 75.45 52573.99 88888.00 2007-12-28 14:36:45.908 362 18220.93 75.41 52574.05 88888.00 2007-12-28 14:36:46.408 362 18220.87 75.40 52573.96 88888.00 2007-12-28 14:36:46.908 362 18220.93 75.33 52573.92 88888.00 2007-12-28 14:36:47.408 362 18220.96 75.25 52574.05 88888.00 2007-12-28 14:36:47.908 362 18220.94 75.22 52574.05 88888.00 2007-12-28 14:36:48.408 362 18220.93 75.19 52574.05 88888.00 2007-12-28 14:36:48.908 362 18220.86 75.13 52574.03 88888.00 2007-12-28 14:36:49.408 362 18220.83 75.06 52574.07 88888.00 2007-12-28 14:36:49.908 362 18220.90 75.03 52574.06 88888.00 2007-12-28 14:36:50.408 362 18220.83 74.94 52574.10 88888.00 2007-12-28 14:36:50.908 362 18220.68 74.91 52574.03 88888.00 2007-12-28 14:36:51.408 362 18220.66 74.92 52574.00 88888.00 2007-12-28 14:36:51.908 362 18220.53 74.89 52573.98 88888.00 2007-12-28 14:36:52.408 362 18220.49 74.89 52574.02 88888.00 2007-12-28 14:36:52.908 362 18220.48 74.88 52573.98 88888.00 2007-12-28 14:36:53.408 362 18220.50 74.90 52573.92 88888.00 2007-12-28 14:36:53.908 362 18220.75 74.96 52573.96 88888.00 2007-12-28 14:36:54.408 362 18220.84 74.89 52574.01 88888.00 2007-12-28 14:36:54.908 362 18220.86 74.88 52574.05 88888.00 2007-12-28 14:36:55.408 362 18220.91 74.86 52574.09 88888.00 2007-12-28 14:36:55.908 362 18220.81 74.86 52574.05 88888.00 2007-12-28 14:36:56.408 362 18220.86 74.88 52574.12 88888.00 2007-12-28 14:36:56.908 362 18220.93 74.90 52574.01 88888.00 2007-12-28 14:36:57.408 362 18220.91 74.83 52573.96 88888.00 2007-12-28 14:36:57.908 362 18220.96 74.71 52573.95 88888.00 2007-12-28 14:36:58.408 362 18221.06 74.68 52573.86 88888.00 2007-12-28 14:36:58.908 362 18221.09 74.65 52573.73 88888.00 2007-12-28 14:36:59.408 362 18221.07 74.63 52573.64 88888.00 2007-12-28 14:36:59.908 362 18221.01 74.56 52573.63 88888.00 2007-12-28 14:37:00.408 362 18221.14 74.54 52573.44 88888.00 2007-12-28 14:37:00.908 362 18221.25 74.51 52573.44 88888.00 2007-12-28 14:37:01.408 362 18221.25 74.43 52573.53 88888.00 2007-12-28 14:37:01.908 362 18221.25 74.38 52573.52 88888.00 2007-12-28 14:37:02.408 362 18221.27 74.32 52573.58 88888.00 2007-12-28 14:37:02.908 362 18221.41 74.19 52573.73 88888.00 2007-12-28 14:37:03.408 362 18221.41 74.20 52573.83 88888.00 2007-12-28 14:37:03.908 362 18221.44 74.18 52573.87 88888.00 2007-12-28 14:37:04.408 362 18221.33 74.17 52573.80 88888.00 2007-12-28 14:37:04.908 362 18221.39 74.20 52573.77 88888.00 2007-12-28 14:37:05.408 362 18221.45 74.15 52573.84 88888.00 2007-12-28 14:37:05.908 362 18221.47 74.12 52573.80 88888.00 2007-12-28 14:37:06.408 362 18221.46 74.12 52573.71 88888.00 2007-12-28 14:37:06.908 362 18221.45 74.13 52573.69 88888.00 2007-12-28 14:37:07.408 362 18221.49 74.14 52573.57 88888.00 2007-12-28 14:37:07.908 362 18221.62 74.14 52573.42 88888.00 2007-12-28 14:37:08.408 362 18221.60 74.08 52573.41 88888.00 2007-12-28 14:37:08.908 362 18221.68 74.05 52573.37 88888.00 2007-12-28 14:37:09.408 362 18221.61 74.05 52573.31 88888.00 2007-12-28 14:37:09.908 362 18221.50 74.11 52573.17 88888.00 2007-12-28 14:37:10.408 362 18221.55 74.05 52573.14 88888.00 2007-12-28 14:37:10.908 362 18221.61 74.07 52573.17 88888.00 2007-12-28 14:37:11.408 362 18221.63 74.19 52573.35 88888.00 2007-12-28 14:37:11.908 362 18221.63 74.22 52573.41 88888.00 2007-12-28 14:37:12.408 362 18221.60 74.17 52573.40 88888.00 2007-12-28 14:37:12.908 362 18221.69 74.23 52573.34 88888.00 2007-12-28 14:37:13.408 362 18221.67 74.39 52573.44 88888.00 2007-12-28 14:37:13.908 362 18221.70 74.35 52573.44 88888.00 2007-12-28 14:37:14.408 362 18221.60 74.33 52573.41 88888.00 2007-12-28 14:37:14.908 362 18221.75 74.29 52573.37 88888.00 2007-12-28 14:37:15.408 362 18221.80 74.33 52573.29 88888.00 2007-12-28 14:37:15.908 362 18221.77 74.36 52573.29 88888.00 2007-12-28 14:37:16.408 362 18221.88 74.41 52573.35 88888.00 2007-12-28 14:37:16.908 362 18221.90 74.47 52573.32 88888.00 2007-12-28 14:37:17.408 362 18221.81 74.50 52573.23 88888.00 2007-12-28 14:37:17.908 362 18221.82 74.56 52573.23 88888.00 2007-12-28 14:37:18.408 362 18221.83 74.49 52573.31 88888.00 2007-12-28 14:37:18.908 362 18221.91 74.47 52573.38 88888.00 2007-12-28 14:37:19.408 362 18222.04 74.49 52573.47 88888.00 2007-12-28 14:37:19.908 362 18221.95 74.55 52573.56 88888.00 2007-12-28 14:37:20.408 362 18221.96 74.51 52573.57 88888.00 2007-12-28 14:37:20.908 362 18222.01 74.52 52573.57 88888.00 2007-12-28 14:37:21.408 362 18221.91 74.55 52573.56 88888.00 2007-12-28 14:37:21.908 362 18221.81 74.65 52573.63 88888.00 2007-12-28 14:37:22.408 362 18221.82 74.66 52573.68 88888.00 2007-12-28 14:37:22.908 362 18221.89 74.61 52573.69 88888.00 2007-12-28 14:37:23.408 362 18221.81 74.58 52573.77 88888.00 2007-12-28 14:37:23.908 362 18221.89 74.72 52573.89 88888.00 2007-12-28 14:37:24.408 362 18221.92 74.76 52573.82 88888.00 2007-12-28 14:37:24.908 362 18221.92 74.79 52573.79 88888.00 2007-12-28 14:37:25.408 362 18221.79 74.79 52573.79 88888.00 2007-12-28 14:37:25.908 362 18221.72 74.77 52573.87 88888.00 2007-12-28 14:37:26.408 362 18221.66 74.77 52573.87 88888.00 2007-12-28 14:37:26.908 362 18221.36 74.80 52573.76 88888.00 2007-12-28 14:37:27.408 362 18221.55 74.82 52573.72 88888.00 2007-12-28 14:37:27.908 362 18221.67 74.74 52573.79 88888.00 2007-12-28 14:37:28.408 362 18221.61 74.76 52573.77 88888.00 2007-12-28 14:37:28.908 362 18221.45 74.77 52573.84 88888.00 2007-12-28 14:37:29.408 362 18221.44 74.81 52573.93 88888.00 2007-12-28 14:37:29.908 362 18221.35 74.76 52573.92 88888.00 2007-12-28 14:37:30.408 362 18221.34 74.69 52573.91 88888.00 2007-12-28 14:37:30.908 362 18221.17 74.62 52573.89 88888.00 2007-12-28 14:37:31.408 362 18221.14 74.70 52573.88 88888.00 2007-12-28 14:37:31.908 362 18221.28 74.77 52573.80 88888.00 2007-12-28 14:37:32.408 362 18221.18 74.74 52573.71 88888.00 2007-12-28 14:37:32.908 362 18221.09 74.70 52573.67 88888.00 2007-12-28 14:37:33.408 362 18221.18 74.74 52573.71 88888.00 2007-12-28 14:37:33.908 362 18221.22 74.85 52573.65 88888.00 2007-12-28 14:37:34.408 362 18221.27 74.88 52573.77 88888.00 2007-12-28 14:37:34.908 362 18221.27 74.87 52573.82 88888.00 2007-12-28 14:37:35.408 362 18221.20 74.88 52573.78 88888.00 2007-12-28 14:37:35.908 362 18221.16 74.90 52573.70 88888.00 2007-12-28 14:37:36.408 362 18221.14 74.97 52573.70 88888.00 2007-12-28 14:37:36.908 362 18221.08 75.06 52573.75 88888.00 2007-12-28 14:37:37.408 362 18221.02 75.14 52573.73 88888.00 2007-12-28 14:37:37.908 362 18220.96 75.13 52573.73 88888.00 2007-12-28 14:37:38.408 362 18221.06 75.19 52573.75 88888.00 2007-12-28 14:37:38.908 362 18220.96 75.20 52573.67 88888.00 2007-12-28 14:37:39.408 362 18220.97 75.23 52573.69 88888.00 2007-12-28 14:37:39.908 362 18221.12 75.32 52573.82 88888.00 2007-12-28 14:37:40.408 362 18220.97 75.36 52573.80 88888.00 2007-12-28 14:37:40.908 362 18221.03 75.38 52573.71 88888.00 2007-12-28 14:37:41.408 362 18221.13 75.41 52573.80 88888.00 2007-12-28 14:37:41.908 362 18220.93 75.37 52573.82 88888.00 2007-12-28 14:37:42.408 362 18220.86 75.37 52573.87 88888.00 2007-12-28 14:37:42.908 362 18220.93 75.43 52573.83 88888.00 2007-12-28 14:37:43.408 362 18220.90 75.44 52573.84 88888.00 2007-12-28 14:37:43.908 362 18220.82 75.39 52573.84 88888.00 2007-12-28 14:37:44.408 362 18220.88 75.40 52573.87 88888.00 2007-12-28 14:37:44.908 362 18220.64 75.47 52573.82 88888.00 2007-12-28 14:37:45.408 362 18220.49 75.49 52573.80 88888.00 2007-12-28 14:37:45.908 362 18220.57 75.45 52573.83 88888.00 2007-12-28 14:37:46.408 362 18220.57 75.46 52573.82 88888.00 2007-12-28 14:37:46.908 362 18220.53 75.44 52573.93 88888.00 2007-12-28 14:37:47.408 362 18220.44 75.47 52573.91 88888.00 2007-12-28 14:37:47.908 362 18220.52 75.53 52573.86 88888.00 2007-12-28 14:37:48.408 362 18220.59 75.50 52573.89 88888.00 2007-12-28 14:37:48.908 362 18220.73 75.43 52573.83 88888.00 2007-12-28 14:37:49.408 362 18220.63 75.43 52573.75 88888.00 2007-12-28 14:37:49.908 362 18220.50 75.47 52573.67 88888.00 2007-12-28 14:37:50.408 362 18220.58 75.43 52573.68 88888.00 2007-12-28 14:37:50.908 362 18220.44 75.33 52573.67 88888.00 2007-12-28 14:37:51.408 362 18220.49 75.21 52573.61 88888.00 2007-12-28 14:37:51.908 362 18220.47 75.15 52573.66 88888.00 2007-12-28 14:37:52.408 362 18220.48 75.14 52573.69 88888.00 2007-12-28 14:37:52.908 362 18220.51 75.10 52573.66 88888.00 2007-12-28 14:37:53.408 362 18220.39 75.08 52573.58 88888.00 2007-12-28 14:37:53.908 362 18220.21 75.07 52573.65 88888.00 2007-12-28 14:37:54.408 362 18220.27 75.02 52573.61 88888.00 2007-12-28 14:37:54.908 362 18220.29 74.98 52573.59 88888.00 2007-12-28 14:37:55.408 362 18220.36 75.00 52573.53 88888.00 2007-12-28 14:37:55.908 362 18220.31 75.00 52573.55 88888.00 2007-12-28 14:37:56.408 362 18220.39 74.92 52573.63 88888.00 2007-12-28 14:37:56.908 362 18220.42 74.75 52573.64 88888.00 2007-12-28 14:37:57.408 362 18220.38 74.72 52573.61 88888.00 2007-12-28 14:37:57.908 362 18220.41 74.76 52573.59 88888.00 2007-12-28 14:37:58.408 362 18220.54 74.74 52573.57 88888.00 2007-12-28 14:37:58.908 362 18220.41 74.75 52573.58 88888.00 2007-12-28 14:37:59.408 362 18220.36 74.77 52573.46 88888.00 2007-12-28 14:37:59.908 362 18220.23 74.78 52573.40 88888.00 2007-12-28 14:38:00.408 362 18220.29 74.74 52573.26 88888.00 2007-12-28 14:38:00.908 362 18220.53 74.74 52573.26 88888.00 2007-12-28 14:38:01.408 362 18220.53 74.73 52573.29 88888.00 2007-12-28 14:38:01.908 362 18220.41 74.67 52573.37 88888.00 2007-12-28 14:38:02.408 362 18220.26 74.63 52573.22 88888.00 2007-12-28 14:38:02.908 362 18220.35 74.64 52573.18 88888.00 2007-12-28 14:38:03.408 362 18220.40 74.67 52573.10 88888.00 2007-12-28 14:38:03.908 362 18220.50 74.62 52573.05 88888.00 2007-12-28 14:38:04.408 362 18220.50 74.56 52573.09 88888.00 2007-12-28 14:38:04.908 362 18220.40 74.54 52573.26 88888.00 2007-12-28 14:38:05.408 362 18220.40 74.54 52573.37 88888.00 2007-12-28 14:38:05.908 362 18220.36 74.57 52573.40 88888.00 2007-12-28 14:38:06.408 362 18220.42 74.57 52573.33 88888.00 2007-12-28 14:38:06.908 362 18220.30 74.66 52573.25 88888.00 2007-12-28 14:38:07.408 362 18220.44 74.75 52573.35 88888.00 2007-12-28 14:38:07.908 362 18220.50 74.69 52573.44 88888.00 2007-12-28 14:38:08.408 362 18220.69 74.69 52573.49 88888.00 2007-12-28 14:38:08.908 362 18220.75 74.76 52573.53 88888.00 2007-12-28 14:38:09.408 362 18220.64 74.72 52573.51 88888.00 2007-12-28 14:38:09.908 362 18220.65 74.77 52573.47 88888.00 2007-12-28 14:38:10.408 362 18220.52 74.84 52573.35 88888.00 2007-12-28 14:38:10.908 362 18220.40 74.86 52573.36 88888.00 2007-12-28 14:38:11.408 362 18220.54 74.94 52573.35 88888.00 2007-12-28 14:38:11.908 362 18220.48 75.09 52573.38 88888.00 2007-12-28 14:38:12.408 362 18220.28 75.22 52573.36 88888.00 2007-12-28 14:38:12.908 362 18220.36 75.25 52573.29 88888.00 2007-12-28 14:38:13.408 362 18220.32 75.35 52573.29 88888.00 2007-12-28 14:38:13.908 362 18220.40 75.38 52573.26 88888.00 2007-12-28 14:38:14.408 362 18220.42 75.45 52573.10 88888.00 2007-12-28 14:38:14.908 362 18220.50 75.52 52573.06 88888.00 2007-12-28 14:38:15.408 362 18220.41 75.57 52573.11 88888.00 2007-12-28 14:38:15.908 362 18220.30 75.56 52573.22 88888.00 2007-12-28 14:38:16.408 362 18220.23 75.61 52573.29 88888.00 2007-12-28 14:38:16.908 362 18220.18 75.74 52573.26 88888.00 2007-12-28 14:38:17.408 362 18220.08 75.81 52573.42 88888.00 2007-12-28 14:38:17.908 362 18220.19 75.79 52573.49 88888.00 2007-12-28 14:38:18.408 362 18220.30 75.92 52573.45 88888.00 2007-12-28 14:38:18.908 362 18220.18 75.97 52573.44 88888.00 2007-12-28 14:38:19.408 362 18220.05 75.99 52573.49 88888.00 2007-12-28 14:38:19.908 362 18220.03 76.09 52573.46 88888.00 2007-12-28 14:38:20.408 362 18220.01 76.15 52573.46 88888.00 2007-12-28 14:38:20.908 362 18220.01 76.21 52573.34 88888.00 2007-12-28 14:38:21.408 362 18219.88 76.21 52573.28 88888.00 2007-12-28 14:38:21.908 362 18219.85 76.22 52573.31 88888.00 2007-12-28 14:38:22.408 362 18219.86 76.28 52573.43 88888.00 2007-12-28 14:38:22.908 362 18219.71 76.35 52573.43 88888.00 2007-12-28 14:38:23.408 362 18219.68 76.41 52573.52 88888.00 2007-12-28 14:38:23.908 362 18219.79 76.49 52573.60 88888.00 2007-12-28 14:38:24.408 362 18219.88 76.52 52573.54 88888.00 2007-12-28 14:38:24.908 362 18219.79 76.55 52573.55 88888.00 2007-12-28 14:38:25.408 362 18219.75 76.56 52573.59 88888.00 2007-12-28 14:38:25.908 362 18219.70 76.58 52573.60 88888.00 2007-12-28 14:38:26.408 362 18219.72 76.51 52573.66 88888.00 2007-12-28 14:38:26.908 362 18219.76 76.51 52573.75 88888.00 2007-12-28 14:38:27.408 362 18219.73 76.53 52573.75 88888.00 2007-12-28 14:38:27.908 362 18219.93 76.59 52573.73 88888.00 2007-12-28 14:38:28.408 362 18219.95 76.69 52573.67 88888.00 2007-12-28 14:38:28.908 362 18219.88 76.72 52573.70 88888.00 2007-12-28 14:38:29.408 362 18219.87 76.73 52573.76 88888.00 2007-12-28 14:38:29.908 362 18219.76 76.76 52573.73 88888.00 2007-12-28 14:38:30.408 362 18219.74 76.82 52573.67 88888.00 2007-12-28 14:38:30.908 362 18219.67 76.88 52573.69 88888.00 2007-12-28 14:38:31.408 362 18219.74 76.99 52573.75 88888.00 2007-12-28 14:38:31.908 362 18219.65 77.00 52573.90 88888.00 2007-12-28 14:38:32.408 362 18219.65 77.00 52573.91 88888.00 2007-12-28 14:38:32.908 362 18219.63 77.00 52573.72 88888.00 2007-12-28 14:38:33.408 362 18219.64 76.98 52573.59 88888.00 2007-12-28 14:38:33.908 362 18219.57 77.00 52573.66 88888.00 2007-12-28 14:38:34.408 362 18219.63 76.92 52573.69 88888.00 2007-12-28 14:38:34.908 362 18219.74 76.92 52573.82 88888.00 2007-12-28 14:38:35.408 362 18219.81 77.02 52573.78 88888.00 2007-12-28 14:38:35.908 362 18219.83 77.06 52573.71 88888.00 2007-12-28 14:38:36.408 362 18219.71 77.05 52573.72 88888.00 2007-12-28 14:38:36.908 362 18219.66 77.14 52573.68 88888.00 2007-12-28 14:38:37.408 362 18219.73 77.29 52573.55 88888.00 2007-12-28 14:38:37.908 362 18219.88 77.25 52573.58 88888.00 2007-12-28 14:38:38.408 362 18220.04 77.19 52573.61 88888.00 2007-12-28 14:38:38.908 362 18219.92 77.19 52573.54 88888.00 2007-12-28 14:38:39.408 362 18219.93 77.26 52573.53 88888.00 2007-12-28 14:38:39.908 362 18219.92 77.21 52573.56 88888.00 2007-12-28 14:38:40.408 362 18219.82 77.18 52573.64 88888.00 2007-12-28 14:38:40.908 362 18219.78 77.16 52573.55 88888.00 2007-12-28 14:38:41.408 362 18219.85 77.13 52573.55 88888.00 2007-12-28 14:38:41.908 362 18220.01 77.15 52573.59 88888.00 2007-12-28 14:38:42.408 362 18220.21 77.19 52573.54 88888.00 2007-12-28 14:38:42.908 362 18220.23 77.14 52573.53 88888.00 2007-12-28 14:38:43.408 362 18220.21 77.14 52573.38 88888.00 2007-12-28 14:38:43.908 362 18220.23 77.15 52573.29 88888.00 2007-12-28 14:38:44.408 362 18220.39 77.09 52573.19 88888.00 2007-12-28 14:38:44.908 362 18220.44 77.14 52573.24 88888.00 2007-12-28 14:38:45.408 362 18220.51 77.16 52573.31 88888.00 2007-12-28 14:38:45.908 362 18220.51 77.09 52573.29 88888.00 2007-12-28 14:38:46.408 362 18220.43 77.06 52573.24 88888.00 2007-12-28 14:38:46.908 362 18220.35 77.10 52573.10 88888.00 2007-12-28 14:38:47.408 362 18220.39 77.10 52573.15 88888.00 2007-12-28 14:38:47.908 362 18220.48 77.02 52573.17 88888.00 2007-12-28 14:38:48.408 362 18220.53 76.92 52573.13 88888.00 2007-12-28 14:38:48.908 362 18220.52 76.91 52573.18 88888.00 2007-12-28 14:38:49.408 362 18220.59 76.89 52573.31 88888.00 2007-12-28 14:38:49.908 362 18220.50 76.85 52573.34 88888.00 2007-12-28 14:38:50.408 362 18220.60 76.81 52573.34 88888.00 2007-12-28 14:38:50.908 362 18220.83 76.79 52573.24 88888.00 2007-12-28 14:38:51.408 362 18220.83 76.76 52573.24 88888.00 2007-12-28 14:38:51.908 362 18220.85 76.74 52573.19 88888.00 2007-12-28 14:38:52.408 362 18220.88 76.63 52573.17 88888.00 2007-12-28 14:38:52.908 362 18220.91 76.48 52573.11 88888.00 2007-12-28 14:38:53.408 362 18221.05 76.45 52573.03 88888.00 2007-12-28 14:38:53.908 362 18221.07 76.33 52573.02 88888.00 2007-12-28 14:38:54.408 362 18221.19 76.23 52573.07 88888.00 2007-12-28 14:38:54.908 362 18221.16 76.30 52573.07 88888.00 2007-12-28 14:38:55.408 362 18221.25 76.23 52573.10 88888.00 2007-12-28 14:38:55.908 362 18221.23 76.17 52573.06 88888.00 2007-12-28 14:38:56.408 362 18221.30 76.06 52573.09 88888.00 2007-12-28 14:38:56.908 362 18221.51 75.94 52573.21 88888.00 2007-12-28 14:38:57.408 362 18221.46 75.90 52573.17 88888.00 2007-12-28 14:38:57.908 362 18221.50 75.91 52573.02 88888.00 2007-12-28 14:38:58.408 362 18221.56 75.85 52572.98 88888.00 2007-12-28 14:38:58.908 362 18221.56 75.76 52572.83 88888.00 2007-12-28 14:38:59.408 362 18221.55 75.69 52572.83 88888.00 2007-12-28 14:38:59.908 362 18221.63 75.62 52572.87 88888.00 2007-12-28 14:39:00.408 362 18221.73 75.52 52572.84 88888.00 2007-12-28 14:39:00.908 362 18221.81 75.37 52572.88 88888.00 2007-12-28 14:39:01.408 362 18221.77 75.33 52572.94 88888.00 2007-12-28 14:39:01.908 362 18221.74 75.33 52572.86 88888.00 2007-12-28 14:39:02.408 362 18221.92 75.29 52572.80 88888.00 2007-12-28 14:39:02.908 362 18222.01 75.26 52572.91 88888.00 2007-12-28 14:39:03.408 362 18221.92 75.18 52572.99 88888.00 2007-12-28 14:39:03.908 362 18221.90 75.12 52573.09 88888.00 2007-12-28 14:39:04.408 362 18221.95 75.14 52572.98 88888.00 2007-12-28 14:39:04.908 362 18221.89 75.07 52573.06 88888.00 2007-12-28 14:39:05.408 362 18221.95 74.95 52572.99 88888.00 2007-12-28 14:39:05.908 362 18222.10 75.00 52572.95 88888.00 2007-12-28 14:39:06.408 362 18222.18 74.99 52572.86 88888.00 2007-12-28 14:39:06.908 362 18222.17 74.87 52572.85 88888.00 2007-12-28 14:39:07.408 362 18222.16 74.84 52572.68 88888.00 2007-12-28 14:39:07.908 362 18222.25 74.77 52572.75 88888.00 2007-12-28 14:39:08.408 362 18222.11 74.56 52572.64 88888.00 2007-12-28 14:39:08.908 362 18222.02 74.56 52572.62 88888.00 2007-12-28 14:39:09.408 362 18222.01 74.59 52572.48 88888.00 2007-12-28 14:39:09.908 362 18221.93 74.53 52572.54 88888.00 2007-12-28 14:39:10.408 362 18222.00 74.43 52572.84 88888.00 2007-12-28 14:39:10.908 362 18222.05 74.39 52572.88 88888.00 2007-12-28 14:39:11.408 362 18222.01 74.33 52572.91 88888.00 2007-12-28 14:39:11.908 362 18221.92 74.28 52572.93 88888.00 2007-12-28 14:39:12.408 362 18221.84 74.24 52572.91 88888.00 2007-12-28 14:39:12.908 362 18221.80 74.24 52573.00 88888.00 2007-12-28 14:39:13.408 362 18221.89 74.17 52573.09 88888.00 2007-12-28 14:39:13.908 362 18221.95 74.13 52573.19 88888.00 2007-12-28 14:39:14.408 362 18221.96 74.09 52573.12 88888.00 2007-12-28 14:39:14.908 362 18222.07 73.99 52573.06 88888.00 2007-12-28 14:39:15.408 362 18221.99 74.00 52573.24 88888.00 2007-12-28 14:39:15.908 362 18221.89 74.02 52573.40 88888.00 2007-12-28 14:39:16.408 362 18221.94 74.05 52573.35 88888.00 2007-12-28 14:39:16.908 362 18221.91 73.99 52573.13 88888.00 2007-12-28 14:39:17.408 362 18221.82 73.90 52573.11 88888.00 2007-12-28 14:39:17.908 362 18221.83 73.83 52573.19 88888.00 2007-12-28 14:39:18.408 362 18221.70 73.82 52573.25 88888.00 2007-12-28 14:39:18.908 362 18221.64 73.74 52573.29 88888.00 2007-12-28 14:39:19.408 362 18221.64 73.76 52573.15 88888.00 2007-12-28 14:39:19.908 362 18221.71 73.82 52573.15 88888.00 2007-12-28 14:39:20.408 362 18221.79 73.80 52573.17 88888.00 2007-12-28 14:39:20.908 362 18221.83 73.79 52573.09 88888.00 2007-12-28 14:39:21.408 362 18221.79 73.70 52573.02 88888.00 2007-12-28 14:39:21.908 362 18221.49 73.68 52573.01 88888.00 2007-12-28 14:39:22.408 362 18221.33 73.70 52573.05 88888.00 2007-12-28 14:39:22.908 362 18221.31 73.67 52573.19 88888.00 2007-12-28 14:39:23.408 362 18221.42 73.58 52573.31 88888.00 2007-12-28 14:39:23.908 362 18221.38 73.58 52573.38 88888.00 2007-12-28 14:39:24.408 362 18221.36 73.61 52573.40 88888.00 2007-12-28 14:39:24.908 362 18221.23 73.66 52573.46 88888.00 2007-12-28 14:39:25.408 362 18221.18 73.64 52573.48 88888.00 2007-12-28 14:39:25.908 362 18221.22 73.57 52573.58 88888.00 2007-12-28 14:39:26.408 362 18221.01 73.56 52573.65 88888.00 2007-12-28 14:39:26.908 362 18220.91 73.61 52573.63 88888.00 2007-12-28 14:39:27.408 362 18220.93 73.66 52573.60 88888.00 2007-12-28 14:39:27.908 362 18220.98 73.64 52573.55 88888.00 2007-12-28 14:39:28.408 362 18220.88 73.58 52573.65 88888.00 2007-12-28 14:39:28.908 362 18220.80 73.52 52573.61 88888.00 2007-12-28 14:39:29.408 362 18220.69 73.62 52573.65 88888.00 2007-12-28 14:39:29.908 362 18220.58 73.69 52573.72 88888.00 2007-12-28 14:39:30.408 362 18220.52 73.73 52573.69 88888.00 2007-12-28 14:39:30.908 362 18220.57 73.75 52573.79 88888.00 2007-12-28 14:39:31.408 362 18220.61 73.83 52573.87 88888.00 2007-12-28 14:39:31.908 362 18220.44 73.90 52573.98 88888.00 2007-12-28 14:39:32.408 362 18220.32 74.00 52573.95 88888.00 2007-12-28 14:39:32.908 362 18220.37 74.08 52573.79 88888.00 2007-12-28 14:39:33.408 362 18220.22 74.09 52573.73 88888.00 2007-12-28 14:39:33.908 362 18220.16 74.20 52573.70 88888.00 2007-12-28 14:39:34.408 362 18220.11 74.28 52573.66 88888.00 2007-12-28 14:39:34.908 362 18220.12 74.34 52573.65 88888.00 2007-12-28 14:39:35.408 362 18220.11 74.41 52573.65 88888.00 2007-12-28 14:39:35.908 362 18220.10 74.46 52573.70 88888.00 2007-12-28 14:39:36.408 362 18220.01 74.49 52573.75 88888.00 2007-12-28 14:39:36.908 362 18219.98 74.53 52573.67 88888.00 2007-12-28 14:39:37.408 362 18219.95 74.56 52573.75 88888.00 2007-12-28 14:39:37.908 362 18219.87 74.68 52573.86 88888.00 2007-12-28 14:39:38.408 362 18219.67 74.72 52573.76 88888.00 2007-12-28 14:39:38.908 362 18219.61 74.68 52573.61 88888.00 2007-12-28 14:39:39.408 362 18219.70 74.69 52573.61 88888.00 2007-12-28 14:39:39.908 362 18219.64 74.75 52573.59 88888.00 2007-12-28 14:39:40.408 362 18219.59 74.78 52573.71 88888.00 2007-12-28 14:39:40.908 362 18219.65 74.95 52573.79 88888.00 2007-12-28 14:39:41.408 362 18219.57 75.07 52573.90 88888.00 2007-12-28 14:39:41.908 362 18219.50 75.15 52573.82 88888.00 2007-12-28 14:39:42.408 362 18219.54 75.19 52573.84 88888.00 2007-12-28 14:39:42.908 362 18219.61 75.18 52573.79 88888.00 2007-12-28 14:39:43.408 362 18219.55 75.10 52573.80 88888.00 2007-12-28 14:39:43.908 362 18219.47 75.13 52573.80 88888.00 2007-12-28 14:39:44.408 362 18219.52 75.19 52573.73 88888.00 2007-12-28 14:39:44.908 362 18219.49 75.25 52573.56 88888.00 2007-12-28 14:39:45.408 362 18219.41 75.28 52573.61 88888.00 2007-12-28 14:39:45.908 362 18219.54 75.24 52573.69 88888.00 2007-12-28 14:39:46.408 362 18219.49 75.22 52573.72 88888.00 2007-12-28 14:39:46.908 362 18219.54 75.33 52573.82 88888.00 2007-12-28 14:39:47.408 362 18219.63 75.31 52573.81 88888.00 2007-12-28 14:39:47.908 362 18219.53 75.34 52573.82 88888.00 2007-12-28 14:39:48.408 362 18219.60 75.37 52573.81 88888.00 2007-12-28 14:39:48.908 362 18219.57 75.41 52573.84 88888.00 2007-12-28 14:39:49.408 362 18219.50 75.47 52573.82 88888.00 2007-12-28 14:39:49.908 362 18219.39 75.50 52573.84 88888.00 2007-12-28 14:39:50.408 362 18219.39 75.52 52573.73 88888.00 2007-12-28 14:39:50.908 362 18219.40 75.57 52573.81 88888.00 2007-12-28 14:39:51.408 362 18219.39 75.61 52573.82 88888.00 2007-12-28 14:39:51.908 362 18219.44 75.55 52573.78 88888.00 2007-12-28 14:39:52.408 362 18219.64 75.51 52573.86 88888.00 2007-12-28 14:39:52.908 362 18219.46 75.56 52574.00 88888.00 2007-12-28 14:39:53.408 362 18219.50 75.65 52573.99 88888.00 2007-12-28 14:39:53.908 362 18219.45 75.66 52574.11 88888.00 2007-12-28 14:39:54.408 362 18219.40 75.64 52574.04 88888.00 2007-12-28 14:39:54.908 362 18219.42 75.62 52573.89 88888.00 2007-12-28 14:39:55.408 362 18219.36 75.58 52573.92 88888.00 2007-12-28 14:39:55.908 362 18219.22 75.56 52573.91 88888.00 2007-12-28 14:39:56.408 362 18219.12 75.63 52573.96 88888.00 2007-12-28 14:39:56.908 362 18219.02 75.70 52574.09 88888.00 2007-12-28 14:39:57.408 362 18219.00 75.73 52574.04 88888.00 2007-12-28 14:39:57.908 362 18219.01 75.69 52574.11 88888.00 2007-12-28 14:39:58.408 362 18219.05 75.67 52574.16 88888.00 2007-12-28 14:39:58.908 362 18219.06 75.65 52574.12 88888.00 2007-12-28 14:39:59.408 362 18218.99 75.69 52574.07 88888.00 2007-12-28 14:39:59.908 362 18219.00 75.69 52574.11 88888.00 2007-12-28 14:40:00.408 362 18219.10 75.66 52574.03 88888.00 2007-12-28 14:40:00.908 362 18219.06 75.66 52574.03 88888.00 2007-12-28 14:40:01.408 362 18218.96 75.65 52573.89 88888.00 2007-12-28 14:40:01.908 362 18218.96 75.58 52573.83 88888.00 2007-12-28 14:40:02.408 362 18218.94 75.57 52573.88 88888.00 2007-12-28 14:40:02.908 362 18218.92 75.63 52574.04 88888.00 2007-12-28 14:40:03.408 362 18218.91 75.55 52573.99 88888.00 2007-12-28 14:40:03.908 362 18219.00 75.48 52574.06 88888.00 2007-12-28 14:40:04.408 362 18218.98 75.45 52574.04 88888.00 2007-12-28 14:40:04.908 362 18218.99 75.54 52574.07 88888.00 2007-12-28 14:40:05.408 362 18218.99 75.58 52574.09 88888.00 2007-12-28 14:40:05.908 362 18218.91 75.56 52573.98 88888.00 2007-12-28 14:40:06.408 362 18218.85 75.56 52573.93 88888.00 2007-12-28 14:40:06.908 362 18218.95 75.45 52573.91 88888.00 2007-12-28 14:40:07.408 362 18219.07 75.39 52573.86 88888.00 2007-12-28 14:40:07.908 362 18218.96 75.36 52573.81 88888.00 2007-12-28 14:40:08.408 362 18218.86 75.37 52573.72 88888.00 2007-12-28 14:40:08.908 362 18218.84 75.41 52573.82 88888.00 2007-12-28 14:40:09.408 362 18218.81 75.45 52573.77 88888.00 2007-12-28 14:40:09.908 362 18218.95 75.41 52573.66 88888.00 2007-12-28 14:40:10.408 362 18219.14 75.39 52573.64 88888.00 2007-12-28 14:40:10.908 362 18219.05 75.36 52573.69 88888.00 2007-12-28 14:40:11.408 362 18218.89 75.35 52573.69 88888.00 2007-12-28 14:40:11.908 362 18218.85 75.43 52573.67 88888.00 2007-12-28 14:40:12.408 362 18218.84 75.41 52573.77 88888.00 2007-12-28 14:40:12.908 362 18219.08 75.31 52573.69 88888.00 2007-12-28 14:40:13.408 362 18219.20 75.23 52573.59 88888.00 2007-12-28 14:40:13.908 362 18219.25 75.20 52573.59 88888.00 2007-12-28 14:40:14.408 362 18219.33 75.19 52573.64 88888.00 2007-12-28 14:40:14.908 362 18219.28 75.18 52573.52 88888.00 2007-12-28 14:40:15.408 362 18219.17 75.18 52573.45 88888.00 2007-12-28 14:40:15.908 362 18219.22 75.17 52573.41 88888.00 2007-12-28 14:40:16.408 362 18219.27 75.19 52573.40 88888.00 2007-12-28 14:40:16.908 362 18219.21 75.25 52573.35 88888.00 2007-12-28 14:40:17.408 362 18219.18 75.29 52573.35 88888.00 2007-12-28 14:40:17.908 362 18219.27 75.21 52573.34 88888.00 2007-12-28 14:40:18.408 362 18219.44 75.17 52573.30 88888.00 2007-12-28 14:40:18.908 362 18219.63 75.18 52573.28 88888.00 2007-12-28 14:40:19.408 362 18219.72 75.14 52573.13 88888.00 2007-12-28 14:40:19.908 362 18219.59 75.16 52573.11 88888.00 2007-12-28 14:40:20.408 362 18219.73 75.12 52573.05 88888.00 2007-12-28 14:40:20.908 362 18219.74 75.09 52573.06 88888.00 2007-12-28 14:40:21.408 362 18219.64 75.09 52573.05 88888.00 2007-12-28 14:40:21.908 362 18219.60 75.00 52573.08 88888.00 2007-12-28 14:40:22.408 362 18219.70 75.05 52573.13 88888.00 2007-12-28 14:40:22.908 362 18219.87 74.96 52573.24 88888.00 2007-12-28 14:40:23.408 362 18219.82 74.85 52573.23 88888.00 2007-12-28 14:40:23.908 362 18219.73 74.83 52573.11 88888.00 2007-12-28 14:40:24.408 362 18219.83 74.75 52573.00 88888.00 2007-12-28 14:40:24.908 362 18219.89 74.67 52573.07 88888.00 2007-12-28 14:40:25.408 362 18219.83 74.72 52573.10 88888.00 2007-12-28 14:40:25.908 362 18219.86 74.76 52573.17 88888.00 2007-12-28 14:40:26.408 362 18219.90 74.67 52573.09 88888.00 2007-12-28 14:40:26.908 362 18219.89 74.62 52573.10 88888.00 2007-12-28 14:40:27.408 362 18219.72 74.66 52573.07 88888.00 2007-12-28 14:40:27.908 362 18219.77 74.59 52573.06 88888.00 2007-12-28 14:40:28.408 362 18219.93 74.55 52573.07 88888.00 2007-12-28 14:40:28.908 362 18219.97 74.45 52573.07 88888.00 2007-12-28 14:40:29.408 362 18220.08 74.37 52573.06 88888.00 2007-12-28 14:40:29.908 362 18220.10 74.34 52573.06 88888.00 2007-12-28 14:40:30.408 362 18220.14 74.31 52573.08 88888.00 2007-12-28 14:40:30.908 362 18220.15 74.29 52573.09 88888.00 2007-12-28 14:40:31.408 362 18220.19 74.29 52573.06 88888.00 2007-12-28 14:40:31.908 362 18220.29 74.26 52573.03 88888.00 2007-12-28 14:40:32.408 362 18220.36 74.22 52573.06 88888.00 2007-12-28 14:40:32.908 362 18220.43 74.13 52573.02 88888.00 2007-12-28 14:40:33.408 362 18220.43 74.12 52572.91 88888.00 2007-12-28 14:40:33.908 362 18220.43 74.07 52573.08 88888.00 2007-12-28 14:40:34.408 362 18220.31 74.12 52573.14 88888.00 2007-12-28 14:40:34.908 362 18220.40 74.08 52572.98 88888.00 2007-12-28 14:40:35.408 362 18220.73 74.02 52572.95 88888.00 2007-12-28 14:40:35.908 362 18220.69 74.02 52572.89 88888.00 2007-12-28 14:40:36.408 362 18220.46 73.97 52572.86 88888.00 2007-12-28 14:40:36.908 362 18220.54 74.00 52572.80 88888.00 2007-12-28 14:40:37.408 362 18220.54 74.01 52572.85 88888.00 2007-12-28 14:40:37.908 362 18220.41 73.97 52572.96 88888.00 2007-12-28 14:40:38.408 362 18220.61 73.91 52572.99 88888.00 2007-12-28 14:40:38.908 362 18220.84 73.88 52572.86 88888.00 2007-12-28 14:40:39.408 362 18220.80 73.89 52572.80 88888.00 2007-12-28 14:40:39.908 362 18220.86 73.86 52572.75 88888.00 2007-12-28 14:40:40.408 362 18220.85 73.96 52572.76 88888.00 2007-12-28 14:40:40.908 362 18220.97 74.02 52572.90 88888.00 2007-12-28 14:40:41.408 362 18220.93 74.04 52572.85 88888.00 2007-12-28 14:40:41.908 362 18220.83 74.02 52572.87 88888.00 2007-12-28 14:40:42.408 362 18220.87 74.03 52572.94 88888.00 2007-12-28 14:40:42.908 362 18220.93 74.08 52572.91 88888.00 2007-12-28 14:40:43.408 362 18220.93 74.10 52572.77 88888.00 2007-12-28 14:40:43.908 362 18221.09 74.21 52572.74 88888.00 2007-12-28 14:40:44.408 362 18221.19 74.20 52572.78 88888.00 2007-12-28 14:40:44.908 362 18221.11 74.25 52572.86 88888.00 2007-12-28 14:40:45.408 362 18221.01 74.31 52572.75 88888.00 2007-12-28 14:40:45.908 362 18220.84 74.26 52572.77 88888.00 2007-12-28 14:40:46.408 362 18220.84 74.29 52572.74 88888.00 2007-12-28 14:40:46.908 362 18220.93 74.31 52572.73 88888.00 2007-12-28 14:40:47.408 362 18221.01 74.33 52572.79 88888.00 2007-12-28 14:40:47.908 362 18221.07 74.33 52572.72 88888.00 2007-12-28 14:40:48.408 362 18221.23 74.38 52572.63 88888.00 2007-12-28 14:40:48.908 362 18221.29 74.36 52572.72 88888.00 2007-12-28 14:40:49.408 362 18221.27 74.33 52572.72 88888.00 2007-12-28 14:40:49.908 362 18221.26 74.31 52572.73 88888.00 2007-12-28 14:40:50.408 362 18221.40 74.39 52572.79 88888.00 2007-12-28 14:40:50.908 362 18221.37 74.43 52572.79 88888.00 2007-12-28 14:40:51.408 362 18221.19 74.46 52572.75 88888.00 2007-12-28 14:40:51.908 362 18221.19 74.44 52572.72 88888.00 2007-12-28 14:40:52.408 362 18221.37 74.40 52572.78 88888.00 2007-12-28 14:40:52.908 362 18221.40 74.45 52572.76 88888.00 2007-12-28 14:40:53.408 362 18221.26 74.49 52572.74 88888.00 2007-12-28 14:40:53.908 362 18221.36 74.47 52572.74 88888.00 2007-12-28 14:40:54.408 362 18221.37 74.49 52572.65 88888.00 2007-12-28 14:40:54.908 362 18221.46 74.48 52572.59 88888.00 2007-12-28 14:40:55.408 362 18221.45 74.46 52572.73 88888.00 2007-12-28 14:40:55.908 362 18221.47 74.41 52572.77 88888.00 2007-12-28 14:40:56.408 362 18221.38 74.34 52572.73 88888.00 2007-12-28 14:40:56.908 362 18221.47 74.32 52572.96 88888.00 2007-12-28 14:40:57.408 362 18221.64 74.34 52572.84 88888.00 2007-12-28 14:40:57.908 362 18221.85 74.32 52572.72 88888.00 2007-12-28 14:40:58.408 362 18222.04 74.29 52572.68 88888.00 2007-12-28 14:40:58.908 362 18222.05 74.17 52572.68 88888.00 2007-12-28 14:40:59.408 362 18222.04 74.25 52572.61 88888.00 2007-12-28 14:40:59.908 362 18221.98 74.20 52572.67 88888.00 2007-12-28 14:41:00.408 362 18221.74 74.16 52572.63 88888.00 2007-12-28 14:41:00.908 362 18221.92 74.16 52572.50 88888.00 2007-12-28 14:41:01.408 362 18222.11 74.14 52572.56 88888.00 2007-12-28 14:41:01.908 362 18222.20 74.10 52572.66 88888.00 2007-12-28 14:41:02.408 362 18222.18 74.10 52572.71 88888.00 2007-12-28 14:41:02.908 362 18222.07 74.10 52572.63 88888.00 2007-12-28 14:41:03.408 362 18222.13 74.02 52572.75 88888.00 2007-12-28 14:41:03.908 362 18222.11 73.91 52572.88 88888.00 2007-12-28 14:41:04.408 362 18222.20 73.82 52572.95 88888.00 2007-12-28 14:41:04.908 362 18222.20 73.76 52572.87 88888.00 2007-12-28 14:41:05.408 362 18222.25 73.71 52572.83 88888.00 2007-12-28 14:41:05.908 362 18222.13 73.61 52572.83 88888.00 2007-12-28 14:41:06.408 362 18222.10 73.56 52572.88 88888.00 2007-12-28 14:41:06.908 362 18222.16 73.51 52572.85 88888.00 2007-12-28 14:41:07.408 362 18222.27 73.47 52572.75 88888.00 2007-12-28 14:41:07.908 362 18222.34 73.48 52572.76 88888.00 2007-12-28 14:41:08.408 362 18222.32 73.44 52572.82 88888.00 2007-12-28 14:41:08.908 362 18222.18 73.45 52572.80 88888.00 2007-12-28 14:41:09.408 362 18222.07 73.38 52572.84 88888.00 2007-12-28 14:41:09.908 362 18222.15 73.32 52572.82 88888.00 2007-12-28 14:41:10.408 362 18222.27 73.25 52572.85 88888.00 2007-12-28 14:41:10.908 362 18222.28 73.25 52572.88 88888.00 2007-12-28 14:41:11.408 362 18222.23 73.24 52572.83 88888.00 2007-12-28 14:41:11.908 362 18222.16 73.17 52572.77 88888.00 2007-12-28 14:41:12.408 362 18221.98 73.22 52572.78 88888.00 2007-12-28 14:41:12.908 362 18222.01 73.17 52572.79 88888.00 2007-12-28 14:41:13.408 362 18222.07 73.18 52572.94 88888.00 2007-12-28 14:41:13.908 362 18222.26 73.16 52572.96 88888.00 2007-12-28 14:41:14.408 362 18222.21 73.13 52572.90 88888.00 2007-12-28 14:41:14.908 362 18222.23 73.20 52572.94 88888.00 2007-12-28 14:41:15.408 362 18222.33 73.22 52572.89 88888.00 2007-12-28 14:41:15.908 362 18222.21 73.20 52572.83 88888.00 2007-12-28 14:41:16.408 362 18222.07 73.15 52572.88 88888.00 2007-12-28 14:41:16.908 362 18221.94 73.11 52573.06 88888.00 2007-12-28 14:41:17.408 362 18222.14 73.22 52573.03 88888.00 2007-12-28 14:41:17.908 362 18222.09 73.26 52573.12 88888.00 2007-12-28 14:41:18.408 362 18222.01 73.23 52573.30 88888.00 2007-12-28 14:41:18.908 362 18221.99 73.18 52573.26 88888.00 2007-12-28 14:41:19.408 362 18221.90 73.17 52573.21 88888.00 2007-12-28 14:41:19.908 362 18221.85 73.19 52573.19 88888.00 2007-12-28 14:41:20.408 362 18221.89 73.14 52573.21 88888.00 2007-12-28 14:41:20.908 362 18221.72 73.09 52573.21 88888.00 2007-12-28 14:41:21.408 362 18221.58 73.11 52573.15 88888.00 2007-12-28 14:41:21.908 362 18221.50 73.21 52573.10 88888.00 2007-12-28 14:41:22.408 362 18221.64 73.28 52573.19 88888.00 2007-12-28 14:41:22.908 362 18221.63 73.22 52573.31 88888.00 2007-12-28 14:41:23.408 362 18221.52 73.25 52573.31 88888.00 2007-12-28 14:41:23.908 362 18221.57 73.30 52573.30 88888.00 2007-12-28 14:41:24.408 362 18221.38 73.36 52573.32 88888.00 2007-12-28 14:41:24.908 362 18221.33 73.35 52573.40 88888.00 2007-12-28 14:41:25.408 362 18221.37 73.38 52573.57 88888.00 2007-12-28 14:41:25.908 362 18221.38 73.41 52573.67 88888.00 2007-12-28 14:41:26.408 362 18221.45 73.50 52573.71 88888.00 2007-12-28 14:41:26.908 362 18221.36 73.34 52573.75 88888.00 2007-12-28 14:41:27.408 362 18221.24 73.38 52573.79 88888.00 2007-12-28 14:41:27.908 362 18221.25 73.37 52573.71 88888.00 2007-12-28 14:41:28.408 362 18221.12 73.38 52573.72 88888.00 2007-12-28 14:41:28.908 362 18221.04 73.47 52573.71 88888.00 2007-12-28 14:41:29.408 362 18220.97 73.50 52573.71 88888.00 2007-12-28 14:41:29.908 362 18220.94 73.52 52573.77 88888.00 2007-12-28 14:41:30.408 362 18220.64 73.52 52573.76 88888.00 2007-12-28 14:41:30.908 362 18220.60 73.52 52573.77 88888.00 2007-12-28 14:41:31.408 362 18220.65 73.52 52573.72 88888.00 2007-12-28 14:41:31.908 362 18220.61 73.58 52573.89 88888.00 2007-12-28 14:41:32.408 362 18220.43 73.64 52573.90 88888.00 2007-12-28 14:41:32.908 362 18220.51 73.64 52573.87 88888.00 2007-12-28 14:41:33.408 362 18220.69 73.65 52573.89 88888.00 2007-12-28 14:41:33.908 362 18220.64 73.66 52573.88 88888.00 2007-12-28 14:41:34.408 362 18220.47 73.69 52573.83 88888.00 2007-12-28 14:41:34.908 362 18220.54 73.71 52573.77 88888.00 2007-12-28 14:41:35.408 362 18220.53 73.77 52573.81 88888.00 2007-12-28 14:41:35.908 362 18220.49 73.82 52573.86 88888.00 2007-12-28 14:41:36.408 362 18220.47 73.82 52573.89 88888.00 2007-12-28 14:41:36.908 362 18220.41 73.85 52574.03 88888.00 2007-12-28 14:41:37.408 362 18220.20 73.92 52574.05 88888.00 2007-12-28 14:41:37.908 362 18220.14 73.91 52574.01 88888.00 2007-12-28 14:41:38.408 362 18220.10 73.91 52573.96 88888.00 2007-12-28 14:41:38.908 362 18220.14 73.92 52573.95 88888.00 2007-12-28 14:41:39.408 362 18220.18 73.91 52573.93 88888.00 2007-12-28 14:41:39.908 362 18220.12 73.98 52573.79 88888.00 2007-12-28 14:41:40.408 362 18220.14 73.99 52573.79 88888.00 2007-12-28 14:41:40.908 362 18220.16 73.96 52573.76 88888.00 2007-12-28 14:41:41.408 362 18219.97 73.96 52573.69 88888.00 2007-12-28 14:41:41.908 362 18220.07 73.97 52573.69 88888.00 2007-12-28 14:41:42.408 362 18220.20 74.08 52573.67 88888.00 2007-12-28 14:41:42.908 362 18220.25 74.14 52573.68 88888.00 2007-12-28 14:41:43.408 362 18220.31 74.08 52573.72 88888.00 2007-12-28 14:41:43.908 362 18220.31 74.08 52573.79 88888.00 2007-12-28 14:41:44.408 362 18220.28 74.11 52573.67 88888.00 2007-12-28 14:41:44.908 362 18220.37 74.16 52573.56 88888.00 2007-12-28 14:41:45.408 362 18220.18 74.16 52573.42 88888.00 2007-12-28 14:41:45.908 362 18220.12 74.16 52573.46 88888.00 2007-12-28 14:41:46.408 362 18220.16 74.19 52573.42 88888.00 2007-12-28 14:41:46.908 362 18220.40 74.12 52573.47 88888.00 2007-12-28 14:41:47.408 362 18220.40 74.09 52573.43 88888.00 2007-12-28 14:41:47.908 362 18220.55 74.12 52573.43 88888.00 2007-12-28 14:41:48.408 362 18220.59 74.12 52573.52 88888.00 2007-12-28 14:41:48.908 362 18220.60 74.11 52573.55 88888.00 2007-12-28 14:41:49.408 362 18220.72 74.09 52573.70 88888.00 2007-12-28 14:41:49.908 362 18220.66 74.10 52573.60 88888.00 2007-12-28 14:41:50.408 362 18220.71 74.07 52573.60 88888.00 2007-12-28 14:41:50.908 362 18220.74 73.96 52573.65 88888.00 2007-12-28 14:41:51.408 362 18220.90 73.90 52573.61 88888.00 2007-12-28 14:41:51.908 362 18221.06 74.03 52573.60 88888.00 2007-12-28 14:41:52.408 362 18221.11 74.03 52573.91 88888.00 2007-12-28 14:41:52.908 362 18220.87 74.04 52573.92 88888.00 2007-12-28 14:41:53.408 362 18220.74 74.04 52573.61 88888.00 2007-12-28 14:41:53.908 362 18220.75 74.08 52573.69 88888.00 2007-12-28 14:41:54.408 362 18220.92 73.96 52573.78 88888.00 2007-12-28 14:41:54.908 362 18220.92 73.89 52573.68 88888.00 2007-12-28 14:41:55.408 362 18220.84 73.84 52573.68 88888.00 2007-12-28 14:41:55.908 362 18220.76 73.80 52573.70 88888.00 2007-12-28 14:41:56.408 362 18220.74 73.75 52573.77 88888.00 2007-12-28 14:41:56.908 362 18220.77 73.72 52573.77 88888.00 2007-12-28 14:41:57.408 362 18220.81 73.72 52573.81 88888.00 2007-12-28 14:41:57.908 362 18220.84 73.71 52573.79 88888.00 2007-12-28 14:41:58.408 362 18220.84 73.68 52573.81 88888.00 2007-12-28 14:41:58.908 362 18220.64 73.66 52573.75 88888.00 2007-12-28 14:41:59.408 362 18220.60 73.76 52573.81 88888.00 2007-12-28 14:41:59.908 362 18220.73 73.67 52573.81 88888.00 2007-12-28 14:42:00.408 362 18220.80 73.57 52573.87 88888.00 2007-12-28 14:42:00.908 362 18220.87 73.51 52573.80 88888.00 2007-12-28 14:42:01.408 362 18220.79 73.42 52573.77 88888.00 2007-12-28 14:42:01.908 362 18220.66 73.41 52573.87 88888.00 2007-12-28 14:42:02.408 362 18220.62 73.34 52573.89 88888.00 2007-12-28 14:42:02.908 362 18220.74 73.34 52573.80 88888.00 2007-12-28 14:42:03.408 362 18220.77 73.39 52573.73 88888.00 2007-12-28 14:42:03.908 362 18220.84 73.40 52573.63 88888.00 2007-12-28 14:42:04.408 362 18220.94 73.44 52573.67 88888.00 2007-12-28 14:42:04.908 362 18220.81 73.44 52573.76 88888.00 2007-12-28 14:42:05.408 362 18220.81 73.41 52573.79 88888.00 2007-12-28 14:42:05.908 362 18220.82 73.42 52573.79 88888.00 2007-12-28 14:42:06.408 362 18220.83 73.47 52573.70 88888.00 2007-12-28 14:42:06.908 362 18220.88 73.49 52573.77 88888.00 2007-12-28 14:42:07.408 362 18220.93 73.45 52573.86 88888.00 2007-12-28 14:42:07.908 362 18220.88 73.36 52573.90 88888.00 2007-12-28 14:42:08.408 362 18220.71 73.35 52573.86 88888.00 2007-12-28 14:42:08.908 362 18220.80 73.35 52573.79 88888.00 2007-12-28 14:42:09.408 362 18220.80 73.38 52573.81 88888.00 2007-12-28 14:42:09.908 362 18220.85 73.42 52573.87 88888.00 2007-12-28 14:42:10.408 362 18220.74 73.48 52573.76 88888.00 2007-12-28 14:42:10.908 362 18220.76 73.57 52573.64 88888.00 2007-12-28 14:42:11.408 362 18220.83 73.51 52573.64 88888.00 2007-12-28 14:42:11.908 362 18220.81 73.50 52573.66 88888.00 2007-12-28 14:42:12.408 362 18220.76 73.53 52573.66 88888.00 2007-12-28 14:42:12.908 362 18220.70 73.62 52573.71 88888.00 2007-12-28 14:42:13.408 362 18220.69 73.64 52573.68 88888.00 2007-12-28 14:42:13.908 362 18220.68 73.68 52573.72 88888.00 2007-12-28 14:42:14.408 362 18220.59 73.67 52573.70 88888.00 2007-12-28 14:42:14.908 362 18220.52 73.65 52573.77 88888.00 2007-12-28 14:42:15.408 362 18220.48 73.62 52573.89 88888.00 2007-12-28 14:42:15.908 362 18220.40 73.68 52573.96 88888.00 2007-12-28 14:42:16.408 362 18220.41 73.76 52573.95 88888.00 2007-12-28 14:42:16.908 362 18220.38 73.73 52573.99 88888.00 2007-12-28 14:42:17.408 362 18220.37 73.78 52574.00 88888.00 2007-12-28 14:42:17.908 362 18220.29 73.86 52573.81 88888.00 2007-12-28 14:42:18.408 362 18220.14 73.84 52573.83 88888.00 2007-12-28 14:42:18.908 362 18220.07 73.89 52573.90 88888.00 2007-12-28 14:42:19.408 362 18220.01 73.89 52573.77 88888.00 2007-12-28 14:42:19.908 362 18220.00 73.91 52573.67 88888.00 2007-12-28 14:42:20.408 362 18219.98 73.95 52573.64 88888.00 2007-12-28 14:42:20.908 362 18220.01 73.95 52573.69 88888.00 2007-12-28 14:42:21.408 362 18219.92 74.02 52573.83 88888.00 2007-12-28 14:42:21.908 362 18219.95 74.06 52573.87 88888.00 2007-12-28 14:42:22.408 362 18219.97 74.17 52573.80 88888.00 2007-12-28 14:42:22.908 362 18219.98 74.39 52573.88 88888.00 2007-12-28 14:42:23.408 362 18219.95 74.43 52573.90 88888.00 2007-12-28 14:42:23.908 362 18219.78 74.46 52573.76 88888.00 2007-12-28 14:42:24.408 362 18219.87 74.49 52573.87 88888.00 2007-12-28 14:42:24.908 362 18219.93 74.49 52573.93 88888.00 2007-12-28 14:42:25.408 362 18219.83 74.55 52573.93 88888.00 2007-12-28 14:42:25.908 362 18219.73 74.58 52573.84 88888.00 2007-12-28 14:42:26.408 362 18219.70 74.65 52573.79 88888.00 2007-12-28 14:42:26.908 362 18219.77 74.71 52573.79 88888.00 2007-12-28 14:42:27.408 362 18219.70 74.71 52573.72 88888.00 2007-12-28 14:42:27.908 362 18219.74 74.75 52573.67 88888.00 2007-12-28 14:42:28.408 362 18219.75 74.79 52573.66 88888.00 2007-12-28 14:42:28.908 362 18219.68 74.80 52573.63 88888.00 2007-12-28 14:42:29.408 362 18219.70 74.86 52573.76 88888.00 2007-12-28 14:42:29.908 362 18219.70 74.90 52573.81 88888.00 2007-12-28 14:42:30.408 362 18219.64 74.90 52573.79 88888.00 2007-12-28 14:42:30.908 362 18219.62 74.96 52573.70 88888.00 2007-12-28 14:42:31.408 362 18219.64 74.97 52573.72 88888.00 2007-12-28 14:42:31.908 362 18219.65 74.94 52573.79 88888.00 2007-12-28 14:42:32.408 362 18219.64 74.90 52573.72 88888.00 2007-12-28 14:42:32.908 362 18219.62 74.96 52573.57 88888.00 2007-12-28 14:42:33.408 362 18219.62 74.95 52573.66 88888.00 2007-12-28 14:42:33.908 362 18219.60 74.98 52573.64 88888.00 2007-12-28 14:42:34.408 362 18219.61 75.02 52573.51 88888.00 2007-12-28 14:42:34.908 362 18219.60 74.99 52573.48 88888.00 2007-12-28 14:42:35.408 362 18219.53 74.89 52573.40 88888.00 2007-12-28 14:42:35.908 362 18219.50 74.84 52573.41 88888.00 2007-12-28 14:42:36.408 362 18219.70 74.88 52573.42 88888.00 2007-12-28 14:42:36.908 362 18219.74 74.78 52573.45 88888.00 2007-12-28 14:42:37.408 362 18219.68 74.69 52573.30 88888.00 2007-12-28 14:42:37.908 362 18219.46 74.73 52573.25 88888.00 2007-12-28 14:42:38.408 362 18219.61 74.77 52573.26 88888.00 2007-12-28 14:42:38.908 362 18219.79 74.70 52573.25 88888.00 2007-12-28 14:42:39.408 362 18219.81 74.63 52573.20 88888.00 2007-12-28 14:42:39.908 362 18219.78 74.62 52573.19 88888.00 2007-12-28 14:42:40.408 362 18219.78 74.52 52573.25 88888.00 2007-12-28 14:42:40.908 362 18219.74 74.45 52573.31 88888.00 2007-12-28 14:42:41.408 362 18219.67 74.45 52573.21 88888.00 2007-12-28 14:42:41.908 362 18219.61 74.44 52573.15 88888.00 2007-12-28 14:42:42.408 362 18219.81 74.39 52573.24 88888.00 2007-12-28 14:42:42.908 362 18219.90 74.32 52573.09 88888.00 2007-12-28 14:42:43.408 362 18219.93 74.31 52573.03 88888.00 2007-12-28 14:42:43.908 362 18219.92 74.20 52573.10 88888.00 2007-12-28 14:42:44.408 362 18219.82 74.08 52573.00 88888.00 2007-12-28 14:42:44.908 362 18219.92 74.03 52572.98 88888.00 2007-12-28 14:42:45.408 362 18220.10 73.99 52573.02 88888.00 2007-12-28 14:42:45.908 362 18220.09 73.96 52573.00 88888.00 2007-12-28 14:42:46.408 362 18220.05 73.90 52572.99 88888.00 2007-12-28 14:42:46.908 362 18220.25 73.88 52572.97 88888.00 2007-12-28 14:42:47.408 362 18220.44 73.87 52572.98 88888.00 2007-12-28 14:42:47.908 362 18220.43 73.80 52572.89 88888.00 2007-12-28 14:42:48.408 362 18220.54 73.83 52572.93 88888.00 2007-12-28 14:42:48.908 362 18220.50 73.90 52572.93 88888.00 2007-12-28 14:42:49.408 362 18220.58 73.91 52572.91 88888.00 2007-12-28 14:42:49.908 362 18220.73 73.89 52572.89 88888.00 2007-12-28 14:42:50.408 362 18220.76 73.86 52572.77 88888.00 2007-12-28 14:42:50.908 362 18220.79 73.86 52572.72 88888.00 2007-12-28 14:42:51.408 362 18220.84 73.84 52572.70 88888.00 2007-12-28 14:42:51.908 362 18220.84 73.87 52572.64 88888.00 2007-12-28 14:42:52.408 362 18220.81 73.83 52572.73 88888.00 2007-12-28 14:42:52.908 362 18220.82 73.87 52572.67 88888.00 2007-12-28 14:42:53.408 362 18220.76 73.91 52572.59 88888.00 2007-12-28 14:42:53.908 362 18220.81 73.89 52572.66 88888.00 2007-12-28 14:42:54.408 362 18220.75 73.72 52572.65 88888.00 2007-12-28 14:42:54.908 362 18220.72 73.66 52572.59 88888.00 2007-12-28 14:42:55.408 362 18220.52 73.70 52572.54 88888.00 2007-12-28 14:42:55.908 362 18220.72 73.67 52572.63 88888.00 2007-12-28 14:42:56.408 362 18220.65 73.63 52572.67 88888.00 2007-12-28 14:42:56.908 362 18220.75 73.64 52572.70 88888.00 2007-12-28 14:42:57.408 362 18220.76 73.57 52572.86 88888.00 2007-12-28 14:42:57.908 362 18220.85 73.54 52572.85 88888.00 2007-12-28 14:42:58.408 362 18220.92 73.57 52572.80 88888.00 2007-12-28 14:42:58.908 362 18220.74 73.66 52572.84 88888.00 2007-12-28 14:42:59.408 362 18220.70 73.51 52572.83 88888.00 2007-12-28 14:42:59.908 362 18220.71 73.47 52572.95 88888.00 2007-12-28 14:43:00.408 362 18220.61 73.46 52572.86 88888.00 2007-12-28 14:43:00.908 362 18220.68 73.41 52572.76 88888.00 2007-12-28 14:43:01.408 362 18220.62 73.41 52572.85 88888.00 2007-12-28 14:43:01.908 362 18220.66 73.47 52572.90 88888.00 2007-12-28 14:43:02.408 362 18220.63 73.42 52572.97 88888.00 2007-12-28 14:43:02.908 362 18220.54 73.38 52573.05 88888.00 2007-12-28 14:43:03.408 362 18220.59 73.31 52573.10 88888.00 2007-12-28 14:43:03.908 362 18220.60 73.29 52573.13 88888.00 2007-12-28 14:43:04.408 362 18220.68 73.37 52573.15 88888.00 2007-12-28 14:43:04.908 362 18220.51 73.40 52573.12 88888.00 2007-12-28 14:43:05.408 362 18220.26 73.30 52573.20 88888.00 2007-12-28 14:43:05.908 362 18220.23 73.22 52573.29 88888.00 2007-12-28 14:43:06.408 362 18220.23 73.19 52573.41 88888.00 2007-12-28 14:43:06.908 362 18220.33 73.22 52573.38 88888.00 2007-12-28 14:43:07.408 362 18220.32 73.17 52573.26 88888.00 2007-12-28 14:43:07.908 362 18220.17 73.15 52573.13 88888.00 2007-12-28 14:43:08.408 362 18220.11 73.21 52573.08 88888.00 2007-12-28 14:43:08.908 362 18220.09 73.22 52573.18 88888.00 2007-12-28 14:43:09.408 362 18220.12 73.21 52573.09 88888.00 2007-12-28 14:43:09.908 362 18220.00 73.18 52573.07 88888.00 2007-12-28 14:43:10.408 362 18219.96 73.17 52573.24 88888.00 2007-12-28 14:43:10.908 362 18220.06 73.18 52573.28 88888.00 2007-12-28 14:43:11.408 362 18220.10 73.23 52573.32 88888.00 2007-12-28 14:43:11.908 362 18220.10 73.19 52573.36 88888.00 2007-12-28 14:43:12.408 362 18219.95 73.13 52573.35 88888.00 2007-12-28 14:43:12.908 362 18219.79 73.10 52573.26 88888.00 2007-12-28 14:43:13.408 362 18219.70 73.05 52573.26 88888.00 2007-12-28 14:43:13.908 362 18219.66 72.94 52573.26 88888.00 2007-12-28 14:43:14.408 362 18219.61 72.97 52573.21 88888.00 2007-12-28 14:43:14.908 362 18219.62 72.95 52573.15 88888.00 2007-12-28 14:43:15.408 362 18219.66 72.94 52573.24 88888.00 2007-12-28 14:43:15.908 362 18219.72 72.92 52573.14 88888.00 2007-12-28 14:43:16.408 362 18219.65 72.88 52573.21 88888.00 2007-12-28 14:43:16.908 362 18219.62 72.95 52573.11 88888.00 2007-12-28 14:43:17.408 362 18219.71 72.99 52573.02 88888.00 2007-12-28 14:43:17.908 362 18219.95 72.98 52573.08 88888.00 2007-12-28 14:43:18.408 362 18219.88 73.01 52573.11 88888.00 2007-12-28 14:43:18.908 362 18219.74 73.02 52573.06 88888.00 2007-12-28 14:43:19.408 362 18219.73 73.06 52573.14 88888.00 2007-12-28 14:43:19.908 362 18219.76 73.04 52573.15 88888.00 2007-12-28 14:43:20.408 362 18219.76 73.03 52573.10 88888.00 2007-12-28 14:43:20.908 362 18219.83 72.94 52573.12 88888.00 2007-12-28 14:43:21.408 362 18220.00 72.99 52573.14 88888.00 2007-12-28 14:43:21.908 362 18219.90 73.02 52573.09 88888.00 2007-12-28 14:43:22.408 362 18219.68 73.09 52573.09 88888.00 2007-12-28 14:43:22.908 362 18219.79 73.03 52573.12 88888.00 2007-12-28 14:43:23.408 362 18219.88 73.03 52573.09 88888.00 2007-12-28 14:43:23.908 362 18219.89 73.03 52573.08 88888.00 2007-12-28 14:43:24.408 362 18219.87 73.02 52573.06 88888.00 2007-12-28 14:43:24.908 362 18220.01 73.03 52573.03 88888.00 2007-12-28 14:43:25.408 362 18220.09 73.01 52573.15 88888.00 2007-12-28 14:43:25.908 362 18220.15 72.99 52573.11 88888.00 2007-12-28 14:43:26.408 362 18220.10 73.01 52573.01 88888.00 2007-12-28 14:43:26.908 362 18220.11 73.13 52572.96 88888.00 2007-12-28 14:43:27.408 362 18220.09 73.11 52573.06 88888.00 2007-12-28 14:43:27.908 362 18220.19 73.17 52573.08 88888.00 2007-12-28 14:43:28.408 362 18220.22 73.23 52573.09 88888.00 2007-12-28 14:43:28.908 362 18220.26 73.31 52573.26 88888.00 2007-12-28 14:43:29.408 362 18220.30 73.32 52573.10 88888.00 2007-12-28 14:43:29.908 362 18220.32 73.29 52572.99 88888.00 2007-12-28 14:43:30.408 362 18220.31 73.30 52572.98 88888.00 2007-12-28 14:43:30.908 362 18220.46 73.32 52572.84 88888.00 2007-12-28 14:43:31.408 362 18220.38 73.38 52572.79 88888.00 2007-12-28 14:43:31.908 362 18220.26 73.35 52572.83 88888.00 2007-12-28 14:43:32.408 362 18220.19 73.39 52572.97 88888.00 2007-12-28 14:43:32.908 362 18220.16 73.47 52573.03 88888.00 2007-12-28 14:43:33.408 362 18220.21 73.47 52572.98 88888.00 2007-12-28 14:43:33.908 362 18220.29 73.49 52572.91 88888.00 2007-12-28 14:43:34.408 362 18220.20 73.50 52572.98 88888.00 2007-12-28 14:43:34.908 362 18220.10 73.51 52573.03 88888.00 2007-12-28 14:43:35.408 362 18220.07 73.65 52573.13 88888.00 2007-12-28 14:43:35.908 362 18220.10 73.62 52573.09 88888.00 2007-12-28 14:43:36.408 362 18220.05 73.53 52573.02 88888.00 2007-12-28 14:43:36.908 362 18220.15 73.55 52573.14 88888.00 2007-12-28 14:43:37.408 362 18220.21 73.57 52573.02 88888.00 2007-12-28 14:43:37.908 362 18220.18 73.53 52573.06 88888.00 2007-12-28 14:43:38.408 362 18220.18 73.52 52573.02 88888.00 2007-12-28 14:43:38.908 362 18220.35 73.46 52573.01 88888.00 2007-12-28 14:43:39.408 362 18220.27 73.48 52573.28 88888.00 2007-12-28 14:43:39.908 362 18220.14 73.43 52573.35 88888.00 2007-12-28 14:43:40.408 362 18220.15 73.46 52573.37 88888.00 2007-12-28 14:43:40.908 362 18220.01 73.47 52573.33 88888.00 2007-12-28 14:43:41.408 362 18220.04 73.49 52573.28 88888.00 2007-12-28 14:43:41.908 362 18219.99 73.43 52573.34 88888.00 2007-12-28 14:43:42.408 362 18219.89 73.40 52573.34 88888.00 2007-12-28 14:43:42.908 362 18219.96 73.44 52573.28 88888.00 2007-12-28 14:43:43.408 362 18219.93 73.40 52573.34 88888.00 2007-12-28 14:43:43.908 362 18219.90 73.38 52573.38 88888.00 2007-12-28 14:43:44.408 362 18219.89 73.36 52573.52 88888.00 2007-12-28 14:43:44.908 362 18219.83 73.29 52573.48 88888.00 2007-12-28 14:43:45.408 362 18219.97 73.23 52573.35 88888.00 2007-12-28 14:43:45.908 362 18220.04 73.16 52573.25 88888.00 2007-12-28 14:43:46.408 362 18219.83 73.12 52573.25 88888.00 2007-12-28 14:43:46.908 362 18219.78 72.99 52573.23 88888.00 2007-12-28 14:43:47.408 362 18219.81 72.98 52573.19 88888.00 2007-12-28 14:43:47.908 362 18219.78 73.08 52573.05 88888.00 2007-12-28 14:43:48.408 362 18219.88 72.98 52573.02 88888.00 2007-12-28 14:43:48.908 362 18219.92 72.91 52573.09 88888.00 2007-12-28 14:43:49.408 362 18219.89 72.80 52573.09 88888.00 2007-12-28 14:43:49.908 362 18219.70 72.69 52573.18 88888.00 2007-12-28 14:43:50.408 362 18219.60 72.64 52573.12 88888.00 2007-12-28 14:43:50.908 362 18219.57 72.62 52573.06 88888.00 2007-12-28 14:43:51.408 362 18219.47 72.58 52573.00 88888.00 2007-12-28 14:43:51.908 362 18219.57 72.59 52573.07 88888.00 2007-12-28 14:43:52.408 362 18219.76 72.58 52573.06 88888.00 2007-12-28 14:43:52.908 362 18219.73 72.58 52572.97 88888.00 2007-12-28 14:43:53.408 362 18219.66 72.51 52572.95 88888.00 2007-12-28 14:43:53.908 362 18219.71 72.44 52572.94 88888.00 2007-12-28 14:43:54.408 362 18219.78 72.40 52572.96 88888.00 2007-12-28 14:43:54.908 362 18219.70 72.35 52572.87 88888.00 2007-12-28 14:43:55.408 362 18219.59 72.33 52572.78 88888.00 2007-12-28 14:43:55.908 362 18219.72 72.28 52572.70 88888.00 2007-12-28 14:43:56.408 362 18219.81 72.26 52572.68 88888.00 2007-12-28 14:43:56.908 362 18219.92 72.26 52572.73 88888.00 2007-12-28 14:43:57.405 362 18219.81 72.23 52572.68 88888.00 2007-12-28 14:43:57.905 362 18219.77 72.20 52572.72 88888.00 2007-12-28 14:43:58.405 362 18219.86 72.20 52572.68 88888.00 2007-12-28 14:43:58.905 362 18219.79 72.11 52572.62 88888.00 2007-12-28 14:43:59.405 362 18219.82 72.02 52572.65 88888.00 2007-12-28 14:43:59.905 362 18219.92 72.06 52572.63 88888.00 2007-12-28 14:44:00.405 362 18220.00 72.07 52572.74 88888.00 2007-12-28 14:44:00.905 362 18219.98 72.06 52572.76 88888.00 2007-12-28 14:44:01.405 362 18219.76 72.07 52572.76 88888.00 2007-12-28 14:44:01.905 362 18219.73 72.15 52572.72 88888.00 2007-12-28 14:44:02.405 362 18219.97 72.14 52572.76 88888.00 2007-12-28 14:44:02.905 362 18220.19 72.03 52572.76 88888.00 2007-12-28 14:44:03.405 362 18220.18 71.98 52572.76 88888.00 2007-12-28 14:44:03.905 362 18220.09 71.96 52572.76 88888.00 2007-12-28 14:44:04.405 362 18220.18 71.90 52572.82 88888.00 2007-12-28 14:44:04.905 362 18220.26 71.88 52572.77 88888.00 2007-12-28 14:44:05.405 362 18220.28 71.87 52572.82 88888.00 2007-12-28 14:44:05.905 362 18220.16 71.90 52572.82 88888.00 2007-12-28 14:44:06.405 362 18220.04 71.92 52572.84 88888.00 2007-12-28 14:44:06.905 362 18220.22 71.94 52572.96 88888.00 2007-12-28 14:44:07.405 362 18220.26 71.90 52572.96 88888.00 2007-12-28 14:44:07.905 362 18220.10 71.99 52572.98 88888.00 2007-12-28 14:44:08.405 362 18220.08 72.06 52573.01 88888.00 2007-12-28 14:44:08.905 362 18220.10 72.05 52572.94 88888.00 2007-12-28 14:44:09.405 362 18220.12 72.02 52572.99 88888.00 2007-12-28 14:44:09.905 362 18219.98 71.99 52573.00 88888.00 2007-12-28 14:44:10.405 362 18219.90 71.89 52573.03 88888.00 2007-12-28 14:44:10.905 362 18219.79 71.80 52573.11 88888.00 2007-12-28 14:44:11.405 362 18219.77 71.78 52573.09 88888.00 2007-12-28 14:44:11.905 362 18219.84 71.86 52573.10 88888.00 2007-12-28 14:44:12.405 362 18220.00 72.01 52573.19 88888.00 2007-12-28 14:44:12.905 362 18219.96 72.09 52573.20 88888.00 2007-12-28 14:44:13.405 362 18219.81 72.13 52573.20 88888.00 2007-12-28 14:44:13.905 362 18219.89 72.16 52573.18 88888.00 2007-12-28 14:44:14.405 362 18219.63 72.24 52573.20 88888.00 2007-12-28 14:44:14.905 362 18219.34 72.32 52573.28 88888.00 2007-12-28 14:44:15.405 362 18219.45 72.35 52573.36 88888.00 2007-12-28 14:44:15.905 362 18219.45 72.43 52573.41 88888.00 2007-12-28 14:44:16.405 362 18219.42 72.53 52573.60 88888.00 2007-12-28 14:44:16.905 362 18219.23 72.53 52573.56 88888.00 2007-12-28 14:44:17.405 362 18219.24 72.50 52573.60 88888.00 2007-12-28 14:44:17.905 362 18219.22 72.47 52573.76 88888.00 2007-12-28 14:44:18.405 362 18219.07 72.52 52573.77 88888.00 2007-12-28 14:44:18.905 362 18219.02 72.62 52573.93 88888.00 2007-12-28 14:44:19.405 362 18218.88 72.66 52573.90 88888.00 2007-12-28 14:44:19.905 362 18218.65 72.76 52574.02 88888.00 2007-12-28 14:44:20.405 362 18218.55 72.85 52573.93 88888.00 2007-12-28 14:44:20.905 362 18218.53 72.98 52573.96 88888.00 2007-12-28 14:44:21.405 362 18218.44 73.11 52573.91 88888.00 2007-12-28 14:44:21.905 362 18218.33 73.12 52573.90 88888.00 2007-12-28 14:44:22.405 362 18218.24 73.17 52573.86 88888.00 2007-12-28 14:44:22.905 362 18218.34 73.24 52573.86 88888.00 2007-12-28 14:44:23.405 362 18218.21 73.24 52573.98 88888.00 2007-12-28 14:44:23.905 362 18218.18 73.26 52573.90 88888.00 2007-12-28 14:44:24.405 362 18218.05 73.28 52573.81 88888.00 2007-12-28 14:44:24.905 362 18218.00 73.28 52574.00 88888.00 2007-12-28 14:44:25.405 362 18217.98 73.34 52574.05 88888.00 2007-12-28 14:44:25.905 362 18217.92 73.47 52574.04 88888.00 2007-12-28 14:44:26.405 362 18217.89 73.45 52574.05 88888.00 2007-12-28 14:44:26.905 362 18217.78 73.44 52573.93 88888.00 2007-12-28 14:44:27.405 362 18217.73 73.46 52573.92 88888.00 2007-12-28 14:44:27.905 362 18217.64 73.54 52574.04 88888.00 2007-12-28 14:44:28.405 362 18217.58 73.66 52574.05 88888.00 2007-12-28 14:44:28.905 362 18217.45 73.72 52574.13 88888.00 2007-12-28 14:44:29.405 362 18217.43 73.80 52574.06 88888.00 2007-12-28 14:44:29.905 362 18217.50 73.83 52574.04 88888.00 2007-12-28 14:44:30.405 362 18217.45 73.82 52574.05 88888.00 2007-12-28 14:44:30.905 362 18217.25 73.86 52573.98 88888.00 2007-12-28 14:44:31.405 362 18217.19 73.83 52573.90 88888.00 2007-12-28 14:44:31.905 362 18217.15 73.77 52573.90 88888.00 2007-12-28 14:44:32.405 362 18217.11 73.83 52573.83 88888.00 2007-12-28 14:44:32.905 362 18216.97 73.85 52573.79 88888.00 2007-12-28 14:44:33.405 362 18217.10 73.88 52573.73 88888.00 2007-12-28 14:44:33.905 362 18217.19 73.88 52573.68 88888.00 2007-12-28 14:44:34.405 362 18217.14 73.87 52573.75 88888.00 2007-12-28 14:44:34.905 362 18217.25 73.87 52573.66 88888.00 2007-12-28 14:44:35.405 362 18217.38 73.82 52573.59 88888.00 2007-12-28 14:44:35.905 362 18217.34 73.76 52573.65 88888.00 2007-12-28 14:44:36.405 362 18217.29 73.75 52573.68 88888.00 2007-12-28 14:44:36.905 362 18217.29 73.82 52573.52 88888.00 2007-12-28 14:44:37.405 362 18217.22 73.79 52573.44 88888.00 2007-12-28 14:44:37.905 362 18217.19 73.87 52573.43 88888.00 2007-12-28 14:44:38.405 362 18217.36 73.80 52573.38 88888.00 2007-12-28 14:44:38.905 362 18217.46 73.75 52573.33 88888.00 2007-12-28 14:44:39.405 362 18217.46 73.77 52573.13 88888.00 2007-12-28 14:44:39.905 362 18217.51 73.80 52572.96 88888.00 2007-12-28 14:44:40.405 362 18217.62 73.66 52572.97 88888.00 2007-12-28 14:44:40.905 362 18217.58 73.54 52573.02 88888.00 2007-12-28 14:44:41.405 362 18217.56 73.42 52573.11 88888.00 2007-12-28 14:44:41.905 362 18217.60 73.40 52573.18 88888.00 2007-12-28 14:44:42.405 362 18217.69 73.50 52573.06 88888.00 2007-12-28 14:44:42.905 362 18217.68 73.48 52573.12 88888.00 2007-12-28 14:44:43.405 362 18217.75 73.42 52573.09 88888.00 2007-12-28 14:44:43.905 362 18217.70 73.35 52573.01 88888.00 2007-12-28 14:44:44.405 362 18217.71 73.25 52572.93 88888.00 2007-12-28 14:44:44.905 362 18217.79 73.22 52572.85 88888.00 2007-12-28 14:44:45.405 362 18217.87 73.19 52572.82 88888.00 2007-12-28 14:44:45.905 362 18217.91 73.17 52572.88 88888.00 2007-12-28 14:44:46.405 362 18217.89 73.17 52572.90 88888.00 2007-12-28 14:44:46.905 362 18217.95 73.15 52572.86 88888.00 2007-12-28 14:44:47.405 362 18218.02 73.13 52572.83 88888.00 2007-12-28 14:44:47.905 362 18217.99 73.21 52572.97 88888.00 2007-12-28 14:44:48.405 362 18217.89 73.25 52573.00 88888.00 2007-12-28 14:44:48.905 362 18218.04 73.20 52573.00 88888.00 2007-12-28 14:44:49.405 362 18218.01 73.24 52572.95 88888.00 2007-12-28 14:44:49.905 362 18218.09 73.20 52572.83 88888.00 2007-12-28 14:44:50.405 362 18218.24 73.15 52572.76 88888.00 2007-12-28 14:44:50.905 362 18218.23 73.14 52572.72 88888.00 2007-12-28 14:44:51.405 362 18218.31 73.13 52572.82 88888.00 2007-12-28 14:44:51.905 362 18218.18 73.17 52572.80 88888.00 2007-12-28 14:44:52.405 362 18218.07 73.23 52572.71 88888.00 2007-12-28 14:44:52.905 362 18218.13 73.29 52572.64 88888.00 2007-12-28 14:44:53.405 362 18218.13 73.25 52572.65 88888.00 2007-12-28 14:44:53.905 362 18218.19 73.22 52572.68 88888.00 2007-12-28 14:44:54.405 362 18218.09 73.23 52572.77 88888.00 2007-12-28 14:44:54.905 362 18218.29 73.25 52572.79 88888.00 2007-12-28 14:44:55.405 362 18218.42 73.33 52572.86 88888.00 2007-12-28 14:44:55.905 362 18218.49 73.28 52572.91 88888.00 2007-12-28 14:44:56.405 362 18218.64 73.20 52572.79 88888.00 2007-12-28 14:44:56.905 362 18218.54 73.21 52572.83 88888.00 2007-12-28 14:44:57.405 362 18218.36 73.17 52572.84 88888.00 2007-12-28 14:44:57.905 362 18218.32 73.23 52572.83 88888.00 2007-12-28 14:44:58.405 362 18218.45 73.31 52572.84 88888.00 2007-12-28 14:44:58.905 362 18218.59 73.25 52572.86 88888.00 2007-12-28 14:44:59.405 362 18218.53 73.29 52572.83 88888.00 2007-12-28 14:44:59.905 362 18218.46 73.22 52572.85 88888.00 2007-12-28 14:45:00.405 362 18218.53 73.08 52572.85 88888.00 2007-12-28 14:45:00.905 362 18218.63 73.00 52572.96 88888.00 2007-12-28 14:45:01.405 362 18218.56 72.92 52573.03 88888.00 2007-12-28 14:45:01.905 362 18218.68 72.98 52573.00 88888.00 2007-12-28 14:45:02.405 362 18218.71 72.92 52573.00 88888.00 2007-12-28 14:45:02.905 362 18218.77 72.87 52572.91 88888.00 2007-12-28 14:45:03.405 362 18218.62 72.83 52572.86 88888.00 2007-12-28 14:45:03.905 362 18218.60 72.74 52572.89 88888.00 2007-12-28 14:45:04.405 362 18218.62 72.67 52572.89 88888.00 2007-12-28 14:45:04.905 362 18218.63 72.75 52572.82 88888.00 2007-12-28 14:45:05.405 362 18218.68 72.73 52572.65 88888.00 2007-12-28 14:45:05.905 362 18218.47 72.64 52572.74 88888.00 2007-12-28 14:45:06.405 362 18218.35 72.49 52572.72 88888.00 2007-12-28 14:45:06.905 362 18218.41 72.32 52572.67 88888.00 2007-12-28 14:45:07.405 362 18218.67 72.28 52572.96 88888.00 2007-12-28 14:45:07.905 362 18218.74 72.26 52572.96 88888.00 2007-12-28 14:45:08.405 362 18218.74 72.26 52572.87 88888.00 2007-12-28 14:45:08.905 362 18218.96 72.23 52572.73 88888.00 2007-12-28 14:45:09.405 362 18218.96 72.24 52572.65 88888.00 2007-12-28 14:45:09.905 362 18218.92 72.22 52572.66 88888.00 2007-12-28 14:45:10.405 362 18218.85 72.16 52572.72 88888.00 2007-12-28 14:45:10.905 362 18218.81 72.05 52572.77 88888.00 2007-12-28 14:45:11.405 362 18219.05 72.02 52572.89 88888.00 2007-12-28 14:45:11.905 362 18218.99 71.91 52572.87 88888.00 2007-12-28 14:45:12.405 362 18218.94 71.96 52572.78 88888.00 2007-12-28 14:45:12.905 362 18219.02 71.90 52572.82 88888.00 2007-12-28 14:45:13.405 362 18219.07 71.86 52572.83 88888.00 2007-12-28 14:45:13.905 362 18219.12 71.74 52572.84 88888.00 2007-12-28 14:45:14.405 362 18219.11 71.77 52572.76 88888.00 2007-12-28 14:45:14.905 362 18219.08 71.83 52572.82 88888.00 2007-12-28 14:45:15.405 362 18218.95 71.85 52572.77 88888.00 2007-12-28 14:45:15.905 362 18218.98 71.81 52572.75 88888.00 2007-12-28 14:45:16.405 362 18218.91 71.82 52572.73 88888.00 2007-12-28 14:45:16.905 362 18219.00 71.82 52572.78 88888.00 2007-12-28 14:45:17.405 362 18219.05 71.78 52572.79 88888.00 2007-12-28 14:45:17.905 362 18218.96 71.68 52572.75 88888.00 2007-12-28 14:45:18.405 362 18219.00 71.65 52572.74 88888.00 2007-12-28 14:45:18.905 362 18219.08 71.69 52572.68 88888.00 2007-12-28 14:45:19.405 362 18219.16 71.67 52572.72 88888.00 2007-12-28 14:45:19.905 362 18219.23 71.67 52572.75 88888.00 2007-12-28 14:45:20.405 362 18219.17 71.62 52572.68 88888.00 2007-12-28 14:45:20.905 362 18219.10 71.66 52572.53 88888.00 2007-12-28 14:45:21.405 362 18219.18 71.67 52572.70 88888.00 2007-12-28 14:45:21.905 362 18219.17 71.61 52572.71 88888.00 2007-12-28 14:45:22.405 362 18219.08 71.53 52572.70 88888.00 2007-12-28 14:45:22.905 362 18219.08 71.53 52572.78 88888.00 2007-12-28 14:45:23.405 362 18219.11 71.53 52572.83 88888.00 2007-12-28 14:45:23.905 362 18219.14 71.48 52572.74 88888.00 2007-12-28 14:45:24.405 362 18219.10 71.45 52572.75 88888.00 2007-12-28 14:45:24.905 362 18219.12 71.47 52572.76 88888.00 2007-12-28 14:45:25.405 362 18219.25 71.49 52572.72 88888.00 2007-12-28 14:45:25.905 362 18219.25 71.52 52572.83 88888.00 2007-12-28 14:45:26.405 362 18219.17 71.59 52572.78 88888.00 2007-12-28 14:45:26.905 362 18219.28 71.64 52572.83 88888.00 2007-12-28 14:45:27.405 362 18219.35 71.59 52572.66 88888.00 2007-12-28 14:45:27.905 362 18219.50 71.49 52572.68 88888.00 2007-12-28 14:45:28.405 362 18219.45 71.50 52572.76 88888.00 2007-12-28 14:45:28.905 362 18219.30 71.54 52572.77 88888.00 2007-12-28 14:45:29.405 362 18219.11 71.59 52572.78 88888.00 2007-12-28 14:45:29.905 362 18219.24 71.66 52572.86 88888.00 2007-12-28 14:45:30.405 362 18219.29 71.63 52572.80 88888.00 2007-12-28 14:45:30.905 362 18219.32 71.56 52572.85 88888.00 2007-12-28 14:45:31.405 362 18219.28 71.61 52572.94 88888.00 2007-12-28 14:45:31.905 362 18219.24 71.64 52572.87 88888.00 2007-12-28 14:45:32.405 362 18219.31 71.59 52572.83 88888.00 2007-12-28 14:45:32.905 362 18219.18 71.61 52572.95 88888.00 2007-12-28 14:45:33.405 362 18219.19 71.65 52573.00 88888.00 2007-12-28 14:45:33.905 362 18219.31 71.66 52572.98 88888.00 2007-12-28 14:45:34.405 362 18219.21 71.62 52573.03 88888.00 2007-12-28 14:45:34.905 362 18219.20 71.69 52573.06 88888.00 2007-12-28 14:45:35.405 362 18219.34 71.69 52573.02 88888.00 2007-12-28 14:45:35.905 362 18219.25 71.66 52573.07 88888.00 2007-12-28 14:45:36.405 362 18219.16 71.72 52573.07 88888.00 2007-12-28 14:45:36.905 362 18219.02 71.74 52573.07 88888.00 2007-12-28 14:45:37.405 362 18219.21 71.76 52573.06 88888.00 2007-12-28 14:45:37.905 362 18219.13 71.74 52573.13 88888.00 2007-12-28 14:45:38.405 362 18219.00 71.78 52573.10 88888.00 2007-12-28 14:45:38.905 362 18218.97 71.75 52573.03 88888.00 2007-12-28 14:45:39.405 362 18218.91 71.77 52573.08 88888.00 2007-12-28 14:45:39.905 362 18218.96 71.80 52573.14 88888.00 2007-12-28 14:45:40.405 362 18218.96 71.81 52573.19 88888.00 2007-12-28 14:45:40.905 362 18218.91 71.79 52573.25 88888.00 2007-12-28 14:45:41.405 362 18218.95 71.86 52573.24 88888.00 2007-12-28 14:45:41.905 362 18218.87 71.90 52573.25 88888.00 2007-12-28 14:45:42.405 362 18218.92 71.94 52573.29 88888.00 2007-12-28 14:45:42.905 362 18218.75 71.94 52573.23 88888.00 2007-12-28 14:45:43.405 362 18218.59 71.89 52573.25 88888.00 2007-12-28 14:45:43.905 362 18218.66 71.91 52573.38 88888.00 2007-12-28 14:45:44.405 362 18218.64 71.97 52573.41 88888.00 2007-12-28 14:45:44.905 362 18218.56 72.13 52573.44 88888.00 2007-12-28 14:45:45.405 362 18218.55 72.15 52573.40 88888.00 2007-12-28 14:45:45.905 362 18218.51 72.14 52573.38 88888.00 2007-12-28 14:45:46.405 362 18218.41 72.11 52573.25 88888.00 2007-12-28 14:45:46.905 362 18218.51 72.16 52573.22 88888.00 2007-12-28 14:45:47.405 362 18218.25 72.21 52573.30 88888.00 2007-12-28 14:45:47.905 362 18218.12 72.18 52573.30 88888.00 2007-12-28 14:45:48.405 362 18218.10 72.20 52573.40 88888.00 2007-12-28 14:45:48.905 362 18218.02 72.19 52573.54 88888.00 2007-12-28 14:45:49.405 362 18218.02 72.20 52573.55 88888.00 2007-12-28 14:45:49.905 362 18218.07 72.21 52573.53 88888.00 2007-12-28 14:45:50.405 362 18217.87 72.25 52573.57 88888.00 2007-12-28 14:45:50.905 362 18217.86 72.25 52573.67 88888.00 2007-12-28 14:45:51.405 362 18217.80 72.26 52573.65 88888.00 2007-12-28 14:45:51.905 362 18217.78 72.25 52573.56 88888.00 2007-12-28 14:45:52.405 362 18217.78 72.23 52573.61 88888.00 2007-12-28 14:45:52.905 362 18217.67 72.23 52573.72 88888.00 2007-12-28 14:45:53.405 362 18217.61 72.25 52573.79 88888.00 2007-12-28 14:45:53.905 362 18217.47 72.35 52573.73 88888.00 2007-12-28 14:45:54.405 362 18217.47 72.34 52573.64 88888.00 2007-12-28 14:45:54.905 362 18217.37 72.35 52573.67 88888.00 2007-12-28 14:45:55.405 362 18217.32 72.33 52573.76 88888.00 2007-12-28 14:45:55.905 362 18217.17 72.29 52573.87 88888.00 2007-12-28 14:45:56.405 362 18217.21 72.31 52574.06 88888.00 2007-12-28 14:45:56.905 362 18217.19 72.38 52573.99 88888.00 2007-12-28 14:45:57.405 362 18217.17 72.28 52574.05 88888.00 2007-12-28 14:45:57.905 362 18216.92 72.28 52574.02 88888.00 2007-12-28 14:45:58.405 362 18216.88 72.36 52573.84 88888.00 2007-12-28 14:45:58.905 362 18216.90 72.28 52573.81 88888.00 2007-12-28 14:45:59.405 362 18216.84 72.25 52573.84 88888.00 2007-12-28 14:45:59.905 362 18216.77 72.18 52573.95 88888.00 2007-12-28 14:46:00.405 362 18216.83 72.18 52573.96 88888.00 2007-12-28 14:46:00.905 362 18216.86 72.14 52573.96 88888.00 2007-12-28 14:46:01.405 362 18216.79 72.16 52574.09 88888.00 2007-12-28 14:46:01.905 362 18216.75 72.21 52574.19 88888.00 2007-12-28 14:46:02.405 362 18216.63 72.15 52574.12 88888.00 2007-12-28 14:46:02.905 362 18216.68 72.09 52574.05 88888.00 2007-12-28 14:46:03.405 362 18216.72 72.03 52573.95 88888.00 2007-12-28 14:46:03.905 362 18216.55 72.07 52573.99 88888.00 2007-12-28 14:46:04.405 362 18216.47 72.09 52574.00 88888.00 2007-12-28 14:46:04.905 362 18216.37 72.11 52574.03 88888.00 2007-12-28 14:46:05.405 362 18216.28 72.07 52574.09 88888.00 2007-12-28 14:46:05.905 362 18216.31 72.10 52574.19 88888.00 2007-12-28 14:46:06.405 362 18216.28 72.15 52574.05 88888.00 2007-12-28 14:46:06.905 362 18216.24 72.20 52574.02 88888.00 2007-12-28 14:46:07.405 362 18216.31 72.10 52574.05 88888.00 2007-12-28 14:46:07.905 362 18216.37 72.11 52574.09 88888.00 2007-12-28 14:46:08.405 362 18216.26 72.09 52574.13 88888.00 2007-12-28 14:46:08.905 362 18216.08 72.03 52574.05 88888.00 2007-12-28 14:46:09.405 362 18216.10 72.03 52574.02 88888.00 2007-12-28 14:46:09.905 362 18216.01 72.12 52574.03 88888.00 2007-12-28 14:46:10.405 362 18215.90 72.18 52573.99 88888.00 2007-12-28 14:46:10.905 362 18215.86 72.23 52574.03 88888.00 2007-12-28 14:46:11.405 362 18215.86 72.26 52574.01 88888.00 2007-12-28 14:46:11.905 362 18215.97 72.24 52574.05 88888.00 2007-12-28 14:46:12.405 362 18215.99 72.29 52574.11 88888.00 2007-12-28 14:46:12.905 362 18215.81 72.31 52574.21 88888.00 2007-12-28 14:46:13.405 362 18215.77 72.32 52574.16 88888.00 2007-12-28 14:46:13.905 362 18215.77 72.25 52574.22 88888.00 2007-12-28 14:46:14.405 362 18215.82 72.19 52574.13 88888.00 2007-12-28 14:46:14.905 362 18215.87 72.24 52574.25 88888.00 2007-12-28 14:46:15.405 362 18215.82 72.34 52574.14 88888.00 2007-12-28 14:46:15.905 362 18215.70 72.36 52574.07 88888.00 2007-12-28 14:46:16.405 362 18215.76 72.35 52574.05 88888.00 2007-12-28 14:46:16.905 362 18215.60 72.40 52574.16 88888.00 2007-12-28 14:46:17.405 362 18215.60 72.49 52574.21 88888.00 2007-12-28 14:46:17.905 362 18215.88 72.47 52574.22 88888.00 2007-12-28 14:46:18.405 362 18215.96 72.46 52574.19 88888.00 2007-12-28 14:46:18.905 362 18215.74 72.47 52574.10 88888.00 2007-12-28 14:46:19.405 362 18215.64 72.50 52574.12 88888.00 2007-12-28 14:46:19.905 362 18215.55 72.58 52574.15 88888.00 2007-12-28 14:46:20.405 362 18215.64 72.54 52574.11 88888.00 2007-12-28 14:46:20.905 362 18215.64 72.58 52574.33 88888.00 2007-12-28 14:46:21.405 362 18215.65 72.64 52574.29 88888.00 2007-12-28 14:46:21.905 362 18215.41 72.69 52574.12 88888.00 2007-12-28 14:46:22.405 362 18215.39 72.65 52573.96 88888.00 2007-12-28 14:46:22.905 362 18215.47 72.66 52574.01 88888.00 2007-12-28 14:46:23.405 362 18215.53 72.69 52574.13 88888.00 2007-12-28 14:46:23.905 362 18215.45 72.71 52574.09 88888.00 2007-12-28 14:46:24.405 362 18215.45 72.80 52574.09 88888.00 2007-12-28 14:46:24.905 362 18215.48 72.79 52574.07 88888.00 2007-12-28 14:46:25.405 362 18215.61 72.90 52574.04 88888.00 2007-12-28 14:46:25.905 362 18215.64 72.96 52573.93 88888.00 2007-12-28 14:46:26.405 362 18215.67 72.96 52573.90 88888.00 2007-12-28 14:46:26.905 362 18215.79 72.94 52573.95 88888.00 2007-12-28 14:46:27.405 362 18215.65 72.96 52574.02 88888.00 2007-12-28 14:46:27.905 362 18215.33 72.92 52573.89 88888.00 2007-12-28 14:46:28.405 362 18215.32 72.94 52573.77 88888.00 2007-12-28 14:46:28.905 362 18215.41 72.95 52573.80 88888.00 2007-12-28 14:46:29.405 362 18215.59 72.90 52573.81 88888.00 2007-12-28 14:46:29.905 362 18215.51 72.89 52573.79 88888.00 2007-12-28 14:46:30.405 362 18215.60 72.96 52573.70 88888.00 2007-12-28 14:46:30.905 362 18215.63 72.95 52573.67 88888.00 2007-12-28 14:46:31.405 362 18215.61 72.87 52573.71 88888.00 2007-12-28 14:46:31.905 362 18215.53 72.92 52573.68 88888.00 2007-12-28 14:46:32.405 362 18215.64 72.92 52573.68 88888.00 2007-12-28 14:46:32.905 362 18215.63 72.91 52573.66 88888.00 2007-12-28 14:46:33.405 362 18215.51 72.92 52573.64 88888.00 2007-12-28 14:46:33.905 362 18215.53 72.95 52573.64 88888.00 2007-12-28 14:46:34.405 362 18215.47 72.99 52573.55 88888.00 2007-12-28 14:46:34.905 362 18215.52 73.01 52573.52 88888.00 2007-12-28 14:46:35.405 362 18215.38 73.00 52573.53 88888.00 2007-12-28 14:46:35.905 362 18215.41 73.01 52573.56 88888.00 2007-12-28 14:46:36.405 362 18215.58 73.05 52573.63 88888.00 2007-12-28 14:46:36.905 362 18215.50 73.09 52573.63 88888.00 2007-12-28 14:46:37.405 362 18215.42 73.04 52573.54 88888.00 2007-12-28 14:46:37.905 362 18215.43 73.03 52573.56 88888.00 2007-12-28 14:46:38.405 362 18215.40 73.01 52573.55 88888.00 2007-12-28 14:46:38.905 362 18215.44 73.10 52573.48 88888.00 2007-12-28 14:46:39.405 362 18215.59 73.09 52573.53 88888.00 2007-12-28 14:46:39.905 362 18215.58 73.03 52573.64 88888.00 2007-12-28 14:46:40.405 362 18215.56 73.10 52573.58 88888.00 2007-12-28 14:46:40.905 362 18215.62 73.09 52573.49 88888.00 2007-12-28 14:46:41.405 362 18215.55 72.99 52573.49 88888.00 2007-12-28 14:46:41.905 362 18215.54 73.01 52573.51 88888.00 2007-12-28 14:46:42.405 362 18215.55 73.05 52573.43 88888.00 2007-12-28 14:46:42.905 362 18215.63 73.16 52573.42 88888.00 2007-12-28 14:46:43.405 362 18215.70 73.13 52573.36 88888.00 2007-12-28 14:46:43.905 362 18215.70 73.17 52573.37 88888.00 2007-12-28 14:46:44.405 362 18215.73 73.15 52573.31 88888.00 2007-12-28 14:46:44.905 362 18215.58 73.12 52573.42 88888.00 2007-12-28 14:46:45.405 362 18215.39 73.13 52573.35 88888.00 2007-12-28 14:46:45.905 362 18215.29 73.13 52573.35 88888.00 2007-12-28 14:46:46.405 362 18215.31 73.10 52573.33 88888.00 2007-12-28 14:46:46.905 362 18215.45 73.06 52573.37 88888.00 2007-12-28 14:46:47.405 362 18215.51 73.11 52573.34 88888.00 2007-12-28 14:46:47.905 362 18215.62 73.18 52573.34 88888.00 2007-12-28 14:46:48.405 362 18215.67 73.16 52573.32 88888.00 2007-12-28 14:46:48.905 362 18215.63 73.14 52573.28 88888.00 2007-12-28 14:46:49.405 362 18215.69 73.16 52573.25 88888.00 2007-12-28 14:46:49.905 362 18215.59 73.08 52573.24 88888.00 2007-12-28 14:46:50.405 362 18215.53 73.11 52573.34 88888.00 2007-12-28 14:46:50.905 362 18215.56 73.11 52573.40 88888.00 2007-12-28 14:46:51.405 362 18215.72 73.16 52573.45 88888.00 2007-12-28 14:46:51.905 362 18215.64 73.24 52573.44 88888.00 2007-12-28 14:46:52.405 362 18215.62 73.25 52573.35 88888.00 2007-12-28 14:46:52.905 362 18215.69 73.22 52573.36 88888.00 2007-12-28 14:46:53.405 362 18215.65 73.29 52573.18 88888.00 2007-12-28 14:46:53.905 362 18215.65 73.38 52573.11 88888.00 2007-12-28 14:46:54.405 362 18215.70 73.34 52573.23 88888.00 2007-12-28 14:46:54.905 362 18215.63 73.13 52573.31 88888.00 2007-12-28 14:46:55.405 362 18215.60 73.04 52573.40 88888.00 2007-12-28 14:46:55.905 362 18215.48 73.09 52573.46 88888.00 2007-12-28 14:46:56.405 362 18215.54 73.15 52573.36 88888.00 2007-12-28 14:46:56.905 362 18215.60 73.20 52573.22 88888.00 2007-12-28 14:46:57.405 362 18215.72 73.22 52573.15 88888.00 2007-12-28 14:46:57.905 362 18215.72 73.25 52573.14 88888.00 2007-12-28 14:46:58.405 362 18215.72 73.30 52573.17 88888.00 2007-12-28 14:46:58.905 362 18215.53 73.29 52573.10 88888.00 2007-12-28 14:46:59.405 362 18215.53 73.33 52573.19 88888.00 2007-12-28 14:46:59.905 362 18215.47 73.29 52573.23 88888.00 2007-12-28 14:47:00.405 362 18215.33 73.32 52573.30 88888.00 2007-12-28 14:47:00.905 362 18215.36 73.47 52573.34 88888.00 2007-12-28 14:47:01.405 362 18215.41 73.46 52573.26 88888.00 2007-12-28 14:47:01.905 362 18215.43 73.48 52573.31 88888.00 2007-12-28 14:47:02.405 362 18215.43 73.53 52573.40 88888.00 2007-12-28 14:47:02.905 362 18215.36 73.54 52573.38 88888.00 2007-12-28 14:47:03.405 362 18215.45 73.57 52573.26 88888.00 2007-12-28 14:47:03.905 362 18215.48 73.58 52573.15 88888.00 2007-12-28 14:47:04.405 362 18215.49 73.58 52573.17 88888.00 2007-12-28 14:47:04.905 362 18215.52 73.64 52573.21 88888.00 2007-12-28 14:47:05.405 362 18215.44 73.67 52573.30 88888.00 2007-12-28 14:47:05.905 362 18215.39 73.66 52573.22 88888.00 2007-12-28 14:47:06.405 362 18215.44 73.72 52573.19 88888.00 2007-12-28 14:47:06.905 362 18215.31 73.75 52573.23 88888.00 2007-12-28 14:47:07.405 362 18215.27 73.71 52573.24 88888.00 2007-12-28 14:47:07.905 362 18215.23 73.68 52573.28 88888.00 2007-12-28 14:47:08.405 362 18215.26 73.71 52573.22 88888.00 2007-12-28 14:47:08.905 362 18215.33 73.70 52573.10 88888.00 2007-12-28 14:47:09.405 362 18215.20 73.71 52573.13 88888.00 2007-12-28 14:47:09.905 362 18215.21 73.75 52573.11 88888.00 2007-12-28 14:47:10.405 362 18215.10 73.75 52573.09 88888.00 2007-12-28 14:47:10.905 362 18215.17 73.81 52573.05 88888.00 2007-12-28 14:47:11.405 362 18215.28 73.92 52573.03 88888.00 2007-12-28 14:47:11.905 362 18215.16 73.86 52573.11 88888.00 2007-12-28 14:47:12.405 362 18215.09 73.89 52573.17 88888.00 2007-12-28 14:47:12.905 362 18215.16 74.00 52573.14 88888.00 2007-12-28 14:47:13.405 362 18215.08 74.01 52573.18 88888.00 2007-12-28 14:47:13.905 362 18215.07 74.00 52573.09 88888.00 2007-12-28 14:47:14.405 362 18215.18 74.08 52572.98 88888.00 2007-12-28 14:47:14.905 362 18215.38 74.11 52572.98 88888.00 2007-12-28 14:47:15.405 362 18215.17 74.08 52572.94 88888.00 2007-12-28 14:47:15.905 362 18215.14 74.03 52572.91 88888.00 2007-12-28 14:47:16.405 362 18215.15 74.02 52572.93 88888.00 2007-12-28 14:47:16.905 362 18215.11 74.20 52573.00 88888.00 2007-12-28 14:47:17.405 362 18215.16 74.22 52572.95 88888.00 2007-12-28 14:47:17.905 362 18215.12 74.15 52572.91 88888.00 2007-12-28 14:47:18.405 362 18215.05 74.11 52572.82 88888.00 2007-12-28 14:47:18.905 362 18214.93 74.05 52572.79 88888.00 2007-12-28 14:47:19.405 362 18215.06 73.98 52572.73 88888.00 2007-12-28 14:47:19.905 362 18215.17 74.02 52572.76 88888.00 2007-12-28 14:47:20.405 362 18215.19 74.03 52572.77 88888.00 2007-12-28 14:47:20.905 362 18215.17 74.02 52572.68 88888.00 2007-12-28 14:47:21.405 362 18215.19 74.07 52572.68 88888.00 2007-12-28 14:47:21.905 362 18215.14 74.11 52572.85 88888.00 2007-12-28 14:47:22.405 362 18215.16 74.14 52572.94 88888.00 2007-12-28 14:47:22.905 362 18215.18 74.14 52572.94 88888.00 2007-12-28 14:47:23.405 362 18215.25 74.14 52572.97 88888.00 2007-12-28 14:47:23.905 362 18215.08 74.18 52572.95 88888.00 2007-12-28 14:47:24.405 362 18214.97 74.20 52572.89 88888.00 2007-12-28 14:47:24.905 362 18215.11 74.18 52572.87 88888.00 2007-12-28 14:47:25.405 362 18215.18 74.16 52572.91 88888.00 2007-12-28 14:47:25.905 362 18215.22 74.14 52572.94 88888.00 2007-12-28 14:47:26.405 362 18215.26 74.21 52572.91 88888.00 2007-12-28 14:47:26.905 362 18215.15 74.19 52572.87 88888.00 2007-12-28 14:47:27.405 362 18215.06 74.24 52572.88 88888.00 2007-12-28 14:47:27.905 362 18215.06 74.33 52572.96 88888.00 2007-12-28 14:47:28.405 362 18215.25 74.24 52572.93 88888.00 2007-12-28 14:47:28.905 362 18215.26 74.12 52572.97 88888.00 2007-12-28 14:47:29.405 362 18215.19 74.19 52573.11 88888.00 2007-12-28 14:47:29.905 362 18215.33 74.17 52572.99 88888.00 2007-12-28 14:47:30.405 362 18215.33 74.19 52572.99 88888.00 2007-12-28 14:47:30.905 362 18215.48 74.24 52572.95 88888.00 2007-12-28 14:47:31.405 362 18215.48 74.25 52572.78 88888.00 2007-12-28 14:47:31.905 362 18215.41 74.16 52572.78 88888.00 2007-12-28 14:47:32.405 362 18215.29 74.24 52572.78 88888.00 2007-12-28 14:47:32.905 362 18215.40 74.32 52572.87 88888.00 2007-12-28 14:47:33.405 362 18215.43 74.31 52572.78 88888.00 2007-12-28 14:47:33.905 362 18215.45 74.28 52572.80 88888.00 2007-12-28 14:47:34.405 362 18215.21 74.36 52572.76 88888.00 2007-12-28 14:47:34.905 362 18215.19 74.37 52572.59 88888.00 2007-12-28 14:47:35.405 362 18215.33 74.37 52572.63 88888.00 2007-12-28 14:47:35.905 362 18215.45 74.39 52572.79 88888.00 2007-12-28 14:47:36.405 362 18215.45 74.40 52572.76 88888.00 2007-12-28 14:47:36.905 362 18215.42 74.45 52572.80 88888.00 2007-12-28 14:47:37.405 362 18215.45 74.52 52572.74 88888.00 2007-12-28 14:47:37.905 362 18215.53 74.53 52572.90 88888.00 2007-12-28 14:47:38.405 362 18215.56 74.47 52572.94 88888.00 2007-12-28 14:47:38.905 362 18215.60 74.61 52572.80 88888.00 2007-12-28 14:47:39.405 362 18215.48 74.66 52572.84 88888.00 2007-12-28 14:47:39.905 362 18215.56 74.69 52572.83 88888.00 2007-12-28 14:47:40.405 362 18215.69 74.74 52572.76 88888.00 2007-12-28 14:47:40.905 362 18215.80 74.76 52572.88 88888.00 2007-12-28 14:47:41.405 362 18215.80 74.74 52572.90 88888.00 2007-12-28 14:47:41.905 362 18215.87 74.77 52572.77 88888.00 2007-12-28 14:47:42.405 362 18215.73 74.76 52572.68 88888.00 2007-12-28 14:47:42.905 362 18215.71 74.80 52572.80 88888.00 2007-12-28 14:47:43.405 362 18215.77 74.81 52572.94 88888.00 2007-12-28 14:47:43.905 362 18215.94 74.79 52572.91 88888.00 2007-12-28 14:47:44.405 362 18216.09 74.75 52572.84 88888.00 2007-12-28 14:47:44.905 362 18216.03 74.71 52572.89 88888.00 2007-12-28 14:47:45.405 362 18215.99 74.70 52573.00 88888.00 2007-12-28 14:47:45.905 362 18216.05 74.70 52573.06 88888.00 2007-12-28 14:47:46.405 362 18216.02 74.75 52573.17 88888.00 2007-12-28 14:47:46.905 362 18216.13 74.79 52573.12 88888.00 2007-12-28 14:47:47.405 362 18216.05 74.88 52573.06 88888.00 2007-12-28 14:47:47.905 362 18216.13 74.86 52573.02 88888.00 2007-12-28 14:47:48.405 362 18216.12 74.86 52572.93 88888.00 2007-12-28 14:47:48.905 362 18216.23 74.75 52572.94 88888.00 2007-12-28 14:47:49.405 362 18216.34 74.66 52572.95 88888.00 2007-12-28 14:47:49.905 362 18216.21 74.71 52572.99 88888.00 2007-12-28 14:47:50.405 362 18216.06 74.74 52572.93 88888.00 2007-12-28 14:47:50.905 362 18216.08 74.64 52573.08 88888.00 2007-12-28 14:47:51.405 362 18216.03 74.72 52573.20 88888.00 2007-12-28 14:47:51.905 362 18216.08 74.82 52573.08 88888.00 2007-12-28 14:47:52.405 362 18216.13 74.83 52572.95 88888.00 2007-12-28 14:47:52.905 362 18216.06 74.80 52572.91 88888.00 2007-12-28 14:47:53.405 362 18216.14 74.76 52572.90 88888.00 2007-12-28 14:47:53.905 362 18216.24 74.71 52572.86 88888.00 2007-12-28 14:47:54.405 362 18216.17 74.70 52572.96 88888.00 2007-12-28 14:47:54.905 362 18216.18 74.65 52572.99 88888.00 2007-12-28 14:47:55.405 362 18216.30 74.68 52572.91 88888.00 2007-12-28 14:47:55.905 362 18216.28 74.64 52572.89 88888.00 2007-12-28 14:47:56.405 362 18216.17 74.57 52572.96 88888.00 2007-12-28 14:47:56.905 362 18216.20 74.51 52573.06 88888.00 2007-12-28 14:47:57.405 362 18216.15 74.51 52572.94 88888.00 2007-12-28 14:47:57.905 362 18216.21 74.51 52572.99 88888.00 2007-12-28 14:47:58.405 362 18216.38 74.51 52572.99 88888.00 2007-12-28 14:47:58.905 362 18216.40 74.49 52572.88 88888.00 2007-12-28 14:47:59.405 362 18216.37 74.42 52572.95 88888.00 2007-12-28 14:47:59.905 362 18216.37 74.40 52572.96 88888.00 2007-12-28 14:48:00.405 362 18216.42 74.42 52572.84 88888.00 2007-12-28 14:48:00.905 362 18216.40 74.36 52572.78 88888.00 2007-12-28 14:48:01.405 362 18216.41 74.37 52572.89 88888.00 2007-12-28 14:48:01.905 362 18216.35 74.35 52572.89 88888.00 2007-12-28 14:48:02.405 362 18216.35 74.39 52572.82 88888.00 2007-12-28 14:48:02.905 362 18216.35 74.35 52572.83 88888.00 2007-12-28 14:48:03.405 362 18216.42 74.42 52572.88 88888.00 2007-12-28 14:48:03.905 362 18216.43 74.47 52572.90 88888.00 2007-12-28 14:48:04.405 362 18216.35 74.45 52572.96 88888.00 2007-12-28 14:48:04.905 362 18216.31 74.42 52573.03 88888.00 2007-12-28 14:48:05.405 362 18216.15 74.39 52572.93 88888.00 2007-12-28 14:48:05.905 362 18216.06 74.43 52572.88 88888.00 2007-12-28 14:48:06.405 362 18216.17 74.49 52572.85 88888.00 2007-12-28 14:48:06.905 362 18216.26 74.53 52572.89 88888.00 2007-12-28 14:48:07.405 362 18216.34 74.56 52572.94 88888.00 2007-12-28 14:48:07.905 362 18216.40 74.48 52573.03 88888.00 2007-12-28 14:48:08.405 362 18216.27 74.53 52572.96 88888.00 2007-12-28 14:48:08.905 362 18216.23 74.64 52572.91 88888.00 2007-12-28 14:48:09.405 362 18216.24 74.74 52572.94 88888.00 2007-12-28 14:48:09.905 362 18216.25 74.82 52572.99 88888.00 2007-12-28 14:48:10.405 362 18216.26 74.81 52573.09 88888.00 2007-12-28 14:48:10.905 362 18216.25 74.86 52572.94 88888.00 2007-12-28 14:48:11.405 362 18216.28 74.81 52572.89 88888.00 2007-12-28 14:48:11.905 362 18216.27 74.86 52573.02 88888.00 2007-12-28 14:48:12.405 362 18216.18 74.89 52573.12 88888.00 2007-12-28 14:48:12.905 362 18216.21 74.90 52573.14 88888.00 2007-12-28 14:48:13.405 362 18216.23 74.94 52573.09 88888.00 2007-12-28 14:48:13.905 362 18216.39 75.05 52573.07 88888.00 2007-12-28 14:48:14.405 362 18216.49 75.07 52573.13 88888.00 2007-12-28 14:48:14.905 362 18216.46 75.08 52573.15 88888.00 2007-12-28 14:48:15.405 362 18216.38 75.09 52573.21 88888.00 2007-12-28 14:48:15.905 362 18216.35 75.15 52573.14 88888.00 2007-12-28 14:48:16.405 362 18216.48 75.16 52573.14 88888.00 2007-12-28 14:48:16.905 362 18216.60 75.13 52573.17 88888.00 2007-12-28 14:48:17.405 362 18216.62 75.16 52573.05 88888.00 2007-12-28 14:48:17.905 362 18216.59 75.21 52573.14 88888.00 2007-12-28 14:48:18.405 362 18216.61 75.29 52573.26 88888.00 2007-12-28 14:48:18.905 362 18216.60 75.29 52573.17 88888.00 2007-12-28 14:48:19.405 362 18216.63 75.19 52573.20 88888.00 2007-12-28 14:48:19.905 362 18216.70 75.16 52573.22 88888.00 2007-12-28 14:48:20.405 362 18216.70 75.20 52573.25 88888.00 2007-12-28 14:48:20.905 362 18216.69 75.33 52573.25 88888.00 2007-12-28 14:48:21.405 362 18216.61 75.32 52573.32 88888.00 2007-12-28 14:48:21.905 362 18216.67 75.35 52573.43 88888.00 2007-12-28 14:48:22.405 362 18216.64 75.43 52573.47 88888.00 2007-12-28 14:48:22.905 362 18216.62 75.35 52573.46 88888.00 2007-12-28 14:48:23.405 362 18216.73 75.37 52573.34 88888.00 2007-12-28 14:48:23.905 362 18216.67 75.34 52573.26 88888.00 2007-12-28 14:48:24.405 362 18216.60 75.28 52573.36 88888.00 2007-12-28 14:48:24.905 362 18216.51 75.33 52573.24 88888.00 2007-12-28 14:48:25.405 362 18216.49 75.38 52573.15 88888.00 2007-12-28 14:48:25.905 362 18216.53 75.39 52573.14 88888.00 2007-12-28 14:48:26.405 362 18216.70 75.32 52573.08 88888.00 2007-12-28 14:48:26.905 362 18216.81 75.33 52573.13 88888.00 2007-12-28 14:48:27.405 362 18216.79 75.36 52573.15 88888.00 2007-12-28 14:48:27.905 362 18216.74 75.36 52573.00 88888.00 2007-12-28 14:48:28.405 362 18216.85 75.39 52572.90 88888.00 2007-12-28 14:48:28.905 362 18216.79 75.42 52572.97 88888.00 2007-12-28 14:48:29.405 362 18216.64 75.37 52573.14 88888.00 2007-12-28 14:48:29.905 362 18216.70 75.43 52573.15 88888.00 2007-12-28 14:48:30.405 362 18216.56 75.39 52573.09 88888.00 2007-12-28 14:48:30.905 362 18216.58 75.33 52572.97 88888.00 2007-12-28 14:48:31.405 362 18216.61 75.38 52573.06 88888.00 2007-12-28 14:48:31.905 362 18216.80 75.29 52573.26 88888.00 2007-12-28 14:48:32.405 362 18216.68 75.32 52573.31 88888.00 2007-12-28 14:48:32.905 362 18216.67 75.40 52573.33 88888.00 2007-12-28 14:48:33.405 362 18216.59 75.40 52573.34 88888.00 2007-12-28 14:48:33.905 362 18216.59 75.32 52573.29 88888.00 2007-12-28 14:48:34.405 362 18216.67 75.39 52573.29 88888.00 2007-12-28 14:48:34.905 362 18216.68 75.31 52573.32 88888.00 2007-12-28 14:48:35.405 362 18216.78 75.29 52573.32 88888.00 2007-12-28 14:48:35.905 362 18216.91 75.37 52573.29 88888.00 2007-12-28 14:48:36.405 362 18216.83 75.40 52573.38 88888.00 2007-12-28 14:48:36.905 362 18216.71 75.39 52573.46 88888.00 2007-12-28 14:48:37.405 362 18216.64 75.48 52573.43 88888.00 2007-12-28 14:48:37.905 362 18216.48 75.50 52573.45 88888.00 2007-12-28 14:48:38.405 362 18216.43 75.50 52573.60 88888.00 2007-12-28 14:48:38.905 362 18216.52 75.46 52573.61 88888.00 2007-12-28 14:48:39.405 362 18216.45 75.54 52573.61 88888.00 2007-12-28 14:48:39.905 362 18216.46 75.71 52573.56 88888.00 2007-12-28 14:48:40.405 362 18216.52 75.65 52573.61 88888.00 2007-12-28 14:48:40.905 362 18216.40 75.63 52573.68 88888.00 2007-12-28 14:48:41.405 362 18216.34 75.63 52573.77 88888.00 2007-12-28 14:48:41.905 362 18216.32 75.74 52573.84 88888.00 2007-12-28 14:48:42.405 362 18216.24 75.84 52573.91 88888.00 2007-12-28 14:48:42.905 362 18216.31 75.94 52574.01 88888.00 2007-12-28 14:48:43.405 362 18216.39 75.98 52573.96 88888.00 2007-12-28 14:48:43.905 362 18216.30 76.01 52573.95 88888.00 2007-12-28 14:48:44.405 362 18216.31 76.01 52573.91 88888.00 2007-12-28 14:48:44.905 362 18216.32 76.01 52573.84 88888.00 2007-12-28 14:48:45.405 362 18216.36 76.03 52573.82 88888.00 2007-12-28 14:48:45.905 362 18216.25 76.15 52573.88 88888.00 2007-12-28 14:48:46.405 362 18216.32 76.29 52573.92 88888.00 2007-12-28 14:48:46.905 362 18216.37 76.26 52573.91 88888.00 2007-12-28 14:48:47.405 362 18216.09 76.41 52573.92 88888.00 2007-12-28 14:48:47.905 362 18215.75 76.52 52573.94 88888.00 2007-12-28 14:48:48.405 362 18215.81 76.57 52574.03 88888.00 2007-12-28 14:48:48.905 362 18215.98 76.68 52573.96 88888.00 2007-12-28 14:48:49.405 362 18215.88 76.77 52573.90 88888.00 2007-12-28 14:48:49.905 362 18215.63 76.86 52573.95 88888.00 2007-12-28 14:48:50.405 362 18215.73 76.92 52573.96 88888.00 2007-12-28 14:48:50.905 362 18215.70 76.90 52573.95 88888.00 2007-12-28 14:48:51.405 362 18215.60 77.01 52574.05 88888.00 2007-12-28 14:48:51.905 362 18215.59 77.02 52574.10 88888.00 2007-12-28 14:48:52.405 362 18215.70 77.12 52573.99 88888.00 2007-12-28 14:48:52.905 362 18215.63 77.18 52573.99 88888.00 2007-12-28 14:48:53.405 362 18215.54 77.29 52574.03 88888.00 2007-12-28 14:48:53.905 362 18215.43 77.38 52573.92 88888.00 2007-12-28 14:48:54.405 362 18215.36 77.44 52573.93 88888.00 2007-12-28 14:48:54.905 362 18215.29 77.45 52574.00 88888.00 2007-12-28 14:48:55.405 362 18215.29 77.51 52574.16 88888.00 2007-12-28 14:48:55.905 362 18215.33 77.61 52574.03 88888.00 2007-12-28 14:48:56.405 362 18215.34 77.69 52574.01 88888.00 2007-12-28 14:48:56.905 362 18215.39 77.74 52574.07 88888.00 2007-12-28 14:48:57.405 362 18215.29 77.79 52574.07 88888.00 2007-12-28 14:48:57.905 362 18215.28 77.83 52573.96 88888.00 2007-12-28 14:48:58.405 362 18215.48 77.92 52574.01 88888.00 2007-12-28 14:48:58.905 362 18215.39 77.96 52573.99 88888.00 2007-12-28 14:48:59.405 362 18215.36 77.97 52574.05 88888.00 2007-12-28 14:48:59.905 362 18215.42 78.01 52573.98 88888.00 2007-12-28 14:49:00.405 362 18215.47 78.01 52574.01 88888.00 2007-12-28 14:49:00.905 362 18215.41 78.01 52574.16 88888.00 2007-12-28 14:49:01.405 362 18215.31 78.03 52574.24 88888.00 2007-12-28 14:49:01.905 362 18215.44 78.15 52574.17 88888.00 2007-12-28 14:49:02.405 362 18215.54 78.28 52574.10 88888.00 2007-12-28 14:49:02.905 362 18215.33 78.30 52574.05 88888.00 2007-12-28 14:49:03.405 362 18215.37 78.30 52574.02 88888.00 2007-12-28 14:49:03.905 362 18215.38 78.29 52574.04 88888.00 2007-12-28 14:49:04.405 362 18215.34 78.23 52573.94 88888.00 2007-12-28 14:49:04.905 362 18215.38 78.09 52573.95 88888.00 2007-12-28 14:49:05.405 362 18215.49 77.97 52574.04 88888.00 2007-12-28 14:49:05.905 362 18215.52 77.97 52573.92 88888.00 2007-12-28 14:49:06.405 362 18215.40 77.95 52573.90 88888.00 2007-12-28 14:49:06.905 362 18215.61 77.98 52573.93 88888.00 2007-12-28 14:49:07.405 362 18215.71 78.02 52573.90 88888.00 2007-12-28 14:49:07.905 362 18215.61 78.03 52573.88 88888.00 2007-12-28 14:49:08.405 362 18215.74 78.04 52573.89 88888.00 2007-12-28 14:49:08.905 362 18215.81 78.06 52573.84 88888.00 2007-12-28 14:49:09.405 362 18215.93 77.96 52573.69 88888.00 2007-12-28 14:49:09.905 362 18216.04 77.91 52573.70 88888.00 2007-12-28 14:49:10.405 362 18216.12 77.90 52573.66 88888.00 2007-12-28 14:49:10.905 362 18216.27 77.88 52573.52 88888.00 2007-12-28 14:49:11.405 362 18216.35 77.91 52573.54 88888.00 2007-12-28 14:49:11.905 362 18216.21 77.84 52573.48 88888.00 2007-12-28 14:49:12.405 362 18216.15 77.80 52573.51 88888.00 2007-12-28 14:49:12.905 362 18216.12 77.73 52573.46 88888.00 2007-12-28 14:49:13.405 362 18216.35 77.68 52573.26 88888.00 2007-12-28 14:49:13.905 362 18216.49 77.69 52573.25 88888.00 2007-12-28 14:49:14.405 362 18216.56 77.65 52573.26 88888.00 2007-12-28 14:49:14.905 362 18216.47 77.63 52573.29 88888.00 2007-12-28 14:49:15.405 362 18216.53 77.56 52573.30 88888.00 2007-12-28 14:49:15.905 362 18216.53 77.52 52573.38 88888.00 2007-12-28 14:49:16.405 362 18216.58 77.47 52573.43 88888.00 2007-12-28 14:49:16.905 362 18216.66 77.46 52573.36 88888.00 2007-12-28 14:49:17.405 362 18216.74 77.45 52573.47 88888.00 2007-12-28 14:49:17.905 362 18216.71 77.49 52573.51 88888.00 2007-12-28 14:49:18.405 362 18216.83 77.49 52573.43 88888.00 2007-12-28 14:49:18.905 362 18217.01 77.45 52573.42 88888.00 2007-12-28 14:49:19.405 362 18216.99 77.41 52573.46 88888.00 2007-12-28 14:49:19.905 362 18216.95 77.39 52573.36 88888.00 2007-12-28 14:49:20.405 362 18216.88 77.39 52573.38 88888.00 2007-12-28 14:49:20.905 362 18216.95 77.45 52573.33 88888.00 2007-12-28 14:49:21.405 362 18216.88 77.40 52573.28 88888.00 2007-12-28 14:49:21.905 362 18216.84 77.37 52573.38 88888.00 2007-12-28 14:49:22.405 362 18216.95 77.38 52573.36 88888.00 2007-12-28 14:49:22.905 362 18217.07 77.39 52573.36 88888.00 2007-12-28 14:49:23.405 362 18216.94 77.42 52573.35 88888.00 2007-12-28 14:49:23.905 362 18217.06 77.47 52573.34 88888.00 2007-12-28 14:49:24.405 362 18217.21 77.47 52573.35 88888.00 2007-12-28 14:49:24.905 362 18217.21 77.50 52573.19 88888.00 2007-12-28 14:49:25.405 362 18217.26 77.50 52573.13 88888.00 2007-12-28 14:49:25.905 362 18217.26 77.53 52573.26 88888.00 2007-12-28 14:49:26.405 362 18217.32 77.51 52573.21 88888.00 2007-12-28 14:49:26.905 362 18217.33 77.47 52573.26 88888.00 2007-12-28 14:49:27.405 362 18217.23 77.49 52573.42 88888.00 2007-12-28 14:49:27.905 362 18217.07 77.52 52573.44 88888.00 2007-12-28 14:49:28.405 362 18217.15 77.65 52573.22 88888.00 2007-12-28 14:49:28.905 362 18217.06 77.68 52573.19 88888.00 2007-12-28 14:49:29.405 362 18217.07 77.70 52573.31 88888.00 2007-12-28 14:49:29.905 362 18217.19 77.71 52573.48 88888.00 2007-12-28 14:49:30.405 362 18217.28 77.76 52573.34 88888.00 2007-12-28 14:49:30.905 362 18217.25 77.75 52573.25 88888.00 2007-12-28 14:49:31.405 362 18217.12 77.68 52573.41 88888.00 2007-12-28 14:49:31.905 362 18217.27 77.74 52573.32 88888.00 2007-12-28 14:49:32.405 362 18217.31 77.73 52573.40 88888.00 2007-12-28 14:49:32.905 362 18217.19 77.77 52573.48 88888.00 2007-12-28 14:49:33.405 362 18217.15 77.77 52573.40 88888.00 2007-12-28 14:49:33.905 362 18217.11 77.81 52573.43 88888.00 2007-12-28 14:49:34.405 362 18217.01 77.83 52573.33 88888.00 2007-12-28 14:49:34.905 362 18217.24 77.91 52573.29 88888.00 2007-12-28 14:49:35.405 362 18217.33 77.95 52573.26 88888.00 2007-12-28 14:49:35.905 362 18217.17 77.98 52573.29 88888.00 2007-12-28 14:49:36.405 362 18217.19 77.94 52573.23 88888.00 2007-12-28 14:49:36.905 362 18217.21 77.86 52573.29 88888.00 2007-12-28 14:49:37.405 362 18217.39 77.83 52573.43 88888.00 2007-12-28 14:49:37.905 362 18217.19 77.90 52573.40 88888.00 2007-12-28 14:49:38.405 362 18217.05 77.94 52573.35 88888.00 2007-12-28 14:49:38.905 362 18217.02 77.82 52573.40 88888.00 2007-12-28 14:49:39.405 362 18217.28 77.81 52573.43 88888.00 2007-12-28 14:49:39.905 362 18217.43 77.82 52573.29 88888.00 2007-12-28 14:49:40.405 362 18217.43 77.83 52573.23 88888.00 2007-12-28 14:49:40.905 362 18217.35 77.83 52573.23 88888.00 2007-12-28 14:49:41.405 362 18217.32 77.86 52573.14 88888.00 2007-12-28 14:49:41.905 362 18217.38 77.85 52573.09 88888.00 2007-12-28 14:49:42.405 362 18217.48 77.79 52573.01 88888.00 2007-12-28 14:49:42.905 362 18217.53 77.88 52573.00 88888.00 2007-12-28 14:49:43.405 362 18217.55 77.87 52572.98 88888.00 2007-12-28 14:49:43.905 362 18217.49 77.87 52572.96 88888.00 2007-12-28 14:49:44.405 362 18217.47 77.90 52572.93 88888.00 2007-12-28 14:49:44.905 362 18217.54 77.83 52572.91 88888.00 2007-12-28 14:49:45.405 362 18217.58 77.87 52572.90 88888.00 2007-12-28 14:49:45.905 362 18217.62 77.91 52572.84 88888.00 2007-12-28 14:49:46.405 362 18217.77 77.90 52572.74 88888.00 2007-12-28 14:49:46.905 362 18217.78 77.97 52572.74 88888.00 2007-12-28 14:49:47.405 362 18217.79 77.92 52572.75 88888.00 2007-12-28 14:49:47.905 362 18217.80 77.84 52572.75 88888.00 2007-12-28 14:49:48.405 362 18217.68 77.87 52572.73 88888.00 2007-12-28 14:49:48.905 362 18217.80 77.82 52572.73 88888.00 2007-12-28 14:49:49.405 362 18217.94 77.75 52572.65 88888.00 2007-12-28 14:49:49.905 362 18217.91 77.80 52572.71 88888.00 2007-12-28 14:49:50.405 362 18217.90 77.73 52572.76 88888.00 2007-12-28 14:49:50.905 362 18217.95 77.68 52572.70 88888.00 2007-12-28 14:49:51.405 362 18217.99 77.66 52572.65 88888.00 2007-12-28 14:49:51.905 362 18218.20 77.71 52572.65 88888.00 2007-12-28 14:49:52.405 362 18218.15 77.73 52572.80 88888.00 2007-12-28 14:49:52.905 362 18218.29 77.81 52572.76 88888.00 2007-12-28 14:49:53.405 362 18218.23 77.88 52572.60 88888.00 2007-12-28 14:49:53.905 362 18218.34 77.95 52572.55 88888.00 2007-12-28 14:49:54.405 362 18218.32 77.92 52572.52 88888.00 2007-12-28 14:49:54.905 362 18218.23 77.89 52572.56 88888.00 2007-12-28 14:49:55.405 362 18218.26 77.89 52572.64 88888.00 2007-12-28 14:49:55.905 362 18218.42 77.86 52572.63 88888.00 2007-12-28 14:49:56.405 362 18218.40 77.86 52572.56 88888.00 2007-12-28 14:49:56.905 362 18218.63 77.97 52572.61 88888.00 2007-12-28 14:49:57.405 362 18218.56 77.99 52572.59 88888.00 2007-12-28 14:49:57.905 362 18218.65 78.03 52572.65 88888.00 2007-12-28 14:49:58.405 362 18218.70 78.01 52572.57 88888.00 2007-12-28 14:49:58.905 362 18218.78 78.05 52572.44 88888.00 2007-12-28 14:49:59.405 362 18218.79 78.04 52572.39 88888.00 2007-12-28 14:49:59.905 362 18218.77 78.01 52572.41 88888.00 2007-12-28 14:50:00.405 362 18218.96 78.05 52572.54 88888.00 2007-12-28 14:50:00.905 362 18218.92 78.10 52572.53 88888.00 2007-12-28 14:50:01.405 362 18218.78 78.19 52572.55 88888.00 2007-12-28 14:50:01.905 362 18218.83 78.29 52572.42 88888.00 2007-12-28 14:50:02.405 362 18218.94 78.24 52572.47 88888.00 2007-12-28 14:50:02.905 362 18219.09 78.18 52572.53 88888.00 2007-12-28 14:50:03.405 362 18219.06 78.21 52572.52 88888.00 2007-12-28 14:50:03.905 362 18219.06 78.26 52572.60 88888.00 2007-12-28 14:50:04.405 362 18219.08 78.36 52572.62 88888.00 2007-12-28 14:50:04.905 362 18219.17 78.46 52572.54 88888.00 2007-12-28 14:50:05.405 362 18218.99 78.51 52572.52 88888.00 2007-12-28 14:50:05.905 362 18218.95 78.45 52572.55 88888.00 2007-12-28 14:50:06.405 362 18219.08 78.40 52572.62 88888.00 2007-12-28 14:50:06.905 362 18218.99 78.39 52572.61 88888.00 2007-12-28 14:50:07.405 362 18219.03 78.40 52572.59 88888.00 2007-12-28 14:50:07.905 362 18219.00 78.44 52572.57 88888.00 2007-12-28 14:50:08.405 362 18218.95 78.39 52572.80 88888.00 2007-12-28 14:50:08.905 362 18219.09 78.38 52572.87 88888.00 2007-12-28 14:50:09.405 362 18219.25 78.37 52572.91 88888.00 2007-12-28 14:50:09.905 362 18219.20 78.38 52572.88 88888.00 2007-12-28 14:50:10.405 362 18219.25 78.41 52572.85 88888.00 2007-12-28 14:50:10.905 362 18219.36 78.36 52572.88 88888.00 2007-12-28 14:50:11.405 362 18219.39 78.33 52572.88 88888.00 2007-12-28 14:50:11.905 362 18219.35 78.36 52572.94 88888.00 2007-12-28 14:50:12.405 362 18219.36 78.39 52572.89 88888.00 2007-12-28 14:50:12.905 362 18219.34 78.35 52572.83 88888.00 2007-12-28 14:50:13.405 362 18219.33 78.34 52572.85 88888.00 2007-12-28 14:50:13.905 362 18219.28 78.35 52572.85 88888.00 2007-12-28 14:50:14.405 362 18219.34 78.29 52572.82 88888.00 2007-12-28 14:50:14.905 362 18219.30 78.29 52572.78 88888.00 2007-12-28 14:50:15.405 362 18219.51 78.32 52572.74 88888.00 2007-12-28 14:50:15.905 362 18219.25 78.29 52572.79 88888.00 2007-12-28 14:50:16.405 362 18219.21 78.17 52572.86 88888.00 2007-12-28 14:50:16.905 362 18219.28 78.15 52572.83 88888.00 2007-12-28 14:50:17.405 362 18219.20 78.19 52572.78 88888.00 2007-12-28 14:50:17.905 362 18219.13 78.16 52572.76 88888.00 2007-12-28 14:50:18.405 362 18219.08 78.12 52572.84 88888.00 2007-12-28 14:50:18.905 362 18219.07 78.04 52572.86 88888.00 2007-12-28 14:50:19.405 362 18219.27 77.87 52572.71 88888.00 2007-12-28 14:50:19.905 362 18219.33 77.88 52572.71 88888.00 2007-12-28 14:50:20.405 362 18219.24 77.94 52572.72 88888.00 2007-12-28 14:50:20.905 362 18219.02 78.04 52572.76 88888.00 2007-12-28 14:50:21.405 362 18219.16 78.01 52572.77 88888.00 2007-12-28 14:50:21.905 362 18219.21 77.87 52572.83 88888.00 2007-12-28 14:50:22.405 362 18219.32 77.84 52572.76 88888.00 2007-12-28 14:50:22.905 362 18219.41 77.86 52572.84 88888.00 2007-12-28 14:50:23.405 362 18219.38 77.91 52572.76 88888.00 2007-12-28 14:50:23.905 362 18219.33 77.87 52572.68 88888.00 2007-12-28 14:50:24.405 362 18219.20 77.81 52572.78 88888.00 2007-12-28 14:50:24.905 362 18219.25 77.84 52572.73 88888.00 2007-12-28 14:50:25.405 362 18219.30 77.80 52572.73 88888.00 2007-12-28 14:50:25.905 362 18219.27 77.79 52572.66 88888.00 2007-12-28 14:50:26.405 362 18219.29 77.81 52572.72 88888.00 2007-12-28 14:50:26.905 362 18219.32 77.79 52572.82 88888.00 2007-12-28 14:50:27.405 362 18219.36 77.78 52572.89 88888.00 2007-12-28 14:50:27.905 362 18219.30 77.85 52572.90 88888.00 2007-12-28 14:50:28.405 362 18219.29 77.81 52572.98 88888.00 2007-12-28 14:50:28.905 362 18219.31 77.74 52573.00 88888.00 2007-12-28 14:50:29.405 362 18219.29 77.70 52572.93 88888.00 2007-12-28 14:50:29.905 362 18219.41 77.79 52572.85 88888.00 2007-12-28 14:50:30.405 362 18219.34 77.75 52572.94 88888.00 2007-12-28 14:50:30.905 362 18219.47 77.64 52572.96 88888.00 2007-12-28 14:50:31.405 362 18219.54 77.57 52572.95 88888.00 2007-12-28 14:50:31.905 362 18219.59 77.59 52572.95 88888.00 2007-12-28 14:50:32.405 362 18219.47 77.66 52572.89 88888.00 2007-12-28 14:50:32.905 362 18219.42 77.63 52572.87 88888.00 2007-12-28 14:50:33.405 362 18219.38 77.63 52572.75 88888.00 2007-12-28 14:50:33.905 362 18219.52 77.63 52572.72 88888.00 2007-12-28 14:50:34.405 362 18219.49 77.67 52572.77 88888.00 2007-12-28 14:50:34.905 362 18219.32 77.59 52572.78 88888.00 2007-12-28 14:50:35.405 362 18219.43 77.56 52572.78 88888.00 2007-12-28 14:50:35.905 362 18219.44 77.58 52572.84 88888.00 2007-12-28 14:50:36.405 362 18219.50 77.54 52572.84 88888.00 2007-12-28 14:50:36.905 362 18219.54 77.46 52572.89 88888.00 2007-12-28 14:50:37.405 362 18219.53 77.40 52572.97 88888.00 2007-12-28 14:50:37.905 362 18219.65 77.38 52572.83 88888.00 2007-12-28 14:50:38.405 362 18219.86 77.31 52572.76 88888.00 2007-12-28 14:50:38.905 362 18219.71 77.28 52572.74 88888.00 2007-12-28 14:50:39.405 362 18219.59 77.26 52572.75 88888.00 2007-12-28 14:50:39.905 362 18219.42 77.29 52572.85 88888.00 2007-12-28 14:50:40.405 362 18219.51 77.25 52573.02 88888.00 2007-12-28 14:50:40.905 362 18219.34 77.20 52573.06 88888.00 2007-12-28 14:50:41.405 362 18219.43 77.13 52573.00 88888.00 2007-12-28 14:50:41.905 362 18219.62 77.20 52572.88 88888.00 2007-12-28 14:50:42.405 362 18219.68 77.18 52572.88 88888.00 2007-12-28 14:50:42.905 362 18219.61 77.15 52572.79 88888.00 2007-12-28 14:50:43.405 362 18219.57 77.16 52572.77 88888.00 2007-12-28 14:50:43.905 362 18219.50 77.24 52572.87 88888.00 2007-12-28 14:50:44.405 362 18219.34 77.26 52572.85 88888.00 2007-12-28 14:50:44.905 362 18219.43 77.18 52572.84 88888.00 2007-12-28 14:50:45.405 362 18219.57 77.12 52572.98 88888.00 2007-12-28 14:50:45.905 362 18219.62 77.11 52572.94 88888.00 2007-12-28 14:50:46.405 362 18219.79 77.09 52572.95 88888.00 2007-12-28 14:50:46.905 362 18219.92 77.08 52572.97 88888.00 2007-12-28 14:50:47.405 362 18219.81 77.08 52572.99 88888.00 2007-12-28 14:50:47.905 362 18219.65 77.07 52572.80 88888.00 2007-12-28 14:50:48.405 362 18219.59 77.03 52572.63 88888.00 2007-12-28 14:50:48.905 362 18219.54 77.00 52572.78 88888.00 2007-12-28 14:50:49.405 362 18219.56 76.96 52572.93 88888.00 2007-12-28 14:50:49.905 362 18219.68 76.91 52572.82 88888.00 2007-12-28 14:50:50.405 362 18219.78 76.88 52572.71 88888.00 2007-12-28 14:50:50.905 362 18219.72 76.91 52572.61 88888.00 2007-12-28 14:50:51.405 362 18219.59 77.01 52572.60 88888.00 2007-12-28 14:50:51.905 362 18219.65 76.95 52572.65 88888.00 2007-12-28 14:50:52.405 362 18219.75 76.84 52572.71 88888.00 2007-12-28 14:50:52.905 362 18219.77 76.83 52572.68 88888.00 2007-12-28 14:50:53.405 362 18219.78 76.83 52572.72 88888.00 2007-12-28 14:50:53.905 362 18219.75 76.82 52572.73 88888.00 2007-12-28 14:50:54.405 362 18219.66 76.84 52572.79 88888.00 2007-12-28 14:50:54.905 362 18219.64 76.85 52572.77 88888.00 2007-12-28 14:50:55.405 362 18219.61 76.77 52572.91 88888.00 2007-12-28 14:50:55.905 362 18219.57 76.75 52572.97 88888.00 2007-12-28 14:50:56.405 362 18219.61 76.80 52573.08 88888.00 2007-12-28 14:50:56.905 362 18219.60 76.78 52573.06 88888.00 2007-12-28 14:50:57.405 362 18219.60 76.78 52573.00 88888.00 2007-12-28 14:50:57.905 362 18219.60 76.69 52572.98 88888.00 2007-12-28 14:50:58.405 362 18219.65 76.62 52573.02 88888.00 2007-12-28 14:50:58.905 362 18219.85 76.70 52572.89 88888.00 2007-12-28 14:50:59.405 362 18219.87 76.73 52572.77 88888.00 2007-12-28 14:50:59.905 362 18219.64 76.65 52572.87 88888.00 2007-12-28 14:51:00.405 362 18219.73 76.66 52572.97 88888.00 2007-12-28 14:51:00.905 362 18219.68 76.69 52572.98 88888.00 2007-12-28 14:51:01.405 362 18219.56 76.67 52572.96 88888.00 2007-12-28 14:51:01.905 362 18219.47 76.69 52572.96 88888.00 2007-12-28 14:51:02.405 362 18219.27 76.71 52572.93 88888.00 2007-12-28 14:51:02.905 362 18219.33 76.66 52572.89 88888.00 2007-12-28 14:51:03.405 362 18219.41 76.57 52573.02 88888.00 2007-12-28 14:51:03.905 362 18219.31 76.55 52573.14 88888.00 2007-12-28 14:51:04.405 362 18219.39 76.56 52573.13 88888.00 2007-12-28 14:51:04.905 362 18219.36 76.57 52573.09 88888.00 2007-12-28 14:51:05.405 362 18219.24 76.61 52573.02 88888.00 2007-12-28 14:51:05.905 362 18219.18 76.51 52573.13 88888.00 2007-12-28 14:51:06.405 362 18219.19 76.48 52573.09 88888.00 2007-12-28 14:51:06.905 362 18219.20 76.62 52573.11 88888.00 2007-12-28 14:51:07.405 362 18219.24 76.62 52573.22 88888.00 2007-12-28 14:51:07.905 362 18219.30 76.68 52573.24 88888.00 2007-12-28 14:51:08.405 362 18219.24 76.61 52573.31 88888.00 2007-12-28 14:51:08.905 362 18219.11 76.62 52573.32 88888.00 2007-12-28 14:51:09.405 362 18219.17 76.49 52573.32 88888.00 2007-12-28 14:51:09.905 362 18219.23 76.42 52573.26 88888.00 2007-12-28 14:51:10.405 362 18219.28 76.36 52573.34 88888.00 2007-12-28 14:51:10.905 362 18219.31 76.39 52573.32 88888.00 2007-12-28 14:51:11.405 362 18219.12 76.35 52573.31 88888.00 2007-12-28 14:51:11.905 362 18219.11 76.41 52573.41 88888.00 2007-12-28 14:51:12.405 362 18219.11 76.42 52573.42 88888.00 2007-12-28 14:51:12.905 362 18219.12 76.43 52573.41 88888.00 2007-12-28 14:51:13.405 362 18219.10 76.50 52573.40 88888.00 2007-12-28 14:51:13.905 362 18219.16 76.46 52573.43 88888.00 2007-12-28 14:51:14.405 362 18219.13 76.48 52573.44 88888.00 2007-12-28 14:51:14.905 362 18219.12 76.43 52573.37 88888.00 2007-12-28 14:51:15.405 362 18218.94 76.37 52573.17 88888.00 2007-12-28 14:51:15.905 362 18219.06 76.31 52573.10 88888.00 2007-12-28 14:51:16.405 362 18219.14 76.35 52573.07 88888.00 2007-12-28 14:51:16.905 362 18218.96 76.32 52572.90 88888.00 2007-12-28 14:51:17.405 362 18219.11 76.30 52572.96 88888.00 2007-12-28 14:51:17.905 362 18219.14 76.32 52573.00 88888.00 2007-12-28 14:51:18.405 362 18219.05 76.39 52573.06 88888.00 2007-12-28 14:51:18.905 362 18218.97 76.30 52572.96 88888.00 2007-12-28 14:51:19.405 362 18219.22 76.21 52572.93 88888.00 2007-12-28 14:51:19.905 362 18219.25 76.23 52572.95 88888.00 2007-12-28 14:51:20.405 362 18219.19 76.24 52573.02 88888.00 2007-12-28 14:51:20.905 362 18219.05 76.31 52573.15 88888.00 2007-12-28 14:51:21.402 362 18219.00 76.33 52573.06 88888.00 2007-12-28 14:51:21.902 362 18219.10 76.23 52573.06 88888.00 2007-12-28 14:51:22.402 362 18219.10 76.16 52572.96 88888.00 2007-12-28 14:51:22.902 362 18219.24 76.11 52572.91 88888.00 2007-12-28 14:51:23.402 362 18219.28 76.07 52572.90 88888.00 2007-12-28 14:51:23.902 362 18219.21 76.12 52572.76 88888.00 2007-12-28 14:51:24.402 362 18219.27 76.15 52572.75 88888.00 2007-12-28 14:51:24.902 362 18219.31 76.12 52572.86 88888.00 2007-12-28 14:51:25.402 362 18219.20 76.11 52573.08 88888.00 2007-12-28 14:51:25.902 362 18219.16 76.10 52573.15 88888.00 2007-12-28 14:51:26.402 362 18218.98 76.10 52573.01 88888.00 2007-12-28 14:51:26.902 362 18219.08 76.09 52572.93 88888.00 2007-12-28 14:51:27.402 362 18219.09 76.10 52573.00 88888.00 2007-12-28 14:51:27.902 362 18219.10 76.09 52573.03 88888.00 2007-12-28 14:51:28.402 362 18219.24 76.13 52572.98 88888.00 2007-12-28 14:51:28.902 362 18219.30 76.08 52573.11 88888.00 2007-12-28 14:51:29.402 362 18219.21 76.02 52573.20 88888.00 2007-12-28 14:51:29.902 362 18219.08 75.98 52573.00 88888.00 2007-12-28 14:51:30.402 362 18219.19 75.98 52572.87 88888.00 2007-12-28 14:51:30.902 362 18219.30 75.99 52572.90 88888.00 2007-12-28 14:51:31.402 362 18219.35 76.02 52572.88 88888.00 2007-12-28 14:51:31.902 362 18219.18 76.00 52572.98 88888.00 2007-12-28 14:51:32.402 362 18218.90 75.95 52572.96 88888.00 2007-12-28 14:51:32.902 362 18218.86 75.98 52572.86 88888.00 2007-12-28 14:51:33.402 362 18218.89 75.97 52572.85 88888.00 2007-12-28 14:51:33.902 362 18218.96 75.90 52572.95 88888.00 2007-12-28 14:51:34.402 362 18218.92 75.95 52572.95 88888.00 2007-12-28 14:51:34.902 362 18219.03 75.92 52573.01 88888.00 2007-12-28 14:51:35.402 362 18219.08 75.82 52572.90 88888.00 2007-12-28 14:51:35.902 362 18219.16 75.84 52572.88 88888.00 2007-12-28 14:51:36.402 362 18219.16 75.86 52572.93 88888.00 2007-12-28 14:51:36.902 362 18218.97 75.82 52572.91 88888.00 2007-12-28 14:51:37.402 362 18219.03 75.75 52572.93 88888.00 2007-12-28 14:51:37.902 362 18219.09 75.71 52573.07 88888.00 2007-12-28 14:51:38.402 362 18218.88 75.65 52573.08 88888.00 2007-12-28 14:51:38.902 362 18218.73 75.70 52572.95 88888.00 2007-12-28 14:51:39.402 362 18218.95 75.73 52572.90 88888.00 2007-12-28 14:51:39.902 362 18218.97 75.71 52572.86 88888.00 2007-12-28 14:51:40.402 362 18219.09 75.58 52572.78 88888.00 2007-12-28 14:51:40.902 362 18219.00 75.48 52572.63 88888.00 2007-12-28 14:51:41.402 362 18218.86 75.48 52572.63 88888.00 2007-12-28 14:51:41.902 362 18218.79 75.50 52572.60 88888.00 2007-12-28 14:51:42.402 362 18218.96 75.51 52572.65 88888.00 2007-12-28 14:51:42.902 362 18219.11 75.50 52572.70 88888.00 2007-12-28 14:51:43.402 362 18219.13 75.47 52572.80 88888.00 2007-12-28 14:51:43.902 362 18219.14 75.40 52572.89 88888.00 2007-12-28 14:51:44.402 362 18219.21 75.35 52572.95 88888.00 2007-12-28 14:51:44.902 362 18219.22 75.30 52572.86 88888.00 2007-12-28 14:51:45.402 362 18219.16 75.35 52572.74 88888.00 2007-12-28 14:51:45.902 362 18219.19 75.25 52572.65 88888.00 2007-12-28 14:51:46.402 362 18219.10 75.28 52572.66 88888.00 2007-12-28 14:51:46.902 362 18219.02 75.23 52572.65 88888.00 2007-12-28 14:51:47.402 362 18218.87 75.21 52572.65 88888.00 2007-12-28 14:51:47.902 362 18219.12 75.11 52572.63 88888.00 2007-12-28 14:51:48.402 362 18219.10 75.09 52572.63 88888.00 2007-12-28 14:51:48.902 362 18219.08 75.06 52572.76 88888.00 2007-12-28 14:51:49.402 362 18219.17 75.04 52572.85 88888.00 2007-12-28 14:51:49.902 362 18219.11 75.01 52572.70 88888.00 2007-12-28 14:51:50.402 362 18219.14 74.99 52572.55 88888.00 2007-12-28 14:51:50.902 362 18219.17 74.96 52572.64 88888.00 2007-12-28 14:51:51.402 362 18219.09 74.85 52572.64 88888.00 2007-12-28 14:51:51.902 362 18219.22 74.83 52572.62 88888.00 2007-12-28 14:51:52.402 362 18219.32 74.81 52572.56 88888.00 2007-12-28 14:51:52.902 362 18219.42 74.77 52572.52 88888.00 2007-12-28 14:51:53.402 362 18219.49 74.70 52572.56 88888.00 2007-12-28 14:51:53.902 362 18219.43 74.73 52572.47 88888.00 2007-12-28 14:51:54.402 362 18219.33 74.69 52572.48 88888.00 2007-12-28 14:51:54.902 362 18219.21 74.61 52572.51 88888.00 2007-12-28 14:51:55.402 362 18219.19 74.61 52572.55 88888.00 2007-12-28 14:51:55.902 362 18219.27 74.50 52572.56 88888.00 2007-12-28 14:51:56.402 362 18219.34 74.42 52572.52 88888.00 2007-12-28 14:51:56.902 362 18219.40 74.39 52572.55 88888.00 2007-12-28 14:51:57.402 362 18219.20 74.41 52572.42 88888.00 2007-12-28 14:51:57.902 362 18219.35 74.37 52572.54 88888.00 2007-12-28 14:51:58.402 362 18219.49 74.32 52572.48 88888.00 2007-12-28 14:51:58.902 362 18219.32 74.26 52572.44 88888.00 2007-12-28 14:51:59.402 362 18219.25 74.32 52572.39 88888.00 2007-12-28 14:51:59.902 362 18219.22 74.32 52572.27 88888.00 2007-12-28 14:52:00.402 362 18219.24 74.31 52572.16 88888.00 2007-12-28 14:52:00.902 362 18219.39 74.23 52572.25 88888.00 2007-12-28 14:52:01.402 362 18219.30 74.14 52572.33 88888.00 2007-12-28 14:52:01.902 362 18219.17 74.16 52572.35 88888.00 2007-12-28 14:52:02.402 362 18219.19 74.17 52572.27 88888.00 2007-12-28 14:52:02.902 362 18219.27 74.17 52572.14 88888.00 2007-12-28 14:52:03.402 362 18219.25 74.16 52572.14 88888.00 2007-12-28 14:52:03.902 362 18219.34 74.08 52572.24 88888.00 2007-12-28 14:52:04.402 362 18219.56 74.08 52572.19 88888.00 2007-12-28 14:52:04.902 362 18219.49 74.17 52572.10 88888.00 2007-12-28 14:52:05.402 362 18219.60 74.17 52572.09 88888.00 2007-12-28 14:52:05.902 362 18219.57 74.17 52572.08 88888.00 2007-12-28 14:52:06.402 362 18219.34 74.10 52572.02 88888.00 2007-12-28 14:52:06.902 362 18219.27 73.99 52572.14 88888.00 2007-12-28 14:52:07.402 362 18219.39 73.94 52572.30 88888.00 2007-12-28 14:52:07.902 362 18219.53 73.89 52572.27 88888.00 2007-12-28 14:52:08.402 362 18219.38 73.83 52572.24 88888.00 2007-12-28 14:52:08.902 362 18219.53 73.84 52572.26 88888.00 2007-12-28 14:52:09.402 362 18219.59 73.82 52572.13 88888.00 2007-12-28 14:52:09.902 362 18219.50 73.81 52571.99 88888.00 2007-12-28 14:52:10.402 362 18219.42 73.77 52571.99 88888.00 2007-12-28 14:52:10.902 362 18219.46 73.73 52572.19 88888.00 2007-12-28 14:52:11.402 362 18219.45 73.71 52572.36 88888.00 2007-12-28 14:52:11.902 362 18219.49 73.73 52572.20 88888.00 2007-12-28 14:52:12.402 362 18219.52 73.73 52572.26 88888.00 2007-12-28 14:52:12.902 362 18219.57 73.79 52572.30 88888.00 2007-12-28 14:52:13.402 362 18219.88 73.75 52572.14 88888.00 2007-12-28 14:52:13.902 362 18219.61 73.74 52572.17 88888.00 2007-12-28 14:52:14.402 362 18219.40 73.70 52572.32 88888.00 2007-12-28 14:52:14.902 362 18219.43 73.74 52572.31 88888.00 2007-12-28 14:52:15.402 362 18219.44 73.73 52572.26 88888.00 2007-12-28 14:52:15.902 362 18219.22 73.66 52572.38 88888.00 2007-12-28 14:52:16.402 362 18219.02 73.72 52572.31 88888.00 2007-12-28 14:52:16.902 362 18219.10 73.79 52572.35 88888.00 2007-12-28 14:52:17.402 362 18219.35 73.71 52572.33 88888.00 2007-12-28 14:52:17.902 362 18219.47 73.70 52572.31 88888.00 2007-12-28 14:52:18.402 362 18219.40 73.77 52572.35 88888.00 2007-12-28 14:52:18.902 362 18219.46 73.77 52572.36 88888.00 2007-12-28 14:52:19.402 362 18219.44 73.81 52572.41 88888.00 2007-12-28 14:52:19.902 362 18219.32 73.84 52572.41 88888.00 2007-12-28 14:52:20.402 362 18219.32 73.84 52572.38 88888.00 2007-12-28 14:52:20.902 362 18219.34 73.90 52572.36 88888.00 2007-12-28 14:52:21.402 362 18219.24 73.84 52572.38 88888.00 2007-12-28 14:52:21.902 362 18219.14 73.84 52572.29 88888.00 2007-12-28 14:52:22.402 362 18219.16 73.94 52572.30 88888.00 2007-12-28 14:52:22.902 362 18219.23 74.03 52572.31 88888.00 2007-12-28 14:52:23.402 362 18219.20 74.04 52572.22 88888.00 2007-12-28 14:52:23.902 362 18219.22 73.92 52572.25 88888.00 2007-12-28 14:52:24.402 362 18219.09 73.96 52572.28 88888.00 2007-12-28 14:52:24.902 362 18219.02 74.03 52572.42 88888.00 2007-12-28 14:52:25.402 362 18219.00 74.10 52572.55 88888.00 2007-12-28 14:52:25.902 362 18219.09 74.15 52572.56 88888.00 2007-12-28 14:52:26.402 362 18219.07 74.04 52572.63 88888.00 2007-12-28 14:52:26.902 362 18219.07 74.10 52572.61 88888.00 2007-12-28 14:52:27.402 362 18219.07 74.20 52572.53 88888.00 2007-12-28 14:52:27.902 362 18219.09 74.20 52572.63 88888.00 2007-12-28 14:52:28.402 362 18218.98 74.17 52572.70 88888.00 2007-12-28 14:52:28.902 362 18218.74 74.17 52572.63 88888.00 2007-12-28 14:52:29.402 362 18218.69 74.29 52572.45 88888.00 2007-12-28 14:52:29.902 362 18218.40 74.40 52572.44 88888.00 2007-12-28 14:52:30.402 362 18218.29 74.44 52572.48 88888.00 2007-12-28 14:52:30.902 362 18218.42 74.42 52572.49 88888.00 2007-12-28 14:52:31.402 362 18218.79 74.45 52572.49 88888.00 2007-12-28 14:52:31.902 362 18218.89 74.48 52572.63 88888.00 2007-12-28 14:52:32.402 362 18218.73 74.52 52572.65 88888.00 2007-12-28 14:52:32.902 362 18218.77 74.50 52572.60 88888.00 2007-12-28 14:52:33.402 362 18218.70 74.55 52572.63 88888.00 2007-12-28 14:52:33.902 362 18218.67 74.61 52572.73 88888.00 2007-12-28 14:52:34.402 362 18218.58 74.53 52572.78 88888.00 2007-12-28 14:52:34.902 362 18218.64 74.49 52572.78 88888.00 2007-12-28 14:52:35.402 362 18218.88 74.43 52572.66 88888.00 2007-12-28 14:52:35.902 362 18218.95 74.40 52572.65 88888.00 2007-12-28 14:52:36.402 362 18218.89 74.40 52572.64 88888.00 2007-12-28 14:52:36.902 362 18218.92 74.40 52572.67 88888.00 2007-12-28 14:52:37.402 362 18218.92 74.43 52572.67 88888.00 2007-12-28 14:52:37.902 362 18218.94 74.45 52572.67 88888.00 2007-12-28 14:52:38.402 362 18218.90 74.51 52572.63 88888.00 2007-12-28 14:52:38.902 362 18218.90 74.59 52572.70 88888.00 2007-12-28 14:52:39.402 362 18218.83 74.56 52572.63 88888.00 2007-12-28 14:52:39.902 362 18218.81 74.44 52572.49 88888.00 2007-12-28 14:52:40.402 362 18218.90 74.43 52572.53 88888.00 2007-12-28 14:52:40.902 362 18219.08 74.46 52572.49 88888.00 2007-12-28 14:52:41.402 362 18219.08 74.41 52572.49 88888.00 2007-12-28 14:52:41.902 362 18219.07 74.33 52572.51 88888.00 2007-12-28 14:52:42.402 362 18219.28 74.31 52572.52 88888.00 2007-12-28 14:52:42.902 362 18219.20 74.21 52572.75 88888.00 2007-12-28 14:52:43.402 362 18219.08 74.19 52572.67 88888.00 2007-12-28 14:52:43.902 362 18219.05 74.17 52572.61 88888.00 2007-12-28 14:52:44.402 362 18218.80 74.21 52572.57 88888.00 2007-12-28 14:52:44.902 362 18218.80 74.18 52572.55 88888.00 2007-12-28 14:52:45.402 362 18218.80 74.18 52572.68 88888.00 2007-12-28 14:52:45.902 362 18218.76 74.14 52572.72 88888.00 2007-12-28 14:52:46.402 362 18218.79 73.98 52572.54 88888.00 2007-12-28 14:52:46.902 362 18218.83 73.76 52572.47 88888.00 2007-12-28 14:52:47.402 362 18218.87 73.73 52572.57 88888.00 2007-12-28 14:52:47.902 362 18218.86 73.79 52572.59 88888.00 2007-12-28 14:52:48.402 362 18218.84 73.72 52572.47 88888.00 2007-12-28 14:52:48.902 362 18218.77 73.61 52572.41 88888.00 2007-12-28 14:52:49.402 362 18218.95 73.50 52572.39 88888.00 2007-12-28 14:52:49.902 362 18218.98 73.46 52572.50 88888.00 2007-12-28 14:52:50.402 362 18219.06 73.43 52572.55 88888.00 2007-12-28 14:52:50.902 362 18219.17 73.42 52572.48 88888.00 2007-12-28 14:52:51.402 362 18218.98 73.38 52572.42 88888.00 2007-12-28 14:52:51.902 362 18218.99 73.29 52572.40 88888.00 2007-12-28 14:52:52.402 362 18219.16 73.16 52572.39 88888.00 2007-12-28 14:52:52.902 362 18219.24 73.16 52572.31 88888.00 2007-12-28 14:52:53.402 362 18219.17 73.12 52572.33 88888.00 2007-12-28 14:52:53.902 362 18219.08 73.16 52572.40 88888.00 2007-12-28 14:52:54.402 362 18219.18 73.18 52572.41 88888.00 2007-12-28 14:52:54.902 362 18219.28 73.21 52572.47 88888.00 2007-12-28 14:52:55.402 362 18219.24 73.11 52572.62 88888.00 2007-12-28 14:52:55.902 362 18219.32 72.98 52572.56 88888.00 2007-12-28 14:52:56.402 362 18219.18 72.83 52572.50 88888.00 2007-12-28 14:52:56.902 362 18219.11 72.73 52572.44 88888.00 2007-12-28 14:52:57.402 362 18219.52 72.78 52572.32 88888.00 2007-12-28 14:52:57.902 362 18219.56 72.78 52572.35 88888.00 2007-12-28 14:52:58.402 362 18219.52 72.67 52572.35 88888.00 2007-12-28 14:52:58.902 362 18219.30 72.68 52572.43 88888.00 2007-12-28 14:52:59.402 362 18219.36 72.69 52572.43 88888.00 2007-12-28 14:52:59.902 362 18219.43 72.68 52572.36 88888.00 2007-12-28 14:53:00.402 362 18219.51 72.62 52572.30 88888.00 2007-12-28 14:53:00.902 362 18219.56 72.53 52572.38 88888.00 2007-12-28 14:53:01.402 362 18219.46 72.41 52572.52 88888.00 2007-12-28 14:53:01.902 362 18219.47 72.39 52572.54 88888.00 2007-12-28 14:53:02.402 362 18219.42 72.40 52572.50 88888.00 2007-12-28 14:53:02.902 362 18219.61 72.44 52572.53 88888.00 2007-12-28 14:53:03.402 362 18219.62 72.44 52572.50 88888.00 2007-12-28 14:53:03.902 362 18219.59 72.39 52572.38 88888.00 2007-12-28 14:53:04.402 362 18219.51 72.39 52572.41 88888.00 2007-12-28 14:53:04.902 362 18219.57 72.46 52572.41 88888.00 2007-12-28 14:53:05.402 362 18219.55 72.42 52572.53 88888.00 2007-12-28 14:53:05.902 362 18219.57 72.32 52572.51 88888.00 2007-12-28 14:53:06.402 362 18219.43 72.16 52572.56 88888.00 2007-12-28 14:53:06.902 362 18219.35 72.18 52572.49 88888.00 2007-12-28 14:53:07.402 362 18219.44 72.22 52572.63 88888.00 2007-12-28 14:53:07.902 362 18219.47 72.28 52572.65 88888.00 2007-12-28 14:53:08.402 362 18219.56 72.30 52572.60 88888.00 2007-12-28 14:53:08.902 362 18219.54 72.34 52572.61 88888.00 2007-12-28 14:53:09.402 362 18219.45 72.34 52572.70 88888.00 2007-12-28 14:53:09.902 362 18219.41 72.35 52572.65 88888.00 2007-12-28 14:53:10.402 362 18219.29 72.32 52572.75 88888.00 2007-12-28 14:53:10.902 362 18219.33 72.22 52572.66 88888.00 2007-12-28 14:53:11.402 362 18219.35 72.15 52572.61 88888.00 2007-12-28 14:53:11.902 362 18219.24 72.15 52572.57 88888.00 2007-12-28 14:53:12.402 362 18219.32 72.26 52572.64 88888.00 2007-12-28 14:53:12.902 362 18219.34 72.37 52572.67 88888.00 2007-12-28 14:53:13.402 362 18219.27 72.37 52572.72 88888.00 2007-12-28 14:53:13.902 362 18219.31 72.36 52572.71 88888.00 2007-12-28 14:53:14.402 362 18219.41 72.30 52572.73 88888.00 2007-12-28 14:53:14.902 362 18219.50 72.32 52572.74 88888.00 2007-12-28 14:53:15.402 362 18219.54 72.35 52572.68 88888.00 2007-12-28 14:53:15.902 362 18219.32 72.38 52572.74 88888.00 2007-12-28 14:53:16.402 362 18219.19 72.31 52572.79 88888.00 2007-12-28 14:53:16.902 362 18219.25 72.25 52572.80 88888.00 2007-12-28 14:53:17.402 362 18219.30 72.24 52572.79 88888.00 2007-12-28 14:53:17.902 362 18219.46 72.29 52572.89 88888.00 2007-12-28 14:53:18.402 362 18219.36 72.33 52572.95 88888.00 2007-12-28 14:53:18.902 362 18219.29 72.35 52572.87 88888.00 2007-12-28 14:53:19.402 362 18219.16 72.34 52572.78 88888.00 2007-12-28 14:53:19.902 362 18219.08 72.36 52572.80 88888.00 2007-12-28 14:53:20.402 362 18218.96 72.45 52572.90 88888.00 2007-12-28 14:53:20.902 362 18218.85 72.38 52573.02 88888.00 2007-12-28 14:53:21.402 362 18218.86 72.36 52573.02 88888.00 2007-12-28 14:53:21.902 362 18218.81 72.32 52573.05 88888.00 2007-12-28 14:53:22.402 362 18219.17 72.39 52572.99 88888.00 2007-12-28 14:53:22.902 362 18219.06 72.33 52572.98 88888.00 2007-12-28 14:53:23.402 362 18218.83 72.28 52573.00 88888.00 2007-12-28 14:53:23.902 362 18218.74 72.24 52572.97 88888.00 2007-12-28 14:53:24.402 362 18218.81 72.21 52572.91 88888.00 2007-12-28 14:53:24.902 362 18218.84 72.24 52573.01 88888.00 2007-12-28 14:53:25.402 362 18218.65 72.26 52572.99 88888.00 2007-12-28 14:53:25.902 362 18218.55 72.33 52572.84 88888.00 2007-12-28 14:53:26.402 362 18218.81 72.31 52573.00 88888.00 2007-12-28 14:53:26.902 362 18218.86 72.33 52573.03 88888.00 2007-12-28 14:53:27.402 362 18219.00 72.31 52572.97 88888.00 2007-12-28 14:53:27.902 362 18218.98 72.24 52573.06 88888.00 2007-12-28 14:53:28.402 362 18218.79 72.34 52573.13 88888.00 2007-12-28 14:53:28.902 362 18218.90 72.36 52573.14 88888.00 2007-12-28 14:53:29.402 362 18218.94 72.31 52573.17 88888.00 2007-12-28 14:53:29.902 362 18218.86 72.30 52573.23 88888.00 2007-12-28 14:53:30.402 362 18218.86 72.25 52573.19 88888.00 2007-12-28 14:53:30.902 362 18219.06 72.30 52573.12 88888.00 2007-12-28 14:53:31.402 362 18219.08 72.26 52573.24 88888.00 2007-12-28 14:53:31.902 362 18218.97 72.21 52573.26 88888.00 2007-12-28 14:53:32.402 362 18218.86 72.26 52573.25 88888.00 2007-12-28 14:53:32.902 362 18218.83 72.33 52573.26 88888.00 2007-12-28 14:53:33.402 362 18218.81 72.21 52573.14 88888.00 2007-12-28 14:53:33.902 362 18218.73 72.12 52573.12 88888.00 2007-12-28 14:53:34.402 362 18218.88 72.08 52573.17 88888.00 2007-12-28 14:53:34.902 362 18218.80 72.12 52573.19 88888.00 2007-12-28 14:53:35.402 362 18218.97 72.12 52573.32 88888.00 2007-12-28 14:53:35.902 362 18219.03 72.07 52573.32 88888.00 2007-12-28 14:53:36.402 362 18218.88 72.04 52573.22 88888.00 2007-12-28 14:53:36.902 362 18219.13 72.11 52573.30 88888.00 2007-12-28 14:53:37.402 362 18219.13 72.11 52573.35 88888.00 2007-12-28 14:53:37.902 362 18219.09 72.15 52573.29 88888.00 2007-12-28 14:53:38.402 362 18219.10 72.11 52573.24 88888.00 2007-12-28 14:53:38.902 362 18219.08 72.03 52573.33 88888.00 2007-12-28 14:53:39.402 362 18219.18 71.94 52573.31 88888.00 2007-12-28 14:53:39.902 362 18219.30 71.95 52573.36 88888.00 2007-12-28 14:53:40.402 362 18219.20 71.89 52573.28 88888.00 2007-12-28 14:53:40.902 362 18219.17 71.90 52573.15 88888.00 2007-12-28 14:53:41.402 362 18219.10 71.87 52573.17 88888.00 2007-12-28 14:53:41.902 362 18219.25 71.84 52573.14 88888.00 2007-12-28 14:53:42.402 362 18219.30 71.81 52573.12 88888.00 2007-12-28 14:53:42.902 362 18219.22 71.78 52573.29 88888.00 2007-12-28 14:53:43.402 362 18219.14 71.80 52573.41 88888.00 2007-12-28 14:53:43.902 362 18219.02 71.74 52573.32 88888.00 2007-12-28 14:53:44.402 362 18218.86 71.77 52573.26 88888.00 2007-12-28 14:53:44.902 362 18218.79 71.80 52573.34 88888.00 2007-12-28 14:53:45.402 362 18218.90 71.79 52573.44 88888.00 2007-12-28 14:53:45.902 362 18218.94 71.71 52573.46 88888.00 2007-12-28 14:53:46.402 362 18218.87 71.69 52573.32 88888.00 2007-12-28 14:53:46.902 362 18218.94 71.59 52573.25 88888.00 2007-12-28 14:53:47.402 362 18219.00 71.61 52573.44 88888.00 2007-12-28 14:53:47.902 362 18218.87 71.70 52573.42 88888.00 2007-12-28 14:53:48.402 362 18218.99 71.67 52573.21 88888.00 2007-12-28 14:53:48.902 362 18219.01 71.64 52573.05 88888.00 2007-12-28 14:53:49.402 362 18218.90 71.71 52573.02 88888.00 2007-12-28 14:53:49.902 362 18218.84 71.71 52572.94 88888.00 2007-12-28 14:53:50.402 362 18218.81 71.75 52573.03 88888.00 2007-12-28 14:53:50.902 362 18218.74 71.81 52573.07 88888.00 2007-12-28 14:53:51.402 362 18218.78 71.82 52573.05 88888.00 2007-12-28 14:53:51.902 362 18218.63 71.80 52573.09 88888.00 2007-12-28 14:53:52.402 362 18218.60 71.84 52573.17 88888.00 2007-12-28 14:53:52.902 362 18218.42 71.81 52573.17 88888.00 2007-12-28 14:53:53.402 362 18218.52 71.76 52573.11 88888.00 2007-12-28 14:53:53.902 362 18218.44 71.70 52573.12 88888.00 2007-12-28 14:53:54.402 362 18218.27 71.70 52573.08 88888.00 2007-12-28 14:53:54.902 362 18218.32 71.69 52573.14 88888.00 2007-12-28 14:53:55.402 362 18218.36 71.73 52573.10 88888.00 2007-12-28 14:53:55.902 362 18218.44 71.78 52573.18 88888.00 2007-12-28 14:53:56.402 362 18218.36 71.76 52573.18 88888.00 2007-12-28 14:53:56.902 362 18218.34 71.85 52573.23 88888.00 2007-12-28 14:53:57.402 362 18218.34 71.80 52573.20 88888.00 2007-12-28 14:53:57.902 362 18218.22 71.75 52573.10 88888.00 2007-12-28 14:53:58.402 362 18218.35 71.73 52573.05 88888.00 2007-12-28 14:53:58.902 362 18218.42 71.72 52573.00 88888.00 2007-12-28 14:53:59.402 362 18218.41 71.73 52573.11 88888.00 2007-12-28 14:53:59.902 362 18218.46 71.63 52573.10 88888.00 2007-12-28 14:54:00.402 362 18218.42 71.58 52573.17 88888.00 2007-12-28 14:54:00.902 362 18218.53 71.58 52573.02 88888.00 2007-12-28 14:54:01.402 362 18218.56 71.56 52573.06 88888.00 2007-12-28 14:54:01.902 362 18218.64 71.63 52573.10 88888.00 2007-12-28 14:54:02.402 362 18218.44 71.70 52573.11 88888.00 2007-12-28 14:54:02.902 362 18218.19 71.71 52573.26 88888.00 2007-12-28 14:54:03.402 362 18218.11 71.73 52573.14 88888.00 2007-12-28 14:54:03.902 362 18217.90 71.72 52573.09 88888.00 2007-12-28 14:54:04.402 362 18218.27 71.69 52573.07 88888.00 2007-12-28 14:54:04.902 362 18218.51 71.70 52573.11 88888.00 2007-12-28 14:54:05.402 362 18218.55 71.59 52573.10 88888.00 2007-12-28 14:54:05.902 362 18218.52 71.48 52573.02 88888.00 2007-12-28 14:54:06.402 362 18218.23 71.44 52573.07 88888.00 2007-12-28 14:54:06.902 362 18218.24 71.47 52573.03 88888.00 2007-12-28 14:54:07.402 362 18218.27 71.48 52573.00 88888.00 2007-12-28 14:54:07.902 362 18218.36 71.52 52572.96 88888.00 2007-12-28 14:54:08.402 362 18218.46 71.49 52573.02 88888.00 2007-12-28 14:54:08.902 362 18218.34 71.50 52573.10 88888.00 2007-12-28 14:54:09.402 362 18218.46 71.48 52573.09 88888.00 2007-12-28 14:54:09.902 362 18218.43 71.50 52573.08 88888.00 2007-12-28 14:54:10.402 362 18218.59 71.44 52573.18 88888.00 2007-12-28 14:54:10.902 362 18218.58 71.35 52573.20 88888.00 2007-12-28 14:54:11.402 362 18218.33 71.34 52573.18 88888.00 2007-12-28 14:54:11.902 362 18218.31 71.30 52573.22 88888.00 2007-12-28 14:54:12.402 362 18218.20 71.30 52573.17 88888.00 2007-12-28 14:54:12.902 362 18218.19 71.31 52573.12 88888.00 2007-12-28 14:54:13.402 362 18218.30 71.39 52573.11 88888.00 2007-12-28 14:54:13.902 362 18218.33 71.41 52573.08 88888.00 2007-12-28 14:54:14.402 362 18218.38 71.37 52573.03 88888.00 2007-12-28 14:54:14.902 362 18218.27 71.36 52573.10 88888.00 2007-12-28 14:54:15.402 362 18218.27 71.33 52573.07 88888.00 2007-12-28 14:54:15.902 362 18218.26 71.39 52573.06 88888.00 2007-12-28 14:54:16.402 362 18218.23 71.37 52573.09 88888.00 2007-12-28 14:54:16.902 362 18218.16 71.34 52573.08 88888.00 2007-12-28 14:54:17.402 362 18218.20 71.36 52573.07 88888.00 2007-12-28 14:54:17.902 362 18218.10 71.43 52573.09 88888.00 2007-12-28 14:54:18.402 362 18217.93 71.53 52573.10 88888.00 2007-12-28 14:54:18.902 362 18218.04 71.70 52573.14 88888.00 2007-12-28 14:54:19.402 362 18217.87 71.73 52573.08 88888.00 2007-12-28 14:54:19.902 362 18217.80 71.71 52573.10 88888.00 2007-12-28 14:54:20.402 362 18217.89 71.66 52573.15 88888.00 2007-12-28 14:54:20.902 362 18218.01 71.69 52573.24 88888.00 2007-12-28 14:54:21.402 362 18217.84 71.81 52573.12 88888.00 2007-12-28 14:54:21.902 362 18217.78 71.82 52573.07 88888.00 2007-12-28 14:54:22.402 362 18217.61 71.85 52573.12 88888.00 2007-12-28 14:54:22.902 362 18217.49 71.85 52573.18 88888.00 2007-12-28 14:54:23.402 362 18217.48 71.86 52573.22 88888.00 2007-12-28 14:54:23.902 362 18217.49 71.86 52573.26 88888.00 2007-12-28 14:54:24.402 362 18217.47 71.86 52573.24 88888.00 2007-12-28 14:54:24.902 362 18217.33 71.98 52573.38 88888.00 2007-12-28 14:54:25.402 362 18217.49 71.97 52573.41 88888.00 2007-12-28 14:54:25.902 362 18217.55 72.06 52573.46 88888.00 2007-12-28 14:54:26.402 362 18217.58 71.98 52573.52 88888.00 2007-12-28 14:54:26.902 362 18217.68 72.01 52573.58 88888.00 2007-12-28 14:54:27.402 362 18217.69 72.03 52573.63 88888.00 2007-12-28 14:54:27.902 362 18217.67 72.04 52573.42 88888.00 2007-12-28 14:54:28.402 362 18217.51 72.10 52573.42 88888.00 2007-12-28 14:54:28.902 362 18217.46 72.12 52573.44 88888.00 2007-12-28 14:54:29.402 362 18217.56 72.18 52573.54 88888.00 2007-12-28 14:54:29.902 362 18217.62 72.17 52573.41 88888.00 2007-12-28 14:54:30.402 362 18217.65 72.21 52573.43 88888.00 2007-12-28 14:54:30.902 362 18217.58 72.17 52573.38 88888.00 2007-12-28 14:54:31.402 362 18217.28 72.19 52573.54 88888.00 2007-12-28 14:54:31.902 362 18217.29 72.24 52573.52 88888.00 2007-12-28 14:54:32.402 362 18217.24 72.26 52573.47 88888.00 2007-12-28 14:54:32.902 362 18217.08 72.17 52573.49 88888.00 2007-12-28 14:54:33.402 362 18217.00 72.12 52573.45 88888.00 2007-12-28 14:54:33.902 362 18217.23 72.15 52573.43 88888.00 2007-12-28 14:54:34.402 362 18217.49 72.15 52573.37 88888.00 2007-12-28 14:54:34.902 362 18217.55 72.22 52573.31 88888.00 2007-12-28 14:54:35.402 362 18217.47 72.18 52573.21 88888.00 2007-12-28 14:54:35.902 362 18217.27 72.19 52573.33 88888.00 2007-12-28 14:54:36.402 362 18217.14 72.15 52573.25 88888.00 2007-12-28 14:54:36.902 362 18217.22 72.14 52573.29 88888.00 2007-12-28 14:54:37.402 362 18217.31 72.15 52573.18 88888.00 2007-12-28 14:54:37.902 362 18217.28 72.14 52573.01 88888.00 2007-12-28 14:54:38.402 362 18217.46 72.08 52573.08 88888.00 2007-12-28 14:54:38.902 362 18217.75 72.08 52573.12 88888.00 2007-12-28 14:54:39.402 362 18217.75 72.03 52573.18 88888.00 2007-12-28 14:54:39.902 362 18217.66 72.10 52573.28 88888.00 2007-12-28 14:54:40.402 362 18217.67 72.13 52573.34 88888.00 2007-12-28 14:54:40.902 362 18217.70 72.00 52573.28 88888.00 2007-12-28 14:54:41.402 362 18217.70 71.89 52573.23 88888.00 2007-12-28 14:54:41.902 362 18217.84 71.88 52573.19 88888.00 2007-12-28 14:54:42.402 362 18217.87 71.92 52573.13 88888.00 2007-12-28 14:54:42.902 362 18217.75 71.98 52573.17 88888.00 2007-12-28 14:54:43.402 362 18217.83 71.98 52573.22 88888.00 2007-12-28 14:54:43.902 362 18217.84 71.86 52573.15 88888.00 2007-12-28 14:54:44.402 362 18217.97 71.86 52573.14 88888.00 2007-12-28 14:54:44.902 362 18218.12 71.90 52573.19 88888.00 2007-12-28 14:54:45.402 362 18217.94 71.90 52573.15 88888.00 2007-12-28 14:54:45.902 362 18217.93 71.90 52573.07 88888.00 2007-12-28 14:54:46.402 362 18218.10 71.92 52573.01 88888.00 2007-12-28 14:54:46.902 362 18217.94 71.98 52573.13 88888.00 2007-12-28 14:54:47.402 362 18217.89 72.03 52573.02 88888.00 2007-12-28 14:54:47.902 362 18217.84 72.00 52572.94 88888.00 2007-12-28 14:54:48.402 362 18217.80 72.01 52572.97 88888.00 2007-12-28 14:54:48.902 362 18217.97 72.05 52572.90 88888.00 2007-12-28 14:54:49.402 362 18217.99 72.06 52572.88 88888.00 2007-12-28 14:54:49.902 362 18217.93 72.06 52572.95 88888.00 2007-12-28 14:54:50.402 362 18217.94 72.03 52573.01 88888.00 2007-12-28 14:54:50.902 362 18217.91 72.03 52572.99 88888.00 2007-12-28 14:54:51.402 362 18218.07 72.05 52573.00 88888.00 2007-12-28 14:54:51.902 362 18218.00 72.10 52572.97 88888.00 2007-12-28 14:54:52.402 362 18217.97 72.18 52572.96 88888.00 2007-12-28 14:54:52.902 362 18217.89 72.15 52573.07 88888.00 2007-12-28 14:54:53.402 362 18217.90 72.10 52573.09 88888.00 2007-12-28 14:54:53.902 362 18217.97 72.10 52573.11 88888.00 2007-12-28 14:54:54.402 362 18218.04 72.10 52573.06 88888.00 2007-12-28 14:54:54.902 362 18217.91 72.06 52572.97 88888.00 2007-12-28 14:54:55.402 362 18218.05 72.12 52573.01 88888.00 2007-12-28 14:54:55.902 362 18218.19 72.18 52572.98 88888.00 2007-12-28 14:54:56.402 362 18218.21 72.14 52572.93 88888.00 2007-12-28 14:54:56.902 362 18218.23 72.15 52573.00 88888.00 2007-12-28 14:54:57.402 362 18218.14 72.10 52573.10 88888.00 2007-12-28 14:54:57.902 362 18218.10 72.04 52573.09 88888.00 2007-12-28 14:54:58.402 362 18218.14 72.09 52573.05 88888.00 2007-12-28 14:54:58.902 362 18218.10 72.06 52573.03 88888.00 2007-12-28 14:54:59.402 362 18218.14 71.99 52573.12 88888.00 2007-12-28 14:54:59.902 362 18218.25 72.01 52573.18 88888.00 2007-12-28 14:55:00.402 362 18218.26 71.96 52573.09 88888.00 2007-12-28 14:55:00.902 362 18218.12 71.96 52573.06 88888.00 2007-12-28 14:55:01.402 362 18218.19 72.02 52573.07 88888.00 2007-12-28 14:55:01.902 362 18218.19 72.07 52573.08 88888.00 2007-12-28 14:55:02.402 362 18218.16 72.10 52573.03 88888.00 2007-12-28 14:55:02.902 362 18218.01 72.08 52573.00 88888.00 2007-12-28 14:55:03.402 362 18218.03 72.07 52573.15 88888.00 2007-12-28 14:55:03.902 362 18218.00 72.09 52573.26 88888.00 2007-12-28 14:55:04.402 362 18218.05 72.08 52573.23 88888.00 2007-12-28 14:55:04.902 362 18218.15 72.02 52573.12 88888.00 2007-12-28 14:55:05.402 362 18218.13 72.02 52573.10 88888.00 2007-12-28 14:55:05.902 362 18218.10 71.96 52573.17 88888.00 2007-12-28 14:55:06.402 362 18218.02 71.94 52573.15 88888.00 2007-12-28 14:55:06.902 362 18218.10 71.94 52573.09 88888.00 2007-12-28 14:55:07.402 362 18218.13 71.96 52573.01 88888.00 2007-12-28 14:55:07.902 362 18218.11 71.95 52573.01 88888.00 2007-12-28 14:55:08.402 362 18218.19 71.94 52573.00 88888.00 2007-12-28 14:55:08.902 362 18217.99 71.97 52573.05 88888.00 2007-12-28 14:55:09.402 362 18217.92 72.02 52573.15 88888.00 2007-12-28 14:55:09.902 362 18218.04 72.05 52573.23 88888.00 2007-12-28 14:55:10.402 362 18218.21 72.03 52573.17 88888.00 2007-12-28 14:55:10.902 362 18218.11 72.06 52573.23 88888.00 2007-12-28 14:55:11.402 362 18218.00 72.08 52573.22 88888.00 2007-12-28 14:55:11.902 362 18217.91 72.11 52573.25 88888.00 2007-12-28 14:55:12.402 362 18217.94 72.13 52573.30 88888.00 2007-12-28 14:55:12.902 362 18217.97 72.07 52573.23 88888.00 2007-12-28 14:55:13.402 362 18218.02 72.07 52573.21 88888.00 2007-12-28 14:55:13.902 362 18218.04 72.09 52573.19 88888.00 2007-12-28 14:55:14.402 362 18218.14 72.10 52573.19 88888.00 2007-12-28 14:55:14.902 362 18218.16 72.07 52573.23 88888.00 2007-12-28 14:55:15.402 362 18218.19 72.13 52573.28 88888.00 2007-12-28 14:55:15.902 362 18218.27 72.17 52573.36 88888.00 2007-12-28 14:55:16.402 362 18218.22 72.16 52573.36 88888.00 2007-12-28 14:55:16.902 362 18218.20 72.14 52573.30 88888.00 2007-12-28 14:55:17.402 362 18218.41 72.17 52573.26 88888.00 2007-12-28 14:55:17.902 362 18218.37 72.17 52573.35 88888.00 2007-12-28 14:55:18.402 362 18218.19 72.11 52573.47 88888.00 2007-12-28 14:55:18.902 362 18218.25 72.16 52573.49 88888.00 2007-12-28 14:55:19.402 362 18218.36 72.21 52573.30 88888.00 2007-12-28 14:55:19.902 362 18218.32 72.21 52573.30 88888.00 2007-12-28 14:55:20.402 362 18218.43 72.32 52573.33 88888.00 2007-12-28 14:55:20.902 362 18218.41 72.35 52573.33 88888.00 2007-12-28 14:55:21.402 362 18218.31 72.34 52573.21 88888.00 2007-12-28 14:55:21.902 362 18218.35 72.30 52573.29 88888.00 2007-12-28 14:55:22.402 362 18218.31 72.37 52573.34 88888.00 2007-12-28 14:55:22.902 362 18218.34 72.40 52573.37 88888.00 2007-12-28 14:55:23.402 362 18218.22 72.42 52573.41 88888.00 2007-12-28 14:55:23.902 362 18218.14 72.43 52573.47 88888.00 2007-12-28 14:55:24.402 362 18218.04 72.43 52573.48 88888.00 2007-12-28 14:55:24.902 362 18218.18 72.38 52573.56 88888.00 2007-12-28 14:55:25.402 362 18218.37 72.39 52573.48 88888.00 2007-12-28 14:55:25.902 362 18218.30 72.44 52573.44 88888.00 2007-12-28 14:55:26.402 362 18218.05 72.48 52573.36 88888.00 2007-12-28 14:55:26.902 362 18217.98 72.48 52573.36 88888.00 2007-12-28 14:55:27.402 362 18218.03 72.46 52573.38 88888.00 2007-12-28 14:55:27.902 362 18218.02 72.49 52573.34 88888.00 2007-12-28 14:55:28.402 362 18218.11 72.62 52573.26 88888.00 2007-12-28 14:55:28.902 362 18217.84 72.63 52573.29 88888.00 2007-12-28 14:55:29.402 362 18217.91 72.62 52573.40 88888.00 2007-12-28 14:55:29.902 362 18218.04 72.63 52573.33 88888.00 2007-12-28 14:55:30.402 362 18217.98 72.61 52573.25 88888.00 2007-12-28 14:55:30.902 362 18217.90 72.65 52573.12 88888.00 2007-12-28 14:55:31.402 362 18217.88 72.70 52573.13 88888.00 2007-12-28 14:55:31.902 362 18217.98 72.59 52573.26 88888.00 2007-12-28 14:55:32.402 362 18217.90 72.59 52573.37 88888.00 2007-12-28 14:55:32.902 362 18217.95 72.61 52573.32 88888.00 2007-12-28 14:55:33.402 362 18217.91 72.64 52573.20 88888.00 2007-12-28 14:55:33.902 362 18217.98 72.66 52573.25 88888.00 2007-12-28 14:55:34.402 362 18217.92 72.58 52573.23 88888.00 2007-12-28 14:55:34.902 362 18217.93 72.54 52573.31 88888.00 2007-12-28 14:55:35.402 362 18217.93 72.56 52573.34 88888.00 2007-12-28 14:55:35.902 362 18217.91 72.59 52573.18 88888.00 2007-12-28 14:55:36.402 362 18217.89 72.63 52573.11 88888.00 2007-12-28 14:55:36.902 362 18217.86 72.76 52573.19 88888.00 2007-12-28 14:55:37.402 362 18217.93 72.78 52573.17 88888.00 2007-12-28 14:55:37.902 362 18217.84 72.74 52573.28 88888.00 2007-12-28 14:55:38.402 362 18217.92 72.79 52573.36 88888.00 2007-12-28 14:55:38.902 362 18217.98 72.81 52573.36 88888.00 2007-12-28 14:55:39.402 362 18217.95 72.80 52573.34 88888.00 2007-12-28 14:55:39.902 362 18217.94 72.88 52573.30 88888.00 2007-12-28 14:55:40.402 362 18218.07 72.89 52573.47 88888.00 2007-12-28 14:55:40.902 362 18218.10 73.01 52573.55 88888.00 2007-12-28 14:55:41.402 362 18218.00 73.05 52573.55 88888.00 2007-12-28 14:55:41.902 362 18217.87 73.00 52573.28 88888.00 2007-12-28 14:55:42.402 362 18217.87 73.05 52573.14 88888.00 2007-12-28 14:55:42.902 362 18217.98 73.09 52573.00 88888.00 2007-12-28 14:55:43.402 362 18217.99 73.10 52573.00 88888.00 2007-12-28 14:55:43.902 362 18217.97 73.09 52573.08 88888.00 2007-12-28 14:55:44.402 362 18217.77 73.11 52573.18 88888.00 2007-12-28 14:55:44.902 362 18217.89 73.15 52573.12 88888.00 2007-12-28 14:55:45.402 362 18217.90 73.16 52573.00 88888.00 2007-12-28 14:55:45.902 362 18217.82 73.13 52573.07 88888.00 2007-12-28 14:55:46.402 362 18217.92 73.18 52573.14 88888.00 2007-12-28 14:55:46.902 362 18217.89 73.20 52573.11 88888.00 2007-12-28 14:55:47.402 362 18217.91 73.22 52573.01 88888.00 2007-12-28 14:55:47.902 362 18217.78 73.20 52573.02 88888.00 2007-12-28 14:55:48.402 362 18217.89 73.25 52573.06 88888.00 2007-12-28 14:55:48.902 362 18217.88 73.29 52573.02 88888.00 2007-12-28 14:55:49.402 362 18217.76 73.26 52573.05 88888.00 2007-12-28 14:55:49.902 362 18218.08 73.16 52573.00 88888.00 2007-12-28 14:55:50.402 362 18218.24 73.15 52572.96 88888.00 2007-12-28 14:55:50.902 362 18217.99 73.16 52573.06 88888.00 2007-12-28 14:55:51.402 362 18217.84 73.21 52573.08 88888.00 2007-12-28 14:55:51.902 362 18217.79 73.24 52573.06 88888.00 2007-12-28 14:55:52.402 362 18217.87 73.30 52572.99 88888.00 2007-12-28 14:55:52.902 362 18217.94 73.34 52573.06 88888.00 2007-12-28 14:55:53.402 362 18217.99 73.39 52573.12 88888.00 2007-12-28 14:55:53.902 362 18217.99 73.33 52573.05 88888.00 2007-12-28 14:55:54.402 362 18218.02 73.33 52573.00 88888.00 2007-12-28 14:55:54.902 362 18218.09 73.37 52572.98 88888.00 2007-12-28 14:55:55.402 362 18218.19 73.34 52572.98 88888.00 2007-12-28 14:55:55.902 362 18218.30 73.40 52572.88 88888.00 2007-12-28 14:55:56.402 362 18218.21 73.38 52572.77 88888.00 2007-12-28 14:55:56.902 362 18218.24 73.23 52572.67 88888.00 2007-12-28 14:55:57.402 362 18218.16 73.24 52572.82 88888.00 2007-12-28 14:55:57.902 362 18218.02 73.33 52572.91 88888.00 2007-12-28 14:55:58.402 362 18218.00 73.33 52572.93 88888.00 2007-12-28 14:55:58.902 362 18218.12 73.24 52572.88 88888.00 2007-12-28 14:55:59.402 362 18218.13 73.17 52572.97 88888.00 2007-12-28 14:55:59.902 362 18218.21 73.17 52572.98 88888.00 2007-12-28 14:56:00.402 362 18218.14 73.19 52572.84 88888.00 2007-12-28 14:56:00.902 362 18218.22 73.07 52572.89 88888.00 2007-12-28 14:56:01.402 362 18218.21 73.14 52572.89 88888.00 2007-12-28 14:56:01.902 362 18218.19 73.20 52572.95 88888.00 2007-12-28 14:56:02.402 362 18218.08 73.21 52573.00 88888.00 2007-12-28 14:56:02.902 362 18218.03 73.14 52573.24 88888.00 2007-12-28 14:56:03.402 362 18218.11 73.13 52573.10 88888.00 2007-12-28 14:56:03.902 362 18218.10 73.11 52573.08 88888.00 2007-12-28 14:56:04.402 362 18218.29 73.14 52573.06 88888.00 2007-12-28 14:56:04.902 362 18218.44 73.09 52573.11 88888.00 2007-12-28 14:56:05.402 362 18218.60 73.08 52573.13 88888.00 2007-12-28 14:56:05.902 362 18218.68 73.06 52573.14 88888.00 2007-12-28 14:56:06.402 362 18218.66 73.03 52573.06 88888.00 2007-12-28 14:56:06.902 362 18218.67 72.91 52572.94 88888.00 2007-12-28 14:56:07.402 362 18218.68 72.99 52573.00 88888.00 2007-12-28 14:56:07.902 362 18218.69 73.04 52573.01 88888.00 2007-12-28 14:56:08.402 362 18218.76 73.00 52572.93 88888.00 2007-12-28 14:56:08.902 362 18218.86 72.92 52572.98 88888.00 2007-12-28 14:56:09.402 362 18218.90 72.90 52572.99 88888.00 2007-12-28 14:56:09.902 362 18218.77 72.94 52572.93 88888.00 2007-12-28 14:56:10.402 362 18218.81 72.86 52572.88 88888.00 2007-12-28 14:56:10.902 362 18218.90 72.78 52572.99 88888.00 2007-12-28 14:56:11.402 362 18218.77 72.73 52573.05 88888.00 2007-12-28 14:56:11.902 362 18218.84 72.71 52573.12 88888.00 2007-12-28 14:56:12.402 362 18218.84 72.72 52573.12 88888.00 2007-12-28 14:56:12.902 362 18218.89 72.73 52573.10 88888.00 2007-12-28 14:56:13.402 362 18218.83 72.69 52573.08 88888.00 2007-12-28 14:56:13.902 362 18218.84 72.68 52573.09 88888.00 2007-12-28 14:56:14.402 362 18218.84 72.65 52572.95 88888.00 2007-12-28 14:56:14.902 362 18218.95 72.61 52572.88 88888.00 2007-12-28 14:56:15.402 362 18218.94 72.50 52572.86 88888.00 2007-12-28 14:56:15.902 362 18218.98 72.56 52572.91 88888.00 2007-12-28 14:56:16.402 362 18219.11 72.58 52572.94 88888.00 2007-12-28 14:56:16.902 362 18219.20 72.54 52572.95 88888.00 2007-12-28 14:56:17.402 362 18219.03 72.48 52573.01 88888.00 2007-12-28 14:56:17.902 362 18219.10 72.45 52573.00 88888.00 2007-12-28 14:56:18.402 362 18218.86 72.42 52573.06 88888.00 2007-12-28 14:56:18.902 362 18218.69 72.41 52573.02 88888.00 2007-12-28 14:56:19.402 362 18218.90 72.39 52572.93 88888.00 2007-12-28 14:56:19.902 362 18219.12 72.37 52572.94 88888.00 2007-12-28 14:56:20.402 362 18219.31 72.35 52572.96 88888.00 2007-12-28 14:56:20.902 362 18219.20 72.32 52573.09 88888.00 2007-12-28 14:56:21.402 362 18218.98 72.24 52573.08 88888.00 2007-12-28 14:56:21.902 362 18219.09 72.20 52573.02 88888.00 2007-12-28 14:56:22.402 362 18219.08 72.18 52572.91 88888.00 2007-12-28 14:56:22.902 362 18218.92 72.18 52572.97 88888.00 2007-12-28 14:56:23.402 362 18218.87 72.22 52573.01 88888.00 2007-12-28 14:56:23.902 362 18219.01 72.18 52572.97 88888.00 2007-12-28 14:56:24.402 362 18218.94 72.06 52572.89 88888.00 2007-12-28 14:56:24.902 362 18219.06 72.07 52572.91 88888.00 2007-12-28 14:56:25.402 362 18218.90 72.12 52572.87 88888.00 2007-12-28 14:56:25.902 362 18218.98 72.15 52572.85 88888.00 2007-12-28 14:56:26.402 362 18219.19 72.01 52572.93 88888.00 2007-12-28 14:56:26.902 362 18219.22 71.90 52573.05 88888.00 2007-12-28 14:56:27.402 362 18219.36 71.90 52573.09 88888.00 2007-12-28 14:56:27.902 362 18219.39 71.89 52573.07 88888.00 2007-12-28 14:56:28.402 362 18219.39 71.84 52573.11 88888.00 2007-12-28 14:56:28.902 362 18219.29 71.87 52573.09 88888.00 2007-12-28 14:56:29.402 362 18219.06 71.86 52573.00 88888.00 2007-12-28 14:56:29.902 362 18219.09 71.77 52572.94 88888.00 2007-12-28 14:56:30.402 362 18219.17 71.76 52572.88 88888.00 2007-12-28 14:56:30.902 362 18219.36 71.70 52572.86 88888.00 2007-12-28 14:56:31.402 362 18219.43 71.72 52572.88 88888.00 2007-12-28 14:56:31.902 362 18219.24 71.72 52572.84 88888.00 2007-12-28 14:56:32.402 362 18219.27 71.71 52572.94 88888.00 2007-12-28 14:56:32.902 362 18219.32 71.75 52572.95 88888.00 2007-12-28 14:56:33.402 362 18219.35 71.81 52572.89 88888.00 2007-12-28 14:56:33.902 362 18219.29 71.81 52572.79 88888.00 2007-12-28 14:56:34.402 362 18219.24 71.74 52572.91 88888.00 2007-12-28 14:56:34.902 362 18219.30 71.69 52573.08 88888.00 2007-12-28 14:56:35.402 362 18219.24 71.71 52573.03 88888.00 2007-12-28 14:56:35.902 362 18219.01 71.67 52573.02 88888.00 2007-12-28 14:56:36.402 362 18219.05 71.63 52572.98 88888.00 2007-12-28 14:56:36.902 362 18219.08 71.66 52572.96 88888.00 2007-12-28 14:56:37.402 362 18219.01 71.79 52572.94 88888.00 2007-12-28 14:56:37.902 362 18219.07 71.78 52572.85 88888.00 2007-12-28 14:56:38.402 362 18219.03 71.79 52572.78 88888.00 2007-12-28 14:56:38.902 362 18219.09 71.89 52572.94 88888.00 2007-12-28 14:56:39.402 362 18219.07 71.89 52573.02 88888.00 2007-12-28 14:56:39.902 362 18218.96 71.84 52573.03 88888.00 2007-12-28 14:56:40.402 362 18218.88 71.86 52573.05 88888.00 2007-12-28 14:56:40.902 362 18218.89 71.86 52573.05 88888.00 2007-12-28 14:56:41.402 362 18218.91 71.94 52572.99 88888.00 2007-12-28 14:56:41.902 362 18219.03 71.91 52573.08 88888.00 2007-12-28 14:56:42.402 362 18219.08 71.95 52573.01 88888.00 2007-12-28 14:56:42.902 362 18218.98 71.94 52572.93 88888.00 2007-12-28 14:56:43.402 362 18218.85 71.92 52572.97 88888.00 2007-12-28 14:56:43.902 362 18218.66 71.89 52573.09 88888.00 2007-12-28 14:56:44.402 362 18218.75 71.86 52573.12 88888.00 2007-12-28 14:56:44.902 362 18218.85 71.88 52573.01 88888.00 2007-12-28 14:56:45.402 362 18218.88 72.02 52572.97 88888.00 2007-12-28 14:56:45.902 362 18218.85 72.00 52573.01 88888.00 2007-12-28 14:56:46.402 362 18218.96 71.94 52573.06 88888.00 2007-12-28 14:56:46.902 362 18218.84 71.83 52573.06 88888.00 2007-12-28 14:56:47.402 362 18218.65 71.85 52572.98 88888.00 2007-12-28 14:56:47.902 362 18218.73 71.92 52572.96 88888.00 2007-12-28 14:56:48.402 362 18218.75 71.92 52573.00 88888.00 2007-12-28 14:56:48.902 362 18218.80 71.94 52572.90 88888.00 2007-12-28 14:56:49.402 362 18218.78 71.96 52572.86 88888.00 2007-12-28 14:56:49.902 362 18218.77 72.01 52573.03 88888.00 2007-12-28 14:56:50.402 362 18218.86 72.06 52573.00 88888.00 2007-12-28 14:56:50.902 362 18218.94 72.08 52572.99 88888.00 2007-12-28 14:56:51.402 362 18218.90 72.13 52572.96 88888.00 2007-12-28 14:56:51.902 362 18218.90 72.13 52572.99 88888.00 2007-12-28 14:56:52.402 362 18219.01 72.09 52573.08 88888.00 2007-12-28 14:56:52.902 362 18218.81 72.09 52573.18 88888.00 2007-12-28 14:56:53.402 362 18218.78 72.10 52573.23 88888.00 2007-12-28 14:56:53.902 362 18218.85 72.10 52573.26 88888.00 2007-12-28 14:56:54.402 362 18219.01 72.19 52573.22 88888.00 2007-12-28 14:56:54.902 362 18218.91 72.23 52573.22 88888.00 2007-12-28 14:56:55.402 362 18218.96 72.23 52573.18 88888.00 2007-12-28 14:56:55.902 362 18218.79 72.33 52573.12 88888.00 2007-12-28 14:56:56.402 362 18218.74 72.32 52573.13 88888.00 2007-12-28 14:56:56.902 362 18218.58 72.22 52573.12 88888.00 2007-12-28 14:56:57.402 362 18218.52 72.19 52573.22 88888.00 2007-12-28 14:56:57.902 362 18218.59 72.21 52573.18 88888.00 2007-12-28 14:56:58.402 362 18218.57 72.24 52573.17 88888.00 2007-12-28 14:56:58.902 362 18218.46 72.31 52573.19 88888.00 2007-12-28 14:56:59.402 362 18218.49 72.29 52573.15 88888.00 2007-12-28 14:56:59.902 362 18218.62 72.30 52573.13 88888.00 2007-12-28 14:57:00.402 362 18218.55 72.32 52573.08 88888.00 2007-12-28 14:57:00.902 362 18218.56 72.28 52573.02 88888.00 2007-12-28 14:57:01.402 362 18218.45 72.24 52573.19 88888.00 2007-12-28 14:57:01.902 362 18218.23 72.33 52573.17 88888.00 2007-12-28 14:57:02.402 362 18218.24 72.37 52573.13 88888.00 2007-12-28 14:57:02.902 362 18218.24 72.35 52573.09 88888.00 2007-12-28 14:57:03.402 362 18218.19 72.34 52573.10 88888.00 2007-12-28 14:57:03.902 362 18218.16 72.34 52573.13 88888.00 2007-12-28 14:57:04.402 362 18218.32 72.39 52573.22 88888.00 2007-12-28 14:57:04.902 362 18218.42 72.32 52573.21 88888.00 2007-12-28 14:57:05.402 362 18218.43 72.32 52573.23 88888.00 2007-12-28 14:57:05.902 362 18218.40 72.33 52573.21 88888.00 2007-12-28 14:57:06.402 362 18218.23 72.35 52573.12 88888.00 2007-12-28 14:57:06.902 362 18218.30 72.26 52573.20 88888.00 2007-12-28 14:57:07.402 362 18218.34 72.19 52573.14 88888.00 2007-12-28 14:57:07.902 362 18218.29 72.19 52573.14 88888.00 2007-12-28 14:57:08.402 362 18218.27 72.35 52573.13 88888.00 2007-12-28 14:57:08.902 362 18218.26 72.38 52573.14 88888.00 2007-12-28 14:57:09.402 362 18218.19 72.34 52573.22 88888.00 2007-12-28 14:57:09.902 362 18218.24 72.36 52573.05 88888.00 2007-12-28 14:57:10.402 362 18218.26 72.31 52572.88 88888.00 2007-12-28 14:57:10.902 362 18218.38 72.29 52572.89 88888.00 2007-12-28 14:57:11.402 362 18218.29 72.35 52573.00 88888.00 2007-12-28 14:57:11.902 362 18218.08 72.36 52572.96 88888.00 2007-12-28 14:57:12.402 362 18217.98 72.34 52572.99 88888.00 2007-12-28 14:57:12.902 362 18218.03 72.42 52573.02 88888.00 2007-12-28 14:57:13.402 362 18218.14 72.45 52573.01 88888.00 2007-12-28 14:57:13.902 362 18218.22 72.34 52572.91 88888.00 2007-12-28 14:57:14.402 362 18218.23 72.31 52572.93 88888.00 2007-12-28 14:57:14.902 362 18218.29 72.34 52572.99 88888.00 2007-12-28 14:57:15.402 362 18218.25 72.40 52573.01 88888.00 2007-12-28 14:57:15.902 362 18218.12 72.36 52572.95 88888.00 2007-12-28 14:57:16.402 362 18217.86 72.37 52572.82 88888.00 2007-12-28 14:57:16.902 362 18217.72 72.32 52572.75 88888.00 2007-12-28 14:57:17.402 362 18218.01 72.24 52572.84 88888.00 2007-12-28 14:57:17.902 362 18218.31 72.25 52572.85 88888.00 2007-12-28 14:57:18.402 362 18218.32 72.25 52572.88 88888.00 2007-12-28 14:57:18.902 362 18218.31 72.21 52572.72 88888.00 2007-12-28 14:57:19.402 362 18218.36 72.21 52572.60 88888.00 2007-12-28 14:57:19.902 362 18218.42 72.17 52572.59 88888.00 2007-12-28 14:57:20.402 362 18218.48 72.18 52572.66 88888.00 2007-12-28 14:57:20.902 362 18218.44 72.15 52572.75 88888.00 2007-12-28 14:57:21.402 362 18218.48 72.15 52572.86 88888.00 2007-12-28 14:57:21.902 362 18218.46 72.16 52572.89 88888.00 2007-12-28 14:57:22.402 362 18218.45 72.15 52572.84 88888.00 2007-12-28 14:57:22.902 362 18218.52 72.16 52572.93 88888.00 2007-12-28 14:57:23.402 362 18218.36 72.14 52573.01 88888.00 2007-12-28 14:57:23.902 362 18218.40 72.14 52572.97 88888.00 2007-12-28 14:57:24.402 362 18218.22 72.06 52572.86 88888.00 2007-12-28 14:57:24.902 362 18218.23 72.00 52572.77 88888.00 2007-12-28 14:57:25.402 362 18218.29 72.05 52572.80 88888.00 2007-12-28 14:57:25.902 362 18218.41 71.92 52572.88 88888.00 2007-12-28 14:57:26.402 362 18218.73 71.90 52572.85 88888.00 2007-12-28 14:57:26.902 362 18218.55 71.94 52572.79 88888.00 2007-12-28 14:57:27.402 362 18218.45 71.96 52572.77 88888.00 2007-12-28 14:57:27.902 362 18218.66 71.89 52572.77 88888.00 2007-12-28 14:57:28.402 362 18218.64 71.87 52572.75 88888.00 2007-12-28 14:57:28.902 362 18218.42 71.86 52572.68 88888.00 2007-12-28 14:57:29.402 362 18218.37 71.80 52572.64 88888.00 2007-12-28 14:57:29.902 362 18218.46 71.78 52572.66 88888.00 2007-12-28 14:57:30.402 362 18218.59 71.73 52572.71 88888.00 2007-12-28 14:57:30.902 362 18218.55 71.70 52572.70 88888.00 2007-12-28 14:57:31.402 362 18218.40 71.72 52572.63 88888.00 2007-12-28 14:57:31.902 362 18218.43 71.73 52572.63 88888.00 2007-12-28 14:57:32.402 362 18218.70 71.67 52572.57 88888.00 2007-12-28 14:57:32.902 362 18218.83 71.69 52572.42 88888.00 2007-12-28 14:57:33.402 362 18218.58 71.62 52572.56 88888.00 2007-12-28 14:57:33.902 362 18218.56 71.58 52572.62 88888.00 2007-12-28 14:57:34.402 362 18218.60 71.62 52572.56 88888.00 2007-12-28 14:57:34.902 362 18218.60 71.69 52572.65 88888.00 2007-12-28 14:57:35.402 362 18218.40 71.68 52572.66 88888.00 2007-12-28 14:57:35.902 362 18218.32 71.62 52572.66 88888.00 2007-12-28 14:57:36.402 362 18218.29 71.59 52572.71 88888.00 2007-12-28 14:57:36.902 362 18218.41 71.58 52572.77 88888.00 2007-12-28 14:57:37.402 362 18218.49 71.56 52572.70 88888.00 2007-12-28 14:57:37.902 362 18218.51 71.55 52572.62 88888.00 2007-12-28 14:57:38.402 362 18218.56 71.59 52572.48 88888.00 2007-12-28 14:57:38.902 362 18218.53 71.49 52572.49 88888.00 2007-12-28 14:57:39.402 362 18218.41 71.49 52572.57 88888.00 2007-12-28 14:57:39.902 362 18218.32 71.45 52572.51 88888.00 2007-12-28 14:57:40.402 362 18218.42 71.52 52572.51 88888.00 2007-12-28 14:57:40.902 362 18218.54 71.52 52572.51 88888.00 2007-12-28 14:57:41.402 362 18218.64 71.53 52572.51 88888.00 2007-12-28 14:57:41.902 362 18218.58 71.54 52572.48 88888.00 2007-12-28 14:57:42.402 362 18218.53 71.50 52572.52 88888.00 2007-12-28 14:57:42.902 362 18218.48 71.53 52572.52 88888.00 2007-12-28 14:57:43.402 362 18218.62 71.61 52572.47 88888.00 2007-12-28 14:57:43.902 362 18218.56 71.55 52572.44 88888.00 2007-12-28 14:57:44.402 362 18218.55 71.54 52572.52 88888.00 2007-12-28 14:57:44.902 362 18218.59 71.48 52572.57 88888.00 2007-12-28 14:57:45.402 362 18218.66 71.45 52572.66 88888.00 2007-12-28 14:57:45.902 362 18218.58 71.52 52572.65 88888.00 2007-12-28 14:57:46.402 362 18218.55 71.62 52572.59 88888.00 2007-12-28 14:57:46.902 362 18218.56 71.59 52572.43 88888.00 2007-12-28 14:57:47.402 362 18218.60 71.54 52572.48 88888.00 2007-12-28 14:57:47.902 362 18218.78 71.51 52572.56 88888.00 2007-12-28 14:57:48.402 362 18218.91 71.54 52572.60 88888.00 2007-12-28 14:57:48.902 362 18218.78 71.54 52572.57 88888.00 2007-12-28 14:57:49.402 362 18218.67 71.54 52572.56 88888.00 2007-12-28 14:57:49.902 362 18218.65 71.54 52572.53 88888.00 2007-12-28 14:57:50.402 362 18218.68 71.53 52572.64 88888.00 2007-12-28 14:57:50.902 362 18218.53 71.44 52572.57 88888.00 2007-12-28 14:57:51.402 362 18218.44 71.47 52572.64 88888.00 2007-12-28 14:57:51.902 362 18218.45 71.52 52572.62 88888.00 2007-12-28 14:57:52.402 362 18218.57 71.48 52572.63 88888.00 2007-12-28 14:57:52.902 362 18218.55 71.47 52572.75 88888.00 2007-12-28 14:57:53.402 362 18218.73 71.48 52572.90 88888.00 2007-12-28 14:57:53.902 362 18218.68 71.49 52572.87 88888.00 2007-12-28 14:57:54.402 362 18218.64 71.58 52572.71 88888.00 2007-12-28 14:57:54.902 362 18218.53 71.64 52572.71 88888.00 2007-12-28 14:57:55.402 362 18218.53 71.67 52572.77 88888.00 2007-12-28 14:57:55.902 362 18218.56 71.69 52572.68 88888.00 2007-12-28 14:57:56.402 362 18218.46 71.61 52572.64 88888.00 2007-12-28 14:57:56.902 362 18218.47 71.66 52572.74 88888.00 2007-12-28 14:57:57.402 362 18218.51 71.68 52572.68 88888.00 2007-12-28 14:57:57.902 362 18218.54 71.75 52572.72 88888.00 2007-12-28 14:57:58.402 362 18218.55 71.72 52572.85 88888.00 2007-12-28 14:57:58.902 362 18218.70 71.68 52572.91 88888.00 2007-12-28 14:57:59.402 362 18218.75 71.74 52572.71 88888.00 2007-12-28 14:57:59.902 362 18218.70 71.73 52572.68 88888.00 2007-12-28 14:58:00.402 362 18218.60 71.65 52572.73 88888.00 2007-12-28 14:58:00.902 362 18218.64 71.72 52572.62 88888.00 2007-12-28 14:58:01.402 362 18218.62 71.77 52572.61 88888.00 2007-12-28 14:58:01.902 362 18218.58 71.79 52572.59 88888.00 2007-12-28 14:58:02.402 362 18218.49 71.77 52572.64 88888.00 2007-12-28 14:58:02.902 362 18218.25 71.77 52572.78 88888.00 2007-12-28 14:58:03.402 362 18218.44 71.73 52572.71 88888.00 2007-12-28 14:58:03.902 362 18218.52 71.73 52572.65 88888.00 2007-12-28 14:58:04.402 362 18218.46 71.73 52572.65 88888.00 2007-12-28 14:58:04.902 362 18218.37 71.77 52572.65 88888.00 2007-12-28 14:58:05.402 362 18218.33 71.73 52572.76 88888.00 2007-12-28 14:58:05.902 362 18218.29 71.71 52572.74 88888.00 2007-12-28 14:58:06.402 362 18218.32 71.70 52572.80 88888.00 2007-12-28 14:58:06.902 362 18218.43 71.71 52572.83 88888.00 2007-12-28 14:58:07.402 362 18218.52 71.71 52572.83 88888.00 2007-12-28 14:58:07.512 362 18218.41 71.69 52572.83 88888.00 2007-12-28 14:58:08.012 362 18218.47 71.70 52572.84 88888.00 2007-12-28 14:58:08.512 362 18218.44 71.71 52572.90 88888.00 2007-12-28 14:58:09.012 362 18218.37 71.73 52573.06 88888.00 2007-12-28 14:58:09.512 362 18218.37 71.72 52573.03 88888.00 2007-12-28 14:58:10.012 362 18218.37 71.81 52572.97 88888.00 2007-12-28 14:58:10.512 362 18218.38 71.86 52573.05 88888.00 2007-12-28 14:58:11.012 362 18218.32 71.85 52573.10 88888.00 2007-12-28 14:58:11.512 362 18218.24 71.85 52573.02 88888.00 2007-12-28 14:58:12.012 362 18218.02 71.78 52573.14 88888.00 2007-12-28 14:58:12.512 362 18217.92 71.77 52573.13 88888.00 2007-12-28 14:58:13.012 362 18218.02 71.75 52573.08 88888.00 2007-12-28 14:58:13.512 362 18218.07 71.71 52572.99 88888.00 2007-12-28 14:58:14.012 362 18218.27 71.76 52572.88 88888.00 2007-12-28 14:58:14.512 362 18218.14 71.70 52572.79 88888.00 2007-12-28 14:58:15.012 362 18218.16 71.68 52572.83 88888.00 2007-12-28 14:58:15.512 362 18218.15 71.65 52572.76 88888.00 2007-12-28 14:58:16.012 362 18218.22 71.68 52572.72 88888.00 2007-12-28 14:58:16.512 362 18218.26 71.72 52572.78 88888.00 2007-12-28 14:58:17.012 362 18218.29 71.72 52572.83 88888.00 2007-12-28 14:58:17.512 362 18218.14 71.83 52572.82 88888.00 2007-12-28 14:58:18.012 362 18218.25 71.83 52572.82 88888.00 2007-12-28 14:58:18.512 362 18218.25 71.77 52572.94 88888.00 2007-12-28 14:58:19.012 362 18218.11 71.71 52572.85 88888.00 2007-12-28 14:58:19.512 362 18218.10 71.72 52572.80 88888.00 2007-12-28 14:58:20.012 362 18218.31 71.64 52572.85 88888.00 2007-12-28 14:58:20.512 362 18218.30 71.66 52572.95 88888.00 2007-12-28 14:58:21.012 362 18218.21 71.69 52572.90 88888.00 2007-12-28 14:58:21.512 362 18218.13 71.67 52572.93 88888.00 2007-12-28 14:58:22.012 362 18218.04 71.70 52572.98 88888.00 2007-12-28 14:58:22.512 362 18218.16 71.76 52572.90 88888.00 2007-12-28 14:58:23.012 362 18218.23 71.75 52572.82 88888.00 2007-12-28 14:58:23.512 362 18218.30 71.71 52572.86 88888.00 2007-12-28 14:58:24.012 362 18218.16 71.68 52572.97 88888.00 2007-12-28 14:58:24.512 362 18218.02 71.72 52572.93 88888.00 2007-12-28 14:58:25.012 362 18218.26 71.77 52572.88 88888.00 2007-12-28 14:58:25.512 362 18218.34 71.78 52572.80 88888.00 2007-12-28 14:58:26.012 362 18218.21 71.80 52572.91 88888.00 2007-12-28 14:58:26.512 362 18218.21 71.89 52572.83 88888.00 2007-12-28 14:58:27.012 362 18218.21 71.89 52572.75 88888.00 2007-12-28 14:58:27.512 362 18218.09 71.89 52572.76 88888.00 2007-12-28 14:58:28.012 362 18218.07 71.88 52572.70 88888.00 2007-12-28 14:58:28.512 362 18218.07 71.94 52572.71 88888.00 2007-12-28 14:58:29.012 362 18218.20 71.88 52572.94 88888.00 2007-12-28 14:58:29.512 362 18218.12 71.89 52572.94 88888.00 2007-12-28 14:58:30.012 362 18218.05 71.86 52572.99 88888.00 2007-12-28 14:58:30.512 362 18218.01 71.77 52572.99 88888.00 2007-12-28 14:58:31.012 362 18218.01 71.78 52572.99 88888.00 2007-12-28 14:58:31.512 362 18218.02 71.85 52572.94 88888.00 2007-12-28 14:58:32.012 362 18217.99 71.94 52572.91 88888.00 2007-12-28 14:58:32.512 362 18217.87 71.98 52573.07 88888.00 2007-12-28 14:58:33.012 362 18217.76 71.99 52573.12 88888.00 2007-12-28 14:58:33.512 362 18217.67 71.94 52573.08 88888.00 2007-12-28 14:58:34.012 362 18217.75 71.94 52573.18 88888.00 2007-12-28 14:58:34.512 362 18217.79 71.95 52573.21 88888.00 2007-12-28 14:58:35.012 362 18217.79 72.00 52573.12 88888.00 2007-12-28 14:58:35.512 362 18217.73 71.95 52573.13 88888.00 2007-12-28 14:58:36.012 362 18217.69 72.01 52573.18 88888.00 2007-12-28 14:58:36.512 362 18217.71 72.13 52573.22 88888.00 2007-12-28 14:58:37.012 362 18217.69 72.21 52573.13 88888.00 2007-12-28 14:58:37.512 362 18217.62 72.20 52573.00 88888.00 2007-12-28 14:58:38.012 362 18217.60 72.12 52572.96 88888.00 2007-12-28 14:58:38.512 362 18217.62 72.10 52573.07 88888.00 2007-12-28 14:58:39.012 362 18217.58 72.15 52572.99 88888.00 2007-12-28 14:58:39.512 362 18217.53 72.19 52572.88 88888.00 2007-12-28 14:58:40.012 362 18217.49 72.25 52572.99 88888.00 2007-12-28 14:58:40.512 362 18217.26 72.16 52573.15 88888.00 2007-12-28 14:58:41.012 362 18217.26 72.21 52573.30 88888.00 2007-12-28 14:58:41.512 362 18217.44 72.28 52573.24 88888.00 2007-12-28 14:58:42.012 362 18217.49 72.30 52573.23 88888.00 2007-12-28 14:58:42.512 362 18217.43 72.33 52573.28 88888.00 2007-12-28 14:58:43.012 362 18217.39 72.32 52573.19 88888.00 2007-12-28 14:58:43.512 362 18217.49 72.24 52573.19 88888.00 2007-12-28 14:58:44.012 362 18217.49 72.25 52573.21 88888.00 2007-12-28 14:58:44.512 362 18217.46 72.29 52573.25 88888.00 2007-12-28 14:58:45.012 362 18217.48 72.32 52573.37 88888.00 2007-12-28 14:58:45.512 362 18217.44 72.34 52573.42 88888.00 2007-12-28 14:58:46.012 362 18217.21 72.34 52573.42 88888.00 2007-12-28 14:58:46.512 362 18217.34 72.26 52573.37 88888.00 2007-12-28 14:58:47.012 362 18217.47 72.25 52573.24 88888.00 2007-12-28 14:58:47.512 362 18217.37 72.37 52573.14 88888.00 2007-12-28 14:58:48.012 362 18217.29 72.43 52573.17 88888.00 2007-12-28 14:58:48.512 362 18217.28 72.40 52573.17 88888.00 2007-12-28 14:58:49.012 362 18217.29 72.43 52573.21 88888.00 2007-12-28 14:58:49.512 362 18217.16 72.44 52573.25 88888.00 2007-12-28 14:58:50.009 362 18217.22 72.39 52573.29 88888.00 2007-12-28 14:58:50.409 362 18217.25 72.38 52573.25 88888.00 2007-12-28 14:58:50.909 362 18217.17 72.37 52573.25 88888.00 2007-12-28 14:58:51.409 362 18217.18 72.43 52573.35 88888.00 2007-12-28 14:58:51.909 362 18217.23 72.44 52573.33 88888.00 2007-12-28 14:58:52.409 362 18217.14 72.44 52573.32 88888.00 2007-12-28 14:58:52.909 362 18217.05 72.40 52573.18 88888.00 2007-12-28 14:58:53.409 362 18217.21 72.39 52573.20 88888.00 2007-12-28 14:58:53.909 362 18217.23 72.28 52573.20 88888.00 2007-12-28 14:58:54.409 362 18217.08 72.19 52573.19 88888.00 2007-12-28 14:58:54.909 362 18217.05 72.19 52573.13 88888.00 2007-12-28 14:58:55.409 362 18217.12 72.13 52573.19 88888.00 2007-12-28 14:58:55.909 362 18217.17 72.07 52573.05 88888.00 2007-12-28 14:58:56.409 362 18217.05 72.17 52573.06 88888.00 2007-12-28 14:58:56.909 362 18217.18 72.17 52572.99 88888.00 2007-12-28 14:58:57.409 362 18217.35 72.16 52573.02 88888.00 2007-12-28 14:58:57.909 362 18217.33 72.17 52573.10 88888.00 2007-12-28 14:58:58.409 362 18217.35 72.22 52573.15 88888.00 2007-12-28 14:58:58.909 362 18217.35 72.19 52573.10 88888.00 2007-12-28 14:58:59.409 362 18217.33 72.17 52573.09 88888.00 2007-12-28 14:58:59.909 362 18217.32 72.14 52573.07 88888.00 2007-12-28 14:59:00.409 362 18217.27 72.12 52573.05 88888.00 2007-12-28 14:59:00.909 362 18217.22 72.13 52573.14 88888.00 2007-12-28 14:59:01.409 362 18217.32 72.05 52573.08 88888.00 2007-12-28 14:59:01.909 362 18217.18 72.07 52573.05 88888.00 2007-12-28 14:59:02.409 362 18217.21 72.06 52573.07 88888.00 2007-12-28 14:59:02.909 362 18217.14 72.00 52573.22 88888.00 2007-12-28 14:59:03.409 362 18217.14 72.03 52573.20 88888.00 2007-12-28 14:59:03.909 362 18217.31 72.05 52573.14 88888.00 2007-12-28 14:59:04.409 362 18217.24 72.12 52573.09 88888.00 2007-12-28 14:59:04.909 362 18217.21 72.18 52573.10 88888.00 2007-12-28 14:59:05.409 362 18217.28 72.17 52573.11 88888.00 2007-12-28 14:59:05.909 362 18217.28 72.17 52573.12 88888.00 2007-12-28 14:59:06.409 362 18217.34 72.21 52573.13 88888.00 2007-12-28 14:59:06.909 362 18217.34 72.16 52573.25 88888.00 2007-12-28 14:59:07.409 362 18217.45 72.18 52573.23 88888.00 2007-12-28 14:59:07.909 362 18217.43 72.26 52573.13 88888.00 2007-12-28 14:59:08.409 362 18217.44 72.22 52573.09 88888.00 2007-12-28 14:59:08.909 362 18217.51 72.12 52572.95 88888.00 2007-12-28 14:59:09.409 362 18217.67 72.13 52572.90 88888.00 2007-12-28 14:59:09.909 362 18217.61 72.12 52572.99 88888.00 2007-12-28 14:59:10.409 362 18217.42 72.14 52572.93 88888.00 2007-12-28 14:59:10.909 362 18217.36 72.16 52572.82 88888.00 2007-12-28 14:59:11.409 362 18217.40 72.17 52572.85 88888.00 2007-12-28 14:59:11.909 362 18217.49 72.12 52572.98 88888.00 2007-12-28 14:59:12.409 362 18217.49 72.07 52573.05 88888.00 2007-12-28 14:59:12.909 362 18217.35 72.07 52573.02 88888.00 2007-12-28 14:59:13.409 362 18217.38 72.13 52572.96 88888.00 2007-12-28 14:59:13.909 362 18217.48 72.14 52572.95 88888.00 2007-12-28 14:59:14.409 362 18217.47 72.01 52572.94 88888.00 2007-12-28 14:59:14.909 362 18217.50 71.99 52572.89 88888.00 2007-12-28 14:59:15.409 362 18217.58 72.00 52572.89 88888.00 2007-12-28 14:59:15.909 362 18217.60 71.98 52572.96 88888.00 2007-12-28 14:59:16.409 362 18217.59 72.06 52573.00 88888.00 2007-12-28 14:59:16.909 362 18217.60 72.12 52572.85 88888.00 2007-12-28 14:59:17.409 362 18217.42 72.13 52572.87 88888.00 2007-12-28 14:59:17.909 362 18217.35 72.11 52572.91 88888.00 2007-12-28 14:59:18.409 362 18217.35 72.13 52572.91 88888.00 2007-12-28 14:59:18.909 362 18217.51 72.15 52572.91 88888.00 2007-12-28 14:59:19.409 362 18217.62 72.08 52572.79 88888.00 2007-12-28 14:59:19.909 362 18217.48 72.15 52572.78 88888.00 2007-12-28 14:59:20.409 362 18217.50 72.18 52572.77 88888.00 2007-12-28 14:59:20.909 362 18217.53 72.13 52572.87 88888.00 2007-12-28 14:59:21.409 362 18217.59 72.10 52572.87 88888.00 2007-12-28 14:59:21.909 362 18217.67 72.08 52572.79 88888.00 2007-12-28 14:59:22.409 362 18217.65 72.04 52572.74 88888.00 2007-12-28 14:59:22.909 362 18217.67 72.08 52572.70 88888.00 2007-12-28 14:59:23.409 362 18217.70 72.18 52572.71 88888.00 2007-12-28 14:59:23.909 362 18217.67 72.21 52572.64 88888.00 2007-12-28 14:59:24.409 362 18217.64 72.16 52572.48 88888.00 2007-12-28 14:59:24.909 362 18217.69 72.14 52572.50 88888.00 2007-12-28 14:59:25.409 362 18217.72 72.08 52572.60 88888.00 2007-12-28 14:59:25.909 362 18217.71 72.02 52572.55 88888.00 2007-12-28 14:59:26.409 362 18217.71 71.96 52572.47 88888.00 2007-12-28 14:59:26.909 362 18217.54 71.98 52572.42 88888.00 2007-12-28 14:59:27.409 362 18217.58 71.95 52572.41 88888.00 2007-12-28 14:59:27.909 362 18217.78 71.96 52572.44 88888.00 2007-12-28 14:59:28.409 362 18217.80 71.96 52572.47 88888.00 2007-12-28 14:59:28.909 362 18217.81 72.00 52572.44 88888.00 2007-12-28 14:59:29.409 362 18217.76 72.03 52572.37 88888.00 2007-12-28 14:59:29.909 362 18217.76 72.05 52572.35 88888.00 2007-12-28 14:59:30.409 362 18217.76 72.06 52572.36 88888.00 2007-12-28 14:59:30.909 362 18217.80 72.04 52572.38 88888.00 2007-12-28 14:59:31.409 362 18217.99 71.99 52572.30 88888.00 2007-12-28 14:59:31.909 362 18217.84 71.92 52572.32 88888.00 2007-12-28 14:59:32.409 362 18217.77 71.92 52572.52 88888.00 2007-12-28 14:59:32.909 362 18217.76 71.99 52572.53 88888.00 2007-12-28 14:59:33.409 362 18217.70 71.94 52572.64 88888.00 2007-12-28 14:59:33.909 362 18217.70 71.87 52572.67 88888.00 2007-12-28 14:59:34.409 362 18217.65 71.89 52572.57 88888.00 2007-12-28 14:59:34.909 362 18217.76 71.86 52572.48 88888.00 2007-12-28 14:59:35.409 362 18218.00 71.90 52572.52 88888.00 2007-12-28 14:59:35.909 362 18217.94 71.87 52572.56 88888.00 2007-12-28 14:59:36.409 362 18217.84 71.81 52572.54 88888.00 2007-12-28 14:59:36.909 362 18217.94 71.81 52572.55 88888.00 2007-12-28 14:59:37.409 362 18217.81 71.83 52572.59 88888.00 2007-12-28 14:59:37.909 362 18217.91 71.91 52572.59 88888.00 2007-12-28 14:59:38.409 362 18218.02 71.94 52572.48 88888.00 2007-12-28 14:59:38.909 362 18217.94 71.91 52572.52 88888.00 2007-12-28 14:59:39.409 362 18217.95 71.87 52572.53 88888.00 2007-12-28 14:59:39.909 362 18218.01 71.88 52572.63 88888.00 2007-12-28 14:59:40.409 362 18217.99 71.97 52572.64 88888.00 2007-12-28 14:59:40.909 362 18217.89 71.96 52572.65 88888.00 2007-12-28 14:59:41.409 362 18217.82 71.94 52572.66 88888.00 2007-12-28 14:59:41.909 362 18217.82 71.95 52572.64 88888.00 2007-12-28 14:59:42.409 362 18217.86 71.88 52572.66 88888.00 2007-12-28 14:59:42.909 362 18217.82 71.94 52572.62 88888.00 2007-12-28 14:59:43.409 362 18217.83 71.95 52572.62 88888.00 2007-12-28 14:59:43.909 362 18217.87 71.94 52572.62 88888.00 2007-12-28 14:59:44.409 362 18217.67 71.89 52572.63 88888.00 2007-12-28 14:59:44.909 362 18217.48 71.90 52572.70 88888.00 2007-12-28 14:59:45.409 362 18217.43 71.87 52572.78 88888.00 2007-12-28 14:59:45.909 362 18217.56 71.89 52572.85 88888.00 2007-12-28 14:59:46.409 362 18217.40 71.95 52572.84 88888.00 2007-12-28 14:59:46.909 362 18217.51 71.85 52572.75 88888.00 2007-12-28 14:59:47.409 362 18217.61 71.81 52572.71 88888.00 2007-12-28 14:59:47.909 362 18217.51 71.92 52572.83 88888.00 2007-12-28 14:59:48.409 362 18217.62 72.02 52572.84 88888.00 2007-12-28 14:59:48.909 362 18217.56 72.08 52572.76 88888.00 2007-12-28 14:59:49.409 362 18217.42 72.15 52572.76 88888.00 2007-12-28 14:59:49.909 362 18217.44 72.14 52572.93 88888.00 2007-12-28 14:59:50.409 362 18217.44 72.13 52573.11 88888.00 2007-12-28 14:59:50.909 362 18217.38 72.12 52573.13 88888.00 2007-12-28 14:59:51.409 362 18217.40 72.14 52573.15 88888.00 2007-12-28 14:59:51.909 362 18217.46 72.13 52573.12 88888.00 2007-12-28 14:59:52.409 362 18217.40 72.11 52572.99 88888.00 2007-12-28 14:59:52.909 362 18217.42 72.06 52572.96 88888.00 2007-12-28 14:59:53.409 362 18217.49 72.07 52573.12 88888.00 2007-12-28 14:59:53.909 362 18217.57 72.12 52573.03 88888.00 2007-12-28 14:59:54.409 362 18217.47 72.15 52572.91 88888.00 2007-12-28 14:59:54.909 362 18217.51 72.12 52572.85 88888.00 2007-12-28 14:59:55.409 362 18217.47 72.20 52572.82 88888.00 2007-12-28 14:59:55.909 362 18217.47 72.15 52572.93 88888.00 2007-12-28 14:59:56.409 362 18217.54 72.16 52572.95 88888.00 2007-12-28 14:59:56.909 362 18217.54 72.15 52572.90 88888.00 2007-12-28 14:59:57.409 362 18217.59 72.06 52572.77 88888.00 2007-12-28 14:59:57.909 362 18217.53 72.11 52572.63 88888.00 2007-12-28 14:59:58.409 362 18217.57 72.17 52572.74 88888.00 2007-12-28 14:59:58.909 362 18217.47 72.12 52572.78 88888.00 2007-12-28 14:59:59.409 362 18217.54 72.16 52572.82 88888.00 2007-12-28 14:59:59.909 362 18217.51 72.24 52572.84 88888.00 2007-12-28 15:00:00.409 362 18217.57 72.18 52572.85 88888.00 2007-12-28 15:00:00.909 362 18217.51 72.26 52572.86 88888.00 2007-12-28 15:00:01.409 362 18217.46 72.26 52572.77 88888.00 2007-12-28 15:00:01.909 362 18217.49 72.23 52572.76 88888.00 2007-12-28 15:00:02.409 362 18217.43 72.22 52572.75 88888.00 2007-12-28 15:00:02.909 362 18217.51 72.29 52572.79 88888.00 2007-12-28 15:00:03.409 362 18217.51 72.42 52572.76 88888.00 2007-12-28 15:00:03.909 362 18217.46 72.43 52572.80 88888.00 2007-12-28 15:00:04.409 362 18217.55 72.40 52572.85 88888.00 2007-12-28 15:00:04.909 362 18217.54 72.34 52572.80 88888.00 2007-12-28 15:00:05.409 362 18217.75 72.35 52572.84 88888.00 2007-12-28 15:00:05.909 362 18217.72 72.38 52572.80 88888.00 2007-12-28 15:00:06.409 362 18217.75 72.36 52572.82 88888.00 2007-12-28 15:00:06.909 362 18217.86 72.33 52572.82 88888.00 2007-12-28 15:00:07.409 362 18217.93 72.36 52572.83 88888.00 2007-12-28 15:00:07.909 362 18217.83 72.43 52572.82 88888.00 2007-12-28 15:00:08.409 362 18217.71 72.42 52572.88 88888.00 2007-12-28 15:00:08.909 362 18217.70 72.35 52572.84 88888.00 2007-12-28 15:00:09.409 362 18217.54 72.33 52572.82 88888.00 2007-12-28 15:00:09.909 362 18217.33 72.37 52572.82 88888.00 2007-12-28 15:00:10.409 362 18217.26 72.30 52572.97 88888.00 2007-12-28 15:00:10.909 362 18217.28 72.23 52572.89 88888.00 2007-12-28 15:00:11.409 362 18217.53 72.24 52572.83 88888.00 2007-12-28 15:00:11.909 362 18217.68 72.32 52572.91 88888.00 2007-12-28 15:00:12.409 362 18217.61 72.39 52572.91 88888.00 2007-12-28 15:00:12.909 362 18217.66 72.48 52572.94 88888.00 2007-12-28 15:00:13.409 362 18217.64 72.52 52572.93 88888.00 2007-12-28 15:00:13.909 362 18217.64 72.50 52572.89 88888.00 2007-12-28 15:00:14.409 362 18217.72 72.43 52572.84 88888.00 2007-12-28 15:00:14.909 362 18217.59 72.46 52572.82 88888.00 2007-12-28 15:00:15.409 362 18217.59 72.39 52572.84 88888.00 2007-12-28 15:00:15.909 362 18217.62 72.37 52572.96 88888.00 2007-12-28 15:00:16.409 362 18217.61 72.39 52573.05 88888.00 2007-12-28 15:00:16.909 362 18217.54 72.45 52573.05 88888.00 2007-12-28 15:00:17.409 362 18217.38 72.44 52572.96 88888.00 2007-12-28 15:00:17.909 362 18217.32 72.38 52572.99 88888.00 2007-12-28 15:00:18.409 362 18217.35 72.30 52573.07 88888.00 2007-12-28 15:00:18.909 362 18217.33 72.34 52573.11 88888.00 2007-12-28 15:00:19.409 362 18217.31 72.43 52573.09 88888.00 2007-12-28 15:00:19.909 362 18217.29 72.40 52573.05 88888.00 2007-12-28 15:00:20.409 362 18217.25 72.36 52573.18 88888.00 2007-12-28 15:00:20.909 362 18217.13 72.42 52573.20 88888.00 2007-12-28 15:00:21.409 362 18217.26 72.41 52573.19 88888.00 2007-12-28 15:00:21.909 362 18217.39 72.34 52573.00 88888.00 2007-12-28 15:00:22.409 362 18217.25 72.35 52572.99 88888.00 2007-12-28 15:00:22.909 362 18217.32 72.42 52573.05 88888.00 2007-12-28 15:00:23.409 362 18217.49 72.38 52573.07 88888.00 2007-12-28 15:00:23.909 362 18217.29 72.34 52573.06 88888.00 2007-12-28 15:00:24.409 362 18217.15 72.43 52573.08 88888.00 2007-12-28 15:00:24.909 362 18217.07 72.48 52573.10 88888.00 2007-12-28 15:00:25.409 362 18217.33 72.44 52573.18 88888.00 2007-12-28 15:00:25.909 362 18217.50 72.59 52572.99 88888.00 2007-12-28 15:00:26.409 362 18217.51 72.64 52572.96 88888.00 2007-12-28 15:00:26.909 362 18217.34 72.66 52572.88 88888.00 2007-12-28 15:00:27.409 362 18217.15 72.67 52572.88 88888.00 2007-12-28 15:00:27.909 362 18217.07 72.71 52572.91 88888.00 2007-12-28 15:00:28.409 362 18217.16 72.65 52572.91 88888.00 2007-12-28 15:00:28.909 362 18217.25 72.53 52572.89 88888.00 2007-12-28 15:00:29.409 362 18217.25 72.51 52572.94 88888.00 2007-12-28 15:00:29.909 362 18217.33 72.54 52572.91 88888.00 2007-12-28 15:00:30.409 362 18217.39 72.64 52572.90 88888.00 2007-12-28 15:00:30.909 362 18217.43 72.69 52572.93 88888.00 2007-12-28 15:00:31.409 362 18217.48 72.56 52572.95 88888.00 2007-12-28 15:00:31.909 362 18217.54 72.45 52572.86 88888.00 2007-12-28 15:00:32.409 362 18217.60 72.49 52572.89 88888.00 2007-12-28 15:00:32.909 362 18217.51 72.50 52572.97 88888.00 2007-12-28 15:00:33.409 362 18217.53 72.52 52573.02 88888.00 2007-12-28 15:00:33.909 362 18217.48 72.51 52572.99 88888.00 2007-12-28 15:00:34.409 362 18217.56 72.44 52572.89 88888.00 2007-12-28 15:00:34.909 362 18217.58 72.46 52572.88 88888.00 2007-12-28 15:00:35.409 362 18217.57 72.55 52572.78 88888.00 2007-12-28 15:00:35.909 362 18217.58 72.51 52572.78 88888.00 2007-12-28 15:00:36.409 362 18217.60 72.53 52572.76 88888.00 2007-12-28 15:00:36.909 362 18217.61 72.53 52572.78 88888.00 2007-12-28 15:00:37.409 362 18217.54 72.46 52572.76 88888.00 2007-12-28 15:00:37.909 362 18217.67 72.42 52572.74 88888.00 2007-12-28 15:00:38.409 362 18217.58 72.34 52572.78 88888.00 2007-12-28 15:00:38.909 362 18217.58 72.28 52572.90 88888.00 2007-12-28 15:00:39.409 362 18217.66 72.32 52572.91 88888.00 2007-12-28 15:00:39.909 362 18217.75 72.35 52572.84 88888.00 2007-12-28 15:00:40.409 362 18217.77 72.35 52572.86 88888.00 2007-12-28 15:00:40.909 362 18217.77 72.34 52572.93 88888.00 2007-12-28 15:00:41.409 362 18217.79 72.26 52572.91 88888.00 2007-12-28 15:00:41.909 362 18217.78 72.25 52572.93 88888.00 2007-12-28 15:00:42.409 362 18217.69 72.34 52573.00 88888.00 2007-12-28 15:00:42.909 362 18217.65 72.35 52572.98 88888.00 2007-12-28 15:00:43.409 362 18217.86 72.36 52572.91 88888.00 2007-12-28 15:00:43.909 362 18217.86 72.37 52572.88 88888.00 2007-12-28 15:00:44.409 362 18218.00 72.28 52572.84 88888.00 2007-12-28 15:00:44.909 362 18217.81 72.23 52572.90 88888.00 2007-12-28 15:00:45.409 362 18217.76 72.17 52572.90 88888.00 2007-12-28 15:00:45.909 362 18217.78 72.20 52572.89 88888.00 2007-12-28 15:00:46.409 362 18217.84 72.21 52572.84 88888.00 2007-12-28 15:00:46.909 362 18218.10 72.19 52572.85 88888.00 2007-12-28 15:00:47.409 362 18218.12 72.15 52572.80 88888.00 2007-12-28 15:00:47.909 362 18218.21 72.16 52572.71 88888.00 2007-12-28 15:00:48.409 362 18218.19 72.15 52572.86 88888.00 2007-12-28 15:00:48.909 362 18218.01 72.17 52572.88 88888.00 2007-12-28 15:00:49.409 362 18218.01 72.12 52572.84 88888.00 2007-12-28 15:00:49.909 362 18217.93 72.19 52572.83 88888.00 2007-12-28 15:00:50.409 362 18217.87 72.13 52572.87 88888.00 2007-12-28 15:00:50.909 362 18217.99 72.14 52572.86 88888.00 2007-12-28 15:00:51.409 362 18217.91 72.14 52572.77 88888.00 2007-12-28 15:00:51.909 362 18217.86 72.06 52572.77 88888.00 2007-12-28 15:00:52.409 362 18217.81 72.04 52572.82 88888.00 2007-12-28 15:00:52.909 362 18217.87 72.00 52572.77 88888.00 2007-12-28 15:00:53.409 362 18218.00 72.01 52572.75 88888.00 2007-12-28 15:00:53.909 362 18217.93 72.01 52572.72 88888.00 2007-12-28 15:00:54.409 362 18217.84 72.02 52572.78 88888.00 2007-12-28 15:00:54.909 362 18217.84 72.01 52572.84 88888.00 2007-12-28 15:00:55.409 362 18217.70 71.99 52572.83 88888.00 2007-12-28 15:00:55.909 362 18217.71 71.97 52572.84 88888.00 2007-12-28 15:00:56.409 362 18217.77 71.85 52572.87 88888.00 2007-12-28 15:00:56.909 362 18217.76 71.81 52572.88 88888.00 2007-12-28 15:00:57.409 362 18217.71 71.86 52572.87 88888.00 2007-12-28 15:00:57.909 362 18217.73 71.85 52572.85 88888.00 2007-12-28 15:00:58.409 362 18217.68 71.81 52572.90 88888.00 2007-12-28 15:00:58.909 362 18217.70 71.81 52572.83 88888.00 2007-12-28 15:00:59.409 362 18217.81 71.80 52572.73 88888.00 2007-12-28 15:00:59.909 362 18217.58 71.80 52572.86 88888.00 2007-12-28 15:01:00.409 362 18217.61 71.80 52572.95 88888.00 2007-12-28 15:01:00.909 362 18217.72 71.78 52572.94 88888.00 2007-12-28 15:01:01.409 362 18217.82 71.76 52572.87 88888.00 2007-12-28 15:01:01.909 362 18217.64 71.77 52572.78 88888.00 2007-12-28 15:01:02.409 362 18217.62 71.76 52572.80 88888.00 2007-12-28 15:01:02.909 362 18217.67 71.73 52572.73 88888.00 2007-12-28 15:01:03.409 362 18217.59 71.74 52572.72 88888.00 2007-12-28 15:01:03.909 362 18217.55 71.71 52572.72 88888.00 2007-12-28 15:01:04.409 362 18217.48 71.71 52572.79 88888.00 2007-12-28 15:01:04.909 362 18217.56 71.68 52572.75 88888.00 2007-12-28 15:01:05.409 362 18217.54 71.66 52572.66 88888.00 2007-12-28 15:01:05.909 362 18217.49 71.67 52572.67 88888.00 2007-12-28 15:01:06.409 362 18217.43 71.63 52572.61 88888.00 2007-12-28 15:01:06.909 362 18217.55 71.71 52572.66 88888.00 2007-12-28 15:01:07.409 362 18217.53 71.73 52572.85 88888.00 2007-12-28 15:01:07.909 362 18217.51 71.76 52572.71 88888.00 2007-12-28 15:01:08.409 362 18217.50 71.80 52572.63 88888.00 2007-12-28 15:01:08.909 362 18217.53 71.89 52572.62 88888.00 2007-12-28 15:01:09.409 362 18217.42 71.91 52572.62 88888.00 2007-12-28 15:01:09.909 362 18217.58 71.90 52572.51 88888.00 2007-12-28 15:01:10.409 362 18217.73 71.95 52572.55 88888.00 2007-12-28 15:01:10.909 362 18217.67 71.96 52572.66 88888.00 2007-12-28 15:01:11.409 362 18217.67 71.92 52572.77 88888.00 2007-12-28 15:01:11.909 362 18217.72 71.90 52572.71 88888.00 2007-12-28 15:01:12.409 362 18217.78 71.94 52572.66 88888.00 2007-12-28 15:01:12.909 362 18217.73 71.95 52572.76 88888.00 2007-12-28 15:01:13.409 362 18217.61 71.96 52572.83 88888.00 2007-12-28 15:01:13.909 362 18217.58 71.99 52572.80 88888.00 2007-12-28 15:01:14.409 362 18217.59 72.05 52572.76 88888.00 2007-12-28 15:01:14.909 362 18217.67 72.11 52572.76 88888.00 2007-12-28 15:01:15.409 362 18217.68 72.18 52572.88 88888.00 2007-12-28 15:01:15.909 362 18217.62 72.17 52572.89 88888.00 2007-12-28 15:01:16.409 362 18217.55 72.13 52572.89 88888.00 2007-12-28 15:01:16.909 362 18217.50 72.08 52572.87 88888.00 2007-12-28 15:01:17.409 362 18217.49 72.12 52572.87 88888.00 2007-12-28 15:01:17.909 362 18217.64 72.15 52572.89 88888.00 2007-12-28 15:01:18.409 362 18217.59 72.16 52572.88 88888.00 2007-12-28 15:01:18.909 362 18217.64 72.10 52572.94 88888.00 2007-12-28 15:01:19.409 362 18217.69 72.13 52572.97 88888.00 2007-12-28 15:01:19.909 362 18217.78 72.17 52572.82 88888.00 2007-12-28 15:01:20.409 362 18217.70 72.13 52572.91 88888.00 2007-12-28 15:01:20.909 362 18217.70 72.10 52572.97 88888.00 2007-12-28 15:01:21.409 362 18217.55 72.07 52572.86 88888.00 2007-12-28 15:01:21.909 362 18217.66 72.13 52572.73 88888.00 2007-12-28 15:01:22.409 362 18217.75 72.08 52572.76 88888.00 2007-12-28 15:01:22.909 362 18217.55 72.01 52572.90 88888.00 2007-12-28 15:01:23.409 362 18217.44 72.08 52572.83 88888.00 2007-12-28 15:01:23.909 362 18217.56 72.10 52572.75 88888.00 2007-12-28 15:01:24.409 362 18217.78 72.04 52572.64 88888.00 2007-12-28 15:01:24.909 362 18218.01 72.02 52572.66 88888.00 2007-12-28 15:01:25.409 362 18217.88 72.07 52572.73 88888.00 2007-12-28 15:01:25.909 362 18217.58 72.10 52572.75 88888.00 2007-12-28 15:01:26.409 362 18217.75 72.11 52572.74 88888.00 2007-12-28 15:01:26.909 362 18217.78 72.13 52572.77 88888.00 2007-12-28 15:01:27.409 362 18217.87 72.11 52572.73 88888.00 2007-12-28 15:01:27.909 362 18217.87 72.07 52572.67 88888.00 2007-12-28 15:01:28.409 362 18217.78 72.04 52572.64 88888.00 2007-12-28 15:01:28.909 362 18217.78 71.97 52572.75 88888.00 2007-12-28 15:01:29.409 362 18217.87 71.95 52572.59 88888.00 2007-12-28 15:01:29.909 362 18217.84 71.98 52572.53 88888.00 2007-12-28 15:01:30.409 362 18217.91 71.95 52572.45 88888.00 2007-12-28 15:01:30.909 362 18217.78 71.91 52572.51 88888.00 2007-12-28 15:01:31.409 362 18217.86 71.92 52572.51 88888.00 2007-12-28 15:01:31.909 362 18217.99 71.86 52572.56 88888.00 2007-12-28 15:01:32.409 362 18217.87 71.79 52572.66 88888.00 2007-12-28 15:01:32.909 362 18217.80 71.79 52572.66 88888.00 2007-12-28 15:01:33.409 362 18217.83 71.92 52572.59 88888.00 2007-12-28 15:01:33.909 362 18217.86 71.92 52572.52 88888.00 2007-12-28 15:01:34.409 362 18217.73 71.89 52572.63 88888.00 2007-12-28 15:01:34.909 362 18217.76 71.90 52572.74 88888.00 2007-12-28 15:01:35.409 362 18217.76 71.90 52572.89 88888.00 2007-12-28 15:01:35.909 362 18217.84 71.84 52572.95 88888.00 2007-12-28 15:01:36.409 362 18217.86 71.76 52572.87 88888.00 2007-12-28 15:01:36.909 362 18217.92 71.75 52572.76 88888.00 2007-12-28 15:01:37.409 362 18217.89 71.76 52572.85 88888.00 2007-12-28 15:01:37.909 362 18217.88 71.79 52573.13 88888.00 2007-12-28 15:01:38.409 362 18217.90 71.79 52573.15 88888.00 2007-12-28 15:01:38.909 362 18217.91 71.84 52573.03 88888.00 2007-12-28 15:01:39.409 362 18217.80 71.84 52573.08 88888.00 2007-12-28 15:01:39.909 362 18217.75 71.80 52573.14 88888.00 2007-12-28 15:01:40.409 362 18217.76 71.72 52572.89 88888.00 2007-12-28 15:01:40.909 362 18217.69 71.69 52572.83 88888.00 2007-12-28 15:01:41.409 362 18217.73 71.68 52572.78 88888.00 2007-12-28 15:01:41.909 362 18217.66 71.71 52572.83 88888.00 2007-12-28 15:01:42.409 362 18217.61 71.64 52572.78 88888.00 2007-12-28 15:01:42.909 362 18217.70 71.63 52572.74 88888.00 2007-12-28 15:01:43.409 362 18217.77 71.65 52572.77 88888.00 2007-12-28 15:01:43.909 362 18217.73 71.65 52572.87 88888.00 2007-12-28 15:01:44.409 362 18217.68 71.62 52572.90 88888.00 2007-12-28 15:01:44.909 362 18217.59 71.59 52572.80 88888.00 2007-12-28 15:01:45.409 362 18217.58 71.55 52572.84 88888.00 2007-12-28 15:01:45.909 362 18217.66 71.56 52572.75 88888.00 2007-12-28 15:01:46.409 362 18217.75 71.59 52572.70 88888.00 2007-12-28 15:01:46.909 362 18217.89 71.54 52572.66 88888.00 2007-12-28 15:01:47.409 362 18217.80 71.47 52572.64 88888.00 2007-12-28 15:01:47.909 362 18217.72 71.47 52572.57 88888.00 2007-12-28 15:01:48.409 362 18217.70 71.39 52572.50 88888.00 2007-12-28 15:01:48.909 362 18217.66 71.43 52572.57 88888.00 2007-12-28 15:01:49.409 362 18217.79 71.47 52572.54 88888.00 2007-12-28 15:01:49.909 362 18217.91 71.50 52572.61 88888.00 2007-12-28 15:01:50.409 362 18217.84 71.50 52572.65 88888.00 2007-12-28 15:01:50.909 362 18217.76 71.41 52572.60 88888.00 2007-12-28 15:01:51.409 362 18217.70 71.42 52572.57 88888.00 2007-12-28 15:01:51.909 362 18217.76 71.40 52572.56 88888.00 2007-12-28 15:01:52.409 362 18217.81 71.44 52572.51 88888.00 2007-12-28 15:01:52.909 362 18217.93 71.42 52572.53 88888.00 2007-12-28 15:01:53.409 362 18217.81 71.38 52572.54 88888.00 2007-12-28 15:01:53.909 362 18217.78 71.39 52572.65 88888.00 2007-12-28 15:01:54.409 362 18217.73 71.33 52572.60 88888.00 2007-12-28 15:01:54.909 362 18217.78 71.34 52572.64 88888.00 2007-12-28 15:01:55.409 362 18217.77 71.30 52572.68 88888.00 2007-12-28 15:01:55.909 362 18217.60 71.29 52572.63 88888.00 2007-12-28 15:01:56.409 362 18217.66 71.22 52572.88 88888.00 2007-12-28 15:01:56.909 362 18217.62 71.23 52572.91 88888.00 2007-12-28 15:01:57.409 362 18217.70 71.28 52572.71 88888.00 2007-12-28 15:01:57.909 362 18217.87 71.20 52572.70 88888.00 2007-12-28 15:01:58.409 362 18217.80 71.15 52572.67 88888.00 2007-12-28 15:01:58.909 362 18217.75 71.22 52572.68 88888.00 2007-12-28 15:01:59.409 362 18217.92 71.23 52572.64 88888.00 2007-12-28 15:01:59.909 362 18217.81 71.20 52572.59 88888.00 2007-12-28 15:02:00.409 362 18217.77 71.13 52572.73 88888.00 2007-12-28 15:02:00.909 362 18217.86 71.14 52572.72 88888.00 2007-12-28 15:02:01.409 362 18217.86 71.08 52572.61 88888.00 2007-12-28 15:02:01.909 362 18217.80 71.11 52572.59 88888.00 2007-12-28 15:02:02.409 362 18217.88 71.10 52572.59 88888.00 2007-12-28 15:02:02.909 362 18218.00 71.05 52572.56 88888.00 2007-12-28 15:02:03.409 362 18217.97 71.02 52572.55 88888.00 2007-12-28 15:02:03.909 362 18218.01 70.95 52572.49 88888.00 2007-12-28 15:02:04.409 362 18217.91 70.98 52572.47 88888.00 2007-12-28 15:02:04.909 362 18217.97 70.95 52572.51 88888.00 2007-12-28 15:02:05.409 362 18217.97 70.91 52572.47 88888.00 2007-12-28 15:02:05.909 362 18217.92 70.92 52572.60 88888.00 2007-12-28 15:02:06.409 362 18217.89 70.97 52572.70 88888.00 2007-12-28 15:02:06.909 362 18217.99 70.98 52572.68 88888.00 2007-12-28 15:02:07.409 362 18217.93 71.01 52572.65 88888.00 2007-12-28 15:02:07.909 362 18217.93 71.03 52572.66 88888.00 2007-12-28 15:02:08.409 362 18217.98 71.02 52572.77 88888.00 2007-12-28 15:02:08.909 362 18218.18 71.05 52572.71 88888.00 2007-12-28 15:02:09.409 362 18218.14 71.03 52572.70 88888.00 2007-12-28 15:02:09.909 362 18218.14 71.02 52572.65 88888.00 2007-12-28 15:02:10.409 362 18218.43 70.94 52572.70 88888.00 2007-12-28 15:02:10.909 362 18218.52 70.91 52572.82 88888.00 2007-12-28 15:02:11.409 362 18218.52 70.86 52572.85 88888.00 2007-12-28 15:02:11.909 362 18218.48 70.86 52572.72 88888.00 2007-12-28 15:02:12.409 362 18218.44 70.90 52572.79 88888.00 2007-12-28 15:02:12.909 362 18218.49 70.86 52572.77 88888.00 2007-12-28 15:02:13.409 362 18218.51 70.90 52572.73 88888.00 2007-12-28 15:02:13.909 362 18218.47 70.97 52572.85 88888.00 2007-12-28 15:02:14.409 362 18218.52 70.99 52572.79 88888.00 2007-12-28 15:02:14.909 362 18218.48 70.94 52572.77 88888.00 2007-12-28 15:02:15.409 362 18218.13 70.97 52572.71 88888.00 2007-12-28 15:02:15.909 362 18218.08 70.94 52572.68 88888.00 2007-12-28 15:02:16.409 362 18218.30 70.92 52572.72 88888.00 2007-12-28 15:02:16.909 362 18218.18 70.94 52572.64 88888.00 2007-12-28 15:02:17.409 362 18218.08 70.94 52572.71 88888.00 2007-12-28 15:02:17.909 362 18218.19 70.94 52572.80 88888.00 2007-12-28 15:02:18.409 362 18218.26 70.88 52572.89 88888.00 2007-12-28 15:02:18.909 362 18218.22 70.82 52573.00 88888.00 2007-12-28 15:02:19.409 362 18218.33 70.78 52573.10 88888.00 2007-12-28 15:02:19.909 362 18218.18 70.77 52572.96 88888.00 2007-12-28 15:02:20.409 362 18218.21 70.80 52572.90 88888.00 2007-12-28 15:02:20.909 362 18218.19 70.86 52572.89 88888.00 2007-12-28 15:02:21.409 362 18218.13 70.89 52572.93 88888.00 2007-12-28 15:02:21.909 362 18218.25 70.94 52572.89 88888.00 2007-12-28 15:02:22.409 362 18218.48 70.87 52572.91 88888.00 2007-12-28 15:02:22.909 362 18218.35 70.85 52572.74 88888.00 2007-12-28 15:02:23.409 362 18218.23 70.84 52572.68 88888.00 2007-12-28 15:02:23.909 362 18218.29 70.81 52572.88 88888.00 2007-12-28 15:02:24.409 362 18218.45 70.89 52572.88 88888.00 2007-12-28 15:02:24.909 362 18218.40 70.86 52572.57 88888.00 2007-12-28 15:02:25.409 362 18218.32 70.86 52572.60 88888.00 2007-12-28 15:02:25.909 362 18218.24 70.81 52572.77 88888.00 2007-12-28 15:02:26.409 362 18218.23 70.80 52572.74 88888.00 2007-12-28 15:02:26.909 362 18218.38 70.88 52572.77 88888.00 2007-12-28 15:02:27.409 362 18218.52 70.80 52572.70 88888.00 2007-12-28 15:02:27.909 362 18218.42 70.81 52572.72 88888.00 2007-12-28 15:02:28.409 362 18218.41 70.78 52572.71 88888.00 2007-12-28 15:02:28.909 362 18218.44 70.73 52572.73 88888.00 2007-12-28 15:02:29.409 362 18218.37 70.80 52572.87 88888.00 2007-12-28 15:02:29.909 362 18218.32 70.83 52572.87 88888.00 2007-12-28 15:02:30.409 362 18218.29 70.83 52572.67 88888.00 2007-12-28 15:02:30.909 362 18218.42 70.81 52572.72 88888.00 2007-12-28 15:02:31.409 362 18218.33 70.82 52572.79 88888.00 2007-12-28 15:02:31.909 362 18218.44 70.80 52572.72 88888.00 2007-12-28 15:02:32.409 362 18218.53 70.71 52572.84 88888.00 2007-12-28 15:02:32.909 362 18218.56 70.65 52572.78 88888.00 2007-12-28 15:02:33.409 362 18218.24 70.72 52572.77 88888.00 2007-12-28 15:02:33.909 362 18218.01 70.78 52572.77 88888.00 2007-12-28 15:02:34.409 362 18217.97 70.73 52572.78 88888.00 2007-12-28 15:02:34.909 362 18218.13 70.63 52572.72 88888.00 2007-12-28 15:02:35.409 362 18218.26 70.63 52572.70 88888.00 2007-12-28 15:02:35.909 362 18218.23 70.62 52572.66 88888.00 2007-12-28 15:02:36.409 362 18218.16 70.65 52572.61 88888.00 2007-12-28 15:02:36.909 362 18218.14 70.66 52572.62 88888.00 2007-12-28 15:02:37.409 362 18218.12 70.63 52572.72 88888.00 2007-12-28 15:02:37.909 362 18218.21 70.64 52572.74 88888.00 2007-12-28 15:02:38.409 362 18218.29 70.57 52572.89 88888.00 2007-12-28 15:02:38.909 362 18218.29 70.63 52572.89 88888.00 2007-12-28 15:02:39.409 362 18218.15 70.68 52572.70 88888.00 2007-12-28 15:02:39.909 362 18218.12 70.69 52572.68 88888.00 2007-12-28 15:02:40.409 362 18218.12 70.72 52572.62 88888.00 2007-12-28 15:02:40.909 362 18218.00 70.69 52572.59 88888.00 2007-12-28 15:02:41.409 362 18217.97 70.63 52572.54 88888.00 2007-12-28 15:02:41.909 362 18218.05 70.59 52572.54 88888.00 2007-12-28 15:02:42.409 362 18218.12 70.63 52572.53 88888.00 2007-12-28 15:02:42.909 362 18218.15 70.58 52572.49 88888.00 2007-12-28 15:02:43.409 362 18218.22 70.62 52572.53 88888.00 2007-12-28 15:02:43.909 362 18218.21 70.51 52572.54 88888.00 2007-12-28 15:02:44.409 362 18218.33 70.54 52572.61 88888.00 2007-12-28 15:02:44.909 362 18218.29 70.65 52572.59 88888.00 2007-12-28 15:02:45.409 362 18218.30 70.63 52572.66 88888.00 2007-12-28 15:02:45.909 362 18218.36 70.61 52572.60 88888.00 2007-12-28 15:02:46.409 362 18218.42 70.66 52572.56 88888.00 2007-12-28 15:02:46.909 362 18218.36 70.70 52572.65 88888.00 2007-12-28 15:02:47.409 362 18218.45 70.69 52572.62 88888.00 2007-12-28 15:02:47.909 362 18218.31 70.61 52572.66 88888.00 2007-12-28 15:02:48.409 362 18218.25 70.61 52572.73 88888.00 2007-12-28 15:02:48.909 362 18218.34 70.62 52572.74 88888.00 2007-12-28 15:02:49.409 362 18218.30 70.64 52572.67 88888.00 2007-12-28 15:02:49.909 362 18218.26 70.61 52572.62 88888.00 2007-12-28 15:02:50.409 362 18218.37 70.53 52572.74 88888.00 2007-12-28 15:02:50.909 362 18218.38 70.53 52572.71 88888.00 2007-12-28 15:02:51.409 362 18218.59 70.51 52572.72 88888.00 2007-12-28 15:02:51.909 362 18218.40 70.51 52572.76 88888.00 2007-12-28 15:02:52.409 362 18218.34 70.50 52572.84 88888.00 2007-12-28 15:02:52.909 362 18218.36 70.48 52572.87 88888.00 2007-12-28 15:02:53.409 362 18218.44 70.47 52572.88 88888.00 2007-12-28 15:02:53.909 362 18218.58 70.49 52572.85 88888.00 2007-12-28 15:02:54.409 362 18218.56 70.61 52572.77 88888.00 2007-12-28 15:02:54.909 362 18218.43 70.64 52572.86 88888.00 2007-12-28 15:02:55.409 362 18218.34 70.55 52572.86 88888.00 2007-12-28 15:02:55.909 362 18218.43 70.50 52572.87 88888.00 2007-12-28 15:02:56.409 362 18218.40 70.48 52572.98 88888.00 2007-12-28 15:02:56.909 362 18218.41 70.46 52572.96 88888.00 2007-12-28 15:02:57.409 362 18218.34 70.37 52572.89 88888.00 2007-12-28 15:02:57.909 362 18218.31 70.33 52572.97 88888.00 2007-12-28 15:02:58.409 362 18218.43 70.35 52572.98 88888.00 2007-12-28 15:02:58.909 362 18218.46 70.37 52572.94 88888.00 2007-12-28 15:02:59.409 362 18218.38 70.42 52572.93 88888.00 2007-12-28 15:02:59.909 362 18218.37 70.37 52572.98 88888.00 2007-12-28 15:03:00.409 362 18218.24 70.34 52572.86 88888.00 2007-12-28 15:03:00.909 362 18218.18 70.44 52572.86 88888.00 2007-12-28 15:03:01.409 362 18218.36 70.40 52572.94 88888.00 2007-12-28 15:03:01.909 362 18218.41 70.45 52572.89 88888.00 2007-12-28 15:03:02.409 362 18218.35 70.47 52572.82 88888.00 2007-12-28 15:03:02.909 362 18218.31 70.53 52572.87 88888.00 2007-12-28 15:03:03.409 362 18218.25 70.39 52572.95 88888.00 2007-12-28 15:03:03.909 362 18218.21 70.30 52573.02 88888.00 2007-12-28 15:03:04.409 362 18218.18 70.21 52572.89 88888.00 2007-12-28 15:03:04.909 362 18218.29 70.29 52572.87 88888.00 2007-12-28 15:03:05.409 362 18218.26 70.34 52572.91 88888.00 2007-12-28 15:03:05.909 362 18218.20 70.34 52572.84 88888.00 2007-12-28 15:03:06.409 362 18218.13 70.38 52572.91 88888.00 2007-12-28 15:03:06.909 362 18218.02 70.37 52573.06 88888.00 2007-12-28 15:03:07.409 362 18218.09 70.34 52573.09 88888.00 2007-12-28 15:03:07.909 362 18218.30 70.41 52573.06 88888.00 2007-12-28 15:03:08.409 362 18218.42 70.42 52572.97 88888.00 2007-12-28 15:03:08.909 362 18218.37 70.32 52572.90 88888.00 2007-12-28 15:03:09.409 362 18218.30 70.28 52572.94 88888.00 2007-12-28 15:03:09.909 362 18218.22 70.32 52572.98 88888.00 2007-12-28 15:03:10.409 362 18218.19 70.34 52573.07 88888.00 2007-12-28 15:03:10.909 362 18218.27 70.21 52573.09 88888.00 2007-12-28 15:03:11.409 362 18218.43 70.11 52573.07 88888.00 2007-12-28 15:03:11.909 362 18218.25 70.07 52572.98 88888.00 2007-12-28 15:03:12.409 362 18218.21 70.08 52573.09 88888.00 2007-12-28 15:03:12.909 362 18218.19 70.11 52573.09 88888.00 2007-12-28 15:03:13.409 362 18218.34 70.18 52572.85 88888.00 2007-12-28 15:03:13.909 362 18218.42 70.17 52572.82 88888.00 2007-12-28 15:03:14.409 362 18218.45 70.19 52572.76 88888.00 2007-12-28 15:03:14.909 362 18218.37 70.12 52572.72 88888.00 2007-12-28 15:03:15.409 362 18218.20 70.21 52572.80 88888.00 2007-12-28 15:03:15.909 362 18218.25 70.29 52572.83 88888.00 2007-12-28 15:03:16.409 362 18218.37 70.33 52572.82 88888.00 2007-12-28 15:03:16.909 362 18218.43 70.31 52572.57 88888.00 2007-12-28 15:03:17.409 362 18218.37 70.21 52572.52 88888.00 2007-12-28 15:03:17.909 362 18218.29 70.12 52572.61 88888.00 2007-12-28 15:03:18.409 362 18218.26 70.21 52572.72 88888.00 2007-12-28 15:03:18.909 362 18218.32 70.21 52572.55 88888.00 2007-12-28 15:03:19.409 362 18218.47 70.19 52572.53 88888.00 2007-12-28 15:03:19.909 362 18218.47 70.21 52572.63 88888.00 2007-12-28 15:03:20.409 362 18218.43 70.22 52572.76 88888.00 2007-12-28 15:03:20.909 362 18218.42 70.26 52572.76 88888.00 2007-12-28 15:03:21.409 362 18218.60 70.34 52572.78 88888.00 2007-12-28 15:03:21.909 362 18218.42 70.29 52572.82 88888.00 2007-12-28 15:03:22.409 362 18218.46 70.25 52572.78 88888.00 2007-12-28 15:03:22.909 362 18218.59 70.24 52572.90 88888.00 2007-12-28 15:03:23.409 362 18218.47 70.18 52572.99 88888.00 2007-12-28 15:03:23.909 362 18218.69 70.18 52572.84 88888.00 2007-12-28 15:03:24.409 362 18218.63 70.22 52572.83 88888.00 2007-12-28 15:03:24.909 362 18218.63 70.23 52572.95 88888.00 2007-12-28 15:03:25.409 362 18218.56 70.22 52573.00 88888.00 2007-12-28 15:03:25.909 362 18218.49 70.26 52573.00 88888.00 2007-12-28 15:03:26.409 362 18218.35 70.25 52572.90 88888.00 2007-12-28 15:03:26.909 362 18218.37 70.21 52572.90 88888.00 2007-12-28 15:03:27.409 362 18218.47 70.19 52572.88 88888.00 2007-12-28 15:03:27.909 362 18218.53 70.13 52572.93 88888.00 2007-12-28 15:03:28.409 362 18218.52 70.13 52573.10 88888.00 2007-12-28 15:03:28.909 362 18218.47 70.16 52573.06 88888.00 2007-12-28 15:03:29.409 362 18218.51 70.19 52573.03 88888.00 2007-12-28 15:03:29.909 362 18218.40 70.10 52573.13 88888.00 2007-12-28 15:03:30.409 362 18218.42 70.04 52573.09 88888.00 2007-12-28 15:03:30.909 362 18218.52 70.05 52573.23 88888.00 2007-12-28 15:03:31.409 362 18218.44 70.06 52573.19 88888.00 2007-12-28 15:03:31.909 362 18218.46 70.08 52573.08 88888.00 2007-12-28 15:03:32.409 362 18218.52 70.05 52573.08 88888.00 2007-12-28 15:03:32.909 362 18218.52 70.03 52573.02 88888.00 2007-12-28 15:03:33.409 362 18218.64 70.07 52573.07 88888.00 2007-12-28 15:03:33.909 362 18218.57 69.99 52573.00 88888.00 2007-12-28 15:03:34.409 362 18218.54 69.99 52572.98 88888.00 2007-12-28 15:03:34.909 362 18218.45 69.98 52573.08 88888.00 2007-12-28 15:03:35.409 362 18218.34 69.89 52572.96 88888.00 2007-12-28 15:03:35.909 362 18218.24 69.86 52572.90 88888.00 2007-12-28 15:03:36.409 362 18218.27 69.91 52572.96 88888.00 2007-12-28 15:03:36.909 362 18218.31 69.94 52573.01 88888.00 2007-12-28 15:03:37.409 362 18218.26 69.98 52573.09 88888.00 2007-12-28 15:03:37.909 362 18218.25 69.97 52573.13 88888.00 2007-12-28 15:03:38.409 362 18218.30 69.95 52573.18 88888.00 2007-12-28 15:03:38.909 362 18218.13 69.86 52573.12 88888.00 2007-12-28 15:03:39.409 362 18218.27 69.91 52573.12 88888.00 2007-12-28 15:03:39.909 362 18218.11 70.04 52573.09 88888.00 2007-12-28 15:03:40.409 362 18218.02 69.94 52573.09 88888.00 2007-12-28 15:03:40.909 362 18218.00 69.98 52572.98 88888.00 2007-12-28 15:03:41.409 362 18218.10 69.94 52572.95 88888.00 2007-12-28 15:03:41.909 362 18218.20 69.87 52573.05 88888.00 2007-12-28 15:03:42.409 362 18218.27 69.86 52573.13 88888.00 2007-12-28 15:03:42.909 362 18218.22 69.95 52573.15 88888.00 2007-12-28 15:03:43.409 362 18218.10 69.97 52573.09 88888.00 2007-12-28 15:03:43.909 362 18218.05 69.97 52573.00 88888.00 2007-12-28 15:03:44.409 362 18218.07 69.92 52572.96 88888.00 2007-12-28 15:03:44.909 362 18218.11 69.96 52573.08 88888.00 2007-12-28 15:03:45.409 362 18218.14 69.96 52573.17 88888.00 2007-12-28 15:03:45.909 362 18218.19 69.97 52573.03 88888.00 2007-12-28 15:03:46.409 362 18218.46 70.03 52573.00 88888.00 2007-12-28 15:03:46.909 362 18218.42 70.07 52573.05 88888.00 2007-12-28 15:03:47.409 362 18218.24 70.16 52573.12 88888.00 2007-12-28 15:03:47.909 362 18218.29 70.13 52573.13 88888.00 2007-12-28 15:03:48.409 362 18218.26 70.21 52573.17 88888.00 2007-12-28 15:03:48.909 362 18218.35 70.21 52573.20 88888.00 2007-12-28 15:03:49.409 362 18218.23 70.15 52573.25 88888.00 2007-12-28 15:03:49.909 362 18218.11 70.19 52573.37 88888.00 2007-12-28 15:03:50.409 362 18218.11 70.28 52573.41 88888.00 2007-12-28 15:03:50.909 362 18217.87 70.24 52573.35 88888.00 2007-12-28 15:03:51.409 362 18217.89 70.24 52573.30 88888.00 2007-12-28 15:03:51.909 362 18218.10 70.38 52573.26 88888.00 2007-12-28 15:03:52.409 362 18218.18 70.38 52573.24 88888.00 2007-12-28 15:03:52.909 362 18217.94 70.39 52573.29 88888.00 2007-12-28 15:03:53.409 362 18217.81 70.32 52573.22 88888.00 2007-12-28 15:03:53.909 362 18217.75 70.29 52573.15 88888.00 2007-12-28 15:03:54.409 362 18217.73 70.35 52573.30 88888.00 2007-12-28 15:03:54.909 362 18217.93 70.36 52573.41 88888.00 2007-12-28 15:03:55.409 362 18217.91 70.36 52573.36 88888.00 2007-12-28 15:03:55.909 362 18217.86 70.36 52573.21 88888.00 2007-12-28 15:03:56.409 362 18217.86 70.42 52573.13 88888.00 2007-12-28 15:03:56.909 362 18217.92 70.37 52573.20 88888.00 2007-12-28 15:03:57.409 362 18217.94 70.33 52573.19 88888.00 2007-12-28 15:03:57.909 362 18217.83 70.38 52573.28 88888.00 2007-12-28 15:03:58.409 362 18217.68 70.43 52573.29 88888.00 2007-12-28 15:03:58.909 362 18217.67 70.41 52573.18 88888.00 2007-12-28 15:03:59.409 362 18217.70 70.37 52573.18 88888.00 2007-12-28 15:03:59.909 362 18217.77 70.45 52573.20 88888.00 2007-12-28 15:04:00.409 362 18217.87 70.40 52573.15 88888.00 2007-12-28 15:04:00.909 362 18217.71 70.29 52573.18 88888.00 2007-12-28 15:04:01.409 362 18217.55 70.26 52573.22 88888.00 2007-12-28 15:04:01.909 362 18217.54 70.24 52573.25 88888.00 2007-12-28 15:04:02.409 362 18217.64 70.23 52573.21 88888.00 2007-12-28 15:04:02.909 362 18217.69 70.20 52573.06 88888.00 2007-12-28 15:04:03.409 362 18217.76 70.12 52573.22 88888.00 2007-12-28 15:04:03.909 362 18217.76 70.10 52573.36 88888.00 2007-12-28 15:04:04.409 362 18217.77 70.15 52573.28 88888.00 2007-12-28 15:04:04.909 362 18217.83 70.08 52573.20 88888.00 2007-12-28 15:04:05.409 362 18217.80 70.05 52573.24 88888.00 2007-12-28 15:04:05.909 362 18217.68 70.16 52573.33 88888.00 2007-12-28 15:04:06.409 362 18217.68 70.11 52573.37 88888.00 2007-12-28 15:04:06.909 362 18217.80 70.18 52573.26 88888.00 2007-12-28 15:04:07.409 362 18217.81 70.19 52573.07 88888.00 2007-12-28 15:04:07.909 362 18217.80 70.13 52573.08 88888.00 2007-12-28 15:04:08.409 362 18217.68 70.15 52573.10 88888.00 2007-12-28 15:04:08.909 362 18217.73 70.10 52573.14 88888.00 2007-12-28 15:04:09.409 362 18217.75 70.12 52573.06 88888.00 2007-12-28 15:04:09.909 362 18217.80 70.09 52572.89 88888.00 2007-12-28 15:04:10.409 362 18217.76 70.12 52572.90 88888.00 2007-12-28 15:04:10.909 362 18217.73 70.14 52572.94 88888.00 2007-12-28 15:04:11.409 362 18217.73 70.18 52572.99 88888.00 2007-12-28 15:04:11.909 362 18217.79 70.14 52573.06 88888.00 2007-12-28 15:04:12.409 362 18217.79 70.15 52573.05 88888.00 2007-12-28 15:04:12.909 362 18217.75 70.10 52572.97 88888.00 2007-12-28 15:04:13.409 362 18217.73 70.19 52573.01 88888.00 2007-12-28 15:04:13.909 362 18217.72 70.22 52572.97 88888.00 2007-12-28 15:04:14.409 362 18217.79 70.24 52572.87 88888.00 2007-12-28 15:04:14.909 362 18217.78 70.20 52572.79 88888.00 2007-12-28 15:04:15.409 362 18217.95 70.23 52572.71 88888.00 2007-12-28 15:04:15.909 362 18218.04 70.31 52572.78 88888.00 2007-12-28 15:04:16.409 362 18217.91 70.29 52572.85 88888.00 2007-12-28 15:04:16.909 362 18217.89 70.22 52572.82 88888.00 2007-12-28 15:04:17.409 362 18217.79 70.24 52572.88 88888.00 2007-12-28 15:04:17.909 362 18217.73 70.24 52573.03 88888.00 2007-12-28 15:04:18.409 362 18217.64 70.31 52572.93 88888.00 2007-12-28 15:04:18.909 362 18217.70 70.22 52572.96 88888.00 2007-12-28 15:04:19.409 362 18217.83 70.14 52572.98 88888.00 2007-12-28 15:04:19.909 362 18217.78 70.11 52572.93 88888.00 2007-12-28 15:04:20.409 362 18217.67 70.14 52572.79 88888.00 2007-12-28 15:04:20.909 362 18217.60 70.14 52572.84 88888.00 2007-12-28 15:04:21.409 362 18217.67 70.16 52572.89 88888.00 2007-12-28 15:04:21.909 362 18217.71 70.24 52573.00 88888.00 2007-12-28 15:04:22.409 362 18217.79 70.17 52572.94 88888.00 2007-12-28 15:04:22.909 362 18217.95 70.15 52572.77 88888.00 2007-12-28 15:04:23.409 362 18218.05 70.11 52572.82 88888.00 2007-12-28 15:04:23.909 362 18217.93 70.15 52572.99 88888.00 2007-12-28 15:04:24.409 362 18217.82 70.16 52572.98 88888.00 2007-12-28 15:04:24.909 362 18217.77 70.10 52573.01 88888.00 2007-12-28 15:04:25.409 362 18217.83 70.08 52573.07 88888.00 2007-12-28 15:04:25.909 362 18217.89 70.12 52573.07 88888.00 2007-12-28 15:04:26.409 362 18217.98 70.02 52573.00 88888.00 2007-12-28 15:04:26.909 362 18217.90 69.91 52572.87 88888.00 2007-12-28 15:04:27.409 362 18217.90 69.91 52572.85 88888.00 2007-12-28 15:04:27.909 362 18217.94 69.92 52572.91 88888.00 2007-12-28 15:04:28.409 362 18217.95 69.95 52572.87 88888.00 2007-12-28 15:04:28.909 362 18217.88 69.88 52572.85 88888.00 2007-12-28 15:04:29.409 362 18217.82 69.90 52572.91 88888.00 2007-12-28 15:04:29.909 362 18217.83 69.92 52572.86 88888.00 2007-12-28 15:04:30.409 362 18217.72 69.99 52572.75 88888.00 2007-12-28 15:04:30.909 362 18217.67 69.91 52572.70 88888.00 2007-12-28 15:04:31.409 362 18217.77 69.97 52572.86 88888.00 2007-12-28 15:04:31.909 362 18217.69 69.96 52572.88 88888.00 2007-12-28 15:04:32.409 362 18217.62 69.89 52572.86 88888.00 2007-12-28 15:04:32.909 362 18217.65 69.81 52572.90 88888.00 2007-12-28 15:04:33.409 362 18217.64 69.85 52572.82 88888.00 2007-12-28 15:04:33.909 362 18217.67 69.85 52572.83 88888.00 2007-12-28 15:04:34.409 362 18217.69 69.81 52572.86 88888.00 2007-12-28 15:04:34.909 362 18217.58 69.78 52572.85 88888.00 2007-12-28 15:04:35.409 362 18217.65 69.72 52572.84 88888.00 2007-12-28 15:04:35.909 362 18217.71 69.63 52572.84 88888.00 2007-12-28 15:04:36.409 362 18217.75 69.69 52572.83 88888.00 2007-12-28 15:04:36.909 362 18217.69 69.78 52572.93 88888.00 2007-12-28 15:04:37.409 362 18217.71 69.81 52572.90 88888.00 2007-12-28 15:04:37.909 362 18217.71 69.80 52572.97 88888.00 2007-12-28 15:04:38.409 362 18217.61 69.74 52573.00 88888.00 2007-12-28 15:04:38.909 362 18217.46 69.72 52572.98 88888.00 2007-12-28 15:04:39.409 362 18217.46 69.76 52573.05 88888.00 2007-12-28 15:04:39.909 362 18217.58 69.74 52572.97 88888.00 2007-12-28 15:04:40.409 362 18217.55 69.74 52572.97 88888.00 2007-12-28 15:04:40.909 362 18217.46 69.75 52573.02 88888.00 2007-12-28 15:04:41.409 362 18217.56 69.71 52572.97 88888.00 2007-12-28 15:04:41.909 362 18217.57 69.72 52573.07 88888.00 2007-12-28 15:04:42.409 362 18217.61 69.66 52573.09 88888.00 2007-12-28 15:04:42.909 362 18217.69 69.71 52573.05 88888.00 2007-12-28 15:04:43.409 362 18217.61 69.70 52573.10 88888.00 2007-12-28 15:04:43.909 362 18217.53 69.67 52573.10 88888.00 2007-12-28 15:04:44.409 362 18217.60 69.65 52573.09 88888.00 2007-12-28 15:04:44.909 362 18217.69 69.65 52573.06 88888.00 2007-12-28 15:04:45.409 362 18217.59 69.55 52573.05 88888.00 2007-12-28 15:04:45.909 362 18217.59 69.62 52572.95 88888.00 2007-12-28 15:04:46.409 362 18217.62 69.62 52572.90 88888.00 2007-12-28 15:04:46.909 362 18217.66 69.63 52572.98 88888.00 2007-12-28 15:04:47.409 362 18217.58 69.67 52573.03 88888.00 2007-12-28 15:04:47.909 362 18217.50 69.61 52573.05 88888.00 2007-12-28 15:04:48.409 362 18217.43 69.49 52572.99 88888.00 2007-12-28 15:04:48.909 362 18217.51 69.46 52572.94 88888.00 2007-12-28 15:04:49.409 362 18217.56 69.49 52572.86 88888.00 2007-12-28 15:04:49.909 362 18217.54 69.50 52572.83 88888.00 2007-12-28 15:04:50.409 362 18217.36 69.55 52572.83 88888.00 2007-12-28 15:04:50.909 362 18217.36 69.57 52572.77 88888.00 2007-12-28 15:04:51.409 362 18217.58 69.62 52572.83 88888.00 2007-12-28 15:04:51.909 362 18217.61 69.65 52572.83 88888.00 2007-12-28 15:04:52.409 362 18217.56 69.57 52572.91 88888.00 2007-12-28 15:04:52.909 362 18217.45 69.55 52572.88 88888.00 2007-12-28 15:04:53.409 362 18217.53 69.62 52572.75 88888.00 2007-12-28 15:04:53.909 362 18217.58 69.59 52572.82 88888.00 2007-12-28 15:04:54.409 362 18217.60 69.66 52572.77 88888.00 2007-12-28 15:04:54.909 362 18217.59 69.65 52572.74 88888.00 2007-12-28 15:04:55.409 362 18217.61 69.72 52572.79 88888.00 2007-12-28 15:04:55.909 362 18217.50 69.67 52572.82 88888.00 2007-12-28 15:04:56.409 362 18217.49 69.70 52572.80 88888.00 2007-12-28 15:04:56.909 362 18217.54 69.73 52572.85 88888.00 2007-12-28 15:04:57.409 362 18217.47 69.72 52572.86 88888.00 2007-12-28 15:04:57.909 362 18217.54 69.76 52572.85 88888.00 2007-12-28 15:04:58.409 362 18217.51 69.79 52572.78 88888.00 2007-12-28 15:04:58.909 362 18217.51 69.71 52572.78 88888.00 2007-12-28 15:04:59.409 362 18217.50 69.67 52572.80 88888.00 2007-12-28 15:04:59.909 362 18217.50 69.65 52572.93 88888.00 2007-12-28 15:05:00.409 362 18217.56 69.61 52572.94 88888.00 2007-12-28 15:05:00.909 362 18217.57 69.69 52572.80 88888.00 2007-12-28 15:05:01.409 362 18217.71 69.71 52572.93 88888.00 2007-12-28 15:05:01.909 362 18217.62 69.71 52572.90 88888.00 2007-12-28 15:05:02.409 362 18217.69 69.68 52572.75 88888.00 2007-12-28 15:05:02.909 362 18217.69 69.59 52572.78 88888.00 2007-12-28 15:05:03.409 362 18217.66 69.58 52572.85 88888.00 2007-12-28 15:05:03.909 362 18217.62 69.55 52572.84 88888.00 2007-12-28 15:05:04.409 362 18217.60 69.58 52572.84 88888.00 2007-12-28 15:05:04.909 362 18217.56 69.64 52572.84 88888.00 2007-12-28 15:05:05.409 362 18217.64 69.71 52572.86 88888.00 2007-12-28 15:05:05.909 362 18217.57 69.70 52572.93 88888.00 2007-12-28 15:05:06.409 362 18217.44 69.65 52572.97 88888.00 2007-12-28 15:05:06.909 362 18217.55 69.64 52572.96 88888.00 2007-12-28 15:05:07.409 362 18217.44 69.63 52573.01 88888.00 2007-12-28 15:05:07.909 362 18217.40 69.66 52573.17 88888.00 2007-12-28 15:05:08.409 362 18217.32 69.71 52573.10 88888.00 2007-12-28 15:05:08.909 362 18217.51 69.73 52573.07 88888.00 2007-12-28 15:05:09.409 362 18217.77 69.71 52573.06 88888.00 2007-12-28 15:05:09.909 362 18217.71 69.61 52572.99 88888.00 2007-12-28 15:05:10.409 362 18217.72 69.59 52572.95 88888.00 2007-12-28 15:05:10.909 362 18217.73 69.62 52572.89 88888.00 2007-12-28 15:05:11.409 362 18217.60 69.56 52572.73 88888.00 2007-12-28 15:05:11.909 362 18217.75 69.57 52572.79 88888.00 2007-12-28 15:05:12.409 362 18217.70 69.58 52572.88 88888.00 2007-12-28 15:05:12.909 362 18217.62 69.59 52572.85 88888.00 2007-12-28 15:05:13.409 362 18217.65 69.51 52572.85 88888.00 2007-12-28 15:05:13.909 362 18217.62 69.43 52572.88 88888.00 2007-12-28 15:05:14.409 362 18217.60 69.45 52572.89 88888.00 2007-12-28 15:05:14.909 362 18217.73 69.42 52572.66 88888.00 2007-12-28 15:05:15.409 362 18217.54 69.38 52572.71 88888.00 2007-12-28 15:05:15.909 362 18217.46 69.42 52572.71 88888.00 2007-12-28 15:05:16.409 362 18217.45 69.55 52572.70 88888.00 2007-12-28 15:05:16.909 362 18217.32 69.63 52572.72 88888.00 2007-12-28 15:05:17.409 362 18217.35 69.64 52572.77 88888.00 2007-12-28 15:05:17.909 362 18217.44 69.69 52572.80 88888.00 2007-12-28 15:05:18.409 362 18217.56 69.67 52572.86 88888.00 2007-12-28 15:05:18.909 362 18217.57 69.64 52572.95 88888.00 2007-12-28 15:05:19.409 362 18217.50 69.64 52572.94 88888.00 2007-12-28 15:05:19.909 362 18217.56 69.66 52572.88 88888.00 2007-12-28 15:05:20.409 362 18217.62 69.69 52572.79 88888.00 2007-12-28 15:05:20.909 362 18217.72 69.64 52572.84 88888.00 2007-12-28 15:05:21.409 362 18217.71 69.57 52572.94 88888.00 2007-12-28 15:05:21.909 362 18217.58 69.55 52572.88 88888.00 2007-12-28 15:05:22.409 362 18217.53 69.52 52572.82 88888.00 2007-12-28 15:05:22.909 362 18217.58 69.49 52572.90 88888.00 2007-12-28 15:05:23.409 362 18217.46 69.46 52572.78 88888.00 2007-12-28 15:05:23.909 362 18217.49 69.48 52572.80 88888.00 2007-12-28 15:05:24.409 362 18217.55 69.58 52572.86 88888.00 2007-12-28 15:05:24.909 362 18217.54 69.59 52572.93 88888.00 2007-12-28 15:05:25.409 362 18217.49 69.53 52572.86 88888.00 2007-12-28 15:05:25.909 362 18217.49 69.53 52572.77 88888.00 2007-12-28 15:05:26.409 362 18217.48 69.49 52572.84 88888.00 2007-12-28 15:05:26.909 362 18217.36 69.50 52572.91 88888.00 2007-12-28 15:05:27.409 362 18217.34 69.49 52572.98 88888.00 2007-12-28 15:05:27.909 362 18217.25 69.52 52572.88 88888.00 2007-12-28 15:05:28.409 362 18217.39 69.51 52572.88 88888.00 2007-12-28 15:05:28.909 362 18217.55 69.47 52572.76 88888.00 2007-12-28 15:05:29.409 362 18217.55 69.55 52572.71 88888.00 2007-12-28 15:05:29.909 362 18217.49 69.59 52572.79 88888.00 2007-12-28 15:05:30.409 362 18217.36 69.50 52572.94 88888.00 2007-12-28 15:05:30.909 362 18217.24 69.58 52572.98 88888.00 2007-12-28 15:05:31.409 362 18217.37 69.62 52572.93 88888.00 2007-12-28 15:05:31.909 362 18217.51 69.56 52572.97 88888.00 2007-12-28 15:05:32.409 362 18217.54 69.53 52573.01 88888.00 2007-12-28 15:05:32.909 362 18217.40 69.50 52572.94 88888.00 2007-12-28 15:05:33.409 362 18217.27 69.55 52572.88 88888.00 2007-12-28 15:05:33.909 362 18217.25 69.55 52573.00 88888.00 2007-12-28 15:05:34.409 362 18217.28 69.58 52572.91 88888.00 2007-12-28 15:05:34.909 362 18217.25 69.54 52572.90 88888.00 2007-12-28 15:05:35.409 362 18217.21 69.48 52572.98 88888.00 2007-12-28 15:05:35.909 362 18217.18 69.51 52572.89 88888.00 2007-12-28 15:05:36.409 362 18217.27 69.63 52572.96 88888.00 2007-12-28 15:05:36.909 362 18217.32 69.71 52572.97 88888.00 2007-12-28 15:05:37.409 362 18217.33 69.72 52572.88 88888.00 2007-12-28 15:05:37.909 362 18217.17 69.67 52572.80 88888.00 2007-12-28 15:05:38.409 362 18217.06 69.65 52572.85 88888.00 2007-12-28 15:05:38.909 362 18217.11 69.69 52572.88 88888.00 2007-12-28 15:05:39.409 362 18217.11 69.72 52572.85 88888.00 2007-12-28 15:05:39.909 362 18217.13 69.74 52572.83 88888.00 2007-12-28 15:05:40.409 362 18217.22 69.77 52572.86 88888.00 2007-12-28 15:05:40.909 362 18217.13 69.69 52572.72 88888.00 2007-12-28 15:05:41.409 362 18217.14 69.63 52572.70 88888.00 2007-12-28 15:05:41.909 362 18217.18 69.65 52572.75 88888.00 2007-12-28 15:05:42.409 362 18217.26 69.65 52572.79 88888.00 2007-12-28 15:05:42.909 362 18217.32 69.66 52572.86 88888.00 2007-12-28 15:05:43.409 362 18217.27 69.69 52572.90 88888.00 2007-12-28 15:05:43.909 362 18217.19 69.71 52572.93 88888.00 2007-12-28 15:05:44.409 362 18217.26 69.73 52572.89 88888.00 2007-12-28 15:05:44.909 362 18217.17 69.71 52572.88 88888.00 2007-12-28 15:05:45.409 362 18217.12 69.71 52572.80 88888.00 2007-12-28 15:05:45.909 362 18217.13 69.72 52572.83 88888.00 2007-12-28 15:05:46.409 362 18217.11 69.77 52572.93 88888.00 2007-12-28 15:05:46.909 362 18217.10 69.70 52572.95 88888.00 2007-12-28 15:05:47.409 362 18217.14 69.69 52572.88 88888.00 2007-12-28 15:05:47.909 362 18217.12 69.68 52572.91 88888.00 2007-12-28 15:05:48.409 362 18217.01 69.71 52572.91 88888.00 2007-12-28 15:05:48.909 362 18216.96 69.75 52572.97 88888.00 2007-12-28 15:05:49.409 362 18216.96 69.74 52573.00 88888.00 2007-12-28 15:05:49.909 362 18216.83 69.68 52572.95 88888.00 2007-12-28 15:05:50.409 362 18216.78 69.73 52572.91 88888.00 2007-12-28 15:05:50.909 362 18216.96 69.68 52572.98 88888.00 2007-12-28 15:05:51.409 362 18217.01 69.70 52573.00 88888.00 2007-12-28 15:05:51.909 362 18216.93 69.75 52572.96 88888.00 2007-12-28 15:05:52.409 362 18217.10 69.83 52573.02 88888.00 2007-12-28 15:05:52.909 362 18217.11 69.86 52573.11 88888.00 2007-12-28 15:05:53.409 362 18216.97 69.94 52573.09 88888.00 2007-12-28 15:05:53.909 362 18217.08 69.95 52573.08 88888.00 2007-12-28 15:05:54.409 362 18217.08 69.87 52573.11 88888.00 2007-12-28 15:05:54.909 362 18217.14 69.87 52573.06 88888.00 2007-12-28 15:05:55.409 362 18217.15 69.77 52573.05 88888.00 2007-12-28 15:05:55.909 362 18217.25 69.80 52573.02 88888.00 2007-12-28 15:05:56.409 362 18217.19 69.83 52573.06 88888.00 2007-12-28 15:05:56.909 362 18217.11 69.83 52573.02 88888.00 2007-12-28 15:05:57.409 362 18217.15 69.80 52573.08 88888.00 2007-12-28 15:05:57.909 362 18217.06 69.83 52573.14 88888.00 2007-12-28 15:05:58.409 362 18217.12 69.81 52573.11 88888.00 2007-12-28 15:05:58.909 362 18217.13 69.78 52573.03 88888.00 2007-12-28 15:05:59.409 362 18217.19 69.82 52573.02 88888.00 2007-12-28 15:05:59.909 362 18217.03 69.86 52572.95 88888.00 2007-12-28 15:06:00.409 362 18217.10 69.83 52572.95 88888.00 2007-12-28 15:06:00.909 362 18217.15 69.84 52573.05 88888.00 2007-12-28 15:06:01.409 362 18217.15 69.75 52573.10 88888.00 2007-12-28 15:06:01.909 362 18217.17 69.75 52573.19 88888.00 2007-12-28 15:06:02.409 362 18217.12 69.80 52573.28 88888.00 2007-12-28 15:06:02.909 362 18217.16 69.73 52573.22 88888.00 2007-12-28 15:06:03.409 362 18217.21 69.78 52573.07 88888.00 2007-12-28 15:06:03.909 362 18217.16 69.79 52573.14 88888.00 2007-12-28 15:06:04.409 362 18217.10 69.82 52573.22 88888.00 2007-12-28 15:06:04.909 362 18217.16 69.73 52573.21 88888.00 2007-12-28 15:06:05.409 362 18217.27 69.71 52573.14 88888.00 2007-12-28 15:06:05.909 362 18217.36 69.72 52573.15 88888.00 2007-12-28 15:06:06.409 362 18217.34 69.81 52573.20 88888.00 2007-12-28 15:06:06.909 362 18217.29 69.80 52573.14 88888.00 2007-12-28 15:06:07.409 362 18217.22 69.74 52573.02 88888.00 2007-12-28 15:06:07.909 362 18217.16 69.78 52572.82 88888.00 2007-12-28 15:06:08.409 362 18217.11 69.84 52572.98 88888.00 2007-12-28 15:06:08.909 362 18217.21 69.84 52573.05 88888.00 2007-12-28 15:06:09.409 362 18217.13 69.82 52573.10 88888.00 2007-12-28 15:06:09.909 362 18217.25 69.83 52573.06 88888.00 2007-12-28 15:06:10.409 362 18217.23 69.76 52573.02 88888.00 2007-12-28 15:06:10.909 362 18217.17 69.79 52573.05 88888.00 2007-12-28 15:06:11.409 362 18217.15 69.81 52573.15 88888.00 2007-12-28 15:06:11.909 362 18217.16 69.83 52573.18 88888.00 2007-12-28 15:06:12.409 362 18217.13 69.86 52573.17 88888.00 2007-12-28 15:06:12.909 362 18217.21 69.89 52573.19 88888.00 2007-12-28 15:06:13.409 362 18217.17 69.91 52573.29 88888.00 2007-12-28 15:06:13.909 362 18217.15 69.97 52573.18 88888.00 2007-12-28 15:06:14.409 362 18217.01 69.98 52573.12 88888.00 2007-12-28 15:06:14.909 362 18216.85 69.90 52573.18 88888.00 2007-12-28 15:06:15.409 362 18216.92 69.85 52573.19 88888.00 2007-12-28 15:06:15.909 362 18217.08 69.84 52573.17 88888.00 2007-12-28 15:06:16.409 362 18216.96 69.82 52573.18 88888.00 2007-12-28 15:06:16.909 362 18216.83 69.83 52573.18 88888.00 2007-12-28 15:06:17.409 362 18216.88 69.87 52573.29 88888.00 2007-12-28 15:06:17.909 362 18216.97 69.87 52573.35 88888.00 2007-12-28 15:06:18.406 362 18217.12 69.84 52573.32 88888.00 2007-12-28 15:06:18.906 362 18217.34 69.83 52573.18 88888.00 2007-12-28 15:06:19.406 362 18217.23 69.79 52573.15 88888.00 2007-12-28 15:06:19.906 362 18217.19 69.82 52573.19 88888.00 2007-12-28 15:06:20.406 362 18217.33 69.75 52573.13 88888.00 2007-12-28 15:06:20.906 362 18217.32 69.75 52573.14 88888.00 2007-12-28 15:06:21.406 362 18217.31 69.74 52573.24 88888.00 2007-12-28 15:06:21.906 362 18217.26 69.73 52573.32 88888.00 2007-12-28 15:06:22.406 362 18217.23 69.73 52573.28 88888.00 2007-12-28 15:06:22.906 362 18217.05 69.79 52573.23 88888.00 2007-12-28 15:06:23.406 362 18217.12 69.81 52573.23 88888.00 2007-12-28 15:06:23.906 362 18217.22 69.82 52573.30 88888.00 2007-12-28 15:06:24.406 362 18217.12 69.82 52573.34 88888.00 2007-12-28 15:06:24.906 362 18217.03 69.83 52573.34 88888.00 2007-12-28 15:06:25.406 362 18217.00 69.88 52573.38 88888.00 2007-12-28 15:06:25.906 362 18217.01 69.86 52573.40 88888.00 2007-12-28 15:06:26.406 362 18217.14 69.81 52573.33 88888.00 2007-12-28 15:06:26.906 362 18217.26 69.89 52573.25 88888.00 2007-12-28 15:06:27.406 362 18217.14 69.86 52573.30 88888.00 2007-12-28 15:06:27.906 362 18217.14 69.80 52573.23 88888.00 2007-12-28 15:06:28.406 362 18217.13 69.84 52573.25 88888.00 2007-12-28 15:06:28.906 362 18217.14 69.88 52573.33 88888.00 2007-12-28 15:06:29.406 362 18217.02 69.81 52573.44 88888.00 2007-12-28 15:06:29.906 362 18217.07 69.74 52573.44 88888.00 2007-12-28 15:06:30.406 362 18217.05 69.71 52573.45 88888.00 2007-12-28 15:06:30.906 362 18216.92 69.73 52573.43 88888.00 2007-12-28 15:06:31.406 362 18216.72 69.76 52573.30 88888.00 2007-12-28 15:06:31.906 362 18216.70 69.69 52573.30 88888.00 2007-12-28 15:06:32.406 362 18216.88 69.63 52573.34 88888.00 2007-12-28 15:06:32.906 362 18216.94 69.62 52573.33 88888.00 2007-12-28 15:06:33.406 362 18216.96 69.62 52573.32 88888.00 2007-12-28 15:06:33.906 362 18216.91 69.56 52573.43 88888.00 2007-12-28 15:06:34.406 362 18217.03 69.53 52573.44 88888.00 2007-12-28 15:06:34.906 362 18216.99 69.55 52573.34 88888.00 2007-12-28 15:06:35.406 362 18216.91 69.64 52573.28 88888.00 2007-12-28 15:06:35.906 362 18216.94 69.68 52573.26 88888.00 2007-12-28 15:06:36.406 362 18216.92 69.69 52573.23 88888.00 2007-12-28 15:06:36.906 362 18216.90 69.59 52573.35 88888.00 2007-12-28 15:06:37.406 362 18216.89 69.54 52573.41 88888.00 2007-12-28 15:06:37.906 362 18216.86 69.55 52573.23 88888.00 2007-12-28 15:06:38.406 362 18216.83 69.71 52573.28 88888.00 2007-12-28 15:06:38.906 362 18216.88 69.67 52573.21 88888.00 2007-12-28 15:06:39.406 362 18216.88 69.57 52573.23 88888.00 2007-12-28 15:06:39.906 362 18216.80 69.54 52573.14 88888.00 2007-12-28 15:06:40.406 362 18216.77 69.57 52573.08 88888.00 2007-12-28 15:06:40.906 362 18216.80 69.63 52573.08 88888.00 2007-12-28 15:06:41.406 362 18216.84 69.65 52573.14 88888.00 2007-12-28 15:06:41.906 362 18216.94 69.57 52573.13 88888.00 2007-12-28 15:06:42.406 362 18216.88 69.52 52573.13 88888.00 2007-12-28 15:06:42.906 362 18216.91 69.52 52573.20 88888.00 2007-12-28 15:06:43.406 362 18216.95 69.59 52573.12 88888.00 2007-12-28 15:06:43.906 362 18216.88 69.66 52573.00 88888.00 2007-12-28 15:06:44.406 362 18216.83 69.71 52573.02 88888.00 2007-12-28 15:06:44.906 362 18216.85 69.67 52573.14 88888.00 2007-12-28 15:06:45.406 362 18216.85 69.71 52573.24 88888.00 2007-12-28 15:06:45.906 362 18216.95 69.74 52573.28 88888.00 2007-12-28 15:06:46.406 362 18216.97 69.74 52573.25 88888.00 2007-12-28 15:06:46.906 362 18216.93 69.65 52573.22 88888.00 2007-12-28 15:06:47.406 362 18216.84 69.68 52573.14 88888.00 2007-12-28 15:06:47.906 362 18216.83 69.74 52573.14 88888.00 2007-12-28 15:06:48.406 362 18216.92 69.84 52573.20 88888.00 2007-12-28 15:06:48.906 362 18216.86 69.80 52573.21 88888.00 2007-12-28 15:06:49.406 362 18216.90 69.78 52573.29 88888.00 2007-12-28 15:06:49.906 362 18216.85 69.75 52573.30 88888.00 2007-12-28 15:06:50.406 362 18216.78 69.80 52573.08 88888.00 2007-12-28 15:06:50.906 362 18216.67 69.76 52572.96 88888.00 2007-12-28 15:06:51.406 362 18216.70 69.72 52573.06 88888.00 2007-12-28 15:06:51.906 362 18216.84 69.80 52573.10 88888.00 2007-12-28 15:06:52.406 362 18216.82 69.86 52573.09 88888.00 2007-12-28 15:06:52.906 362 18216.83 69.86 52573.20 88888.00 2007-12-28 15:06:53.406 362 18216.77 69.83 52573.11 88888.00 2007-12-28 15:06:53.906 362 18216.67 69.81 52573.12 88888.00 2007-12-28 15:06:54.406 362 18216.68 69.83 52573.18 88888.00 2007-12-28 15:06:54.906 362 18216.67 69.80 52573.17 88888.00 2007-12-28 15:06:55.406 362 18216.88 69.71 52573.10 88888.00 2007-12-28 15:06:55.906 362 18216.81 69.74 52573.07 88888.00 2007-12-28 15:06:56.406 362 18216.72 69.83 52573.17 88888.00 2007-12-28 15:06:56.906 362 18216.70 69.78 52573.09 88888.00 2007-12-28 15:06:57.406 362 18216.70 69.70 52573.15 88888.00 2007-12-28 15:06:57.906 362 18216.67 69.70 52573.17 88888.00 2007-12-28 15:06:58.406 362 18216.62 69.58 52573.18 88888.00 2007-12-28 15:06:58.906 362 18216.72 69.61 52573.21 88888.00 2007-12-28 15:06:59.406 362 18216.88 69.66 52573.18 88888.00 2007-12-28 15:06:59.906 362 18216.91 69.66 52573.23 88888.00 2007-12-28 15:07:00.406 362 18216.63 69.65 52573.26 88888.00 2007-12-28 15:07:00.906 362 18216.64 69.56 52573.29 88888.00 2007-12-28 15:07:01.406 362 18216.73 69.49 52573.36 88888.00 2007-12-28 15:07:01.906 362 18216.70 69.55 52573.35 88888.00 2007-12-28 15:07:02.406 362 18216.85 69.53 52573.37 88888.00 2007-12-28 15:07:02.906 362 18216.88 69.54 52573.34 88888.00 2007-12-28 15:07:03.406 362 18216.88 69.54 52573.38 88888.00 2007-12-28 15:07:03.906 362 18216.95 69.54 52573.40 88888.00 2007-12-28 15:07:04.406 362 18216.95 69.54 52573.36 88888.00 2007-12-28 15:07:04.906 362 18217.02 69.58 52573.35 88888.00 2007-12-28 15:07:05.406 362 18217.05 69.62 52573.32 88888.00 2007-12-28 15:07:05.906 362 18216.95 69.61 52573.30 88888.00 2007-12-28 15:07:06.406 362 18216.96 69.61 52573.45 88888.00 2007-12-28 15:07:06.906 362 18216.90 69.59 52573.51 88888.00 2007-12-28 15:07:07.406 362 18216.71 69.57 52573.40 88888.00 2007-12-28 15:07:07.906 362 18216.80 69.56 52573.29 88888.00 2007-12-28 15:07:08.406 362 18216.94 69.58 52573.26 88888.00 2007-12-28 15:07:08.906 362 18217.04 69.57 52573.30 88888.00 2007-12-28 15:07:09.406 362 18216.97 69.58 52573.25 88888.00 2007-12-28 15:07:09.906 362 18216.86 69.52 52573.25 88888.00 2007-12-28 15:07:10.406 362 18216.86 69.50 52573.25 88888.00 2007-12-28 15:07:10.906 362 18216.84 69.53 52573.31 88888.00 2007-12-28 15:07:11.406 362 18216.93 69.56 52573.25 88888.00 2007-12-28 15:07:11.906 362 18217.01 69.61 52573.20 88888.00 2007-12-28 15:07:12.406 362 18217.14 69.64 52573.18 88888.00 2007-12-28 15:07:12.906 362 18217.10 69.63 52573.17 88888.00 2007-12-28 15:07:13.406 362 18217.10 69.71 52573.19 88888.00 2007-12-28 15:07:13.906 362 18217.14 69.70 52573.20 88888.00 2007-12-28 15:07:14.406 362 18217.11 69.76 52573.25 88888.00 2007-12-28 15:07:14.906 362 18216.96 69.81 52573.26 88888.00 2007-12-28 15:07:15.406 362 18216.88 69.75 52573.32 88888.00 2007-12-28 15:07:15.906 362 18216.96 69.72 52573.46 88888.00 2007-12-28 15:07:16.406 362 18217.05 69.79 52573.38 88888.00 2007-12-28 15:07:16.906 362 18216.95 69.78 52573.31 88888.00 2007-12-28 15:07:17.406 362 18216.92 69.81 52573.26 88888.00 2007-12-28 15:07:17.906 362 18216.96 69.78 52573.31 88888.00 2007-12-28 15:07:18.406 362 18217.07 69.74 52573.15 88888.00 2007-12-28 15:07:18.906 362 18217.08 69.66 52573.25 88888.00 2007-12-28 15:07:19.406 362 18217.06 69.62 52573.33 88888.00 2007-12-28 15:07:19.906 362 18217.08 69.61 52573.33 88888.00 2007-12-28 15:07:20.406 362 18217.05 69.62 52573.38 88888.00 2007-12-28 15:07:20.906 362 18216.89 69.63 52573.35 88888.00 2007-12-28 15:07:21.406 362 18216.79 69.66 52573.36 88888.00 2007-12-28 15:07:21.906 362 18216.88 69.71 52573.32 88888.00 2007-12-28 15:07:22.406 362 18217.13 69.69 52573.29 88888.00 2007-12-28 15:07:22.906 362 18216.89 69.72 52573.37 88888.00 2007-12-28 15:07:23.406 362 18216.78 69.71 52573.46 88888.00 2007-12-28 15:07:23.906 362 18216.85 69.77 52573.48 88888.00 2007-12-28 15:07:24.406 362 18216.83 69.77 52573.43 88888.00 2007-12-28 15:07:24.906 362 18216.70 69.82 52573.45 88888.00 2007-12-28 15:07:25.406 362 18216.69 69.81 52573.60 88888.00 2007-12-28 15:07:25.906 362 18216.81 69.82 52573.56 88888.00 2007-12-28 15:07:26.406 362 18216.79 69.79 52573.57 88888.00 2007-12-28 15:07:26.906 362 18216.84 69.78 52573.52 88888.00 2007-12-28 15:07:27.406 362 18216.89 69.85 52573.44 88888.00 2007-12-28 15:07:27.906 362 18216.88 69.86 52573.34 88888.00 2007-12-28 15:07:28.406 362 18216.84 69.89 52573.45 88888.00 2007-12-28 15:07:28.906 362 18216.68 69.90 52573.49 88888.00 2007-12-28 15:07:29.406 362 18216.80 69.89 52573.33 88888.00 2007-12-28 15:07:29.906 362 18216.86 69.91 52573.20 88888.00 2007-12-28 15:07:30.406 362 18216.75 69.83 52573.20 88888.00 2007-12-28 15:07:30.906 362 18216.75 69.79 52573.13 88888.00 2007-12-28 15:07:31.406 362 18216.67 69.83 52573.11 88888.00 2007-12-28 15:07:31.906 362 18216.52 69.82 52573.11 88888.00 2007-12-28 15:07:32.406 362 18216.72 69.83 52573.21 88888.00 2007-12-28 15:07:32.906 362 18216.78 69.83 52573.18 88888.00 2007-12-28 15:07:33.406 362 18216.90 69.82 52573.17 88888.00 2007-12-28 15:07:33.906 362 18216.91 69.86 52573.12 88888.00 2007-12-28 15:07:34.406 362 18216.94 69.94 52573.14 88888.00 2007-12-28 15:07:34.906 362 18216.84 69.95 52573.22 88888.00 2007-12-28 15:07:35.406 362 18216.84 69.98 52573.26 88888.00 2007-12-28 15:07:35.906 362 18216.83 69.97 52573.23 88888.00 2007-12-28 15:07:36.406 362 18216.77 70.02 52573.21 88888.00 2007-12-28 15:07:36.906 362 18216.70 69.99 52573.11 88888.00 2007-12-28 15:07:37.406 362 18216.77 69.96 52573.03 88888.00 2007-12-28 15:07:37.906 362 18216.90 69.98 52573.05 88888.00 2007-12-28 15:07:38.406 362 18216.84 69.97 52573.03 88888.00 2007-12-28 15:07:38.906 362 18216.77 70.09 52573.05 88888.00 2007-12-28 15:07:39.406 362 18216.85 70.09 52572.93 88888.00 2007-12-28 15:07:39.906 362 18216.62 70.02 52572.98 88888.00 2007-12-28 15:07:40.406 362 18216.81 70.02 52573.01 88888.00 2007-12-28 15:07:40.906 362 18217.10 69.99 52573.01 88888.00 2007-12-28 15:07:41.406 362 18217.23 70.00 52573.05 88888.00 2007-12-28 15:07:41.906 362 18217.23 70.01 52573.00 88888.00 2007-12-28 15:07:42.406 362 18217.21 69.98 52573.02 88888.00 2007-12-28 15:07:42.906 362 18217.13 70.00 52573.17 88888.00 2007-12-28 15:07:43.406 362 18216.97 70.00 52573.19 88888.00 2007-12-28 15:07:43.906 362 18216.81 69.98 52573.15 88888.00 2007-12-28 15:07:44.406 362 18216.74 70.00 52573.18 88888.00 2007-12-28 15:07:44.906 362 18216.84 69.88 52573.26 88888.00 2007-12-28 15:07:45.406 362 18216.91 69.92 52573.21 88888.00 2007-12-28 15:07:45.906 362 18217.04 69.88 52573.18 88888.00 2007-12-28 15:07:46.406 362 18217.22 69.94 52573.13 88888.00 2007-12-28 15:07:46.906 362 18217.14 70.04 52573.09 88888.00 2007-12-28 15:07:47.406 362 18217.25 69.96 52573.00 88888.00 2007-12-28 15:07:47.906 362 18217.16 69.90 52573.01 88888.00 2007-12-28 15:07:48.406 362 18217.18 69.98 52572.98 88888.00 2007-12-28 15:07:48.906 362 18217.16 69.98 52573.07 88888.00 2007-12-28 15:07:49.406 362 18216.96 69.98 52573.13 88888.00 2007-12-28 15:07:49.906 362 18216.90 69.95 52573.13 88888.00 2007-12-28 15:07:50.406 362 18216.96 70.08 52573.03 88888.00 2007-12-28 15:07:50.906 362 18217.15 70.11 52573.08 88888.00 2007-12-28 15:07:51.406 362 18217.06 70.15 52573.14 88888.00 2007-12-28 15:07:51.906 362 18217.07 70.16 52573.17 88888.00 2007-12-28 15:07:52.406 362 18217.06 70.15 52573.15 88888.00 2007-12-28 15:07:52.906 362 18217.15 70.16 52573.18 88888.00 2007-12-28 15:07:53.406 362 18217.15 70.12 52573.12 88888.00 2007-12-28 15:07:53.906 362 18217.19 70.03 52573.10 88888.00 2007-12-28 15:07:54.406 362 18217.12 69.97 52573.19 88888.00 2007-12-28 15:07:54.906 362 18217.08 69.84 52573.22 88888.00 2007-12-28 15:07:55.406 362 18216.97 69.82 52573.26 88888.00 2007-12-28 15:07:55.906 362 18217.05 69.86 52573.28 88888.00 2007-12-28 15:07:56.406 362 18217.08 69.84 52573.21 88888.00 2007-12-28 15:07:56.906 362 18217.18 69.85 52573.15 88888.00 2007-12-28 15:07:57.406 362 18217.19 69.95 52573.14 88888.00 2007-12-28 15:07:57.906 362 18217.16 69.99 52573.14 88888.00 2007-12-28 15:07:58.406 362 18217.03 70.01 52573.09 88888.00 2007-12-28 15:07:58.906 362 18216.97 70.02 52573.13 88888.00 2007-12-28 15:07:59.406 362 18217.13 69.92 52573.21 88888.00 2007-12-28 15:07:59.906 362 18217.07 69.89 52573.10 88888.00 2007-12-28 15:08:00.406 362 18217.06 69.95 52573.10 88888.00 2007-12-28 15:08:00.906 362 18217.11 69.96 52573.11 88888.00 2007-12-28 15:08:01.406 362 18217.12 69.87 52573.28 88888.00 2007-12-28 15:08:01.906 362 18217.23 69.86 52573.28 88888.00 2007-12-28 15:08:02.406 362 18217.26 69.87 52573.26 88888.00 2007-12-28 15:08:02.906 362 18217.15 69.86 52573.20 88888.00 2007-12-28 15:08:03.406 362 18217.06 69.82 52573.33 88888.00 2007-12-28 15:08:03.906 362 18217.10 69.80 52573.32 88888.00 2007-12-28 15:08:04.406 362 18217.26 69.85 52573.26 88888.00 2007-12-28 15:08:04.906 362 18217.15 69.86 52573.24 88888.00 2007-12-28 15:08:05.406 362 18217.17 69.87 52573.29 88888.00 2007-12-28 15:08:05.906 362 18217.26 69.92 52573.24 88888.00 2007-12-28 15:08:06.406 362 18217.31 69.99 52573.12 88888.00 2007-12-28 15:08:06.906 362 18217.28 70.01 52573.08 88888.00 2007-12-28 15:08:07.406 362 18217.25 70.00 52573.19 88888.00 2007-12-28 15:08:07.906 362 18217.18 70.04 52573.15 88888.00 2007-12-28 15:08:08.406 362 18217.35 70.04 52573.02 88888.00 2007-12-28 15:08:08.906 362 18217.44 70.00 52573.03 88888.00 2007-12-28 15:08:09.406 362 18217.38 70.04 52573.14 88888.00 2007-12-28 15:08:09.906 362 18217.56 70.03 52573.05 88888.00 2007-12-28 15:08:10.406 362 18217.71 70.01 52572.89 88888.00 2007-12-28 15:08:10.906 362 18217.83 70.03 52572.93 88888.00 2007-12-28 15:08:11.406 362 18217.81 69.95 52572.91 88888.00 2007-12-28 15:08:11.906 362 18217.75 69.83 52572.90 88888.00 2007-12-28 15:08:12.406 362 18217.55 69.80 52572.95 88888.00 2007-12-28 15:08:12.906 362 18217.49 69.84 52572.95 88888.00 2007-12-28 15:08:13.406 362 18217.60 69.81 52572.97 88888.00 2007-12-28 15:08:13.906 362 18217.57 69.85 52572.99 88888.00 2007-12-28 15:08:14.406 362 18217.61 69.91 52572.87 88888.00 2007-12-28 15:08:14.906 362 18217.54 69.88 52572.88 88888.00 2007-12-28 15:08:15.406 362 18217.43 69.84 52572.96 88888.00 2007-12-28 15:08:15.906 362 18217.42 69.88 52573.03 88888.00 2007-12-28 15:08:16.406 362 18217.44 69.89 52572.94 88888.00 2007-12-28 15:08:16.906 362 18217.33 69.83 52572.89 88888.00 2007-12-28 15:08:17.406 362 18217.32 69.83 52572.97 88888.00 2007-12-28 15:08:17.906 362 18217.13 69.85 52573.01 88888.00 2007-12-28 15:08:18.406 362 18217.51 69.89 52573.11 88888.00 2007-12-28 15:08:18.906 362 18217.60 69.88 52573.14 88888.00 2007-12-28 15:08:19.406 362 18217.56 69.82 52573.06 88888.00 2007-12-28 15:08:19.906 362 18217.59 69.79 52573.09 88888.00 2007-12-28 15:08:20.406 362 18217.62 69.85 52573.07 88888.00 2007-12-28 15:08:20.906 362 18217.70 69.87 52573.08 88888.00 2007-12-28 15:08:21.406 362 18217.65 69.97 52573.06 88888.00 2007-12-28 15:08:21.906 362 18217.59 70.00 52573.02 88888.00 2007-12-28 15:08:22.406 362 18217.64 70.02 52573.15 88888.00 2007-12-28 15:08:22.906 362 18217.55 69.94 52573.08 88888.00 2007-12-28 15:08:23.406 362 18217.54 69.96 52572.91 88888.00 2007-12-28 15:08:23.906 362 18217.54 70.02 52572.83 88888.00 2007-12-28 15:08:24.406 362 18217.43 69.98 52572.85 88888.00 2007-12-28 15:08:24.906 362 18217.25 70.02 52572.89 88888.00 2007-12-28 15:08:25.406 362 18217.33 70.08 52573.01 88888.00 2007-12-28 15:08:25.906 362 18217.34 70.02 52573.06 88888.00 2007-12-28 15:08:26.406 362 18217.45 69.98 52573.12 88888.00 2007-12-28 15:08:26.906 362 18217.49 70.00 52573.10 88888.00 2007-12-28 15:08:27.406 362 18217.51 70.05 52573.05 88888.00 2007-12-28 15:08:27.906 362 18217.53 70.11 52573.15 88888.00 2007-12-28 15:08:28.406 362 18217.48 70.16 52573.18 88888.00 2007-12-28 15:08:28.906 362 18217.46 70.12 52573.12 88888.00 2007-12-28 15:08:29.406 362 18217.50 70.11 52573.13 88888.00 2007-12-28 15:08:29.906 362 18217.44 70.14 52573.17 88888.00 2007-12-28 15:08:30.406 362 18217.40 70.14 52573.12 88888.00 2007-12-28 15:08:30.906 362 18217.45 70.18 52573.09 88888.00 2007-12-28 15:08:31.406 362 18217.50 70.23 52573.09 88888.00 2007-12-28 15:08:31.906 362 18217.43 70.31 52572.98 88888.00 2007-12-28 15:08:32.406 362 18217.40 70.28 52572.98 88888.00 2007-12-28 15:08:32.906 362 18217.49 70.22 52573.10 88888.00 2007-12-28 15:08:33.406 362 18217.54 70.20 52573.06 88888.00 2007-12-28 15:08:33.906 362 18217.47 70.17 52573.00 88888.00 2007-12-28 15:08:34.406 362 18217.39 70.17 52573.07 88888.00 2007-12-28 15:08:34.906 362 18217.32 70.19 52573.17 88888.00 2007-12-28 15:08:35.406 362 18217.29 70.29 52573.26 88888.00 2007-12-28 15:08:35.906 362 18217.34 70.36 52573.30 88888.00 2007-12-28 15:08:36.406 362 18217.27 70.31 52573.24 88888.00 2007-12-28 15:08:36.906 362 18217.24 70.23 52573.17 88888.00 2007-12-28 15:08:37.406 362 18217.22 70.22 52573.03 88888.00 2007-12-28 15:08:37.906 362 18217.19 70.24 52573.09 88888.00 2007-12-28 15:08:38.406 362 18217.26 70.20 52573.05 88888.00 2007-12-28 15:08:38.906 362 18217.21 70.12 52573.02 88888.00 2007-12-28 15:08:39.406 362 18217.24 70.14 52573.17 88888.00 2007-12-28 15:08:39.906 362 18217.19 70.20 52573.24 88888.00 2007-12-28 15:08:40.406 362 18217.22 70.24 52573.21 88888.00 2007-12-28 15:08:40.906 362 18217.17 70.22 52573.15 88888.00 2007-12-28 15:08:41.406 362 18217.11 70.20 52573.22 88888.00 2007-12-28 15:08:41.906 362 18217.11 70.10 52573.37 88888.00 2007-12-28 15:08:42.406 362 18217.16 70.07 52573.33 88888.00 2007-12-28 15:08:42.906 362 18217.28 70.11 52573.24 88888.00 2007-12-28 15:08:43.406 362 18217.23 70.12 52573.18 88888.00 2007-12-28 15:08:43.906 362 18217.16 70.08 52573.15 88888.00 2007-12-28 15:08:44.406 362 18217.14 70.08 52573.08 88888.00 2007-12-28 15:08:44.906 362 18217.10 70.07 52573.00 88888.00 2007-12-28 15:08:45.406 362 18216.78 70.03 52573.00 88888.00 2007-12-28 15:08:45.906 362 18216.64 70.06 52573.08 88888.00 2007-12-28 15:08:46.406 362 18216.79 70.02 52572.94 88888.00 2007-12-28 15:08:46.906 362 18216.88 70.09 52573.01 88888.00 2007-12-28 15:08:47.406 362 18217.04 70.09 52573.13 88888.00 2007-12-28 15:08:47.906 362 18217.22 70.04 52573.13 88888.00 2007-12-28 15:08:48.406 362 18217.21 70.06 52573.19 88888.00 2007-12-28 15:08:48.906 362 18217.11 70.01 52573.07 88888.00 2007-12-28 15:08:49.406 362 18217.17 70.04 52573.00 88888.00 2007-12-28 15:08:49.906 362 18217.12 70.04 52573.06 88888.00 2007-12-28 15:08:50.406 362 18217.02 70.07 52573.12 88888.00 2007-12-28 15:08:50.906 362 18217.23 70.11 52573.13 88888.00 2007-12-28 15:08:51.406 362 18217.14 70.10 52573.15 88888.00 2007-12-28 15:08:51.906 362 18217.24 69.97 52573.22 88888.00 2007-12-28 15:08:52.406 362 18217.26 69.82 52573.12 88888.00 2007-12-28 15:08:52.906 362 18217.31 69.86 52573.13 88888.00 2007-12-28 15:08:53.406 362 18217.35 69.97 52573.06 88888.00 2007-12-28 15:08:53.906 362 18217.34 69.94 52573.10 88888.00 2007-12-28 15:08:54.406 362 18217.16 69.91 52573.17 88888.00 2007-12-28 15:08:54.906 362 18217.12 69.99 52573.20 88888.00 2007-12-28 15:08:55.406 362 18217.07 70.03 52573.11 88888.00 2007-12-28 15:08:55.906 362 18217.02 69.95 52573.14 88888.00 2007-12-28 15:08:56.406 362 18217.21 69.90 52573.33 88888.00 2007-12-28 15:08:56.906 362 18217.36 70.00 52573.05 88888.00 2007-12-28 15:08:57.406 362 18217.43 69.99 52572.88 88888.00 2007-12-28 15:08:57.906 362 18217.43 69.97 52572.95 88888.00 2007-12-28 15:08:58.406 362 18217.25 70.00 52573.03 88888.00 2007-12-28 15:08:58.906 362 18216.96 70.06 52573.08 88888.00 2007-12-28 15:08:59.406 362 18217.16 70.04 52573.00 88888.00 2007-12-28 15:08:59.906 362 18217.29 70.05 52573.12 88888.00 2007-12-28 15:09:00.406 362 18217.27 70.05 52573.02 88888.00 2007-12-28 15:09:00.906 362 18217.50 70.09 52573.02 88888.00 2007-12-28 15:09:01.406 362 18217.47 70.07 52572.97 88888.00 2007-12-28 15:09:01.906 362 18217.49 70.07 52573.00 88888.00 2007-12-28 15:09:02.406 362 18217.60 70.12 52573.00 88888.00 2007-12-28 15:09:02.906 362 18217.60 70.03 52572.95 88888.00 2007-12-28 15:09:03.406 362 18217.38 70.03 52573.05 88888.00 2007-12-28 15:09:03.906 362 18217.45 70.15 52573.00 88888.00 2007-12-28 15:09:04.406 362 18217.65 70.13 52573.02 88888.00 2007-12-28 15:09:04.906 362 18217.44 70.16 52573.10 88888.00 2007-12-28 15:09:05.406 362 18217.58 70.10 52573.10 88888.00 2007-12-28 15:09:05.906 362 18217.57 70.05 52573.09 88888.00 2007-12-28 15:09:06.406 362 18217.40 70.03 52573.03 88888.00 2007-12-28 15:09:06.906 362 18217.49 70.12 52573.00 88888.00 2007-12-28 15:09:07.406 362 18217.49 70.20 52573.00 88888.00 2007-12-28 15:09:07.906 362 18217.51 70.14 52573.15 88888.00 2007-12-28 15:09:08.406 362 18217.25 70.08 52573.07 88888.00 2007-12-28 15:09:08.906 362 18217.01 70.06 52573.05 88888.00 2007-12-28 15:09:09.406 362 18216.96 70.08 52573.05 88888.00 2007-12-28 15:09:09.906 362 18217.08 70.14 52573.10 88888.00 2007-12-28 15:09:10.406 362 18217.15 70.16 52573.00 88888.00 2007-12-28 15:09:10.906 362 18217.16 70.21 52572.98 88888.00 2007-12-28 15:09:11.406 362 18217.11 70.17 52573.12 88888.00 2007-12-28 15:09:11.906 362 18217.17 70.18 52573.14 88888.00 2007-12-28 15:09:12.406 362 18217.42 70.19 52573.18 88888.00 2007-12-28 15:09:12.906 362 18217.50 70.14 52573.21 88888.00 2007-12-28 15:09:13.406 362 18217.55 70.18 52573.25 88888.00 2007-12-28 15:09:13.906 362 18217.44 70.14 52573.20 88888.00 2007-12-28 15:09:14.406 362 18217.39 70.09 52573.21 88888.00 2007-12-28 15:09:14.906 362 18217.53 70.07 52573.26 88888.00 2007-12-28 15:09:15.406 362 18217.68 70.04 52573.29 88888.00 2007-12-28 15:09:15.906 362 18217.67 70.00 52573.22 88888.00 2007-12-28 15:09:16.406 362 18217.57 70.09 52573.18 88888.00 2007-12-28 15:09:16.906 362 18217.44 70.11 52573.10 88888.00 2007-12-28 15:09:17.406 362 18217.53 70.10 52573.10 88888.00 2007-12-28 15:09:17.906 362 18217.65 70.06 52573.12 88888.00 2007-12-28 15:09:18.406 362 18217.60 70.05 52573.21 88888.00 2007-12-28 15:09:18.906 362 18217.47 70.06 52573.23 88888.00 2007-12-28 15:09:19.406 362 18217.42 70.06 52573.18 88888.00 2007-12-28 15:09:19.906 362 18217.26 70.05 52573.23 88888.00 2007-12-28 15:09:20.406 362 18217.11 70.03 52573.26 88888.00 2007-12-28 15:09:20.906 362 18217.13 69.97 52573.19 88888.00 2007-12-28 15:09:21.406 362 18217.32 69.88 52573.17 88888.00 2007-12-28 15:09:21.906 362 18217.29 69.92 52573.13 88888.00 2007-12-28 15:09:22.406 362 18217.32 69.94 52573.08 88888.00 2007-12-28 15:09:22.906 362 18217.39 69.92 52573.15 88888.00 2007-12-28 15:09:23.406 362 18217.36 69.92 52573.30 88888.00 2007-12-28 15:09:23.906 362 18217.28 69.91 52573.32 88888.00 2007-12-28 15:09:24.406 362 18217.25 69.85 52573.29 88888.00 2007-12-28 15:09:24.906 362 18217.26 69.85 52573.30 88888.00 2007-12-28 15:09:25.406 362 18217.25 69.89 52573.28 88888.00 2007-12-28 15:09:25.906 362 18217.25 69.96 52573.42 88888.00 2007-12-28 15:09:26.406 362 18217.34 69.91 52573.48 88888.00 2007-12-28 15:09:26.906 362 18217.32 69.86 52573.47 88888.00 2007-12-28 15:09:27.406 362 18217.38 69.87 52573.37 88888.00 2007-12-28 15:09:27.906 362 18217.45 69.85 52573.23 88888.00 2007-12-28 15:09:28.406 362 18217.42 69.89 52573.22 88888.00 2007-12-28 15:09:28.906 362 18217.40 69.86 52573.30 88888.00 2007-12-28 15:09:29.406 362 18217.33 69.88 52573.34 88888.00 2007-12-28 15:09:29.906 362 18217.23 69.87 52573.31 88888.00 2007-12-28 15:09:30.406 362 18217.24 69.87 52573.29 88888.00 2007-12-28 15:09:30.906 362 18216.91 69.90 52573.31 88888.00 2007-12-28 15:09:31.406 362 18217.11 69.95 52573.40 88888.00 2007-12-28 15:09:31.906 362 18217.10 69.94 52573.40 88888.00 2007-12-28 15:09:32.406 362 18217.15 69.90 52573.25 88888.00 2007-12-28 15:09:32.906 362 18217.25 69.86 52573.25 88888.00 2007-12-28 15:09:33.406 362 18217.27 69.82 52573.32 88888.00 2007-12-28 15:09:33.906 362 18217.32 69.81 52573.33 88888.00 2007-12-28 15:09:34.406 362 18217.32 69.75 52573.28 88888.00 2007-12-28 15:09:34.906 362 18217.28 69.82 52573.33 88888.00 2007-12-28 15:09:35.406 362 18217.25 69.86 52573.45 88888.00 2007-12-28 15:09:35.906 362 18217.21 69.84 52573.37 88888.00 2007-12-28 15:09:36.406 362 18217.34 69.85 52573.26 88888.00 2007-12-28 15:09:36.906 362 18217.21 69.76 52573.30 88888.00 2007-12-28 15:09:37.406 362 18217.15 69.75 52573.41 88888.00 2007-12-28 15:09:37.906 362 18217.15 69.88 52573.35 88888.00 2007-12-28 15:09:38.406 362 18217.15 69.87 52573.35 88888.00 2007-12-28 15:09:38.906 362 18217.07 69.86 52573.32 88888.00 2007-12-28 15:09:39.406 362 18217.07 69.84 52573.23 88888.00 2007-12-28 15:09:39.906 362 18216.97 69.87 52573.31 88888.00 2007-12-28 15:09:40.406 362 18216.91 70.00 52573.25 88888.00 2007-12-28 15:09:40.906 362 18216.93 70.02 52573.24 88888.00 2007-12-28 15:09:41.406 362 18217.01 70.00 52573.26 88888.00 2007-12-28 15:09:41.906 362 18217.12 70.01 52573.40 88888.00 2007-12-28 15:09:42.406 362 18217.17 70.01 52573.35 88888.00 2007-12-28 15:09:42.906 362 18217.17 69.92 52573.31 88888.00 2007-12-28 15:09:43.406 362 18217.27 69.90 52573.35 88888.00 2007-12-28 15:09:43.906 362 18217.24 69.91 52573.40 88888.00 2007-12-28 15:09:44.406 362 18217.21 69.84 52573.42 88888.00 2007-12-28 15:09:44.906 362 18217.19 69.83 52573.38 88888.00 2007-12-28 15:09:45.406 362 18217.29 69.84 52573.31 88888.00 2007-12-28 15:09:45.906 362 18217.34 69.91 52573.29 88888.00 2007-12-28 15:09:46.406 362 18217.37 70.00 52573.26 88888.00 2007-12-28 15:09:46.906 362 18217.35 70.02 52573.22 88888.00 2007-12-28 15:09:47.406 362 18217.33 70.01 52573.11 88888.00 2007-12-28 15:09:47.906 362 18217.25 69.99 52573.10 88888.00 2007-12-28 15:09:48.406 362 18217.24 69.91 52573.09 88888.00 2007-12-28 15:09:48.906 362 18217.22 69.88 52573.20 88888.00 2007-12-28 15:09:49.406 362 18217.07 69.87 52573.22 88888.00 2007-12-28 15:09:49.906 362 18217.13 69.87 52573.22 88888.00 2007-12-28 15:09:50.406 362 18217.07 69.87 52573.28 88888.00 2007-12-28 15:09:50.906 362 18217.13 69.99 52573.28 88888.00 2007-12-28 15:09:51.406 362 18217.05 70.01 52573.30 88888.00 2007-12-28 15:09:51.906 362 18217.01 69.95 52573.20 88888.00 2007-12-28 15:09:52.406 362 18217.02 69.95 52573.14 88888.00 2007-12-28 15:09:52.906 362 18217.01 69.92 52573.29 88888.00 2007-12-28 15:09:53.406 362 18217.01 69.92 52573.41 88888.00 2007-12-28 15:09:53.906 362 18216.95 69.92 52573.38 88888.00 2007-12-28 15:09:54.406 362 18216.96 69.90 52573.26 88888.00 2007-12-28 15:09:54.906 362 18216.95 69.95 52573.14 88888.00 2007-12-28 15:09:55.406 362 18216.95 69.91 52573.21 88888.00 2007-12-28 15:09:55.906 362 18217.01 69.90 52573.26 88888.00 2007-12-28 15:09:56.406 362 18217.17 69.95 52573.32 88888.00 2007-12-28 15:09:56.906 362 18217.18 69.95 52573.35 88888.00 2007-12-28 15:09:57.406 362 18217.06 69.89 52573.32 88888.00 2007-12-28 15:09:57.906 362 18216.99 69.84 52573.35 88888.00 2007-12-28 15:09:58.406 362 18216.94 69.81 52573.36 88888.00 2007-12-28 15:09:58.906 362 18216.92 69.80 52573.46 88888.00 2007-12-28 15:09:59.406 362 18216.95 69.91 52573.41 88888.00 2007-12-28 15:09:59.906 362 18217.07 69.90 52573.32 88888.00 2007-12-28 15:10:00.406 362 18217.18 69.86 52573.32 88888.00 2007-12-28 15:10:00.906 362 18217.13 69.81 52573.36 88888.00 2007-12-28 15:10:01.406 362 18217.16 69.90 52573.31 88888.00 2007-12-28 15:10:01.906 362 18216.97 69.85 52573.21 88888.00 2007-12-28 15:10:02.406 362 18216.86 69.75 52573.14 88888.00 2007-12-28 15:10:02.906 362 18217.04 69.75 52573.19 88888.00 2007-12-28 15:10:03.406 362 18217.08 69.78 52573.32 88888.00 2007-12-28 15:10:03.906 362 18217.26 69.78 52573.33 88888.00 2007-12-28 15:10:04.406 362 18217.24 69.79 52573.28 88888.00 2007-12-28 15:10:04.906 362 18217.12 69.75 52573.31 88888.00 2007-12-28 15:10:05.406 362 18217.15 69.73 52573.44 88888.00 2007-12-28 15:10:05.906 362 18217.01 69.82 52573.32 88888.00 2007-12-28 15:10:06.406 362 18217.14 69.87 52573.43 88888.00 2007-12-28 15:10:06.906 362 18217.11 69.81 52573.48 88888.00 2007-12-28 15:10:07.406 362 18217.13 69.72 52573.40 88888.00 2007-12-28 15:10:07.906 362 18217.08 69.67 52573.34 88888.00 2007-12-28 15:10:08.406 362 18217.12 69.71 52573.35 88888.00 2007-12-28 15:10:08.906 362 18217.13 69.77 52573.31 88888.00 2007-12-28 15:10:09.406 362 18217.01 69.71 52573.26 88888.00 2007-12-28 15:10:09.906 362 18217.02 69.71 52573.30 88888.00 2007-12-28 15:10:10.406 362 18217.21 69.76 52573.18 88888.00 2007-12-28 15:10:10.906 362 18217.31 69.78 52573.22 88888.00 2007-12-28 15:10:11.406 362 18217.28 69.72 52573.23 88888.00 2007-12-28 15:10:11.906 362 18217.37 69.71 52573.30 88888.00 2007-12-28 15:10:12.406 362 18217.35 69.78 52573.29 88888.00 2007-12-28 15:10:12.906 362 18217.28 69.79 52573.17 88888.00 2007-12-28 15:10:13.406 362 18217.13 69.74 52573.22 88888.00 2007-12-28 15:10:13.906 362 18217.33 69.72 52573.33 88888.00 2007-12-28 15:10:14.406 362 18217.37 69.77 52573.38 88888.00 2007-12-28 15:10:14.906 362 18217.22 69.77 52573.44 88888.00 2007-12-28 15:10:15.406 362 18217.24 69.79 52573.33 88888.00 2007-12-28 15:10:15.906 362 18217.38 69.78 52573.24 88888.00 2007-12-28 15:10:16.406 362 18217.33 69.82 52573.17 88888.00 2007-12-28 15:10:16.906 362 18217.23 69.78 52573.17 88888.00 2007-12-28 15:10:17.406 362 18217.38 69.74 52573.23 88888.00 2007-12-28 15:10:17.906 362 18217.45 69.73 52573.20 88888.00 2007-12-28 15:10:18.406 362 18217.47 69.72 52573.32 88888.00 2007-12-28 15:10:18.906 362 18217.46 69.67 52573.36 88888.00 2007-12-28 15:10:19.406 362 18217.49 69.68 52573.42 88888.00 2007-12-28 15:10:19.906 362 18217.51 69.67 52573.35 88888.00 2007-12-28 15:10:20.406 362 18217.36 69.69 52573.34 88888.00 2007-12-28 15:10:20.906 362 18217.34 69.67 52573.42 88888.00 2007-12-28 15:10:21.406 362 18217.36 69.61 52573.52 88888.00 2007-12-28 15:10:21.906 362 18217.29 69.48 52573.34 88888.00 2007-12-28 15:10:22.406 362 18217.21 69.45 52573.34 88888.00 2007-12-28 15:10:22.906 362 18217.13 69.43 52573.32 88888.00 2007-12-28 15:10:23.406 362 18217.07 69.43 52573.33 88888.00 2007-12-28 15:10:23.906 362 18217.26 69.35 52573.36 88888.00 2007-12-28 15:10:24.406 362 18217.34 69.34 52573.34 88888.00 2007-12-28 15:10:24.906 362 18217.27 69.39 52573.34 88888.00 2007-12-28 15:10:25.406 362 18217.23 69.48 52573.19 88888.00 2007-12-28 15:10:25.906 362 18217.25 69.43 52573.25 88888.00 2007-12-28 15:10:26.406 362 18217.31 69.41 52573.32 88888.00 2007-12-28 15:10:26.906 362 18217.37 69.47 52573.30 88888.00 2007-12-28 15:10:27.406 362 18217.49 69.44 52573.31 88888.00 2007-12-28 15:10:27.906 362 18217.34 69.37 52573.31 88888.00 2007-12-28 15:10:28.406 362 18217.21 69.35 52573.43 88888.00 2007-12-28 15:10:28.906 362 18217.25 69.41 52573.33 88888.00 2007-12-28 15:10:29.406 362 18217.21 69.36 52573.15 88888.00 2007-12-28 15:10:29.906 362 18217.14 69.38 52573.11 88888.00 2007-12-28 15:10:30.406 362 18217.23 69.34 52573.15 88888.00 2007-12-28 15:10:30.906 362 18217.34 69.35 52573.18 88888.00 2007-12-28 15:10:31.406 362 18217.37 69.41 52573.24 88888.00 2007-12-28 15:10:31.906 362 18217.33 69.39 52573.32 88888.00 2007-12-28 15:10:32.406 362 18217.21 69.38 52573.30 88888.00 2007-12-28 15:10:32.906 362 18217.22 69.41 52573.24 88888.00 2007-12-28 15:10:33.406 362 18217.27 69.40 52573.26 88888.00 2007-12-28 15:10:33.906 362 18217.40 69.47 52573.31 88888.00 2007-12-28 15:10:34.406 362 18217.39 69.46 52573.23 88888.00 2007-12-28 15:10:34.906 362 18217.25 69.41 52573.24 88888.00 2007-12-28 15:10:35.406 362 18217.26 69.41 52573.26 88888.00 2007-12-28 15:10:35.906 362 18217.36 69.37 52573.30 88888.00 2007-12-28 15:10:36.406 362 18217.31 69.44 52573.26 88888.00 2007-12-28 15:10:36.906 362 18217.17 69.45 52573.25 88888.00 2007-12-28 15:10:37.406 362 18217.10 69.46 52573.26 88888.00 2007-12-28 15:10:37.906 362 18217.12 69.38 52573.38 88888.00 2007-12-28 15:10:38.406 362 18217.21 69.39 52573.44 88888.00 2007-12-28 15:10:38.906 362 18217.32 69.44 52573.52 88888.00 2007-12-28 15:10:39.406 362 18217.24 69.40 52573.49 88888.00 2007-12-28 15:10:39.906 362 18217.16 69.41 52573.34 88888.00 2007-12-28 15:10:40.406 362 18217.16 69.40 52573.25 88888.00 2007-12-28 15:10:40.906 362 18217.19 69.41 52573.33 88888.00 2007-12-28 15:10:41.406 362 18217.16 69.39 52573.45 88888.00 2007-12-28 15:10:41.906 362 18217.10 69.36 52573.44 88888.00 2007-12-28 15:10:42.406 362 18217.23 69.33 52573.33 88888.00 2007-12-28 15:10:42.906 362 18217.42 69.37 52573.29 88888.00 2007-12-28 15:10:43.406 362 18217.36 69.44 52573.36 88888.00 2007-12-28 15:10:43.906 362 18217.25 69.37 52573.52 88888.00 2007-12-28 15:10:44.406 362 18217.44 69.43 52573.53 88888.00 2007-12-28 15:10:44.906 362 18217.35 69.49 52573.55 88888.00 2007-12-28 15:10:45.406 362 18217.32 69.48 52573.48 88888.00 2007-12-28 15:10:45.906 362 18217.29 69.43 52573.43 88888.00 2007-12-28 15:10:46.406 362 18217.19 69.52 52573.52 88888.00 2007-12-28 15:10:46.906 362 18217.21 69.54 52573.45 88888.00 2007-12-28 15:10:47.406 362 18217.22 69.47 52573.22 88888.00 2007-12-28 15:10:47.906 362 18217.25 69.52 52573.29 88888.00 2007-12-28 15:10:48.406 362 18217.27 69.50 52573.32 88888.00 2007-12-28 15:10:48.906 362 18217.25 69.45 52573.23 88888.00 2007-12-28 15:10:49.406 362 18217.25 69.40 52573.34 88888.00 2007-12-28 15:10:49.906 362 18217.21 69.38 52573.29 88888.00 2007-12-28 15:10:50.406 362 18217.34 69.40 52573.29 88888.00 2007-12-28 15:10:50.906 362 18217.26 69.39 52573.30 88888.00 2007-12-28 15:10:51.406 362 18217.28 69.38 52573.36 88888.00 2007-12-28 15:10:51.906 362 18217.34 69.36 52573.32 88888.00 2007-12-28 15:10:52.406 362 18217.28 69.36 52573.49 88888.00 2007-12-28 15:10:52.906 362 18217.38 69.41 52573.44 88888.00 2007-12-28 15:10:53.406 362 18217.35 69.42 52573.37 88888.00 2007-12-28 15:10:53.906 362 18217.31 69.49 52573.35 88888.00 2007-12-28 15:10:54.406 362 18217.44 69.55 52573.31 88888.00 2007-12-28 15:10:54.906 362 18217.50 69.50 52573.40 88888.00 2007-12-28 15:10:55.406 362 18217.68 69.45 52573.40 88888.00 2007-12-28 15:10:55.906 362 18217.67 69.39 52573.48 88888.00 2007-12-28 15:10:56.406 362 18217.51 69.37 52573.53 88888.00 2007-12-28 15:10:56.906 362 18217.38 69.44 52573.44 88888.00 2007-12-28 15:10:57.406 362 18217.43 69.45 52573.44 88888.00 2007-12-28 15:10:57.906 362 18217.35 69.49 52573.43 88888.00 2007-12-28 15:10:58.406 362 18217.42 69.55 52573.40 88888.00 2007-12-28 15:10:58.906 362 18217.51 69.56 52573.38 88888.00 2007-12-28 15:10:59.406 362 18217.49 69.51 52573.38 88888.00 2007-12-28 15:10:59.906 362 18217.48 69.53 52573.51 88888.00 2007-12-28 15:11:00.406 362 18217.43 69.53 52573.48 88888.00 2007-12-28 15:11:00.906 362 18217.47 69.54 52573.43 88888.00 2007-12-28 15:11:01.406 362 18217.50 69.61 52573.51 88888.00 2007-12-28 15:11:01.906 362 18217.36 69.55 52573.49 88888.00 2007-12-28 15:11:02.406 362 18217.31 69.50 52573.46 88888.00 2007-12-28 15:11:02.906 362 18217.25 69.44 52573.41 88888.00 2007-12-28 15:11:03.406 362 18217.18 69.56 52573.41 88888.00 2007-12-28 15:11:03.906 362 18217.39 69.51 52573.55 88888.00 2007-12-28 15:11:04.406 362 18217.44 69.50 52573.68 88888.00 2007-12-28 15:11:04.906 362 18217.39 69.47 52573.60 88888.00 2007-12-28 15:11:05.406 362 18217.31 69.43 52573.61 88888.00 2007-12-28 15:11:05.906 362 18217.37 69.45 52573.55 88888.00 2007-12-28 15:11:06.406 362 18217.28 69.54 52573.40 88888.00 2007-12-28 15:11:06.906 362 18217.33 69.56 52573.40 88888.00 2007-12-28 15:11:07.406 362 18217.32 69.55 52573.46 88888.00 2007-12-28 15:11:07.906 362 18217.40 69.57 52573.36 88888.00 2007-12-28 15:11:08.406 362 18217.42 69.54 52573.38 88888.00 2007-12-28 15:11:08.906 362 18217.44 69.53 52573.41 88888.00 2007-12-28 15:11:09.406 362 18217.43 69.53 52573.44 88888.00 2007-12-28 15:11:09.906 362 18217.43 69.51 52573.41 88888.00 2007-12-28 15:11:10.406 362 18217.25 69.52 52573.38 88888.00 2007-12-28 15:11:10.906 362 18217.38 69.63 52573.25 88888.00 2007-12-28 15:11:11.406 362 18217.46 69.56 52573.18 88888.00 2007-12-28 15:11:11.906 362 18217.47 69.59 52573.22 88888.00 2007-12-28 15:11:12.406 362 18217.27 69.59 52573.26 88888.00 2007-12-28 15:11:12.906 362 18217.19 69.51 52573.26 88888.00 2007-12-28 15:11:13.406 362 18217.23 69.46 52573.30 88888.00 2007-12-28 15:11:13.906 362 18217.33 69.46 52573.51 88888.00 2007-12-28 15:11:14.406 362 18217.39 69.48 52573.54 88888.00 2007-12-28 15:11:14.906 362 18217.26 69.44 52573.42 88888.00 2007-12-28 15:11:15.406 362 18217.38 69.38 52573.30 88888.00 2007-12-28 15:11:15.906 362 18217.45 69.30 52573.22 88888.00 2007-12-28 15:11:16.406 362 18217.35 69.25 52573.26 88888.00 2007-12-28 15:11:16.906 362 18217.32 69.31 52573.34 88888.00 2007-12-28 15:11:17.406 362 18217.44 69.28 52573.37 88888.00 2007-12-28 15:11:17.906 362 18217.49 69.29 52573.45 88888.00 2007-12-28 15:11:18.406 362 18217.53 69.30 52573.47 88888.00 2007-12-28 15:11:18.906 362 18217.51 69.30 52573.33 88888.00 2007-12-28 15:11:19.406 362 18217.31 69.30 52573.33 88888.00 2007-12-28 15:11:19.906 362 18217.34 69.25 52573.31 88888.00 2007-12-28 15:11:20.406 362 18216.96 69.31 52573.29 88888.00 2007-12-28 15:11:20.906 362 18217.06 69.29 52573.28 88888.00 2007-12-28 15:11:21.406 362 18217.33 69.30 52573.38 88888.00 2007-12-28 15:11:21.906 362 18217.40 69.30 52573.37 88888.00 2007-12-28 15:11:22.406 362 18217.43 69.29 52573.26 88888.00 2007-12-28 15:11:22.906 362 18217.29 69.28 52573.33 88888.00 2007-12-28 15:11:23.406 362 18217.22 69.24 52573.34 88888.00 2007-12-28 15:11:23.906 362 18217.23 69.20 52573.37 88888.00 2007-12-28 15:11:24.406 362 18217.36 69.14 52573.44 88888.00 2007-12-28 15:11:24.906 362 18217.21 69.02 52573.46 88888.00 2007-12-28 15:11:25.406 362 18217.23 69.09 52573.46 88888.00 2007-12-28 15:11:25.906 362 18217.26 69.10 52573.44 88888.00 2007-12-28 15:11:26.406 362 18217.33 69.12 52573.35 88888.00 2007-12-28 15:11:26.906 362 18217.31 69.13 52573.46 88888.00 2007-12-28 15:11:27.406 362 18217.22 69.14 52573.34 88888.00 2007-12-28 15:11:27.906 362 18217.40 69.20 52573.33 88888.00 2007-12-28 15:11:28.406 362 18217.44 69.17 52573.28 88888.00 2007-12-28 15:11:28.906 362 18217.31 69.08 52573.25 88888.00 2007-12-28 15:11:29.406 362 18217.37 69.08 52573.28 88888.00 2007-12-28 15:11:29.906 362 18217.28 69.07 52573.32 88888.00 2007-12-28 15:11:30.406 362 18217.27 69.10 52573.42 88888.00 2007-12-28 15:11:30.906 362 18217.29 69.17 52573.41 88888.00 2007-12-28 15:11:31.406 362 18217.33 69.22 52573.40 88888.00 2007-12-28 15:11:31.906 362 18217.40 69.17 52573.38 88888.00 2007-12-28 15:11:32.406 362 18217.37 69.19 52573.37 88888.00 2007-12-28 15:11:32.906 362 18217.39 69.16 52573.38 88888.00 2007-12-28 15:11:33.406 362 18217.38 69.09 52573.34 88888.00 2007-12-28 15:11:33.906 362 18217.51 69.02 52573.24 88888.00 2007-12-28 15:11:34.406 362 18217.48 69.05 52573.28 88888.00 2007-12-28 15:11:34.906 362 18217.44 69.06 52573.29 88888.00 2007-12-28 15:11:35.406 362 18217.40 69.05 52573.32 88888.00 2007-12-28 15:11:35.906 362 18217.24 69.09 52573.24 88888.00 2007-12-28 15:11:36.406 362 18217.22 69.09 52573.32 88888.00 2007-12-28 15:11:36.906 362 18217.37 69.14 52573.33 88888.00 2007-12-28 15:11:37.406 362 18217.46 69.12 52573.25 88888.00 2007-12-28 15:11:37.906 362 18217.45 69.13 52573.26 88888.00 2007-12-28 15:11:38.406 362 18217.50 69.17 52573.29 88888.00 2007-12-28 15:11:38.906 362 18217.65 69.09 52573.22 88888.00 2007-12-28 15:11:39.406 362 18217.65 69.05 52573.28 88888.00 2007-12-28 15:11:39.906 362 18217.58 69.00 52573.40 88888.00 2007-12-28 15:11:40.406 362 18217.51 69.00 52573.34 88888.00 2007-12-28 15:11:40.906 362 18217.46 69.06 52573.28 88888.00 2007-12-28 15:11:41.406 362 18217.40 69.08 52573.34 88888.00 2007-12-28 15:11:41.906 362 18217.42 69.05 52573.35 88888.00 2007-12-28 15:11:42.406 362 18217.28 69.10 52573.38 88888.00 2007-12-28 15:11:42.906 362 18217.37 69.05 52573.42 88888.00 2007-12-28 15:11:43.406 362 18217.38 69.04 52573.44 88888.00 2007-12-28 15:11:43.906 362 18217.28 69.13 52573.55 88888.00 2007-12-28 15:11:44.406 362 18217.18 69.15 52573.38 88888.00 2007-12-28 15:11:44.906 362 18217.33 69.17 52573.38 88888.00 2007-12-28 15:11:45.406 362 18217.38 69.16 52573.43 88888.00 2007-12-28 15:11:45.906 362 18217.47 69.14 52573.45 88888.00 2007-12-28 15:11:46.406 362 18217.46 69.17 52573.53 88888.00 2007-12-28 15:11:46.906 362 18217.45 69.22 52573.45 88888.00 2007-12-28 15:11:47.406 362 18217.38 69.28 52573.47 88888.00 2007-12-28 15:11:47.906 362 18217.46 69.21 52573.29 88888.00 2007-12-28 15:11:48.406 362 18217.36 69.17 52573.38 88888.00 2007-12-28 15:11:48.906 362 18217.19 69.16 52573.41 88888.00 2007-12-28 15:11:49.406 362 18217.35 69.20 52573.30 88888.00 2007-12-28 15:11:49.906 362 18217.25 69.18 52573.31 88888.00 2007-12-28 15:11:50.406 362 18217.24 69.14 52573.34 88888.00 2007-12-28 15:11:50.906 362 18217.24 69.15 52573.26 88888.00 2007-12-28 15:11:51.406 362 18217.36 69.12 52573.38 88888.00 2007-12-28 15:11:51.906 362 18217.26 69.13 52573.49 88888.00 2007-12-28 15:11:52.406 362 18217.27 69.14 52573.56 88888.00 2007-12-28 15:11:52.906 362 18217.39 69.12 52573.59 88888.00 2007-12-28 15:11:53.406 362 18217.29 69.12 52573.55 88888.00 2007-12-28 15:11:53.906 362 18217.23 69.06 52573.53 88888.00 2007-12-28 15:11:54.406 362 18217.28 69.06 52573.52 88888.00 2007-12-28 15:11:54.906 362 18217.37 69.08 52573.47 88888.00 2007-12-28 15:11:55.406 362 18217.26 69.09 52573.46 88888.00 2007-12-28 15:11:55.906 362 18217.18 69.05 52573.57 88888.00 2007-12-28 15:11:56.406 362 18217.07 69.08 52573.51 88888.00 2007-12-28 15:11:56.906 362 18217.12 69.13 52573.56 88888.00 2007-12-28 15:11:57.406 362 18217.19 69.16 52573.49 88888.00 2007-12-28 15:11:57.906 362 18217.33 69.13 52573.54 88888.00 2007-12-28 15:11:58.406 362 18217.46 69.15 52573.66 88888.00 2007-12-28 15:11:58.906 362 18217.33 69.14 52573.60 88888.00 2007-12-28 15:11:59.406 362 18217.37 69.15 52573.51 88888.00 2007-12-28 15:11:59.906 362 18217.36 69.19 52573.42 88888.00 2007-12-28 15:12:00.406 362 18217.16 69.19 52573.51 88888.00 2007-12-28 15:12:00.906 362 18217.22 69.21 52573.60 88888.00 2007-12-28 15:12:01.406 362 18217.35 69.19 52573.64 88888.00 2007-12-28 15:12:01.906 362 18217.36 69.18 52573.58 88888.00 2007-12-28 15:12:02.406 362 18217.29 69.16 52573.54 88888.00 2007-12-28 15:12:02.906 362 18217.14 69.25 52573.61 88888.00 2007-12-28 15:12:03.406 362 18217.18 69.26 52573.52 88888.00 2007-12-28 15:12:03.906 362 18217.36 69.25 52573.42 88888.00 2007-12-28 15:12:04.406 362 18217.24 69.23 52573.34 88888.00 2007-12-28 15:12:04.906 362 18217.31 69.18 52573.44 88888.00 2007-12-28 15:12:05.406 362 18217.29 69.19 52573.38 88888.00 2007-12-28 15:12:05.906 362 18217.34 69.15 52573.45 88888.00 2007-12-28 15:12:06.406 362 18217.25 69.13 52573.36 88888.00 2007-12-28 15:12:06.906 362 18217.25 69.12 52573.36 88888.00 2007-12-28 15:12:07.406 362 18217.27 69.16 52573.49 88888.00 2007-12-28 15:12:07.906 362 18217.21 69.17 52573.60 88888.00 2007-12-28 15:12:08.406 362 18217.32 69.07 52573.67 88888.00 2007-12-28 15:12:08.906 362 18217.29 69.06 52573.53 88888.00 2007-12-28 15:12:09.406 362 18217.12 69.10 52573.52 88888.00 2007-12-28 15:12:09.906 362 18217.19 69.13 52573.55 88888.00 2007-12-28 15:12:10.406 362 18217.07 69.11 52573.55 88888.00 2007-12-28 15:12:10.906 362 18217.19 69.11 52573.53 88888.00 2007-12-28 15:12:11.406 362 18217.18 69.13 52573.52 88888.00 2007-12-28 15:12:11.906 362 18217.11 69.12 52573.44 88888.00 2007-12-28 15:12:12.406 362 18217.23 69.11 52573.37 88888.00 2007-12-28 15:12:12.906 362 18217.13 69.12 52573.34 88888.00 2007-12-28 15:12:13.406 362 18217.02 69.21 52573.32 88888.00 2007-12-28 15:12:13.906 362 18216.95 69.33 52573.31 88888.00 2007-12-28 15:12:14.406 362 18216.96 69.30 52573.34 88888.00 2007-12-28 15:12:14.906 362 18216.94 69.19 52573.38 88888.00 2007-12-28 15:12:15.406 362 18217.05 69.16 52573.45 88888.00 2007-12-28 15:12:15.906 362 18217.23 69.12 52573.41 88888.00 2007-12-28 15:12:16.406 362 18217.36 69.11 52573.48 88888.00 2007-12-28 15:12:16.906 362 18217.28 69.13 52573.46 88888.00 2007-12-28 15:12:17.406 362 18217.28 69.13 52573.45 88888.00 2007-12-28 15:12:17.906 362 18217.53 69.16 52573.49 88888.00 2007-12-28 15:12:18.406 362 18217.49 69.11 52573.54 88888.00 2007-12-28 15:12:18.906 362 18217.23 69.05 52573.68 88888.00 2007-12-28 15:12:19.406 362 18217.27 69.03 52573.77 88888.00 2007-12-28 15:12:19.906 362 18217.21 69.00 52573.76 88888.00 2007-12-28 15:12:20.406 362 18217.14 68.99 52573.63 88888.00 2007-12-28 15:12:20.906 362 18217.07 69.03 52573.61 88888.00 2007-12-28 15:12:21.406 362 18217.16 69.07 52573.61 88888.00 2007-12-28 15:12:21.906 362 18217.16 69.05 52573.56 88888.00 2007-12-28 15:12:22.406 362 18217.19 69.10 52573.59 88888.00 2007-12-28 15:12:22.906 362 18217.15 69.11 52573.57 88888.00 2007-12-28 15:12:23.406 362 18217.10 69.12 52573.56 88888.00 2007-12-28 15:12:23.906 362 18217.19 69.10 52573.61 88888.00 2007-12-28 15:12:24.406 362 18217.13 69.06 52573.61 88888.00 2007-12-28 15:12:24.906 362 18217.07 69.05 52573.65 88888.00 2007-12-28 15:12:25.406 362 18217.23 69.08 52573.65 88888.00 2007-12-28 15:12:25.906 362 18217.24 69.10 52573.55 88888.00 2007-12-28 15:12:26.406 362 18217.22 69.05 52573.49 88888.00 2007-12-28 15:12:26.906 362 18217.11 68.97 52573.49 88888.00 2007-12-28 15:12:27.406 362 18217.14 68.88 52573.47 88888.00 2007-12-28 15:12:27.906 362 18217.12 68.92 52573.52 88888.00 2007-12-28 15:12:28.406 362 18217.17 69.05 52573.57 88888.00 2007-12-28 15:12:28.906 362 18217.21 69.05 52573.56 88888.00 2007-12-28 15:12:29.406 362 18217.17 69.06 52573.56 88888.00 2007-12-28 15:12:29.906 362 18217.06 69.03 52573.59 88888.00 2007-12-28 15:12:30.406 362 18217.04 69.03 52573.67 88888.00 2007-12-28 15:12:30.906 362 18217.07 68.98 52573.72 88888.00 2007-12-28 15:12:31.406 362 18216.99 69.00 52573.70 88888.00 2007-12-28 15:12:31.906 362 18216.99 68.99 52573.72 88888.00 2007-12-28 15:12:32.406 362 18217.10 68.95 52573.75 88888.00 2007-12-28 15:12:32.906 362 18217.16 69.01 52573.72 88888.00 2007-12-28 15:12:33.406 362 18217.18 69.07 52573.68 88888.00 2007-12-28 15:12:33.906 362 18217.15 69.01 52573.66 88888.00 2007-12-28 15:12:34.406 362 18217.01 69.08 52573.67 88888.00 2007-12-28 15:12:34.906 362 18217.13 69.06 52573.64 88888.00 2007-12-28 15:12:35.406 362 18217.14 69.10 52573.64 88888.00 2007-12-28 15:12:35.906 362 18217.10 69.11 52573.71 88888.00 2007-12-28 15:12:36.406 362 18216.94 69.00 52573.80 88888.00 2007-12-28 15:12:36.906 362 18216.96 68.95 52573.82 88888.00 2007-12-28 15:12:37.406 362 18216.99 69.01 52573.88 88888.00 2007-12-28 15:12:37.906 362 18216.99 69.02 52573.87 88888.00 2007-12-28 15:12:38.406 362 18216.85 69.13 52573.89 88888.00 2007-12-28 15:12:38.906 362 18216.79 69.10 52573.83 88888.00 2007-12-28 15:12:39.406 362 18216.82 69.06 52573.81 88888.00 2007-12-28 15:12:39.906 362 18216.99 69.04 52573.98 88888.00 2007-12-28 15:12:40.406 362 18216.90 68.98 52573.89 88888.00 2007-12-28 15:12:40.906 362 18217.04 69.05 52573.86 88888.00 2007-12-28 15:12:41.406 362 18217.04 69.11 52573.76 88888.00 2007-12-28 15:12:41.906 362 18216.94 69.08 52573.90 88888.00 2007-12-28 15:12:42.406 362 18216.81 69.03 52573.84 88888.00 2007-12-28 15:12:42.906 362 18216.89 68.92 52573.89 88888.00 2007-12-28 15:12:43.406 362 18217.01 68.89 52573.89 88888.00 2007-12-28 15:12:43.906 362 18217.13 68.95 52573.76 88888.00 2007-12-28 15:12:44.406 362 18217.12 68.94 52573.72 88888.00 2007-12-28 15:12:44.906 362 18217.13 68.84 52573.75 88888.00 2007-12-28 15:12:45.406 362 18217.00 68.82 52573.80 88888.00 2007-12-28 15:12:45.906 362 18216.77 68.89 52573.73 88888.00 2007-12-28 15:12:46.406 362 18216.75 68.87 52573.73 88888.00 2007-12-28 15:12:46.906 362 18216.79 68.85 52573.77 88888.00 2007-12-28 15:12:47.406 362 18216.60 68.86 52573.84 88888.00 2007-12-28 15:12:47.906 362 18216.60 68.81 52573.77 88888.00 2007-12-28 15:12:48.406 362 18216.70 68.78 52573.71 88888.00 2007-12-28 15:12:48.906 362 18216.68 68.81 52573.80 88888.00 2007-12-28 15:12:49.406 362 18216.70 68.88 52573.84 88888.00 2007-12-28 15:12:49.906 362 18216.70 68.81 52573.79 88888.00 2007-12-28 15:12:50.406 362 18216.71 68.74 52573.80 88888.00 2007-12-28 15:12:50.906 362 18216.67 68.83 52573.82 88888.00 2007-12-28 15:12:51.406 362 18216.69 68.77 52573.81 88888.00 2007-12-28 15:12:51.906 362 18216.68 68.79 52573.88 88888.00 2007-12-28 15:12:52.406 362 18216.69 68.87 52573.89 88888.00 2007-12-28 15:12:52.906 362 18216.60 68.85 52573.69 88888.00 2007-12-28 15:12:53.406 362 18216.56 68.80 52573.77 88888.00 2007-12-28 15:12:53.906 362 18216.55 68.86 52573.72 88888.00 2007-12-28 15:12:54.406 362 18216.53 68.98 52573.61 88888.00 2007-12-28 15:12:54.906 362 18216.64 68.88 52573.65 88888.00 2007-12-28 15:12:55.406 362 18216.70 68.82 52573.71 88888.00 2007-12-28 15:12:55.906 362 18216.47 68.85 52573.86 88888.00 2007-12-28 15:12:56.406 362 18216.49 68.80 52573.82 88888.00 2007-12-28 15:12:56.906 362 18216.47 68.83 52573.88 88888.00 2007-12-28 15:12:57.406 362 18216.55 68.86 52574.01 88888.00 2007-12-28 15:12:57.906 362 18216.74 68.85 52573.93 88888.00 2007-12-28 15:12:58.406 362 18216.79 68.89 52573.94 88888.00 2007-12-28 15:12:58.906 362 18216.75 68.95 52573.79 88888.00 2007-12-28 15:12:59.406 362 18216.67 69.04 52573.60 88888.00 2007-12-28 15:12:59.906 362 18216.62 69.02 52573.63 88888.00 2007-12-28 15:13:00.406 362 18216.63 69.00 52573.67 88888.00 2007-12-28 15:13:00.906 362 18216.77 69.05 52573.57 88888.00 2007-12-28 15:13:01.406 362 18216.78 69.08 52573.48 88888.00 2007-12-28 15:13:01.906 362 18216.77 69.00 52573.58 88888.00 2007-12-28 15:13:02.406 362 18216.75 69.00 52573.67 88888.00 2007-12-28 15:13:02.906 362 18216.83 69.00 52573.64 88888.00 2007-12-28 15:13:03.406 362 18216.70 68.91 52573.67 88888.00 2007-12-28 15:13:03.906 362 18216.71 68.91 52573.71 88888.00 2007-12-28 15:13:04.406 362 18216.84 69.05 52573.73 88888.00 2007-12-28 15:13:04.906 362 18216.86 69.11 52573.70 88888.00 2007-12-28 15:13:05.406 362 18216.90 69.10 52573.70 88888.00 2007-12-28 15:13:05.906 362 18216.88 69.12 52573.60 88888.00 2007-12-28 15:13:06.406 362 18216.99 69.09 52573.61 88888.00 2007-12-28 15:13:06.906 362 18216.99 69.05 52573.58 88888.00 2007-12-28 15:13:07.406 362 18217.12 69.03 52573.61 88888.00 2007-12-28 15:13:07.906 362 18217.18 69.03 52573.54 88888.00 2007-12-28 15:13:08.406 362 18216.93 69.07 52573.54 88888.00 2007-12-28 15:13:08.906 362 18216.94 69.03 52573.58 88888.00 2007-12-28 15:13:09.406 362 18217.00 68.99 52573.65 88888.00 2007-12-28 15:13:09.906 362 18216.96 68.98 52573.59 88888.00 2007-12-28 15:13:10.406 362 18216.85 68.97 52573.68 88888.00 2007-12-28 15:13:10.906 362 18216.66 69.08 52573.71 88888.00 2007-12-28 15:13:11.406 362 18216.71 69.12 52573.65 88888.00 2007-12-28 15:13:11.906 362 18216.83 69.09 52573.65 88888.00 2007-12-28 15:13:12.406 362 18216.68 69.07 52573.63 88888.00 2007-12-28 15:13:12.906 362 18216.57 69.07 52573.64 88888.00 2007-12-28 15:13:13.406 362 18216.59 69.08 52573.69 88888.00 2007-12-28 15:13:13.906 362 18216.66 69.11 52573.69 88888.00 2007-12-28 15:13:14.406 362 18216.80 69.02 52573.70 88888.00 2007-12-28 15:13:14.906 362 18216.68 69.01 52573.87 88888.00 2007-12-28 15:13:15.406 362 18216.59 69.06 52573.84 88888.00 2007-12-28 15:13:15.906 362 18216.58 69.03 52573.80 88888.00 2007-12-28 15:13:16.406 362 18216.53 68.99 52573.76 88888.00 2007-12-28 15:13:16.906 362 18216.57 69.05 52573.72 88888.00 2007-12-28 15:13:17.406 362 18216.61 69.04 52573.90 88888.00 2007-12-28 15:13:17.906 362 18216.77 69.06 52573.79 88888.00 2007-12-28 15:13:18.406 362 18216.79 69.07 52573.75 88888.00 2007-12-28 15:13:18.906 362 18216.58 69.13 52573.80 88888.00 2007-12-28 15:13:19.406 362 18216.60 69.09 52573.89 88888.00 2007-12-28 15:13:19.906 362 18216.66 69.05 52573.79 88888.00 2007-12-28 15:13:20.406 362 18216.69 69.07 52573.78 88888.00 2007-12-28 15:13:20.906 362 18216.74 69.02 52573.81 88888.00 2007-12-28 15:13:21.406 362 18216.78 68.89 52573.87 88888.00 2007-12-28 15:13:21.906 362 18216.79 68.88 52573.95 88888.00 2007-12-28 15:13:22.406 362 18216.80 68.87 52573.94 88888.00 2007-12-28 15:13:22.906 362 18216.74 68.85 52573.81 88888.00 2007-12-28 15:13:23.406 362 18216.75 68.78 52573.72 88888.00 2007-12-28 15:13:23.906 362 18216.69 68.74 52573.63 88888.00 2007-12-28 15:13:24.406 362 18216.60 68.83 52573.64 88888.00 2007-12-28 15:13:24.906 362 18216.53 68.86 52573.71 88888.00 2007-12-28 15:13:25.406 362 18216.38 68.83 52573.72 88888.00 2007-12-28 15:13:25.906 362 18216.41 68.75 52573.66 88888.00 2007-12-28 15:13:26.406 362 18216.47 68.75 52573.72 88888.00 2007-12-28 15:13:26.906 362 18216.47 68.78 52573.64 88888.00 2007-12-28 15:13:27.406 362 18216.52 68.75 52573.53 88888.00 2007-12-28 15:13:27.906 362 18216.52 68.72 52573.57 88888.00 2007-12-28 15:13:28.406 362 18216.51 68.80 52573.54 88888.00 2007-12-28 15:13:28.906 362 18216.48 68.85 52573.68 88888.00 2007-12-28 15:13:29.406 362 18216.46 68.90 52573.78 88888.00 2007-12-28 15:13:29.906 362 18216.59 68.90 52573.75 88888.00 2007-12-28 15:13:30.406 362 18216.49 68.83 52573.67 88888.00 2007-12-28 15:13:30.906 362 18216.43 68.79 52573.67 88888.00 2007-12-28 15:13:31.406 362 18216.32 68.80 52573.77 88888.00 2007-12-28 15:13:31.906 362 18216.24 68.82 52573.80 88888.00 2007-12-28 15:13:32.406 362 18216.17 68.86 52573.72 88888.00 2007-12-28 15:13:32.906 362 18216.14 68.78 52573.66 88888.00 2007-12-28 15:13:33.406 362 18216.31 68.82 52573.57 88888.00 2007-12-28 15:13:33.906 362 18216.35 68.79 52573.66 88888.00 2007-12-28 15:13:34.406 362 18216.28 68.76 52573.69 88888.00 2007-12-28 15:13:34.906 362 18216.21 68.79 52573.81 88888.00 2007-12-28 15:13:35.406 362 18216.23 68.78 52573.75 88888.00 2007-12-28 15:13:35.906 362 18216.17 68.78 52573.66 88888.00 2007-12-28 15:13:36.406 362 18216.04 68.86 52573.68 88888.00 2007-12-28 15:13:36.906 362 18216.10 68.87 52573.58 88888.00 2007-12-28 15:13:37.406 362 18216.20 68.81 52573.61 88888.00 2007-12-28 15:13:37.906 362 18216.30 68.76 52573.64 88888.00 2007-12-28 15:13:38.406 362 18216.29 68.77 52573.63 88888.00 2007-12-28 15:13:38.906 362 18216.18 68.86 52573.66 88888.00 2007-12-28 15:13:39.406 362 18216.06 68.98 52573.63 88888.00 2007-12-28 15:13:39.906 362 18216.09 68.96 52573.60 88888.00 2007-12-28 15:13:40.406 362 18216.23 68.85 52573.61 88888.00 2007-12-28 15:13:40.906 362 18216.30 68.82 52573.53 88888.00 2007-12-28 15:13:41.406 362 18216.23 68.87 52573.45 88888.00 2007-12-28 15:13:41.906 362 18216.27 68.81 52573.48 88888.00 2007-12-28 15:13:42.406 362 18216.23 68.76 52573.66 88888.00 2007-12-28 15:13:42.906 362 18216.27 68.83 52573.78 88888.00 2007-12-28 15:13:43.403 362 18216.36 68.82 52573.72 88888.00 2007-12-28 15:13:43.903 362 18216.37 68.88 52573.63 88888.00 2007-12-28 15:13:44.403 362 18216.30 68.91 52573.60 88888.00 2007-12-28 15:13:44.903 362 18216.17 68.80 52573.69 88888.00 2007-12-28 15:13:45.403 362 18216.08 68.77 52573.61 88888.00 2007-12-28 15:13:45.903 362 18216.15 68.87 52573.64 88888.00 2007-12-28 15:13:46.403 362 18216.17 68.83 52573.66 88888.00 2007-12-28 15:13:46.903 362 18216.17 68.87 52573.66 88888.00 2007-12-28 15:13:47.403 362 18216.13 68.80 52573.66 88888.00 2007-12-28 15:13:47.903 362 18216.18 68.86 52573.64 88888.00 2007-12-28 15:13:48.403 362 18216.07 68.86 52573.63 88888.00 2007-12-28 15:13:48.903 362 18216.06 68.86 52573.61 88888.00 2007-12-28 15:13:49.403 362 18216.24 68.82 52573.64 88888.00 2007-12-28 15:13:49.903 362 18216.29 68.80 52573.66 88888.00 2007-12-28 15:13:50.403 362 18216.18 68.75 52573.65 88888.00 2007-12-28 15:13:50.903 362 18216.17 68.85 52573.63 88888.00 2007-12-28 15:13:51.403 362 18216.01 68.80 52573.68 88888.00 2007-12-28 15:13:51.903 362 18216.21 68.79 52573.68 88888.00 2007-12-28 15:13:52.403 362 18216.37 68.79 52573.71 88888.00 2007-12-28 15:13:52.903 362 18216.30 68.82 52573.72 88888.00 2007-12-28 15:13:53.403 362 18216.18 68.88 52573.65 88888.00 2007-12-28 15:13:53.903 362 18216.13 68.89 52573.70 88888.00 2007-12-28 15:13:54.403 362 18216.13 68.83 52573.68 88888.00 2007-12-28 15:13:54.903 362 18216.14 68.83 52573.60 88888.00 2007-12-28 15:13:55.403 362 18216.28 68.75 52573.63 88888.00 2007-12-28 15:13:55.903 362 18216.18 68.74 52573.71 88888.00 2007-12-28 15:13:56.403 362 18216.04 68.81 52573.63 88888.00 2007-12-28 15:13:56.903 362 18216.04 68.82 52573.69 88888.00 2007-12-28 15:13:57.403 362 18215.99 68.73 52573.68 88888.00 2007-12-28 15:13:57.903 362 18215.98 68.74 52573.67 88888.00 2007-12-28 15:13:58.403 362 18215.88 68.69 52573.66 88888.00 2007-12-28 15:13:58.903 362 18215.88 68.71 52573.61 88888.00 2007-12-28 15:13:59.403 362 18215.98 68.72 52573.67 88888.00 2007-12-28 15:13:59.903 362 18216.10 68.73 52573.70 88888.00 2007-12-28 15:14:00.403 362 18215.97 68.72 52573.61 88888.00 2007-12-28 15:14:00.903 362 18216.09 68.68 52573.57 88888.00 2007-12-28 15:14:01.403 362 18216.15 68.66 52573.47 88888.00 2007-12-28 15:14:01.903 362 18215.97 68.62 52573.55 88888.00 2007-12-28 15:14:02.403 362 18216.04 68.74 52573.59 88888.00 2007-12-28 15:14:02.903 362 18216.06 68.72 52573.58 88888.00 2007-12-28 15:14:03.403 362 18215.99 68.72 52573.55 88888.00 2007-12-28 15:14:03.903 362 18216.07 68.68 52573.72 88888.00 2007-12-28 15:14:04.403 362 18216.01 68.64 52573.51 88888.00 2007-12-28 15:14:04.903 362 18215.96 68.61 52573.36 88888.00 2007-12-28 15:14:05.403 362 18216.07 68.53 52573.41 88888.00 2007-12-28 15:14:05.903 362 18215.95 68.54 52573.45 88888.00 2007-12-28 15:14:06.403 362 18215.81 68.58 52573.49 88888.00 2007-12-28 15:14:06.903 362 18216.04 68.53 52573.49 88888.00 2007-12-28 15:14:07.403 362 18216.17 68.53 52573.61 88888.00 2007-12-28 15:14:07.903 362 18216.25 68.70 52573.58 88888.00 2007-12-28 15:14:08.403 362 18216.13 68.73 52573.44 88888.00 2007-12-28 15:14:08.903 362 18216.23 68.75 52573.48 88888.00 2007-12-28 15:14:09.403 362 18216.35 68.65 52573.53 88888.00 2007-12-28 15:14:09.903 362 18216.25 68.64 52573.56 88888.00 2007-12-28 15:14:10.403 362 18216.25 68.72 52573.51 88888.00 2007-12-28 15:14:10.903 362 18216.30 68.81 52573.38 88888.00 2007-12-28 15:14:11.403 362 18216.25 68.80 52573.41 88888.00 2007-12-28 15:14:11.903 362 18216.18 68.83 52573.51 88888.00 2007-12-28 15:14:12.403 362 18216.20 68.82 52573.43 88888.00 2007-12-28 15:14:12.903 362 18216.23 68.78 52573.43 88888.00 2007-12-28 15:14:13.403 362 18216.32 68.73 52573.57 88888.00 2007-12-28 15:14:13.903 362 18216.23 68.75 52573.44 88888.00 2007-12-28 15:14:14.403 362 18216.31 68.76 52573.45 88888.00 2007-12-28 15:14:14.903 362 18216.25 68.83 52573.54 88888.00 2007-12-28 15:14:15.403 362 18216.30 68.84 52573.60 88888.00 2007-12-28 15:14:15.903 362 18216.32 68.86 52573.64 88888.00 2007-12-28 15:14:16.403 362 18216.32 68.86 52573.55 88888.00 2007-12-28 15:14:16.903 362 18216.32 68.82 52573.51 88888.00 2007-12-28 15:14:17.403 362 18216.29 68.73 52573.55 88888.00 2007-12-28 15:14:17.903 362 18216.37 68.68 52573.53 88888.00 2007-12-28 15:14:18.403 362 18216.29 68.66 52573.51 88888.00 2007-12-28 15:14:18.903 362 18216.23 68.71 52573.54 88888.00 2007-12-28 15:14:19.403 362 18216.14 68.76 52573.59 88888.00 2007-12-28 15:14:19.903 362 18216.20 68.82 52573.58 88888.00 2007-12-28 15:14:20.403 362 18216.12 68.89 52573.64 88888.00 2007-12-28 15:14:20.903 362 18216.31 68.90 52573.56 88888.00 2007-12-28 15:14:21.403 362 18216.41 68.94 52573.66 88888.00 2007-12-28 15:14:21.903 362 18216.40 68.92 52573.80 88888.00 2007-12-28 15:14:22.403 362 18216.32 69.00 52573.84 88888.00 2007-12-28 15:14:22.903 362 18216.28 68.97 52573.78 88888.00 2007-12-28 15:14:23.403 362 18216.29 68.95 52573.64 88888.00 2007-12-28 15:14:23.903 362 18216.48 68.78 52573.59 88888.00 2007-12-28 15:14:24.403 362 18216.42 68.67 52573.63 88888.00 2007-12-28 15:14:24.903 362 18216.19 68.71 52573.64 88888.00 2007-12-28 15:14:25.403 362 18216.31 68.67 52573.44 88888.00 2007-12-28 15:14:25.903 362 18216.45 68.64 52573.43 88888.00 2007-12-28 15:14:26.403 362 18216.35 68.66 52573.43 88888.00 2007-12-28 15:14:26.903 362 18216.25 68.73 52573.47 88888.00 2007-12-28 15:14:27.403 362 18216.10 68.83 52573.51 88888.00 2007-12-28 15:14:27.903 362 18216.18 68.82 52573.45 88888.00 2007-12-28 15:14:28.403 362 18216.29 68.76 52573.55 88888.00 2007-12-28 15:14:28.903 362 18216.15 68.70 52573.53 88888.00 2007-12-28 15:14:29.403 362 18216.21 68.63 52573.54 88888.00 2007-12-28 15:14:29.903 362 18216.26 68.66 52573.53 88888.00 2007-12-28 15:14:30.403 362 18215.93 68.71 52573.48 88888.00 2007-12-28 15:14:30.903 362 18215.81 68.68 52573.53 88888.00 2007-12-28 15:14:31.403 362 18215.82 68.66 52573.54 88888.00 2007-12-28 15:14:31.903 362 18215.86 68.64 52573.48 88888.00 2007-12-28 15:14:32.403 362 18216.09 68.69 52573.45 88888.00 2007-12-28 15:14:32.903 362 18216.06 68.74 52573.47 88888.00 2007-12-28 15:14:33.403 362 18216.02 68.82 52573.42 88888.00 2007-12-28 15:14:33.903 362 18215.99 68.79 52573.53 88888.00 2007-12-28 15:14:34.403 362 18215.86 68.75 52573.61 88888.00 2007-12-28 15:14:34.903 362 18215.87 68.78 52573.54 88888.00 2007-12-28 15:14:35.403 362 18215.84 68.80 52573.54 88888.00 2007-12-28 15:14:35.903 362 18215.99 68.85 52573.59 88888.00 2007-12-28 15:14:36.403 362 18215.98 68.90 52573.48 88888.00 2007-12-28 15:14:36.903 362 18216.15 68.88 52573.48 88888.00 2007-12-28 15:14:37.403 362 18216.20 68.88 52573.46 88888.00 2007-12-28 15:14:37.903 362 18216.25 68.89 52573.44 88888.00 2007-12-28 15:14:38.403 362 18216.27 68.88 52573.59 88888.00 2007-12-28 15:14:38.903 362 18216.20 68.87 52573.58 88888.00 2007-12-28 15:14:39.403 362 18216.19 68.89 52573.67 88888.00 2007-12-28 15:14:39.903 362 18216.12 68.90 52573.60 88888.00 2007-12-28 15:14:40.403 362 18216.09 68.95 52573.49 88888.00 2007-12-28 15:14:40.903 362 18216.02 68.90 52573.58 88888.00 2007-12-28 15:14:41.403 362 18216.02 68.81 52573.63 88888.00 2007-12-28 15:14:41.903 362 18215.98 68.73 52573.65 88888.00 2007-12-28 15:14:42.403 362 18215.92 68.71 52573.54 88888.00 2007-12-28 15:14:42.903 362 18215.95 68.73 52573.54 88888.00 2007-12-28 15:14:43.403 362 18216.09 68.73 52573.46 88888.00 2007-12-28 15:14:43.903 362 18216.10 68.74 52573.37 88888.00 2007-12-28 15:14:44.403 362 18216.10 68.75 52573.35 88888.00 2007-12-28 15:14:44.903 362 18216.05 68.72 52573.30 88888.00 2007-12-28 15:14:45.403 362 18216.07 68.68 52573.40 88888.00 2007-12-28 15:14:45.903 362 18216.06 68.59 52573.54 88888.00 2007-12-28 15:14:46.403 362 18216.21 68.64 52573.40 88888.00 2007-12-28 15:14:46.903 362 18216.17 68.68 52573.46 88888.00 2007-12-28 15:14:47.403 362 18216.20 68.61 52573.44 88888.00 2007-12-28 15:14:47.903 362 18216.07 68.61 52573.51 88888.00 2007-12-28 15:14:48.403 362 18216.08 68.57 52573.57 88888.00 2007-12-28 15:14:48.903 362 18216.07 68.56 52573.53 88888.00 2007-12-28 15:14:49.403 362 18215.96 68.62 52573.55 88888.00 2007-12-28 15:14:49.903 362 18215.96 68.66 52573.46 88888.00 2007-12-28 15:14:50.403 362 18215.87 68.67 52573.53 88888.00 2007-12-28 15:14:50.903 362 18215.91 68.64 52573.63 88888.00 2007-12-28 15:14:51.403 362 18216.04 68.68 52573.63 88888.00 2007-12-28 15:14:51.903 362 18215.94 68.74 52573.58 88888.00 2007-12-28 15:14:52.403 362 18215.88 68.75 52573.53 88888.00 2007-12-28 15:14:52.903 362 18216.03 68.80 52573.52 88888.00 2007-12-28 15:14:53.403 362 18215.87 68.79 52573.49 88888.00 2007-12-28 15:14:53.903 362 18215.91 68.74 52573.58 88888.00 2007-12-28 15:14:54.403 362 18216.02 68.74 52573.59 88888.00 2007-12-28 15:14:54.903 362 18216.16 68.75 52573.47 88888.00 2007-12-28 15:14:55.403 362 18216.13 68.79 52573.52 88888.00 2007-12-28 15:14:55.903 362 18215.98 68.70 52573.59 88888.00 2007-12-28 15:14:56.403 362 18216.03 68.61 52573.59 88888.00 2007-12-28 15:14:56.903 362 18216.02 68.67 52573.57 88888.00 2007-12-28 15:14:57.403 362 18216.06 68.67 52573.47 88888.00 2007-12-28 15:14:57.903 362 18216.25 68.66 52573.42 88888.00 2007-12-28 15:14:58.403 362 18216.27 68.74 52573.49 88888.00 2007-12-28 15:14:58.903 362 18216.06 68.74 52573.63 88888.00 2007-12-28 15:14:59.403 362 18216.07 68.69 52573.65 88888.00 2007-12-28 15:14:59.903 362 18215.91 68.75 52573.60 88888.00 2007-12-28 15:15:00.403 362 18215.88 68.83 52573.60 88888.00 2007-12-28 15:15:00.903 362 18215.99 68.83 52573.56 88888.00 2007-12-28 15:15:01.403 362 18215.84 68.86 52573.53 88888.00 2007-12-28 15:15:01.903 362 18215.87 68.91 52573.52 88888.00 2007-12-28 15:15:02.403 362 18215.88 68.95 52573.57 88888.00 2007-12-28 15:15:02.903 362 18215.98 69.00 52573.57 88888.00 2007-12-28 15:15:03.403 362 18216.10 69.04 52573.63 88888.00 2007-12-28 15:15:03.903 362 18216.03 69.02 52573.69 88888.00 2007-12-28 15:15:04.403 362 18216.08 69.02 52573.64 88888.00 2007-12-28 15:15:04.903 362 18216.08 69.03 52573.54 88888.00 2007-12-28 15:15:05.403 362 18216.07 69.05 52573.59 88888.00 2007-12-28 15:15:05.903 362 18216.13 69.06 52573.61 88888.00 2007-12-28 15:15:06.403 362 18216.14 68.99 52573.66 88888.00 2007-12-28 15:15:06.903 362 18216.18 69.03 52573.76 88888.00 2007-12-28 15:15:07.403 362 18216.13 69.08 52573.68 88888.00 2007-12-28 15:15:07.903 362 18216.15 69.04 52573.80 88888.00 2007-12-28 15:15:08.403 362 18216.09 69.03 52573.71 88888.00 2007-12-28 15:15:08.903 362 18216.19 69.05 52573.69 88888.00 2007-12-28 15:15:09.403 362 18216.04 69.06 52573.64 88888.00 2007-12-28 15:15:09.903 362 18215.82 69.07 52573.56 88888.00 2007-12-28 15:15:10.403 362 18215.77 69.07 52573.54 88888.00 2007-12-28 15:15:10.903 362 18215.90 69.02 52573.57 88888.00 2007-12-28 15:15:11.403 362 18215.98 68.89 52573.66 88888.00 2007-12-28 15:15:11.903 362 18216.07 68.82 52573.76 88888.00 2007-12-28 15:15:12.403 362 18215.93 68.84 52573.72 88888.00 2007-12-28 15:15:12.903 362 18215.91 68.78 52573.70 88888.00 2007-12-28 15:15:13.403 362 18215.80 68.76 52573.71 88888.00 2007-12-28 15:15:13.903 362 18215.88 68.82 52573.83 88888.00 2007-12-28 15:15:14.403 362 18215.75 68.86 52573.83 88888.00 2007-12-28 15:15:14.903 362 18215.91 68.81 52573.79 88888.00 2007-12-28 15:15:15.403 362 18216.04 68.85 52573.75 88888.00 2007-12-28 15:15:15.903 362 18216.02 68.90 52573.71 88888.00 2007-12-28 15:15:16.403 362 18215.94 68.94 52573.80 88888.00 2007-12-28 15:15:16.903 362 18216.01 69.02 52573.76 88888.00 2007-12-28 15:15:17.403 362 18216.08 69.05 52573.83 88888.00 2007-12-28 15:15:17.903 362 18216.05 69.00 52573.82 88888.00 2007-12-28 15:15:18.403 362 18216.04 68.98 52573.87 88888.00 2007-12-28 15:15:18.903 362 18215.87 68.96 52573.75 88888.00 2007-12-28 15:15:19.403 362 18215.85 68.97 52573.71 88888.00 2007-12-28 15:15:19.903 362 18215.91 68.97 52573.78 88888.00 2007-12-28 15:15:20.403 362 18215.95 68.96 52573.72 88888.00 2007-12-28 15:15:20.903 362 18215.84 68.97 52573.82 88888.00 2007-12-28 15:15:21.403 362 18215.94 68.97 52573.79 88888.00 2007-12-28 15:15:21.903 362 18215.99 68.99 52573.65 88888.00 2007-12-28 15:15:22.403 362 18215.95 69.01 52573.60 88888.00 2007-12-28 15:15:22.903 362 18215.76 68.97 52573.73 88888.00 2007-12-28 15:15:23.403 362 18215.74 68.89 52573.83 88888.00 2007-12-28 15:15:23.903 362 18215.72 68.87 52573.87 88888.00 2007-12-28 15:15:24.403 362 18215.73 68.77 52573.77 88888.00 2007-12-28 15:15:24.903 362 18215.70 68.78 52573.73 88888.00 2007-12-28 15:15:25.403 362 18215.67 68.77 52573.61 88888.00 2007-12-28 15:15:25.903 362 18215.67 68.79 52573.61 88888.00 2007-12-28 15:15:26.403 362 18215.72 68.74 52573.67 88888.00 2007-12-28 15:15:26.903 362 18215.73 68.81 52573.66 88888.00 2007-12-28 15:15:27.403 362 18215.64 68.89 52573.63 88888.00 2007-12-28 15:15:27.903 362 18215.58 68.94 52573.56 88888.00 2007-12-28 15:15:28.403 362 18215.70 68.91 52573.45 88888.00 2007-12-28 15:15:28.903 362 18215.69 68.95 52573.47 88888.00 2007-12-28 15:15:29.403 362 18215.79 68.95 52573.63 88888.00 2007-12-28 15:15:29.903 362 18215.83 69.02 52573.65 88888.00 2007-12-28 15:15:30.403 362 18215.80 69.00 52573.70 88888.00 2007-12-28 15:15:30.903 362 18215.71 69.01 52573.67 88888.00 2007-12-28 15:15:31.403 362 18215.53 69.05 52573.69 88888.00 2007-12-28 15:15:31.903 362 18215.64 69.04 52573.81 88888.00 2007-12-28 15:15:32.403 362 18215.66 69.03 52573.84 88888.00 2007-12-28 15:15:32.903 362 18215.87 68.94 52573.68 88888.00 2007-12-28 15:15:33.403 362 18215.74 68.85 52573.64 88888.00 2007-12-28 15:15:33.903 362 18215.76 68.90 52573.56 88888.00 2007-12-28 15:15:34.403 362 18215.88 69.06 52573.59 88888.00 2007-12-28 15:15:34.903 362 18215.94 69.05 52573.60 88888.00 2007-12-28 15:15:35.403 362 18215.82 69.02 52573.65 88888.00 2007-12-28 15:15:35.903 362 18215.97 68.95 52573.53 88888.00 2007-12-28 15:15:36.403 362 18215.91 68.92 52573.47 88888.00 2007-12-28 15:15:36.903 362 18215.90 68.94 52573.51 88888.00 2007-12-28 15:15:37.403 362 18215.80 68.98 52573.53 88888.00 2007-12-28 15:15:37.903 362 18215.76 68.99 52573.55 88888.00 2007-12-28 15:15:38.403 362 18215.65 68.97 52573.51 88888.00 2007-12-28 15:15:38.903 362 18215.74 68.97 52573.49 88888.00 2007-12-28 15:15:39.403 362 18215.91 68.96 52573.51 88888.00 2007-12-28 15:15:39.903 362 18216.04 69.01 52573.65 88888.00 2007-12-28 15:15:40.403 362 18216.07 69.01 52573.70 88888.00 2007-12-28 15:15:40.903 362 18215.99 68.89 52573.55 88888.00 2007-12-28 15:15:41.403 362 18216.07 68.87 52573.49 88888.00 2007-12-28 15:15:41.903 362 18216.02 68.91 52573.49 88888.00 2007-12-28 15:15:42.403 362 18215.91 68.99 52573.53 88888.00 2007-12-28 15:15:42.903 362 18215.90 68.95 52573.49 88888.00 2007-12-28 15:15:43.403 362 18215.95 68.85 52573.55 88888.00 2007-12-28 15:15:43.903 362 18215.84 68.85 52573.59 88888.00 2007-12-28 15:15:44.403 362 18215.69 68.86 52573.60 88888.00 2007-12-28 15:15:44.903 362 18215.74 68.88 52573.58 88888.00 2007-12-28 15:15:45.403 362 18215.60 68.83 52573.59 88888.00 2007-12-28 15:15:45.903 362 18215.72 68.85 52573.47 88888.00 2007-12-28 15:15:46.403 362 18215.74 68.88 52573.40 88888.00 2007-12-28 15:15:46.903 362 18215.73 68.77 52573.44 88888.00 2007-12-28 15:15:47.403 362 18215.90 68.82 52573.51 88888.00 2007-12-28 15:15:47.903 362 18215.91 68.89 52573.54 88888.00 2007-12-28 15:15:48.403 362 18215.96 68.87 52573.71 88888.00 2007-12-28 15:15:48.903 362 18215.83 68.88 52573.52 88888.00 2007-12-28 15:15:49.403 362 18215.92 68.95 52573.47 88888.00 2007-12-28 15:15:49.903 362 18215.97 69.00 52573.52 88888.00 2007-12-28 15:15:50.403 362 18215.92 69.03 52573.46 88888.00 2007-12-28 15:15:50.903 362 18215.97 69.05 52573.55 88888.00 2007-12-28 15:15:51.403 362 18216.02 68.99 52573.58 88888.00 2007-12-28 15:15:51.903 362 18216.01 68.98 52573.64 88888.00 2007-12-28 15:15:52.403 362 18216.01 68.99 52573.65 88888.00 2007-12-28 15:15:52.903 362 18216.13 69.00 52573.59 88888.00 2007-12-28 15:15:53.403 362 18216.09 69.02 52573.64 88888.00 2007-12-28 15:15:53.903 362 18216.08 69.05 52573.66 88888.00 2007-12-28 15:15:54.403 362 18216.06 69.08 52573.63 88888.00 2007-12-28 15:15:54.903 362 18216.07 69.09 52573.58 88888.00 2007-12-28 15:15:55.403 362 18215.99 69.08 52573.51 88888.00 2007-12-28 15:15:55.903 362 18216.12 69.12 52573.51 88888.00 2007-12-28 15:15:56.403 362 18216.04 69.04 52573.53 88888.00 2007-12-28 15:15:56.903 362 18216.06 69.05 52573.59 88888.00 2007-12-28 15:15:57.403 362 18216.13 69.10 52573.65 88888.00 2007-12-28 15:15:57.903 362 18216.31 69.11 52573.60 88888.00 2007-12-28 15:15:58.403 362 18216.38 69.12 52573.65 88888.00 2007-12-28 15:15:58.903 362 18216.38 69.14 52573.60 88888.00 2007-12-28 15:15:59.403 362 18216.48 69.12 52573.56 88888.00 2007-12-28 15:15:59.903 362 18216.43 69.15 52573.63 88888.00 2007-12-28 15:16:00.403 362 18216.46 69.16 52573.75 88888.00 2007-12-28 15:16:00.903 362 18216.40 69.07 52573.69 88888.00 2007-12-28 15:16:01.403 362 18216.46 69.10 52573.60 88888.00 2007-12-28 15:16:01.903 362 18216.46 69.11 52573.67 88888.00 2007-12-28 15:16:02.403 362 18216.43 69.16 52573.65 88888.00 2007-12-28 15:16:02.903 362 18216.41 69.19 52573.72 88888.00 2007-12-28 15:16:03.403 362 18216.36 69.19 52573.72 88888.00 2007-12-28 15:16:03.903 362 18216.37 69.24 52573.68 88888.00 2007-12-28 15:16:04.403 362 18216.41 69.21 52573.64 88888.00 2007-12-28 15:16:04.903 362 18216.38 69.20 52573.63 88888.00 2007-12-28 15:16:05.403 362 18216.40 69.16 52573.58 88888.00 2007-12-28 15:16:05.903 362 18216.48 69.14 52573.67 88888.00 2007-12-28 15:16:06.403 362 18216.39 69.14 52573.68 88888.00 2007-12-28 15:16:06.903 362 18216.43 69.15 52573.79 88888.00 2007-12-28 15:16:07.403 362 18216.47 69.12 52573.82 88888.00 2007-12-28 15:16:07.903 362 18216.40 69.15 52573.80 88888.00 2007-12-28 15:16:08.403 362 18216.46 69.13 52573.71 88888.00 2007-12-28 15:16:08.903 362 18216.49 69.16 52573.72 88888.00 2007-12-28 15:16:09.403 362 18216.61 69.17 52573.72 88888.00 2007-12-28 15:16:09.903 362 18216.60 69.19 52573.71 88888.00 2007-12-28 15:16:10.403 362 18216.55 69.17 52573.69 88888.00 2007-12-28 15:16:10.903 362 18216.61 69.21 52573.70 88888.00 2007-12-28 15:16:11.403 362 18216.60 69.26 52573.70 88888.00 2007-12-28 15:16:11.903 362 18216.59 69.23 52573.71 88888.00 2007-12-28 15:16:12.403 362 18216.52 69.17 52573.76 88888.00 2007-12-28 15:16:12.903 362 18216.63 69.11 52573.75 88888.00 2007-12-28 15:16:13.403 362 18216.60 69.07 52573.73 88888.00 2007-12-28 15:16:13.903 362 18216.53 69.10 52573.68 88888.00 2007-12-28 15:16:14.403 362 18216.61 69.09 52573.70 88888.00 2007-12-28 15:16:14.903 362 18216.63 69.05 52573.71 88888.00 2007-12-28 15:16:15.403 362 18216.68 69.01 52573.78 88888.00 2007-12-28 15:16:15.903 362 18216.61 68.95 52573.86 88888.00 2007-12-28 15:16:16.403 362 18216.57 69.03 52573.82 88888.00 2007-12-28 15:16:16.903 362 18216.56 69.08 52573.79 88888.00 2007-12-28 15:16:17.403 362 18216.66 68.99 52573.78 88888.00 2007-12-28 15:16:17.903 362 18216.84 69.04 52573.72 88888.00 2007-12-28 15:16:18.403 362 18216.83 69.10 52573.77 88888.00 2007-12-28 15:16:18.903 362 18216.66 69.14 52573.76 88888.00 2007-12-28 15:16:19.403 362 18216.66 69.03 52573.82 88888.00 2007-12-28 15:16:19.903 362 18216.78 68.97 52573.80 88888.00 2007-12-28 15:16:20.403 362 18216.83 68.97 52573.82 88888.00 2007-12-28 15:16:20.903 362 18216.90 69.03 52573.69 88888.00 2007-12-28 15:16:21.403 362 18216.86 69.00 52573.64 88888.00 2007-12-28 15:16:21.903 362 18216.77 68.99 52573.65 88888.00 2007-12-28 15:16:22.403 362 18216.78 68.97 52573.73 88888.00 2007-12-28 15:16:22.903 362 18216.77 68.94 52573.64 88888.00 2007-12-28 15:16:23.403 362 18216.82 68.97 52573.60 88888.00 2007-12-28 15:16:23.903 362 18216.81 69.02 52573.64 88888.00 2007-12-28 15:16:24.403 362 18216.90 69.05 52573.52 88888.00 2007-12-28 15:16:24.903 362 18216.97 69.04 52573.45 88888.00 2007-12-28 15:16:25.403 362 18217.01 69.00 52573.55 88888.00 2007-12-28 15:16:25.903 362 18217.06 69.02 52573.69 88888.00 2007-12-28 15:16:26.403 362 18217.00 69.00 52573.66 88888.00 2007-12-28 15:16:26.903 362 18216.92 69.04 52573.81 88888.00 2007-12-28 15:16:27.403 362 18217.03 69.11 52573.80 88888.00 2007-12-28 15:16:27.903 362 18216.94 69.16 52573.65 88888.00 2007-12-28 15:16:28.403 362 18216.81 69.09 52573.66 88888.00 2007-12-28 15:16:28.903 362 18216.88 69.11 52573.72 88888.00 2007-12-28 15:16:29.403 362 18216.92 69.06 52573.78 88888.00 2007-12-28 15:16:29.903 362 18216.96 69.13 52573.89 88888.00 2007-12-28 15:16:30.403 362 18216.92 69.09 52573.89 88888.00 2007-12-28 15:16:30.903 362 18217.00 69.03 52573.94 88888.00 2007-12-28 15:16:31.403 362 18216.79 69.00 52573.88 88888.00 2007-12-28 15:16:31.903 362 18216.68 68.97 52573.72 88888.00 2007-12-28 15:16:32.403 362 18216.71 69.00 52573.68 88888.00 2007-12-28 15:16:32.903 362 18216.80 69.05 52573.79 88888.00 2007-12-28 15:16:33.403 362 18216.89 69.09 52573.84 88888.00 2007-12-28 15:16:33.903 362 18216.84 69.17 52573.83 88888.00 2007-12-28 15:16:34.403 362 18216.67 69.13 52573.78 88888.00 2007-12-28 15:16:34.903 362 18216.71 69.13 52573.71 88888.00 2007-12-28 15:16:35.403 362 18216.72 69.13 52573.70 88888.00 2007-12-28 15:16:35.903 362 18216.64 69.13 52573.69 88888.00 2007-12-28 15:16:36.403 362 18216.63 69.17 52573.72 88888.00 2007-12-28 15:16:36.903 362 18216.59 69.18 52573.66 88888.00 2007-12-28 15:16:37.403 362 18216.74 69.16 52573.66 88888.00 2007-12-28 15:16:37.903 362 18217.00 69.15 52573.71 88888.00 2007-12-28 15:16:38.403 362 18216.97 69.08 52573.75 88888.00 2007-12-28 15:16:38.903 362 18216.95 69.07 52573.79 88888.00 2007-12-28 15:16:39.403 362 18216.88 69.09 52573.90 88888.00 2007-12-28 15:16:39.903 362 18217.04 69.04 52573.86 88888.00 2007-12-28 15:16:40.403 362 18217.14 69.08 52573.66 88888.00 2007-12-28 15:16:40.903 362 18217.02 69.06 52573.67 88888.00 2007-12-28 15:16:41.403 362 18217.11 69.07 52573.76 88888.00 2007-12-28 15:16:41.903 362 18217.07 69.07 52573.70 88888.00 2007-12-28 15:16:42.403 362 18216.99 69.07 52573.69 88888.00 2007-12-28 15:16:42.903 362 18216.92 69.07 52573.75 88888.00 2007-12-28 15:16:43.403 362 18217.17 69.00 52573.95 88888.00 2007-12-28 15:16:43.903 362 18217.08 68.99 52573.91 88888.00 2007-12-28 15:16:44.403 362 18216.95 68.98 52573.80 88888.00 2007-12-28 15:16:44.903 362 18217.12 69.05 52573.76 88888.00 2007-12-28 15:16:45.403 362 18217.12 69.16 52573.70 88888.00 2007-12-28 15:16:45.903 362 18217.02 69.19 52573.71 88888.00 2007-12-28 15:16:46.403 362 18217.00 69.16 52573.75 88888.00 2007-12-28 15:16:46.903 362 18217.05 69.17 52573.78 88888.00 2007-12-28 15:16:47.403 362 18217.05 69.18 52573.64 88888.00 2007-12-28 15:16:47.903 362 18217.03 69.15 52573.56 88888.00 2007-12-28 15:16:48.403 362 18216.91 69.18 52573.52 88888.00 2007-12-28 15:16:48.903 362 18216.88 69.13 52573.51 88888.00 2007-12-28 15:16:49.403 362 18216.85 69.16 52573.53 88888.00 2007-12-28 15:16:49.903 362 18216.96 69.22 52573.54 88888.00 2007-12-28 15:16:50.403 362 18217.05 69.18 52573.64 88888.00 2007-12-28 15:16:50.903 362 18217.04 69.17 52573.73 88888.00 2007-12-28 15:16:51.403 362 18217.03 69.16 52573.77 88888.00 2007-12-28 15:16:51.903 362 18217.04 69.17 52573.93 88888.00 2007-12-28 15:16:52.403 362 18216.97 69.20 52573.90 88888.00 2007-12-28 15:16:52.903 362 18217.00 69.23 52573.92 88888.00 2007-12-28 15:16:53.403 362 18217.11 69.25 52573.91 88888.00 2007-12-28 15:16:53.903 362 18217.06 69.22 52573.98 88888.00 2007-12-28 15:16:54.403 362 18217.06 69.21 52573.98 88888.00 2007-12-28 15:16:54.903 362 18217.11 69.19 52573.86 88888.00 2007-12-28 15:16:55.403 362 18217.02 69.21 52573.70 88888.00 2007-12-28 15:16:55.903 362 18217.08 69.28 52573.68 88888.00 2007-12-28 15:16:56.403 362 18216.99 69.22 52573.68 88888.00 2007-12-28 15:16:56.903 362 18217.01 69.23 52573.70 88888.00 2007-12-28 15:16:57.403 362 18216.96 69.28 52573.70 88888.00 2007-12-28 15:16:57.903 362 18216.94 69.24 52573.75 88888.00 2007-12-28 15:16:58.403 362 18216.99 69.26 52573.78 88888.00 2007-12-28 15:16:58.903 362 18217.01 69.25 52573.81 88888.00 2007-12-28 15:16:59.403 362 18217.02 69.26 52573.82 88888.00 2007-12-28 15:16:59.903 362 18216.99 69.34 52573.96 88888.00 2007-12-28 15:17:00.403 362 18217.05 69.38 52573.89 88888.00 2007-12-28 15:17:00.903 362 18217.00 69.42 52573.75 88888.00 2007-12-28 15:17:01.403 362 18217.00 69.45 52573.70 88888.00 2007-12-28 15:17:01.903 362 18217.05 69.39 52573.81 88888.00 2007-12-28 15:17:02.403 362 18216.94 69.31 52573.77 88888.00 2007-12-28 15:17:02.903 362 18216.99 69.33 52573.68 88888.00 2007-12-28 15:17:03.403 362 18217.22 69.37 52573.79 88888.00 2007-12-28 15:17:03.903 362 18217.18 69.26 52573.88 88888.00 2007-12-28 15:17:04.403 362 18217.03 69.22 52573.84 88888.00 2007-12-28 15:17:04.903 362 18217.05 69.33 52573.79 88888.00 2007-12-28 15:17:05.403 362 18217.17 69.33 52573.73 88888.00 2007-12-28 15:17:05.903 362 18217.07 69.23 52573.80 88888.00 2007-12-28 15:17:06.403 362 18217.03 69.23 52573.83 88888.00 2007-12-28 15:17:06.903 362 18217.14 69.25 52573.80 88888.00 2007-12-28 15:17:07.403 362 18217.14 69.21 52573.81 88888.00 2007-12-28 15:17:07.903 362 18217.10 69.18 52573.78 88888.00 2007-12-28 15:17:08.403 362 18217.12 69.10 52573.76 88888.00 2007-12-28 15:17:08.903 362 18217.22 69.12 52573.86 88888.00 2007-12-28 15:17:09.403 362 18217.12 69.15 52573.88 88888.00 2007-12-28 15:17:09.903 362 18216.97 69.18 52573.86 88888.00 2007-12-28 15:17:10.403 362 18216.99 69.13 52574.05 88888.00 2007-12-28 15:17:10.903 362 18217.02 69.10 52574.12 88888.00 2007-12-28 15:17:11.403 362 18217.04 69.13 52574.10 88888.00 2007-12-28 15:17:11.903 362 18217.00 69.21 52574.12 88888.00 2007-12-28 15:17:12.403 362 18217.23 69.28 52574.15 88888.00 2007-12-28 15:17:12.903 362 18217.03 69.20 52574.14 88888.00 2007-12-28 15:17:13.403 362 18216.95 69.17 52574.23 88888.00 2007-12-28 15:17:13.903 362 18216.90 69.20 52574.34 88888.00 2007-12-28 15:17:14.403 362 18216.86 69.21 52574.24 88888.00 2007-12-28 15:17:14.903 362 18216.88 69.12 52574.13 88888.00 2007-12-28 15:17:15.403 362 18216.84 69.13 52574.16 88888.00 2007-12-28 15:17:15.903 362 18216.92 69.29 52574.06 88888.00 2007-12-28 15:17:16.403 362 18216.99 69.23 52574.11 88888.00 2007-12-28 15:17:16.903 362 18216.95 69.16 52574.11 88888.00 2007-12-28 15:17:17.403 362 18216.84 69.21 52574.02 88888.00 2007-12-28 15:17:17.903 362 18216.74 69.21 52573.83 88888.00 2007-12-28 15:17:18.403 362 18216.72 69.24 52573.90 88888.00 2007-12-28 15:17:18.903 362 18216.78 69.20 52574.01 88888.00 2007-12-28 15:17:19.403 362 18216.83 69.14 52574.05 88888.00 2007-12-28 15:17:19.903 362 18216.96 69.06 52573.98 88888.00 2007-12-28 15:17:20.403 362 18217.01 69.12 52573.99 88888.00 2007-12-28 15:17:20.903 362 18217.02 69.21 52574.09 88888.00 2007-12-28 15:17:21.403 362 18217.14 69.26 52574.05 88888.00 2007-12-28 15:17:21.903 362 18217.22 69.23 52573.94 88888.00 2007-12-28 15:17:22.403 362 18217.29 69.26 52573.95 88888.00 2007-12-28 15:17:22.903 362 18217.28 69.31 52574.00 88888.00 2007-12-28 15:17:23.403 362 18217.23 69.35 52573.99 88888.00 2007-12-28 15:17:23.903 362 18217.14 69.34 52573.84 88888.00 2007-12-28 15:17:24.403 362 18217.06 69.35 52573.86 88888.00 2007-12-28 15:17:24.903 362 18217.03 69.38 52573.89 88888.00 2007-12-28 15:17:25.403 362 18217.10 69.42 52573.89 88888.00 2007-12-28 15:17:25.903 362 18217.08 69.37 52574.07 88888.00 2007-12-28 15:17:26.403 362 18217.08 69.40 52574.12 88888.00 2007-12-28 15:17:26.903 362 18217.10 69.36 52574.18 88888.00 2007-12-28 15:17:27.403 362 18217.08 69.29 52574.27 88888.00 2007-12-28 15:17:27.903 362 18217.06 69.31 52574.13 88888.00 2007-12-28 15:17:28.403 362 18217.22 69.42 52574.04 88888.00 2007-12-28 15:17:28.903 362 18217.19 69.46 52573.95 88888.00 2007-12-28 15:17:29.403 362 18217.24 69.47 52574.00 88888.00 2007-12-28 15:17:29.903 362 18217.14 69.56 52573.99 88888.00 2007-12-28 15:17:30.403 362 18217.02 69.52 52573.91 88888.00 2007-12-28 15:17:30.903 362 18217.13 69.49 52573.86 88888.00 2007-12-28 15:17:31.403 362 18217.31 69.41 52573.90 88888.00 2007-12-28 15:17:31.903 362 18217.22 69.39 52574.05 88888.00 2007-12-28 15:17:32.403 362 18217.32 69.45 52574.15 88888.00 2007-12-28 15:17:32.903 362 18217.08 69.45 52574.09 88888.00 2007-12-28 15:17:33.403 362 18217.13 69.48 52574.09 88888.00 2007-12-28 15:17:33.903 362 18217.23 69.48 52574.02 88888.00 2007-12-28 15:17:34.403 362 18217.22 69.48 52574.01 88888.00 2007-12-28 15:17:34.903 362 18217.31 69.48 52573.95 88888.00 2007-12-28 15:17:35.403 362 18217.25 69.47 52574.00 88888.00 2007-12-28 15:17:35.903 362 18217.21 69.51 52573.96 88888.00 2007-12-28 15:17:36.403 362 18217.16 69.46 52573.95 88888.00 2007-12-28 15:17:36.903 362 18217.02 69.39 52573.99 88888.00 2007-12-28 15:17:37.403 362 18216.96 69.35 52573.90 88888.00 2007-12-28 15:17:37.903 362 18216.99 69.30 52573.87 88888.00 2007-12-28 15:17:38.403 362 18217.05 69.41 52573.88 88888.00 2007-12-28 15:17:38.903 362 18216.95 69.45 52573.87 88888.00 2007-12-28 15:17:39.403 362 18216.92 69.50 52573.95 88888.00 2007-12-28 15:17:39.903 362 18216.93 69.39 52574.01 88888.00 2007-12-28 15:17:40.403 362 18217.03 69.34 52574.02 88888.00 2007-12-28 15:17:40.903 362 18217.12 69.37 52574.03 88888.00 2007-12-28 15:17:41.403 362 18217.10 69.44 52574.04 88888.00 2007-12-28 15:17:41.903 362 18217.22 69.43 52574.04 88888.00 2007-12-28 15:17:42.403 362 18217.15 69.45 52574.07 88888.00 2007-12-28 15:17:42.903 362 18217.08 69.41 52574.04 88888.00 2007-12-28 15:17:43.403 362 18217.06 69.40 52574.05 88888.00 2007-12-28 15:17:43.903 362 18217.06 69.43 52574.07 88888.00 2007-12-28 15:17:44.403 362 18217.08 69.43 52574.19 88888.00 2007-12-28 15:17:44.903 362 18217.07 69.44 52574.19 88888.00 2007-12-28 15:17:45.403 362 18217.05 69.35 52574.26 88888.00 2007-12-28 15:17:45.903 362 18217.14 69.31 52574.19 88888.00 2007-12-28 15:17:46.403 362 18217.18 69.28 52574.17 88888.00 2007-12-28 15:17:46.903 362 18217.21 69.28 52574.22 88888.00 2007-12-28 15:17:47.403 362 18217.21 69.31 52574.15 88888.00 2007-12-28 15:17:47.903 362 18217.15 69.21 52574.09 88888.00 2007-12-28 15:17:48.403 362 18217.17 69.24 52574.00 88888.00 2007-12-28 15:17:48.903 362 18217.03 69.38 52574.00 88888.00 2007-12-28 15:17:49.403 362 18217.01 69.33 52574.01 88888.00 2007-12-28 15:17:49.903 362 18217.05 69.21 52574.07 88888.00 2007-12-28 15:17:50.403 362 18217.21 69.21 52573.96 88888.00 2007-12-28 15:17:50.903 362 18217.05 69.29 52574.04 88888.00 2007-12-28 15:17:51.403 362 18216.88 69.31 52574.14 88888.00 2007-12-28 15:17:51.903 362 18216.97 69.30 52574.07 88888.00 2007-12-28 15:17:52.403 362 18217.04 69.30 52574.04 88888.00 2007-12-28 15:17:52.903 362 18216.91 69.34 52574.12 88888.00 2007-12-28 15:17:53.403 362 18216.94 69.38 52574.09 88888.00 2007-12-28 15:17:53.903 362 18217.00 69.31 52574.09 88888.00 2007-12-28 15:17:54.403 362 18216.99 69.31 52574.13 88888.00 2007-12-28 15:17:54.903 362 18216.96 69.32 52574.07 88888.00 2007-12-28 15:17:55.403 362 18216.93 69.24 52574.10 88888.00 2007-12-28 15:17:55.903 362 18216.96 69.24 52574.14 88888.00 2007-12-28 15:17:56.403 362 18217.10 69.23 52574.19 88888.00 2007-12-28 15:17:56.903 362 18217.08 69.24 52574.14 88888.00 2007-12-28 15:17:57.403 362 18216.96 69.28 52574.13 88888.00 2007-12-28 15:17:57.903 362 18216.91 69.28 52574.25 88888.00 2007-12-28 15:17:58.403 362 18216.86 69.35 52574.24 88888.00 2007-12-28 15:17:58.903 362 18217.00 69.25 52574.23 88888.00 2007-12-28 15:17:59.403 362 18217.11 69.24 52574.11 88888.00 2007-12-28 15:17:59.903 362 18217.17 69.20 52574.06 88888.00 2007-12-28 15:18:00.403 362 18217.01 69.15 52574.01 88888.00 2007-12-28 15:18:00.903 362 18217.01 69.13 52574.05 88888.00 2007-12-28 15:18:01.403 362 18216.86 69.08 52574.13 88888.00 2007-12-28 15:18:01.903 362 18216.92 69.10 52574.19 88888.00 2007-12-28 15:18:02.403 362 18217.01 69.16 52574.17 88888.00 2007-12-28 15:18:02.903 362 18216.85 69.21 52574.25 88888.00 2007-12-28 15:18:03.403 362 18216.88 69.17 52574.21 88888.00 2007-12-28 15:18:03.903 362 18216.94 69.06 52574.16 88888.00 2007-12-28 15:18:04.403 362 18216.97 69.01 52574.13 88888.00 2007-12-28 15:18:04.903 362 18216.86 69.00 52574.13 88888.00 2007-12-28 15:18:05.403 362 18216.88 69.10 52574.22 88888.00 2007-12-28 15:18:05.903 362 18216.81 69.24 52574.21 88888.00 2007-12-28 15:18:06.403 362 18216.92 69.26 52574.25 88888.00 2007-12-28 15:18:06.903 362 18217.00 69.19 52574.16 88888.00 2007-12-28 15:18:07.403 362 18217.08 69.15 52574.16 88888.00 2007-12-28 15:18:07.903 362 18217.12 69.14 52574.13 88888.00 2007-12-28 15:18:08.403 362 18217.17 69.13 52574.12 88888.00 2007-12-28 15:18:08.903 362 18217.16 69.16 52574.24 88888.00 2007-12-28 15:18:09.403 362 18216.88 69.15 52574.29 88888.00 2007-12-28 15:18:09.903 362 18216.85 69.17 52574.21 88888.00 2007-12-28 15:18:10.403 362 18217.03 69.20 52574.13 88888.00 2007-12-28 15:18:10.903 362 18217.05 69.18 52574.12 88888.00 2007-12-28 15:18:11.403 362 18216.92 69.13 52574.05 88888.00 2007-12-28 15:18:11.903 362 18216.92 69.09 52574.00 88888.00 2007-12-28 15:18:12.403 362 18217.04 69.06 52573.95 88888.00 2007-12-28 15:18:12.903 362 18216.99 69.09 52573.79 88888.00 2007-12-28 15:18:13.403 362 18216.86 69.07 52573.76 88888.00 2007-12-28 15:18:13.903 362 18216.84 69.01 52573.75 88888.00 2007-12-28 15:18:14.403 362 18216.84 68.98 52573.98 88888.00 2007-12-28 15:18:14.903 362 18216.94 69.06 52573.84 88888.00 2007-12-28 15:18:15.403 362 18217.05 69.13 52573.77 88888.00 2007-12-28 15:18:15.903 362 18217.05 69.10 52573.95 88888.00 2007-12-28 15:18:16.403 362 18216.99 69.08 52573.88 88888.00 2007-12-28 15:18:16.903 362 18216.93 69.12 52573.88 88888.00 2007-12-28 15:18:17.403 362 18217.04 69.10 52573.91 88888.00 2007-12-28 15:18:17.903 362 18217.10 69.14 52573.73 88888.00 2007-12-28 15:18:18.403 362 18217.06 69.15 52573.70 88888.00 2007-12-28 15:18:18.903 362 18216.96 69.13 52573.82 88888.00 2007-12-28 15:18:19.403 362 18216.93 69.19 52573.90 88888.00 2007-12-28 15:18:19.903 362 18216.96 69.18 52573.86 88888.00 2007-12-28 15:18:20.403 362 18216.95 69.24 52573.80 88888.00 2007-12-28 15:18:20.903 362 18217.02 69.28 52573.78 88888.00 2007-12-28 15:18:21.403 362 18217.10 69.16 52573.78 88888.00 2007-12-28 15:18:21.903 362 18217.18 69.16 52573.88 88888.00 2007-12-28 15:18:22.403 362 18217.12 69.14 52573.99 88888.00 2007-12-28 15:18:22.903 362 18216.96 69.15 52574.07 88888.00 2007-12-28 15:18:23.403 362 18216.88 69.18 52574.14 88888.00 2007-12-28 15:18:23.903 362 18216.93 69.20 52574.16 88888.00 2007-12-28 15:18:24.403 362 18216.79 69.13 52574.09 88888.00 2007-12-28 15:18:24.903 362 18217.04 69.10 52573.99 88888.00 2007-12-28 15:18:25.403 362 18217.11 69.00 52574.00 88888.00 2007-12-28 15:18:25.903 362 18216.99 69.10 52573.96 88888.00 2007-12-28 15:18:26.403 362 18216.99 69.15 52573.99 88888.00 2007-12-28 15:18:26.903 362 18217.05 69.17 52574.06 88888.00 2007-12-28 15:18:27.403 362 18216.99 69.14 52574.11 88888.00 2007-12-28 15:18:27.903 362 18216.89 69.12 52574.12 88888.00 2007-12-28 15:18:28.403 362 18216.86 69.09 52573.91 88888.00 2007-12-28 15:18:28.903 362 18216.93 69.11 52573.86 88888.00 2007-12-28 15:18:29.403 362 18216.91 69.13 52573.90 88888.00 2007-12-28 15:18:29.903 362 18216.82 69.15 52573.83 88888.00 2007-12-28 15:18:30.403 362 18216.96 69.12 52573.72 88888.00 2007-12-28 15:18:30.903 362 18217.01 69.07 52573.76 88888.00 2007-12-28 15:18:31.403 362 18216.93 69.12 52573.79 88888.00 2007-12-28 15:18:31.903 362 18217.03 69.13 52573.68 88888.00 2007-12-28 15:18:32.403 362 18216.99 69.15 52573.80 88888.00 2007-12-28 15:18:32.903 362 18217.00 69.10 52573.94 88888.00 2007-12-28 15:18:33.403 362 18216.91 69.09 52573.93 88888.00 2007-12-28 15:18:33.903 362 18216.73 69.13 52574.03 88888.00 2007-12-28 15:18:34.403 362 18216.81 69.08 52574.16 88888.00 2007-12-28 15:18:34.903 362 18216.74 69.03 52574.10 88888.00 2007-12-28 15:18:35.403 362 18216.60 69.11 52573.95 88888.00 2007-12-28 15:18:35.903 362 18216.68 69.08 52573.95 88888.00 2007-12-28 15:18:36.403 362 18216.66 69.04 52574.02 88888.00 2007-12-28 15:18:36.903 362 18216.63 69.06 52574.02 88888.00 2007-12-28 15:18:37.403 362 18216.48 69.09 52574.12 88888.00 2007-12-28 15:18:37.903 362 18216.50 69.05 52574.15 88888.00 2007-12-28 15:18:38.403 362 18216.61 69.00 52574.04 88888.00 2007-12-28 15:18:38.903 362 18216.77 68.92 52573.99 88888.00 2007-12-28 15:18:39.403 362 18216.92 68.97 52573.99 88888.00 2007-12-28 15:18:39.903 362 18216.79 69.07 52573.79 88888.00 2007-12-28 15:18:40.403 362 18216.59 69.10 52573.87 88888.00 2007-12-28 15:18:40.903 362 18216.52 69.17 52573.98 88888.00 2007-12-28 15:18:41.403 362 18216.47 69.11 52574.03 88888.00 2007-12-28 15:18:41.903 362 18216.55 69.04 52573.87 88888.00 2007-12-28 15:18:42.403 362 18216.51 68.99 52573.77 88888.00 2007-12-28 15:18:42.903 362 18216.57 68.98 52573.89 88888.00 2007-12-28 15:18:43.403 362 18216.78 69.03 52573.88 88888.00 2007-12-28 15:18:43.903 362 18216.78 68.99 52573.88 88888.00 2007-12-28 15:18:44.403 362 18216.66 68.98 52573.79 88888.00 2007-12-28 15:18:44.903 362 18216.78 68.98 52573.79 88888.00 2007-12-28 15:18:45.403 362 18216.80 68.97 52573.64 88888.00 2007-12-28 15:18:45.903 362 18216.88 69.03 52573.70 88888.00 2007-12-28 15:18:46.403 362 18217.00 69.12 52573.67 88888.00 2007-12-28 15:18:46.903 362 18216.77 69.11 52573.72 88888.00 2007-12-28 15:18:47.403 362 18216.88 69.06 52573.71 88888.00 2007-12-28 15:18:47.903 362 18216.89 69.02 52573.88 88888.00 2007-12-28 15:18:48.403 362 18217.00 69.03 52573.98 88888.00 2007-12-28 15:18:48.903 362 18216.91 69.02 52573.90 88888.00 2007-12-28 15:18:49.403 362 18216.82 69.14 52573.92 88888.00 2007-12-28 15:18:49.903 362 18216.78 69.13 52573.99 88888.00 2007-12-28 15:18:50.403 362 18216.89 69.07 52574.04 88888.00 2007-12-28 15:18:50.903 362 18216.90 69.05 52574.02 88888.00 2007-12-28 15:18:51.403 362 18216.92 69.08 52574.00 88888.00 2007-12-28 15:18:51.903 362 18216.90 69.03 52574.01 88888.00 2007-12-28 15:18:52.403 362 18216.86 69.04 52573.90 88888.00 2007-12-28 15:18:52.903 362 18216.88 69.06 52573.86 88888.00 2007-12-28 15:18:53.403 362 18216.89 68.99 52573.87 88888.00 2007-12-28 15:18:53.903 362 18216.89 69.00 52573.80 88888.00 2007-12-28 15:18:54.403 362 18217.04 69.01 52573.77 88888.00 2007-12-28 15:18:54.903 362 18217.05 68.97 52573.90 88888.00 2007-12-28 15:18:55.403 362 18216.96 68.97 52573.91 88888.00 2007-12-28 15:18:55.903 362 18216.92 68.90 52573.91 88888.00 2007-12-28 15:18:56.403 362 18216.93 68.99 52573.88 88888.00 2007-12-28 15:18:56.903 362 18216.94 68.95 52573.82 88888.00 2007-12-28 15:18:57.403 362 18216.97 68.92 52573.86 88888.00 2007-12-28 15:18:57.903 362 18217.05 68.95 52573.94 88888.00 2007-12-28 15:18:58.403 362 18216.86 68.94 52573.94 88888.00 2007-12-28 15:18:58.903 362 18216.79 68.92 52573.91 88888.00 2007-12-28 15:18:59.403 362 18216.92 68.86 52573.93 88888.00 2007-12-28 15:18:59.903 362 18216.93 68.84 52573.93 88888.00 2007-12-28 15:19:00.403 362 18216.97 68.78 52573.96 88888.00 2007-12-28 15:19:00.903 362 18217.01 68.76 52574.07 88888.00 2007-12-28 15:19:01.403 362 18216.93 68.78 52574.24 88888.00 2007-12-28 15:19:01.903 362 18216.93 68.78 52574.13 88888.00 2007-12-28 15:19:02.403 362 18216.85 68.80 52573.95 88888.00 2007-12-28 15:19:02.903 362 18216.85 68.78 52574.00 88888.00 2007-12-28 15:19:03.403 362 18216.82 68.73 52573.99 88888.00 2007-12-28 15:19:03.903 362 18216.81 68.69 52573.84 88888.00 2007-12-28 15:19:04.403 362 18216.71 68.73 52573.91 88888.00 2007-12-28 15:19:04.903 362 18216.66 68.62 52574.03 88888.00 2007-12-28 15:19:05.403 362 18216.83 68.66 52573.96 88888.00 2007-12-28 15:19:05.903 362 18216.78 68.72 52574.05 88888.00 2007-12-28 15:19:06.403 362 18216.63 68.76 52574.11 88888.00 2007-12-28 15:19:06.903 362 18216.70 68.82 52574.13 88888.00 2007-12-28 15:19:07.403 362 18216.78 68.83 52574.13 88888.00 2007-12-28 15:19:07.903 362 18216.74 68.76 52574.16 88888.00 2007-12-28 15:19:08.403 362 18216.80 68.72 52574.07 88888.00 2007-12-28 15:19:08.903 362 18216.73 68.75 52573.96 88888.00 2007-12-28 15:19:09.403 362 18216.67 68.72 52574.07 88888.00 2007-12-28 15:19:09.903 362 18216.61 68.69 52574.05 88888.00 2007-12-28 15:19:10.403 362 18216.56 68.64 52573.91 88888.00 2007-12-28 15:19:10.903 362 18216.59 68.67 52573.90 88888.00 2007-12-28 15:19:11.403 362 18216.67 68.72 52573.90 88888.00 2007-12-28 15:19:11.903 362 18216.81 68.64 52573.99 88888.00 2007-12-28 15:19:12.403 362 18216.79 68.69 52574.02 88888.00 2007-12-28 15:19:12.903 362 18216.78 68.67 52574.05 88888.00 2007-12-28 15:19:13.403 362 18216.61 68.70 52574.04 88888.00 2007-12-28 15:19:13.903 362 18216.66 68.71 52574.04 88888.00 2007-12-28 15:19:14.403 362 18216.78 68.71 52574.10 88888.00 2007-12-28 15:19:14.903 362 18216.86 68.63 52574.07 88888.00 2007-12-28 15:19:15.403 362 18216.83 68.53 52574.12 88888.00 2007-12-28 15:19:15.903 362 18216.84 68.46 52574.07 88888.00 2007-12-28 15:19:16.403 362 18216.85 68.44 52574.14 88888.00 2007-12-28 15:19:16.903 362 18216.83 68.41 52574.09 88888.00 2007-12-28 15:19:17.403 362 18216.93 68.47 52573.99 88888.00 2007-12-28 15:19:17.903 362 18216.81 68.43 52574.01 88888.00 2007-12-28 15:19:18.403 362 18216.74 68.39 52574.04 88888.00 2007-12-28 15:19:18.903 362 18216.72 68.41 52574.07 88888.00 2007-12-28 15:19:19.403 362 18216.73 68.52 52574.16 88888.00 2007-12-28 15:19:19.903 362 18216.73 68.56 52574.21 88888.00 2007-12-28 15:19:20.403 362 18216.86 68.50 52574.21 88888.00 2007-12-28 15:19:20.903 362 18216.83 68.47 52574.19 88888.00 2007-12-28 15:19:21.403 362 18216.70 68.47 52574.17 88888.00 2007-12-28 15:19:21.903 362 18216.77 68.38 52574.18 88888.00 2007-12-28 15:19:22.403 362 18216.70 68.28 52574.17 88888.00 2007-12-28 15:19:22.903 362 18216.73 68.36 52574.10 88888.00 2007-12-28 15:19:23.403 362 18216.66 68.34 52574.06 88888.00 2007-12-28 15:19:23.903 362 18216.70 68.29 52574.07 88888.00 2007-12-28 15:19:24.403 362 18216.72 68.20 52574.10 88888.00 2007-12-28 15:19:24.903 362 18216.74 68.24 52574.12 88888.00 2007-12-28 15:19:25.403 362 18216.80 68.26 52574.15 88888.00 2007-12-28 15:19:25.903 362 18216.73 68.30 52574.22 88888.00 2007-12-28 15:19:26.403 362 18216.75 68.26 52574.23 88888.00 2007-12-28 15:19:26.903 362 18216.79 68.26 52574.14 88888.00 2007-12-28 15:19:27.403 362 18216.78 68.34 52574.05 88888.00 2007-12-28 15:19:27.903 362 18216.71 68.36 52574.03 88888.00 2007-12-28 15:19:28.403 362 18216.85 68.37 52574.00 88888.00 2007-12-28 15:19:28.903 362 18216.91 68.41 52574.00 88888.00 2007-12-28 15:19:29.403 362 18216.88 68.39 52574.00 88888.00 2007-12-28 15:19:29.903 362 18216.83 68.45 52573.92 88888.00 2007-12-28 15:19:30.403 362 18216.67 68.38 52573.98 88888.00 2007-12-28 15:19:30.903 362 18216.68 68.37 52574.05 88888.00 2007-12-28 15:19:31.403 362 18216.81 68.41 52574.05 88888.00 2007-12-28 15:19:31.903 362 18216.71 68.37 52574.02 88888.00 2007-12-28 15:19:32.403 362 18216.64 68.39 52574.04 88888.00 2007-12-28 15:19:32.903 362 18216.60 68.41 52574.06 88888.00 2007-12-28 15:19:33.403 362 18216.56 68.30 52574.09 88888.00 2007-12-28 15:19:33.903 362 18216.70 68.28 52574.15 88888.00 2007-12-28 15:19:34.403 362 18216.81 68.30 52574.01 88888.00 2007-12-28 15:19:34.903 362 18216.83 68.35 52574.01 88888.00 2007-12-28 15:19:35.403 362 18216.67 68.39 52574.06 88888.00 2007-12-28 15:19:35.903 362 18216.57 68.38 52574.11 88888.00 2007-12-28 15:19:36.403 362 18216.55 68.38 52574.12 88888.00 2007-12-28 15:19:36.903 362 18216.52 68.31 52574.06 88888.00 2007-12-28 15:19:37.403 362 18216.57 68.29 52574.06 88888.00 2007-12-28 15:19:37.903 362 18216.77 68.22 52574.16 88888.00 2007-12-28 15:19:38.403 362 18216.75 68.22 52574.15 88888.00 2007-12-28 15:19:38.903 362 18216.67 68.22 52574.09 88888.00 2007-12-28 15:19:39.403 362 18216.69 68.16 52574.09 88888.00 2007-12-28 15:19:39.903 362 18216.69 68.12 52574.02 88888.00 2007-12-28 15:19:40.403 362 18216.69 68.21 52573.99 88888.00 2007-12-28 15:19:40.903 362 18216.79 68.31 52574.03 88888.00 2007-12-28 15:19:41.403 362 18216.80 68.28 52574.09 88888.00 2007-12-28 15:19:41.903 362 18216.58 68.24 52574.07 88888.00 2007-12-28 15:19:42.403 362 18216.31 68.26 52574.00 88888.00 2007-12-28 15:19:42.903 362 18216.19 68.26 52574.02 88888.00 2007-12-28 15:19:43.403 362 18216.13 68.24 52574.05 88888.00 2007-12-28 15:19:43.903 362 18216.09 68.18 52574.09 88888.00 2007-12-28 15:19:44.403 362 18216.24 68.22 52574.05 88888.00 2007-12-28 15:19:44.903 362 18216.23 68.16 52574.13 88888.00 2007-12-28 15:19:45.403 362 18216.13 68.10 52574.19 88888.00 2007-12-28 15:19:45.903 362 18216.03 68.06 52574.17 88888.00 2007-12-28 15:19:46.403 362 18216.05 68.06 52574.17 88888.00 2007-12-28 15:19:46.903 362 18216.18 68.10 52574.21 88888.00 2007-12-28 15:19:47.403 362 18216.16 68.13 52574.01 88888.00 2007-12-28 15:19:47.903 362 18216.18 68.13 52573.95 88888.00 2007-12-28 15:19:48.403 362 18216.15 68.21 52573.96 88888.00 2007-12-28 15:19:48.903 362 18216.19 68.16 52574.01 88888.00 2007-12-28 15:19:49.403 362 18216.10 68.19 52573.96 88888.00 2007-12-28 15:19:49.903 362 18216.08 68.18 52574.07 88888.00 2007-12-28 15:19:50.403 362 18216.19 68.14 52574.18 88888.00 2007-12-28 15:19:50.903 362 18216.13 68.05 52574.12 88888.00 2007-12-28 15:19:51.403 362 18216.09 68.00 52574.10 88888.00 2007-12-28 15:19:51.903 362 18216.14 68.07 52574.15 88888.00 2007-12-28 15:19:52.403 362 18216.05 68.11 52574.17 88888.00 2007-12-28 15:19:52.903 362 18215.95 68.16 52574.28 88888.00 2007-12-28 15:19:53.403 362 18215.94 68.09 52574.24 88888.00 2007-12-28 15:19:53.903 362 18215.97 67.99 52574.26 88888.00 2007-12-28 15:19:54.403 362 18216.12 68.02 52574.31 88888.00 2007-12-28 15:19:54.903 362 18216.07 68.06 52574.30 88888.00 2007-12-28 15:19:55.403 362 18216.15 67.99 52574.34 88888.00 2007-12-28 15:19:55.903 362 18216.12 67.96 52574.25 88888.00 2007-12-28 15:19:56.403 362 18216.07 67.96 52574.25 88888.00 2007-12-28 15:19:56.903 362 18216.08 67.97 52574.17 88888.00 2007-12-28 15:19:57.403 362 18216.04 67.89 52574.18 88888.00 2007-12-28 15:19:57.903 362 18216.08 67.92 52574.23 88888.00 2007-12-28 15:19:58.403 362 18216.07 67.92 52574.24 88888.00 2007-12-28 15:19:58.903 362 18216.05 67.91 52574.04 88888.00 2007-12-28 15:19:59.403 362 18215.90 67.96 52573.91 88888.00 2007-12-28 15:19:59.903 362 18216.01 67.98 52573.93 88888.00 2007-12-28 15:20:00.403 362 18216.10 68.02 52573.86 88888.00 2007-12-28 15:20:00.903 362 18215.98 68.02 52573.88 88888.00 2007-12-28 15:20:01.403 362 18215.94 67.98 52573.88 88888.00 2007-12-28 15:20:01.903 362 18215.80 67.97 52573.93 88888.00 2007-12-28 15:20:02.403 362 18215.77 67.94 52574.01 88888.00 2007-12-28 15:20:02.903 362 18215.70 67.97 52574.03 88888.00 2007-12-28 15:20:03.403 362 18215.82 68.04 52573.94 88888.00 2007-12-28 15:20:03.903 362 18215.85 68.07 52573.90 88888.00 2007-12-28 15:20:04.403 362 18215.91 68.11 52574.01 88888.00 2007-12-28 15:20:04.903 362 18215.92 68.13 52574.14 88888.00 2007-12-28 15:20:05.403 362 18215.97 68.23 52574.01 88888.00 2007-12-28 15:20:05.903 362 18215.92 68.29 52574.07 88888.00 2007-12-28 15:20:06.403 362 18216.07 68.31 52574.10 88888.00 2007-12-28 15:20:06.903 362 18216.06 68.35 52574.15 88888.00 2007-12-28 15:20:07.403 362 18216.01 68.32 52574.15 88888.00 2007-12-28 15:20:07.903 362 18216.01 68.33 52574.02 88888.00 2007-12-28 15:20:08.403 362 18215.99 68.31 52573.99 88888.00 2007-12-28 15:20:08.903 362 18216.01 68.19 52574.01 88888.00 2007-12-28 15:20:09.403 362 18215.95 68.15 52574.06 88888.00 2007-12-28 15:20:09.903 362 18215.96 68.10 52574.04 88888.00 2007-12-28 15:20:10.403 362 18215.98 68.09 52573.98 88888.00 2007-12-28 15:20:10.903 362 18215.95 68.08 52573.90 88888.00 2007-12-28 15:20:11.403 362 18216.02 68.08 52573.95 88888.00 2007-12-28 15:20:11.903 362 18216.08 68.10 52573.90 88888.00 2007-12-28 15:20:12.403 362 18216.15 68.08 52574.00 88888.00 2007-12-28 15:20:12.903 362 18216.46 68.08 52574.00 88888.00 2007-12-28 15:20:13.403 362 18216.55 68.11 52573.99 88888.00 2007-12-28 15:20:13.903 362 18216.34 68.14 52574.04 88888.00 2007-12-28 15:20:14.403 362 18216.36 68.14 52573.98 88888.00 2007-12-28 15:20:14.903 362 18216.52 68.05 52574.02 88888.00 2007-12-28 15:20:15.403 362 18216.40 67.97 52574.12 88888.00 2007-12-28 15:20:15.903 362 18216.49 68.00 52574.14 88888.00 2007-12-28 15:20:16.403 362 18216.53 68.00 52574.10 88888.00 2007-12-28 15:20:16.903 362 18216.57 68.05 52574.00 88888.00 2007-12-28 15:20:17.403 362 18216.61 68.07 52573.92 88888.00 2007-12-28 15:20:17.903 362 18216.34 68.05 52573.98 88888.00 2007-12-28 15:20:18.403 362 18216.23 68.04 52574.04 88888.00 2007-12-28 15:20:18.903 362 18216.29 68.00 52574.01 88888.00 2007-12-28 15:20:19.403 362 18216.27 67.95 52573.96 88888.00 2007-12-28 15:20:19.903 362 18216.32 67.90 52573.94 88888.00 2007-12-28 15:20:20.403 362 18216.41 67.89 52573.99 88888.00 2007-12-28 15:20:20.903 362 18216.47 67.90 52573.96 88888.00 2007-12-28 15:20:21.403 362 18216.46 67.83 52573.84 88888.00 2007-12-28 15:20:21.903 362 18216.47 67.89 52573.91 88888.00 2007-12-28 15:20:22.403 362 18216.52 67.87 52574.00 88888.00 2007-12-28 15:20:22.903 362 18216.39 67.86 52574.00 88888.00 2007-12-28 15:20:23.403 362 18216.34 67.91 52574.06 88888.00 2007-12-28 15:20:23.903 362 18216.42 67.91 52574.13 88888.00 2007-12-28 15:20:24.403 362 18216.35 67.88 52574.02 88888.00 2007-12-28 15:20:24.903 362 18216.36 67.89 52573.98 88888.00 2007-12-28 15:20:25.403 362 18216.38 67.90 52574.01 88888.00 2007-12-28 15:20:25.903 362 18216.43 67.94 52573.98 88888.00 2007-12-28 15:20:26.403 362 18216.50 67.92 52573.98 88888.00 2007-12-28 15:20:26.903 362 18216.50 67.95 52573.98 88888.00 2007-12-28 15:20:27.403 362 18216.32 67.85 52573.93 88888.00 2007-12-28 15:20:27.903 362 18216.39 67.81 52573.95 88888.00 2007-12-28 15:20:28.403 362 18216.26 67.81 52574.03 88888.00 2007-12-28 15:20:28.903 362 18216.15 67.83 52573.98 88888.00 2007-12-28 15:20:29.403 362 18216.17 67.87 52573.92 88888.00 2007-12-28 15:20:29.903 362 18216.35 67.87 52574.00 88888.00 2007-12-28 15:20:30.403 362 18216.43 67.87 52574.05 88888.00 2007-12-28 15:20:30.903 362 18216.32 67.83 52573.95 88888.00 2007-12-28 15:20:31.403 362 18216.39 67.86 52574.00 88888.00 2007-12-28 15:20:31.903 362 18216.49 67.94 52574.01 88888.00 2007-12-28 15:20:32.403 362 18216.43 67.97 52573.98 88888.00 2007-12-28 15:20:32.903 362 18216.32 67.92 52573.95 88888.00 2007-12-28 15:20:33.403 362 18216.15 67.82 52573.99 88888.00 2007-12-28 15:20:33.903 362 18216.08 67.76 52574.01 88888.00 2007-12-28 15:20:34.403 362 18216.15 67.75 52574.02 88888.00 2007-12-28 15:20:34.903 362 18216.08 67.81 52574.02 88888.00 2007-12-28 15:20:35.403 362 18216.19 67.78 52573.96 88888.00 2007-12-28 15:20:35.903 362 18216.31 67.76 52574.00 88888.00 2007-12-28 15:20:36.403 362 18216.31 67.68 52573.93 88888.00 2007-12-28 15:20:36.903 362 18216.26 67.61 52574.02 88888.00 2007-12-28 15:20:37.403 362 18216.27 67.58 52574.14 88888.00 2007-12-28 15:20:37.903 362 18216.30 67.61 52574.01 88888.00 2007-12-28 15:20:38.403 362 18216.25 67.68 52574.00 88888.00 2007-12-28 15:20:38.903 362 18216.24 67.76 52574.09 88888.00 2007-12-28 15:20:39.403 362 18216.15 67.74 52574.23 88888.00 2007-12-28 15:20:39.903 362 18216.19 67.71 52574.35 88888.00 2007-12-28 15:20:40.403 362 18216.28 67.73 52574.16 88888.00 2007-12-28 15:20:40.903 362 18216.36 67.82 52573.99 88888.00 2007-12-28 15:20:41.403 362 18216.38 67.78 52574.05 88888.00 2007-12-28 15:20:41.903 362 18216.38 67.76 52574.03 88888.00 2007-12-28 15:20:42.403 362 18216.41 67.81 52573.82 88888.00 2007-12-28 15:20:42.903 362 18216.32 67.86 52573.91 88888.00 2007-12-28 15:20:43.403 362 18216.26 67.89 52574.02 88888.00 2007-12-28 15:20:43.903 362 18216.31 67.89 52574.09 88888.00 2007-12-28 15:20:44.403 362 18216.25 68.00 52574.15 88888.00 2007-12-28 15:20:44.903 362 18216.37 68.02 52574.05 88888.00 2007-12-28 15:20:45.403 362 18216.36 67.97 52574.04 88888.00 2007-12-28 15:20:45.903 362 18216.48 67.95 52574.04 88888.00 2007-12-28 15:20:46.403 362 18216.50 67.86 52574.06 88888.00 2007-12-28 15:20:46.903 362 18216.59 67.88 52574.16 88888.00 2007-12-28 15:20:47.403 362 18216.46 67.85 52574.15 88888.00 2007-12-28 15:20:47.903 362 18216.37 67.86 52574.17 88888.00 2007-12-28 15:20:48.403 362 18216.38 67.86 52574.22 88888.00 2007-12-28 15:20:48.903 362 18216.42 67.88 52574.24 88888.00 2007-12-28 15:20:49.403 362 18216.40 67.95 52574.14 88888.00 2007-12-28 15:20:49.903 362 18216.31 67.87 52574.19 88888.00 2007-12-28 15:20:50.403 362 18216.36 67.82 52574.24 88888.00 2007-12-28 15:20:50.903 362 18216.21 67.85 52574.16 88888.00 2007-12-28 15:20:51.403 362 18216.19 67.89 52574.24 88888.00 2007-12-28 15:20:51.903 362 18216.12 67.84 52574.23 88888.00 2007-12-28 15:20:52.403 362 18216.04 67.83 52574.14 88888.00 2007-12-28 15:20:52.903 362 18215.98 67.80 52574.25 88888.00 2007-12-28 15:20:53.403 362 18215.99 67.79 52574.26 88888.00 2007-12-28 15:20:53.903 362 18216.14 67.86 52574.16 88888.00 2007-12-28 15:20:54.403 362 18216.19 67.88 52574.27 88888.00 2007-12-28 15:20:54.903 362 18216.30 67.86 52574.34 88888.00 2007-12-28 15:20:55.403 362 18216.32 67.91 52574.26 88888.00 2007-12-28 15:20:55.903 362 18216.27 67.89 52574.25 88888.00 2007-12-28 15:20:56.403 362 18216.14 67.81 52574.23 88888.00 2007-12-28 15:20:56.903 362 18216.26 67.82 52574.15 88888.00 2007-12-28 15:20:57.403 362 18216.20 67.85 52574.16 88888.00 2007-12-28 15:20:57.903 362 18216.24 67.97 52574.25 88888.00 2007-12-28 15:20:58.403 362 18216.26 68.04 52574.27 88888.00 2007-12-28 15:20:58.903 362 18216.12 67.95 52574.31 88888.00 2007-12-28 15:20:59.403 362 18216.17 67.81 52574.35 88888.00 2007-12-28 15:20:59.903 362 18216.09 67.85 52574.26 88888.00 2007-12-28 15:21:00.403 362 18216.02 67.88 52574.11 88888.00 2007-12-28 15:21:00.903 362 18215.92 67.86 52574.15 88888.00 2007-12-28 15:21:01.403 362 18215.90 67.89 52574.27 88888.00 2007-12-28 15:21:01.903 362 18215.84 68.02 52574.23 88888.00 2007-12-28 15:21:02.403 362 18215.76 67.98 52574.17 88888.00 2007-12-28 15:21:02.903 362 18215.88 68.04 52574.30 88888.00 2007-12-28 15:21:03.403 362 18216.02 67.99 52574.27 88888.00 2007-12-28 15:21:03.903 362 18216.02 67.91 52574.25 88888.00 2007-12-28 15:21:04.403 362 18216.13 67.89 52574.26 88888.00 2007-12-28 15:21:04.903 362 18216.15 67.99 52574.27 88888.00 2007-12-28 15:21:05.403 362 18216.09 67.94 52574.23 88888.00 2007-12-28 15:21:05.903 362 18216.17 67.83 52574.14 88888.00 2007-12-28 15:21:06.400 362 18216.08 67.82 52574.18 88888.00 2007-12-28 15:21:06.900 362 18215.94 67.79 52574.29 88888.00 2007-12-28 15:21:07.400 362 18216.04 67.81 52574.27 88888.00 2007-12-28 15:21:07.900 362 18215.84 67.84 52574.13 88888.00 2007-12-28 15:21:08.400 362 18215.84 67.83 52574.22 88888.00 2007-12-28 15:21:08.900 362 18215.96 67.85 52574.26 88888.00 2007-12-28 15:21:09.400 362 18216.09 67.95 52574.22 88888.00 2007-12-28 15:21:09.900 362 18216.07 67.96 52574.23 88888.00 2007-12-28 15:21:10.400 362 18215.95 67.92 52574.29 88888.00 2007-12-28 15:21:10.900 362 18215.99 67.91 52574.28 88888.00 2007-12-28 15:21:11.400 362 18215.99 67.88 52574.30 88888.00 2007-12-28 15:21:11.900 362 18215.76 67.88 52574.18 88888.00 2007-12-28 15:21:12.400 362 18215.83 67.89 52574.28 88888.00 2007-12-28 15:21:12.900 362 18215.84 67.84 52574.26 88888.00 2007-12-28 15:21:13.400 362 18215.83 67.89 52574.22 88888.00 2007-12-28 15:21:13.900 362 18215.83 67.87 52574.14 88888.00 2007-12-28 15:21:14.400 362 18215.80 67.84 52574.17 88888.00 2007-12-28 15:21:14.900 362 18215.82 67.87 52574.18 88888.00 2007-12-28 15:21:15.400 362 18215.76 67.95 52574.25 88888.00 2007-12-28 15:21:15.900 362 18215.81 67.92 52574.23 88888.00 2007-12-28 15:21:16.400 362 18215.83 68.00 52574.07 88888.00 2007-12-28 15:21:16.900 362 18215.82 67.89 52574.15 88888.00 2007-12-28 15:21:17.400 362 18215.93 67.77 52574.19 88888.00 2007-12-28 15:21:17.900 362 18215.99 67.78 52574.17 88888.00 2007-12-28 15:21:18.400 362 18216.13 67.87 52574.02 88888.00 2007-12-28 15:21:18.900 362 18216.12 67.91 52574.02 88888.00 2007-12-28 15:21:19.400 362 18215.87 67.90 52574.05 88888.00 2007-12-28 15:21:19.910 362 18215.86 67.83 52574.14 88888.00 2007-12-28 15:21:20.410 362 18215.97 67.78 52574.26 88888.00 2007-12-28 15:21:20.910 362 18215.93 67.84 52574.49 88888.00 2007-12-28 15:21:21.410 362 18215.86 67.82 52574.37 88888.00 2007-12-28 15:21:21.910 362 18215.91 67.82 52574.15 88888.00 2007-12-28 15:21:22.410 362 18215.92 67.81 52574.06 88888.00 2007-12-28 15:21:22.910 362 18216.01 67.82 52574.02 88888.00 2007-12-28 15:21:23.410 362 18216.08 67.85 52574.25 88888.00 2007-12-28 15:21:23.910 362 18215.93 67.89 52574.35 88888.00 2007-12-28 15:21:24.410 362 18215.88 67.82 52574.37 88888.00 2007-12-28 15:21:24.910 362 18215.82 67.74 52574.35 88888.00 2007-12-28 15:21:25.410 362 18215.75 67.71 52574.26 88888.00 2007-12-28 15:21:25.910 362 18215.99 67.78 52574.33 88888.00 2007-12-28 15:21:26.410 362 18216.07 67.89 52574.24 88888.00 2007-12-28 15:21:26.910 362 18215.95 67.86 52574.19 88888.00 2007-12-28 15:21:27.410 362 18215.83 67.79 52574.23 88888.00 2007-12-28 15:21:27.910 362 18215.85 67.83 52574.24 88888.00 2007-12-28 15:21:28.410 362 18215.83 67.76 52574.21 88888.00 2007-12-28 15:21:28.910 362 18215.81 67.73 52574.16 88888.00 2007-12-28 15:21:29.410 362 18215.88 67.84 52574.15 88888.00 2007-12-28 15:21:29.910 362 18215.88 67.86 52574.15 88888.00 2007-12-28 15:21:30.410 362 18215.98 67.81 52574.25 88888.00 2007-12-28 15:21:30.910 362 18216.12 67.85 52574.19 88888.00 2007-12-28 15:21:31.410 362 18216.07 67.86 52574.10 88888.00 2007-12-28 15:21:31.910 362 18215.92 67.83 52574.03 88888.00 2007-12-28 15:21:32.410 362 18215.98 67.84 52574.09 88888.00 2007-12-28 15:21:32.910 362 18215.97 67.91 52574.09 88888.00 2007-12-28 15:21:33.410 362 18215.94 67.94 52574.10 88888.00 2007-12-28 15:21:33.910 362 18215.95 67.87 52573.99 88888.00 2007-12-28 15:21:34.410 362 18215.99 67.86 52573.92 88888.00 2007-12-28 15:21:34.910 362 18215.93 67.97 52574.04 88888.00 2007-12-28 15:21:35.410 362 18215.92 67.96 52574.06 88888.00 2007-12-28 15:21:35.910 362 18216.02 67.89 52573.98 88888.00 2007-12-28 15:21:36.410 362 18216.06 67.81 52573.92 88888.00 2007-12-28 15:21:36.910 362 18216.04 67.82 52574.10 88888.00 2007-12-28 15:21:37.410 362 18216.02 67.94 52574.17 88888.00 2007-12-28 15:21:37.910 362 18215.94 67.94 52574.13 88888.00 2007-12-28 15:21:38.410 362 18216.04 67.94 52574.12 88888.00 2007-12-28 15:21:38.910 362 18216.05 67.89 52573.98 88888.00 2007-12-28 15:21:39.410 362 18216.08 67.77 52574.04 88888.00 2007-12-28 15:21:39.910 362 18216.20 67.97 52574.01 88888.00 2007-12-28 15:21:40.410 362 18216.08 68.08 52573.86 88888.00 2007-12-28 15:21:40.910 362 18216.04 68.05 52573.95 88888.00 2007-12-28 15:21:41.410 362 18216.09 68.03 52573.99 88888.00 2007-12-28 15:21:41.910 362 18216.17 67.98 52573.92 88888.00 2007-12-28 15:21:42.410 362 18216.12 67.87 52573.86 88888.00 2007-12-28 15:21:42.910 362 18216.07 67.87 52573.89 88888.00 2007-12-28 15:21:43.410 362 18216.18 67.83 52573.96 88888.00 2007-12-28 15:21:43.910 362 18216.08 67.87 52573.96 88888.00 2007-12-28 15:21:44.410 362 18216.15 67.87 52573.81 88888.00 2007-12-28 15:21:44.910 362 18216.21 67.85 52573.66 88888.00 2007-12-28 15:21:45.410 362 18216.20 67.86 52573.67 88888.00 2007-12-28 15:21:45.910 362 18216.19 67.88 52573.77 88888.00 2007-12-28 15:21:46.410 362 18216.16 67.95 52573.80 88888.00 2007-12-28 15:21:46.910 362 18216.02 68.05 52573.88 88888.00 2007-12-28 15:21:47.410 362 18216.08 68.11 52573.87 88888.00 2007-12-28 15:21:47.910 362 18216.24 68.07 52573.81 88888.00 2007-12-28 15:21:48.410 362 18216.19 68.03 52573.84 88888.00 2007-12-28 15:21:48.910 362 18216.24 68.02 52573.90 88888.00 2007-12-28 15:21:49.410 362 18216.30 68.10 52573.92 88888.00 2007-12-28 15:21:49.910 362 18216.23 68.07 52573.84 88888.00 2007-12-28 15:21:50.410 362 18215.99 68.01 52573.79 88888.00 2007-12-28 15:21:50.910 362 18215.98 68.00 52573.76 88888.00 2007-12-28 15:21:51.410 362 18216.01 68.00 52573.79 88888.00 2007-12-28 15:21:51.910 362 18216.07 68.07 52573.78 88888.00 2007-12-28 15:21:52.410 362 18216.10 68.01 52573.75 88888.00 2007-12-28 15:21:52.910 362 18216.14 68.05 52573.75 88888.00 2007-12-28 15:21:53.410 362 18216.23 68.07 52573.92 88888.00 2007-12-28 15:21:53.910 362 18216.21 68.03 52574.00 88888.00 2007-12-28 15:21:54.410 362 18216.34 68.10 52573.91 88888.00 2007-12-28 15:21:54.910 362 18216.34 68.14 52573.92 88888.00 2007-12-28 15:21:55.410 362 18216.43 68.13 52573.93 88888.00 2007-12-28 15:21:55.910 362 18216.32 68.15 52573.88 88888.00 2007-12-28 15:21:56.410 362 18216.38 68.05 52573.91 88888.00 2007-12-28 15:21:56.910 362 18216.47 67.97 52573.78 88888.00 2007-12-28 15:21:57.410 362 18216.53 68.01 52573.82 88888.00 2007-12-28 15:21:57.910 362 18216.43 68.00 52573.95 88888.00 2007-12-28 15:21:58.410 362 18216.40 67.88 52573.88 88888.00 2007-12-28 15:21:58.910 362 18216.35 67.84 52573.93 88888.00 2007-12-28 15:21:59.410 362 18216.34 67.87 52573.96 88888.00 2007-12-28 15:21:59.910 362 18216.39 67.90 52573.94 88888.00 2007-12-28 15:22:00.410 362 18216.27 67.91 52573.96 88888.00 2007-12-28 15:22:00.910 362 18216.39 67.90 52573.99 88888.00 2007-12-28 15:22:01.410 362 18216.59 67.86 52574.02 88888.00 2007-12-28 15:22:01.910 362 18216.60 67.83 52573.99 88888.00 2007-12-28 15:22:02.410 362 18216.61 67.90 52573.95 88888.00 2007-12-28 15:22:02.910 362 18216.57 67.86 52573.99 88888.00 2007-12-28 15:22:03.410 362 18216.48 67.90 52573.94 88888.00 2007-12-28 15:22:03.910 362 18216.57 67.89 52573.82 88888.00 2007-12-28 15:22:04.410 362 18216.52 67.88 52573.88 88888.00 2007-12-28 15:22:04.910 362 18216.51 67.88 52574.01 88888.00 2007-12-28 15:22:05.410 362 18216.42 67.95 52573.95 88888.00 2007-12-28 15:22:05.910 362 18216.39 67.98 52573.96 88888.00 2007-12-28 15:22:06.410 362 18216.25 67.99 52573.95 88888.00 2007-12-28 15:22:06.910 362 18216.35 67.87 52573.93 88888.00 2007-12-28 15:22:07.410 362 18216.49 67.81 52574.04 88888.00 2007-12-28 15:22:07.910 362 18216.49 67.80 52574.03 88888.00 2007-12-28 15:22:08.410 362 18216.53 67.80 52574.03 88888.00 2007-12-28 15:22:08.910 362 18216.52 67.79 52573.95 88888.00 2007-12-28 15:22:09.410 362 18216.55 67.84 52574.01 88888.00 2007-12-28 15:22:09.910 362 18216.58 67.92 52573.96 88888.00 2007-12-28 15:22:10.410 362 18216.40 67.95 52573.94 88888.00 2007-12-28 15:22:10.910 362 18216.40 68.00 52573.93 88888.00 2007-12-28 15:22:11.410 362 18216.41 68.03 52574.04 88888.00 2007-12-28 15:22:11.910 362 18216.41 67.97 52574.05 88888.00 2007-12-28 15:22:12.410 362 18216.45 67.91 52574.07 88888.00 2007-12-28 15:22:12.910 362 18216.37 67.84 52573.93 88888.00 2007-12-28 15:22:13.410 362 18216.25 67.84 52573.98 88888.00 2007-12-28 15:22:13.910 362 18216.27 67.94 52573.96 88888.00 2007-12-28 15:22:14.410 362 18216.30 67.96 52574.05 88888.00 2007-12-28 15:22:14.910 362 18216.42 68.01 52574.14 88888.00 2007-12-28 15:22:15.410 362 18216.49 67.95 52574.09 88888.00 2007-12-28 15:22:15.910 362 18216.45 67.90 52574.09 88888.00 2007-12-28 15:22:16.410 362 18216.53 67.90 52574.15 88888.00 2007-12-28 15:22:16.910 362 18216.52 67.97 52574.13 88888.00 2007-12-28 15:22:17.410 362 18216.52 67.92 52574.13 88888.00 2007-12-28 15:22:17.910 362 18216.58 67.88 52574.13 88888.00 2007-12-28 15:22:18.410 362 18216.58 67.92 52574.23 88888.00 2007-12-28 15:22:18.910 362 18216.59 67.95 52574.18 88888.00 2007-12-28 15:22:19.410 362 18216.49 67.95 52574.04 88888.00 2007-12-28 15:22:19.910 362 18216.55 67.87 52574.00 88888.00 2007-12-28 15:22:20.410 362 18216.60 67.83 52573.96 88888.00 2007-12-28 15:22:20.910 362 18216.58 67.83 52574.04 88888.00 2007-12-28 15:22:21.410 362 18216.53 67.83 52574.11 88888.00 2007-12-28 15:22:21.910 362 18216.50 67.82 52574.07 88888.00 2007-12-28 15:22:22.410 362 18216.53 67.74 52574.05 88888.00 2007-12-28 15:22:22.910 362 18216.49 67.66 52573.95 88888.00 2007-12-28 15:22:23.410 362 18216.50 67.61 52573.89 88888.00 2007-12-28 15:22:23.910 362 18216.45 67.64 52573.83 88888.00 2007-12-28 15:22:24.410 362 18216.37 67.68 52573.86 88888.00 2007-12-28 15:22:24.910 362 18216.31 67.74 52573.90 88888.00 2007-12-28 15:22:25.410 362 18216.49 67.83 52573.99 88888.00 2007-12-28 15:22:25.910 362 18216.59 67.82 52573.98 88888.00 2007-12-28 15:22:26.410 362 18216.64 67.74 52573.96 88888.00 2007-12-28 15:22:26.910 362 18216.84 67.76 52573.82 88888.00 2007-12-28 15:22:27.410 362 18216.70 67.76 52573.93 88888.00 2007-12-28 15:22:27.910 362 18216.60 67.73 52574.01 88888.00 2007-12-28 15:22:28.410 362 18216.61 67.71 52573.96 88888.00 2007-12-28 15:22:28.910 362 18216.57 67.80 52573.96 88888.00 2007-12-28 15:22:29.410 362 18216.58 67.81 52573.88 88888.00 2007-12-28 15:22:29.910 362 18216.57 67.80 52573.84 88888.00 2007-12-28 15:22:30.410 362 18216.63 67.80 52573.96 88888.00 2007-12-28 15:22:30.910 362 18216.61 67.81 52573.99 88888.00 2007-12-28 15:22:31.410 362 18216.58 67.75 52574.00 88888.00 2007-12-28 15:22:31.910 362 18216.43 67.73 52573.99 88888.00 2007-12-28 15:22:32.410 362 18216.47 67.77 52574.00 88888.00 2007-12-28 15:22:32.910 362 18216.39 67.82 52573.95 88888.00 2007-12-28 15:22:33.410 362 18216.38 67.82 52573.94 88888.00 2007-12-28 15:22:33.910 362 18216.45 67.68 52573.93 88888.00 2007-12-28 15:22:34.410 362 18216.31 67.66 52573.86 88888.00 2007-12-28 15:22:34.910 362 18216.38 67.69 52573.90 88888.00 2007-12-28 15:22:35.410 362 18216.37 67.66 52574.06 88888.00 2007-12-28 15:22:35.910 362 18216.34 67.67 52574.26 88888.00 2007-12-28 15:22:36.410 362 18216.32 67.68 52574.21 88888.00 2007-12-28 15:22:36.910 362 18216.36 67.70 52574.02 88888.00 2007-12-28 15:22:37.410 362 18216.36 67.71 52574.02 88888.00 2007-12-28 15:22:37.910 362 18216.39 67.67 52574.06 88888.00 2007-12-28 15:22:38.410 362 18216.41 67.65 52574.18 88888.00 2007-12-28 15:22:38.910 362 18216.28 67.66 52573.99 88888.00 2007-12-28 15:22:39.410 362 18216.26 67.62 52573.93 88888.00 2007-12-28 15:22:39.910 362 18216.30 67.58 52573.91 88888.00 2007-12-28 15:22:40.410 362 18216.29 67.59 52574.09 88888.00 2007-12-28 15:22:40.910 362 18216.39 67.52 52574.17 88888.00 2007-12-28 15:22:41.410 362 18216.48 67.49 52574.21 88888.00 2007-12-28 15:22:41.910 362 18216.34 67.48 52574.21 88888.00 2007-12-28 15:22:42.410 362 18216.12 67.49 52574.14 88888.00 2007-12-28 15:22:42.910 362 18216.10 67.63 52574.10 88888.00 2007-12-28 15:22:43.410 362 18216.17 67.64 52574.11 88888.00 2007-12-28 15:22:43.910 362 18216.26 67.64 52574.13 88888.00 2007-12-28 15:22:44.410 362 18216.39 67.65 52574.12 88888.00 2007-12-28 15:22:44.910 362 18216.37 67.59 52574.33 88888.00 2007-12-28 15:22:45.410 362 18216.28 67.61 52574.28 88888.00 2007-12-28 15:22:45.910 362 18216.35 67.56 52574.18 88888.00 2007-12-28 15:22:46.410 362 18216.25 67.54 52574.30 88888.00 2007-12-28 15:22:46.910 362 18216.18 67.58 52574.34 88888.00 2007-12-28 15:22:47.410 362 18216.39 67.61 52574.31 88888.00 2007-12-28 15:22:47.910 362 18216.48 67.63 52574.27 88888.00 2007-12-28 15:22:48.410 362 18216.45 67.63 52574.25 88888.00 2007-12-28 15:22:48.910 362 18216.48 67.61 52574.24 88888.00 2007-12-28 15:22:49.410 362 18216.46 67.66 52574.27 88888.00 2007-12-28 15:22:49.910 362 18216.38 67.69 52574.14 88888.00 2007-12-28 15:22:50.410 362 18216.39 67.58 52574.15 88888.00 2007-12-28 15:22:50.910 362 18216.36 67.57 52574.19 88888.00 2007-12-28 15:22:51.410 362 18216.25 67.65 52574.21 88888.00 2007-12-28 15:22:51.910 362 18216.28 67.67 52574.25 88888.00 2007-12-28 15:22:52.410 362 18216.23 67.67 52574.25 88888.00 2007-12-28 15:22:52.910 362 18216.31 67.63 52574.22 88888.00 2007-12-28 15:22:53.410 362 18216.30 67.53 52574.23 88888.00 2007-12-28 15:22:53.910 362 18216.28 67.54 52574.17 88888.00 2007-12-28 15:22:54.410 362 18216.23 67.63 52574.13 88888.00 2007-12-28 15:22:54.910 362 18216.29 67.66 52574.19 88888.00 2007-12-28 15:22:55.410 362 18216.43 67.54 52574.18 88888.00 2007-12-28 15:22:55.910 362 18216.46 67.52 52574.14 88888.00 2007-12-28 15:22:56.410 362 18216.34 67.48 52574.23 88888.00 2007-12-28 15:22:56.910 362 18216.25 67.44 52574.24 88888.00 2007-12-28 15:22:57.410 362 18216.36 67.47 52574.18 88888.00 2007-12-28 15:22:57.910 362 18216.39 67.48 52574.17 88888.00 2007-12-28 15:22:58.410 362 18216.30 67.51 52574.26 88888.00 2007-12-28 15:22:58.910 362 18216.30 67.53 52574.27 88888.00 2007-12-28 15:22:59.410 362 18216.21 67.55 52574.22 88888.00 2007-12-28 15:22:59.910 362 18216.17 67.59 52574.23 88888.00 2007-12-28 15:23:00.410 362 18216.23 67.59 52574.36 88888.00 2007-12-28 15:23:00.910 362 18216.19 67.54 52574.37 88888.00 2007-12-28 15:23:01.410 362 18216.15 67.59 52574.35 88888.00 2007-12-28 15:23:01.910 362 18216.16 67.55 52574.48 88888.00 2007-12-28 15:23:02.410 362 18216.27 67.52 52574.52 88888.00 2007-12-28 15:23:02.910 362 18216.27 67.54 52574.37 88888.00 2007-12-28 15:23:03.410 362 18216.28 67.44 52574.35 88888.00 2007-12-28 15:23:03.910 362 18216.30 67.40 52574.44 88888.00 2007-12-28 15:23:04.410 362 18216.32 67.45 52574.41 88888.00 2007-12-28 15:23:04.910 362 18216.32 67.33 52574.41 88888.00 2007-12-28 15:23:05.410 362 18216.14 67.37 52574.37 88888.00 2007-12-28 15:23:05.910 362 18216.07 67.44 52574.34 88888.00 2007-12-28 15:23:06.410 362 18216.06 67.42 52574.31 88888.00 2007-12-28 15:23:06.910 362 18216.25 67.42 52574.33 88888.00 2007-12-28 15:23:07.410 362 18216.32 67.40 52574.30 88888.00 2007-12-28 15:23:07.910 362 18216.34 67.37 52574.33 88888.00 2007-12-28 15:23:08.410 362 18216.24 67.40 52574.33 88888.00 2007-12-28 15:23:08.910 362 18216.17 67.43 52574.25 88888.00 2007-12-28 15:23:09.410 362 18216.10 67.43 52574.29 88888.00 2007-12-28 15:23:09.910 362 18216.27 67.42 52574.31 88888.00 2007-12-28 15:23:10.410 362 18216.07 67.44 52574.35 88888.00 2007-12-28 15:23:10.910 362 18216.14 67.46 52574.42 88888.00 2007-12-28 15:23:11.410 362 18216.18 67.47 52574.47 88888.00 2007-12-28 15:23:11.910 362 18216.08 67.42 52574.50 88888.00 2007-12-28 15:23:12.410 362 18215.98 67.36 52574.64 88888.00 2007-12-28 15:23:12.910 362 18216.17 67.33 52574.46 88888.00 2007-12-28 15:23:13.410 362 18216.16 67.22 52574.31 88888.00 2007-12-28 15:23:13.910 362 18216.08 67.19 52574.27 88888.00 2007-12-28 15:23:14.410 362 18216.12 67.20 52574.33 88888.00 2007-12-28 15:23:14.910 362 18216.04 67.29 52574.25 88888.00 2007-12-28 15:23:15.410 362 18215.85 67.28 52574.04 88888.00 2007-12-28 15:23:15.910 362 18216.02 67.23 52574.23 88888.00 2007-12-28 15:23:16.410 362 18216.16 67.18 52574.33 88888.00 2007-12-28 15:23:16.910 362 18216.10 67.26 52574.35 88888.00 2007-12-28 15:23:17.410 362 18216.03 67.32 52574.34 88888.00 2007-12-28 15:23:17.910 362 18216.17 67.22 52574.33 88888.00 2007-12-28 15:23:18.410 362 18216.28 67.18 52574.38 88888.00 2007-12-28 15:23:18.910 362 18216.18 67.24 52574.30 88888.00 2007-12-28 15:23:19.410 362 18216.01 67.32 52574.40 88888.00 2007-12-28 15:23:19.910 362 18216.03 67.31 52574.46 88888.00 2007-12-28 15:23:20.410 362 18216.12 67.34 52574.40 88888.00 2007-12-28 15:23:20.910 362 18216.07 67.36 52574.45 88888.00 2007-12-28 15:23:21.410 362 18216.19 67.35 52574.49 88888.00 2007-12-28 15:23:21.910 362 18216.23 67.30 52574.56 88888.00 2007-12-28 15:23:22.410 362 18216.15 67.29 52574.38 88888.00 2007-12-28 15:23:22.910 362 18216.19 67.29 52574.23 88888.00 2007-12-28 15:23:23.410 362 18216.21 67.26 52574.27 88888.00 2007-12-28 15:23:23.910 362 18216.09 67.25 52574.33 88888.00 2007-12-28 15:23:24.410 362 18216.01 67.30 52574.29 88888.00 2007-12-28 15:23:24.910 362 18215.88 67.23 52574.40 88888.00 2007-12-28 15:23:25.410 362 18216.03 67.22 52574.29 88888.00 2007-12-28 15:23:25.910 362 18216.04 67.23 52574.22 88888.00 2007-12-28 15:23:26.410 362 18215.97 67.24 52574.16 88888.00 2007-12-28 15:23:26.910 362 18215.80 67.29 52574.25 88888.00 2007-12-28 15:23:27.410 362 18215.84 67.30 52574.23 88888.00 2007-12-28 15:23:27.910 362 18215.93 67.31 52574.17 88888.00 2007-12-28 15:23:28.410 362 18215.98 67.25 52574.23 88888.00 2007-12-28 15:23:28.910 362 18215.90 67.30 52574.25 88888.00 2007-12-28 15:23:29.410 362 18215.99 67.21 52574.24 88888.00 2007-12-28 15:23:29.910 362 18215.96 67.15 52574.22 88888.00 2007-12-28 15:23:30.410 362 18215.88 67.18 52574.17 88888.00 2007-12-28 15:23:30.910 362 18216.10 67.20 52574.21 88888.00 2007-12-28 15:23:31.410 362 18216.09 67.18 52574.18 88888.00 2007-12-28 15:23:31.910 362 18215.92 67.08 52573.96 88888.00 2007-12-28 15:23:32.410 362 18215.93 67.11 52574.15 88888.00 2007-12-28 15:23:32.910 362 18216.07 67.14 52574.19 88888.00 2007-12-28 15:23:33.410 362 18216.03 67.12 52574.19 88888.00 2007-12-28 15:23:33.910 362 18216.01 67.10 52574.10 88888.00 2007-12-28 15:23:34.410 362 18216.05 67.10 52574.07 88888.00 2007-12-28 15:23:34.910 362 18216.05 67.06 52574.07 88888.00 2007-12-28 15:23:35.410 362 18216.04 67.09 52574.09 88888.00 2007-12-28 15:23:35.910 362 18215.74 67.14 52574.04 88888.00 2007-12-28 15:23:36.410 362 18215.45 67.13 52574.04 88888.00 2007-12-28 15:23:36.910 362 18215.47 67.14 52574.12 88888.00 2007-12-28 15:23:37.410 362 18215.60 67.14 52574.14 88888.00 2007-12-28 15:23:37.910 362 18215.54 67.03 52574.05 88888.00 2007-12-28 15:23:38.410 362 18215.38 67.03 52574.18 88888.00 2007-12-28 15:23:38.910 362 18215.31 67.02 52574.22 88888.00 2007-12-28 15:23:39.410 362 18215.30 66.98 52574.27 88888.00 2007-12-28 15:23:39.910 362 18215.32 66.99 52574.26 88888.00 2007-12-28 15:23:40.410 362 18215.30 66.97 52574.23 88888.00 2007-12-28 15:23:40.910 362 18215.36 66.98 52574.27 88888.00 2007-12-28 15:23:41.410 362 18215.38 67.02 52574.31 88888.00 2007-12-28 15:23:41.910 362 18215.40 67.06 52574.38 88888.00 2007-12-28 15:23:42.410 362 18215.26 67.09 52574.45 88888.00 2007-12-28 15:23:42.910 362 18215.21 67.13 52574.41 88888.00 2007-12-28 15:23:43.410 362 18215.30 67.10 52574.25 88888.00 2007-12-28 15:23:43.910 362 18215.27 67.11 52574.24 88888.00 2007-12-28 15:23:44.410 362 18215.31 67.13 52574.21 88888.00 2007-12-28 15:23:44.910 362 18215.31 67.07 52574.19 88888.00 2007-12-28 15:23:45.410 362 18215.31 67.08 52574.24 88888.00 2007-12-28 15:23:45.910 362 18215.41 67.09 52574.14 88888.00 2007-12-28 15:23:46.410 362 18215.41 67.04 52574.12 88888.00 2007-12-28 15:23:46.910 362 18215.26 67.07 52574.14 88888.00 2007-12-28 15:23:47.410 362 18215.36 67.07 52574.24 88888.00 2007-12-28 15:23:47.910 362 18215.33 67.02 52574.23 88888.00 2007-12-28 15:23:48.410 362 18215.42 67.02 52574.23 88888.00 2007-12-28 15:23:48.910 362 18215.44 66.98 52574.24 88888.00 2007-12-28 15:23:49.410 362 18215.52 67.07 52574.16 88888.00 2007-12-28 15:23:49.910 362 18215.59 67.07 52574.06 88888.00 2007-12-28 15:23:50.410 362 18215.44 67.13 52574.16 88888.00 2007-12-28 15:23:50.910 362 18215.44 67.08 52574.26 88888.00 2007-12-28 15:23:51.410 362 18215.41 67.07 52574.44 88888.00 2007-12-28 15:23:51.910 362 18215.40 67.10 52574.35 88888.00 2007-12-28 15:23:52.410 362 18215.22 67.06 52574.37 88888.00 2007-12-28 15:23:52.910 362 18215.26 67.09 52574.30 88888.00 2007-12-28 15:23:53.410 362 18215.25 67.10 52574.25 88888.00 2007-12-28 15:23:53.910 362 18215.29 67.12 52574.24 88888.00 2007-12-28 15:23:54.410 362 18215.32 67.07 52574.03 88888.00 2007-12-28 15:23:54.910 362 18215.20 66.95 52574.03 88888.00 2007-12-28 15:23:55.410 362 18215.06 66.95 52573.98 88888.00 2007-12-28 15:23:55.910 362 18215.05 66.94 52573.92 88888.00 2007-12-28 15:23:56.410 362 18214.91 66.90 52573.87 88888.00 2007-12-28 15:23:56.910 362 18215.03 66.95 52573.72 88888.00 2007-12-28 15:23:57.410 362 18215.12 66.99 52573.67 88888.00 2007-12-28 15:23:57.910 362 18215.17 66.95 52573.73 88888.00 2007-12-28 15:23:58.410 362 18215.31 67.01 52573.79 88888.00 2007-12-28 15:23:58.910 362 18215.37 66.95 52573.86 88888.00 2007-12-28 15:23:59.410 362 18215.22 66.92 52573.79 88888.00 2007-12-28 15:23:59.910 362 18215.22 66.83 52573.82 88888.00 2007-12-28 15:24:00.410 362 18215.19 66.81 52573.76 88888.00 2007-12-28 15:24:00.910 362 18215.31 66.88 52573.75 88888.00 2007-12-28 15:24:01.410 362 18215.36 66.83 52573.86 88888.00 2007-12-28 15:24:01.910 362 18215.28 66.87 52574.00 88888.00 2007-12-28 15:24:02.410 362 18215.42 66.96 52573.88 88888.00 2007-12-28 15:24:02.910 362 18215.42 66.98 52573.83 88888.00 2007-12-28 15:24:03.410 362 18215.33 66.99 52573.95 88888.00 2007-12-28 15:24:03.910 362 18215.32 66.94 52573.88 88888.00 2007-12-28 15:24:04.410 362 18215.43 66.91 52573.80 88888.00 2007-12-28 15:24:04.910 362 18215.47 66.87 52573.75 88888.00 2007-12-28 15:24:05.410 362 18215.38 66.87 52573.77 88888.00 2007-12-28 15:24:05.910 362 18215.45 66.91 52573.65 88888.00 2007-12-28 15:24:06.410 362 18215.55 66.90 52573.69 88888.00 2007-12-28 15:24:06.910 362 18215.47 66.89 52573.78 88888.00 2007-12-28 15:24:07.410 362 18215.51 66.95 52573.81 88888.00 2007-12-28 15:24:07.910 362 18215.44 66.96 52573.75 88888.00 2007-12-28 15:24:08.410 362 18215.43 66.98 52573.56 88888.00 2007-12-28 15:24:08.910 362 18215.45 67.04 52573.53 88888.00 2007-12-28 15:24:09.410 362 18215.54 67.07 52573.64 88888.00 2007-12-28 15:24:09.910 362 18215.62 67.13 52573.57 88888.00 2007-12-28 15:24:10.410 362 18215.67 67.10 52573.58 88888.00 2007-12-28 15:24:10.910 362 18215.59 67.14 52573.60 88888.00 2007-12-28 15:24:11.410 362 18215.43 67.19 52573.63 88888.00 2007-12-28 15:24:11.910 362 18215.47 67.15 52573.49 88888.00 2007-12-28 15:24:12.410 362 18215.55 67.17 52573.46 88888.00 2007-12-28 15:24:12.910 362 18215.70 67.15 52573.53 88888.00 2007-12-28 15:24:13.410 362 18215.66 67.21 52573.60 88888.00 2007-12-28 15:24:13.910 362 18215.67 67.14 52573.53 88888.00 2007-12-28 15:24:14.410 362 18215.80 67.11 52573.58 88888.00 2007-12-28 15:24:14.910 362 18215.91 67.06 52573.60 88888.00 2007-12-28 15:24:15.410 362 18215.84 67.03 52573.65 88888.00 2007-12-28 15:24:15.910 362 18215.63 67.13 52573.72 88888.00 2007-12-28 15:24:16.410 362 18215.56 67.06 52573.68 88888.00 2007-12-28 15:24:16.910 362 18215.71 67.14 52573.66 88888.00 2007-12-28 15:24:17.410 362 18215.79 67.21 52573.60 88888.00 2007-12-28 15:24:17.910 362 18215.55 67.15 52573.71 88888.00 2007-12-28 15:24:18.410 362 18215.60 67.21 52573.80 88888.00 2007-12-28 15:24:18.910 362 18215.79 67.23 52573.95 88888.00 2007-12-28 15:24:19.410 362 18215.76 67.33 52573.84 88888.00 2007-12-28 15:24:19.910 362 18215.73 67.40 52573.82 88888.00 2007-12-28 15:24:20.410 362 18215.83 67.41 52573.70 88888.00 2007-12-28 15:24:20.910 362 18215.75 67.39 52573.77 88888.00 2007-12-28 15:24:21.410 362 18215.73 67.36 52573.82 88888.00 2007-12-28 15:24:21.910 362 18215.88 67.42 52573.82 88888.00 2007-12-28 15:24:22.410 362 18215.84 67.52 52573.73 88888.00 2007-12-28 15:24:22.910 362 18215.85 67.50 52573.78 88888.00 2007-12-28 15:24:23.410 362 18215.85 67.46 52573.66 88888.00 2007-12-28 15:24:23.910 362 18215.96 67.48 52573.69 88888.00 2007-12-28 15:24:24.410 362 18215.92 67.54 52573.73 88888.00 2007-12-28 15:24:24.910 362 18215.87 67.51 52573.72 88888.00 2007-12-28 15:24:25.410 362 18215.82 67.53 52573.72 88888.00 2007-12-28 15:24:25.910 362 18215.90 67.52 52573.73 88888.00 2007-12-28 15:24:26.410 362 18215.80 67.46 52573.70 88888.00 2007-12-28 15:24:26.910 362 18215.70 67.49 52573.78 88888.00 2007-12-28 15:24:27.410 362 18215.65 67.46 52573.88 88888.00 2007-12-28 15:24:27.910 362 18215.79 67.47 52573.82 88888.00 2007-12-28 15:24:28.410 362 18215.63 67.50 52573.87 88888.00 2007-12-28 15:24:28.910 362 18215.52 67.46 52573.79 88888.00 2007-12-28 15:24:29.410 362 18215.56 67.40 52573.91 88888.00 2007-12-28 15:24:29.910 362 18215.59 67.40 52573.95 88888.00 2007-12-28 15:24:30.410 362 18215.63 67.34 52573.93 88888.00 2007-12-28 15:24:30.910 362 18215.67 67.33 52573.83 88888.00 2007-12-28 15:24:31.410 362 18215.63 67.32 52573.72 88888.00 2007-12-28 15:24:31.910 362 18215.52 67.36 52573.73 88888.00 2007-12-28 15:24:32.410 362 18215.59 67.40 52573.68 88888.00 2007-12-28 15:24:32.910 362 18215.59 67.34 52573.68 88888.00 2007-12-28 15:24:33.410 362 18215.53 67.32 52573.71 88888.00 2007-12-28 15:24:33.910 362 18215.50 67.30 52573.75 88888.00 2007-12-28 15:24:34.410 362 18215.29 67.29 52573.73 88888.00 2007-12-28 15:24:34.910 362 18215.33 67.34 52573.66 88888.00 2007-12-28 15:24:35.410 362 18215.55 67.38 52573.66 88888.00 2007-12-28 15:24:35.910 362 18215.48 67.38 52573.61 88888.00 2007-12-28 15:24:36.410 362 18215.39 67.42 52573.55 88888.00 2007-12-28 15:24:36.910 362 18215.41 67.45 52573.65 88888.00 2007-12-28 15:24:37.410 362 18215.51 67.47 52573.67 88888.00 2007-12-28 15:24:37.910 362 18215.48 67.43 52573.67 88888.00 2007-12-28 15:24:38.410 362 18215.51 67.46 52573.77 88888.00 2007-12-28 15:24:38.910 362 18215.60 67.45 52573.88 88888.00 2007-12-28 15:24:39.410 362 18215.71 67.46 52573.86 88888.00 2007-12-28 15:24:39.910 362 18215.61 67.48 52573.75 88888.00 2007-12-28 15:24:40.410 362 18215.49 67.46 52573.70 88888.00 2007-12-28 15:24:40.910 362 18215.55 67.48 52573.76 88888.00 2007-12-28 15:24:41.410 362 18215.75 67.53 52573.69 88888.00 2007-12-28 15:24:41.910 362 18215.77 67.58 52573.53 88888.00 2007-12-28 15:24:42.410 362 18215.70 67.58 52573.56 88888.00 2007-12-28 15:24:42.910 362 18215.65 67.56 52573.61 88888.00 2007-12-28 15:24:43.410 362 18215.74 67.49 52573.69 88888.00 2007-12-28 15:24:43.910 362 18215.73 67.50 52573.71 88888.00 2007-12-28 15:24:44.410 362 18215.73 67.48 52573.69 88888.00 2007-12-28 15:24:44.910 362 18215.81 67.50 52573.65 88888.00 2007-12-28 15:24:45.410 362 18215.85 67.46 52573.59 88888.00 2007-12-28 15:24:45.910 362 18215.79 67.48 52573.36 88888.00 2007-12-28 15:24:46.410 362 18215.75 67.55 52573.33 88888.00 2007-12-28 15:24:46.910 362 18215.81 67.53 52573.40 88888.00 2007-12-28 15:24:47.410 362 18215.76 67.48 52573.53 88888.00 2007-12-28 15:24:47.910 362 18215.80 67.53 52573.57 88888.00 2007-12-28 15:24:48.410 362 18215.83 67.59 52573.49 88888.00 2007-12-28 15:24:48.910 362 18215.74 67.65 52573.44 88888.00 2007-12-28 15:24:49.410 362 18215.73 67.68 52573.56 88888.00 2007-12-28 15:24:49.910 362 18215.83 67.58 52573.54 88888.00 2007-12-28 15:24:50.410 362 18215.88 67.59 52573.53 88888.00 2007-12-28 15:24:50.910 362 18215.99 67.57 52573.60 88888.00 2007-12-28 15:24:51.410 362 18216.03 67.48 52573.72 88888.00 2007-12-28 15:24:51.910 362 18216.03 67.51 52573.76 88888.00 2007-12-28 15:24:52.410 362 18216.14 67.61 52573.56 88888.00 2007-12-28 15:24:52.910 362 18216.16 67.63 52573.53 88888.00 2007-12-28 15:24:53.410 362 18216.14 67.63 52573.61 88888.00 2007-12-28 15:24:53.910 362 18216.19 67.63 52573.44 88888.00 2007-12-28 15:24:54.410 362 18216.26 67.56 52573.43 88888.00 2007-12-28 15:24:54.910 362 18216.20 67.55 52573.57 88888.00 2007-12-28 15:24:55.410 362 18216.09 67.57 52573.59 88888.00 2007-12-28 15:24:55.910 362 18216.12 67.67 52573.73 88888.00 2007-12-28 15:24:56.410 362 18216.10 67.68 52573.67 88888.00 2007-12-28 15:24:56.910 362 18216.06 67.56 52573.69 88888.00 2007-12-28 15:24:57.410 362 18216.16 67.56 52573.53 88888.00 2007-12-28 15:24:57.910 362 18216.15 67.62 52573.54 88888.00 2007-12-28 15:24:58.410 362 18216.10 67.62 52573.66 88888.00 2007-12-28 15:24:58.910 362 18216.03 67.68 52573.65 88888.00 2007-12-28 15:24:59.410 362 18215.87 67.69 52573.60 88888.00 2007-12-28 15:24:59.910 362 18215.88 67.66 52573.65 88888.00 2007-12-28 15:25:00.410 362 18215.97 67.67 52573.69 88888.00 2007-12-28 15:25:00.910 362 18216.05 67.74 52573.69 88888.00 2007-12-28 15:25:01.410 362 18216.18 67.68 52573.75 88888.00 2007-12-28 15:25:01.910 362 18216.12 67.67 52573.80 88888.00 2007-12-28 15:25:02.410 362 18216.12 67.72 52573.77 88888.00 2007-12-28 15:25:02.910 362 18216.14 67.80 52573.70 88888.00 2007-12-28 15:25:03.410 362 18216.09 67.83 52573.79 88888.00 2007-12-28 15:25:03.910 362 18216.23 67.84 52573.71 88888.00 2007-12-28 15:25:04.410 362 18216.14 67.79 52573.70 88888.00 2007-12-28 15:25:04.910 362 18215.99 67.86 52573.66 88888.00 2007-12-28 15:25:05.410 362 18215.95 67.92 52573.64 88888.00 2007-12-28 15:25:05.910 362 18216.10 67.87 52573.83 88888.00 2007-12-28 15:25:06.410 362 18216.16 67.82 52573.87 88888.00 2007-12-28 15:25:06.910 362 18216.16 67.74 52573.84 88888.00 2007-12-28 15:25:07.410 362 18216.34 67.80 52573.82 88888.00 2007-12-28 15:25:07.910 362 18216.13 67.84 52573.78 88888.00 2007-12-28 15:25:08.410 362 18216.10 67.82 52573.75 88888.00 2007-12-28 15:25:08.910 362 18216.24 67.80 52573.86 88888.00 2007-12-28 15:25:09.410 362 18216.10 67.82 52573.80 88888.00 2007-12-28 15:25:09.910 362 18216.02 67.89 52573.77 88888.00 2007-12-28 15:25:10.410 362 18216.06 67.85 52573.70 88888.00 2007-12-28 15:25:10.910 362 18216.10 67.82 52573.65 88888.00 2007-12-28 15:25:11.410 362 18216.18 67.77 52573.70 88888.00 2007-12-28 15:25:11.910 362 18216.19 67.81 52573.87 88888.00 2007-12-28 15:25:12.410 362 18216.12 67.77 52573.79 88888.00 2007-12-28 15:25:12.910 362 18215.82 67.85 52573.70 88888.00 2007-12-28 15:25:13.410 362 18215.71 67.86 52573.83 88888.00 2007-12-28 15:25:13.910 362 18215.79 67.81 52573.83 88888.00 2007-12-28 15:25:14.410 362 18215.67 67.80 52573.92 88888.00 2007-12-28 15:25:14.910 362 18215.71 67.78 52573.86 88888.00 2007-12-28 15:25:15.410 362 18215.71 67.82 52573.77 88888.00 2007-12-28 15:25:15.910 362 18215.81 67.88 52573.79 88888.00 2007-12-28 15:25:16.410 362 18215.99 67.88 52573.86 88888.00 2007-12-28 15:25:16.910 362 18216.01 67.96 52573.92 88888.00 2007-12-28 15:25:17.410 362 18216.06 68.04 52573.95 88888.00 2007-12-28 15:25:17.910 362 18215.96 67.92 52573.78 88888.00 2007-12-28 15:25:18.410 362 18215.86 67.84 52573.82 88888.00 2007-12-28 15:25:18.910 362 18215.90 67.85 52573.87 88888.00 2007-12-28 15:25:19.410 362 18215.99 67.90 52573.86 88888.00 2007-12-28 15:25:19.910 362 18215.97 67.92 52573.94 88888.00 2007-12-28 15:25:20.410 362 18215.82 67.95 52573.99 88888.00 2007-12-28 15:25:20.910 362 18215.91 67.92 52574.02 88888.00 2007-12-28 15:25:21.410 362 18216.03 67.98 52574.13 88888.00 2007-12-28 15:25:21.910 362 18216.08 67.99 52574.13 88888.00 2007-12-28 15:25:22.410 362 18215.99 67.98 52574.00 88888.00 2007-12-28 15:25:22.910 362 18216.08 68.06 52573.96 88888.00 2007-12-28 15:25:23.410 362 18216.10 68.03 52573.88 88888.00 2007-12-28 15:25:23.910 362 18215.98 68.03 52573.90 88888.00 2007-12-28 15:25:24.410 362 18215.87 68.04 52573.88 88888.00 2007-12-28 15:25:24.910 362 18215.91 68.01 52574.00 88888.00 2007-12-28 15:25:25.410 362 18215.86 68.03 52574.03 88888.00 2007-12-28 15:25:25.910 362 18215.93 68.00 52574.06 88888.00 2007-12-28 15:25:26.410 362 18215.91 68.01 52574.06 88888.00 2007-12-28 15:25:26.910 362 18215.86 68.02 52574.11 88888.00 2007-12-28 15:25:27.410 362 18216.02 67.98 52574.07 88888.00 2007-12-28 15:25:27.910 362 18215.88 67.99 52574.11 88888.00 2007-12-28 15:25:28.410 362 18215.76 67.95 52574.18 88888.00 2007-12-28 15:25:28.910 362 18215.79 67.98 52573.98 88888.00 2007-12-28 15:25:29.410 362 18215.92 67.98 52573.96 88888.00 2007-12-28 15:25:29.910 362 18215.84 68.01 52574.15 88888.00 2007-12-28 15:25:30.410 362 18215.75 68.06 52574.21 88888.00 2007-12-28 15:25:30.910 362 18215.75 68.04 52574.24 88888.00 2007-12-28 15:25:31.410 362 18215.90 68.10 52574.31 88888.00 2007-12-28 15:25:31.910 362 18215.84 68.06 52574.25 88888.00 2007-12-28 15:25:32.410 362 18215.83 68.07 52574.25 88888.00 2007-12-28 15:25:32.910 362 18215.83 68.08 52574.35 88888.00 2007-12-28 15:25:33.410 362 18215.76 68.05 52574.45 88888.00 2007-12-28 15:25:33.910 362 18215.82 68.02 52574.60 88888.00 2007-12-28 15:25:34.410 362 18215.88 68.06 52574.57 88888.00 2007-12-28 15:25:34.910 362 18215.66 68.06 52574.30 88888.00 2007-12-28 15:25:35.410 362 18215.71 68.10 52574.19 88888.00 2007-12-28 15:25:35.910 362 18215.72 68.13 52574.25 88888.00 2007-12-28 15:25:36.410 362 18215.54 68.07 52574.24 88888.00 2007-12-28 15:25:36.910 362 18215.56 68.09 52574.23 88888.00 2007-12-28 15:25:37.410 362 18215.60 68.10 52574.19 88888.00 2007-12-28 15:25:37.910 362 18215.73 68.06 52574.05 88888.00 2007-12-28 15:25:38.410 362 18215.61 68.14 52574.19 88888.00 2007-12-28 15:25:38.910 362 18215.74 68.17 52574.21 88888.00 2007-12-28 15:25:39.410 362 18215.73 68.14 52574.26 88888.00 2007-12-28 15:25:39.910 362 18215.56 68.12 52574.28 88888.00 2007-12-28 15:25:40.410 362 18215.42 68.12 52574.17 88888.00 2007-12-28 15:25:40.910 362 18215.67 68.10 52574.17 88888.00 2007-12-28 15:25:41.410 362 18215.85 68.11 52574.23 88888.00 2007-12-28 15:25:41.910 362 18215.60 68.15 52574.23 88888.00 2007-12-28 15:25:42.410 362 18215.55 68.15 52574.14 88888.00 2007-12-28 15:25:42.910 362 18215.56 68.09 52574.03 88888.00 2007-12-28 15:25:43.410 362 18215.73 68.04 52574.03 88888.00 2007-12-28 15:25:43.910 362 18215.59 68.02 52574.10 88888.00 2007-12-28 15:25:44.410 362 18215.52 68.04 52574.22 88888.00 2007-12-28 15:25:44.910 362 18215.64 68.07 52574.14 88888.00 2007-12-28 15:25:45.410 362 18215.67 68.00 52574.05 88888.00 2007-12-28 15:25:45.910 362 18215.73 67.96 52574.17 88888.00 2007-12-28 15:25:46.410 362 18215.64 67.89 52574.29 88888.00 2007-12-28 15:25:46.910 362 18215.55 67.83 52574.25 88888.00 2007-12-28 15:25:47.410 362 18215.45 67.86 52574.23 88888.00 2007-12-28 15:25:47.910 362 18215.56 67.88 52574.24 88888.00 2007-12-28 15:25:48.410 362 18215.56 67.81 52574.19 88888.00 2007-12-28 15:25:48.910 362 18215.56 67.75 52574.24 88888.00 2007-12-28 15:25:49.410 362 18215.70 67.69 52574.30 88888.00 2007-12-28 15:25:49.910 362 18215.55 67.77 52574.26 88888.00 2007-12-28 15:25:50.410 362 18215.45 67.79 52574.21 88888.00 2007-12-28 15:25:50.910 362 18215.38 67.74 52574.14 88888.00 2007-12-28 15:25:51.410 362 18215.45 67.75 52574.16 88888.00 2007-12-28 15:25:51.910 362 18215.58 67.73 52574.11 88888.00 2007-12-28 15:25:52.410 362 18215.48 67.69 52574.17 88888.00 2007-12-28 15:25:52.910 362 18215.31 67.66 52574.18 88888.00 2007-12-28 15:25:53.410 362 18215.32 67.67 52574.11 88888.00 2007-12-28 15:25:53.910 362 18215.50 67.73 52574.14 88888.00 2007-12-28 15:25:54.410 362 18215.47 67.69 52574.13 88888.00 2007-12-28 15:25:54.910 362 18215.40 67.65 52574.17 88888.00 2007-12-28 15:25:55.410 362 18215.31 67.69 52574.15 88888.00 2007-12-28 15:25:55.910 362 18215.30 67.69 52574.11 88888.00 2007-12-28 15:25:56.410 362 18215.33 67.67 52574.13 88888.00 2007-12-28 15:25:56.910 362 18215.38 67.74 52574.12 88888.00 2007-12-28 15:25:57.410 362 18215.44 67.80 52574.10 88888.00 2007-12-28 15:25:57.910 362 18215.49 67.78 52574.04 88888.00 2007-12-28 15:25:58.410 362 18215.56 67.75 52573.93 88888.00 2007-12-28 15:25:58.910 362 18215.58 67.73 52573.92 88888.00 2007-12-28 15:25:59.410 362 18215.53 67.76 52574.01 88888.00 2007-12-28 15:25:59.910 362 18215.43 67.80 52573.98 88888.00 2007-12-28 15:26:00.410 362 18215.41 67.82 52574.02 88888.00 2007-12-28 15:26:00.910 362 18215.44 67.81 52573.95 88888.00 2007-12-28 15:26:01.410 362 18215.44 67.84 52573.89 88888.00 2007-12-28 15:26:01.910 362 18215.51 67.83 52574.07 88888.00 2007-12-28 15:26:02.410 362 18215.50 67.75 52574.12 88888.00 2007-12-28 15:26:02.910 362 18215.40 67.73 52573.90 88888.00 2007-12-28 15:26:03.410 362 18215.36 67.74 52573.82 88888.00 2007-12-28 15:26:03.910 362 18215.32 67.73 52573.77 88888.00 2007-12-28 15:26:04.410 362 18215.29 67.76 52573.77 88888.00 2007-12-28 15:26:04.910 362 18215.32 67.78 52573.77 88888.00 2007-12-28 15:26:05.410 362 18215.30 67.74 52573.77 88888.00 2007-12-28 15:26:05.910 362 18215.38 67.75 52573.76 88888.00 2007-12-28 15:26:06.410 362 18215.53 67.78 52573.81 88888.00 2007-12-28 15:26:06.910 362 18215.49 67.86 52573.91 88888.00 2007-12-28 15:26:07.410 362 18215.63 67.85 52573.90 88888.00 2007-12-28 15:26:07.910 362 18215.50 67.85 52573.93 88888.00 2007-12-28 15:26:08.410 362 18215.29 67.83 52573.88 88888.00 2007-12-28 15:26:08.910 362 18215.33 67.84 52573.89 88888.00 2007-12-28 15:26:09.410 362 18215.23 67.95 52573.93 88888.00 2007-12-28 15:26:09.910 362 18215.36 67.97 52573.92 88888.00 2007-12-28 15:26:10.410 362 18215.29 67.92 52573.80 88888.00 2007-12-28 15:26:10.910 362 18215.27 67.94 52573.69 88888.00 2007-12-28 15:26:11.410 362 18215.37 67.98 52573.78 88888.00 2007-12-28 15:26:11.910 362 18215.32 68.00 52573.89 88888.00 2007-12-28 15:26:12.410 362 18215.29 67.95 52573.89 88888.00 2007-12-28 15:26:12.910 362 18215.36 67.92 52573.78 88888.00 2007-12-28 15:26:13.410 362 18215.29 67.94 52573.81 88888.00 2007-12-28 15:26:13.910 362 18215.27 67.91 52573.87 88888.00 2007-12-28 15:26:14.410 362 18215.34 67.88 52573.84 88888.00 2007-12-28 15:26:14.910 362 18215.23 67.84 52573.82 88888.00 2007-12-28 15:26:15.410 362 18215.11 67.71 52573.81 88888.00 2007-12-28 15:26:15.910 362 18215.11 67.69 52573.76 88888.00 2007-12-28 15:26:16.410 362 18215.23 67.79 52573.84 88888.00 2007-12-28 15:26:16.910 362 18215.18 67.84 52573.90 88888.00 2007-12-28 15:26:17.410 362 18215.25 67.81 52573.92 88888.00 2007-12-28 15:26:17.910 362 18215.25 67.78 52573.98 88888.00 2007-12-28 15:26:18.410 362 18215.32 67.80 52573.82 88888.00 2007-12-28 15:26:18.910 362 18215.33 67.86 52573.77 88888.00 2007-12-28 15:26:19.410 362 18215.26 67.91 52573.78 88888.00 2007-12-28 15:26:19.910 362 18215.17 67.91 52573.90 88888.00 2007-12-28 15:26:20.410 362 18215.16 67.84 52573.93 88888.00 2007-12-28 15:26:20.910 362 18215.08 67.80 52573.93 88888.00 2007-12-28 15:26:21.410 362 18215.15 67.87 52573.77 88888.00 2007-12-28 15:26:21.910 362 18215.23 67.80 52573.86 88888.00 2007-12-28 15:26:22.410 362 18215.16 67.74 52573.82 88888.00 2007-12-28 15:26:22.910 362 18215.16 67.73 52573.79 88888.00 2007-12-28 15:26:23.410 362 18215.15 67.71 52573.78 88888.00 2007-12-28 15:26:23.910 362 18215.27 67.74 52573.96 88888.00 2007-12-28 15:26:24.410 362 18215.26 67.79 52574.04 88888.00 2007-12-28 15:26:24.910 362 18215.28 67.75 52573.98 88888.00 2007-12-28 15:26:25.410 362 18215.23 67.75 52573.88 88888.00 2007-12-28 15:26:25.910 362 18215.32 67.82 52573.86 88888.00 2007-12-28 15:26:26.410 362 18215.28 67.94 52573.82 88888.00 2007-12-28 15:26:26.910 362 18215.16 67.89 52573.82 88888.00 2007-12-28 15:26:27.410 362 18215.16 67.92 52573.83 88888.00 2007-12-28 15:26:27.910 362 18215.30 67.94 52573.82 88888.00 2007-12-28 15:26:28.410 362 18215.04 67.79 52573.73 88888.00 2007-12-28 15:26:28.910 362 18214.94 67.83 52573.76 88888.00 2007-12-28 15:26:29.410 362 18214.94 67.88 52573.70 88888.00 2007-12-28 15:26:29.910 362 18214.77 67.89 52573.82 88888.00 2007-12-28 15:26:30.410 362 18214.76 67.84 52574.05 88888.00 2007-12-28 15:26:30.910 362 18214.71 67.86 52574.02 88888.00 2007-12-28 15:26:31.410 362 18214.76 67.88 52573.90 88888.00 2007-12-28 15:26:31.910 362 18214.98 67.92 52573.87 88888.00 2007-12-28 15:26:32.410 362 18214.89 67.90 52573.96 88888.00 2007-12-28 15:26:32.910 362 18214.86 67.84 52573.91 88888.00 2007-12-28 15:26:33.410 362 18214.96 67.90 52573.95 88888.00 2007-12-28 15:26:33.910 362 18215.01 67.89 52573.87 88888.00 2007-12-28 15:26:34.410 362 18214.95 67.88 52573.79 88888.00 2007-12-28 15:26:34.910 362 18214.95 67.82 52573.81 88888.00 2007-12-28 15:26:35.410 362 18214.86 67.78 52573.83 88888.00 2007-12-28 15:26:35.910 362 18214.84 67.75 52573.86 88888.00 2007-12-28 15:26:36.410 362 18214.89 67.79 52573.68 88888.00 2007-12-28 15:26:36.910 362 18215.06 67.80 52573.68 88888.00 2007-12-28 15:26:37.410 362 18214.89 67.75 52573.76 88888.00 2007-12-28 15:26:37.910 362 18214.84 67.74 52573.71 88888.00 2007-12-28 15:26:38.410 362 18214.84 67.78 52573.60 88888.00 2007-12-28 15:26:38.910 362 18214.89 67.73 52573.54 88888.00 2007-12-28 15:26:39.410 362 18214.78 67.71 52573.52 88888.00 2007-12-28 15:26:39.910 362 18214.76 67.67 52573.65 88888.00 2007-12-28 15:26:40.410 362 18214.83 67.67 52573.69 88888.00 2007-12-28 15:26:40.910 362 18214.79 67.70 52573.61 88888.00 2007-12-28 15:26:41.410 362 18214.85 67.75 52573.67 88888.00 2007-12-28 15:26:41.910 362 18214.80 67.78 52573.67 88888.00 2007-12-28 15:26:42.410 362 18214.75 67.73 52573.69 88888.00 2007-12-28 15:26:42.910 362 18214.79 67.68 52573.64 88888.00 2007-12-28 15:26:43.410 362 18214.78 67.71 52573.53 88888.00 2007-12-28 15:26:43.910 362 18214.82 67.72 52573.49 88888.00 2007-12-28 15:26:44.410 362 18214.82 67.70 52573.47 88888.00 2007-12-28 15:26:44.910 362 18214.71 67.65 52573.54 88888.00 2007-12-28 15:26:45.410 362 18214.82 67.67 52573.60 88888.00 2007-12-28 15:26:45.910 362 18214.69 67.69 52573.65 88888.00 2007-12-28 15:26:46.410 362 18214.56 67.71 52573.61 88888.00 2007-12-28 15:26:46.910 362 18214.62 67.69 52573.57 88888.00 2007-12-28 15:26:47.410 362 18214.67 67.62 52573.63 88888.00 2007-12-28 15:26:47.910 362 18214.60 67.66 52573.67 88888.00 2007-12-28 15:26:48.410 362 18214.60 67.66 52573.65 88888.00 2007-12-28 15:26:48.910 362 18214.51 67.56 52573.70 88888.00 2007-12-28 15:26:49.410 362 18214.49 67.59 52573.61 88888.00 2007-12-28 15:26:49.910 362 18214.50 67.68 52573.51 88888.00 2007-12-28 15:26:50.410 362 18214.69 67.66 52573.53 88888.00 2007-12-28 15:26:50.910 362 18214.75 67.67 52573.54 88888.00 2007-12-28 15:26:51.410 362 18214.68 67.67 52573.60 88888.00 2007-12-28 15:26:51.910 362 18214.75 67.67 52573.68 88888.00 2007-12-28 15:26:52.410 362 18214.85 67.63 52573.65 88888.00 2007-12-28 15:26:52.910 362 18214.74 67.56 52573.49 88888.00 2007-12-28 15:26:53.410 362 18214.78 67.55 52573.46 88888.00 2007-12-28 15:26:53.910 362 18214.84 67.55 52573.56 88888.00 2007-12-28 15:26:54.410 362 18214.83 67.55 52573.47 88888.00 2007-12-28 15:26:54.910 362 18214.83 67.55 52573.52 88888.00 2007-12-28 15:26:55.410 362 18214.71 67.56 52573.53 88888.00 2007-12-28 15:26:55.910 362 18214.82 67.56 52573.45 88888.00 2007-12-28 15:26:56.410 362 18214.79 67.48 52573.58 88888.00 2007-12-28 15:26:56.910 362 18214.88 67.48 52573.63 88888.00 2007-12-28 15:26:57.410 362 18214.86 67.52 52573.47 88888.00 2007-12-28 15:26:57.910 362 18214.83 67.50 52573.37 88888.00 2007-12-28 15:26:58.410 362 18214.84 67.52 52573.35 88888.00 2007-12-28 15:26:58.910 362 18215.31 67.49 52573.45 88888.00 2007-12-28 15:26:59.410 362 18215.33 67.49 52573.47 88888.00 2007-12-28 15:26:59.910 362 18215.09 67.48 52573.53 88888.00 2007-12-28 15:27:00.410 362 18215.06 67.45 52573.56 88888.00 2007-12-28 15:27:00.910 362 18215.11 67.42 52573.61 88888.00 2007-12-28 15:27:01.410 362 18215.32 67.35 52573.53 88888.00 2007-12-28 15:27:01.910 362 18215.20 67.26 52573.45 88888.00 2007-12-28 15:27:02.410 362 18215.14 67.25 52573.51 88888.00 2007-12-28 15:27:02.910 362 18215.08 67.30 52573.68 88888.00 2007-12-28 15:27:03.410 362 18215.20 67.33 52573.68 88888.00 2007-12-28 15:27:03.910 362 18215.19 67.33 52573.45 88888.00 2007-12-28 15:27:04.410 362 18215.23 67.30 52573.36 88888.00 2007-12-28 15:27:04.910 362 18215.08 67.31 52573.36 88888.00 2007-12-28 15:27:05.410 362 18215.08 67.32 52573.45 88888.00 2007-12-28 15:27:05.910 362 18215.18 67.35 52573.58 88888.00 2007-12-28 15:27:06.410 362 18215.20 67.45 52573.68 88888.00 2007-12-28 15:27:06.910 362 18215.12 67.40 52573.71 88888.00 2007-12-28 15:27:07.410 362 18215.00 67.42 52573.72 88888.00 2007-12-28 15:27:07.910 362 18214.88 67.48 52573.66 88888.00 2007-12-28 15:27:08.410 362 18215.03 67.48 52573.70 88888.00 2007-12-28 15:27:08.910 362 18215.15 67.41 52573.76 88888.00 2007-12-28 15:27:09.410 362 18215.11 67.43 52573.78 88888.00 2007-12-28 15:27:09.910 362 18215.06 67.49 52573.81 88888.00 2007-12-28 15:27:10.410 362 18215.03 67.50 52573.82 88888.00 2007-12-28 15:27:10.910 362 18215.04 67.45 52573.77 88888.00 2007-12-28 15:27:11.410 362 18215.04 67.38 52573.73 88888.00 2007-12-28 15:27:11.910 362 18215.01 67.37 52573.77 88888.00 2007-12-28 15:27:12.410 362 18215.07 67.36 52573.79 88888.00 2007-12-28 15:27:12.910 362 18215.08 67.41 52573.82 88888.00 2007-12-28 15:27:13.410 362 18214.98 67.39 52573.88 88888.00 2007-12-28 15:27:13.910 362 18215.10 67.43 52573.81 88888.00 2007-12-28 15:27:14.410 362 18215.12 67.44 52573.84 88888.00 2007-12-28 15:27:14.910 362 18215.15 67.38 52573.79 88888.00 2007-12-28 15:27:15.410 362 18215.14 67.36 52573.71 88888.00 2007-12-28 15:27:15.910 362 18214.90 67.40 52573.70 88888.00 2007-12-28 15:27:16.410 362 18214.99 67.39 52573.76 88888.00 2007-12-28 15:27:16.910 362 18215.25 67.36 52573.68 88888.00 2007-12-28 15:27:17.410 362 18215.12 67.32 52573.60 88888.00 2007-12-28 15:27:17.910 362 18215.11 67.28 52573.81 88888.00 2007-12-28 15:27:18.410 362 18215.03 67.28 52573.86 88888.00 2007-12-28 15:27:18.910 362 18214.97 67.31 52573.89 88888.00 2007-12-28 15:27:19.410 362 18215.07 67.31 52573.95 88888.00 2007-12-28 15:27:19.910 362 18214.97 67.16 52573.90 88888.00 2007-12-28 15:27:20.410 362 18214.97 67.17 52573.90 88888.00 2007-12-28 15:27:20.910 362 18214.84 67.20 52573.83 88888.00 2007-12-28 15:27:21.410 362 18214.88 67.22 52573.91 88888.00 2007-12-28 15:27:21.910 362 18214.79 67.17 52573.91 88888.00 2007-12-28 15:27:22.410 362 18214.74 67.15 52573.88 88888.00 2007-12-28 15:27:22.910 362 18214.71 67.17 52573.84 88888.00 2007-12-28 15:27:23.410 362 18214.58 67.12 52573.86 88888.00 2007-12-28 15:27:23.910 362 18214.65 67.10 52573.81 88888.00 2007-12-28 15:27:24.410 362 18214.73 67.13 52573.77 88888.00 2007-12-28 15:27:24.910 362 18214.82 67.15 52573.76 88888.00 2007-12-28 15:27:25.410 362 18214.73 67.23 52573.72 88888.00 2007-12-28 15:27:25.910 362 18214.76 67.25 52573.80 88888.00 2007-12-28 15:27:26.410 362 18214.77 67.22 52573.77 88888.00 2007-12-28 15:27:26.910 362 18214.66 67.09 52573.83 88888.00 2007-12-28 15:27:27.410 362 18214.58 67.14 52573.81 88888.00 2007-12-28 15:27:27.910 362 18214.57 67.25 52573.70 88888.00 2007-12-28 15:27:28.410 362 18214.73 67.29 52573.71 88888.00 2007-12-28 15:27:28.910 362 18214.69 67.25 52573.73 88888.00 2007-12-28 15:27:29.410 362 18214.60 67.18 52573.84 88888.00 2007-12-28 15:27:29.910 362 18214.49 67.24 52573.84 88888.00 2007-12-28 15:27:30.410 362 18214.65 67.35 52573.91 88888.00 2007-12-28 15:27:30.910 362 18214.73 67.25 52573.92 88888.00 2007-12-28 15:27:31.410 362 18214.75 67.24 52573.95 88888.00 2007-12-28 15:27:31.910 362 18214.71 67.21 52573.89 88888.00 2007-12-28 15:27:32.410 362 18214.72 67.20 52573.93 88888.00 2007-12-28 15:27:32.910 362 18214.78 67.19 52574.00 88888.00 2007-12-28 15:27:33.410 362 18214.76 67.25 52574.02 88888.00 2007-12-28 15:27:33.910 362 18214.82 67.16 52574.04 88888.00 2007-12-28 15:27:34.410 362 18214.85 67.20 52574.17 88888.00 2007-12-28 15:27:34.910 362 18214.83 67.18 52574.12 88888.00 2007-12-28 15:27:35.410 362 18214.79 67.14 52574.07 88888.00 2007-12-28 15:27:35.910 362 18214.77 67.16 52574.19 88888.00 2007-12-28 15:27:36.410 362 18214.94 67.09 52574.17 88888.00 2007-12-28 15:27:36.910 362 18214.99 67.07 52574.15 88888.00 2007-12-28 15:27:37.410 362 18214.93 67.05 52574.07 88888.00 2007-12-28 15:27:37.910 362 18214.86 67.12 52574.17 88888.00 2007-12-28 15:27:38.410 362 18214.56 67.16 52574.15 88888.00 2007-12-28 15:27:38.910 362 18214.36 67.19 52574.06 88888.00 2007-12-28 15:27:39.410 362 18214.50 67.24 52573.93 88888.00 2007-12-28 15:27:39.910 362 18214.53 67.19 52573.89 88888.00 2007-12-28 15:27:40.410 362 18214.55 67.14 52573.89 88888.00 2007-12-28 15:27:40.910 362 18214.56 67.16 52574.05 88888.00 2007-12-28 15:27:41.410 362 18214.51 67.16 52574.17 88888.00 2007-12-28 15:27:41.910 362 18214.52 67.15 52574.16 88888.00 2007-12-28 15:27:42.410 362 18214.49 67.20 52574.03 88888.00 2007-12-28 15:27:42.910 362 18214.44 67.18 52573.96 88888.00 2007-12-28 15:27:43.410 362 18214.41 67.16 52573.98 88888.00 2007-12-28 15:27:43.910 362 18214.38 67.13 52573.93 88888.00 2007-12-28 15:27:44.410 362 18214.53 67.13 52573.98 88888.00 2007-12-28 15:27:44.910 362 18214.53 67.15 52574.13 88888.00 2007-12-28 15:27:45.410 362 18214.42 67.15 52574.26 88888.00 2007-12-28 15:27:45.910 362 18214.32 67.15 52574.09 88888.00 2007-12-28 15:27:46.410 362 18214.38 67.19 52573.90 88888.00 2007-12-28 15:27:46.910 362 18214.44 67.08 52573.87 88888.00 2007-12-28 15:27:47.410 362 18214.45 67.12 52573.88 88888.00 2007-12-28 15:27:47.910 362 18214.17 67.15 52573.95 88888.00 2007-12-28 15:27:48.410 362 18214.22 67.15 52573.93 88888.00 2007-12-28 15:27:48.910 362 18214.36 67.15 52573.99 88888.00 2007-12-28 15:27:49.410 362 18214.22 67.21 52574.00 88888.00 2007-12-28 15:27:49.910 362 18214.17 67.24 52574.02 88888.00 2007-12-28 15:27:50.410 362 18214.14 67.23 52573.99 88888.00 2007-12-28 15:27:50.910 362 18214.25 67.19 52573.95 88888.00 2007-12-28 15:27:51.410 362 18214.31 67.10 52573.93 88888.00 2007-12-28 15:27:51.910 362 18214.32 67.04 52573.92 88888.00 2007-12-28 15:27:52.410 362 18214.30 67.01 52573.93 88888.00 2007-12-28 15:27:52.910 362 18214.21 66.99 52573.89 88888.00 2007-12-28 15:27:53.410 362 18214.23 66.94 52573.93 88888.00 2007-12-28 15:27:53.910 362 18214.39 66.95 52573.92 88888.00 2007-12-28 15:27:54.410 362 18214.40 66.99 52573.87 88888.00 2007-12-28 15:27:54.910 362 18214.35 67.00 52573.98 88888.00 2007-12-28 15:27:55.410 362 18214.21 67.04 52573.84 88888.00 2007-12-28 15:27:55.910 362 18214.07 67.11 52573.80 88888.00 2007-12-28 15:27:56.410 362 18214.11 67.15 52573.78 88888.00 2007-12-28 15:27:56.910 362 18214.22 67.19 52573.86 88888.00 2007-12-28 15:27:57.410 362 18214.28 67.15 52573.82 88888.00 2007-12-28 15:27:57.910 362 18214.45 67.10 52573.81 88888.00 2007-12-28 15:27:58.410 362 18214.50 67.04 52573.88 88888.00 2007-12-28 15:27:58.910 362 18214.38 67.07 52573.87 88888.00 2007-12-28 15:27:59.410 362 18214.53 67.05 52573.79 88888.00 2007-12-28 15:27:59.910 362 18214.51 67.00 52573.76 88888.00 2007-12-28 15:28:00.410 362 18214.50 67.03 52573.68 88888.00 2007-12-28 15:28:00.910 362 18214.53 67.02 52573.77 88888.00 2007-12-28 15:28:01.410 362 18214.67 67.06 52573.82 88888.00 2007-12-28 15:28:01.910 362 18214.74 67.03 52573.79 88888.00 2007-12-28 15:28:02.410 362 18214.58 67.01 52573.73 88888.00 2007-12-28 15:28:02.910 362 18214.46 67.10 52573.73 88888.00 2007-12-28 15:28:03.410 362 18214.57 67.13 52573.73 88888.00 2007-12-28 15:28:03.910 362 18214.69 67.07 52573.70 88888.00 2007-12-28 15:28:04.410 362 18214.66 67.01 52573.72 88888.00 2007-12-28 15:28:04.910 362 18214.67 67.07 52573.81 88888.00 2007-12-28 15:28:05.410 362 18214.56 67.02 52573.84 88888.00 2007-12-28 15:28:05.910 362 18214.64 66.96 52573.79 88888.00 2007-12-28 15:28:06.410 362 18214.56 67.01 52573.79 88888.00 2007-12-28 15:28:06.910 362 18214.58 67.02 52573.84 88888.00 2007-12-28 15:28:07.410 362 18214.69 67.00 52573.93 88888.00 2007-12-28 15:28:07.910 362 18214.63 66.96 52573.94 88888.00 2007-12-28 15:28:08.410 362 18214.63 66.91 52573.91 88888.00 2007-12-28 15:28:08.910 362 18214.67 66.97 52574.03 88888.00 2007-12-28 15:28:09.410 362 18214.50 67.00 52573.99 88888.00 2007-12-28 15:28:09.910 362 18214.39 67.05 52573.89 88888.00 2007-12-28 15:28:10.410 362 18214.45 67.09 52573.93 88888.00 2007-12-28 15:28:10.910 362 18214.41 67.15 52573.92 88888.00 2007-12-28 15:28:11.410 362 18214.43 67.14 52573.89 88888.00 2007-12-28 15:28:11.910 362 18214.52 67.07 52573.94 88888.00 2007-12-28 15:28:12.410 362 18214.38 67.05 52574.00 88888.00 2007-12-28 15:28:12.910 362 18214.35 67.11 52574.06 88888.00 2007-12-28 15:28:13.410 362 18214.38 67.08 52574.11 88888.00 2007-12-28 15:28:13.910 362 18214.38 67.03 52574.16 88888.00 2007-12-28 15:28:14.410 362 18214.40 67.00 52574.15 88888.00 2007-12-28 15:28:14.910 362 18214.34 67.11 52574.03 88888.00 2007-12-28 15:28:15.410 362 18214.34 67.15 52574.01 88888.00 2007-12-28 15:28:15.910 362 18214.50 67.07 52574.09 88888.00 2007-12-28 15:28:16.410 362 18214.57 67.07 52573.94 88888.00 2007-12-28 15:28:16.910 362 18214.63 66.96 52573.90 88888.00 2007-12-28 15:28:17.410 362 18214.49 67.00 52573.95 88888.00 2007-12-28 15:28:17.910 362 18214.39 66.99 52573.89 88888.00 2007-12-28 15:28:18.410 362 18214.38 66.99 52573.96 88888.00 2007-12-28 15:28:18.910 362 18214.49 67.02 52574.24 88888.00 2007-12-28 15:28:19.410 362 18214.46 67.04 52574.39 88888.00 2007-12-28 15:28:19.910 362 18214.50 67.08 52574.24 88888.00 2007-12-28 15:28:20.410 362 18214.51 67.08 52574.19 88888.00 2007-12-28 15:28:20.910 362 18214.46 67.07 52574.19 88888.00 2007-12-28 15:28:21.410 362 18214.34 67.12 52574.25 88888.00 2007-12-28 15:28:21.910 362 18214.25 67.03 52574.22 88888.00 2007-12-28 15:28:22.410 362 18214.18 67.07 52574.12 88888.00 2007-12-28 15:28:22.910 362 18214.22 67.12 52574.01 88888.00 2007-12-28 15:28:23.410 362 18214.27 67.17 52574.26 88888.00 2007-12-28 15:28:23.910 362 18214.20 67.18 52574.29 88888.00 2007-12-28 15:28:24.410 362 18214.27 67.24 52574.27 88888.00 2007-12-28 15:28:24.910 362 18214.21 67.26 52574.25 88888.00 2007-12-28 15:28:25.410 362 18214.29 67.34 52574.19 88888.00 2007-12-28 15:28:25.910 362 18214.49 67.37 52574.18 88888.00 2007-12-28 15:28:26.410 362 18214.65 67.35 52574.38 88888.00 2007-12-28 15:28:26.910 362 18214.52 67.29 52574.52 88888.00 2007-12-28 15:28:27.410 362 18214.41 67.24 52574.46 88888.00 2007-12-28 15:28:27.910 362 18214.49 67.13 52574.27 88888.00 2007-12-28 15:28:28.410 362 18214.60 67.15 52574.16 88888.00 2007-12-28 15:28:28.910 362 18214.44 67.26 52574.21 88888.00 2007-12-28 15:28:29.407 362 18214.38 67.25 52574.26 88888.00 2007-12-28 15:28:29.907 362 18214.40 67.25 52574.26 88888.00 2007-12-28 15:28:30.407 362 18214.41 67.23 52574.26 88888.00 2007-12-28 15:28:30.907 362 18214.53 67.22 52574.30 88888.00 2007-12-28 15:28:31.407 362 18214.54 67.14 52574.24 88888.00 2007-12-28 15:28:31.907 362 18214.44 67.12 52574.18 88888.00 2007-12-28 15:28:32.407 362 18214.28 67.12 52574.04 88888.00 2007-12-28 15:28:32.907 362 18214.40 67.09 52574.10 88888.00 2007-12-28 15:28:33.407 362 18214.47 67.07 52574.12 88888.00 2007-12-28 15:28:33.907 362 18214.42 67.03 52574.22 88888.00 2007-12-28 15:28:34.407 362 18214.43 67.01 52574.07 88888.00 2007-12-28 15:28:34.907 362 18214.47 66.99 52573.93 88888.00 2007-12-28 15:28:35.407 362 18214.41 66.99 52573.98 88888.00 2007-12-28 15:28:35.907 362 18214.42 67.03 52574.14 88888.00 2007-12-28 15:28:36.407 362 18214.38 67.05 52574.15 88888.00 2007-12-28 15:28:36.907 362 18214.29 66.99 52574.12 88888.00 2007-12-28 15:28:37.407 362 18214.34 67.02 52574.15 88888.00 2007-12-28 15:28:37.907 362 18214.19 66.99 52574.06 88888.00 2007-12-28 15:28:38.407 362 18214.23 67.01 52574.03 88888.00 2007-12-28 15:28:38.907 362 18214.23 67.03 52574.00 88888.00 2007-12-28 15:28:39.407 362 18214.34 67.06 52574.03 88888.00 2007-12-28 15:28:39.907 362 18214.46 67.07 52574.10 88888.00 2007-12-28 15:28:40.407 362 18214.49 67.06 52574.10 88888.00 2007-12-28 15:28:40.907 362 18214.52 67.10 52574.05 88888.00 2007-12-28 15:28:41.407 362 18214.45 67.10 52574.10 88888.00 2007-12-28 15:28:41.907 362 18214.32 67.07 52574.11 88888.00 2007-12-28 15:28:42.407 362 18214.34 67.01 52574.06 88888.00 2007-12-28 15:28:42.907 362 18214.42 67.04 52574.10 88888.00 2007-12-28 15:28:43.407 362 18214.43 67.04 52574.05 88888.00 2007-12-28 15:28:43.907 362 18214.38 67.14 52574.11 88888.00 2007-12-28 15:28:44.407 362 18214.44 67.12 52574.06 88888.00 2007-12-28 15:28:44.907 362 18214.42 67.07 52574.25 88888.00 2007-12-28 15:28:45.407 362 18214.39 67.02 52574.31 88888.00 2007-12-28 15:28:45.907 362 18214.46 67.02 52574.05 88888.00 2007-12-28 15:28:46.407 362 18214.52 67.03 52573.92 88888.00 2007-12-28 15:28:46.907 362 18214.49 67.01 52573.89 88888.00 2007-12-28 15:28:47.407 362 18214.35 67.00 52573.90 88888.00 2007-12-28 15:28:47.907 362 18214.34 66.99 52573.96 88888.00 2007-12-28 15:28:48.407 362 18214.27 66.88 52573.99 88888.00 2007-12-28 15:28:48.907 362 18214.21 66.87 52574.14 88888.00 2007-12-28 15:28:49.407 362 18214.15 67.04 52574.12 88888.00 2007-12-28 15:28:49.907 362 18214.25 67.13 52574.09 88888.00 2007-12-28 15:28:50.407 362 18214.30 67.17 52574.16 88888.00 2007-12-28 15:28:50.907 362 18214.31 67.12 52574.04 88888.00 2007-12-28 15:28:51.407 362 18214.29 67.12 52573.98 88888.00 2007-12-28 15:28:51.907 362 18214.19 67.14 52574.04 88888.00 2007-12-28 15:28:52.407 362 18214.36 67.05 52574.04 88888.00 2007-12-28 15:28:52.907 362 18214.35 67.02 52573.96 88888.00 2007-12-28 15:28:53.407 362 18214.34 67.05 52573.95 88888.00 2007-12-28 15:28:53.907 362 18214.40 66.99 52573.88 88888.00 2007-12-28 15:28:54.407 362 18214.35 66.99 52573.92 88888.00 2007-12-28 15:28:54.907 362 18214.25 67.06 52574.00 88888.00 2007-12-28 15:28:55.407 362 18214.46 67.15 52574.00 88888.00 2007-12-28 15:28:55.907 362 18214.61 67.18 52573.92 88888.00 2007-12-28 15:28:56.407 362 18214.55 67.18 52574.05 88888.00 2007-12-28 15:28:56.907 362 18214.36 67.21 52574.06 88888.00 2007-12-28 15:28:57.407 362 18214.34 67.07 52574.05 88888.00 2007-12-28 15:28:57.907 362 18214.19 67.06 52573.96 88888.00 2007-12-28 15:28:58.407 362 18214.24 67.07 52573.98 88888.00 2007-12-28 15:28:58.907 362 18214.33 67.01 52573.95 88888.00 2007-12-28 15:28:59.407 362 18214.53 67.01 52573.86 88888.00 2007-12-28 15:28:59.907 362 18214.53 66.98 52573.72 88888.00 2007-12-28 15:29:00.407 362 18214.52 67.00 52573.69 88888.00 2007-12-28 15:29:00.907 362 18214.40 67.01 52573.73 88888.00 2007-12-28 15:29:01.407 362 18214.34 66.98 52573.75 88888.00 2007-12-28 15:29:01.907 362 18214.32 67.06 52573.75 88888.00 2007-12-28 15:29:02.407 362 18214.56 67.03 52573.77 88888.00 2007-12-28 15:29:02.907 362 18214.65 66.95 52573.79 88888.00 2007-12-28 15:29:03.407 362 18214.49 67.02 52573.83 88888.00 2007-12-28 15:29:03.907 362 18214.25 67.04 52573.83 88888.00 2007-12-28 15:29:04.407 362 18214.28 67.04 52573.78 88888.00 2007-12-28 15:29:04.907 362 18214.49 67.01 52573.63 88888.00 2007-12-28 15:29:05.407 362 18214.40 66.98 52573.83 88888.00 2007-12-28 15:29:05.907 362 18214.23 66.94 52573.81 88888.00 2007-12-28 15:29:06.407 362 18214.32 67.01 52573.80 88888.00 2007-12-28 15:29:06.907 362 18214.43 67.02 52573.81 88888.00 2007-12-28 15:29:07.407 362 18214.57 67.04 52573.82 88888.00 2007-12-28 15:29:07.907 362 18214.54 67.08 52573.81 88888.00 2007-12-28 15:29:08.407 362 18214.51 67.08 52573.83 88888.00 2007-12-28 15:29:08.907 362 18214.44 67.11 52573.86 88888.00 2007-12-28 15:29:09.407 362 18214.42 67.07 52573.84 88888.00 2007-12-28 15:29:09.907 362 18214.46 67.01 52573.70 88888.00 2007-12-28 15:29:10.407 362 18214.54 66.99 52573.76 88888.00 2007-12-28 15:29:10.907 362 18214.49 66.99 52573.77 88888.00 2007-12-28 15:29:11.407 362 18214.34 67.02 52573.68 88888.00 2007-12-28 15:29:11.907 362 18214.38 67.03 52573.61 88888.00 2007-12-28 15:29:12.407 362 18214.30 66.95 52573.58 88888.00 2007-12-28 15:29:12.907 362 18214.42 66.95 52573.49 88888.00 2007-12-28 15:29:13.407 362 18214.36 66.98 52573.53 88888.00 2007-12-28 15:29:13.907 362 18214.43 66.92 52573.49 88888.00 2007-12-28 15:29:14.407 362 18214.53 66.90 52573.53 88888.00 2007-12-28 15:29:14.907 362 18214.56 66.92 52573.53 88888.00 2007-12-28 15:29:15.407 362 18214.43 66.97 52573.58 88888.00 2007-12-28 15:29:15.907 362 18214.27 67.09 52573.64 88888.00 2007-12-28 15:29:16.407 362 18214.42 67.12 52573.65 88888.00 2007-12-28 15:29:16.907 362 18214.45 67.17 52573.58 88888.00 2007-12-28 15:29:17.407 362 18214.46 67.23 52573.61 88888.00 2007-12-28 15:29:17.907 362 18214.50 67.21 52573.68 88888.00 2007-12-28 15:29:18.407 362 18214.49 67.20 52573.61 88888.00 2007-12-28 15:29:18.907 362 18214.55 67.18 52573.69 88888.00 2007-12-28 15:29:19.407 362 18214.43 67.15 52573.66 88888.00 2007-12-28 15:29:19.907 362 18214.34 67.12 52573.63 88888.00 2007-12-28 15:29:20.407 362 18214.39 67.11 52573.53 88888.00 2007-12-28 15:29:20.907 362 18214.46 67.15 52573.53 88888.00 2007-12-28 15:29:21.407 362 18214.40 67.13 52573.61 88888.00 2007-12-28 15:29:21.907 362 18214.30 67.12 52573.60 88888.00 2007-12-28 15:29:22.407 362 18214.35 67.18 52573.79 88888.00 2007-12-28 15:29:22.907 362 18214.42 67.23 52573.77 88888.00 2007-12-28 15:29:23.407 362 18214.31 67.25 52573.65 88888.00 2007-12-28 15:29:23.907 362 18214.31 67.26 52573.72 88888.00 2007-12-28 15:29:24.407 362 18214.21 67.30 52573.86 88888.00 2007-12-28 15:29:24.907 362 18214.25 67.32 52573.81 88888.00 2007-12-28 15:29:25.407 362 18214.25 67.38 52573.83 88888.00 2007-12-28 15:29:25.907 362 18214.20 67.35 52573.77 88888.00 2007-12-28 15:29:26.407 362 18214.19 67.32 52573.61 88888.00 2007-12-28 15:29:26.907 362 18214.13 67.24 52573.79 88888.00 2007-12-28 15:29:27.407 362 18214.18 67.16 52573.84 88888.00 2007-12-28 15:29:27.907 362 18214.22 67.19 52573.76 88888.00 2007-12-28 15:29:28.407 362 18214.35 67.24 52573.79 88888.00 2007-12-28 15:29:28.907 362 18214.50 67.29 52573.68 88888.00 2007-12-28 15:29:29.407 362 18214.32 67.32 52573.65 88888.00 2007-12-28 15:29:29.907 362 18214.24 67.28 52573.88 88888.00 2007-12-28 15:29:30.407 362 18214.32 67.21 52573.93 88888.00 2007-12-28 15:29:30.907 362 18214.28 67.23 52573.90 88888.00 2007-12-28 15:29:31.407 362 18214.29 67.32 52573.87 88888.00 2007-12-28 15:29:31.907 362 18214.25 67.39 52573.77 88888.00 2007-12-28 15:29:32.407 362 18214.31 67.51 52573.68 88888.00 2007-12-28 15:29:32.907 362 18214.39 67.48 52573.61 88888.00 2007-12-28 15:29:33.407 362 18214.38 67.47 52573.64 88888.00 2007-12-28 15:29:33.907 362 18214.43 67.48 52573.72 88888.00 2007-12-28 15:29:34.407 362 18214.27 67.44 52573.81 88888.00 2007-12-28 15:29:34.907 362 18214.32 67.43 52573.87 88888.00 2007-12-28 15:29:35.407 362 18214.42 67.45 52573.88 88888.00 2007-12-28 15:29:35.907 362 18214.39 67.49 52573.89 88888.00 2007-12-28 15:29:36.407 362 18214.35 67.48 52573.73 88888.00 2007-12-28 15:29:36.907 362 18214.39 67.47 52573.72 88888.00 2007-12-28 15:29:37.407 362 18214.50 67.48 52573.63 88888.00 2007-12-28 15:29:37.907 362 18214.43 67.49 52573.72 88888.00 2007-12-28 15:29:38.407 362 18214.40 67.49 52573.68 88888.00 2007-12-28 15:29:38.907 362 18214.43 67.49 52573.60 88888.00 2007-12-28 15:29:39.407 362 18214.39 67.50 52573.70 88888.00 2007-12-28 15:29:39.907 362 18214.53 67.52 52573.72 88888.00 2007-12-28 15:29:40.407 362 18214.55 67.45 52573.68 88888.00 2007-12-28 15:29:40.907 362 18214.33 67.40 52573.61 88888.00 2007-12-28 15:29:41.407 362 18214.33 67.43 52573.55 88888.00 2007-12-28 15:29:41.907 362 18214.32 67.51 52573.46 88888.00 2007-12-28 15:29:42.407 362 18214.28 67.54 52573.55 88888.00 2007-12-28 15:29:42.907 362 18214.27 67.56 52573.67 88888.00 2007-12-28 15:29:43.407 362 18214.27 67.53 52573.73 88888.00 2007-12-28 15:29:43.907 362 18214.40 67.53 52573.69 88888.00 2007-12-28 15:29:44.407 362 18214.40 67.51 52573.59 88888.00 2007-12-28 15:29:44.907 362 18214.45 67.46 52573.68 88888.00 2007-12-28 15:29:45.407 362 18214.40 67.44 52573.69 88888.00 2007-12-28 15:29:45.907 362 18214.25 67.41 52573.75 88888.00 2007-12-28 15:29:46.407 362 18214.22 67.46 52573.71 88888.00 2007-12-28 15:29:46.907 362 18214.28 67.45 52573.78 88888.00 2007-12-28 15:29:47.407 362 18214.29 67.39 52573.79 88888.00 2007-12-28 15:29:47.907 362 18214.31 67.38 52573.88 88888.00 2007-12-28 15:29:48.407 362 18214.36 67.39 52573.79 88888.00 2007-12-28 15:29:48.907 362 18214.39 67.30 52573.83 88888.00 2007-12-28 15:29:49.407 362 18214.30 67.19 52573.83 88888.00 2007-12-28 15:29:49.907 362 18214.36 67.19 52573.93 88888.00 2007-12-28 15:29:50.407 362 18214.35 67.22 52573.92 88888.00 2007-12-28 15:29:50.907 362 18214.19 67.22 52573.93 88888.00 2007-12-28 15:29:51.407 362 18213.96 67.30 52573.96 88888.00 2007-12-28 15:29:51.907 362 18214.02 67.34 52573.92 88888.00 2007-12-28 15:29:52.407 362 18214.14 67.41 52573.99 88888.00 2007-12-28 15:29:52.907 362 18214.22 67.38 52573.98 88888.00 2007-12-28 15:29:53.407 362 18214.23 67.37 52574.03 88888.00 2007-12-28 15:29:53.907 362 18214.22 67.38 52574.01 88888.00 2007-12-28 15:29:54.407 362 18214.14 67.33 52573.96 88888.00 2007-12-28 15:29:54.907 362 18214.12 67.33 52573.98 88888.00 2007-12-28 15:29:55.407 362 18214.21 67.36 52573.94 88888.00 2007-12-28 15:29:55.907 362 18214.31 67.37 52573.88 88888.00 2007-12-28 15:29:56.407 362 18214.34 67.33 52573.92 88888.00 2007-12-28 15:29:56.907 362 18214.41 67.39 52573.90 88888.00 2007-12-28 15:29:57.407 362 18214.40 67.43 52573.95 88888.00 2007-12-28 15:29:57.907 362 18214.38 67.47 52574.00 88888.00 2007-12-28 15:29:58.407 362 18214.41 67.43 52573.92 88888.00 2007-12-28 15:29:58.907 362 18214.57 67.39 52573.88 88888.00 2007-12-28 15:29:59.407 362 18214.55 67.46 52573.94 88888.00 2007-12-28 15:29:59.907 362 18214.43 67.45 52573.90 88888.00 2007-12-28 15:30:00.407 362 18214.45 67.49 52573.78 88888.00 2007-12-28 15:30:00.907 362 18214.63 67.53 52573.86 88888.00 2007-12-28 15:30:01.407 362 18214.67 67.49 52573.86 88888.00 2007-12-28 15:30:01.907 362 18214.66 67.45 52573.81 88888.00 2007-12-28 15:30:02.407 362 18214.67 67.35 52573.67 88888.00 2007-12-28 15:30:02.907 362 18214.53 67.29 52573.73 88888.00 2007-12-28 15:30:03.407 362 18214.50 67.40 52573.81 88888.00 2007-12-28 15:30:03.907 362 18214.50 67.35 52573.86 88888.00 2007-12-28 15:30:04.407 362 18214.47 67.35 52573.78 88888.00 2007-12-28 15:30:04.907 362 18214.47 67.34 52573.81 88888.00 2007-12-28 15:30:05.407 362 18214.38 67.37 52573.80 88888.00 2007-12-28 15:30:05.907 362 18214.41 67.31 52573.67 88888.00 2007-12-28 15:30:06.407 362 18214.49 67.33 52573.77 88888.00 2007-12-28 15:30:06.907 362 18214.54 67.35 52573.73 88888.00 2007-12-28 15:30:07.407 362 18214.50 67.24 52573.81 88888.00 2007-12-28 15:30:07.907 362 18214.27 67.12 52573.78 88888.00 2007-12-28 15:30:08.407 362 18214.27 67.08 52573.82 88888.00 2007-12-28 15:30:08.907 362 18214.31 67.11 52573.76 88888.00 2007-12-28 15:30:09.407 362 18214.27 67.20 52573.75 88888.00 2007-12-28 15:30:09.907 362 18214.19 67.25 52573.71 88888.00 2007-12-28 15:30:10.407 362 18214.35 67.32 52573.86 88888.00 2007-12-28 15:30:10.907 362 18214.41 67.39 52573.87 88888.00 2007-12-28 15:30:11.407 362 18214.39 67.40 52573.70 88888.00 2007-12-28 15:30:11.907 362 18214.41 67.32 52573.58 88888.00 2007-12-28 15:30:12.407 362 18214.45 67.29 52573.60 88888.00 2007-12-28 15:30:12.907 362 18214.35 67.29 52573.72 88888.00 2007-12-28 15:30:13.407 362 18214.43 67.26 52573.75 88888.00 2007-12-28 15:30:13.907 362 18214.41 67.31 52573.64 88888.00 2007-12-28 15:30:14.407 362 18214.39 67.34 52573.55 88888.00 2007-12-28 15:30:14.907 362 18214.32 67.26 52573.66 88888.00 2007-12-28 15:30:15.407 362 18214.31 67.19 52573.61 88888.00 2007-12-28 15:30:15.907 362 18214.24 67.23 52573.70 88888.00 2007-12-28 15:30:16.407 362 18214.39 67.29 52573.84 88888.00 2007-12-28 15:30:16.907 362 18214.41 67.28 52573.93 88888.00 2007-12-28 15:30:17.407 362 18214.33 67.23 52573.88 88888.00 2007-12-28 15:30:17.907 362 18214.35 67.20 52573.83 88888.00 2007-12-28 15:30:18.407 362 18214.50 67.22 52573.73 88888.00 2007-12-28 15:30:18.907 362 18214.38 67.30 52573.64 88888.00 2007-12-28 15:30:19.407 362 18214.29 67.26 52573.61 88888.00 2007-12-28 15:30:19.907 362 18214.22 67.17 52573.61 88888.00 2007-12-28 15:30:20.407 362 18214.31 67.19 52573.56 88888.00 2007-12-28 15:30:20.907 362 18214.39 67.29 52573.63 88888.00 2007-12-28 15:30:21.407 362 18214.34 67.35 52573.46 88888.00 2007-12-28 15:30:21.907 362 18214.41 67.33 52573.49 88888.00 2007-12-28 15:30:22.407 362 18214.40 67.18 52573.52 88888.00 2007-12-28 15:30:22.907 362 18214.46 67.11 52573.67 88888.00 2007-12-28 15:30:23.407 362 18214.28 67.03 52573.72 88888.00 2007-12-28 15:30:23.907 362 18214.20 67.04 52573.60 88888.00 2007-12-28 15:30:24.407 362 18214.27 67.08 52573.56 88888.00 2007-12-28 15:30:24.907 362 18214.27 67.12 52573.44 88888.00 2007-12-28 15:30:25.407 362 18214.44 67.07 52573.51 88888.00 2007-12-28 15:30:25.907 362 18214.25 67.08 52573.61 88888.00 2007-12-28 15:30:26.407 362 18214.24 67.07 52573.65 88888.00 2007-12-28 15:30:26.907 362 18214.19 67.01 52573.65 88888.00 2007-12-28 15:30:27.407 362 18214.44 66.97 52573.60 88888.00 2007-12-28 15:30:27.907 362 18214.21 66.92 52573.52 88888.00 2007-12-28 15:30:28.407 362 18214.04 67.02 52573.51 88888.00 2007-12-28 15:30:28.907 362 18214.18 67.04 52573.61 88888.00 2007-12-28 15:30:29.407 362 18214.32 66.98 52573.65 88888.00 2007-12-28 15:30:29.907 362 18214.32 66.99 52573.64 88888.00 2007-12-28 15:30:30.407 362 18214.25 66.99 52573.59 88888.00 2007-12-28 15:30:30.907 362 18214.15 67.05 52573.58 88888.00 2007-12-28 15:30:31.407 362 18214.25 67.11 52573.64 88888.00 2007-12-28 15:30:31.907 362 18214.28 67.09 52573.70 88888.00 2007-12-28 15:30:32.407 362 18214.25 67.04 52573.66 88888.00 2007-12-28 15:30:32.907 362 18214.42 67.05 52573.70 88888.00 2007-12-28 15:30:33.407 362 18214.44 67.07 52573.69 88888.00 2007-12-28 15:30:33.907 362 18214.42 67.16 52573.52 88888.00 2007-12-28 15:30:34.407 362 18214.40 67.15 52573.67 88888.00 2007-12-28 15:30:34.907 362 18214.29 67.14 52573.71 88888.00 2007-12-28 15:30:35.407 362 18214.31 67.20 52573.69 88888.00 2007-12-28 15:30:35.907 362 18214.29 67.20 52573.70 88888.00 2007-12-28 15:30:36.407 362 18214.19 67.14 52573.80 88888.00 2007-12-28 15:30:36.907 362 18214.06 67.18 52573.78 88888.00 2007-12-28 15:30:37.407 362 18214.12 67.18 52573.77 88888.00 2007-12-28 15:30:37.907 362 18213.98 67.22 52573.84 88888.00 2007-12-28 15:30:38.407 362 18214.07 67.20 52573.67 88888.00 2007-12-28 15:30:38.907 362 18214.09 67.16 52573.58 88888.00 2007-12-28 15:30:39.407 362 18214.10 67.11 52573.68 88888.00 2007-12-28 15:30:39.907 362 18214.25 67.11 52573.67 88888.00 2007-12-28 15:30:40.407 362 18214.29 67.11 52573.64 88888.00 2007-12-28 15:30:40.907 362 18213.99 67.13 52573.73 88888.00 2007-12-28 15:30:41.407 362 18213.97 67.01 52573.76 88888.00 2007-12-28 15:30:41.907 362 18213.89 67.04 52573.68 88888.00 2007-12-28 15:30:42.407 362 18213.92 67.12 52573.72 88888.00 2007-12-28 15:30:42.907 362 18214.14 67.09 52573.73 88888.00 2007-12-28 15:30:43.407 362 18214.22 67.10 52573.84 88888.00 2007-12-28 15:30:43.907 362 18214.14 67.08 52573.87 88888.00 2007-12-28 15:30:44.407 362 18214.17 67.11 52573.79 88888.00 2007-12-28 15:30:44.907 362 18214.07 67.20 52573.71 88888.00 2007-12-28 15:30:45.407 362 18213.97 67.24 52573.86 88888.00 2007-12-28 15:30:45.907 362 18214.08 67.32 52573.95 88888.00 2007-12-28 15:30:46.407 362 18214.09 67.35 52573.95 88888.00 2007-12-28 15:30:46.907 362 18214.19 67.35 52573.96 88888.00 2007-12-28 15:30:47.407 362 18214.08 67.41 52573.80 88888.00 2007-12-28 15:30:47.907 362 18213.95 67.46 52573.65 88888.00 2007-12-28 15:30:48.407 362 18213.84 67.44 52573.76 88888.00 2007-12-28 15:30:48.907 362 18214.07 67.44 52573.76 88888.00 2007-12-28 15:30:49.407 362 18214.20 67.44 52573.78 88888.00 2007-12-28 15:30:49.907 362 18214.15 67.44 52573.75 88888.00 2007-12-28 15:30:50.407 362 18214.28 67.39 52573.60 88888.00 2007-12-28 15:30:50.907 362 18214.21 67.37 52573.65 88888.00 2007-12-28 15:30:51.407 362 18214.23 67.43 52573.79 88888.00 2007-12-28 15:30:51.907 362 18214.39 67.42 52573.76 88888.00 2007-12-28 15:30:52.407 362 18214.38 67.40 52573.87 88888.00 2007-12-28 15:30:52.907 362 18214.40 67.40 52573.82 88888.00 2007-12-28 15:30:53.407 362 18214.35 67.45 52573.80 88888.00 2007-12-28 15:30:53.907 362 18214.38 67.42 52573.93 88888.00 2007-12-28 15:30:54.407 362 18214.38 67.40 52573.99 88888.00 2007-12-28 15:30:54.907 362 18214.44 67.38 52573.86 88888.00 2007-12-28 15:30:55.407 362 18214.49 67.41 52573.82 88888.00 2007-12-28 15:30:55.907 362 18214.46 67.44 52573.88 88888.00 2007-12-28 15:30:56.407 362 18214.45 67.40 52573.80 88888.00 2007-12-28 15:30:56.907 362 18214.52 67.39 52573.80 88888.00 2007-12-28 15:30:57.407 362 18214.31 67.48 52573.99 88888.00 2007-12-28 15:30:57.907 362 18214.10 67.40 52574.11 88888.00 2007-12-28 15:30:58.407 362 18214.00 67.35 52573.98 88888.00 2007-12-28 15:30:58.907 362 18214.14 67.35 52573.90 88888.00 2007-12-28 15:30:59.407 362 18214.18 67.38 52573.87 88888.00 2007-12-28 15:30:59.907 362 18214.15 67.40 52573.95 88888.00 2007-12-28 15:31:00.407 362 18214.23 67.36 52573.91 88888.00 2007-12-28 15:31:00.907 362 18214.30 67.32 52573.90 88888.00 2007-12-28 15:31:01.407 362 18214.25 67.24 52573.94 88888.00 2007-12-28 15:31:01.907 362 18214.22 67.24 52573.95 88888.00 2007-12-28 15:31:02.407 362 18214.14 67.34 52574.06 88888.00 2007-12-28 15:31:02.907 362 18214.14 67.34 52573.90 88888.00 2007-12-28 15:31:03.407 362 18214.22 67.29 52573.84 88888.00 2007-12-28 15:31:03.907 362 18214.25 67.26 52573.88 88888.00 2007-12-28 15:31:04.407 362 18214.33 67.20 52573.98 88888.00 2007-12-28 15:31:04.907 362 18214.39 67.20 52573.95 88888.00 2007-12-28 15:31:05.407 362 18214.25 67.22 52573.96 88888.00 2007-12-28 15:31:05.907 362 18214.15 67.21 52573.83 88888.00 2007-12-28 15:31:06.407 362 18214.14 67.25 52573.78 88888.00 2007-12-28 15:31:06.907 362 18214.29 67.26 52573.90 88888.00 2007-12-28 15:31:07.407 362 18214.13 67.23 52574.00 88888.00 2007-12-28 15:31:07.907 362 18214.12 67.19 52573.91 88888.00 2007-12-28 15:31:08.407 362 18214.12 67.14 52573.86 88888.00 2007-12-28 15:31:08.907 362 18214.11 67.21 52573.88 88888.00 2007-12-28 15:31:09.407 362 18214.13 67.21 52573.83 88888.00 2007-12-28 15:31:09.907 362 18214.12 67.17 52573.81 88888.00 2007-12-28 15:31:10.407 362 18214.08 67.08 52573.96 88888.00 2007-12-28 15:31:10.907 362 18214.13 67.02 52574.06 88888.00 2007-12-28 15:31:11.407 362 18214.18 67.00 52573.93 88888.00 2007-12-28 15:31:11.907 362 18214.15 66.95 52574.00 88888.00 2007-12-28 15:31:12.407 362 18214.22 66.99 52573.94 88888.00 2007-12-28 15:31:12.907 362 18214.22 66.96 52573.88 88888.00 2007-12-28 15:31:13.407 362 18214.33 66.95 52573.84 88888.00 2007-12-28 15:31:13.907 362 18214.32 66.90 52573.93 88888.00 2007-12-28 15:31:14.407 362 18214.30 66.82 52573.92 88888.00 2007-12-28 15:31:14.907 362 18214.28 66.91 52573.92 88888.00 2007-12-28 15:31:15.407 362 18214.22 67.05 52573.88 88888.00 2007-12-28 15:31:15.907 362 18214.21 67.06 52573.90 88888.00 2007-12-28 15:31:16.407 362 18214.17 66.90 52573.96 88888.00 2007-12-28 15:31:16.907 362 18214.17 66.81 52573.93 88888.00 2007-12-28 15:31:17.407 362 18214.19 66.80 52573.96 88888.00 2007-12-28 15:31:17.907 362 18214.14 66.76 52574.01 88888.00 2007-12-28 15:31:18.407 362 18214.15 66.86 52573.96 88888.00 2007-12-28 15:31:18.907 362 18214.13 66.90 52573.96 88888.00 2007-12-28 15:31:19.407 362 18214.08 66.82 52573.94 88888.00 2007-12-28 15:31:19.907 362 18214.10 66.88 52574.01 88888.00 2007-12-28 15:31:20.407 362 18214.13 66.94 52573.99 88888.00 2007-12-28 15:31:20.907 362 18214.11 66.90 52573.91 88888.00 2007-12-28 15:31:21.407 362 18214.01 66.91 52573.84 88888.00 2007-12-28 15:31:21.907 362 18214.13 66.95 52573.87 88888.00 2007-12-28 15:31:22.407 362 18214.21 66.86 52573.91 88888.00 2007-12-28 15:31:22.907 362 18214.23 66.84 52573.83 88888.00 2007-12-28 15:31:23.407 362 18214.18 66.88 52573.79 88888.00 2007-12-28 15:31:23.907 362 18214.27 66.86 52573.92 88888.00 2007-12-28 15:31:24.407 362 18214.23 66.82 52573.96 88888.00 2007-12-28 15:31:24.907 362 18214.30 66.82 52573.90 88888.00 2007-12-28 15:31:25.407 362 18214.27 66.80 52573.75 88888.00 2007-12-28 15:31:25.907 362 18214.21 66.82 52573.81 88888.00 2007-12-28 15:31:26.407 362 18214.21 66.91 52573.93 88888.00 2007-12-28 15:31:26.907 362 18214.17 66.92 52573.93 88888.00 2007-12-28 15:31:27.407 362 18214.21 66.97 52574.03 88888.00 2007-12-28 15:31:27.907 362 18214.18 66.98 52573.99 88888.00 2007-12-28 15:31:28.407 362 18214.20 66.95 52573.91 88888.00 2007-12-28 15:31:28.907 362 18214.20 66.92 52573.88 88888.00 2007-12-28 15:31:29.407 362 18214.12 66.89 52573.83 88888.00 2007-12-28 15:31:29.907 362 18214.14 66.89 52573.77 88888.00 2007-12-28 15:31:30.407 362 18214.15 66.92 52573.83 88888.00 2007-12-28 15:31:30.907 362 18214.20 66.87 52573.88 88888.00 2007-12-28 15:31:31.407 362 18214.28 66.81 52573.94 88888.00 2007-12-28 15:31:31.907 362 18214.27 66.87 52573.98 88888.00 2007-12-28 15:31:32.407 362 18214.20 66.88 52573.95 88888.00 2007-12-28 15:31:32.907 362 18214.03 66.89 52573.88 88888.00 2007-12-28 15:31:33.407 362 18213.96 66.98 52573.86 88888.00 2007-12-28 15:31:33.907 362 18213.95 67.00 52573.83 88888.00 2007-12-28 15:31:34.407 362 18213.93 67.00 52573.71 88888.00 2007-12-28 15:31:34.907 362 18213.81 67.00 52573.76 88888.00 2007-12-28 15:31:35.407 362 18213.90 67.00 52573.88 88888.00 2007-12-28 15:31:35.907 362 18213.98 66.97 52573.86 88888.00 2007-12-28 15:31:36.407 362 18213.99 66.97 52573.84 88888.00 2007-12-28 15:31:36.907 362 18213.99 66.87 52573.82 88888.00 2007-12-28 15:31:37.407 362 18213.97 66.91 52573.87 88888.00 2007-12-28 15:31:37.907 362 18213.89 66.99 52573.84 88888.00 2007-12-28 15:31:38.407 362 18214.04 67.06 52573.89 88888.00 2007-12-28 15:31:38.907 362 18214.14 67.01 52573.94 88888.00 2007-12-28 15:31:39.407 362 18214.20 66.95 52573.92 88888.00 2007-12-28 15:31:39.907 362 18214.32 66.95 52573.79 88888.00 2007-12-28 15:31:40.407 362 18214.34 66.94 52573.86 88888.00 2007-12-28 15:31:40.907 362 18214.39 66.95 52573.86 88888.00 2007-12-28 15:31:41.407 362 18214.30 66.95 52573.90 88888.00 2007-12-28 15:31:41.907 362 18214.28 67.06 52573.91 88888.00 2007-12-28 15:31:42.407 362 18214.40 67.02 52573.94 88888.00 2007-12-28 15:31:42.907 362 18214.41 67.03 52573.96 88888.00 2007-12-28 15:31:43.407 362 18214.28 66.99 52573.83 88888.00 2007-12-28 15:31:43.907 362 18214.17 66.97 52573.82 88888.00 2007-12-28 15:31:44.407 362 18214.06 67.00 52573.76 88888.00 2007-12-28 15:31:44.907 362 18214.08 66.92 52573.79 88888.00 2007-12-28 15:31:45.407 362 18214.12 66.90 52573.84 88888.00 2007-12-28 15:31:45.907 362 18214.18 66.95 52573.73 88888.00 2007-12-28 15:31:46.407 362 18214.27 66.98 52573.81 88888.00 2007-12-28 15:31:46.907 362 18214.29 67.01 52574.00 88888.00 2007-12-28 15:31:47.407 362 18214.35 67.08 52574.09 88888.00 2007-12-28 15:31:47.907 362 18214.27 67.06 52574.01 88888.00 2007-12-28 15:31:48.407 362 18214.23 67.10 52573.87 88888.00 2007-12-28 15:31:48.907 362 18214.30 67.07 52573.83 88888.00 2007-12-28 15:31:49.407 362 18214.40 67.03 52573.98 88888.00 2007-12-28 15:31:49.907 362 18214.23 67.17 52574.05 88888.00 2007-12-28 15:31:50.407 362 18214.12 67.18 52574.10 88888.00 2007-12-28 15:31:50.907 362 18214.17 67.17 52574.14 88888.00 2007-12-28 15:31:51.407 362 18214.32 67.08 52574.13 88888.00 2007-12-28 15:31:51.907 362 18214.32 67.02 52574.04 88888.00 2007-12-28 15:31:52.407 362 18214.22 67.06 52574.00 88888.00 2007-12-28 15:31:52.907 362 18214.20 67.04 52573.95 88888.00 2007-12-28 15:31:53.407 362 18214.21 67.05 52574.01 88888.00 2007-12-28 15:31:53.907 362 18214.21 67.19 52573.99 88888.00 2007-12-28 15:31:54.407 362 18214.24 67.28 52573.87 88888.00 2007-12-28 15:31:54.907 362 18214.29 67.24 52573.88 88888.00 2007-12-28 15:31:55.407 362 18214.35 67.22 52573.83 88888.00 2007-12-28 15:31:55.907 362 18214.31 67.22 52573.82 88888.00 2007-12-28 15:31:56.407 362 18214.27 67.22 52573.93 88888.00 2007-12-28 15:31:56.907 362 18214.11 67.21 52573.92 88888.00 2007-12-28 15:31:57.407 362 18214.20 67.19 52573.81 88888.00 2007-12-28 15:31:57.907 362 18214.27 67.14 52573.99 88888.00 2007-12-28 15:31:58.407 362 18214.31 67.12 52573.86 88888.00 2007-12-28 15:31:58.907 362 18214.36 67.11 52573.91 88888.00 2007-12-28 15:31:59.407 362 18214.32 67.14 52573.83 88888.00 2007-12-28 15:31:59.907 362 18214.40 67.14 52573.76 88888.00 2007-12-28 15:32:00.407 362 18214.38 67.07 52573.71 88888.00 2007-12-28 15:32:00.907 362 18214.29 67.02 52573.67 88888.00 2007-12-28 15:32:01.407 362 18214.21 66.97 52573.73 88888.00 2007-12-28 15:32:01.907 362 18214.20 67.01 52573.81 88888.00 2007-12-28 15:32:02.407 362 18214.10 67.02 52573.89 88888.00 2007-12-28 15:32:02.907 362 18214.14 67.04 52573.87 88888.00 2007-12-28 15:32:03.407 362 18214.23 67.10 52573.80 88888.00 2007-12-28 15:32:03.907 362 18214.15 67.07 52573.75 88888.00 2007-12-28 15:32:04.407 362 18214.24 66.96 52573.70 88888.00 2007-12-28 15:32:04.907 362 18214.36 67.01 52573.78 88888.00 2007-12-28 15:32:05.407 362 18214.30 67.02 52573.83 88888.00 2007-12-28 15:32:05.907 362 18214.15 67.03 52573.77 88888.00 2007-12-28 15:32:06.407 362 18214.19 67.07 52573.77 88888.00 2007-12-28 15:32:06.907 362 18214.10 67.04 52573.89 88888.00 2007-12-28 15:32:07.407 362 18214.09 67.01 52573.94 88888.00 2007-12-28 15:32:07.907 362 18214.19 67.01 52573.98 88888.00 2007-12-28 15:32:08.407 362 18214.21 67.08 52573.88 88888.00 2007-12-28 15:32:08.907 362 18214.19 67.08 52573.80 88888.00 2007-12-28 15:32:09.407 362 18214.23 67.06 52573.75 88888.00 2007-12-28 15:32:09.907 362 18214.27 67.02 52573.80 88888.00 2007-12-28 15:32:10.407 362 18214.12 67.04 52573.83 88888.00 2007-12-28 15:32:10.907 362 18214.14 67.05 52573.71 88888.00 2007-12-28 15:32:11.407 362 18214.06 67.06 52573.77 88888.00 2007-12-28 15:32:11.907 362 18214.01 67.09 52573.71 88888.00 2007-12-28 15:32:12.407 362 18214.10 67.18 52573.75 88888.00 2007-12-28 15:32:12.907 362 18213.97 67.17 52573.70 88888.00 2007-12-28 15:32:13.407 362 18213.85 67.20 52573.65 88888.00 2007-12-28 15:32:13.907 362 18213.79 67.20 52573.67 88888.00 2007-12-28 15:32:14.407 362 18213.85 67.17 52573.73 88888.00 2007-12-28 15:32:14.907 362 18213.93 67.16 52573.69 88888.00 2007-12-28 15:32:15.407 362 18213.89 67.16 52573.69 88888.00 2007-12-28 15:32:15.907 362 18213.93 67.12 52573.75 88888.00 2007-12-28 15:32:16.407 362 18213.97 67.08 52573.70 88888.00 2007-12-28 15:32:16.907 362 18213.89 67.21 52573.78 88888.00 2007-12-28 15:32:17.407 362 18213.85 67.23 52573.80 88888.00 2007-12-28 15:32:17.907 362 18213.88 67.13 52573.76 88888.00 2007-12-28 15:32:18.407 362 18213.79 67.15 52573.73 88888.00 2007-12-28 15:32:18.907 362 18213.73 67.21 52573.84 88888.00 2007-12-28 15:32:19.407 362 18213.80 67.36 52573.82 88888.00 2007-12-28 15:32:19.907 362 18213.78 67.47 52573.75 88888.00 2007-12-28 15:32:20.407 362 18213.67 67.54 52573.72 88888.00 2007-12-28 15:32:20.907 362 18213.75 67.56 52573.76 88888.00 2007-12-28 15:32:21.407 362 18213.69 67.57 52573.86 88888.00 2007-12-28 15:32:21.907 362 18213.74 67.62 52573.79 88888.00 2007-12-28 15:32:22.407 362 18213.76 67.65 52573.75 88888.00 2007-12-28 15:32:22.907 362 18214.04 67.64 52573.75 88888.00 2007-12-28 15:32:23.407 362 18214.20 67.61 52573.78 88888.00 2007-12-28 15:32:23.907 362 18213.96 67.63 52573.78 88888.00 2007-12-28 15:32:24.407 362 18213.95 67.63 52573.59 88888.00 2007-12-28 15:32:24.907 362 18213.92 67.54 52573.60 88888.00 2007-12-28 15:32:25.407 362 18214.04 67.48 52573.60 88888.00 2007-12-28 15:32:25.907 362 18214.18 67.44 52573.57 88888.00 2007-12-28 15:32:26.407 362 18214.13 67.43 52573.59 88888.00 2007-12-28 15:32:26.907 362 18214.09 67.45 52573.67 88888.00 2007-12-28 15:32:27.407 362 18214.09 67.48 52573.73 88888.00 2007-12-28 15:32:27.907 362 18213.98 67.45 52573.79 88888.00 2007-12-28 15:32:28.407 362 18214.12 67.40 52573.90 88888.00 2007-12-28 15:32:28.907 362 18214.27 67.46 52573.82 88888.00 2007-12-28 15:32:29.407 362 18214.11 67.53 52573.68 88888.00 2007-12-28 15:32:29.907 362 18213.89 67.51 52573.68 88888.00 2007-12-28 15:32:30.407 362 18213.87 67.53 52573.65 88888.00 2007-12-28 15:32:30.907 362 18213.88 67.53 52573.72 88888.00 2007-12-28 15:32:31.407 362 18213.89 67.52 52573.78 88888.00 2007-12-28 15:32:31.907 362 18213.93 67.53 52573.79 88888.00 2007-12-28 15:32:32.407 362 18213.97 67.42 52573.75 88888.00 2007-12-28 15:32:32.907 362 18213.95 67.35 52573.67 88888.00 2007-12-28 15:32:33.407 362 18213.91 67.30 52573.69 88888.00 2007-12-28 15:32:33.907 362 18214.06 67.30 52573.72 88888.00 2007-12-28 15:32:34.407 362 18214.07 67.39 52573.70 88888.00 2007-12-28 15:32:34.907 362 18214.06 67.24 52573.78 88888.00 2007-12-28 15:32:35.407 362 18214.13 67.22 52573.76 88888.00 2007-12-28 15:32:35.907 362 18214.17 67.20 52573.83 88888.00 2007-12-28 15:32:36.407 362 18214.20 67.23 52573.95 88888.00 2007-12-28 15:32:36.907 362 18214.25 67.22 52573.89 88888.00 2007-12-28 15:32:37.407 362 18214.38 67.26 52573.92 88888.00 2007-12-28 15:32:37.907 362 18214.34 67.42 52573.95 88888.00 2007-12-28 15:32:38.407 362 18214.35 67.44 52573.87 88888.00 2007-12-28 15:32:38.907 362 18214.29 67.40 52573.79 88888.00 2007-12-28 15:32:39.407 362 18214.27 67.44 52573.72 88888.00 2007-12-28 15:32:39.907 362 18214.33 67.38 52573.71 88888.00 2007-12-28 15:32:40.407 362 18214.36 67.42 52573.90 88888.00 2007-12-28 15:32:40.907 362 18214.27 67.45 52573.98 88888.00 2007-12-28 15:32:41.407 362 18214.29 67.44 52573.94 88888.00 2007-12-28 15:32:41.907 362 18214.32 67.37 52574.09 88888.00 2007-12-28 15:32:42.407 362 18214.36 67.26 52573.98 88888.00 2007-12-28 15:32:42.907 362 18214.30 67.24 52573.95 88888.00 2007-12-28 15:32:43.407 362 18214.36 67.25 52573.92 88888.00 2007-12-28 15:32:43.907 362 18214.32 67.28 52573.89 88888.00 2007-12-28 15:32:44.407 362 18214.24 67.34 52573.88 88888.00 2007-12-28 15:32:44.907 362 18214.27 67.31 52573.87 88888.00 2007-12-28 15:32:45.407 362 18214.19 67.28 52573.90 88888.00 2007-12-28 15:32:45.907 362 18214.19 67.13 52573.93 88888.00 2007-12-28 15:32:46.407 362 18214.34 67.14 52574.11 88888.00 2007-12-28 15:32:46.907 362 18214.22 67.12 52574.03 88888.00 2007-12-28 15:32:47.407 362 18214.08 67.08 52573.91 88888.00 2007-12-28 15:32:47.907 362 18214.00 67.05 52573.79 88888.00 2007-12-28 15:32:48.407 362 18214.04 67.04 52573.75 88888.00 2007-12-28 15:32:48.907 362 18214.11 67.15 52573.70 88888.00 2007-12-28 15:32:49.407 362 18214.09 67.28 52573.80 88888.00 2007-12-28 15:32:49.907 362 18214.23 67.28 52573.79 88888.00 2007-12-28 15:32:50.407 362 18214.15 67.30 52573.79 88888.00 2007-12-28 15:32:50.907 362 18214.24 67.28 52573.78 88888.00 2007-12-28 15:32:51.407 362 18214.36 67.32 52573.73 88888.00 2007-12-28 15:32:51.907 362 18214.33 67.30 52573.86 88888.00 2007-12-28 15:32:52.407 362 18214.42 67.29 52573.88 88888.00 2007-12-28 15:32:52.907 362 18214.40 67.33 52573.87 88888.00 2007-12-28 15:32:53.407 362 18214.41 67.42 52573.83 88888.00 2007-12-28 15:32:53.907 362 18214.44 67.49 52573.94 88888.00 2007-12-28 15:32:54.407 362 18214.27 67.49 52573.98 88888.00 2007-12-28 15:32:54.907 362 18214.29 67.48 52574.00 88888.00 2007-12-28 15:32:55.407 362 18214.30 67.39 52573.89 88888.00 2007-12-28 15:32:55.907 362 18214.15 67.35 52573.79 88888.00 2007-12-28 15:32:56.407 362 18214.12 67.49 52573.73 88888.00 2007-12-28 15:32:56.907 362 18214.17 67.48 52573.75 88888.00 2007-12-28 15:32:57.407 362 18213.98 67.49 52573.79 88888.00 2007-12-28 15:32:57.907 362 18213.90 67.49 52573.79 88888.00 2007-12-28 15:32:58.407 362 18214.07 67.37 52573.73 88888.00 2007-12-28 15:32:58.907 362 18214.01 67.35 52573.75 88888.00 2007-12-28 15:32:59.407 362 18214.01 67.33 52573.91 88888.00 2007-12-28 15:32:59.907 362 18214.19 67.41 52573.90 88888.00 2007-12-28 15:33:00.407 362 18214.15 67.47 52573.92 88888.00 2007-12-28 15:33:00.907 362 18214.01 67.46 52573.96 88888.00 2007-12-28 15:33:01.407 362 18214.06 67.48 52573.77 88888.00 2007-12-28 15:33:01.907 362 18214.03 67.58 52573.72 88888.00 2007-12-28 15:33:02.407 362 18213.99 67.65 52573.75 88888.00 2007-12-28 15:33:02.907 362 18214.01 67.61 52573.79 88888.00 2007-12-28 15:33:03.407 362 18214.01 67.53 52573.81 88888.00 2007-12-28 15:33:03.907 362 18213.81 67.38 52573.71 88888.00 2007-12-28 15:33:04.407 362 18214.07 67.29 52573.67 88888.00 2007-12-28 15:33:04.907 362 18214.10 67.47 52573.60 88888.00 2007-12-28 15:33:05.407 362 18214.23 67.40 52573.64 88888.00 2007-12-28 15:33:05.907 362 18214.27 67.31 52573.73 88888.00 2007-12-28 15:33:06.407 362 18214.08 67.26 52573.71 88888.00 2007-12-28 15:33:06.907 362 18214.14 67.33 52573.64 88888.00 2007-12-28 15:33:07.407 362 18214.17 67.38 52573.70 88888.00 2007-12-28 15:33:07.907 362 18214.28 67.25 52573.71 88888.00 2007-12-28 15:33:08.407 362 18214.22 67.30 52573.73 88888.00 2007-12-28 15:33:08.907 362 18214.14 67.44 52573.79 88888.00 2007-12-28 15:33:09.407 362 18214.23 67.49 52573.73 88888.00 2007-12-28 15:33:09.907 362 18214.31 67.46 52573.53 88888.00 2007-12-28 15:33:10.407 362 18214.19 67.51 52573.45 88888.00 2007-12-28 15:33:10.907 362 18214.10 67.47 52573.56 88888.00 2007-12-28 15:33:11.407 362 18214.18 67.44 52573.60 88888.00 2007-12-28 15:33:11.907 362 18214.35 67.41 52573.59 88888.00 2007-12-28 15:33:12.407 362 18214.30 67.50 52573.59 88888.00 2007-12-28 15:33:12.907 362 18214.19 67.45 52573.49 88888.00 2007-12-28 15:33:13.407 362 18214.12 67.40 52573.51 88888.00 2007-12-28 15:33:13.907 362 18213.95 67.38 52573.42 88888.00 2007-12-28 15:33:14.407 362 18213.97 67.40 52573.47 88888.00 2007-12-28 15:33:14.907 362 18214.04 67.38 52573.49 88888.00 2007-12-28 15:33:15.407 362 18213.93 67.29 52573.56 88888.00 2007-12-28 15:33:15.907 362 18213.93 67.32 52573.53 88888.00 2007-12-28 15:33:16.407 362 18214.12 67.26 52573.56 88888.00 2007-12-28 15:33:16.907 362 18214.20 67.23 52573.67 88888.00 2007-12-28 15:33:17.407 362 18214.22 67.25 52573.51 88888.00 2007-12-28 15:33:17.907 362 18214.17 67.32 52573.42 88888.00 2007-12-28 15:33:18.407 362 18214.15 67.33 52573.48 88888.00 2007-12-28 15:33:18.907 362 18214.24 67.28 52573.51 88888.00 2007-12-28 15:33:19.407 362 18214.11 67.30 52573.53 88888.00 2007-12-28 15:33:19.907 362 18214.11 67.37 52573.56 88888.00 2007-12-28 15:33:20.407 362 18214.06 67.34 52573.60 88888.00 2007-12-28 15:33:20.907 362 18214.00 67.33 52573.61 88888.00 2007-12-28 15:33:21.407 362 18214.06 67.39 52573.49 88888.00 2007-12-28 15:33:21.907 362 18213.98 67.57 52573.42 88888.00 2007-12-28 15:33:22.407 362 18213.89 67.53 52573.43 88888.00 2007-12-28 15:33:22.907 362 18213.82 67.52 52573.53 88888.00 2007-12-28 15:33:23.407 362 18213.84 67.48 52573.63 88888.00 2007-12-28 15:33:23.907 362 18213.74 67.39 52573.63 88888.00 2007-12-28 15:33:24.407 362 18213.62 67.41 52573.52 88888.00 2007-12-28 15:33:24.907 362 18213.67 67.40 52573.60 88888.00 2007-12-28 15:33:25.407 362 18213.73 67.39 52573.59 88888.00 2007-12-28 15:33:25.907 362 18213.71 67.43 52573.59 88888.00 2007-12-28 15:33:26.407 362 18213.73 67.44 52573.68 88888.00 2007-12-28 15:33:26.907 362 18213.85 67.43 52573.64 88888.00 2007-12-28 15:33:27.407 362 18213.89 67.51 52573.66 88888.00 2007-12-28 15:33:27.907 362 18213.82 67.54 52573.80 88888.00 2007-12-28 15:33:28.407 362 18213.89 67.51 52573.64 88888.00 2007-12-28 15:33:28.907 362 18213.90 67.50 52573.61 88888.00 2007-12-28 15:33:29.407 362 18213.85 67.40 52573.67 88888.00 2007-12-28 15:33:29.907 362 18213.80 67.37 52573.68 88888.00 2007-12-28 15:33:30.407 362 18213.88 67.34 52573.76 88888.00 2007-12-28 15:33:30.907 362 18213.79 67.37 52573.88 88888.00 2007-12-28 15:33:31.407 362 18213.82 67.45 52573.71 88888.00 2007-12-28 15:33:31.907 362 18213.74 67.40 52573.73 88888.00 2007-12-28 15:33:32.407 362 18213.91 67.43 52573.65 88888.00 2007-12-28 15:33:32.907 362 18213.90 67.45 52573.68 88888.00 2007-12-28 15:33:33.407 362 18213.76 67.48 52573.70 88888.00 2007-12-28 15:33:33.907 362 18213.70 67.42 52573.67 88888.00 2007-12-28 15:33:34.407 362 18213.64 67.40 52573.61 88888.00 2007-12-28 15:33:34.907 362 18213.59 67.39 52573.60 88888.00 2007-12-28 15:33:35.407 362 18213.78 67.38 52573.63 88888.00 2007-12-28 15:33:35.907 362 18213.75 67.41 52573.58 88888.00 2007-12-28 15:33:36.407 362 18213.66 67.46 52573.59 88888.00 2007-12-28 15:33:36.907 362 18213.63 67.48 52573.54 88888.00 2007-12-28 15:33:37.407 362 18213.55 67.43 52573.47 88888.00 2007-12-28 15:33:37.907 362 18213.44 67.48 52573.45 88888.00 2007-12-28 15:33:38.407 362 18213.42 67.48 52573.47 88888.00 2007-12-28 15:33:38.907 362 18213.47 67.51 52573.44 88888.00 2007-12-28 15:33:39.407 362 18213.52 67.49 52573.49 88888.00 2007-12-28 15:33:39.907 362 18213.63 67.47 52573.56 88888.00 2007-12-28 15:33:40.407 362 18213.73 67.50 52573.53 88888.00 2007-12-28 15:33:40.907 362 18213.91 67.55 52573.49 88888.00 2007-12-28 15:33:41.407 362 18213.82 67.57 52573.49 88888.00 2007-12-28 15:33:41.907 362 18213.68 67.58 52573.52 88888.00 2007-12-28 15:33:42.407 362 18213.65 67.54 52573.45 88888.00 2007-12-28 15:33:42.907 362 18213.49 67.51 52573.46 88888.00 2007-12-28 15:33:43.407 362 18213.54 67.54 52573.51 88888.00 2007-12-28 15:33:43.907 362 18213.53 67.50 52573.45 88888.00 2007-12-28 15:33:44.407 362 18213.67 67.49 52573.43 88888.00 2007-12-28 15:33:44.907 362 18213.57 67.52 52573.33 88888.00 2007-12-28 15:33:45.407 362 18213.56 67.55 52573.37 88888.00 2007-12-28 15:33:45.907 362 18213.71 67.58 52573.46 88888.00 2007-12-28 15:33:46.407 362 18213.73 67.61 52573.48 88888.00 2007-12-28 15:33:46.907 362 18213.68 67.61 52573.45 88888.00 2007-12-28 15:33:47.407 362 18213.75 67.63 52573.42 88888.00 2007-12-28 15:33:47.907 362 18213.73 67.67 52573.51 88888.00 2007-12-28 15:33:48.407 362 18213.69 67.65 52573.58 88888.00 2007-12-28 15:33:48.907 362 18213.73 67.58 52573.52 88888.00 2007-12-28 15:33:49.407 362 18213.77 67.57 52573.38 88888.00 2007-12-28 15:33:49.907 362 18213.75 67.55 52573.46 88888.00 2007-12-28 15:33:50.407 362 18213.79 67.56 52573.49 88888.00 2007-12-28 15:33:50.907 362 18213.77 67.59 52573.49 88888.00 2007-12-28 15:33:51.407 362 18213.60 67.55 52573.36 88888.00 2007-12-28 15:33:51.907 362 18213.65 67.61 52573.41 88888.00 2007-12-28 15:33:52.407 362 18213.70 67.58 52573.37 88888.00 2007-12-28 15:33:52.907 362 18213.68 67.58 52573.43 88888.00 2007-12-28 15:33:53.407 362 18213.69 67.55 52573.37 88888.00 2007-12-28 15:33:53.907 362 18213.82 67.55 52573.24 88888.00 2007-12-28 15:33:54.407 362 18213.81 67.55 52573.18 88888.00 2007-12-28 15:33:54.907 362 18213.82 67.54 52573.36 88888.00 2007-12-28 15:33:55.407 362 18213.82 67.56 52573.56 88888.00 2007-12-28 15:33:55.907 362 18213.82 67.63 52573.47 88888.00 2007-12-28 15:33:56.407 362 18213.80 67.53 52573.34 88888.00 2007-12-28 15:33:56.907 362 18213.82 67.51 52573.38 88888.00 2007-12-28 15:33:57.407 362 18213.78 67.47 52573.45 88888.00 2007-12-28 15:33:57.907 362 18213.81 67.54 52573.35 88888.00 2007-12-28 15:33:58.407 362 18213.77 67.53 52573.32 88888.00 2007-12-28 15:33:58.907 362 18213.67 67.54 52573.30 88888.00 2007-12-28 15:33:59.407 362 18213.64 67.55 52573.35 88888.00 2007-12-28 15:33:59.907 362 18213.79 67.48 52573.45 88888.00 2007-12-28 15:34:00.407 362 18213.88 67.45 52573.38 88888.00 2007-12-28 15:34:00.907 362 18213.87 67.38 52573.36 88888.00 2007-12-28 15:34:01.407 362 18213.84 67.36 52573.37 88888.00 2007-12-28 15:34:01.907 362 18213.77 67.46 52573.33 88888.00 2007-12-28 15:34:02.407 362 18213.71 67.46 52573.34 88888.00 2007-12-28 15:34:02.907 362 18213.68 67.44 52573.45 88888.00 2007-12-28 15:34:03.407 362 18213.79 67.41 52573.49 88888.00 2007-12-28 15:34:03.907 362 18213.75 67.41 52573.48 88888.00 2007-12-28 15:34:04.407 362 18213.75 67.34 52573.46 88888.00 2007-12-28 15:34:04.907 362 18213.62 67.40 52573.30 88888.00 2007-12-28 15:34:05.407 362 18213.59 67.43 52573.32 88888.00 2007-12-28 15:34:05.907 362 18213.71 67.42 52573.30 88888.00 2007-12-28 15:34:06.407 362 18213.80 67.33 52573.26 88888.00 2007-12-28 15:34:06.907 362 18213.88 67.38 52573.24 88888.00 2007-12-28 15:34:07.407 362 18213.84 67.36 52573.13 88888.00 2007-12-28 15:34:07.907 362 18213.66 67.34 52573.20 88888.00 2007-12-28 15:34:08.407 362 18213.59 67.36 52573.18 88888.00 2007-12-28 15:34:08.907 362 18213.62 67.35 52573.06 88888.00 2007-12-28 15:34:09.407 362 18213.74 67.35 52573.08 88888.00 2007-12-28 15:34:09.907 362 18213.76 67.41 52573.14 88888.00 2007-12-28 15:34:10.407 362 18213.80 67.45 52573.23 88888.00 2007-12-28 15:34:10.907 362 18213.75 67.47 52573.23 88888.00 2007-12-28 15:34:11.407 362 18213.78 67.42 52573.20 88888.00 2007-12-28 15:34:11.907 362 18213.64 67.46 52573.26 88888.00 2007-12-28 15:34:12.407 362 18213.68 67.35 52573.25 88888.00 2007-12-28 15:34:12.907 362 18213.75 67.36 52573.20 88888.00 2007-12-28 15:34:13.407 362 18213.76 67.41 52573.31 88888.00 2007-12-28 15:34:13.907 362 18213.76 67.33 52573.21 88888.00 2007-12-28 15:34:14.407 362 18213.66 67.29 52573.20 88888.00 2007-12-28 15:34:14.907 362 18213.68 67.41 52573.33 88888.00 2007-12-28 15:34:15.407 362 18213.73 67.44 52573.35 88888.00 2007-12-28 15:34:15.907 362 18213.78 67.39 52573.33 88888.00 2007-12-28 15:34:16.407 362 18213.75 67.41 52573.33 88888.00 2007-12-28 15:34:16.907 362 18213.73 67.44 52573.30 88888.00 2007-12-28 15:34:17.407 362 18213.65 67.55 52573.25 88888.00 2007-12-28 15:34:17.907 362 18213.62 67.57 52573.28 88888.00 2007-12-28 15:34:18.407 362 18213.63 67.55 52573.21 88888.00 2007-12-28 15:34:18.907 362 18213.58 67.62 52573.18 88888.00 2007-12-28 15:34:19.407 362 18213.62 67.63 52573.22 88888.00 2007-12-28 15:34:19.907 362 18213.78 67.54 52573.24 88888.00 2007-12-28 15:34:20.407 362 18213.68 67.65 52573.22 88888.00 2007-12-28 15:34:20.907 362 18213.67 67.66 52573.09 88888.00 2007-12-28 15:34:21.407 362 18213.55 67.57 52573.02 88888.00 2007-12-28 15:34:21.907 362 18213.62 67.57 52573.10 88888.00 2007-12-28 15:34:22.407 362 18213.86 67.64 52573.11 88888.00 2007-12-28 15:34:22.907 362 18213.81 67.63 52573.06 88888.00 2007-12-28 15:34:23.407 362 18213.75 67.58 52573.12 88888.00 2007-12-28 15:34:23.907 362 18213.76 67.65 52573.10 88888.00 2007-12-28 15:34:24.407 362 18213.77 67.65 52573.13 88888.00 2007-12-28 15:34:24.907 362 18213.70 67.66 52573.23 88888.00 2007-12-28 15:34:25.407 362 18213.70 67.67 52573.25 88888.00 2007-12-28 15:34:25.907 362 18213.73 67.62 52573.26 88888.00 2007-12-28 15:34:26.407 362 18213.78 67.56 52573.30 88888.00 2007-12-28 15:34:26.907 362 18213.79 67.51 52573.33 88888.00 2007-12-28 15:34:27.407 362 18213.79 67.56 52573.24 88888.00 2007-12-28 15:34:27.907 362 18213.57 67.55 52573.35 88888.00 2007-12-28 15:34:28.407 362 18213.49 67.54 52573.40 88888.00 2007-12-28 15:34:28.907 362 18213.52 67.61 52573.26 88888.00 2007-12-28 15:34:29.407 362 18213.62 67.56 52573.37 88888.00 2007-12-28 15:34:29.907 362 18213.46 67.59 52573.47 88888.00 2007-12-28 15:34:30.407 362 18213.39 67.57 52573.54 88888.00 2007-12-28 15:34:30.907 362 18213.49 67.58 52573.53 88888.00 2007-12-28 15:34:31.407 362 18213.37 67.54 52573.60 88888.00 2007-12-28 15:34:31.907 362 18213.44 67.55 52573.67 88888.00 2007-12-28 15:34:32.407 362 18213.59 67.59 52573.54 88888.00 2007-12-28 15:34:32.907 362 18213.58 67.65 52573.46 88888.00 2007-12-28 15:34:33.407 362 18213.52 67.63 52573.57 88888.00 2007-12-28 15:34:33.907 362 18213.57 67.58 52573.60 88888.00 2007-12-28 15:34:34.407 362 18213.62 67.55 52573.55 88888.00 2007-12-28 15:34:34.907 362 18213.65 67.49 52573.67 88888.00 2007-12-28 15:34:35.407 362 18213.58 67.43 52573.61 88888.00 2007-12-28 15:34:35.907 362 18213.64 67.49 52573.61 88888.00 2007-12-28 15:34:36.407 362 18213.68 67.53 52573.61 88888.00 2007-12-28 15:34:36.907 362 18213.65 67.49 52573.49 88888.00 2007-12-28 15:34:37.407 362 18213.58 67.48 52573.49 88888.00 2007-12-28 15:34:37.907 362 18213.44 67.47 52573.45 88888.00 2007-12-28 15:34:38.407 362 18213.44 67.48 52573.44 88888.00 2007-12-28 15:34:38.907 362 18213.52 67.49 52573.45 88888.00 2007-12-28 15:34:39.407 362 18213.56 67.46 52573.53 88888.00 2007-12-28 15:34:39.907 362 18213.52 67.46 52573.56 88888.00 2007-12-28 15:34:40.407 362 18213.48 67.43 52573.66 88888.00 2007-12-28 15:34:40.907 362 18213.49 67.45 52573.63 88888.00 2007-12-28 15:34:41.407 362 18213.47 67.44 52573.44 88888.00 2007-12-28 15:34:41.907 362 18213.52 67.50 52573.45 88888.00 2007-12-28 15:34:42.407 362 18213.51 67.50 52573.58 88888.00 2007-12-28 15:34:42.907 362 18213.53 67.46 52573.57 88888.00 2007-12-28 15:34:43.407 362 18213.59 67.46 52573.54 88888.00 2007-12-28 15:34:43.907 362 18213.60 67.47 52573.64 88888.00 2007-12-28 15:34:44.407 362 18213.64 67.37 52573.57 88888.00 2007-12-28 15:34:44.907 362 18213.62 67.44 52573.48 88888.00 2007-12-28 15:34:45.407 362 18213.67 67.40 52573.46 88888.00 2007-12-28 15:34:45.907 362 18213.63 67.38 52573.45 88888.00 2007-12-28 15:34:46.407 362 18213.59 67.35 52573.45 88888.00 2007-12-28 15:34:46.907 362 18213.75 67.33 52573.46 88888.00 2007-12-28 15:34:47.407 362 18213.89 67.30 52573.35 88888.00 2007-12-28 15:34:47.907 362 18213.79 67.34 52573.35 88888.00 2007-12-28 15:34:48.407 362 18213.73 67.40 52573.38 88888.00 2007-12-28 15:34:48.907 362 18213.80 67.41 52573.31 88888.00 2007-12-28 15:34:49.407 362 18213.74 67.37 52573.40 88888.00 2007-12-28 15:34:49.907 362 18213.76 67.32 52573.37 88888.00 2007-12-28 15:34:50.407 362 18213.86 67.32 52573.35 88888.00 2007-12-28 15:34:50.907 362 18213.75 67.39 52573.42 88888.00 2007-12-28 15:34:51.407 362 18213.79 67.38 52573.65 88888.00 2007-12-28 15:34:51.907 362 18213.82 67.44 52573.51 88888.00 2007-12-28 15:34:52.407 362 18213.91 67.49 52573.40 88888.00 2007-12-28 15:34:52.907 362 18213.70 67.49 52573.51 88888.00 2007-12-28 15:34:53.407 362 18213.71 67.47 52573.51 88888.00 2007-12-28 15:34:53.907 362 18213.84 67.43 52573.49 88888.00 2007-12-28 15:34:54.407 362 18213.80 67.44 52573.45 88888.00 2007-12-28 15:34:54.907 362 18213.79 67.48 52573.52 88888.00 2007-12-28 15:34:55.407 362 18213.82 67.48 52573.42 88888.00 2007-12-28 15:34:55.907 362 18213.79 67.34 52573.57 88888.00 2007-12-28 15:34:56.407 362 18213.84 67.30 52573.77 88888.00 2007-12-28 15:34:56.907 362 18213.75 67.31 52573.68 88888.00 2007-12-28 15:34:57.407 362 18213.79 67.32 52573.55 88888.00 2007-12-28 15:34:57.907 362 18213.66 67.32 52573.56 88888.00 2007-12-28 15:34:58.407 362 18213.54 67.39 52573.54 88888.00 2007-12-28 15:34:58.907 362 18213.51 67.38 52573.56 88888.00 2007-12-28 15:34:59.407 362 18213.45 67.38 52573.60 88888.00 2007-12-28 15:34:59.907 362 18213.54 67.46 52573.61 88888.00 2007-12-28 15:35:00.407 362 18213.60 67.49 52573.51 88888.00 2007-12-28 15:35:00.907 362 18213.56 67.43 52573.59 88888.00 2007-12-28 15:35:01.407 362 18213.57 67.36 52573.64 88888.00 2007-12-28 15:35:01.907 362 18213.66 67.28 52573.58 88888.00 2007-12-28 15:35:02.407 362 18213.68 67.23 52573.66 88888.00 2007-12-28 15:35:02.907 362 18213.66 67.31 52573.75 88888.00 2007-12-28 15:35:03.407 362 18213.68 67.30 52573.73 88888.00 2007-12-28 15:35:03.907 362 18213.78 67.29 52573.70 88888.00 2007-12-28 15:35:04.407 362 18213.64 67.31 52573.75 88888.00 2007-12-28 15:35:04.907 362 18213.53 67.30 52573.71 88888.00 2007-12-28 15:35:05.407 362 18213.49 67.31 52573.61 88888.00 2007-12-28 15:35:05.907 362 18213.47 67.40 52573.57 88888.00 2007-12-28 15:35:06.407 362 18213.49 67.37 52573.61 88888.00 2007-12-28 15:35:06.907 362 18213.46 67.26 52573.66 88888.00 2007-12-28 15:35:07.407 362 18213.27 67.31 52573.69 88888.00 2007-12-28 15:35:07.907 362 18213.15 67.41 52573.64 88888.00 2007-12-28 15:35:08.407 362 18213.15 67.32 52573.59 88888.00 2007-12-28 15:35:08.907 362 18213.28 67.35 52573.59 88888.00 2007-12-28 15:35:09.407 362 18213.49 67.36 52573.57 88888.00 2007-12-28 15:35:09.907 362 18213.55 67.30 52573.51 88888.00 2007-12-28 15:35:10.407 362 18213.47 67.29 52573.56 88888.00 2007-12-28 15:35:10.907 362 18213.30 67.37 52573.64 88888.00 2007-12-28 15:35:11.407 362 18213.21 67.36 52573.67 88888.00 2007-12-28 15:35:11.907 362 18213.26 67.36 52573.77 88888.00 2007-12-28 15:35:12.407 362 18213.26 67.33 52573.73 88888.00 2007-12-28 15:35:12.907 362 18213.21 67.30 52573.69 88888.00 2007-12-28 15:35:13.407 362 18213.24 67.38 52573.70 88888.00 2007-12-28 15:35:13.907 362 18213.33 67.46 52573.79 88888.00 2007-12-28 15:35:14.407 362 18213.30 67.45 52573.73 88888.00 2007-12-28 15:35:14.907 362 18213.19 67.42 52573.64 88888.00 2007-12-28 15:35:15.407 362 18213.14 67.42 52573.55 88888.00 2007-12-28 15:35:15.907 362 18213.13 67.47 52573.56 88888.00 2007-12-28 15:35:16.407 362 18213.17 67.45 52573.44 88888.00 2007-12-28 15:35:16.907 362 18213.23 67.44 52573.38 88888.00 2007-12-28 15:35:17.407 362 18213.14 67.45 52573.55 88888.00 2007-12-28 15:35:17.907 362 18213.09 67.41 52573.76 88888.00 2007-12-28 15:35:18.407 362 18213.17 67.40 52573.69 88888.00 2007-12-28 15:35:18.907 362 18213.26 67.40 52573.70 88888.00 2007-12-28 15:35:19.407 362 18213.22 67.36 52573.70 88888.00 2007-12-28 15:35:19.907 362 18213.23 67.32 52573.70 88888.00 2007-12-28 15:35:20.407 362 18213.23 67.39 52573.72 88888.00 2007-12-28 15:35:20.907 362 18213.36 67.34 52573.80 88888.00 2007-12-28 15:35:21.407 362 18213.30 67.44 52573.61 88888.00 2007-12-28 15:35:21.907 362 18213.22 67.47 52573.66 88888.00 2007-12-28 15:35:22.407 362 18213.14 67.48 52573.76 88888.00 2007-12-28 15:35:22.907 362 18213.27 67.48 52573.82 88888.00 2007-12-28 15:35:23.407 362 18213.20 67.44 52573.82 88888.00 2007-12-28 15:35:23.907 362 18213.17 67.49 52573.76 88888.00 2007-12-28 15:35:24.407 362 18213.21 67.45 52573.73 88888.00 2007-12-28 15:35:24.907 362 18213.22 67.48 52573.72 88888.00 2007-12-28 15:35:25.407 362 18213.26 67.47 52573.68 88888.00 2007-12-28 15:35:25.907 362 18213.28 67.42 52573.70 88888.00 2007-12-28 15:35:26.407 362 18213.22 67.44 52573.80 88888.00 2007-12-28 15:35:26.907 362 18213.23 67.47 52573.79 88888.00 2007-12-28 15:35:27.407 362 18213.16 67.45 52573.73 88888.00 2007-12-28 15:35:27.907 362 18213.22 67.46 52573.79 88888.00 2007-12-28 15:35:28.407 362 18213.37 67.47 52573.79 88888.00 2007-12-28 15:35:28.907 362 18213.33 67.46 52573.75 88888.00 2007-12-28 15:35:29.407 362 18213.27 67.43 52573.89 88888.00 2007-12-28 15:35:29.907 362 18213.24 67.40 52573.79 88888.00 2007-12-28 15:35:30.407 362 18213.20 67.39 52573.87 88888.00 2007-12-28 15:35:30.907 362 18213.22 67.37 52573.82 88888.00 2007-12-28 15:35:31.407 362 18213.21 67.43 52573.79 88888.00 2007-12-28 15:35:31.907 362 18213.13 67.45 52573.70 88888.00 2007-12-28 15:35:32.407 362 18213.09 67.46 52573.81 88888.00 2007-12-28 15:35:32.907 362 18213.20 67.48 52573.76 88888.00 2007-12-28 15:35:33.407 362 18213.23 67.55 52573.72 88888.00 2007-12-28 15:35:33.907 362 18213.21 67.56 52573.77 88888.00 2007-12-28 15:35:34.407 362 18213.19 67.54 52573.80 88888.00 2007-12-28 15:35:34.907 362 18213.23 67.53 52573.75 88888.00 2007-12-28 15:35:35.407 362 18213.24 67.50 52573.77 88888.00 2007-12-28 15:35:35.907 362 18213.11 67.47 52573.72 88888.00 2007-12-28 15:35:36.407 362 18213.16 67.43 52573.67 88888.00 2007-12-28 15:35:36.907 362 18213.13 67.38 52573.73 88888.00 2007-12-28 15:35:37.407 362 18213.22 67.42 52573.69 88888.00 2007-12-28 15:35:37.907 362 18213.31 67.42 52573.57 88888.00 2007-12-28 15:35:38.407 362 18213.20 67.51 52573.70 88888.00 2007-12-28 15:35:38.907 362 18213.09 67.50 52573.77 88888.00 2007-12-28 15:35:39.407 362 18213.10 67.40 52573.60 88888.00 2007-12-28 15:35:39.907 362 18213.23 67.32 52573.57 88888.00 2007-12-28 15:35:40.407 362 18213.20 67.29 52573.72 88888.00 2007-12-28 15:35:40.907 362 18213.10 67.26 52573.75 88888.00 2007-12-28 15:35:41.407 362 18213.09 67.25 52573.76 88888.00 2007-12-28 15:35:41.907 362 18213.19 67.25 52573.67 88888.00 2007-12-28 15:35:42.407 362 18213.19 67.28 52573.69 88888.00 2007-12-28 15:35:42.907 362 18213.26 67.30 52573.57 88888.00 2007-12-28 15:35:43.407 362 18213.16 67.46 52573.63 88888.00 2007-12-28 15:35:43.907 362 18213.15 67.50 52573.59 88888.00 2007-12-28 15:35:44.407 362 18213.10 67.46 52573.56 88888.00 2007-12-28 15:35:44.907 362 18213.19 67.51 52573.60 88888.00 2007-12-28 15:35:45.407 362 18213.14 67.44 52573.61 88888.00 2007-12-28 15:35:45.907 362 18213.14 67.41 52573.57 88888.00 2007-12-28 15:35:46.407 362 18213.10 67.41 52573.59 88888.00 2007-12-28 15:35:46.907 362 18213.02 67.42 52573.70 88888.00 2007-12-28 15:35:47.407 362 18212.99 67.34 52573.72 88888.00 2007-12-28 15:35:47.907 362 18212.93 67.45 52573.63 88888.00 2007-12-28 15:35:48.407 362 18213.01 67.49 52573.70 88888.00 2007-12-28 15:35:48.907 362 18213.10 67.48 52573.78 88888.00 2007-12-28 15:35:49.407 362 18213.19 67.48 52573.69 88888.00 2007-12-28 15:35:49.907 362 18213.14 67.39 52573.58 88888.00 2007-12-28 15:35:50.407 362 18213.06 67.33 52573.60 88888.00 2007-12-28 15:35:50.907 362 18213.06 67.32 52573.53 88888.00 2007-12-28 15:35:51.407 362 18213.01 67.38 52573.60 88888.00 2007-12-28 15:35:51.907 362 18213.03 67.35 52573.73 88888.00 2007-12-28 15:35:52.407 362 18213.12 67.35 52573.80 88888.00 2007-12-28 15:35:52.907 362 18213.10 67.36 52573.76 88888.00 2007-12-28 15:35:53.407 362 18212.91 67.45 52573.81 88888.00 2007-12-28 15:35:53.907 362 18212.93 67.44 52573.75 88888.00 2007-12-28 15:35:54.407 362 18212.97 67.39 52573.68 88888.00 2007-12-28 15:35:54.907 362 18212.91 67.39 52573.63 88888.00 2007-12-28 15:35:55.407 362 18212.86 67.38 52573.64 88888.00 2007-12-28 15:35:55.907 362 18212.94 67.38 52573.66 88888.00 2007-12-28 15:35:56.407 362 18213.06 67.36 52573.64 88888.00 2007-12-28 15:35:56.907 362 18213.10 67.29 52573.48 88888.00 2007-12-28 15:35:57.404 362 18213.05 67.19 52573.56 88888.00 2007-12-28 15:35:57.904 362 18213.05 67.16 52573.63 88888.00 2007-12-28 15:35:58.404 362 18213.11 67.13 52573.56 88888.00 2007-12-28 15:35:58.904 362 18213.06 67.12 52573.48 88888.00 2007-12-28 15:35:59.404 362 18213.11 67.13 52573.55 88888.00 2007-12-28 15:35:59.904 362 18213.06 67.13 52573.49 88888.00 2007-12-28 15:36:00.404 362 18213.04 67.13 52573.53 88888.00 2007-12-28 15:36:00.904 362 18212.97 67.19 52573.57 88888.00 2007-12-28 15:36:01.404 362 18212.95 67.10 52573.54 88888.00 2007-12-28 15:36:01.904 362 18212.88 67.05 52573.59 88888.00 2007-12-28 15:36:02.404 362 18213.09 67.06 52573.65 88888.00 2007-12-28 15:36:02.904 362 18213.21 67.17 52573.52 88888.00 2007-12-28 15:36:03.404 362 18213.25 67.16 52573.46 88888.00 2007-12-28 15:36:03.904 362 18213.19 67.09 52573.47 88888.00 2007-12-28 15:36:04.404 362 18213.24 67.06 52573.61 88888.00 2007-12-28 15:36:04.904 362 18213.23 67.07 52573.69 88888.00 2007-12-28 15:36:05.404 362 18213.14 67.16 52573.67 88888.00 2007-12-28 15:36:05.904 362 18213.10 67.18 52573.80 88888.00 2007-12-28 15:36:06.404 362 18213.04 67.16 52573.65 88888.00 2007-12-28 15:36:06.904 362 18213.14 67.13 52573.59 88888.00 2007-12-28 15:36:07.404 362 18213.21 67.05 52573.56 88888.00 2007-12-28 15:36:07.904 362 18213.34 66.99 52573.47 88888.00 2007-12-28 15:36:08.404 362 18213.24 67.00 52573.46 88888.00 2007-12-28 15:36:08.904 362 18213.36 67.10 52573.53 88888.00 2007-12-28 15:36:09.404 362 18213.38 67.20 52573.61 88888.00 2007-12-28 15:36:09.904 362 18213.26 67.18 52573.63 88888.00 2007-12-28 15:36:10.404 362 18213.33 67.15 52573.63 88888.00 2007-12-28 15:36:10.904 362 18213.41 67.15 52573.59 88888.00 2007-12-28 15:36:11.404 362 18213.47 67.19 52573.56 88888.00 2007-12-28 15:36:11.904 362 18213.53 67.23 52573.64 88888.00 2007-12-28 15:36:12.404 362 18213.48 67.24 52573.57 88888.00 2007-12-28 15:36:12.904 362 18213.46 67.14 52573.58 88888.00 2007-12-28 15:36:13.404 362 18213.37 67.12 52573.61 88888.00 2007-12-28 15:36:13.904 362 18213.28 67.16 52573.61 88888.00 2007-12-28 15:36:14.404 362 18213.39 67.16 52573.58 88888.00 2007-12-28 15:36:14.904 362 18213.51 67.03 52573.53 88888.00 2007-12-28 15:36:15.404 362 18213.52 67.01 52573.53 88888.00 2007-12-28 15:36:15.904 362 18213.53 67.06 52573.57 88888.00 2007-12-28 15:36:16.404 362 18213.52 67.14 52573.49 88888.00 2007-12-28 15:36:16.904 362 18213.49 67.11 52573.53 88888.00 2007-12-28 15:36:17.404 362 18213.53 67.08 52573.46 88888.00 2007-12-28 15:36:17.904 362 18213.59 67.01 52573.41 88888.00 2007-12-28 15:36:18.404 362 18213.51 67.02 52573.37 88888.00 2007-12-28 15:36:18.904 362 18213.54 67.03 52573.30 88888.00 2007-12-28 15:36:19.404 362 18213.55 67.02 52573.34 88888.00 2007-12-28 15:36:19.904 362 18213.44 66.92 52573.36 88888.00 2007-12-28 15:36:20.404 362 18213.41 66.92 52573.38 88888.00 2007-12-28 15:36:20.904 362 18213.32 66.92 52573.44 88888.00 2007-12-28 15:36:21.404 362 18213.32 66.89 52573.44 88888.00 2007-12-28 15:36:21.904 362 18213.36 66.97 52573.28 88888.00 2007-12-28 15:36:22.404 362 18213.45 66.98 52573.25 88888.00 2007-12-28 15:36:22.904 362 18213.53 66.96 52573.36 88888.00 2007-12-28 15:36:23.404 362 18213.47 66.98 52573.43 88888.00 2007-12-28 15:36:23.904 362 18213.45 66.91 52573.47 88888.00 2007-12-28 15:36:24.404 362 18213.24 66.88 52573.58 88888.00 2007-12-28 15:36:24.904 362 18213.28 66.83 52573.53 88888.00 2007-12-28 15:36:25.404 362 18213.43 66.88 52573.57 88888.00 2007-12-28 15:36:25.904 362 18213.51 67.02 52573.57 88888.00 2007-12-28 15:36:26.404 362 18213.52 67.06 52573.57 88888.00 2007-12-28 15:36:26.904 362 18213.53 67.05 52573.51 88888.00 2007-12-28 15:36:27.404 362 18213.37 67.02 52573.43 88888.00 2007-12-28 15:36:27.904 362 18213.32 66.97 52573.48 88888.00 2007-12-28 15:36:28.404 362 18213.32 66.99 52573.51 88888.00 2007-12-28 15:36:28.904 362 18213.27 67.09 52573.40 88888.00 2007-12-28 15:36:29.404 362 18213.26 67.07 52573.30 88888.00 2007-12-28 15:36:29.904 362 18213.24 67.05 52573.36 88888.00 2007-12-28 15:36:30.404 362 18213.27 66.99 52573.47 88888.00 2007-12-28 15:36:30.904 362 18213.32 67.00 52573.66 88888.00 2007-12-28 15:36:31.404 362 18213.34 67.02 52573.73 88888.00 2007-12-28 15:36:31.904 362 18213.45 67.14 52573.82 88888.00 2007-12-28 15:36:32.404 362 18213.43 67.22 52573.82 88888.00 2007-12-28 15:36:32.904 362 18213.45 67.17 52573.81 88888.00 2007-12-28 15:36:33.404 362 18213.36 67.13 52573.63 88888.00 2007-12-28 15:36:33.904 362 18213.28 67.08 52573.59 88888.00 2007-12-28 15:36:34.404 362 18213.24 67.17 52573.61 88888.00 2007-12-28 15:36:34.904 362 18213.22 67.07 52573.63 88888.00 2007-12-28 15:36:35.404 362 18213.17 67.08 52573.56 88888.00 2007-12-28 15:36:35.904 362 18213.37 67.24 52573.60 88888.00 2007-12-28 15:36:36.404 362 18213.64 67.25 52573.55 88888.00 2007-12-28 15:36:36.904 362 18213.54 67.20 52573.56 88888.00 2007-12-28 15:36:37.404 362 18213.33 67.17 52573.58 88888.00 2007-12-28 15:36:37.904 362 18213.34 67.15 52573.61 88888.00 2007-12-28 15:36:38.404 362 18213.53 67.12 52573.68 88888.00 2007-12-28 15:36:38.904 362 18213.45 67.17 52573.67 88888.00 2007-12-28 15:36:39.404 362 18213.35 67.18 52573.70 88888.00 2007-12-28 15:36:39.904 362 18213.26 67.16 52573.76 88888.00 2007-12-28 15:36:40.404 362 18213.24 67.16 52573.78 88888.00 2007-12-28 15:36:40.904 362 18213.28 67.22 52573.70 88888.00 2007-12-28 15:36:41.404 362 18213.28 67.19 52573.70 88888.00 2007-12-28 15:36:41.904 362 18213.33 67.17 52573.72 88888.00 2007-12-28 15:36:42.404 362 18213.30 67.20 52573.72 88888.00 2007-12-28 15:36:42.904 362 18213.26 67.23 52573.66 88888.00 2007-12-28 15:36:43.404 362 18213.14 67.23 52573.69 88888.00 2007-12-28 15:36:43.904 362 18213.23 67.24 52573.61 88888.00 2007-12-28 15:36:44.404 362 18213.23 67.18 52573.78 88888.00 2007-12-28 15:36:44.904 362 18213.35 67.20 52573.86 88888.00 2007-12-28 15:36:45.404 362 18213.35 67.18 52573.82 88888.00 2007-12-28 15:36:45.904 362 18213.31 67.26 52573.70 88888.00 2007-12-28 15:36:46.404 362 18213.39 67.18 52573.76 88888.00 2007-12-28 15:36:46.904 362 18213.32 67.14 52573.78 88888.00 2007-12-28 15:36:47.404 362 18213.27 67.17 52573.83 88888.00 2007-12-28 15:36:47.904 362 18213.35 67.16 52573.75 88888.00 2007-12-28 15:36:48.404 362 18213.20 67.13 52573.75 88888.00 2007-12-28 15:36:48.904 362 18213.13 67.24 52573.67 88888.00 2007-12-28 15:36:49.404 362 18213.16 67.25 52573.63 88888.00 2007-12-28 15:36:49.904 362 18213.13 67.28 52573.69 88888.00 2007-12-28 15:36:50.404 362 18213.14 67.29 52573.60 88888.00 2007-12-28 15:36:50.904 362 18213.11 67.28 52573.61 88888.00 2007-12-28 15:36:51.404 362 18213.23 67.23 52573.69 88888.00 2007-12-28 15:36:51.904 362 18213.23 67.23 52573.69 88888.00 2007-12-28 15:36:52.404 362 18213.14 67.21 52573.71 88888.00 2007-12-28 15:36:52.904 362 18213.05 67.17 52573.67 88888.00 2007-12-28 15:36:53.404 362 18213.09 67.18 52573.80 88888.00 2007-12-28 15:36:53.904 362 18213.00 67.18 52573.81 88888.00 2007-12-28 15:36:54.404 362 18213.00 67.15 52573.78 88888.00 2007-12-28 15:36:54.904 362 18213.21 67.14 52573.82 88888.00 2007-12-28 15:36:55.404 362 18213.35 67.16 52573.72 88888.00 2007-12-28 15:36:55.904 362 18213.21 67.16 52573.73 88888.00 2007-12-28 15:36:56.404 362 18213.12 67.17 52573.76 88888.00 2007-12-28 15:36:56.904 362 18213.13 67.13 52573.69 88888.00 2007-12-28 15:36:57.404 362 18213.30 67.11 52573.67 88888.00 2007-12-28 15:36:57.904 362 18213.30 67.05 52573.83 88888.00 2007-12-28 15:36:58.404 362 18213.27 67.05 52573.83 88888.00 2007-12-28 15:36:58.904 362 18213.20 67.03 52573.73 88888.00 2007-12-28 15:36:59.404 362 18213.12 67.01 52573.70 88888.00 2007-12-28 15:36:59.904 362 18213.14 67.01 52573.64 88888.00 2007-12-28 15:37:00.404 362 18213.19 67.00 52573.61 88888.00 2007-12-28 15:37:00.904 362 18213.20 66.96 52573.63 88888.00 2007-12-28 15:37:01.404 362 18213.22 66.97 52573.76 88888.00 2007-12-28 15:37:01.904 362 18213.26 67.04 52573.83 88888.00 2007-12-28 15:37:02.404 362 18213.26 67.01 52573.69 88888.00 2007-12-28 15:37:02.904 362 18213.28 66.90 52573.71 88888.00 2007-12-28 15:37:03.404 362 18213.16 66.84 52573.72 88888.00 2007-12-28 15:37:03.904 362 18213.06 66.90 52573.72 88888.00 2007-12-28 15:37:04.404 362 18213.05 66.96 52573.72 88888.00 2007-12-28 15:37:04.904 362 18213.05 66.92 52573.70 88888.00 2007-12-28 15:37:05.404 362 18213.03 66.98 52573.69 88888.00 2007-12-28 15:37:05.904 362 18213.05 66.90 52573.68 88888.00 2007-12-28 15:37:06.404 362 18213.15 66.87 52573.68 88888.00 2007-12-28 15:37:06.904 362 18213.16 66.88 52573.77 88888.00 2007-12-28 15:37:07.404 362 18213.14 66.91 52573.88 88888.00 2007-12-28 15:37:07.904 362 18213.17 66.94 52573.77 88888.00 2007-12-28 15:37:08.404 362 18213.32 66.97 52573.77 88888.00 2007-12-28 15:37:08.904 362 18213.28 66.95 52573.81 88888.00 2007-12-28 15:37:09.404 362 18213.17 66.91 52573.78 88888.00 2007-12-28 15:37:09.904 362 18213.14 66.96 52573.68 88888.00 2007-12-28 15:37:10.404 362 18213.17 66.92 52573.75 88888.00 2007-12-28 15:37:10.904 362 18213.23 66.86 52573.81 88888.00 2007-12-28 15:37:11.404 362 18213.39 66.88 52573.77 88888.00 2007-12-28 15:37:11.904 362 18213.38 66.89 52573.77 88888.00 2007-12-28 15:37:12.404 362 18213.43 66.96 52573.75 88888.00 2007-12-28 15:37:12.904 362 18213.36 66.98 52573.61 88888.00 2007-12-28 15:37:13.404 362 18213.25 66.95 52573.56 88888.00 2007-12-28 15:37:13.904 362 18213.23 66.92 52573.64 88888.00 2007-12-28 15:37:14.404 362 18213.25 66.87 52573.60 88888.00 2007-12-28 15:37:14.904 362 18213.28 66.85 52573.58 88888.00 2007-12-28 15:37:15.404 362 18213.20 66.88 52573.58 88888.00 2007-12-28 15:37:15.904 362 18213.24 66.89 52573.67 88888.00 2007-12-28 15:37:16.404 362 18213.11 66.83 52573.65 88888.00 2007-12-28 15:37:16.904 362 18212.94 66.80 52573.56 88888.00 2007-12-28 15:37:17.404 362 18213.10 66.85 52573.60 88888.00 2007-12-28 15:37:17.904 362 18213.30 66.82 52573.66 88888.00 2007-12-28 15:37:18.404 362 18213.31 66.82 52573.71 88888.00 2007-12-28 15:37:18.904 362 18213.25 66.82 52573.71 88888.00 2007-12-28 15:37:19.404 362 18213.17 66.86 52573.69 88888.00 2007-12-28 15:37:19.904 362 18213.26 66.80 52573.64 88888.00 2007-12-28 15:37:20.404 362 18213.26 66.74 52573.57 88888.00 2007-12-28 15:37:20.904 362 18213.09 66.77 52573.65 88888.00 2007-12-28 15:37:21.404 362 18213.03 66.83 52573.69 88888.00 2007-12-28 15:37:21.904 362 18213.04 66.88 52573.75 88888.00 2007-12-28 15:37:22.404 362 18212.99 66.84 52573.59 88888.00 2007-12-28 15:37:22.904 362 18213.04 66.89 52573.65 88888.00 2007-12-28 15:37:23.404 362 18213.16 66.99 52573.86 88888.00 2007-12-28 15:37:23.904 362 18213.06 66.96 52573.98 88888.00 2007-12-28 15:37:24.404 362 18213.11 66.90 52573.76 88888.00 2007-12-28 15:37:24.904 362 18213.01 66.91 52573.78 88888.00 2007-12-28 15:37:25.404 362 18213.01 66.98 52573.92 88888.00 2007-12-28 15:37:25.904 362 18212.82 66.99 52573.87 88888.00 2007-12-28 15:37:26.404 362 18213.03 67.03 52573.84 88888.00 2007-12-28 15:37:26.904 362 18213.00 67.07 52573.77 88888.00 2007-12-28 15:37:27.404 362 18213.01 67.15 52573.63 88888.00 2007-12-28 15:37:27.904 362 18213.06 67.06 52573.61 88888.00 2007-12-28 15:37:28.404 362 18213.25 67.05 52573.77 88888.00 2007-12-28 15:37:28.904 362 18213.21 67.12 52573.87 88888.00 2007-12-28 15:37:29.404 362 18213.08 67.15 52573.76 88888.00 2007-12-28 15:37:29.904 362 18213.31 67.11 52573.71 88888.00 2007-12-28 15:37:30.404 362 18213.33 67.17 52573.80 88888.00 2007-12-28 15:37:30.904 362 18213.41 67.16 52573.82 88888.00 2007-12-28 15:37:31.404 362 18213.25 67.09 52573.86 88888.00 2007-12-28 15:37:31.904 362 18213.09 67.14 52573.75 88888.00 2007-12-28 15:37:32.404 362 18212.98 67.17 52573.67 88888.00 2007-12-28 15:37:32.904 362 18213.06 67.15 52573.65 88888.00 2007-12-28 15:37:33.404 362 18213.26 67.12 52573.69 88888.00 2007-12-28 15:37:33.904 362 18213.12 67.11 52573.71 88888.00 2007-12-28 15:37:34.404 362 18213.03 67.14 52573.73 88888.00 2007-12-28 15:37:34.904 362 18213.15 67.17 52573.64 88888.00 2007-12-28 15:37:35.404 362 18213.20 67.12 52573.64 88888.00 2007-12-28 15:37:35.904 362 18213.12 67.07 52573.73 88888.00 2007-12-28 15:37:36.404 362 18213.14 67.06 52573.77 88888.00 2007-12-28 15:37:36.904 362 18213.20 67.13 52573.75 88888.00 2007-12-28 15:37:37.404 362 18213.23 67.12 52573.69 88888.00 2007-12-28 15:37:37.904 362 18213.15 67.14 52573.68 88888.00 2007-12-28 15:37:38.404 362 18213.24 67.12 52573.68 88888.00 2007-12-28 15:37:38.904 362 18213.32 67.12 52573.69 88888.00 2007-12-28 15:37:39.404 362 18213.15 67.15 52573.67 88888.00 2007-12-28 15:37:39.904 362 18213.27 67.20 52573.63 88888.00 2007-12-28 15:37:40.404 362 18213.41 67.20 52573.61 88888.00 2007-12-28 15:37:40.904 362 18213.32 67.20 52573.78 88888.00 2007-12-28 15:37:41.404 362 18213.13 67.19 52573.86 88888.00 2007-12-28 15:37:41.904 362 18212.86 67.16 52573.92 88888.00 2007-12-28 15:37:42.404 362 18212.94 67.11 52573.91 88888.00 2007-12-28 15:37:42.904 362 18212.99 67.14 52573.94 88888.00 2007-12-28 15:37:43.404 362 18212.99 67.17 52573.90 88888.00 2007-12-28 15:37:43.904 362 18213.11 67.15 52573.83 88888.00 2007-12-28 15:37:44.404 362 18213.08 67.07 52573.95 88888.00 2007-12-28 15:37:44.904 362 18213.03 67.12 52574.04 88888.00 2007-12-28 15:37:45.404 362 18213.03 67.17 52573.95 88888.00 2007-12-28 15:37:45.904 362 18212.95 67.15 52573.93 88888.00 2007-12-28 15:37:46.404 362 18212.91 67.10 52574.12 88888.00 2007-12-28 15:37:46.904 362 18213.05 67.08 52574.06 88888.00 2007-12-28 15:37:47.404 362 18213.08 67.15 52574.02 88888.00 2007-12-28 15:37:47.904 362 18213.13 67.19 52574.10 88888.00 2007-12-28 15:37:48.404 362 18213.13 67.18 52574.16 88888.00 2007-12-28 15:37:48.904 362 18213.09 67.16 52574.04 88888.00 2007-12-28 15:37:49.404 362 18213.19 67.10 52573.90 88888.00 2007-12-28 15:37:49.904 362 18213.34 67.14 52573.88 88888.00 2007-12-28 15:37:50.404 362 18213.27 67.26 52573.94 88888.00 2007-12-28 15:37:50.904 362 18213.12 67.32 52573.79 88888.00 2007-12-28 15:37:51.404 362 18213.17 67.23 52573.67 88888.00 2007-12-28 15:37:51.904 362 18213.03 67.26 52573.66 88888.00 2007-12-28 15:37:52.404 362 18212.98 67.30 52573.63 88888.00 2007-12-28 15:37:52.904 362 18212.90 67.32 52573.52 88888.00 2007-12-28 15:37:53.404 362 18212.97 67.24 52573.63 88888.00 2007-12-28 15:37:53.904 362 18213.06 67.17 52573.73 88888.00 2007-12-28 15:37:54.404 362 18213.13 67.18 52573.78 88888.00 2007-12-28 15:37:54.904 362 18213.05 67.17 52573.82 88888.00 2007-12-28 15:37:55.404 362 18212.92 67.31 52573.89 88888.00 2007-12-28 15:37:55.904 362 18213.00 67.25 52573.94 88888.00 2007-12-28 15:37:56.404 362 18213.09 67.13 52574.03 88888.00 2007-12-28 15:37:56.904 362 18213.21 67.18 52574.02 88888.00 2007-12-28 15:37:57.404 362 18213.23 67.23 52573.96 88888.00 2007-12-28 15:37:57.904 362 18213.14 67.29 52573.92 88888.00 2007-12-28 15:37:58.404 362 18213.10 67.32 52573.78 88888.00 2007-12-28 15:37:58.904 362 18213.08 67.28 52573.75 88888.00 2007-12-28 15:37:59.404 362 18213.11 67.33 52573.82 88888.00 2007-12-28 15:37:59.904 362 18213.10 67.25 52573.95 88888.00 2007-12-28 15:38:00.404 362 18213.00 67.24 52574.00 88888.00 2007-12-28 15:38:00.904 362 18212.91 67.19 52573.95 88888.00 2007-12-28 15:38:01.404 362 18212.92 67.21 52574.00 88888.00 2007-12-28 15:38:01.904 362 18212.93 67.23 52573.98 88888.00 2007-12-28 15:38:02.404 362 18213.00 67.31 52573.91 88888.00 2007-12-28 15:38:02.904 362 18212.97 67.25 52573.93 88888.00 2007-12-28 15:38:03.404 362 18212.90 67.19 52573.92 88888.00 2007-12-28 15:38:03.904 362 18212.92 67.19 52573.79 88888.00 2007-12-28 15:38:04.404 362 18212.94 67.18 52573.69 88888.00 2007-12-28 15:38:04.904 362 18212.95 67.18 52573.68 88888.00 2007-12-28 15:38:05.404 362 18213.12 67.12 52573.71 88888.00 2007-12-28 15:38:05.904 362 18213.05 67.16 52573.88 88888.00 2007-12-28 15:38:06.404 362 18213.11 67.21 52573.89 88888.00 2007-12-28 15:38:06.904 362 18213.05 67.29 52573.86 88888.00 2007-12-28 15:38:07.404 362 18212.98 67.30 52573.87 88888.00 2007-12-28 15:38:07.904 362 18213.11 67.34 52573.96 88888.00 2007-12-28 15:38:08.404 362 18213.00 67.32 52574.01 88888.00 2007-12-28 15:38:08.904 362 18212.92 67.21 52573.88 88888.00 2007-12-28 15:38:09.404 362 18212.88 67.14 52573.94 88888.00 2007-12-28 15:38:09.904 362 18212.88 67.18 52573.91 88888.00 2007-12-28 15:38:10.404 362 18212.97 67.17 52573.84 88888.00 2007-12-28 15:38:10.904 362 18213.02 67.11 52573.88 88888.00 2007-12-28 15:38:11.404 362 18212.94 67.11 52573.68 88888.00 2007-12-28 15:38:11.904 362 18213.16 67.10 52573.57 88888.00 2007-12-28 15:38:12.404 362 18213.32 67.06 52573.61 88888.00 2007-12-28 15:38:12.904 362 18213.25 67.10 52573.72 88888.00 2007-12-28 15:38:13.404 362 18213.20 67.09 52573.75 88888.00 2007-12-28 15:38:13.904 362 18213.15 67.12 52573.77 88888.00 2007-12-28 15:38:14.404 362 18213.10 67.16 52573.70 88888.00 2007-12-28 15:38:14.904 362 18213.26 67.13 52573.73 88888.00 2007-12-28 15:38:15.404 362 18213.37 67.00 52573.70 88888.00 2007-12-28 15:38:15.904 362 18213.31 66.97 52573.70 88888.00 2007-12-28 15:38:16.404 362 18213.12 67.04 52573.60 88888.00 2007-12-28 15:38:16.904 362 18213.12 67.07 52573.70 88888.00 2007-12-28 15:38:17.404 362 18212.97 67.03 52573.70 88888.00 2007-12-28 15:38:17.904 362 18212.93 67.05 52573.67 88888.00 2007-12-28 15:38:18.404 362 18212.92 67.09 52573.53 88888.00 2007-12-28 15:38:18.904 362 18213.06 67.15 52573.44 88888.00 2007-12-28 15:38:19.404 362 18213.05 67.15 52573.64 88888.00 2007-12-28 15:38:19.904 362 18213.17 67.18 52573.68 88888.00 2007-12-28 15:38:20.404 362 18213.21 67.22 52573.70 88888.00 2007-12-28 15:38:20.904 362 18213.17 67.18 52573.75 88888.00 2007-12-28 15:38:21.404 362 18213.22 67.15 52573.69 88888.00 2007-12-28 15:38:21.904 362 18213.28 67.21 52573.72 88888.00 2007-12-28 15:38:22.404 362 18213.36 67.33 52573.76 88888.00 2007-12-28 15:38:22.904 362 18213.31 67.25 52573.84 88888.00 2007-12-28 15:38:23.404 362 18213.25 67.28 52573.75 88888.00 2007-12-28 15:38:23.904 362 18213.24 67.26 52573.63 88888.00 2007-12-28 15:38:24.404 362 18213.39 67.12 52573.72 88888.00 2007-12-28 15:38:24.904 362 18213.46 67.16 52573.72 88888.00 2007-12-28 15:38:25.404 362 18213.46 67.12 52573.66 88888.00 2007-12-28 15:38:25.904 362 18213.53 67.14 52573.60 88888.00 2007-12-28 15:38:26.404 362 18213.49 67.13 52573.66 88888.00 2007-12-28 15:38:26.904 362 18213.39 67.05 52573.65 88888.00 2007-12-28 15:38:27.404 362 18213.46 67.01 52573.63 88888.00 2007-12-28 15:38:27.904 362 18213.64 67.00 52573.67 88888.00 2007-12-28 15:38:28.404 362 18213.65 66.95 52573.72 88888.00 2007-12-28 15:38:28.904 362 18213.58 66.86 52573.79 88888.00 2007-12-28 15:38:29.404 362 18213.59 66.81 52573.84 88888.00 2007-12-28 15:38:29.904 362 18213.63 66.91 52573.90 88888.00 2007-12-28 15:38:30.404 362 18213.58 66.89 52573.89 88888.00 2007-12-28 15:38:30.904 362 18213.58 66.85 52573.80 88888.00 2007-12-28 15:38:31.404 362 18213.55 66.77 52573.81 88888.00 2007-12-28 15:38:31.904 362 18213.58 66.79 52573.90 88888.00 2007-12-28 15:38:32.404 362 18213.73 66.90 52573.93 88888.00 2007-12-28 15:38:32.904 362 18213.51 66.92 52573.81 88888.00 2007-12-28 15:38:33.404 362 18213.48 66.83 52573.83 88888.00 2007-12-28 15:38:33.904 362 18213.53 66.80 52573.94 88888.00 2007-12-28 15:38:34.404 362 18213.64 66.86 52573.88 88888.00 2007-12-28 15:38:34.904 362 18213.63 66.86 52573.91 88888.00 2007-12-28 15:38:35.404 362 18213.54 66.96 52573.81 88888.00 2007-12-28 15:38:35.904 362 18213.53 66.97 52573.81 88888.00 2007-12-28 15:38:36.404 362 18213.46 66.94 52573.93 88888.00 2007-12-28 15:38:36.904 362 18213.45 66.97 52573.86 88888.00 2007-12-28 15:38:37.404 362 18213.44 66.92 52573.89 88888.00 2007-12-28 15:38:37.904 362 18213.56 66.94 52574.04 88888.00 2007-12-28 15:38:38.404 362 18213.56 66.98 52573.90 88888.00 2007-12-28 15:38:38.904 362 18213.45 66.91 52573.88 88888.00 2007-12-28 15:38:39.404 362 18213.31 66.86 52573.86 88888.00 2007-12-28 15:38:39.904 362 18213.27 66.86 52573.88 88888.00 2007-12-28 15:38:40.404 362 18213.30 66.90 52573.88 88888.00 2007-12-28 15:38:40.904 362 18213.32 66.99 52573.89 88888.00 2007-12-28 15:38:41.404 362 18213.33 67.02 52573.81 88888.00 2007-12-28 15:38:41.904 362 18213.39 66.98 52573.81 88888.00 2007-12-28 15:38:42.404 362 18213.39 66.94 52573.84 88888.00 2007-12-28 15:38:42.904 362 18213.45 66.96 52573.95 88888.00 2007-12-28 15:38:43.404 362 18213.41 67.01 52573.86 88888.00 2007-12-28 15:38:43.904 362 18213.36 67.01 52573.84 88888.00 2007-12-28 15:38:44.404 362 18213.30 66.96 52573.91 88888.00 2007-12-28 15:38:44.904 362 18213.30 66.90 52574.05 88888.00 2007-12-28 15:38:45.404 362 18213.34 66.80 52574.04 88888.00 2007-12-28 15:38:45.904 362 18213.31 66.90 52574.00 88888.00 2007-12-28 15:38:46.404 362 18213.35 66.90 52574.04 88888.00 2007-12-28 15:38:46.904 362 18213.51 66.94 52573.99 88888.00 2007-12-28 15:38:47.404 362 18213.39 66.89 52574.02 88888.00 2007-12-28 15:38:47.904 362 18213.36 66.95 52574.04 88888.00 2007-12-28 15:38:48.404 362 18213.32 67.02 52573.96 88888.00 2007-12-28 15:38:48.904 362 18213.35 67.01 52574.02 88888.00 2007-12-28 15:38:49.404 362 18213.36 67.02 52573.96 88888.00 2007-12-28 15:38:49.904 362 18213.30 67.08 52573.96 88888.00 2007-12-28 15:38:50.404 362 18213.22 67.07 52573.95 88888.00 2007-12-28 15:38:50.904 362 18213.41 67.09 52573.99 88888.00 2007-12-28 15:38:51.404 362 18213.55 67.12 52574.01 88888.00 2007-12-28 15:38:51.904 362 18213.44 67.02 52574.01 88888.00 2007-12-28 15:38:52.404 362 18213.26 66.99 52574.02 88888.00 2007-12-28 15:38:52.904 362 18213.31 67.01 52574.01 88888.00 2007-12-28 15:38:53.404 362 18213.22 67.09 52574.07 88888.00 2007-12-28 15:38:53.904 362 18213.14 67.13 52574.02 88888.00 2007-12-28 15:38:54.404 362 18213.16 67.16 52573.98 88888.00 2007-12-28 15:38:54.904 362 18213.11 67.15 52574.03 88888.00 2007-12-28 15:38:55.404 362 18213.12 67.03 52574.05 88888.00 2007-12-28 15:38:55.904 362 18213.15 67.00 52574.11 88888.00 2007-12-28 15:38:56.404 362 18213.12 67.01 52574.05 88888.00 2007-12-28 15:38:56.904 362 18213.09 67.02 52574.13 88888.00 2007-12-28 15:38:57.404 362 18213.12 67.02 52574.06 88888.00 2007-12-28 15:38:57.904 362 18213.15 67.08 52574.01 88888.00 2007-12-28 15:38:58.404 362 18213.32 67.08 52574.13 88888.00 2007-12-28 15:38:58.904 362 18213.13 67.03 52574.02 88888.00 2007-12-28 15:38:59.404 362 18212.93 67.03 52573.94 88888.00 2007-12-28 15:38:59.904 362 18213.11 67.03 52573.98 88888.00 2007-12-28 15:39:00.404 362 18213.12 67.01 52574.07 88888.00 2007-12-28 15:39:00.904 362 18213.05 67.05 52574.16 88888.00 2007-12-28 15:39:01.404 362 18213.10 67.07 52574.04 88888.00 2007-12-28 15:39:01.904 362 18213.19 67.11 52574.01 88888.00 2007-12-28 15:39:02.404 362 18213.26 67.07 52573.99 88888.00 2007-12-28 15:39:02.904 362 18213.30 67.04 52574.10 88888.00 2007-12-28 15:39:03.404 362 18213.31 67.00 52574.21 88888.00 2007-12-28 15:39:03.904 362 18213.17 67.00 52574.15 88888.00 2007-12-28 15:39:04.404 362 18213.26 67.00 52574.01 88888.00 2007-12-28 15:39:04.904 362 18213.26 66.99 52573.95 88888.00 2007-12-28 15:39:05.404 362 18213.14 66.92 52574.01 88888.00 2007-12-28 15:39:05.904 362 18213.12 66.90 52574.10 88888.00 2007-12-28 15:39:06.404 362 18213.05 66.96 52574.12 88888.00 2007-12-28 15:39:06.904 362 18213.14 66.96 52574.21 88888.00 2007-12-28 15:39:07.404 362 18213.11 66.95 52574.26 88888.00 2007-12-28 15:39:07.904 362 18213.08 67.04 52574.19 88888.00 2007-12-28 15:39:08.404 362 18213.02 66.98 52574.26 88888.00 2007-12-28 15:39:08.904 362 18213.08 66.97 52574.19 88888.00 2007-12-28 15:39:09.404 362 18213.15 66.96 52574.00 88888.00 2007-12-28 15:39:09.904 362 18213.09 66.92 52573.96 88888.00 2007-12-28 15:39:10.404 362 18213.02 67.00 52573.99 88888.00 2007-12-28 15:39:10.904 362 18212.99 66.99 52574.00 88888.00 2007-12-28 15:39:11.404 362 18212.92 66.91 52574.05 88888.00 2007-12-28 15:39:11.904 362 18212.99 66.96 52574.12 88888.00 2007-12-28 15:39:12.404 362 18212.99 67.00 52574.06 88888.00 2007-12-28 15:39:12.904 362 18212.97 67.00 52574.05 88888.00 2007-12-28 15:39:13.404 362 18212.93 67.06 52573.93 88888.00 2007-12-28 15:39:13.904 362 18212.94 67.13 52573.96 88888.00 2007-12-28 15:39:14.404 362 18213.12 67.14 52574.01 88888.00 2007-12-28 15:39:14.904 362 18213.12 67.14 52574.11 88888.00 2007-12-28 15:39:15.404 362 18213.17 67.17 52574.07 88888.00 2007-12-28 15:39:15.904 362 18213.21 67.12 52573.95 88888.00 2007-12-28 15:39:16.404 362 18213.10 67.08 52574.10 88888.00 2007-12-28 15:39:16.904 362 18213.08 67.10 52574.24 88888.00 2007-12-28 15:39:17.404 362 18213.03 67.14 52574.36 88888.00 2007-12-28 15:39:17.904 362 18212.94 67.14 52574.29 88888.00 2007-12-28 15:39:18.404 362 18213.00 67.14 52574.29 88888.00 2007-12-28 15:39:18.904 362 18213.08 67.13 52574.29 88888.00 2007-12-28 15:39:19.404 362 18212.93 67.03 52574.29 88888.00 2007-12-28 15:39:19.904 362 18212.61 67.04 52574.21 88888.00 2007-12-28 15:39:20.404 362 18212.62 67.18 52574.09 88888.00 2007-12-28 15:39:20.904 362 18212.82 67.30 52574.24 88888.00 2007-12-28 15:39:21.404 362 18212.95 67.31 52574.35 88888.00 2007-12-28 15:39:21.904 362 18213.15 67.30 52574.37 88888.00 2007-12-28 15:39:22.404 362 18213.14 67.33 52574.33 88888.00 2007-12-28 15:39:22.904 362 18213.10 67.36 52574.41 88888.00 2007-12-28 15:39:23.404 362 18213.11 67.35 52574.29 88888.00 2007-12-28 15:39:23.904 362 18213.06 67.35 52574.30 88888.00 2007-12-28 15:39:24.404 362 18212.98 67.36 52574.35 88888.00 2007-12-28 15:39:24.904 362 18212.99 67.42 52574.27 88888.00 2007-12-28 15:39:25.404 362 18213.03 67.41 52574.19 88888.00 2007-12-28 15:39:25.904 362 18213.09 67.38 52574.13 88888.00 2007-12-28 15:39:26.404 362 18213.04 67.39 52574.34 88888.00 2007-12-28 15:39:26.904 362 18213.01 67.25 52574.42 88888.00 2007-12-28 15:39:27.404 362 18212.90 67.22 52574.35 88888.00 2007-12-28 15:39:27.904 362 18212.90 67.23 52574.41 88888.00 2007-12-28 15:39:28.404 362 18212.91 67.29 52574.38 88888.00 2007-12-28 15:39:28.904 362 18212.81 67.32 52574.52 88888.00 2007-12-28 15:39:29.404 362 18212.82 67.28 52574.50 88888.00 2007-12-28 15:39:29.904 362 18212.72 67.33 52574.41 88888.00 2007-12-28 15:39:30.404 362 18212.75 67.36 52574.29 88888.00 2007-12-28 15:39:30.904 362 18212.77 67.34 52574.25 88888.00 2007-12-28 15:39:31.404 362 18212.90 67.33 52574.24 88888.00 2007-12-28 15:39:31.904 362 18212.93 67.37 52574.31 88888.00 2007-12-28 15:39:32.404 362 18212.91 67.39 52574.42 88888.00 2007-12-28 15:39:32.904 362 18212.84 67.33 52574.41 88888.00 2007-12-28 15:39:33.404 362 18212.78 67.30 52574.41 88888.00 2007-12-28 15:39:33.904 362 18212.70 67.23 52574.48 88888.00 2007-12-28 15:39:34.404 362 18212.71 67.20 52574.46 88888.00 2007-12-28 15:39:34.904 362 18212.83 67.17 52574.36 88888.00 2007-12-28 15:39:35.404 362 18212.76 67.10 52574.46 88888.00 2007-12-28 15:39:35.904 362 18212.86 67.15 52574.56 88888.00 2007-12-28 15:39:36.404 362 18212.93 67.19 52574.41 88888.00 2007-12-28 15:39:36.904 362 18213.08 67.13 52574.39 88888.00 2007-12-28 15:39:37.404 362 18212.93 67.17 52574.37 88888.00 2007-12-28 15:39:37.904 362 18212.86 67.19 52574.24 88888.00 2007-12-28 15:39:38.404 362 18212.86 67.14 52574.29 88888.00 2007-12-28 15:39:38.904 362 18212.91 67.17 52574.47 88888.00 2007-12-28 15:39:39.404 362 18213.03 67.22 52574.23 88888.00 2007-12-28 15:39:39.904 362 18212.95 67.16 52574.11 88888.00 2007-12-28 15:39:40.404 362 18212.82 67.10 52574.18 88888.00 2007-12-28 15:39:40.904 362 18212.94 67.06 52574.19 88888.00 2007-12-28 15:39:41.404 362 18213.00 67.04 52574.34 88888.00 2007-12-28 15:39:41.904 362 18212.99 67.07 52574.54 88888.00 2007-12-28 15:39:42.404 362 18212.98 67.01 52574.57 88888.00 2007-12-28 15:39:42.904 362 18213.06 67.02 52574.53 88888.00 2007-12-28 15:39:43.404 362 18213.04 67.04 52574.47 88888.00 2007-12-28 15:39:43.904 362 18212.97 67.04 52574.37 88888.00 2007-12-28 15:39:44.404 362 18213.02 66.96 52574.35 88888.00 2007-12-28 15:39:44.904 362 18212.94 66.96 52574.33 88888.00 2007-12-28 15:39:45.404 362 18212.93 66.92 52574.29 88888.00 2007-12-28 15:39:45.904 362 18213.00 66.98 52574.35 88888.00 2007-12-28 15:39:46.404 362 18212.92 67.02 52574.33 88888.00 2007-12-28 15:39:46.904 362 18213.01 66.94 52574.30 88888.00 2007-12-28 15:39:47.404 362 18212.92 66.90 52574.37 88888.00 2007-12-28 15:39:47.904 362 18213.04 66.90 52574.33 88888.00 2007-12-28 15:39:48.404 362 18213.09 66.86 52574.16 88888.00 2007-12-28 15:39:48.904 362 18213.05 66.90 52574.15 88888.00 2007-12-28 15:39:49.404 362 18213.09 66.94 52574.18 88888.00 2007-12-28 15:39:49.904 362 18213.13 66.96 52574.24 88888.00 2007-12-28 15:39:50.404 362 18213.16 66.94 52574.25 88888.00 2007-12-28 15:39:50.904 362 18213.11 67.02 52574.14 88888.00 2007-12-28 15:39:51.404 362 18212.98 67.02 52574.13 88888.00 2007-12-28 15:39:51.904 362 18212.89 67.01 52574.18 88888.00 2007-12-28 15:39:52.404 362 18212.98 66.95 52574.07 88888.00 2007-12-28 15:39:52.904 362 18212.97 66.92 52574.17 88888.00 2007-12-28 15:39:53.404 362 18213.04 66.87 52574.26 88888.00 2007-12-28 15:39:53.904 362 18213.09 66.83 52574.26 88888.00 2007-12-28 15:39:54.404 362 18213.06 66.85 52574.42 88888.00 2007-12-28 15:39:54.904 362 18213.12 66.97 52574.36 88888.00 2007-12-28 15:39:55.404 362 18213.17 66.97 52574.27 88888.00 2007-12-28 15:39:55.904 362 18213.11 66.88 52574.21 88888.00 2007-12-28 15:39:56.404 362 18213.09 66.85 52574.17 88888.00 2007-12-28 15:39:56.904 362 18213.05 66.83 52574.12 88888.00 2007-12-28 15:39:57.404 362 18213.12 66.94 52574.17 88888.00 2007-12-28 15:39:57.904 362 18213.21 66.85 52574.18 88888.00 2007-12-28 15:39:58.404 362 18213.27 66.82 52574.04 88888.00 2007-12-28 15:39:58.904 362 18213.27 66.88 52574.00 88888.00 2007-12-28 15:39:59.404 362 18213.17 66.86 52574.05 88888.00 2007-12-28 15:39:59.904 362 18213.09 66.85 52574.01 88888.00 2007-12-28 15:40:00.404 362 18213.10 66.84 52574.04 88888.00 2007-12-28 15:40:00.904 362 18213.11 66.89 52574.01 88888.00 2007-12-28 15:40:01.404 362 18213.14 66.91 52574.00 88888.00 2007-12-28 15:40:01.904 362 18213.10 66.88 52573.96 88888.00 2007-12-28 15:40:02.404 362 18213.12 66.86 52573.99 88888.00 2007-12-28 15:40:02.904 362 18213.13 66.87 52574.06 88888.00 2007-12-28 15:40:03.404 362 18213.19 66.83 52574.05 88888.00 2007-12-28 15:40:03.904 362 18213.14 66.91 52574.03 88888.00 2007-12-28 15:40:04.404 362 18213.17 66.99 52573.99 88888.00 2007-12-28 15:40:04.904 362 18213.22 66.97 52573.95 88888.00 2007-12-28 15:40:05.404 362 18213.26 66.97 52574.00 88888.00 2007-12-28 15:40:05.904 362 18213.17 66.98 52574.02 88888.00 2007-12-28 15:40:06.404 362 18213.02 67.06 52573.86 88888.00 2007-12-28 15:40:06.904 362 18213.11 67.02 52573.87 88888.00 2007-12-28 15:40:07.404 362 18213.15 67.04 52574.03 88888.00 2007-12-28 15:40:07.904 362 18213.14 67.07 52574.06 88888.00 2007-12-28 15:40:08.404 362 18213.28 67.01 52574.06 88888.00 2007-12-28 15:40:08.904 362 18213.24 67.00 52574.05 88888.00 2007-12-28 15:40:09.404 362 18213.21 66.98 52574.05 88888.00 2007-12-28 15:40:09.904 362 18213.27 66.92 52574.01 88888.00 2007-12-28 15:40:10.404 362 18213.31 66.86 52573.90 88888.00 2007-12-28 15:40:10.904 362 18213.32 66.98 52573.83 88888.00 2007-12-28 15:40:11.404 362 18213.23 67.05 52573.88 88888.00 2007-12-28 15:40:11.904 362 18213.17 67.06 52574.03 88888.00 2007-12-28 15:40:12.404 362 18213.21 66.99 52574.14 88888.00 2007-12-28 15:40:12.904 362 18213.28 66.95 52574.13 88888.00 2007-12-28 15:40:13.404 362 18213.30 66.99 52574.09 88888.00 2007-12-28 15:40:13.904 362 18213.26 67.00 52574.10 88888.00 2007-12-28 15:40:14.404 362 18213.44 67.00 52574.09 88888.00 2007-12-28 15:40:14.904 362 18213.56 66.96 52574.16 88888.00 2007-12-28 15:40:15.404 362 18213.48 66.90 52574.19 88888.00 2007-12-28 15:40:15.904 362 18213.46 66.97 52574.23 88888.00 2007-12-28 15:40:16.404 362 18213.44 66.95 52574.11 88888.00 2007-12-28 15:40:16.904 362 18213.41 66.99 52573.99 88888.00 2007-12-28 15:40:17.404 362 18213.31 67.09 52574.04 88888.00 2007-12-28 15:40:17.904 362 18213.25 67.12 52574.09 88888.00 2007-12-28 15:40:18.404 362 18213.26 67.06 52574.04 88888.00 2007-12-28 15:40:18.904 362 18213.26 67.01 52574.13 88888.00 2007-12-28 15:40:19.404 362 18213.19 67.05 52574.02 88888.00 2007-12-28 15:40:19.904 362 18213.14 67.06 52573.94 88888.00 2007-12-28 15:40:20.404 362 18213.21 67.01 52573.96 88888.00 2007-12-28 15:40:20.904 362 18213.26 67.00 52573.95 88888.00 2007-12-28 15:40:21.404 362 18213.28 66.99 52574.07 88888.00 2007-12-28 15:40:21.904 362 18213.32 66.97 52574.13 88888.00 2007-12-28 15:40:22.404 362 18213.37 66.99 52574.09 88888.00 2007-12-28 15:40:22.904 362 18213.45 67.08 52574.03 88888.00 2007-12-28 15:40:23.404 362 18213.31 67.08 52574.00 88888.00 2007-12-28 15:40:23.904 362 18213.27 67.02 52574.01 88888.00 2007-12-28 15:40:24.404 362 18213.37 67.02 52573.92 88888.00 2007-12-28 15:40:24.904 362 18213.45 66.99 52573.88 88888.00 2007-12-28 15:40:25.404 362 18213.31 67.00 52573.84 88888.00 2007-12-28 15:40:25.904 362 18213.28 66.97 52573.71 88888.00 2007-12-28 15:40:26.404 362 18213.31 66.86 52573.72 88888.00 2007-12-28 15:40:26.904 362 18213.35 66.84 52573.81 88888.00 2007-12-28 15:40:27.404 362 18213.27 66.92 52573.89 88888.00 2007-12-28 15:40:27.904 362 18213.13 67.03 52573.99 88888.00 2007-12-28 15:40:28.404 362 18213.16 67.15 52573.92 88888.00 2007-12-28 15:40:28.904 362 18213.22 67.13 52573.96 88888.00 2007-12-28 15:40:29.404 362 18213.30 67.14 52573.99 88888.00 2007-12-28 15:40:29.904 362 18213.16 67.16 52573.95 88888.00 2007-12-28 15:40:30.404 362 18213.10 67.14 52574.07 88888.00 2007-12-28 15:40:30.904 362 18213.22 67.21 52574.06 88888.00 2007-12-28 15:40:31.404 362 18213.30 67.15 52574.19 88888.00 2007-12-28 15:40:31.904 362 18213.31 67.16 52574.03 88888.00 2007-12-28 15:40:32.404 362 18213.26 67.13 52573.92 88888.00 2007-12-28 15:40:32.904 362 18213.22 67.14 52573.91 88888.00 2007-12-28 15:40:33.404 362 18213.31 67.22 52573.83 88888.00 2007-12-28 15:40:33.904 362 18213.37 67.15 52573.81 88888.00 2007-12-28 15:40:34.404 362 18213.41 67.07 52573.79 88888.00 2007-12-28 15:40:34.904 362 18213.41 67.08 52573.82 88888.00 2007-12-28 15:40:35.404 362 18213.25 67.15 52573.87 88888.00 2007-12-28 15:40:35.904 362 18213.31 67.21 52573.98 88888.00 2007-12-28 15:40:36.404 362 18213.28 67.17 52574.12 88888.00 2007-12-28 15:40:36.904 362 18213.27 67.18 52574.06 88888.00 2007-12-28 15:40:37.404 362 18213.27 67.13 52574.07 88888.00 2007-12-28 15:40:37.904 362 18213.15 67.14 52574.03 88888.00 2007-12-28 15:40:38.404 362 18213.17 67.11 52574.11 88888.00 2007-12-28 15:40:38.904 362 18213.10 67.08 52574.14 88888.00 2007-12-28 15:40:39.404 362 18213.17 67.17 52574.17 88888.00 2007-12-28 15:40:39.904 362 18213.02 67.19 52574.18 88888.00 2007-12-28 15:40:40.404 362 18212.93 67.10 52574.25 88888.00 2007-12-28 15:40:40.904 362 18213.00 67.18 52574.45 88888.00 2007-12-28 15:40:41.404 362 18213.09 67.24 52574.60 88888.00 2007-12-28 15:40:41.904 362 18213.10 67.22 52574.52 88888.00 2007-12-28 15:40:42.404 362 18213.10 67.20 52574.30 88888.00 2007-12-28 15:40:42.904 362 18213.20 67.14 52574.21 88888.00 2007-12-28 15:40:43.404 362 18213.26 67.15 52574.23 88888.00 2007-12-28 15:40:43.904 362 18213.34 67.19 52574.27 88888.00 2007-12-28 15:40:44.404 362 18213.42 67.22 52574.27 88888.00 2007-12-28 15:40:44.904 362 18213.35 67.21 52574.23 88888.00 2007-12-28 15:40:45.404 362 18213.27 67.08 52574.23 88888.00 2007-12-28 15:40:45.904 362 18213.28 67.07 52574.22 88888.00 2007-12-28 15:40:46.404 362 18213.14 67.18 52574.29 88888.00 2007-12-28 15:40:46.904 362 18213.23 67.17 52574.25 88888.00 2007-12-28 15:40:47.404 362 18213.35 67.19 52574.30 88888.00 2007-12-28 15:40:47.904 362 18213.42 67.18 52574.36 88888.00 2007-12-28 15:40:48.404 362 18213.45 67.23 52574.38 88888.00 2007-12-28 15:40:48.904 362 18213.42 67.15 52574.26 88888.00 2007-12-28 15:40:49.404 362 18213.35 67.13 52574.14 88888.00 2007-12-28 15:40:49.904 362 18213.32 67.14 52574.12 88888.00 2007-12-28 15:40:50.404 362 18213.44 67.09 52574.16 88888.00 2007-12-28 15:40:50.904 362 18213.52 67.14 52574.22 88888.00 2007-12-28 15:40:51.404 362 18213.38 67.16 52574.23 88888.00 2007-12-28 15:40:51.904 362 18213.23 67.38 52574.28 88888.00 2007-12-28 15:40:52.404 362 18213.35 67.40 52574.24 88888.00 2007-12-28 15:40:52.904 362 18213.46 67.33 52574.12 88888.00 2007-12-28 15:40:53.404 362 18213.34 67.33 52574.13 88888.00 2007-12-28 15:40:53.904 362 18213.27 67.32 52574.46 88888.00 2007-12-28 15:40:54.404 362 18213.51 67.30 52574.33 88888.00 2007-12-28 15:40:54.904 362 18213.43 67.23 52574.22 88888.00 2007-12-28 15:40:55.404 362 18213.36 67.15 52574.25 88888.00 2007-12-28 15:40:55.904 362 18213.38 67.08 52574.17 88888.00 2007-12-28 15:40:56.404 362 18213.46 67.13 52574.19 88888.00 2007-12-28 15:40:56.904 362 18213.54 67.12 52574.16 88888.00 2007-12-28 15:40:57.404 362 18213.63 67.09 52574.03 88888.00 2007-12-28 15:40:57.904 362 18213.62 67.10 52573.99 88888.00 2007-12-28 15:40:58.404 362 18213.48 67.11 52574.11 88888.00 2007-12-28 15:40:58.904 362 18213.31 67.15 52574.14 88888.00 2007-12-28 15:40:59.404 362 18213.16 67.11 52574.06 88888.00 2007-12-28 15:40:59.904 362 18213.15 67.14 52574.01 88888.00 2007-12-28 15:41:00.404 362 18213.13 67.10 52574.17 88888.00 2007-12-28 15:41:00.904 362 18213.26 67.14 52574.29 88888.00 2007-12-28 15:41:01.404 362 18213.26 67.16 52574.24 88888.00 2007-12-28 15:41:01.904 362 18213.19 67.20 52574.18 88888.00 2007-12-28 15:41:02.404 362 18213.17 67.10 52573.96 88888.00 2007-12-28 15:41:02.904 362 18213.25 67.06 52574.04 88888.00 2007-12-28 15:41:03.404 362 18213.27 67.02 52574.00 88888.00 2007-12-28 15:41:03.904 362 18213.31 67.07 52574.04 88888.00 2007-12-28 15:41:04.404 362 18213.09 67.12 52574.07 88888.00 2007-12-28 15:41:04.904 362 18213.06 67.07 52574.15 88888.00 2007-12-28 15:41:05.404 362 18213.10 67.09 52574.12 88888.00 2007-12-28 15:41:05.904 362 18213.19 67.05 52574.15 88888.00 2007-12-28 15:41:06.404 362 18213.12 67.02 52574.12 88888.00 2007-12-28 15:41:06.904 362 18213.17 67.03 52574.13 88888.00 2007-12-28 15:41:07.404 362 18212.92 67.07 52574.04 88888.00 2007-12-28 15:41:07.904 362 18212.79 67.08 52574.05 88888.00 2007-12-28 15:41:08.404 362 18213.00 67.12 52573.99 88888.00 2007-12-28 15:41:08.904 362 18213.09 67.17 52573.89 88888.00 2007-12-28 15:41:09.404 362 18213.22 67.08 52573.96 88888.00 2007-12-28 15:41:09.904 362 18213.04 67.06 52574.07 88888.00 2007-12-28 15:41:10.404 362 18212.93 67.07 52574.01 88888.00 2007-12-28 15:41:10.904 362 18213.05 67.11 52574.02 88888.00 2007-12-28 15:41:11.404 362 18213.19 67.09 52573.96 88888.00 2007-12-28 15:41:11.904 362 18213.04 67.10 52573.99 88888.00 2007-12-28 15:41:12.404 362 18213.03 67.16 52573.84 88888.00 2007-12-28 15:41:12.904 362 18213.13 67.15 52573.92 88888.00 2007-12-28 15:41:13.404 362 18212.97 67.04 52574.06 88888.00 2007-12-28 15:41:13.904 362 18213.02 66.95 52574.11 88888.00 2007-12-28 15:41:14.404 362 18213.14 66.88 52574.09 88888.00 2007-12-28 15:41:14.904 362 18213.12 66.95 52574.05 88888.00 2007-12-28 15:41:15.404 362 18213.08 66.98 52574.11 88888.00 2007-12-28 15:41:15.904 362 18213.21 66.96 52574.13 88888.00 2007-12-28 15:41:16.404 362 18213.33 66.91 52574.14 88888.00 2007-12-28 15:41:16.904 362 18213.27 67.03 52574.14 88888.00 2007-12-28 15:41:17.404 362 18213.39 67.17 52574.23 88888.00 2007-12-28 15:41:17.904 362 18213.30 67.22 52574.35 88888.00 2007-12-28 15:41:18.404 362 18213.21 67.21 52574.27 88888.00 2007-12-28 15:41:18.904 362 18213.16 67.18 52574.25 88888.00 2007-12-28 15:41:19.404 362 18213.22 67.16 52574.25 88888.00 2007-12-28 15:41:19.904 362 18213.08 67.12 52574.27 88888.00 2007-12-28 15:41:20.404 362 18213.09 67.14 52574.31 88888.00 2007-12-28 15:41:20.904 362 18213.15 67.16 52574.28 88888.00 2007-12-28 15:41:21.404 362 18213.22 67.15 52574.16 88888.00 2007-12-28 15:41:21.904 362 18213.25 67.14 52574.13 88888.00 2007-12-28 15:41:22.404 362 18213.13 67.11 52574.17 88888.00 2007-12-28 15:41:22.904 362 18213.23 67.14 52574.22 88888.00 2007-12-28 15:41:23.404 362 18213.14 67.14 52574.16 88888.00 2007-12-28 15:41:23.904 362 18213.11 67.18 52574.19 88888.00 2007-12-28 15:41:24.404 362 18213.16 67.14 52574.31 88888.00 2007-12-28 15:41:24.904 362 18213.13 67.07 52574.35 88888.00 2007-12-28 15:41:25.404 362 18213.17 67.07 52574.35 88888.00 2007-12-28 15:41:25.904 362 18213.23 67.04 52574.34 88888.00 2007-12-28 15:41:26.404 362 18213.03 67.06 52574.25 88888.00 2007-12-28 15:41:26.904 362 18212.94 67.08 52574.21 88888.00 2007-12-28 15:41:27.404 362 18213.02 66.99 52574.27 88888.00 2007-12-28 15:41:27.904 362 18213.03 66.98 52574.25 88888.00 2007-12-28 15:41:28.404 362 18213.04 66.95 52574.26 88888.00 2007-12-28 15:41:28.904 362 18213.00 66.86 52574.26 88888.00 2007-12-28 15:41:29.404 362 18212.99 66.88 52574.21 88888.00 2007-12-28 15:41:29.904 362 18213.12 66.89 52574.17 88888.00 2007-12-28 15:41:30.404 362 18213.21 66.95 52574.25 88888.00 2007-12-28 15:41:30.904 362 18213.23 66.98 52574.21 88888.00 2007-12-28 15:41:31.404 362 18213.26 66.94 52574.18 88888.00 2007-12-28 15:41:31.904 362 18213.21 66.96 52574.14 88888.00 2007-12-28 15:41:32.404 362 18213.20 66.92 52574.14 88888.00 2007-12-28 15:41:32.904 362 18213.13 66.90 52574.24 88888.00 2007-12-28 15:41:33.404 362 18213.20 66.81 52574.35 88888.00 2007-12-28 15:41:33.904 362 18213.30 66.66 52574.31 88888.00 2007-12-28 15:41:34.404 362 18213.35 66.59 52574.37 88888.00 2007-12-28 15:41:34.904 362 18213.33 66.59 52574.28 88888.00 2007-12-28 15:41:35.404 362 18213.23 66.70 52574.29 88888.00 2007-12-28 15:41:35.904 362 18213.13 66.69 52574.31 88888.00 2007-12-28 15:41:36.404 362 18213.05 66.69 52574.29 88888.00 2007-12-28 15:41:36.904 362 18213.24 66.62 52574.23 88888.00 2007-12-28 15:41:37.404 362 18213.24 66.62 52574.26 88888.00 2007-12-28 15:41:37.904 362 18213.28 66.67 52574.37 88888.00 2007-12-28 15:41:38.404 362 18213.16 66.68 52574.37 88888.00 2007-12-28 15:41:38.904 362 18213.09 66.70 52574.39 88888.00 2007-12-28 15:41:39.404 362 18213.14 66.73 52574.39 88888.00 2007-12-28 15:41:39.904 362 18213.12 66.72 52574.40 88888.00 2007-12-28 15:41:40.404 362 18213.19 66.71 52574.40 88888.00 2007-12-28 15:41:40.904 362 18213.22 66.73 52574.35 88888.00 2007-12-28 15:41:41.404 362 18213.22 66.71 52574.45 88888.00 2007-12-28 15:41:41.904 362 18213.13 66.65 52574.30 88888.00 2007-12-28 15:41:42.404 362 18213.15 66.65 52574.09 88888.00 2007-12-28 15:41:42.904 362 18213.35 66.73 52574.18 88888.00 2007-12-28 15:41:43.404 362 18213.52 66.68 52574.28 88888.00 2007-12-28 15:41:43.904 362 18213.38 66.65 52574.19 88888.00 2007-12-28 15:41:44.404 362 18213.32 66.73 52574.18 88888.00 2007-12-28 15:41:44.904 362 18213.46 66.77 52574.06 88888.00 2007-12-28 15:41:45.404 362 18213.43 66.77 52574.02 88888.00 2007-12-28 15:41:45.904 362 18213.36 66.73 52574.15 88888.00 2007-12-28 15:41:46.404 362 18213.25 66.71 52574.21 88888.00 2007-12-28 15:41:46.904 362 18213.26 66.69 52574.26 88888.00 2007-12-28 15:41:47.404 362 18213.25 66.64 52574.22 88888.00 2007-12-28 15:41:47.904 362 18213.30 66.62 52574.15 88888.00 2007-12-28 15:41:48.404 362 18213.27 66.59 52574.24 88888.00 2007-12-28 15:41:48.904 362 18213.33 66.65 52574.18 88888.00 2007-12-28 15:41:49.404 362 18213.26 66.56 52574.21 88888.00 2007-12-28 15:41:49.904 362 18213.19 66.57 52574.27 88888.00 2007-12-28 15:41:50.404 362 18213.11 66.67 52574.25 88888.00 2007-12-28 15:41:50.904 362 18213.12 66.68 52574.25 88888.00 2007-12-28 15:41:51.404 362 18213.33 66.63 52574.39 88888.00 2007-12-28 15:41:51.904 362 18213.41 66.61 52574.35 88888.00 2007-12-28 15:41:52.404 362 18213.36 66.61 52574.33 88888.00 2007-12-28 15:41:52.904 362 18213.25 66.58 52574.36 88888.00 2007-12-28 15:41:53.404 362 18213.32 66.54 52574.33 88888.00 2007-12-28 15:41:53.904 362 18213.33 66.53 52574.36 88888.00 2007-12-28 15:41:54.404 362 18213.19 66.56 52574.33 88888.00 2007-12-28 15:41:54.904 362 18213.11 66.71 52574.28 88888.00 2007-12-28 15:41:55.404 362 18213.17 66.72 52574.17 88888.00 2007-12-28 15:41:55.904 362 18213.10 66.72 52574.15 88888.00 2007-12-28 15:41:56.404 362 18212.94 66.71 52574.25 88888.00 2007-12-28 15:41:56.904 362 18212.99 66.64 52574.24 88888.00 2007-12-28 15:41:57.404 362 18213.01 66.64 52574.25 88888.00 2007-12-28 15:41:57.904 362 18213.04 66.69 52574.24 88888.00 2007-12-28 15:41:58.404 362 18213.02 66.79 52574.27 88888.00 2007-12-28 15:41:58.904 362 18212.90 66.72 52574.13 88888.00 2007-12-28 15:41:59.404 362 18212.98 66.62 52574.11 88888.00 2007-12-28 15:41:59.904 362 18213.06 66.59 52574.17 88888.00 2007-12-28 15:42:00.404 362 18213.06 66.63 52574.31 88888.00 2007-12-28 15:42:00.904 362 18213.17 66.72 52574.33 88888.00 2007-12-28 15:42:01.404 362 18213.17 66.75 52574.33 88888.00 2007-12-28 15:42:01.904 362 18212.92 66.73 52574.33 88888.00 2007-12-28 15:42:02.404 362 18212.84 66.82 52574.36 88888.00 2007-12-28 15:42:02.904 362 18212.98 66.87 52574.28 88888.00 2007-12-28 15:42:03.404 362 18213.09 66.82 52574.24 88888.00 2007-12-28 15:42:03.904 362 18213.10 66.78 52574.12 88888.00 2007-12-28 15:42:04.404 362 18213.10 66.78 52574.07 88888.00 2007-12-28 15:42:04.904 362 18212.92 66.74 52574.22 88888.00 2007-12-28 15:42:05.404 362 18212.84 66.71 52574.35 88888.00 2007-12-28 15:42:05.904 362 18212.91 66.87 52574.31 88888.00 2007-12-28 15:42:06.404 362 18212.91 66.85 52574.27 88888.00 2007-12-28 15:42:06.904 362 18212.84 66.69 52574.49 88888.00 2007-12-28 15:42:07.404 362 18212.89 66.81 52574.46 88888.00 2007-12-28 15:42:07.904 362 18212.98 66.89 52574.52 88888.00 2007-12-28 15:42:08.404 362 18212.93 66.91 52574.34 88888.00 2007-12-28 15:42:08.904 362 18213.01 66.87 52574.24 88888.00 2007-12-28 15:42:09.404 362 18212.98 66.95 52574.28 88888.00 2007-12-28 15:42:09.904 362 18212.72 66.90 52574.19 88888.00 2007-12-28 15:42:10.404 362 18212.89 66.87 52574.07 88888.00 2007-12-28 15:42:10.904 362 18213.00 66.92 52574.18 88888.00 2007-12-28 15:42:11.404 362 18212.91 66.90 52574.13 88888.00 2007-12-28 15:42:11.904 362 18212.80 66.92 52573.98 88888.00 2007-12-28 15:42:12.404 362 18212.77 66.96 52574.05 88888.00 2007-12-28 15:42:12.904 362 18212.73 67.00 52574.14 88888.00 2007-12-28 15:42:13.404 362 18212.61 67.05 52574.17 88888.00 2007-12-28 15:42:13.904 362 18212.76 67.06 52574.23 88888.00 2007-12-28 15:42:14.404 362 18212.88 67.03 52574.16 88888.00 2007-12-28 15:42:14.904 362 18212.73 67.08 52574.24 88888.00 2007-12-28 15:42:15.404 362 18212.59 67.10 52574.16 88888.00 2007-12-28 15:42:15.904 362 18212.63 67.18 52574.15 88888.00 2007-12-28 15:42:16.404 362 18212.55 67.18 52574.25 88888.00 2007-12-28 15:42:16.904 362 18212.58 67.15 52574.33 88888.00 2007-12-28 15:42:17.404 362 18212.49 67.14 52574.23 88888.00 2007-12-28 15:42:17.904 362 18212.58 67.08 52574.13 88888.00 2007-12-28 15:42:18.404 362 18212.55 67.00 52574.25 88888.00 2007-12-28 15:42:18.904 362 18212.59 67.00 52574.19 88888.00 2007-12-28 15:42:19.404 362 18212.62 67.01 52574.17 88888.00 2007-12-28 15:42:19.904 362 18212.65 67.00 52574.26 88888.00 2007-12-28 15:42:20.404 362 18212.61 67.04 52574.18 88888.00 2007-12-28 15:42:20.904 362 18212.72 67.01 52574.14 88888.00 2007-12-28 15:42:21.404 362 18212.65 66.98 52574.18 88888.00 2007-12-28 15:42:21.904 362 18212.69 67.08 52574.14 88888.00 2007-12-28 15:42:22.404 362 18212.60 67.05 52574.24 88888.00 2007-12-28 15:42:22.904 362 18212.58 67.04 52574.21 88888.00 2007-12-28 15:42:23.404 362 18212.59 67.06 52574.41 88888.00 2007-12-28 15:42:23.904 362 18212.48 67.11 52574.28 88888.00 2007-12-28 15:42:24.404 362 18212.58 67.00 52574.14 88888.00 2007-12-28 15:42:24.904 362 18212.55 66.92 52574.10 88888.00 2007-12-28 15:42:25.404 362 18212.46 67.04 52574.16 88888.00 2007-12-28 15:42:25.904 362 18212.55 67.15 52574.24 88888.00 2007-12-28 15:42:26.404 362 18212.63 67.13 52574.36 88888.00 2007-12-28 15:42:26.904 362 18212.59 67.14 52574.36 88888.00 2007-12-28 15:42:27.404 362 18212.61 67.15 52574.33 88888.00 2007-12-28 15:42:27.904 362 18212.47 67.25 52574.25 88888.00 2007-12-28 15:42:28.404 362 18212.39 67.20 52574.23 88888.00 2007-12-28 15:42:28.904 362 18212.56 67.10 52574.40 88888.00 2007-12-28 15:42:29.404 362 18212.51 67.13 52574.40 88888.00 2007-12-28 15:42:29.904 362 18212.38 67.17 52574.41 88888.00 2007-12-28 15:42:30.404 362 18212.38 67.20 52574.36 88888.00 2007-12-28 15:42:30.904 362 18212.49 67.23 52574.48 88888.00 2007-12-28 15:42:31.404 362 18212.41 67.17 52574.48 88888.00 2007-12-28 15:42:31.904 362 18212.44 67.14 52574.38 88888.00 2007-12-28 15:42:32.404 362 18212.46 67.15 52574.31 88888.00 2007-12-28 15:42:32.904 362 18212.36 67.11 52574.24 88888.00 2007-12-28 15:42:33.404 362 18212.43 67.14 52574.36 88888.00 2007-12-28 15:42:33.904 362 18212.44 67.22 52574.31 88888.00 2007-12-28 15:42:34.404 362 18212.30 67.19 52574.46 88888.00 2007-12-28 15:42:34.904 362 18212.35 67.07 52574.52 88888.00 2007-12-28 15:42:35.404 362 18212.54 67.08 52574.44 88888.00 2007-12-28 15:42:35.904 362 18212.58 67.14 52574.40 88888.00 2007-12-28 15:42:36.404 362 18212.67 67.12 52574.39 88888.00 2007-12-28 15:42:36.904 362 18212.70 67.08 52574.34 88888.00 2007-12-28 15:42:37.404 362 18212.62 67.02 52574.28 88888.00 2007-12-28 15:42:37.904 362 18212.60 67.10 52574.14 88888.00 2007-12-28 15:42:38.404 362 18212.57 67.13 52574.07 88888.00 2007-12-28 15:42:38.904 362 18212.52 67.12 52574.16 88888.00 2007-12-28 15:42:39.404 362 18212.65 67.15 52574.29 88888.00 2007-12-28 15:42:39.904 362 18212.76 67.14 52574.30 88888.00 2007-12-28 15:42:40.404 362 18212.63 67.07 52574.27 88888.00 2007-12-28 15:42:40.904 362 18212.62 67.03 52574.24 88888.00 2007-12-28 15:42:41.404 362 18212.63 67.07 52574.19 88888.00 2007-12-28 15:42:41.904 362 18212.63 67.12 52574.15 88888.00 2007-12-28 15:42:42.404 362 18212.69 67.06 52574.09 88888.00 2007-12-28 15:42:42.904 362 18212.78 67.07 52573.99 88888.00 2007-12-28 15:42:43.404 362 18212.93 67.02 52574.04 88888.00 2007-12-28 15:42:43.904 362 18212.88 66.99 52574.18 88888.00 2007-12-28 15:42:44.404 362 18212.82 66.98 52574.07 88888.00 2007-12-28 15:42:44.904 362 18212.84 66.99 52573.98 88888.00 2007-12-28 15:42:45.404 362 18212.81 67.07 52574.02 88888.00 2007-12-28 15:42:45.904 362 18212.75 67.09 52574.10 88888.00 2007-12-28 15:42:46.404 362 18212.78 67.05 52574.10 88888.00 2007-12-28 15:42:46.904 362 18212.82 66.98 52574.07 88888.00 2007-12-28 15:42:47.404 362 18212.83 66.86 52574.06 88888.00 2007-12-28 15:42:47.904 362 18212.93 66.86 52574.10 88888.00 2007-12-28 15:42:48.404 362 18212.90 66.84 52574.03 88888.00 2007-12-28 15:42:48.904 362 18212.90 66.77 52573.96 88888.00 2007-12-28 15:42:49.404 362 18212.82 66.79 52573.89 88888.00 2007-12-28 15:42:49.904 362 18212.81 66.77 52574.02 88888.00 2007-12-28 15:42:50.404 362 18213.00 66.74 52574.07 88888.00 2007-12-28 15:42:50.904 362 18213.00 66.68 52574.16 88888.00 2007-12-28 15:42:51.404 362 18213.02 66.66 52574.04 88888.00 2007-12-28 15:42:51.904 362 18213.01 66.70 52573.95 88888.00 2007-12-28 15:42:52.404 362 18213.09 66.65 52573.92 88888.00 2007-12-28 15:42:52.904 362 18213.05 66.72 52573.96 88888.00 2007-12-28 15:42:53.404 362 18213.08 66.80 52574.03 88888.00 2007-12-28 15:42:53.904 362 18213.16 66.79 52574.09 88888.00 2007-12-28 15:42:54.404 362 18213.21 66.66 52573.96 88888.00 2007-12-28 15:42:54.904 362 18213.11 66.59 52574.03 88888.00 2007-12-28 15:42:55.404 362 18213.09 66.57 52574.02 88888.00 2007-12-28 15:42:55.904 362 18213.03 66.55 52573.92 88888.00 2007-12-28 15:42:56.404 362 18213.14 66.63 52573.86 88888.00 2007-12-28 15:42:56.904 362 18213.15 66.56 52573.92 88888.00 2007-12-28 15:42:57.404 362 18213.10 66.54 52573.98 88888.00 2007-12-28 15:42:57.904 362 18213.13 66.59 52573.96 88888.00 2007-12-28 15:42:58.404 362 18213.16 66.50 52574.01 88888.00 2007-12-28 15:42:58.904 362 18213.13 66.50 52574.05 88888.00 2007-12-28 15:42:59.404 362 18213.10 66.54 52574.00 88888.00 2007-12-28 15:42:59.904 362 18213.05 66.59 52573.99 88888.00 2007-12-28 15:43:00.404 362 18213.09 66.54 52573.92 88888.00 2007-12-28 15:43:00.904 362 18213.27 66.51 52573.82 88888.00 2007-12-28 15:43:01.404 362 18213.33 66.55 52573.89 88888.00 2007-12-28 15:43:01.904 362 18213.14 66.51 52573.86 88888.00 2007-12-28 15:43:02.404 362 18213.27 66.54 52573.87 88888.00 2007-12-28 15:43:02.904 362 18213.24 66.50 52573.91 88888.00 2007-12-28 15:43:03.404 362 18213.09 66.46 52573.94 88888.00 2007-12-28 15:43:03.904 362 18213.23 66.42 52574.12 88888.00 2007-12-28 15:43:04.404 362 18213.20 66.38 52574.12 88888.00 2007-12-28 15:43:04.904 362 18213.08 66.33 52574.03 88888.00 2007-12-28 15:43:05.404 362 18213.11 66.31 52574.06 88888.00 2007-12-28 15:43:05.904 362 18212.98 66.32 52573.98 88888.00 2007-12-28 15:43:06.404 362 18212.99 66.38 52573.92 88888.00 2007-12-28 15:43:06.904 362 18213.02 66.36 52573.92 88888.00 2007-12-28 15:43:07.404 362 18213.20 66.25 52573.93 88888.00 2007-12-28 15:43:07.904 362 18213.14 66.32 52573.93 88888.00 2007-12-28 15:43:08.404 362 18213.10 66.34 52573.93 88888.00 2007-12-28 15:43:08.904 362 18213.13 66.30 52574.02 88888.00 2007-12-28 15:43:09.404 362 18213.14 66.35 52574.02 88888.00 2007-12-28 15:43:09.904 362 18213.22 66.33 52573.98 88888.00 2007-12-28 15:43:10.404 362 18213.25 66.36 52574.00 88888.00 2007-12-28 15:43:10.904 362 18213.26 66.33 52574.07 88888.00 2007-12-28 15:43:11.404 362 18213.15 66.33 52573.98 88888.00 2007-12-28 15:43:11.904 362 18213.01 66.22 52573.98 88888.00 2007-12-28 15:43:12.404 362 18213.00 66.26 52574.13 88888.00 2007-12-28 15:43:12.904 362 18213.13 66.29 52574.04 88888.00 2007-12-28 15:43:13.404 362 18213.15 66.30 52573.89 88888.00 2007-12-28 15:43:13.904 362 18213.04 66.32 52573.92 88888.00 2007-12-28 15:43:14.404 362 18213.02 66.34 52574.12 88888.00 2007-12-28 15:43:14.904 362 18213.01 66.37 52574.11 88888.00 2007-12-28 15:43:15.404 362 18213.02 66.38 52574.04 88888.00 2007-12-28 15:43:15.904 362 18213.04 66.41 52574.14 88888.00 2007-12-28 15:43:16.404 362 18213.10 66.48 52574.10 88888.00 2007-12-28 15:43:16.904 362 18213.09 66.53 52574.11 88888.00 2007-12-28 15:43:17.404 362 18213.08 66.45 52574.19 88888.00 2007-12-28 15:43:17.904 362 18213.10 66.45 52574.16 88888.00 2007-12-28 15:43:18.404 362 18213.13 66.49 52574.14 88888.00 2007-12-28 15:43:18.904 362 18213.04 66.56 52574.13 88888.00 2007-12-28 15:43:19.404 362 18212.93 66.58 52574.18 88888.00 2007-12-28 15:43:19.904 362 18212.94 66.57 52574.12 88888.00 2007-12-28 15:43:20.404 362 18213.01 66.57 52574.09 88888.00 2007-12-28 15:43:20.904 362 18212.91 66.57 52573.94 88888.00 2007-12-28 15:43:21.404 362 18213.00 66.63 52573.86 88888.00 2007-12-28 15:43:21.904 362 18212.86 66.67 52573.93 88888.00 2007-12-28 15:43:22.404 362 18212.77 66.64 52573.93 88888.00 2007-12-28 15:43:22.904 362 18212.91 66.63 52573.93 88888.00 2007-12-28 15:43:23.404 362 18212.93 66.57 52573.99 88888.00 2007-12-28 15:43:23.904 362 18212.97 66.63 52574.01 88888.00 2007-12-28 15:43:24.404 362 18212.82 66.73 52574.09 88888.00 2007-12-28 15:43:24.904 362 18212.70 66.79 52574.30 88888.00 2007-12-28 15:43:25.404 362 18212.75 66.79 52574.15 88888.00 2007-12-28 15:43:25.904 362 18212.73 66.81 52574.01 88888.00 2007-12-28 15:43:26.401 362 18212.71 66.75 52574.11 88888.00 2007-12-28 15:43:26.901 362 18212.82 66.70 52574.28 88888.00 2007-12-28 15:43:27.401 362 18212.72 66.76 52574.33 88888.00 2007-12-28 15:43:27.901 362 18212.71 66.78 52574.36 88888.00 2007-12-28 15:43:28.401 362 18212.76 66.80 52574.30 88888.00 2007-12-28 15:43:28.901 362 18212.75 66.84 52574.12 88888.00 2007-12-28 15:43:29.401 362 18212.62 66.90 52574.14 88888.00 2007-12-28 15:43:29.901 362 18212.47 66.99 52574.17 88888.00 2007-12-28 15:43:30.401 362 18212.43 67.01 52574.23 88888.00 2007-12-28 15:43:30.901 362 18212.55 67.05 52574.27 88888.00 2007-12-28 15:43:31.401 362 18212.65 67.05 52574.25 88888.00 2007-12-28 15:43:31.901 362 18212.59 67.03 52574.17 88888.00 2007-12-28 15:43:32.401 362 18212.60 66.99 52574.10 88888.00 2007-12-28 15:43:32.901 362 18212.63 66.98 52574.16 88888.00 2007-12-28 15:43:33.401 362 18212.52 66.95 52574.27 88888.00 2007-12-28 15:43:33.901 362 18212.44 66.90 52574.34 88888.00 2007-12-28 15:43:34.401 362 18212.47 66.87 52574.29 88888.00 2007-12-28 15:43:34.901 362 18212.44 66.90 52574.29 88888.00 2007-12-28 15:43:35.401 362 18212.34 66.99 52574.26 88888.00 2007-12-28 15:43:35.901 362 18212.65 67.01 52574.23 88888.00 2007-12-28 15:43:36.401 362 18212.61 66.92 52574.29 88888.00 2007-12-28 15:43:36.901 362 18212.57 66.96 52574.29 88888.00 2007-12-28 15:43:37.401 362 18212.60 67.06 52574.18 88888.00 2007-12-28 15:43:37.901 362 18212.59 67.15 52574.17 88888.00 2007-12-28 15:43:38.401 362 18212.57 67.14 52574.13 88888.00 2007-12-28 15:43:38.901 362 18212.57 67.21 52574.14 88888.00 2007-12-28 15:43:39.401 362 18212.69 67.16 52574.10 88888.00 2007-12-28 15:43:39.901 362 18212.56 67.15 52574.16 88888.00 2007-12-28 15:43:40.401 362 18212.57 67.25 52574.33 88888.00 2007-12-28 15:43:40.901 362 18212.62 67.23 52574.19 88888.00 2007-12-28 15:43:41.401 362 18212.69 67.15 52574.13 88888.00 2007-12-28 15:43:41.901 362 18212.81 67.17 52574.17 88888.00 2007-12-28 15:43:42.401 362 18212.95 67.15 52574.16 88888.00 2007-12-28 15:43:42.901 362 18213.00 67.20 52574.16 88888.00 2007-12-28 15:43:43.401 362 18212.89 67.21 52574.18 88888.00 2007-12-28 15:43:43.901 362 18212.89 67.14 52574.16 88888.00 2007-12-28 15:43:44.401 362 18212.79 67.19 52574.23 88888.00 2007-12-28 15:43:44.901 362 18212.66 67.20 52574.26 88888.00 2007-12-28 15:43:45.401 362 18212.83 67.16 52574.18 88888.00 2007-12-28 15:43:45.901 362 18212.95 67.16 52574.12 88888.00 2007-12-28 15:43:46.401 362 18213.02 67.21 52574.11 88888.00 2007-12-28 15:43:46.901 362 18212.90 67.26 52574.06 88888.00 2007-12-28 15:43:47.401 362 18212.88 67.26 52574.09 88888.00 2007-12-28 15:43:47.901 362 18212.95 67.20 52574.14 88888.00 2007-12-28 15:43:48.401 362 18212.94 67.24 52573.95 88888.00 2007-12-28 15:43:48.901 362 18212.97 67.26 52573.95 88888.00 2007-12-28 15:43:49.401 362 18212.99 67.26 52574.00 88888.00 2007-12-28 15:43:49.901 362 18212.94 67.30 52573.99 88888.00 2007-12-28 15:43:50.401 362 18212.86 67.26 52574.06 88888.00 2007-12-28 15:43:50.901 362 18212.91 67.20 52574.15 88888.00 2007-12-28 15:43:51.401 362 18212.83 67.22 52574.17 88888.00 2007-12-28 15:43:51.901 362 18212.84 67.30 52574.17 88888.00 2007-12-28 15:43:52.401 362 18212.89 67.22 52574.07 88888.00 2007-12-28 15:43:52.901 362 18212.89 67.20 52574.11 88888.00 2007-12-28 15:43:53.401 362 18213.05 67.23 52574.17 88888.00 2007-12-28 15:43:53.901 362 18213.05 67.15 52574.16 88888.00 2007-12-28 15:43:54.401 362 18213.05 67.08 52574.24 88888.00 2007-12-28 15:43:54.901 362 18213.08 67.02 52574.31 88888.00 2007-12-28 15:43:55.401 362 18213.09 66.99 52574.14 88888.00 2007-12-28 15:43:55.901 362 18213.16 67.00 52574.19 88888.00 2007-12-28 15:43:56.401 362 18212.94 66.99 52574.23 88888.00 2007-12-28 15:43:56.901 362 18212.83 67.02 52574.18 88888.00 2007-12-28 15:43:57.401 362 18212.97 66.99 52574.23 88888.00 2007-12-28 15:43:57.901 362 18212.92 67.06 52574.40 88888.00 2007-12-28 15:43:58.401 362 18213.05 67.15 52574.18 88888.00 2007-12-28 15:43:58.901 362 18213.06 67.19 52574.22 88888.00 2007-12-28 15:43:59.401 362 18212.90 67.20 52574.15 88888.00 2007-12-28 15:43:59.901 362 18212.92 67.22 52574.04 88888.00 2007-12-28 15:44:00.401 362 18212.94 67.22 52574.17 88888.00 2007-12-28 15:44:00.901 362 18212.98 67.20 52574.31 88888.00 2007-12-28 15:44:01.401 362 18213.01 67.15 52574.23 88888.00 2007-12-28 15:44:01.901 362 18213.02 67.09 52574.30 88888.00 2007-12-28 15:44:02.401 362 18213.00 67.04 52574.17 88888.00 2007-12-28 15:44:02.901 362 18212.95 67.03 52574.00 88888.00 2007-12-28 15:44:03.401 362 18212.98 67.01 52573.90 88888.00 2007-12-28 15:44:03.901 362 18213.03 66.99 52574.03 88888.00 2007-12-28 15:44:04.401 362 18213.10 67.00 52574.09 88888.00 2007-12-28 15:44:04.901 362 18213.15 67.05 52574.05 88888.00 2007-12-28 15:44:05.401 362 18213.04 67.14 52574.12 88888.00 2007-12-28 15:44:05.901 362 18213.00 67.14 52574.17 88888.00 2007-12-28 15:44:06.401 362 18213.04 67.08 52574.18 88888.00 2007-12-28 15:44:06.901 362 18212.94 67.01 52574.15 88888.00 2007-12-28 15:44:07.401 362 18212.90 67.01 52574.19 88888.00 2007-12-28 15:44:07.901 362 18212.98 67.08 52574.34 88888.00 2007-12-28 15:44:08.401 362 18212.94 67.09 52574.39 88888.00 2007-12-28 15:44:08.901 362 18212.82 67.01 52574.37 88888.00 2007-12-28 15:44:09.401 362 18212.67 66.99 52574.40 88888.00 2007-12-28 15:44:09.901 362 18212.60 66.96 52574.34 88888.00 2007-12-28 15:44:10.401 362 18212.73 66.91 52574.35 88888.00 2007-12-28 15:44:10.901 362 18212.84 66.95 52574.37 88888.00 2007-12-28 15:44:11.401 362 18212.89 66.88 52574.31 88888.00 2007-12-28 15:44:11.901 362 18212.94 66.92 52574.22 88888.00 2007-12-28 15:44:12.401 362 18213.05 67.01 52574.34 88888.00 2007-12-28 15:44:12.901 362 18213.02 67.02 52574.40 88888.00 2007-12-28 15:44:13.401 362 18212.97 67.01 52574.33 88888.00 2007-12-28 15:44:13.901 362 18212.90 67.01 52574.29 88888.00 2007-12-28 15:44:14.401 362 18212.82 66.99 52574.26 88888.00 2007-12-28 15:44:14.901 362 18212.93 66.99 52574.37 88888.00 2007-12-28 15:44:15.401 362 18212.91 66.98 52574.36 88888.00 2007-12-28 15:44:15.901 362 18212.87 66.95 52574.31 88888.00 2007-12-28 15:44:16.401 362 18213.08 66.94 52574.31 88888.00 2007-12-28 15:44:16.901 362 18213.11 66.96 52574.31 88888.00 2007-12-28 15:44:17.401 362 18213.15 66.91 52574.23 88888.00 2007-12-28 15:44:17.901 362 18213.14 67.01 52574.12 88888.00 2007-12-28 15:44:18.401 362 18213.19 67.08 52574.10 88888.00 2007-12-28 15:44:18.901 362 18213.30 67.03 52574.05 88888.00 2007-12-28 15:44:19.401 362 18213.24 66.95 52574.10 88888.00 2007-12-28 15:44:19.901 362 18213.23 66.90 52574.09 88888.00 2007-12-28 15:44:20.401 362 18213.30 66.87 52574.15 88888.00 2007-12-28 15:44:20.901 362 18213.20 66.86 52574.15 88888.00 2007-12-28 15:44:21.401 362 18213.12 66.90 52574.22 88888.00 2007-12-28 15:44:21.901 362 18213.12 66.98 52574.29 88888.00 2007-12-28 15:44:22.401 362 18213.14 67.00 52574.29 88888.00 2007-12-28 15:44:22.901 362 18213.15 66.97 52574.18 88888.00 2007-12-28 15:44:23.401 362 18213.15 66.85 52574.21 88888.00 2007-12-28 15:44:23.901 362 18213.16 66.78 52574.22 88888.00 2007-12-28 15:44:24.401 362 18213.35 66.79 52574.36 88888.00 2007-12-28 15:44:24.901 362 18213.35 66.84 52574.37 88888.00 2007-12-28 15:44:25.401 362 18213.12 66.84 52574.35 88888.00 2007-12-28 15:44:25.901 362 18213.10 66.88 52574.35 88888.00 2007-12-28 15:44:26.401 362 18213.28 66.95 52574.30 88888.00 2007-12-28 15:44:26.901 362 18213.31 66.85 52574.37 88888.00 2007-12-28 15:44:27.401 362 18213.15 66.83 52574.35 88888.00 2007-12-28 15:44:27.901 362 18213.24 66.84 52574.31 88888.00 2007-12-28 15:44:28.401 362 18213.02 66.84 52574.18 88888.00 2007-12-28 15:44:28.901 362 18213.03 66.88 52574.09 88888.00 2007-12-28 15:44:29.401 362 18213.11 66.81 52574.01 88888.00 2007-12-28 15:44:29.901 362 18213.08 66.83 52574.02 88888.00 2007-12-28 15:44:30.401 362 18213.12 66.85 52574.09 88888.00 2007-12-28 15:44:30.901 362 18213.02 66.82 52573.99 88888.00 2007-12-28 15:44:31.401 362 18213.11 66.76 52574.01 88888.00 2007-12-28 15:44:31.901 362 18213.12 66.76 52574.12 88888.00 2007-12-28 15:44:32.401 362 18213.16 66.72 52574.19 88888.00 2007-12-28 15:44:32.901 362 18213.23 66.74 52574.14 88888.00 2007-12-28 15:44:33.401 362 18213.27 66.82 52574.14 88888.00 2007-12-28 15:44:33.901 362 18213.26 66.88 52574.17 88888.00 2007-12-28 15:44:34.401 362 18213.23 66.87 52574.17 88888.00 2007-12-28 15:44:34.901 362 18213.21 66.86 52574.19 88888.00 2007-12-28 15:44:35.401 362 18213.19 66.85 52574.21 88888.00 2007-12-28 15:44:35.901 362 18213.19 66.82 52574.29 88888.00 2007-12-28 15:44:36.401 362 18213.30 66.78 52574.25 88888.00 2007-12-28 15:44:36.901 362 18213.24 66.75 52574.19 88888.00 2007-12-28 15:44:37.401 362 18213.32 66.72 52574.22 88888.00 2007-12-28 15:44:37.901 362 18213.25 66.67 52574.13 88888.00 2007-12-28 15:44:38.401 362 18213.20 66.71 52574.03 88888.00 2007-12-28 15:44:38.901 362 18213.14 66.69 52574.13 88888.00 2007-12-28 15:44:39.401 362 18213.22 66.68 52574.25 88888.00 2007-12-28 15:44:39.901 362 18213.24 66.68 52574.30 88888.00 2007-12-28 15:44:40.401 362 18213.26 66.71 52574.38 88888.00 2007-12-28 15:44:40.901 362 18213.23 66.66 52574.22 88888.00 2007-12-28 15:44:41.401 362 18213.09 66.67 52574.15 88888.00 2007-12-28 15:44:41.901 362 18213.10 66.74 52574.26 88888.00 2007-12-28 15:44:42.401 362 18213.05 66.71 52574.34 88888.00 2007-12-28 15:44:42.901 362 18213.04 66.63 52574.23 88888.00 2007-12-28 15:44:43.401 362 18213.21 66.61 52574.33 88888.00 2007-12-28 15:44:43.901 362 18213.28 66.59 52574.37 88888.00 2007-12-28 15:44:44.401 362 18213.06 66.53 52574.31 88888.00 2007-12-28 15:44:44.901 362 18212.95 66.47 52574.28 88888.00 2007-12-28 15:44:45.401 362 18213.06 66.48 52574.37 88888.00 2007-12-28 15:44:45.901 362 18213.01 66.51 52574.24 88888.00 2007-12-28 15:44:46.401 362 18213.02 66.52 52574.29 88888.00 2007-12-28 15:44:46.901 362 18212.95 66.55 52574.35 88888.00 2007-12-28 15:44:47.401 362 18212.80 66.58 52574.31 88888.00 2007-12-28 15:44:47.901 362 18212.80 66.58 52574.34 88888.00 2007-12-28 15:44:48.401 362 18212.86 66.64 52574.30 88888.00 2007-12-28 15:44:48.901 362 18212.91 66.66 52574.30 88888.00 2007-12-28 15:44:49.401 362 18213.02 66.72 52574.42 88888.00 2007-12-28 15:44:49.901 362 18213.12 66.74 52574.46 88888.00 2007-12-28 15:44:50.401 362 18213.05 66.69 52574.42 88888.00 2007-12-28 15:44:50.901 362 18213.24 66.70 52574.49 88888.00 2007-12-28 15:44:51.401 362 18213.38 66.70 52574.47 88888.00 2007-12-28 15:44:51.901 362 18213.36 66.72 52574.46 88888.00 2007-12-28 15:44:52.401 362 18213.28 66.70 52574.39 88888.00 2007-12-28 15:44:52.901 362 18213.30 66.68 52574.31 88888.00 2007-12-28 15:44:53.401 362 18213.10 66.66 52574.36 88888.00 2007-12-28 15:44:53.901 362 18213.09 66.65 52574.38 88888.00 2007-12-28 15:44:54.401 362 18213.02 66.66 52574.36 88888.00 2007-12-28 15:44:54.901 362 18213.16 66.63 52574.38 88888.00 2007-12-28 15:44:55.401 362 18213.16 66.54 52574.36 88888.00 2007-12-28 15:44:55.901 362 18213.03 66.51 52574.35 88888.00 2007-12-28 15:44:56.401 362 18213.03 66.56 52574.34 88888.00 2007-12-28 15:44:56.901 362 18213.15 66.56 52574.37 88888.00 2007-12-28 15:44:57.401 362 18213.20 66.57 52574.36 88888.00 2007-12-28 15:44:57.901 362 18213.22 66.48 52574.13 88888.00 2007-12-28 15:44:58.401 362 18213.27 66.46 52574.15 88888.00 2007-12-28 15:44:58.901 362 18213.26 66.51 52574.26 88888.00 2007-12-28 15:44:59.401 362 18213.26 66.51 52574.26 88888.00 2007-12-28 15:44:59.901 362 18213.26 66.57 52574.22 88888.00 2007-12-28 15:45:00.401 362 18213.15 66.63 52574.28 88888.00 2007-12-28 15:45:00.901 362 18212.97 66.68 52574.34 88888.00 2007-12-28 15:45:01.401 362 18213.00 66.66 52574.28 88888.00 2007-12-28 15:45:01.901 362 18213.09 66.63 52574.34 88888.00 2007-12-28 15:45:02.401 362 18213.06 66.56 52574.34 88888.00 2007-12-28 15:45:02.901 362 18213.08 66.52 52574.21 88888.00 2007-12-28 15:45:03.401 362 18213.11 66.54 52574.17 88888.00 2007-12-28 15:45:03.901 362 18213.09 66.57 52574.30 88888.00 2007-12-28 15:45:04.401 362 18213.12 66.53 52574.37 88888.00 2007-12-28 15:45:04.901 362 18213.06 66.45 52574.36 88888.00 2007-12-28 15:45:05.401 362 18213.02 66.40 52574.31 88888.00 2007-12-28 15:45:05.901 362 18213.15 66.38 52574.34 88888.00 2007-12-28 15:45:06.401 362 18213.04 66.41 52574.39 88888.00 2007-12-28 15:45:06.901 362 18212.92 66.42 52574.54 88888.00 2007-12-28 15:45:07.401 362 18212.91 66.43 52574.58 88888.00 2007-12-28 15:45:07.901 362 18213.13 66.44 52574.54 88888.00 2007-12-28 15:45:08.401 362 18212.95 66.45 52574.60 88888.00 2007-12-28 15:45:08.901 362 18212.84 66.35 52574.57 88888.00 2007-12-28 15:45:09.401 362 18212.92 66.25 52574.61 88888.00 2007-12-28 15:45:09.901 362 18212.86 66.36 52574.64 88888.00 2007-12-28 15:45:10.401 362 18212.79 66.44 52574.63 88888.00 2007-12-28 15:45:10.901 362 18212.67 66.47 52574.50 88888.00 2007-12-28 15:45:11.401 362 18212.60 66.45 52574.49 88888.00 2007-12-28 15:45:11.901 362 18212.70 66.44 52574.58 88888.00 2007-12-28 15:45:12.401 362 18212.94 66.49 52574.63 88888.00 2007-12-28 15:45:12.901 362 18212.89 66.44 52574.58 88888.00 2007-12-28 15:45:13.401 362 18212.88 66.43 52574.49 88888.00 2007-12-28 15:45:13.901 362 18212.92 66.46 52574.40 88888.00 2007-12-28 15:45:14.401 362 18213.00 66.45 52574.40 88888.00 2007-12-28 15:45:14.901 362 18213.01 66.47 52574.53 88888.00 2007-12-28 15:45:15.401 362 18213.08 66.56 52574.46 88888.00 2007-12-28 15:45:15.901 362 18213.00 66.67 52574.48 88888.00 2007-12-28 15:45:16.401 362 18212.82 66.77 52574.54 88888.00 2007-12-28 15:45:16.901 362 18212.68 66.70 52574.49 88888.00 2007-12-28 15:45:17.401 362 18212.69 66.58 52574.44 88888.00 2007-12-28 15:45:17.901 362 18212.71 66.62 52574.42 88888.00 2007-12-28 15:45:18.401 362 18212.57 66.57 52574.51 88888.00 2007-12-28 15:45:18.901 362 18212.52 66.55 52574.52 88888.00 2007-12-28 15:45:19.401 362 18212.65 66.50 52574.58 88888.00 2007-12-28 15:45:19.901 362 18212.62 66.52 52574.42 88888.00 2007-12-28 15:45:20.401 362 18212.79 66.50 52574.44 88888.00 2007-12-28 15:45:20.901 362 18212.75 66.50 52574.47 88888.00 2007-12-28 15:45:21.401 362 18212.68 66.42 52574.33 88888.00 2007-12-28 15:45:21.901 362 18212.67 66.36 52574.19 88888.00 2007-12-28 15:45:22.401 362 18212.76 66.36 52574.23 88888.00 2007-12-28 15:45:22.901 362 18212.69 66.34 52574.25 88888.00 2007-12-28 15:45:23.401 362 18212.63 66.40 52574.38 88888.00 2007-12-28 15:45:23.901 362 18212.71 66.44 52574.35 88888.00 2007-12-28 15:45:24.401 362 18212.67 66.43 52574.31 88888.00 2007-12-28 15:45:24.901 362 18212.50 66.39 52574.36 88888.00 2007-12-28 15:45:25.401 362 18212.58 66.41 52574.28 88888.00 2007-12-28 15:45:25.901 362 18212.62 66.38 52574.34 88888.00 2007-12-28 15:45:26.401 362 18212.67 66.44 52574.33 88888.00 2007-12-28 15:45:26.901 362 18212.60 66.46 52574.40 88888.00 2007-12-28 15:45:27.401 362 18212.57 66.40 52574.37 88888.00 2007-12-28 15:45:27.901 362 18212.56 66.36 52574.36 88888.00 2007-12-28 15:45:28.401 362 18212.59 66.33 52574.40 88888.00 2007-12-28 15:45:28.901 362 18212.46 66.34 52574.48 88888.00 2007-12-28 15:45:29.401 362 18212.43 66.33 52574.29 88888.00 2007-12-28 15:45:29.901 362 18212.44 66.36 52574.44 88888.00 2007-12-28 15:45:30.401 362 18212.57 66.36 52574.39 88888.00 2007-12-28 15:45:30.901 362 18212.59 66.40 52574.38 88888.00 2007-12-28 15:45:31.401 362 18212.63 66.37 52574.28 88888.00 2007-12-28 15:45:31.901 362 18212.62 66.38 52574.30 88888.00 2007-12-28 15:45:32.401 362 18212.52 66.42 52574.17 88888.00 2007-12-28 15:45:32.901 362 18212.60 66.42 52574.21 88888.00 2007-12-28 15:45:33.401 362 18212.58 66.41 52574.21 88888.00 2007-12-28 15:45:33.901 362 18212.62 66.39 52574.16 88888.00 2007-12-28 15:45:34.401 362 18212.61 66.33 52574.17 88888.00 2007-12-28 15:45:34.901 362 18212.50 66.25 52574.21 88888.00 2007-12-28 15:45:35.401 362 18212.55 66.30 52574.21 88888.00 2007-12-28 15:45:35.901 362 18212.41 66.31 52574.23 88888.00 2007-12-28 15:45:36.401 362 18212.36 66.36 52574.17 88888.00 2007-12-28 15:45:36.901 362 18212.55 66.35 52574.22 88888.00 2007-12-28 15:45:37.401 362 18212.54 66.38 52574.14 88888.00 2007-12-28 15:45:37.901 362 18212.56 66.37 52574.05 88888.00 2007-12-28 15:45:38.401 362 18212.51 66.42 52574.03 88888.00 2007-12-28 15:45:38.901 362 18212.51 66.46 52574.09 88888.00 2007-12-28 15:45:39.401 362 18212.50 66.50 52574.07 88888.00 2007-12-28 15:45:39.901 362 18212.72 66.47 52574.03 88888.00 2007-12-28 15:45:40.401 362 18212.82 66.42 52574.14 88888.00 2007-12-28 15:45:40.901 362 18212.59 66.37 52574.18 88888.00 2007-12-28 15:45:41.401 362 18212.60 66.41 52574.22 88888.00 2007-12-28 15:45:41.901 362 18212.68 66.55 52574.26 88888.00 2007-12-28 15:45:42.401 362 18212.72 66.57 52574.29 88888.00 2007-12-28 15:45:42.901 362 18212.70 66.49 52574.30 88888.00 2007-12-28 15:45:43.401 362 18212.83 66.45 52574.23 88888.00 2007-12-28 15:45:43.901 362 18212.84 66.43 52574.23 88888.00 2007-12-28 15:45:44.401 362 18212.72 66.38 52574.22 88888.00 2007-12-28 15:45:44.901 362 18212.72 66.36 52574.28 88888.00 2007-12-28 15:45:45.401 362 18212.66 66.45 52574.35 88888.00 2007-12-28 15:45:45.901 362 18212.55 66.48 52574.28 88888.00 2007-12-28 15:45:46.401 362 18212.47 66.50 52574.24 88888.00 2007-12-28 15:45:46.901 362 18212.54 66.48 52574.16 88888.00 2007-12-28 15:45:47.401 362 18212.48 66.44 52574.14 88888.00 2007-12-28 15:45:47.901 362 18212.36 66.46 52574.13 88888.00 2007-12-28 15:45:48.401 362 18212.46 66.47 52574.13 88888.00 2007-12-28 15:45:48.901 362 18212.57 66.43 52574.01 88888.00 2007-12-28 15:45:49.401 362 18212.72 66.43 52574.02 88888.00 2007-12-28 15:45:49.901 362 18212.73 66.52 52574.01 88888.00 2007-12-28 15:45:50.401 362 18212.63 66.49 52573.93 88888.00 2007-12-28 15:45:50.901 362 18212.50 66.46 52573.82 88888.00 2007-12-28 15:45:51.401 362 18212.60 66.47 52573.87 88888.00 2007-12-28 15:45:51.901 362 18212.62 66.39 52573.99 88888.00 2007-12-28 15:45:52.401 362 18212.52 66.45 52573.95 88888.00 2007-12-28 15:45:52.901 362 18212.49 66.39 52574.06 88888.00 2007-12-28 15:45:53.401 362 18212.56 66.43 52574.01 88888.00 2007-12-28 15:45:53.901 362 18212.77 66.39 52573.78 88888.00 2007-12-28 15:45:54.401 362 18212.77 66.41 52573.92 88888.00 2007-12-28 15:45:54.901 362 18212.75 66.49 52574.09 88888.00 2007-12-28 15:45:55.401 362 18212.63 66.46 52574.12 88888.00 2007-12-28 15:45:55.901 362 18212.58 66.45 52574.05 88888.00 2007-12-28 15:45:56.401 362 18212.68 66.47 52574.00 88888.00 2007-12-28 15:45:56.901 362 18212.65 66.45 52574.02 88888.00 2007-12-28 15:45:57.401 362 18212.68 66.42 52574.06 88888.00 2007-12-28 15:45:57.901 362 18212.75 66.43 52573.99 88888.00 2007-12-28 15:45:58.401 362 18212.71 66.47 52573.88 88888.00 2007-12-28 15:45:58.901 362 18212.69 66.49 52574.01 88888.00 2007-12-28 15:45:59.401 362 18212.59 66.50 52574.12 88888.00 2007-12-28 15:45:59.901 362 18212.60 66.53 52574.05 88888.00 2007-12-28 15:46:00.401 362 18212.59 66.48 52573.96 88888.00 2007-12-28 15:46:00.901 362 18212.69 66.45 52573.99 88888.00 2007-12-28 15:46:01.401 362 18212.86 66.46 52574.04 88888.00 2007-12-28 15:46:01.901 362 18213.08 66.50 52574.15 88888.00 2007-12-28 15:46:02.401 362 18213.09 66.50 52574.17 88888.00 2007-12-28 15:46:02.901 362 18212.98 66.44 52574.09 88888.00 2007-12-28 15:46:03.401 362 18213.02 66.41 52574.07 88888.00 2007-12-28 15:46:03.901 362 18213.14 66.52 52573.98 88888.00 2007-12-28 15:46:04.401 362 18213.14 66.59 52574.04 88888.00 2007-12-28 15:46:04.901 362 18212.97 66.62 52574.17 88888.00 2007-12-28 15:46:05.401 362 18212.84 66.61 52574.03 88888.00 2007-12-28 15:46:05.901 362 18212.72 66.65 52574.02 88888.00 2007-12-28 15:46:06.401 362 18212.81 66.68 52573.98 88888.00 2007-12-28 15:46:06.901 362 18212.93 66.62 52574.07 88888.00 2007-12-28 15:46:07.401 362 18212.92 66.64 52574.01 88888.00 2007-12-28 15:46:07.901 362 18212.99 66.69 52574.02 88888.00 2007-12-28 15:46:08.401 362 18212.83 66.69 52573.94 88888.00 2007-12-28 15:46:08.901 362 18212.75 66.62 52573.93 88888.00 2007-12-28 15:46:09.401 362 18212.87 66.59 52573.91 88888.00 2007-12-28 15:46:09.901 362 18212.98 66.54 52573.84 88888.00 2007-12-28 15:46:10.401 362 18213.00 66.51 52573.87 88888.00 2007-12-28 15:46:10.901 362 18212.92 66.61 52573.91 88888.00 2007-12-28 15:46:11.401 362 18212.92 66.69 52573.91 88888.00 2007-12-28 15:46:11.901 362 18212.98 66.67 52574.00 88888.00 2007-12-28 15:46:12.401 362 18212.94 66.66 52574.02 88888.00 2007-12-28 15:46:12.901 362 18212.93 66.64 52573.98 88888.00 2007-12-28 15:46:13.401 362 18212.84 66.66 52574.11 88888.00 2007-12-28 15:46:13.901 362 18212.75 66.57 52574.21 88888.00 2007-12-28 15:46:14.401 362 18212.65 66.50 52574.26 88888.00 2007-12-28 15:46:14.901 362 18212.69 66.55 52574.16 88888.00 2007-12-28 15:46:15.401 362 18212.66 66.55 52574.03 88888.00 2007-12-28 15:46:15.901 362 18212.65 66.59 52573.96 88888.00 2007-12-28 15:46:16.401 362 18212.54 66.66 52574.01 88888.00 2007-12-28 15:46:16.901 362 18212.62 66.62 52574.15 88888.00 2007-12-28 15:46:17.401 362 18212.86 66.65 52574.10 88888.00 2007-12-28 15:46:17.901 362 18212.84 66.66 52574.15 88888.00 2007-12-28 15:46:18.401 362 18212.77 66.57 52574.07 88888.00 2007-12-28 15:46:18.901 362 18212.73 66.51 52574.07 88888.00 2007-12-28 15:46:19.401 362 18212.83 66.54 52574.17 88888.00 2007-12-28 15:46:19.901 362 18212.93 66.59 52574.05 88888.00 2007-12-28 15:46:20.401 362 18212.92 66.61 52573.98 88888.00 2007-12-28 15:46:20.901 362 18213.01 66.56 52573.99 88888.00 2007-12-28 15:46:21.401 362 18212.95 66.59 52573.98 88888.00 2007-12-28 15:46:21.901 362 18212.88 66.66 52574.05 88888.00 2007-12-28 15:46:22.401 362 18212.89 66.64 52573.96 88888.00 2007-12-28 15:46:22.901 362 18212.90 66.59 52573.90 88888.00 2007-12-28 15:46:23.401 362 18212.89 66.62 52574.00 88888.00 2007-12-28 15:46:23.901 362 18212.92 66.59 52573.96 88888.00 2007-12-28 15:46:24.401 362 18212.99 66.58 52573.88 88888.00 2007-12-28 15:46:24.901 362 18212.99 66.62 52573.87 88888.00 2007-12-28 15:46:25.401 362 18213.05 66.61 52573.87 88888.00 2007-12-28 15:46:25.901 362 18213.06 66.55 52573.83 88888.00 2007-12-28 15:46:26.401 362 18213.06 66.49 52573.78 88888.00 2007-12-28 15:46:26.901 362 18213.13 66.51 52573.72 88888.00 2007-12-28 15:46:27.401 362 18213.17 66.65 52573.76 88888.00 2007-12-28 15:46:27.901 362 18213.05 66.64 52573.73 88888.00 2007-12-28 15:46:28.401 362 18212.94 66.59 52573.71 88888.00 2007-12-28 15:46:28.901 362 18213.12 66.64 52573.76 88888.00 2007-12-28 15:46:29.401 362 18213.34 66.63 52573.83 88888.00 2007-12-28 15:46:29.901 362 18213.32 66.66 52573.90 88888.00 2007-12-28 15:46:30.401 362 18213.22 66.68 52573.86 88888.00 2007-12-28 15:46:30.901 362 18213.00 66.62 52573.75 88888.00 2007-12-28 15:46:31.401 362 18212.94 66.64 52573.86 88888.00 2007-12-28 15:46:31.901 362 18213.04 66.59 52573.93 88888.00 2007-12-28 15:46:32.401 362 18213.09 66.57 52573.84 88888.00 2007-12-28 15:46:32.901 362 18213.11 66.71 52573.81 88888.00 2007-12-28 15:46:33.401 362 18213.12 66.82 52573.81 88888.00 2007-12-28 15:46:33.901 362 18213.09 66.81 52573.84 88888.00 2007-12-28 15:46:34.401 362 18213.12 66.78 52573.90 88888.00 2007-12-28 15:46:34.901 362 18213.17 66.86 52573.95 88888.00 2007-12-28 15:46:35.401 362 18213.15 66.82 52573.89 88888.00 2007-12-28 15:46:35.901 362 18213.16 66.82 52573.87 88888.00 2007-12-28 15:46:36.401 362 18213.13 66.87 52573.83 88888.00 2007-12-28 15:46:36.901 362 18213.11 66.90 52573.91 88888.00 2007-12-28 15:46:37.401 362 18213.12 66.85 52574.07 88888.00 2007-12-28 15:46:37.901 362 18213.09 66.81 52574.03 88888.00 2007-12-28 15:46:38.401 362 18213.20 66.80 52574.05 88888.00 2007-12-28 15:46:38.901 362 18213.23 66.78 52574.00 88888.00 2007-12-28 15:46:39.401 362 18213.25 66.78 52573.94 88888.00 2007-12-28 15:46:39.901 362 18213.24 66.82 52573.87 88888.00 2007-12-28 15:46:40.401 362 18213.08 66.81 52574.02 88888.00 2007-12-28 15:46:40.901 362 18213.08 66.76 52573.98 88888.00 2007-12-28 15:46:41.401 362 18213.22 66.79 52574.00 88888.00 2007-12-28 15:46:41.901 362 18213.32 66.81 52574.02 88888.00 2007-12-28 15:46:42.401 362 18213.23 66.73 52573.98 88888.00 2007-12-28 15:46:42.901 362 18213.05 66.74 52573.98 88888.00 2007-12-28 15:46:43.401 362 18213.09 66.81 52573.90 88888.00 2007-12-28 15:46:43.901 362 18213.10 66.77 52573.92 88888.00 2007-12-28 15:46:44.401 362 18213.15 66.69 52573.98 88888.00 2007-12-28 15:46:44.901 362 18213.22 66.76 52574.03 88888.00 2007-12-28 15:46:45.401 362 18213.41 66.88 52574.05 88888.00 2007-12-28 15:46:45.901 362 18213.37 66.88 52573.99 88888.00 2007-12-28 15:46:46.401 362 18213.68 66.87 52573.95 88888.00 2007-12-28 15:46:46.901 362 18213.71 66.89 52574.01 88888.00 2007-12-28 15:46:47.401 362 18213.48 66.89 52574.10 88888.00 2007-12-28 15:46:47.901 362 18213.33 66.87 52574.07 88888.00 2007-12-28 15:46:48.401 362 18213.59 66.90 52574.05 88888.00 2007-12-28 15:46:48.901 362 18213.57 66.90 52574.00 88888.00 2007-12-28 15:46:49.401 362 18213.41 66.90 52574.01 88888.00 2007-12-28 15:46:49.901 362 18213.23 66.85 52574.00 88888.00 2007-12-28 15:46:50.401 362 18213.21 66.87 52574.04 88888.00 2007-12-28 15:46:50.901 362 18213.39 66.82 52574.11 88888.00 2007-12-28 15:46:51.401 362 18213.28 66.77 52574.13 88888.00 2007-12-28 15:46:51.901 362 18213.11 66.80 52574.14 88888.00 2007-12-28 15:46:52.401 362 18213.05 66.77 52574.06 88888.00 2007-12-28 15:46:52.901 362 18213.26 66.85 52574.05 88888.00 2007-12-28 15:46:53.401 362 18213.30 66.79 52574.05 88888.00 2007-12-28 15:46:53.901 362 18213.23 66.75 52574.25 88888.00 2007-12-28 15:46:54.401 362 18213.22 66.82 52574.13 88888.00 2007-12-28 15:46:54.901 362 18213.10 66.85 52574.05 88888.00 2007-12-28 15:46:55.401 362 18213.22 66.83 52574.12 88888.00 2007-12-28 15:46:55.901 362 18213.16 66.75 52574.17 88888.00 2007-12-28 15:46:56.401 362 18213.00 66.84 52574.22 88888.00 2007-12-28 15:46:56.901 362 18212.94 66.95 52574.23 88888.00 2007-12-28 15:46:57.401 362 18213.00 66.99 52574.24 88888.00 2007-12-28 15:46:57.901 362 18212.93 66.95 52574.14 88888.00 2007-12-28 15:46:58.401 362 18212.83 66.90 52574.13 88888.00 2007-12-28 15:46:58.901 362 18213.00 66.95 52574.07 88888.00 2007-12-28 15:46:59.401 362 18213.04 66.87 52574.17 88888.00 2007-12-28 15:46:59.901 362 18213.10 66.88 52574.22 88888.00 2007-12-28 15:47:00.401 362 18213.08 66.95 52574.17 88888.00 2007-12-28 15:47:00.901 362 18212.89 66.98 52574.13 88888.00 2007-12-28 15:47:01.401 362 18212.79 67.02 52574.19 88888.00 2007-12-28 15:47:01.901 362 18212.93 66.96 52574.19 88888.00 2007-12-28 15:47:02.401 362 18212.90 66.88 52574.22 88888.00 2007-12-28 15:47:02.901 362 18212.91 66.85 52574.38 88888.00 2007-12-28 15:47:03.401 362 18213.00 66.83 52574.30 88888.00 2007-12-28 15:47:03.901 362 18212.82 66.94 52574.31 88888.00 2007-12-28 15:47:04.401 362 18212.94 67.04 52574.16 88888.00 2007-12-28 15:47:04.901 362 18212.95 67.02 52574.06 88888.00 2007-12-28 15:47:05.401 362 18212.95 66.99 52574.22 88888.00 2007-12-28 15:47:05.901 362 18212.88 66.96 52574.16 88888.00 2007-12-28 15:47:06.401 362 18212.83 66.95 52574.10 88888.00 2007-12-28 15:47:06.901 362 18212.99 66.95 52574.26 88888.00 2007-12-28 15:47:07.401 362 18213.04 67.03 52574.30 88888.00 2007-12-28 15:47:07.901 362 18212.98 67.00 52574.28 88888.00 2007-12-28 15:47:08.401 362 18213.01 67.02 52574.26 88888.00 2007-12-28 15:47:08.901 362 18213.10 67.08 52574.31 88888.00 2007-12-28 15:47:09.401 362 18213.30 67.03 52574.25 88888.00 2007-12-28 15:47:09.901 362 18213.26 67.04 52574.19 88888.00 2007-12-28 15:47:10.401 362 18213.10 67.02 52574.22 88888.00 2007-12-28 15:47:10.901 362 18213.09 67.01 52574.25 88888.00 2007-12-28 15:47:11.401 362 18213.06 66.97 52574.41 88888.00 2007-12-28 15:47:11.901 362 18213.01 66.88 52574.39 88888.00 2007-12-28 15:47:12.401 362 18213.05 66.86 52574.42 88888.00 2007-12-28 15:47:12.901 362 18213.04 66.92 52574.44 88888.00 2007-12-28 15:47:13.401 362 18213.14 66.85 52574.41 88888.00 2007-12-28 15:47:13.901 362 18213.15 66.83 52574.49 88888.00 2007-12-28 15:47:14.401 362 18213.06 66.83 52574.45 88888.00 2007-12-28 15:47:14.901 362 18212.97 66.88 52574.44 88888.00 2007-12-28 15:47:15.401 362 18213.08 66.97 52574.57 88888.00 2007-12-28 15:47:15.901 362 18213.03 67.01 52574.63 88888.00 2007-12-28 15:47:16.401 362 18213.00 66.96 52574.58 88888.00 2007-12-28 15:47:16.901 362 18212.97 66.95 52574.46 88888.00 2007-12-28 15:47:17.401 362 18213.15 66.94 52574.33 88888.00 2007-12-28 15:47:17.901 362 18213.10 66.99 52574.28 88888.00 2007-12-28 15:47:18.401 362 18213.12 66.99 52574.31 88888.00 2007-12-28 15:47:18.901 362 18213.24 66.87 52574.28 88888.00 2007-12-28 15:47:19.401 362 18213.20 66.88 52574.36 88888.00 2007-12-28 15:47:19.901 362 18213.27 66.90 52574.31 88888.00 2007-12-28 15:47:20.401 362 18213.30 66.91 52574.33 88888.00 2007-12-28 15:47:20.901 362 18213.27 66.82 52574.37 88888.00 2007-12-28 15:47:21.401 362 18213.35 66.81 52574.35 88888.00 2007-12-28 15:47:21.901 362 18213.32 66.78 52574.27 88888.00 2007-12-28 15:47:22.401 362 18213.15 66.74 52574.30 88888.00 2007-12-28 15:47:22.901 362 18213.23 66.74 52574.26 88888.00 2007-12-28 15:47:23.401 362 18213.24 66.75 52574.28 88888.00 2007-12-28 15:47:23.901 362 18213.16 66.76 52574.21 88888.00 2007-12-28 15:47:24.401 362 18213.13 66.79 52574.23 88888.00 2007-12-28 15:47:24.901 362 18213.13 66.77 52574.39 88888.00 2007-12-28 15:47:25.401 362 18213.13 66.82 52574.31 88888.00 2007-12-28 15:47:25.901 362 18213.09 66.80 52574.27 88888.00 2007-12-28 15:47:26.401 362 18213.12 66.76 52574.49 88888.00 2007-12-28 15:47:26.901 362 18213.06 66.69 52574.48 88888.00 2007-12-28 15:47:27.401 362 18212.92 66.71 52574.29 88888.00 2007-12-28 15:47:27.901 362 18212.86 66.76 52574.25 88888.00 2007-12-28 15:47:28.401 362 18212.99 66.74 52574.37 88888.00 2007-12-28 15:47:28.901 362 18212.90 66.66 52574.33 88888.00 2007-12-28 15:47:29.401 362 18212.84 66.68 52574.37 88888.00 2007-12-28 15:47:29.901 362 18212.87 66.72 52574.33 88888.00 2007-12-28 15:47:30.401 362 18212.80 66.75 52574.33 88888.00 2007-12-28 15:47:30.901 362 18212.73 66.69 52574.53 88888.00 2007-12-28 15:47:31.401 362 18212.66 66.67 52574.52 88888.00 2007-12-28 15:47:31.901 362 18212.71 66.65 52574.45 88888.00 2007-12-28 15:47:32.401 362 18212.77 66.68 52574.41 88888.00 2007-12-28 15:47:32.901 362 18212.76 66.71 52574.56 88888.00 2007-12-28 15:47:33.401 362 18212.72 66.67 52574.48 88888.00 2007-12-28 15:47:33.901 362 18212.75 66.65 52574.37 88888.00 2007-12-28 15:47:34.401 362 18212.86 66.68 52574.34 88888.00 2007-12-28 15:47:34.901 362 18212.89 66.66 52574.35 88888.00 2007-12-28 15:47:35.401 362 18212.82 66.61 52574.27 88888.00 2007-12-28 15:47:35.901 362 18212.78 66.58 52574.31 88888.00 2007-12-28 15:47:36.401 362 18212.80 66.61 52574.44 88888.00 2007-12-28 15:47:36.901 362 18212.79 66.66 52574.56 88888.00 2007-12-28 15:47:37.401 362 18212.91 66.62 52574.49 88888.00 2007-12-28 15:47:37.901 362 18212.80 66.58 52574.39 88888.00 2007-12-28 15:47:38.401 362 18212.88 66.62 52574.34 88888.00 2007-12-28 15:47:38.901 362 18213.00 66.65 52574.51 88888.00 2007-12-28 15:47:39.401 362 18213.04 66.69 52574.61 88888.00 2007-12-28 15:47:39.901 362 18213.05 66.67 52574.71 88888.00 2007-12-28 15:47:40.401 362 18213.22 66.67 52574.71 88888.00 2007-12-28 15:47:40.901 362 18213.23 66.66 52574.62 88888.00 2007-12-28 15:47:41.401 362 18213.17 66.67 52574.54 88888.00 2007-12-28 15:47:41.901 362 18213.16 66.63 52574.45 88888.00 2007-12-28 15:47:42.401 362 18213.13 66.62 52574.50 88888.00 2007-12-28 15:47:42.901 362 18213.04 66.65 52574.51 88888.00 2007-12-28 15:47:43.401 362 18213.01 66.61 52574.49 88888.00 2007-12-28 15:47:43.901 362 18213.03 66.53 52574.58 88888.00 2007-12-28 15:47:44.401 362 18212.97 66.58 52574.65 88888.00 2007-12-28 15:47:44.901 362 18212.99 66.55 52574.58 88888.00 2007-12-28 15:47:45.401 362 18212.91 66.62 52574.50 88888.00 2007-12-28 15:47:45.901 362 18212.77 66.57 52574.48 88888.00 2007-12-28 15:47:46.401 362 18212.78 66.53 52574.50 88888.00 2007-12-28 15:47:46.901 362 18213.05 66.58 52574.42 88888.00 2007-12-28 15:47:47.401 362 18213.20 66.57 52574.39 88888.00 2007-12-28 15:47:47.901 362 18213.04 66.52 52574.40 88888.00 2007-12-28 15:47:48.401 362 18213.00 66.47 52574.40 88888.00 2007-12-28 15:47:48.901 362 18212.88 66.38 52574.35 88888.00 2007-12-28 15:47:49.401 362 18212.78 66.44 52574.31 88888.00 2007-12-28 15:47:49.901 362 18213.02 66.47 52574.23 88888.00 2007-12-28 15:47:50.401 362 18213.00 66.41 52574.23 88888.00 2007-12-28 15:47:50.901 362 18213.09 66.39 52574.33 88888.00 2007-12-28 15:47:51.401 362 18212.93 66.40 52574.39 88888.00 2007-12-28 15:47:51.901 362 18212.86 66.37 52574.41 88888.00 2007-12-28 15:47:52.401 362 18212.88 66.48 52574.42 88888.00 2007-12-28 15:47:52.901 362 18212.98 66.56 52574.37 88888.00 2007-12-28 15:47:53.401 362 18212.75 66.58 52574.35 88888.00 2007-12-28 15:47:53.901 362 18212.83 66.55 52574.17 88888.00 2007-12-28 15:47:54.401 362 18212.90 66.51 52574.19 88888.00 2007-12-28 15:47:54.901 362 18212.82 66.49 52574.19 88888.00 2007-12-28 15:47:55.401 362 18212.90 66.53 52574.04 88888.00 2007-12-28 15:47:55.901 362 18212.94 66.58 52574.05 88888.00 2007-12-28 15:47:56.401 362 18212.88 66.64 52574.00 88888.00 2007-12-28 15:47:56.901 362 18212.86 66.61 52574.02 88888.00 2007-12-28 15:47:57.401 362 18212.87 66.62 52574.11 88888.00 2007-12-28 15:47:57.901 362 18212.81 66.63 52574.15 88888.00 2007-12-28 15:47:58.401 362 18212.84 66.52 52574.05 88888.00 2007-12-28 15:47:58.901 362 18212.86 66.46 52574.07 88888.00 2007-12-28 15:47:59.401 362 18212.78 66.50 52574.10 88888.00 2007-12-28 15:47:59.901 362 18212.71 66.50 52574.13 88888.00 2007-12-28 15:48:00.401 362 18212.66 66.53 52574.16 88888.00 2007-12-28 15:48:00.901 362 18212.68 66.55 52574.22 88888.00 2007-12-28 15:48:01.401 362 18212.69 66.57 52574.10 88888.00 2007-12-28 15:48:01.901 362 18212.72 66.55 52574.11 88888.00 2007-12-28 15:48:02.401 362 18212.60 66.51 52574.17 88888.00 2007-12-28 15:48:02.901 362 18212.35 66.53 52574.28 88888.00 2007-12-28 15:48:03.401 362 18212.24 66.59 52574.23 88888.00 2007-12-28 15:48:03.901 362 18212.18 66.59 52574.12 88888.00 2007-12-28 15:48:04.401 362 18212.25 66.59 52574.14 88888.00 2007-12-28 15:48:04.901 362 18212.35 66.57 52574.24 88888.00 2007-12-28 15:48:05.401 362 18212.56 66.62 52574.16 88888.00 2007-12-28 15:48:05.901 362 18212.52 66.61 52574.19 88888.00 2007-12-28 15:48:06.401 362 18212.39 66.66 52574.34 88888.00 2007-12-28 15:48:06.901 362 18212.56 66.61 52574.45 88888.00 2007-12-28 15:48:07.401 362 18212.65 66.50 52574.40 88888.00 2007-12-28 15:48:07.901 362 18212.72 66.54 52574.38 88888.00 2007-12-28 15:48:08.401 362 18212.65 66.57 52574.37 88888.00 2007-12-28 15:48:08.901 362 18212.61 66.55 52574.35 88888.00 2007-12-28 15:48:09.401 362 18212.71 66.51 52574.47 88888.00 2007-12-28 15:48:09.901 362 18212.73 66.51 52574.45 88888.00 2007-12-28 15:48:10.401 362 18212.76 66.54 52574.39 88888.00 2007-12-28 15:48:10.901 362 18212.65 66.61 52574.39 88888.00 2007-12-28 15:48:11.401 362 18212.56 66.55 52574.46 88888.00 2007-12-28 15:48:11.901 362 18212.59 66.57 52574.39 88888.00 2007-12-28 15:48:12.401 362 18212.54 66.56 52574.24 88888.00 2007-12-28 15:48:12.901 362 18212.63 66.65 52574.30 88888.00 2007-12-28 15:48:13.401 362 18212.51 66.62 52574.39 88888.00 2007-12-28 15:48:13.901 362 18212.36 66.66 52574.47 88888.00 2007-12-28 15:48:14.401 362 18212.29 66.58 52574.44 88888.00 2007-12-28 15:48:14.901 362 18212.24 66.54 52574.49 88888.00 2007-12-28 15:48:15.401 362 18212.28 66.56 52574.53 88888.00 2007-12-28 15:48:15.901 362 18212.40 66.55 52574.41 88888.00 2007-12-28 15:48:16.401 362 18212.37 66.57 52574.40 88888.00 2007-12-28 15:48:16.901 362 18212.33 66.51 52574.37 88888.00 2007-12-28 15:48:17.401 362 18212.39 66.57 52574.40 88888.00 2007-12-28 15:48:17.901 362 18212.40 66.55 52574.37 88888.00 2007-12-28 15:48:18.401 362 18212.41 66.58 52574.40 88888.00 2007-12-28 15:48:18.901 362 18212.27 66.55 52574.40 88888.00 2007-12-28 15:48:19.401 362 18212.25 66.53 52574.33 88888.00 2007-12-28 15:48:19.901 362 18212.32 66.57 52574.31 88888.00 2007-12-28 15:48:20.401 362 18212.33 66.50 52574.38 88888.00 2007-12-28 15:48:20.901 362 18212.26 66.44 52574.47 88888.00 2007-12-28 15:48:21.401 362 18212.29 66.47 52574.39 88888.00 2007-12-28 15:48:21.901 362 18212.50 66.50 52574.33 88888.00 2007-12-28 15:48:22.401 362 18212.63 66.52 52574.26 88888.00 2007-12-28 15:48:22.901 362 18212.56 66.56 52574.12 88888.00 2007-12-28 15:48:23.401 362 18212.33 66.57 52574.28 88888.00 2007-12-28 15:48:23.901 362 18212.27 66.50 52574.31 88888.00 2007-12-28 15:48:24.401 362 18212.39 66.51 52574.30 88888.00 2007-12-28 15:48:24.901 362 18212.44 66.50 52574.26 88888.00 2007-12-28 15:48:25.401 362 18212.44 66.45 52574.24 88888.00 2007-12-28 15:48:25.901 362 18212.47 66.41 52574.35 88888.00 2007-12-28 15:48:26.401 362 18212.49 66.47 52574.40 88888.00 2007-12-28 15:48:26.901 362 18212.39 66.48 52574.46 88888.00 2007-12-28 15:48:27.401 362 18212.46 66.52 52574.41 88888.00 2007-12-28 15:48:27.901 362 18212.50 66.53 52574.30 88888.00 2007-12-28 15:48:28.401 362 18212.54 66.55 52574.34 88888.00 2007-12-28 15:48:28.901 362 18212.68 66.63 52574.19 88888.00 2007-12-28 15:48:29.401 362 18212.65 66.70 52574.15 88888.00 2007-12-28 15:48:29.901 362 18212.63 66.72 52574.25 88888.00 2007-12-28 15:48:30.401 362 18212.61 66.68 52574.22 88888.00 2007-12-28 15:48:30.901 362 18212.58 66.56 52574.13 88888.00 2007-12-28 15:48:31.401 362 18212.43 66.61 52574.23 88888.00 2007-12-28 15:48:31.901 362 18212.50 66.65 52574.38 88888.00 2007-12-28 15:48:32.401 362 18212.62 66.63 52574.42 88888.00 2007-12-28 15:48:32.901 362 18212.44 66.63 52574.41 88888.00 2007-12-28 15:48:33.401 362 18212.39 66.68 52574.36 88888.00 2007-12-28 15:48:33.901 362 18212.47 66.57 52574.42 88888.00 2007-12-28 15:48:34.401 362 18212.44 66.55 52574.42 88888.00 2007-12-28 15:48:34.901 362 18212.33 66.54 52574.58 88888.00 2007-12-28 15:48:35.401 362 18212.33 66.57 52574.62 88888.00 2007-12-28 15:48:35.901 362 18212.40 66.53 52574.50 88888.00 2007-12-28 15:48:36.401 362 18212.50 66.51 52574.46 88888.00 2007-12-28 15:48:36.901 362 18212.56 66.58 52574.44 88888.00 2007-12-28 15:48:37.401 362 18212.50 66.61 52574.48 88888.00 2007-12-28 15:48:37.901 362 18212.38 66.61 52574.28 88888.00 2007-12-28 15:48:38.401 362 18212.47 66.56 52574.29 88888.00 2007-12-28 15:48:38.901 362 18212.70 66.68 52574.28 88888.00 2007-12-28 15:48:39.401 362 18212.72 66.67 52574.38 88888.00 2007-12-28 15:48:39.901 362 18212.66 66.62 52574.25 88888.00 2007-12-28 15:48:40.401 362 18212.67 66.58 52574.28 88888.00 2007-12-28 15:48:40.901 362 18212.70 66.63 52574.31 88888.00 2007-12-28 15:48:41.401 362 18212.66 66.59 52574.23 88888.00 2007-12-28 15:48:41.901 362 18212.71 66.59 52574.29 88888.00 2007-12-28 15:48:42.401 362 18212.87 66.64 52574.34 88888.00 2007-12-28 15:48:42.901 362 18212.82 66.59 52574.37 88888.00 2007-12-28 15:48:43.401 362 18212.65 66.51 52574.39 88888.00 2007-12-28 15:48:43.901 362 18212.54 66.50 52574.35 88888.00 2007-12-28 15:48:44.401 362 18212.39 66.52 52574.36 88888.00 2007-12-28 15:48:44.901 362 18212.38 66.49 52574.51 88888.00 2007-12-28 15:48:45.401 362 18212.58 66.48 52574.38 88888.00 2007-12-28 15:48:45.901 362 18212.67 66.50 52574.27 88888.00 2007-12-28 15:48:46.401 362 18212.58 66.63 52574.24 88888.00 2007-12-28 15:48:46.901 362 18212.65 66.66 52574.28 88888.00 2007-12-28 15:48:47.401 362 18212.66 66.63 52574.29 88888.00 2007-12-28 15:48:47.901 362 18212.68 66.64 52574.31 88888.00 2007-12-28 15:48:48.401 362 18212.72 66.71 52574.42 88888.00 2007-12-28 15:48:48.901 362 18212.66 66.74 52574.30 88888.00 2007-12-28 15:48:49.401 362 18212.70 66.78 52574.16 88888.00 2007-12-28 15:48:49.901 362 18212.63 66.72 52574.22 88888.00 2007-12-28 15:48:50.401 362 18212.66 66.63 52574.18 88888.00 2007-12-28 15:48:50.901 362 18212.68 66.56 52574.22 88888.00 2007-12-28 15:48:51.401 362 18212.68 66.57 52574.28 88888.00 2007-12-28 15:48:51.901 362 18212.73 66.61 52574.21 88888.00 2007-12-28 15:48:52.401 362 18212.75 66.54 52574.19 88888.00 2007-12-28 15:48:52.901 362 18212.80 66.47 52574.22 88888.00 2007-12-28 15:48:53.401 362 18212.73 66.54 52574.03 88888.00 2007-12-28 15:48:53.901 362 18212.66 66.62 52574.06 88888.00 2007-12-28 15:48:54.401 362 18212.67 66.59 52574.12 88888.00 2007-12-28 15:48:54.901 362 18212.52 66.69 52574.19 88888.00 2007-12-28 15:48:55.401 362 18212.49 66.68 52574.21 88888.00 2007-12-28 15:48:55.901 362 18212.50 66.72 52574.24 88888.00 2007-12-28 15:48:56.401 362 18212.43 66.74 52574.23 88888.00 2007-12-28 15:48:56.901 362 18212.43 66.69 52574.23 88888.00 2007-12-28 15:48:57.401 362 18212.33 66.67 52574.31 88888.00 2007-12-28 15:48:57.901 362 18212.26 66.69 52574.33 88888.00 2007-12-28 15:48:58.401 362 18212.25 66.64 52574.39 88888.00 2007-12-28 15:48:58.901 362 18212.28 66.67 52574.29 88888.00 2007-12-28 15:48:59.401 362 18212.33 66.61 52574.16 88888.00 2007-12-28 15:48:59.901 362 18212.28 66.55 52574.24 88888.00 2007-12-28 15:49:00.401 362 18212.26 66.58 52574.14 88888.00 2007-12-28 15:49:00.901 362 18212.33 66.50 52574.15 88888.00 2007-12-28 15:49:01.401 362 18212.38 66.48 52574.11 88888.00 2007-12-28 15:49:01.901 362 18212.38 66.64 52574.12 88888.00 2007-12-28 15:49:02.401 362 18212.48 66.68 52574.17 88888.00 2007-12-28 15:49:02.901 362 18212.66 66.71 52574.18 88888.00 2007-12-28 15:49:03.401 362 18212.72 66.73 52574.16 88888.00 2007-12-28 15:49:03.901 362 18212.78 66.72 52574.19 88888.00 2007-12-28 15:49:04.401 362 18212.68 66.69 52574.22 88888.00 2007-12-28 15:49:04.901 362 18212.81 66.65 52574.21 88888.00 2007-12-28 15:49:05.401 362 18212.71 66.64 52574.17 88888.00 2007-12-28 15:49:05.901 362 18212.48 66.64 52574.21 88888.00 2007-12-28 15:49:06.401 362 18212.45 66.74 52574.15 88888.00 2007-12-28 15:49:06.901 362 18212.59 66.70 52574.04 88888.00 2007-12-28 15:49:07.401 362 18212.59 66.61 52574.04 88888.00 2007-12-28 15:49:07.901 362 18212.62 66.62 52574.04 88888.00 2007-12-28 15:49:08.401 362 18212.63 66.57 52574.05 88888.00 2007-12-28 15:49:08.901 362 18212.63 66.65 52574.09 88888.00 2007-12-28 15:49:09.401 362 18212.59 66.66 52574.14 88888.00 2007-12-28 15:49:09.901 362 18212.63 66.59 52574.15 88888.00 2007-12-28 15:49:10.401 362 18212.65 66.51 52574.21 88888.00 2007-12-28 15:49:10.901 362 18212.62 66.52 52574.12 88888.00 2007-12-28 15:49:11.401 362 18212.62 66.63 52574.11 88888.00 2007-12-28 15:49:11.901 362 18212.54 66.68 52574.17 88888.00 2007-12-28 15:49:12.401 362 18212.52 66.67 52574.13 88888.00 2007-12-28 15:49:12.901 362 18212.62 66.63 52574.15 88888.00 2007-12-28 15:49:13.401 362 18212.63 66.64 52574.11 88888.00 2007-12-28 15:49:13.901 362 18212.63 66.63 52574.06 88888.00 2007-12-28 15:49:14.401 362 18212.84 66.59 52573.96 88888.00 2007-12-28 15:49:14.901 362 18212.93 66.62 52573.98 88888.00 2007-12-28 15:49:15.401 362 18212.83 66.55 52574.06 88888.00 2007-12-28 15:49:15.901 362 18212.81 66.59 52574.10 88888.00 2007-12-28 15:49:16.401 362 18212.89 66.61 52574.15 88888.00 2007-12-28 15:49:16.901 362 18212.87 66.53 52574.21 88888.00 2007-12-28 15:49:17.401 362 18212.88 66.52 52574.12 88888.00 2007-12-28 15:49:17.901 362 18212.77 66.58 52574.16 88888.00 2007-12-28 15:49:18.401 362 18212.81 66.59 52574.18 88888.00 2007-12-28 15:49:18.901 362 18212.90 66.57 52574.11 88888.00 2007-12-28 15:49:19.401 362 18212.90 66.61 52574.21 88888.00 2007-12-28 15:49:19.901 362 18212.83 66.57 52574.34 88888.00 2007-12-28 15:49:20.401 362 18212.77 66.52 52574.37 88888.00 2007-12-28 15:49:20.901 362 18212.88 66.57 52574.31 88888.00 2007-12-28 15:49:21.401 362 18212.83 66.52 52574.22 88888.00 2007-12-28 15:49:21.901 362 18212.89 66.57 52574.24 88888.00 2007-12-28 15:49:22.401 362 18213.02 66.64 52574.41 88888.00 2007-12-28 15:49:22.901 362 18213.06 66.66 52574.29 88888.00 2007-12-28 15:49:23.401 362 18212.89 66.59 52574.18 88888.00 2007-12-28 15:49:23.901 362 18212.79 66.63 52574.18 88888.00 2007-12-28 15:49:24.401 362 18212.95 66.67 52574.26 88888.00 2007-12-28 15:49:24.901 362 18212.95 66.66 52574.39 88888.00 2007-12-28 15:49:25.401 362 18212.89 66.57 52574.34 88888.00 2007-12-28 15:49:25.901 362 18212.84 66.51 52574.29 88888.00 2007-12-28 15:49:26.401 362 18212.90 66.49 52574.34 88888.00 2007-12-28 15:49:26.901 362 18212.84 66.48 52574.40 88888.00 2007-12-28 15:49:27.401 362 18212.80 66.50 52574.47 88888.00 2007-12-28 15:49:27.901 362 18212.79 66.53 52574.51 88888.00 2007-12-28 15:49:28.401 362 18212.76 66.53 52574.41 88888.00 2007-12-28 15:49:28.901 362 18212.78 66.58 52574.41 88888.00 2007-12-28 15:49:29.401 362 18212.93 66.56 52574.47 88888.00 2007-12-28 15:49:29.901 362 18212.95 66.56 52574.50 88888.00 2007-12-28 15:49:30.401 362 18212.90 66.54 52574.44 88888.00 2007-12-28 15:49:30.901 362 18213.00 66.61 52574.37 88888.00 2007-12-28 15:49:31.401 362 18213.09 66.64 52574.35 88888.00 2007-12-28 15:49:31.901 362 18212.97 66.59 52574.29 88888.00 2007-12-28 15:49:32.401 362 18212.98 66.51 52574.31 88888.00 2007-12-28 15:49:32.901 362 18212.83 66.46 52574.52 88888.00 2007-12-28 15:49:33.401 362 18212.86 66.46 52574.45 88888.00 2007-12-28 15:49:33.901 362 18212.91 66.41 52574.33 88888.00 2007-12-28 15:49:34.401 362 18212.88 66.46 52574.33 88888.00 2007-12-28 15:49:34.901 362 18212.94 66.55 52574.34 88888.00 2007-12-28 15:49:35.401 362 18212.80 66.63 52574.42 88888.00 2007-12-28 15:49:35.901 362 18212.83 66.62 52574.52 88888.00 2007-12-28 15:49:36.401 362 18212.90 66.51 52574.59 88888.00 2007-12-28 15:49:36.901 362 18212.93 66.48 52574.57 88888.00 2007-12-28 15:49:37.401 362 18212.82 66.47 52574.49 88888.00 2007-12-28 15:49:37.901 362 18212.93 66.47 52574.57 88888.00 2007-12-28 15:49:38.401 362 18212.91 66.49 52574.42 88888.00 2007-12-28 15:49:38.901 362 18213.06 66.51 52574.52 88888.00 2007-12-28 15:49:39.401 362 18213.00 66.52 52574.42 88888.00 2007-12-28 15:49:39.901 362 18212.97 66.54 52574.34 88888.00 2007-12-28 15:49:40.401 362 18212.93 66.47 52574.26 88888.00 2007-12-28 15:49:40.901 362 18212.86 66.41 52574.21 88888.00 2007-12-28 15:49:41.401 362 18212.82 66.43 52574.18 88888.00 2007-12-28 15:49:41.901 362 18212.76 66.45 52574.15 88888.00 2007-12-28 15:49:42.401 362 18212.71 66.33 52574.31 88888.00 2007-12-28 15:49:42.901 362 18212.67 66.28 52574.57 88888.00 2007-12-28 15:49:43.401 362 18212.71 66.38 52574.42 88888.00 2007-12-28 15:49:43.901 362 18212.71 66.32 52574.37 88888.00 2007-12-28 15:49:44.401 362 18212.82 66.26 52574.41 88888.00 2007-12-28 15:49:44.901 362 18212.75 66.38 52574.48 88888.00 2007-12-28 15:49:45.401 362 18212.82 66.49 52574.39 88888.00 2007-12-28 15:49:45.901 362 18212.93 66.44 52574.34 88888.00 2007-12-28 15:49:46.401 362 18213.05 66.43 52574.40 88888.00 2007-12-28 15:49:46.901 362 18213.05 66.48 52574.39 88888.00 2007-12-28 15:49:47.401 362 18213.06 66.37 52574.36 88888.00 2007-12-28 15:49:47.901 362 18213.09 66.39 52574.35 88888.00 2007-12-28 15:49:48.401 362 18213.13 66.48 52574.39 88888.00 2007-12-28 15:49:48.901 362 18213.23 66.50 52574.39 88888.00 2007-12-28 15:49:49.401 362 18213.26 66.52 52574.37 88888.00 2007-12-28 15:49:49.901 362 18213.16 66.56 52574.31 88888.00 2007-12-28 15:49:50.401 362 18213.02 66.54 52574.39 88888.00 2007-12-28 15:49:50.901 362 18212.91 66.48 52574.40 88888.00 2007-12-28 15:49:51.401 362 18213.13 66.43 52574.45 88888.00 2007-12-28 15:49:51.901 362 18213.24 66.45 52574.42 88888.00 2007-12-28 15:49:52.401 362 18213.10 66.46 52574.38 88888.00 2007-12-28 15:49:52.901 362 18213.13 66.44 52574.34 88888.00 2007-12-28 15:49:53.401 362 18213.22 66.33 52574.38 88888.00 2007-12-28 15:49:53.901 362 18213.19 66.36 52574.35 88888.00 2007-12-28 15:49:54.401 362 18213.26 66.37 52574.36 88888.00 2007-12-28 15:49:54.901 362 18213.25 66.43 52574.29 88888.00 2007-12-28 15:49:55.401 362 18213.06 66.49 52574.30 88888.00 2007-12-28 15:49:55.901 362 18213.12 66.48 52574.31 88888.00 2007-12-28 15:49:56.401 362 18213.24 66.38 52574.33 88888.00 2007-12-28 15:49:56.901 362 18213.27 66.25 52574.36 88888.00 2007-12-28 15:49:57.401 362 18213.33 66.31 52574.48 88888.00 2007-12-28 15:49:57.901 362 18213.22 66.36 52574.49 88888.00 2007-12-28 15:49:58.401 362 18213.13 66.33 52574.31 88888.00 2007-12-28 15:49:58.901 362 18213.21 66.28 52574.44 88888.00 2007-12-28 15:49:59.401 362 18213.22 66.29 52574.53 88888.00 2007-12-28 15:49:59.901 362 18213.27 66.22 52574.54 88888.00 2007-12-28 15:50:00.401 362 18213.34 66.15 52574.50 88888.00 2007-12-28 15:50:00.901 362 18213.22 66.09 52574.42 88888.00 2007-12-28 15:50:01.401 362 18213.09 66.11 52574.42 88888.00 2007-12-28 15:50:01.901 362 18213.16 66.20 52574.45 88888.00 2007-12-28 15:50:02.401 362 18213.05 66.08 52574.48 88888.00 2007-12-28 15:50:02.901 362 18213.15 66.07 52574.58 88888.00 2007-12-28 15:50:03.401 362 18212.97 66.17 52574.53 88888.00 2007-12-28 15:50:03.901 362 18212.94 66.23 52574.52 88888.00 2007-12-28 15:50:04.401 362 18212.92 66.24 52574.46 88888.00 2007-12-28 15:50:04.901 362 18212.94 66.31 52574.58 88888.00 2007-12-28 15:50:05.401 362 18212.93 66.30 52574.63 88888.00 2007-12-28 15:50:05.901 362 18213.04 66.26 52574.54 88888.00 2007-12-28 15:50:06.401 362 18213.09 66.32 52574.60 88888.00 2007-12-28 15:50:06.901 362 18213.26 66.29 52574.68 88888.00 2007-12-28 15:50:07.401 362 18213.47 66.18 52574.64 88888.00 2007-12-28 15:50:07.901 362 18213.41 66.15 52574.67 88888.00 2007-12-28 15:50:08.401 362 18213.15 66.11 52574.59 88888.00 2007-12-28 15:50:08.901 362 18213.02 66.14 52574.58 88888.00 2007-12-28 15:50:09.401 362 18213.09 66.28 52574.51 88888.00 2007-12-28 15:50:09.901 362 18213.01 66.24 52574.60 88888.00 2007-12-28 15:50:10.401 362 18213.06 66.18 52574.60 88888.00 2007-12-28 15:50:10.901 362 18212.98 66.09 52574.56 88888.00 2007-12-28 15:50:11.401 362 18213.08 66.11 52574.57 88888.00 2007-12-28 15:50:11.901 362 18213.16 66.17 52574.52 88888.00 2007-12-28 15:50:12.401 362 18213.05 66.28 52574.52 88888.00 2007-12-28 15:50:12.901 362 18213.05 66.28 52574.40 88888.00 2007-12-28 15:50:13.401 362 18212.98 66.24 52574.48 88888.00 2007-12-28 15:50:13.901 362 18212.83 66.21 52574.53 88888.00 2007-12-28 15:50:14.401 362 18212.84 66.18 52574.54 88888.00 2007-12-28 15:50:14.901 362 18213.04 66.22 52574.53 88888.00 2007-12-28 15:50:15.401 362 18213.13 66.23 52574.41 88888.00 2007-12-28 15:50:15.901 362 18213.14 66.20 52574.48 88888.00 2007-12-28 15:50:16.401 362 18213.03 66.22 52574.52 88888.00 2007-12-28 15:50:16.901 362 18213.15 66.22 52574.59 88888.00 2007-12-28 15:50:17.401 362 18213.17 66.30 52574.67 88888.00 2007-12-28 15:50:17.901 362 18212.95 66.31 52574.72 88888.00 2007-12-28 15:50:18.401 362 18212.95 66.24 52574.76 88888.00 2007-12-28 15:50:18.901 362 18213.05 66.28 52574.74 88888.00 2007-12-28 15:50:19.401 362 18213.06 66.31 52574.67 88888.00 2007-12-28 15:50:19.901 362 18212.92 66.32 52574.70 88888.00 2007-12-28 15:50:20.401 362 18212.79 66.25 52574.75 88888.00 2007-12-28 15:50:20.901 362 18213.01 66.22 52574.73 88888.00 2007-12-28 15:50:21.401 362 18213.08 66.25 52574.67 88888.00 2007-12-28 15:50:21.901 362 18213.09 66.21 52574.64 88888.00 2007-12-28 15:50:22.401 362 18213.02 66.31 52574.69 88888.00 2007-12-28 15:50:22.901 362 18212.86 66.30 52574.71 88888.00 2007-12-28 15:50:23.401 362 18212.75 66.24 52574.73 88888.00 2007-12-28 15:50:23.901 362 18212.92 66.25 52574.77 88888.00 2007-12-28 15:50:24.401 362 18212.90 66.32 52574.74 88888.00 2007-12-28 15:50:24.901 362 18212.89 66.32 52574.80 88888.00 2007-12-28 15:50:25.401 362 18212.92 66.36 52574.81 88888.00 2007-12-28 15:50:25.901 362 18212.78 66.31 52574.83 88888.00 2007-12-28 15:50:26.401 362 18212.75 66.31 52574.84 88888.00 2007-12-28 15:50:26.901 362 18212.77 66.37 52574.80 88888.00 2007-12-28 15:50:27.401 362 18212.88 66.29 52574.74 88888.00 2007-12-28 15:50:27.901 362 18212.86 66.21 52574.80 88888.00 2007-12-28 15:50:28.401 362 18212.69 66.11 52574.86 88888.00 2007-12-28 15:50:28.901 362 18212.68 66.05 52574.85 88888.00 2007-12-28 15:50:29.401 362 18212.72 66.08 52574.85 88888.00 2007-12-28 15:50:29.901 362 18212.76 66.07 52574.82 88888.00 2007-12-28 15:50:30.401 362 18212.73 66.17 52574.74 88888.00 2007-12-28 15:50:30.901 362 18212.68 66.20 52574.67 88888.00 2007-12-28 15:50:31.401 362 18212.51 66.16 52574.70 88888.00 2007-12-28 15:50:31.901 362 18212.77 66.11 52574.71 88888.00 2007-12-28 15:50:32.401 362 18212.91 66.15 52574.81 88888.00 2007-12-28 15:50:32.901 362 18212.76 66.16 52574.76 88888.00 2007-12-28 15:50:33.401 362 18212.57 66.20 52574.63 88888.00 2007-12-28 15:50:33.901 362 18212.43 66.24 52574.65 88888.00 2007-12-28 15:50:34.401 362 18212.52 66.24 52574.67 88888.00 2007-12-28 15:50:34.901 362 18212.79 66.21 52574.68 88888.00 2007-12-28 15:50:35.401 362 18212.79 66.23 52574.70 88888.00 2007-12-28 15:50:35.901 362 18212.71 66.30 52574.67 88888.00 2007-12-28 15:50:36.401 362 18212.72 66.34 52574.73 88888.00 2007-12-28 15:50:36.901 362 18212.84 66.30 52574.75 88888.00 2007-12-28 15:50:37.401 362 18212.84 66.33 52574.75 88888.00 2007-12-28 15:50:37.901 362 18212.78 66.33 52574.75 88888.00 2007-12-28 15:50:38.401 362 18212.78 66.29 52574.79 88888.00 2007-12-28 15:50:38.901 362 18213.00 66.22 52574.73 88888.00 2007-12-28 15:50:39.401 362 18212.92 66.15 52574.54 88888.00 2007-12-28 15:50:39.901 362 18212.79 66.29 52574.63 88888.00 2007-12-28 15:50:40.401 362 18212.80 66.31 52574.64 88888.00 2007-12-28 15:50:40.901 362 18212.81 66.29 52574.59 88888.00 2007-12-28 15:50:41.401 362 18212.76 66.14 52574.54 88888.00 2007-12-28 15:50:41.901 362 18212.87 66.13 52574.59 88888.00 2007-12-28 15:50:42.401 362 18212.81 66.17 52574.56 88888.00 2007-12-28 15:50:42.901 362 18212.79 66.20 52574.62 88888.00 2007-12-28 15:50:43.401 362 18212.80 66.19 52574.63 88888.00 2007-12-28 15:50:43.901 362 18212.72 66.18 52574.48 88888.00 2007-12-28 15:50:44.401 362 18212.70 66.11 52574.46 88888.00 2007-12-28 15:50:44.901 362 18212.81 66.03 52574.40 88888.00 2007-12-28 15:50:45.401 362 18212.83 66.08 52574.38 88888.00 2007-12-28 15:50:45.901 362 18213.02 66.06 52574.40 88888.00 2007-12-28 15:50:46.401 362 18213.05 66.02 52574.41 88888.00 2007-12-28 15:50:46.901 362 18213.01 65.96 52574.40 88888.00 2007-12-28 15:50:47.401 362 18213.03 65.92 52574.40 88888.00 2007-12-28 15:50:47.901 362 18213.02 65.92 52574.49 88888.00 2007-12-28 15:50:48.401 362 18213.08 65.95 52574.37 88888.00 2007-12-28 15:50:48.901 362 18213.10 65.97 52574.25 88888.00 2007-12-28 15:50:49.401 362 18213.04 66.01 52574.34 88888.00 2007-12-28 15:50:49.901 362 18212.95 66.05 52574.33 88888.00 2007-12-28 15:50:50.401 362 18212.99 65.91 52574.41 88888.00 2007-12-28 15:50:50.901 362 18212.91 65.82 52574.36 88888.00 2007-12-28 15:50:51.401 362 18212.92 65.85 52574.38 88888.00 2007-12-28 15:50:51.901 362 18212.95 65.94 52574.40 88888.00 2007-12-28 15:50:52.398 362 18212.90 66.00 52574.46 88888.00 2007-12-28 15:50:52.908 362 18212.91 65.99 52574.50 88888.00 2007-12-28 15:50:53.408 362 18212.86 65.96 52574.37 88888.00 2007-12-28 15:50:53.908 362 18212.79 65.89 52574.33 88888.00 2007-12-28 15:50:54.408 362 18212.79 65.85 52574.41 88888.00 2007-12-28 15:50:54.908 362 18212.68 65.85 52574.37 88888.00 2007-12-28 15:50:55.408 362 18212.61 65.81 52574.34 88888.00 2007-12-28 15:50:55.908 362 18212.50 65.79 52574.30 88888.00 2007-12-28 15:50:56.408 362 18212.47 65.88 52574.34 88888.00 2007-12-28 15:50:56.908 362 18212.62 65.88 52574.31 88888.00 2007-12-28 15:50:57.408 362 18212.77 65.88 52574.27 88888.00 2007-12-28 15:50:57.908 362 18212.77 65.88 52574.29 88888.00 2007-12-28 15:50:58.408 362 18212.75 65.83 52574.33 88888.00 2007-12-28 15:50:58.908 362 18212.90 65.83 52574.42 88888.00 2007-12-28 15:50:59.408 362 18212.93 65.85 52574.53 88888.00 2007-12-28 15:50:59.908 362 18212.69 65.83 52574.39 88888.00 2007-12-28 15:51:00.408 362 18212.67 65.90 52574.40 88888.00 2007-12-28 15:51:00.908 362 18212.59 65.89 52574.49 88888.00 2007-12-28 15:51:01.408 362 18212.77 65.84 52574.57 88888.00 2007-12-28 15:51:01.908 362 18212.91 65.88 52574.52 88888.00 2007-12-28 15:51:02.408 362 18212.86 65.94 52574.53 88888.00 2007-12-28 15:51:02.908 362 18212.84 65.92 52574.48 88888.00 2007-12-28 15:51:03.408 362 18212.82 65.89 52574.44 88888.00 2007-12-28 15:51:03.908 362 18212.75 65.92 52574.34 88888.00 2007-12-28 15:51:04.408 362 18212.73 65.91 52574.31 88888.00 2007-12-28 15:51:04.908 362 18212.50 65.88 52574.39 88888.00 2007-12-28 15:51:05.408 362 18212.52 65.91 52574.38 88888.00 2007-12-28 15:51:05.908 362 18212.48 65.90 52574.42 88888.00 2007-12-28 15:51:06.408 362 18212.52 65.90 52574.36 88888.00 2007-12-28 15:51:06.908 362 18212.56 65.92 52574.45 88888.00 2007-12-28 15:51:07.408 362 18212.60 65.91 52574.45 88888.00 2007-12-28 15:51:07.908 362 18212.69 65.89 52574.31 88888.00 2007-12-28 15:51:08.408 362 18212.69 65.90 52574.45 88888.00 2007-12-28 15:51:08.908 362 18212.65 65.86 52574.52 88888.00 2007-12-28 15:51:09.408 362 18212.56 65.83 52574.35 88888.00 2007-12-28 15:51:09.908 362 18212.52 65.79 52574.37 88888.00 2007-12-28 15:51:10.408 362 18212.57 65.81 52574.28 88888.00 2007-12-28 15:51:10.908 362 18212.45 65.80 52574.26 88888.00 2007-12-28 15:51:11.408 362 18212.57 65.82 52574.31 88888.00 2007-12-28 15:51:11.908 362 18212.75 65.86 52574.31 88888.00 2007-12-28 15:51:12.408 362 18212.80 65.92 52574.33 88888.00 2007-12-28 15:51:12.908 362 18212.82 65.94 52574.33 88888.00 2007-12-28 15:51:13.408 362 18212.79 65.96 52574.33 88888.00 2007-12-28 15:51:13.908 362 18212.69 65.98 52574.34 88888.00 2007-12-28 15:51:14.408 362 18212.57 65.88 52574.40 88888.00 2007-12-28 15:51:14.908 362 18212.47 65.94 52574.37 88888.00 2007-12-28 15:51:15.408 362 18212.56 65.98 52574.45 88888.00 2007-12-28 15:51:15.908 362 18212.72 65.94 52574.40 88888.00 2007-12-28 15:51:16.408 362 18212.83 65.95 52574.49 88888.00 2007-12-28 15:51:16.908 362 18212.86 65.92 52574.51 88888.00 2007-12-28 15:51:17.408 362 18212.99 65.98 52574.40 88888.00 2007-12-28 15:51:17.908 362 18212.88 66.01 52574.44 88888.00 2007-12-28 15:51:18.408 362 18212.80 66.00 52574.42 88888.00 2007-12-28 15:51:18.908 362 18212.89 65.99 52574.36 88888.00 2007-12-28 15:51:19.408 362 18212.90 66.00 52574.33 88888.00 2007-12-28 15:51:19.908 362 18212.91 66.03 52574.44 88888.00 2007-12-28 15:51:20.408 362 18212.92 66.00 52574.37 88888.00 2007-12-28 15:51:20.908 362 18213.01 66.05 52574.40 88888.00 2007-12-28 15:51:21.408 362 18213.20 65.98 52574.51 88888.00 2007-12-28 15:51:21.908 362 18213.00 66.00 52574.47 88888.00 2007-12-28 15:51:22.408 362 18212.80 66.02 52574.51 88888.00 2007-12-28 15:51:22.908 362 18212.83 66.02 52574.51 88888.00 2007-12-28 15:51:23.408 362 18212.75 66.01 52574.51 88888.00 2007-12-28 15:51:23.908 362 18212.73 66.10 52574.54 88888.00 2007-12-28 15:51:24.408 362 18212.77 66.14 52574.46 88888.00 2007-12-28 15:51:24.908 362 18212.76 66.10 52574.38 88888.00 2007-12-28 15:51:25.408 362 18212.76 65.98 52574.44 88888.00 2007-12-28 15:51:25.908 362 18212.82 65.94 52574.48 88888.00 2007-12-28 15:51:26.408 362 18212.81 66.08 52574.49 88888.00 2007-12-28 15:51:26.908 362 18212.69 66.08 52574.40 88888.00 2007-12-28 15:51:27.408 362 18212.77 66.15 52574.42 88888.00 2007-12-28 15:51:27.908 362 18212.72 66.12 52574.45 88888.00 2007-12-28 15:51:28.408 362 18212.62 66.08 52574.44 88888.00 2007-12-28 15:51:28.908 362 18212.65 66.09 52574.44 88888.00 2007-12-28 15:51:29.408 362 18212.71 66.08 52574.59 88888.00 2007-12-28 15:51:29.908 362 18212.62 66.06 52574.72 88888.00 2007-12-28 15:51:30.408 362 18212.63 66.01 52574.59 88888.00 2007-12-28 15:51:30.908 362 18212.57 66.08 52574.45 88888.00 2007-12-28 15:51:31.408 362 18212.76 66.09 52574.53 88888.00 2007-12-28 15:51:31.908 362 18212.84 66.03 52574.54 88888.00 2007-12-28 15:51:32.408 362 18212.71 65.91 52574.57 88888.00 2007-12-28 15:51:32.908 362 18212.62 65.87 52574.45 88888.00 2007-12-28 15:51:33.408 362 18212.70 65.89 52574.45 88888.00 2007-12-28 15:51:33.908 362 18212.65 65.88 52574.58 88888.00 2007-12-28 15:51:34.408 362 18212.75 65.94 52574.52 88888.00 2007-12-28 15:51:34.908 362 18212.84 65.95 52574.49 88888.00 2007-12-28 15:51:35.408 362 18212.98 66.00 52574.46 88888.00 2007-12-28 15:51:35.908 362 18212.97 65.97 52574.46 88888.00 2007-12-28 15:51:36.408 362 18212.93 65.96 52574.48 88888.00 2007-12-28 15:51:36.908 362 18212.97 65.99 52574.56 88888.00 2007-12-28 15:51:37.408 362 18212.97 65.98 52574.61 88888.00 2007-12-28 15:51:37.908 362 18212.90 66.02 52574.60 88888.00 2007-12-28 15:51:38.408 362 18212.94 66.03 52574.53 88888.00 2007-12-28 15:51:38.908 362 18212.80 66.04 52574.54 88888.00 2007-12-28 15:51:39.408 362 18212.88 66.03 52574.51 88888.00 2007-12-28 15:51:39.908 362 18212.94 66.08 52574.48 88888.00 2007-12-28 15:51:40.408 362 18212.99 66.05 52574.50 88888.00 2007-12-28 15:51:40.908 362 18212.99 65.98 52574.59 88888.00 2007-12-28 15:51:41.408 362 18212.98 66.01 52574.62 88888.00 2007-12-28 15:51:41.908 362 18212.98 66.06 52574.69 88888.00 2007-12-28 15:51:42.408 362 18212.98 66.02 52574.61 88888.00 2007-12-28 15:51:42.908 362 18213.01 65.96 52574.41 88888.00 2007-12-28 15:51:43.408 362 18212.97 65.99 52574.44 88888.00 2007-12-28 15:51:43.908 362 18212.91 66.09 52574.38 88888.00 2007-12-28 15:51:44.408 362 18212.92 66.08 52574.45 88888.00 2007-12-28 15:51:44.908 362 18212.92 66.02 52574.45 88888.00 2007-12-28 15:51:45.408 362 18212.94 66.06 52574.52 88888.00 2007-12-28 15:51:45.908 362 18212.94 66.14 52574.50 88888.00 2007-12-28 15:51:46.408 362 18212.94 66.14 52574.52 88888.00 2007-12-28 15:51:46.908 362 18212.91 66.05 52574.56 88888.00 2007-12-28 15:51:47.408 362 18212.99 66.06 52574.47 88888.00 2007-12-28 15:51:47.908 362 18213.04 66.03 52574.35 88888.00 2007-12-28 15:51:48.408 362 18213.00 66.06 52574.30 88888.00 2007-12-28 15:51:48.908 362 18212.99 66.04 52574.36 88888.00 2007-12-28 15:51:49.408 362 18213.01 65.94 52574.35 88888.00 2007-12-28 15:51:49.908 362 18213.04 65.86 52574.48 88888.00 2007-12-28 15:51:50.408 362 18212.98 65.85 52574.48 88888.00 2007-12-28 15:51:50.908 362 18212.78 65.87 52574.41 88888.00 2007-12-28 15:51:51.408 362 18212.76 65.83 52574.41 88888.00 2007-12-28 15:51:51.908 362 18212.84 65.85 52574.40 88888.00 2007-12-28 15:51:52.408 362 18212.94 65.94 52574.45 88888.00 2007-12-28 15:51:52.908 362 18213.02 65.97 52574.57 88888.00 2007-12-28 15:51:53.408 362 18213.01 66.05 52574.40 88888.00 2007-12-28 15:51:53.908 362 18213.02 66.14 52574.39 88888.00 2007-12-28 15:51:54.408 362 18212.94 66.09 52574.38 88888.00 2007-12-28 15:51:54.908 362 18212.93 66.02 52574.37 88888.00 2007-12-28 15:51:55.408 362 18212.82 66.02 52574.36 88888.00 2007-12-28 15:51:55.908 362 18212.71 66.00 52574.31 88888.00 2007-12-28 15:51:56.408 362 18212.72 66.00 52574.37 88888.00 2007-12-28 15:51:56.908 362 18212.76 66.03 52574.45 88888.00 2007-12-28 15:51:57.408 362 18212.91 66.04 52574.60 88888.00 2007-12-28 15:51:57.908 362 18212.78 66.12 52574.64 88888.00 2007-12-28 15:51:58.408 362 18212.86 66.08 52574.64 88888.00 2007-12-28 15:51:58.908 362 18212.91 66.05 52574.62 88888.00 2007-12-28 15:51:59.408 362 18212.92 66.09 52574.47 88888.00 2007-12-28 15:51:59.908 362 18212.87 66.08 52574.33 88888.00 2007-12-28 15:52:00.408 362 18212.80 66.07 52574.33 88888.00 2007-12-28 15:52:00.908 362 18213.05 66.06 52574.39 88888.00 2007-12-28 15:52:01.408 362 18212.99 66.06 52574.37 88888.00 2007-12-28 15:52:01.908 362 18212.88 66.06 52574.34 88888.00 2007-12-28 15:52:02.408 362 18212.82 66.06 52574.38 88888.00 2007-12-28 15:52:02.908 362 18212.95 66.08 52574.46 88888.00 2007-12-28 15:52:03.408 362 18213.11 66.08 52574.46 88888.00 2007-12-28 15:52:03.908 362 18212.98 66.09 52574.33 88888.00 2007-12-28 15:52:04.408 362 18212.92 66.15 52574.39 88888.00 2007-12-28 15:52:04.908 362 18212.94 66.11 52574.51 88888.00 2007-12-28 15:52:05.408 362 18213.00 66.08 52574.46 88888.00 2007-12-28 15:52:05.908 362 18212.94 66.19 52574.46 88888.00 2007-12-28 15:52:06.408 362 18213.00 66.16 52574.36 88888.00 2007-12-28 15:52:06.908 362 18213.11 66.16 52574.38 88888.00 2007-12-28 15:52:07.408 362 18213.08 66.13 52574.26 88888.00 2007-12-28 15:52:07.908 362 18212.99 66.18 52574.26 88888.00 2007-12-28 15:52:08.408 362 18212.92 66.12 52574.31 88888.00 2007-12-28 15:52:08.908 362 18212.81 66.03 52574.38 88888.00 2007-12-28 15:52:09.408 362 18212.82 66.06 52574.40 88888.00 2007-12-28 15:52:09.908 362 18212.82 66.17 52574.42 88888.00 2007-12-28 15:52:10.408 362 18212.78 66.18 52574.42 88888.00 2007-12-28 15:52:10.908 362 18212.72 66.10 52574.37 88888.00 2007-12-28 15:52:11.408 362 18212.69 66.06 52574.35 88888.00 2007-12-28 15:52:11.908 362 18212.71 66.07 52574.36 88888.00 2007-12-28 15:52:12.408 362 18212.83 66.06 52574.35 88888.00 2007-12-28 15:52:12.908 362 18212.75 66.05 52574.35 88888.00 2007-12-28 15:52:13.408 362 18212.55 66.05 52574.18 88888.00 2007-12-28 15:52:13.908 362 18212.70 66.02 52574.14 88888.00 2007-12-28 15:52:14.408 362 18212.90 66.06 52574.19 88888.00 2007-12-28 15:52:14.908 362 18213.10 66.00 52574.29 88888.00 2007-12-28 15:52:15.408 362 18213.20 65.95 52574.36 88888.00 2007-12-28 15:52:15.908 362 18213.26 66.10 52574.46 88888.00 2007-12-28 15:52:16.408 362 18213.22 66.17 52574.34 88888.00 2007-12-28 15:52:16.908 362 18213.20 66.12 52574.39 88888.00 2007-12-28 15:52:17.408 362 18213.13 66.11 52574.28 88888.00 2007-12-28 15:52:17.908 362 18213.21 66.09 52574.14 88888.00 2007-12-28 15:52:18.408 362 18213.05 66.07 52574.19 88888.00 2007-12-28 15:52:18.908 362 18212.73 66.09 52574.26 88888.00 2007-12-28 15:52:19.408 362 18212.90 66.16 52574.33 88888.00 2007-12-28 15:52:19.908 362 18212.98 66.21 52574.45 88888.00 2007-12-28 15:52:20.408 362 18212.72 66.21 52574.56 88888.00 2007-12-28 15:52:20.908 362 18212.70 66.16 52574.59 88888.00 2007-12-28 15:52:21.408 362 18212.71 66.14 52574.57 88888.00 2007-12-28 15:52:21.908 362 18212.67 66.02 52574.49 88888.00 2007-12-28 15:52:22.408 362 18212.75 66.02 52574.56 88888.00 2007-12-28 15:52:22.908 362 18212.72 66.05 52574.48 88888.00 2007-12-28 15:52:23.408 362 18212.67 66.07 52574.51 88888.00 2007-12-28 15:52:23.908 362 18212.73 66.11 52574.50 88888.00 2007-12-28 15:52:24.408 362 18212.79 66.18 52574.63 88888.00 2007-12-28 15:52:24.908 362 18212.83 66.17 52574.63 88888.00 2007-12-28 15:52:25.408 362 18212.84 66.14 52574.65 88888.00 2007-12-28 15:52:25.908 362 18212.89 66.21 52574.63 88888.00 2007-12-28 15:52:26.408 362 18212.86 66.23 52574.53 88888.00 2007-12-28 15:52:26.908 362 18212.71 66.24 52574.61 88888.00 2007-12-28 15:52:27.408 362 18212.67 66.28 52574.60 88888.00 2007-12-28 15:52:27.908 362 18212.65 66.24 52574.50 88888.00 2007-12-28 15:52:28.408 362 18212.51 66.22 52574.47 88888.00 2007-12-28 15:52:28.908 362 18212.60 66.25 52574.44 88888.00 2007-12-28 15:52:29.408 362 18212.50 66.22 52574.36 88888.00 2007-12-28 15:52:29.908 362 18212.36 66.16 52574.25 88888.00 2007-12-28 15:52:30.408 362 18212.41 66.09 52574.33 88888.00 2007-12-28 15:52:30.908 362 18212.50 66.05 52574.39 88888.00 2007-12-28 15:52:31.408 362 18212.58 66.07 52574.48 88888.00 2007-12-28 15:52:31.908 362 18212.63 66.08 52574.49 88888.00 2007-12-28 15:52:32.408 362 18212.63 66.07 52574.53 88888.00 2007-12-28 15:52:32.908 362 18212.48 66.07 52574.45 88888.00 2007-12-28 15:52:33.408 362 18212.47 66.12 52574.49 88888.00 2007-12-28 15:52:33.908 362 18212.51 66.08 52574.44 88888.00 2007-12-28 15:52:34.408 362 18212.49 66.08 52574.40 88888.00 2007-12-28 15:52:34.908 362 18212.60 66.02 52574.49 88888.00 2007-12-28 15:52:35.408 362 18212.88 65.99 52574.49 88888.00 2007-12-28 15:52:35.908 362 18212.90 65.97 52574.29 88888.00 2007-12-28 15:52:36.408 362 18212.88 65.98 52574.22 88888.00 2007-12-28 15:52:36.908 362 18212.82 66.08 52574.19 88888.00 2007-12-28 15:52:37.408 362 18212.94 66.10 52574.31 88888.00 2007-12-28 15:52:37.908 362 18212.77 66.01 52574.51 88888.00 2007-12-28 15:52:38.408 362 18212.84 66.00 52574.50 88888.00 2007-12-28 15:52:38.908 362 18212.79 66.12 52574.52 88888.00 2007-12-28 15:52:39.408 362 18212.69 66.22 52574.47 88888.00 2007-12-28 15:52:39.908 362 18212.82 66.22 52574.44 88888.00 2007-12-28 15:52:40.408 362 18212.75 66.20 52574.47 88888.00 2007-12-28 15:52:40.908 362 18212.91 66.22 52574.33 88888.00 2007-12-28 15:52:41.408 362 18212.98 66.23 52574.27 88888.00 2007-12-28 15:52:41.908 362 18212.95 66.14 52574.22 88888.00 2007-12-28 15:52:42.408 362 18212.81 66.11 52574.28 88888.00 2007-12-28 15:52:42.908 362 18212.83 66.09 52574.29 88888.00 2007-12-28 15:52:43.408 362 18212.84 66.08 52574.41 88888.00 2007-12-28 15:52:43.908 362 18212.83 66.05 52574.36 88888.00 2007-12-28 15:52:44.408 362 18212.93 66.05 52574.34 88888.00 2007-12-28 15:52:44.908 362 18212.92 66.08 52574.29 88888.00 2007-12-28 15:52:45.408 362 18213.01 65.99 52574.26 88888.00 2007-12-28 15:52:45.908 362 18212.95 65.91 52574.35 88888.00 2007-12-28 15:52:46.408 362 18212.75 65.97 52574.30 88888.00 2007-12-28 15:52:46.908 362 18212.73 66.00 52574.25 88888.00 2007-12-28 15:52:47.408 362 18212.38 66.05 52574.26 88888.00 2007-12-28 15:52:47.908 362 18212.69 66.07 52574.23 88888.00 2007-12-28 15:52:48.408 362 18212.87 66.18 52574.30 88888.00 2007-12-28 15:52:48.908 362 18212.87 66.17 52574.39 88888.00 2007-12-28 15:52:49.408 362 18212.89 66.16 52574.29 88888.00 2007-12-28 15:52:49.908 362 18212.98 66.13 52574.40 88888.00 2007-12-28 15:52:50.408 362 18212.90 66.11 52574.48 88888.00 2007-12-28 15:52:50.908 362 18212.78 66.04 52574.41 88888.00 2007-12-28 15:52:51.408 362 18212.67 65.99 52574.53 88888.00 2007-12-28 15:52:51.908 362 18212.73 66.08 52574.61 88888.00 2007-12-28 15:52:52.408 362 18212.80 66.12 52574.44 88888.00 2007-12-28 15:52:52.908 362 18212.87 66.11 52574.45 88888.00 2007-12-28 15:52:53.408 362 18212.80 66.03 52574.38 88888.00 2007-12-28 15:52:53.908 362 18212.77 65.99 52574.42 88888.00 2007-12-28 15:52:54.408 362 18212.76 66.00 52574.50 88888.00 2007-12-28 15:52:54.908 362 18212.67 66.01 52574.37 88888.00 2007-12-28 15:52:55.408 362 18212.63 66.10 52574.28 88888.00 2007-12-28 15:52:55.908 362 18212.60 66.15 52574.31 88888.00 2007-12-28 15:52:56.408 362 18212.62 66.11 52574.28 88888.00 2007-12-28 15:52:56.908 362 18212.60 66.12 52574.35 88888.00 2007-12-28 15:52:57.408 362 18212.63 66.14 52574.33 88888.00 2007-12-28 15:52:57.908 362 18212.67 66.05 52574.34 88888.00 2007-12-28 15:52:58.408 362 18212.69 66.11 52574.38 88888.00 2007-12-28 15:52:58.908 362 18212.69 66.11 52574.33 88888.00 2007-12-28 15:52:59.408 362 18212.70 66.16 52574.25 88888.00 2007-12-28 15:52:59.908 362 18212.69 66.14 52574.37 88888.00 2007-12-28 15:53:00.408 362 18212.67 66.08 52574.35 88888.00 2007-12-28 15:53:00.908 362 18212.51 66.10 52574.30 88888.00 2007-12-28 15:53:01.408 362 18212.49 66.06 52574.37 88888.00 2007-12-28 15:53:01.908 362 18212.25 66.09 52574.33 88888.00 2007-12-28 15:53:02.408 362 18212.34 66.04 52574.31 88888.00 2007-12-28 15:53:02.908 362 18212.40 66.04 52574.35 88888.00 2007-12-28 15:53:03.408 362 18212.35 66.03 52574.46 88888.00 2007-12-28 15:53:03.908 362 18212.38 66.00 52574.39 88888.00 2007-12-28 15:53:04.408 362 18212.34 66.05 52574.28 88888.00 2007-12-28 15:53:04.908 362 18212.41 66.08 52574.24 88888.00 2007-12-28 15:53:05.408 362 18212.51 66.10 52574.29 88888.00 2007-12-28 15:53:05.908 362 18212.54 66.14 52574.31 88888.00 2007-12-28 15:53:06.408 362 18212.35 66.10 52574.23 88888.00 2007-12-28 15:53:06.908 362 18212.26 66.07 52574.22 88888.00 2007-12-28 15:53:07.408 362 18212.24 66.08 52574.21 88888.00 2007-12-28 15:53:07.908 362 18212.37 66.13 52574.37 88888.00 2007-12-28 15:53:08.408 362 18212.57 66.16 52574.46 88888.00 2007-12-28 15:53:08.908 362 18212.43 66.12 52574.49 88888.00 2007-12-28 15:53:09.408 362 18212.29 66.15 52574.51 88888.00 2007-12-28 15:53:09.908 362 18212.26 66.15 52574.48 88888.00 2007-12-28 15:53:10.408 362 18212.26 66.06 52574.57 88888.00 2007-12-28 15:53:10.908 362 18212.21 66.08 52574.69 88888.00 2007-12-28 15:53:11.408 362 18212.34 66.19 52574.64 88888.00 2007-12-28 15:53:11.908 362 18212.18 66.24 52574.64 88888.00 2007-12-28 15:53:12.408 362 18212.16 66.18 52574.67 88888.00 2007-12-28 15:53:12.908 362 18212.22 66.16 52574.67 88888.00 2007-12-28 15:53:13.408 362 18212.41 66.21 52574.72 88888.00 2007-12-28 15:53:13.908 362 18212.41 66.17 52574.69 88888.00 2007-12-28 15:53:14.408 362 18212.51 66.14 52574.62 88888.00 2007-12-28 15:53:14.908 362 18212.47 66.12 52574.60 88888.00 2007-12-28 15:53:15.408 362 18212.59 66.16 52574.68 88888.00 2007-12-28 15:53:15.908 362 18212.52 66.14 52574.67 88888.00 2007-12-28 15:53:16.408 362 18212.56 66.09 52574.70 88888.00 2007-12-28 15:53:16.908 362 18212.36 66.05 52574.84 88888.00 2007-12-28 15:53:17.408 362 18212.46 66.03 52574.87 88888.00 2007-12-28 15:53:17.908 362 18212.47 65.99 52574.84 88888.00 2007-12-28 15:53:18.408 362 18212.40 65.96 52574.79 88888.00 2007-12-28 15:53:18.908 362 18212.43 65.96 52574.84 88888.00 2007-12-28 15:53:19.408 362 18212.46 65.98 52574.83 88888.00 2007-12-28 15:53:19.908 362 18212.28 66.09 52574.80 88888.00 2007-12-28 15:53:20.408 362 18212.44 66.16 52574.69 88888.00 2007-12-28 15:53:20.908 362 18212.59 66.14 52574.76 88888.00 2007-12-28 15:53:21.408 362 18212.47 66.20 52574.83 88888.00 2007-12-28 15:53:21.908 362 18212.56 66.19 52574.72 88888.00 2007-12-28 15:53:22.408 362 18212.67 66.06 52574.67 88888.00 2007-12-28 15:53:22.908 362 18212.70 65.94 52574.68 88888.00 2007-12-28 15:53:23.408 362 18212.67 65.99 52574.62 88888.00 2007-12-28 15:53:23.908 362 18212.73 65.99 52574.67 88888.00 2007-12-28 15:53:24.408 362 18212.71 65.97 52574.75 88888.00 2007-12-28 15:53:24.908 362 18212.70 65.94 52574.79 88888.00 2007-12-28 15:53:25.408 362 18212.87 65.92 52574.84 88888.00 2007-12-28 15:53:25.908 362 18212.67 65.95 52574.80 88888.00 2007-12-28 15:53:26.408 362 18212.35 65.90 52574.84 88888.00 2007-12-28 15:53:26.908 362 18212.28 65.92 52574.74 88888.00 2007-12-28 15:53:27.408 362 18212.48 65.94 52574.64 88888.00 2007-12-28 15:53:27.908 362 18212.47 65.90 52574.63 88888.00 2007-12-28 15:53:28.408 362 18212.47 65.95 52574.70 88888.00 2007-12-28 15:53:28.908 362 18212.33 65.97 52574.71 88888.00 2007-12-28 15:53:29.408 362 18212.34 66.06 52574.80 88888.00 2007-12-28 15:53:29.908 362 18212.37 66.05 52574.87 88888.00 2007-12-28 15:53:30.408 362 18212.28 66.05 52574.88 88888.00 2007-12-28 15:53:30.908 362 18212.13 66.08 52574.79 88888.00 2007-12-28 15:53:31.408 362 18212.21 66.09 52574.76 88888.00 2007-12-28 15:53:31.908 362 18212.35 66.08 52574.74 88888.00 2007-12-28 15:53:32.408 362 18212.49 66.00 52574.76 88888.00 2007-12-28 15:53:32.908 362 18212.56 65.97 52574.75 88888.00 2007-12-28 15:53:33.408 362 18212.56 65.97 52574.72 88888.00 2007-12-28 15:53:33.908 362 18212.37 66.00 52574.65 88888.00 2007-12-28 15:53:34.408 362 18212.39 65.97 52574.73 88888.00 2007-12-28 15:53:34.908 362 18212.57 65.99 52574.72 88888.00 2007-12-28 15:53:35.408 362 18212.58 65.96 52574.68 88888.00 2007-12-28 15:53:35.908 362 18212.71 65.91 52574.82 88888.00 2007-12-28 15:53:36.408 362 18212.66 65.91 52574.79 88888.00 2007-12-28 15:53:36.908 362 18212.62 65.90 52574.77 88888.00 2007-12-28 15:53:37.408 362 18212.59 65.95 52574.67 88888.00 2007-12-28 15:53:37.908 362 18212.57 65.91 52574.61 88888.00 2007-12-28 15:53:38.408 362 18212.72 65.97 52574.68 88888.00 2007-12-28 15:53:38.908 362 18212.91 66.01 52574.72 88888.00 2007-12-28 15:53:39.408 362 18212.92 65.96 52574.68 88888.00 2007-12-28 15:53:39.908 362 18212.84 65.97 52574.68 88888.00 2007-12-28 15:53:40.408 362 18212.69 65.98 52574.73 88888.00 2007-12-28 15:53:40.908 362 18212.71 65.99 52574.75 88888.00 2007-12-28 15:53:41.408 362 18212.67 65.95 52574.57 88888.00 2007-12-28 15:53:41.908 362 18212.72 65.95 52574.59 88888.00 2007-12-28 15:53:42.408 362 18212.82 65.96 52574.59 88888.00 2007-12-28 15:53:42.908 362 18212.82 65.90 52574.65 88888.00 2007-12-28 15:53:43.408 362 18212.76 65.98 52574.62 88888.00 2007-12-28 15:53:43.908 362 18212.71 65.94 52574.58 88888.00 2007-12-28 15:53:44.408 362 18212.66 65.94 52574.70 88888.00 2007-12-28 15:53:44.908 362 18212.60 65.91 52574.76 88888.00 2007-12-28 15:53:45.408 362 18212.62 65.94 52574.79 88888.00 2007-12-28 15:53:45.908 362 18212.49 66.00 52574.76 88888.00 2007-12-28 15:53:46.408 362 18212.45 66.02 52574.71 88888.00 2007-12-28 15:53:46.908 362 18212.55 65.96 52574.72 88888.00 2007-12-28 15:53:47.408 362 18212.55 65.98 52574.70 88888.00 2007-12-28 15:53:47.908 362 18212.57 65.95 52574.74 88888.00 2007-12-28 15:53:48.408 362 18212.56 65.92 52574.60 88888.00 2007-12-28 15:53:48.908 362 18212.78 65.96 52574.63 88888.00 2007-12-28 15:53:49.408 362 18212.63 65.92 52574.64 88888.00 2007-12-28 15:53:49.908 362 18212.59 66.03 52574.67 88888.00 2007-12-28 15:53:50.408 362 18212.58 66.07 52574.69 88888.00 2007-12-28 15:53:50.908 362 18212.54 65.96 52574.67 88888.00 2007-12-28 15:53:51.408 362 18212.54 65.87 52574.70 88888.00 2007-12-28 15:53:51.908 362 18212.65 65.84 52574.73 88888.00 2007-12-28 15:53:52.408 362 18212.52 65.90 52574.83 88888.00 2007-12-28 15:53:52.908 362 18212.59 65.92 52574.74 88888.00 2007-12-28 15:53:53.408 362 18212.58 65.92 52574.69 88888.00 2007-12-28 15:53:53.908 362 18212.49 66.01 52574.71 88888.00 2007-12-28 15:53:54.408 362 18212.46 65.99 52574.82 88888.00 2007-12-28 15:53:54.908 362 18212.41 65.89 52574.81 88888.00 2007-12-28 15:53:55.408 362 18212.37 65.84 52574.77 88888.00 2007-12-28 15:53:55.908 362 18212.23 65.87 52574.72 88888.00 2007-12-28 15:53:56.408 362 18212.27 65.97 52574.63 88888.00 2007-12-28 15:53:56.908 362 18212.36 66.01 52574.72 88888.00 2007-12-28 15:53:57.408 362 18212.55 65.99 52574.69 88888.00 2007-12-28 15:53:57.908 362 18212.47 65.91 52574.70 88888.00 2007-12-28 15:53:58.408 362 18212.35 65.88 52574.75 88888.00 2007-12-28 15:53:58.908 362 18212.30 65.79 52574.71 88888.00 2007-12-28 15:53:59.408 362 18212.43 65.78 52574.64 88888.00 2007-12-28 15:53:59.908 362 18212.17 65.85 52574.60 88888.00 2007-12-28 15:54:00.408 362 18212.21 65.80 52574.67 88888.00 2007-12-28 15:54:00.908 362 18212.26 65.73 52574.65 88888.00 2007-12-28 15:54:01.408 362 18212.24 65.75 52574.61 88888.00 2007-12-28 15:54:01.908 362 18212.45 65.83 52574.71 88888.00 2007-12-28 15:54:02.408 362 18212.56 65.84 52574.74 88888.00 2007-12-28 15:54:02.908 362 18212.58 65.80 52574.75 88888.00 2007-12-28 15:54:03.408 362 18212.61 65.86 52574.74 88888.00 2007-12-28 15:54:03.908 362 18212.65 65.89 52574.63 88888.00 2007-12-28 15:54:04.408 362 18212.63 65.97 52574.63 88888.00 2007-12-28 15:54:04.908 362 18212.69 66.01 52574.72 88888.00 2007-12-28 15:54:05.408 362 18212.69 66.07 52574.73 88888.00 2007-12-28 15:54:05.908 362 18212.71 66.11 52574.75 88888.00 2007-12-28 15:54:06.408 362 18212.56 66.06 52574.84 88888.00 2007-12-28 15:54:06.908 362 18212.50 66.00 52574.77 88888.00 2007-12-28 15:54:07.408 362 18212.54 66.03 52574.79 88888.00 2007-12-28 15:54:07.908 362 18212.46 66.07 52574.71 88888.00 2007-12-28 15:54:08.408 362 18212.52 66.07 52574.77 88888.00 2007-12-28 15:54:08.908 362 18212.63 66.06 52574.82 88888.00 2007-12-28 15:54:09.408 362 18212.72 66.10 52574.91 88888.00 2007-12-28 15:54:09.908 362 18212.61 66.12 52574.86 88888.00 2007-12-28 15:54:10.408 362 18212.58 66.08 52574.74 88888.00 2007-12-28 15:54:10.908 362 18212.65 66.04 52574.74 88888.00 2007-12-28 15:54:11.408 362 18212.68 66.01 52574.82 88888.00 2007-12-28 15:54:11.908 362 18212.62 66.08 52574.77 88888.00 2007-12-28 15:54:12.408 362 18212.65 66.11 52574.67 88888.00 2007-12-28 15:54:12.908 362 18212.93 66.11 52574.63 88888.00 2007-12-28 15:54:13.408 362 18212.82 66.09 52574.61 88888.00 2007-12-28 15:54:13.908 362 18212.72 66.08 52574.58 88888.00 2007-12-28 15:54:14.408 362 18212.58 66.11 52574.58 88888.00 2007-12-28 15:54:14.908 362 18212.62 66.14 52574.64 88888.00 2007-12-28 15:54:15.408 362 18212.79 66.12 52574.64 88888.00 2007-12-28 15:54:15.908 362 18212.76 66.12 52574.75 88888.00 2007-12-28 15:54:16.408 362 18212.77 66.11 52574.81 88888.00 2007-12-28 15:54:16.908 362 18212.68 66.17 52574.76 88888.00 2007-12-28 15:54:17.408 362 18212.73 66.19 52574.59 88888.00 2007-12-28 15:54:17.908 362 18212.71 66.07 52574.59 88888.00 2007-12-28 15:54:18.408 362 18212.73 66.02 52574.65 88888.00 2007-12-28 15:54:18.908 362 18212.62 66.05 52574.79 88888.00 2007-12-28 15:54:19.408 362 18212.63 66.02 52574.71 88888.00 2007-12-28 15:54:19.908 362 18212.67 66.06 52574.73 88888.00 2007-12-28 15:54:20.408 362 18212.73 66.03 52574.75 88888.00 2007-12-28 15:54:20.908 362 18212.82 66.09 52574.71 88888.00 2007-12-28 15:54:21.408 362 18212.84 66.10 52574.67 88888.00 2007-12-28 15:54:21.908 362 18212.87 66.10 52574.67 88888.00 2007-12-28 15:54:22.408 362 18212.84 66.16 52574.58 88888.00 2007-12-28 15:54:22.908 362 18212.86 66.12 52574.62 88888.00 2007-12-28 15:54:23.408 362 18212.88 66.08 52574.56 88888.00 2007-12-28 15:54:23.908 362 18212.89 66.06 52574.52 88888.00 2007-12-28 15:54:24.408 362 18212.82 66.04 52574.57 88888.00 2007-12-28 15:54:24.908 362 18212.77 66.01 52574.63 88888.00 2007-12-28 15:54:25.408 362 18212.83 66.01 52574.68 88888.00 2007-12-28 15:54:25.908 362 18212.81 66.10 52574.61 88888.00 2007-12-28 15:54:26.408 362 18212.88 66.20 52574.62 88888.00 2007-12-28 15:54:26.908 362 18212.80 66.10 52574.57 88888.00 2007-12-28 15:54:27.408 362 18212.78 66.08 52574.46 88888.00 2007-12-28 15:54:27.908 362 18212.69 66.12 52574.38 88888.00 2007-12-28 15:54:28.408 362 18212.60 66.20 52574.49 88888.00 2007-12-28 15:54:28.908 362 18212.47 66.19 52574.53 88888.00 2007-12-28 15:54:29.408 362 18212.48 66.13 52574.62 88888.00 2007-12-28 15:54:29.908 362 18212.44 66.14 52574.64 88888.00 2007-12-28 15:54:30.408 362 18212.44 66.05 52574.59 88888.00 2007-12-28 15:54:30.908 362 18212.43 66.04 52574.63 88888.00 2007-12-28 15:54:31.408 362 18212.40 66.08 52574.64 88888.00 2007-12-28 15:54:31.908 362 18212.32 66.13 52574.63 88888.00 2007-12-28 15:54:32.408 362 18212.14 66.11 52574.64 88888.00 2007-12-28 15:54:32.908 362 18212.21 66.14 52574.68 88888.00 2007-12-28 15:54:33.408 362 18212.45 66.10 52574.76 88888.00 2007-12-28 15:54:33.908 362 18212.59 66.07 52574.72 88888.00 2007-12-28 15:54:34.408 362 18212.78 66.02 52574.65 88888.00 2007-12-28 15:54:34.908 362 18212.60 65.97 52574.70 88888.00 2007-12-28 15:54:35.408 362 18212.63 65.89 52574.77 88888.00 2007-12-28 15:54:35.908 362 18212.68 65.90 52574.67 88888.00 2007-12-28 15:54:36.408 362 18212.60 65.89 52574.72 88888.00 2007-12-28 15:54:36.908 362 18212.54 65.87 52574.73 88888.00 2007-12-28 15:54:37.408 362 18212.50 65.91 52574.72 88888.00 2007-12-28 15:54:37.908 362 18212.47 65.92 52574.69 88888.00 2007-12-28 15:54:38.408 362 18212.54 65.86 52574.62 88888.00 2007-12-28 15:54:38.908 362 18212.52 65.88 52574.56 88888.00 2007-12-28 15:54:39.408 362 18212.47 65.94 52574.60 88888.00 2007-12-28 15:54:39.908 362 18212.46 65.97 52574.62 88888.00 2007-12-28 15:54:40.408 362 18212.55 66.00 52574.74 88888.00 2007-12-28 15:54:40.908 362 18212.70 65.92 52574.68 88888.00 2007-12-28 15:54:41.408 362 18212.71 65.85 52574.69 88888.00 2007-12-28 15:54:41.908 362 18212.67 65.87 52574.58 88888.00 2007-12-28 15:54:42.408 362 18212.81 65.87 52574.69 88888.00 2007-12-28 15:54:42.908 362 18212.86 65.84 52574.67 88888.00 2007-12-28 15:54:43.408 362 18212.73 65.79 52574.67 88888.00 2007-12-28 15:54:43.908 362 18212.68 65.83 52574.58 88888.00 2007-12-28 15:54:44.408 362 18212.72 65.81 52574.61 88888.00 2007-12-28 15:54:44.908 362 18212.76 65.89 52574.67 88888.00 2007-12-28 15:54:45.408 362 18212.75 65.88 52574.72 88888.00 2007-12-28 15:54:45.908 362 18212.70 65.87 52574.64 88888.00 2007-12-28 15:54:46.408 362 18212.67 65.88 52574.61 88888.00 2007-12-28 15:54:46.908 362 18212.62 65.87 52574.64 88888.00 2007-12-28 15:54:47.408 362 18212.69 65.82 52574.67 88888.00 2007-12-28 15:54:47.908 362 18212.73 65.80 52574.72 88888.00 2007-12-28 15:54:48.408 362 18212.68 65.82 52574.82 88888.00 2007-12-28 15:54:48.908 362 18212.62 65.83 52574.82 88888.00 2007-12-28 15:54:49.408 362 18212.65 65.86 52574.76 88888.00 2007-12-28 15:54:49.908 362 18212.58 65.92 52574.83 88888.00 2007-12-28 15:54:50.408 362 18212.65 65.95 52574.79 88888.00 2007-12-28 15:54:50.908 362 18212.77 65.86 52574.71 88888.00 2007-12-28 15:54:51.408 362 18212.68 65.91 52574.80 88888.00 2007-12-28 15:54:51.908 362 18212.56 65.95 52574.72 88888.00 2007-12-28 15:54:52.408 362 18212.50 65.90 52574.75 88888.00 2007-12-28 15:54:52.908 362 18212.58 65.91 52574.85 88888.00 2007-12-28 15:54:53.408 362 18212.46 65.95 52574.81 88888.00 2007-12-28 15:54:53.908 362 18212.49 65.95 52574.82 88888.00 2007-12-28 15:54:54.408 362 18212.68 65.90 52574.84 88888.00 2007-12-28 15:54:54.908 362 18212.75 65.95 52574.84 88888.00 2007-12-28 15:54:55.408 362 18212.89 65.94 52574.83 88888.00 2007-12-28 15:54:55.908 362 18212.76 65.77 52574.84 88888.00 2007-12-28 15:54:56.408 362 18212.73 65.70 52574.74 88888.00 2007-12-28 15:54:56.908 362 18212.79 65.72 52574.79 88888.00 2007-12-28 15:54:57.408 362 18212.73 65.69 52574.86 88888.00 2007-12-28 15:54:57.908 362 18212.86 65.68 52574.86 88888.00 2007-12-28 15:54:58.408 362 18213.01 65.71 52574.69 88888.00 2007-12-28 15:54:58.908 362 18212.90 65.73 52574.70 88888.00 2007-12-28 15:54:59.408 362 18212.97 65.76 52574.74 88888.00 2007-12-28 15:54:59.908 362 18213.09 65.74 52574.84 88888.00 2007-12-28 15:55:00.408 362 18212.92 65.73 52574.86 88888.00 2007-12-28 15:55:00.908 362 18212.75 65.73 52574.85 88888.00 2007-12-28 15:55:01.408 362 18212.80 65.64 52574.84 88888.00 2007-12-28 15:55:01.908 362 18212.77 65.65 52574.79 88888.00 2007-12-28 15:55:02.408 362 18212.71 65.67 52574.91 88888.00 2007-12-28 15:55:02.908 362 18212.72 65.66 52574.75 88888.00 2007-12-28 15:55:03.408 362 18212.69 65.61 52574.63 88888.00 2007-12-28 15:55:03.908 362 18212.78 65.55 52574.63 88888.00 2007-12-28 15:55:04.408 362 18212.77 65.63 52574.64 88888.00 2007-12-28 15:55:04.908 362 18212.81 65.67 52574.67 88888.00 2007-12-28 15:55:05.408 362 18212.81 65.65 52574.76 88888.00 2007-12-28 15:55:05.908 362 18212.82 65.63 52574.82 88888.00 2007-12-28 15:55:06.408 362 18212.80 65.59 52574.80 88888.00 2007-12-28 15:55:06.908 362 18212.88 65.65 52574.77 88888.00 2007-12-28 15:55:07.408 362 18212.87 65.75 52574.73 88888.00 2007-12-28 15:55:07.908 362 18212.82 65.75 52574.73 88888.00 2007-12-28 15:55:08.408 362 18212.82 65.70 52574.80 88888.00 2007-12-28 15:55:08.908 362 18212.93 65.68 52574.68 88888.00 2007-12-28 15:55:09.408 362 18212.98 65.67 52574.56 88888.00 2007-12-28 15:55:09.908 362 18212.95 65.70 52574.61 88888.00 2007-12-28 15:55:10.408 362 18212.79 65.74 52574.63 88888.00 2007-12-28 15:55:10.908 362 18212.73 65.70 52574.58 88888.00 2007-12-28 15:55:11.408 362 18212.87 65.64 52574.58 88888.00 2007-12-28 15:55:11.908 362 18212.88 65.63 52574.67 88888.00 2007-12-28 15:55:12.408 362 18212.80 65.65 52574.72 88888.00 2007-12-28 15:55:12.908 362 18212.93 65.72 52574.89 88888.00 2007-12-28 15:55:13.408 362 18212.97 65.70 52574.92 88888.00 2007-12-28 15:55:13.908 362 18212.89 65.66 52574.92 88888.00 2007-12-28 15:55:14.408 362 18212.71 65.76 52574.94 88888.00 2007-12-28 15:55:14.908 362 18212.90 65.73 52574.94 88888.00 2007-12-28 15:55:15.408 362 18212.98 65.76 52574.80 88888.00 2007-12-28 15:55:15.908 362 18212.95 65.70 52574.79 88888.00 2007-12-28 15:55:16.408 362 18213.04 65.62 52574.87 88888.00 2007-12-28 15:55:16.908 362 18213.06 65.56 52574.87 88888.00 2007-12-28 15:55:17.408 362 18213.03 65.68 52574.80 88888.00 2007-12-28 15:55:17.908 362 18213.04 65.71 52574.81 88888.00 2007-12-28 15:55:18.408 362 18213.01 65.72 52574.77 88888.00 2007-12-28 15:55:18.908 362 18212.90 65.75 52574.89 88888.00 2007-12-28 15:55:19.408 362 18212.92 65.70 52574.92 88888.00 2007-12-28 15:55:19.908 362 18212.73 65.72 52574.84 88888.00 2007-12-28 15:55:20.408 362 18212.78 65.74 52574.86 88888.00 2007-12-28 15:55:20.908 362 18212.87 65.67 52574.87 88888.00 2007-12-28 15:55:21.408 362 18212.97 65.72 52574.88 88888.00 2007-12-28 15:55:21.908 362 18212.87 65.73 52574.94 88888.00 2007-12-28 15:55:22.408 362 18212.98 65.75 52574.95 88888.00 2007-12-28 15:55:22.908 362 18213.06 65.77 52574.84 88888.00 2007-12-28 15:55:23.408 362 18213.11 65.70 52574.77 88888.00 2007-12-28 15:55:23.908 362 18212.99 65.71 52574.79 88888.00 2007-12-28 15:55:24.408 362 18212.81 65.73 52574.79 88888.00 2007-12-28 15:55:24.908 362 18212.98 65.73 52574.93 88888.00 2007-12-28 15:55:25.408 362 18212.92 65.72 52574.86 88888.00 2007-12-28 15:55:25.908 362 18212.90 65.72 52574.84 88888.00 2007-12-28 15:55:26.408 362 18212.90 65.69 52574.87 88888.00 2007-12-28 15:55:26.908 362 18212.83 65.68 52574.84 88888.00 2007-12-28 15:55:27.408 362 18212.87 65.68 52574.85 88888.00 2007-12-28 15:55:27.908 362 18212.94 65.68 52575.09 88888.00 2007-12-28 15:55:28.408 362 18213.13 65.73 52575.12 88888.00 2007-12-28 15:55:28.908 362 18213.11 65.79 52575.00 88888.00 2007-12-28 15:55:29.408 362 18212.98 65.81 52574.80 88888.00 2007-12-28 15:55:29.908 362 18212.87 65.79 52574.69 88888.00 2007-12-28 15:55:30.408 362 18212.79 65.79 52574.73 88888.00 2007-12-28 15:55:30.908 362 18212.90 65.84 52574.82 88888.00 2007-12-28 15:55:31.408 362 18213.00 65.79 52574.99 88888.00 2007-12-28 15:55:31.908 362 18213.10 65.72 52574.97 88888.00 2007-12-28 15:55:32.408 362 18213.14 65.76 52574.94 88888.00 2007-12-28 15:55:32.908 362 18213.03 65.81 52575.14 88888.00 2007-12-28 15:55:33.408 362 18213.00 65.77 52575.21 88888.00 2007-12-28 15:55:33.908 362 18213.00 65.63 52575.14 88888.00 2007-12-28 15:55:34.408 362 18212.94 65.55 52575.05 88888.00 2007-12-28 15:55:34.908 362 18213.04 65.65 52574.99 88888.00 2007-12-28 15:55:35.408 362 18212.93 65.65 52574.91 88888.00 2007-12-28 15:55:35.908 362 18212.92 65.66 52574.94 88888.00 2007-12-28 15:55:36.408 362 18212.92 65.65 52575.06 88888.00 2007-12-28 15:55:36.908 362 18213.02 65.65 52575.19 88888.00 2007-12-28 15:55:37.408 362 18213.05 65.72 52575.14 88888.00 2007-12-28 15:55:37.908 362 18212.84 65.73 52575.04 88888.00 2007-12-28 15:55:38.408 362 18212.97 65.70 52575.08 88888.00 2007-12-28 15:55:38.908 362 18213.00 65.71 52575.00 88888.00 2007-12-28 15:55:39.408 362 18213.04 65.74 52574.85 88888.00 2007-12-28 15:55:39.908 362 18213.10 65.76 52574.96 88888.00 2007-12-28 15:55:40.408 362 18213.03 65.75 52575.14 88888.00 2007-12-28 15:55:40.908 362 18212.94 65.74 52575.06 88888.00 2007-12-28 15:55:41.408 362 18212.91 65.78 52574.97 88888.00 2007-12-28 15:55:41.908 362 18212.98 65.81 52574.84 88888.00 2007-12-28 15:55:42.408 362 18212.89 65.79 52574.83 88888.00 2007-12-28 15:55:42.908 362 18212.91 65.75 52574.93 88888.00 2007-12-28 15:55:43.408 362 18212.90 65.69 52575.00 88888.00 2007-12-28 15:55:43.908 362 18213.00 65.76 52574.92 88888.00 2007-12-28 15:55:44.408 362 18213.02 65.70 52574.80 88888.00 2007-12-28 15:55:44.908 362 18212.95 65.75 52574.89 88888.00 2007-12-28 15:55:45.408 362 18212.92 65.76 52574.99 88888.00 2007-12-28 15:55:45.908 362 18212.76 65.67 52574.86 88888.00 2007-12-28 15:55:46.408 362 18212.62 65.67 52574.85 88888.00 2007-12-28 15:55:46.908 362 18212.62 65.61 52574.96 88888.00 2007-12-28 15:55:47.408 362 18212.69 65.65 52574.86 88888.00 2007-12-28 15:55:47.908 362 18212.79 65.70 52574.85 88888.00 2007-12-28 15:55:48.408 362 18212.79 65.79 52574.84 88888.00 2007-12-28 15:55:48.908 362 18212.81 65.84 52574.87 88888.00 2007-12-28 15:55:49.408 362 18212.93 65.80 52574.95 88888.00 2007-12-28 15:55:49.908 362 18212.84 65.85 52574.95 88888.00 2007-12-28 15:55:50.408 362 18212.75 65.81 52574.87 88888.00 2007-12-28 15:55:50.908 362 18212.72 65.81 52574.91 88888.00 2007-12-28 15:55:51.408 362 18212.76 65.76 52574.89 88888.00 2007-12-28 15:55:51.908 362 18212.77 65.73 52574.80 88888.00 2007-12-28 15:55:52.408 362 18212.82 65.72 52574.68 88888.00 2007-12-28 15:55:52.908 362 18212.87 65.71 52574.70 88888.00 2007-12-28 15:55:53.408 362 18212.83 65.75 52574.74 88888.00 2007-12-28 15:55:53.908 362 18212.77 65.82 52574.83 88888.00 2007-12-28 15:55:54.408 362 18212.72 65.75 52574.84 88888.00 2007-12-28 15:55:54.908 362 18212.77 65.75 52574.89 88888.00 2007-12-28 15:55:55.408 362 18212.82 65.78 52574.96 88888.00 2007-12-28 15:55:55.908 362 18212.75 65.84 52574.96 88888.00 2007-12-28 15:55:56.408 362 18212.81 65.78 52574.99 88888.00 2007-12-28 15:55:56.908 362 18212.87 65.84 52574.96 88888.00 2007-12-28 15:55:57.408 362 18212.86 65.88 52574.93 88888.00 2007-12-28 15:55:57.908 362 18212.90 65.91 52574.92 88888.00 2007-12-28 15:55:58.408 362 18212.93 65.91 52574.89 88888.00 2007-12-28 15:55:58.908 362 18212.87 65.85 52574.91 88888.00 2007-12-28 15:55:59.408 362 18212.90 65.86 52574.93 88888.00 2007-12-28 15:55:59.908 362 18212.99 65.85 52574.97 88888.00 2007-12-28 15:56:00.408 362 18212.94 65.87 52575.09 88888.00 2007-12-28 15:56:00.908 362 18212.91 65.84 52575.06 88888.00 2007-12-28 15:56:01.408 362 18212.94 65.81 52574.96 88888.00 2007-12-28 15:56:01.908 362 18213.03 65.80 52574.92 88888.00 2007-12-28 15:56:02.408 362 18212.86 65.78 52574.88 88888.00 2007-12-28 15:56:02.908 362 18212.92 65.74 52574.98 88888.00 2007-12-28 15:56:03.408 362 18212.97 65.71 52574.97 88888.00 2007-12-28 15:56:03.908 362 18212.83 65.66 52574.91 88888.00 2007-12-28 15:56:04.408 362 18212.79 65.68 52574.98 88888.00 2007-12-28 15:56:04.908 362 18212.80 65.69 52575.00 88888.00 2007-12-28 15:56:05.408 362 18212.91 65.73 52575.06 88888.00 2007-12-28 15:56:05.908 362 18212.91 65.79 52575.06 88888.00 2007-12-28 15:56:06.408 362 18212.97 65.78 52575.02 88888.00 2007-12-28 15:56:06.908 362 18212.94 65.77 52574.99 88888.00 2007-12-28 15:56:07.408 362 18212.80 65.75 52574.98 88888.00 2007-12-28 15:56:07.908 362 18212.82 65.75 52574.97 88888.00 2007-12-28 15:56:08.408 362 18212.77 65.77 52574.99 88888.00 2007-12-28 15:56:08.908 362 18212.78 65.70 52575.00 88888.00 2007-12-28 15:56:09.408 362 18212.76 65.67 52574.99 88888.00 2007-12-28 15:56:09.908 362 18212.75 65.71 52574.99 88888.00 2007-12-28 15:56:10.408 362 18212.65 65.73 52574.92 88888.00 2007-12-28 15:56:10.908 362 18212.61 65.71 52574.95 88888.00 2007-12-28 15:56:11.408 362 18212.81 65.65 52574.92 88888.00 2007-12-28 15:56:11.908 362 18212.77 65.65 52574.99 88888.00 2007-12-28 15:56:12.408 362 18212.71 65.67 52574.94 88888.00 2007-12-28 15:56:12.908 362 18212.63 65.68 52574.97 88888.00 2007-12-28 15:56:13.408 362 18212.56 65.70 52575.10 88888.00 2007-12-28 15:56:13.908 362 18212.66 65.70 52575.12 88888.00 2007-12-28 15:56:14.408 362 18212.65 65.62 52575.08 88888.00 2007-12-28 15:56:14.908 362 18212.73 65.63 52575.19 88888.00 2007-12-28 15:56:15.408 362 18212.65 65.55 52575.20 88888.00 2007-12-28 15:56:15.908 362 18212.72 65.59 52575.09 88888.00 2007-12-28 15:56:16.408 362 18212.69 65.53 52574.97 88888.00 2007-12-28 15:56:16.908 362 18212.82 65.51 52575.00 88888.00 2007-12-28 15:56:17.408 362 18213.04 65.54 52575.09 88888.00 2007-12-28 15:56:17.908 362 18213.02 65.59 52575.10 88888.00 2007-12-28 15:56:18.408 362 18213.08 65.51 52574.93 88888.00 2007-12-28 15:56:18.908 362 18212.99 65.50 52574.92 88888.00 2007-12-28 15:56:19.408 362 18212.75 65.55 52575.02 88888.00 2007-12-28 15:56:19.908 362 18212.72 65.54 52574.99 88888.00 2007-12-28 15:56:20.408 362 18212.48 65.55 52574.88 88888.00 2007-12-28 15:56:20.908 362 18212.70 65.50 52574.97 88888.00 2007-12-28 15:56:21.408 362 18212.87 65.53 52575.02 88888.00 2007-12-28 15:56:21.908 362 18212.91 65.47 52574.93 88888.00 2007-12-28 15:56:22.408 362 18212.97 65.46 52574.84 88888.00 2007-12-28 15:56:22.908 362 18212.94 65.50 52574.93 88888.00 2007-12-28 15:56:23.408 362 18212.77 65.58 52574.96 88888.00 2007-12-28 15:56:23.908 362 18212.90 65.64 52575.06 88888.00 2007-12-28 15:56:24.408 362 18212.79 65.74 52575.08 88888.00 2007-12-28 15:56:24.908 362 18212.80 65.72 52575.03 88888.00 2007-12-28 15:56:25.408 362 18213.08 65.62 52575.05 88888.00 2007-12-28 15:56:25.908 362 18213.23 65.56 52575.02 88888.00 2007-12-28 15:56:26.408 362 18213.31 65.56 52575.07 88888.00 2007-12-28 15:56:26.908 362 18213.19 65.55 52574.98 88888.00 2007-12-28 15:56:27.408 362 18212.99 65.66 52575.03 88888.00 2007-12-28 15:56:27.908 362 18212.93 65.64 52574.92 88888.00 2007-12-28 15:56:28.408 362 18212.98 65.64 52574.85 88888.00 2007-12-28 15:56:28.908 362 18212.98 65.70 52574.93 88888.00 2007-12-28 15:56:29.408 362 18212.98 65.69 52574.83 88888.00 2007-12-28 15:56:29.908 362 18213.09 65.67 52574.80 88888.00 2007-12-28 15:56:30.408 362 18213.08 65.65 52574.91 88888.00 2007-12-28 15:56:30.908 362 18213.06 65.65 52574.92 88888.00 2007-12-28 15:56:31.408 362 18213.14 65.66 52574.83 88888.00 2007-12-28 15:56:31.908 362 18212.99 65.66 52574.92 88888.00 2007-12-28 15:56:32.408 362 18212.93 65.66 52574.95 88888.00 2007-12-28 15:56:32.908 362 18213.13 65.71 52574.96 88888.00 2007-12-28 15:56:33.408 362 18213.17 65.75 52574.89 88888.00 2007-12-28 15:56:33.908 362 18213.06 65.74 52574.82 88888.00 2007-12-28 15:56:34.408 362 18212.89 65.65 52574.74 88888.00 2007-12-28 15:56:34.908 362 18213.04 65.58 52574.69 88888.00 2007-12-28 15:56:35.408 362 18213.17 65.58 52574.70 88888.00 2007-12-28 15:56:35.908 362 18213.09 65.56 52574.88 88888.00 2007-12-28 15:56:36.408 362 18213.08 65.59 52574.83 88888.00 2007-12-28 15:56:36.908 362 18212.83 65.61 52574.75 88888.00 2007-12-28 15:56:37.408 362 18212.90 65.57 52574.70 88888.00 2007-12-28 15:56:37.908 362 18212.86 65.58 52574.67 88888.00 2007-12-28 15:56:38.408 362 18212.95 65.57 52574.59 88888.00 2007-12-28 15:56:38.908 362 18213.14 65.57 52574.60 88888.00 2007-12-28 15:56:39.408 362 18213.03 65.57 52574.70 88888.00 2007-12-28 15:56:39.908 362 18212.94 65.55 52574.76 88888.00 2007-12-28 15:56:40.408 362 18213.04 65.58 52574.93 88888.00 2007-12-28 15:56:40.908 362 18213.13 65.63 52574.81 88888.00 2007-12-28 15:56:41.408 362 18213.25 65.63 52574.75 88888.00 2007-12-28 15:56:41.908 362 18213.27 65.64 52574.74 88888.00 2007-12-28 15:56:42.408 362 18213.22 65.69 52574.69 88888.00 2007-12-28 15:56:42.908 362 18213.00 65.64 52574.80 88888.00 2007-12-28 15:56:43.408 362 18213.04 65.56 52574.84 88888.00 2007-12-28 15:56:43.908 362 18213.11 65.56 52574.84 88888.00 2007-12-28 15:56:44.408 362 18213.24 65.62 52574.95 88888.00 2007-12-28 15:56:44.908 362 18213.15 65.64 52574.89 88888.00 2007-12-28 15:56:45.408 362 18212.86 65.61 52574.89 88888.00 2007-12-28 15:56:45.908 362 18212.94 65.55 52574.83 88888.00 2007-12-28 15:56:46.408 362 18213.06 65.53 52574.80 88888.00 2007-12-28 15:56:46.908 362 18213.11 65.51 52574.77 88888.00 2007-12-28 15:56:47.408 362 18213.14 65.51 52574.86 88888.00 2007-12-28 15:56:47.908 362 18213.21 65.47 52574.93 88888.00 2007-12-28 15:56:48.408 362 18213.09 65.47 52574.91 88888.00 2007-12-28 15:56:48.908 362 18213.08 65.57 52574.91 88888.00 2007-12-28 15:56:49.408 362 18213.01 65.55 52574.93 88888.00 2007-12-28 15:56:49.908 362 18213.05 65.58 52574.96 88888.00 2007-12-28 15:56:50.408 362 18213.02 65.63 52574.95 88888.00 2007-12-28 15:56:50.908 362 18213.06 65.61 52574.87 88888.00 2007-12-28 15:56:51.408 362 18213.10 65.52 52574.97 88888.00 2007-12-28 15:56:51.908 362 18212.87 65.56 52574.99 88888.00 2007-12-28 15:56:52.408 362 18212.84 65.59 52575.03 88888.00 2007-12-28 15:56:52.908 362 18212.83 65.46 52574.96 88888.00 2007-12-28 15:56:53.408 362 18212.76 65.50 52574.87 88888.00 2007-12-28 15:56:53.908 362 18212.69 65.52 52575.02 88888.00 2007-12-28 15:56:54.408 362 18212.79 65.51 52575.11 88888.00 2007-12-28 15:56:54.908 362 18212.94 65.44 52575.14 88888.00 2007-12-28 15:56:55.408 362 18212.87 65.47 52575.02 88888.00 2007-12-28 15:56:55.908 362 18213.00 65.52 52574.92 88888.00 2007-12-28 15:56:56.408 362 18212.94 65.61 52574.92 88888.00 2007-12-28 15:56:56.908 362 18212.90 65.61 52574.92 88888.00 2007-12-28 15:56:57.408 362 18212.78 65.62 52574.87 88888.00 2007-12-28 15:56:57.908 362 18212.81 65.56 52574.88 88888.00 2007-12-28 15:56:58.408 362 18212.98 65.53 52574.81 88888.00 2007-12-28 15:56:58.908 362 18212.97 65.59 52574.87 88888.00 2007-12-28 15:56:59.408 362 18212.98 65.59 52575.03 88888.00 2007-12-28 15:56:59.908 362 18212.82 65.62 52574.98 88888.00 2007-12-28 15:57:00.408 362 18212.82 65.62 52574.91 88888.00 2007-12-28 15:57:00.908 362 18212.76 65.63 52574.85 88888.00 2007-12-28 15:57:01.408 362 18212.80 65.66 52575.03 88888.00 2007-12-28 15:57:01.908 362 18212.86 65.64 52575.02 88888.00 2007-12-28 15:57:02.408 362 18212.78 65.66 52575.10 88888.00 2007-12-28 15:57:02.908 362 18212.77 65.70 52575.12 88888.00 2007-12-28 15:57:03.408 362 18212.71 65.72 52575.04 88888.00 2007-12-28 15:57:03.908 362 18212.71 65.80 52574.95 88888.00 2007-12-28 15:57:04.408 362 18212.70 65.78 52575.05 88888.00 2007-12-28 15:57:04.908 362 18212.79 65.75 52575.10 88888.00 2007-12-28 15:57:05.408 362 18212.82 65.78 52575.02 88888.00 2007-12-28 15:57:05.908 362 18212.95 65.77 52574.93 88888.00 2007-12-28 15:57:06.408 362 18212.72 65.78 52574.84 88888.00 2007-12-28 15:57:06.908 362 18212.63 65.78 52574.94 88888.00 2007-12-28 15:57:07.408 362 18212.65 65.77 52574.98 88888.00 2007-12-28 15:57:07.908 362 18212.65 65.81 52575.06 88888.00 2007-12-28 15:57:08.408 362 18212.67 65.77 52575.05 88888.00 2007-12-28 15:57:08.908 362 18212.28 65.75 52575.05 88888.00 2007-12-28 15:57:09.408 362 18212.08 65.72 52575.02 88888.00 2007-12-28 15:57:09.908 362 18212.12 65.66 52574.95 88888.00 2007-12-28 15:57:10.408 362 18212.46 65.61 52574.98 88888.00 2007-12-28 15:57:10.908 362 18212.75 65.64 52575.04 88888.00 2007-12-28 15:57:11.408 362 18212.81 65.62 52575.12 88888.00 2007-12-28 15:57:11.908 362 18212.72 65.58 52575.05 88888.00 2007-12-28 15:57:12.408 362 18212.72 65.63 52574.94 88888.00 2007-12-28 15:57:12.908 362 18212.84 65.64 52574.94 88888.00 2007-12-28 15:57:13.408 362 18212.89 65.75 52574.88 88888.00 2007-12-28 15:57:13.908 362 18212.78 65.75 52574.86 88888.00 2007-12-28 15:57:14.408 362 18212.65 65.75 52574.72 88888.00 2007-12-28 15:57:14.908 362 18212.82 65.79 52574.72 88888.00 2007-12-28 15:57:15.408 362 18212.67 65.80 52574.71 88888.00 2007-12-28 15:57:15.908 362 18212.65 65.83 52574.58 88888.00 2007-12-28 15:57:16.408 362 18212.72 65.80 52574.59 88888.00 2007-12-28 15:57:16.908 362 18212.78 65.72 52574.65 88888.00 2007-12-28 15:57:17.408 362 18212.76 65.74 52574.71 88888.00 2007-12-28 15:57:17.908 362 18212.76 65.64 52574.80 88888.00 2007-12-28 15:57:18.408 362 18212.73 65.66 52574.91 88888.00 2007-12-28 15:57:18.908 362 18212.68 65.84 52574.94 88888.00 2007-12-28 15:57:19.408 362 18212.55 65.83 52575.03 88888.00 2007-12-28 15:57:19.908 362 18212.55 65.70 52574.86 88888.00 2007-12-28 15:57:20.408 362 18212.50 65.63 52574.74 88888.00 2007-12-28 15:57:20.908 362 18212.55 65.58 52574.86 88888.00 2007-12-28 15:57:21.408 362 18212.62 65.59 52574.89 88888.00 2007-12-28 15:57:21.908 362 18212.75 65.65 52574.99 88888.00 2007-12-28 15:57:22.408 362 18212.68 65.66 52575.03 88888.00 2007-12-28 15:57:22.908 362 18212.69 65.59 52575.02 88888.00 2007-12-28 15:57:23.408 362 18212.68 65.63 52575.07 88888.00 2007-12-28 15:57:23.908 362 18212.56 65.62 52575.10 88888.00 2007-12-28 15:57:24.408 362 18212.58 65.56 52575.18 88888.00 2007-12-28 15:57:24.908 362 18212.58 65.62 52575.20 88888.00 2007-12-28 15:57:25.408 362 18212.65 65.64 52575.09 88888.00 2007-12-28 15:57:25.908 362 18212.60 65.72 52575.22 88888.00 2007-12-28 15:57:26.408 362 18212.60 65.68 52575.21 88888.00 2007-12-28 15:57:26.908 362 18212.54 65.59 52575.09 88888.00 2007-12-28 15:57:27.408 362 18212.29 65.50 52575.02 88888.00 2007-12-28 15:57:27.908 362 18212.34 65.48 52575.20 88888.00 2007-12-28 15:57:28.408 362 18212.38 65.50 52575.20 88888.00 2007-12-28 15:57:28.908 362 18212.47 65.49 52575.02 88888.00 2007-12-28 15:57:29.408 362 18212.57 65.58 52574.92 88888.00 2007-12-28 15:57:29.908 362 18212.40 65.64 52574.87 88888.00 2007-12-28 15:57:30.408 362 18212.39 65.63 52574.92 88888.00 2007-12-28 15:57:30.908 362 18212.47 65.67 52574.92 88888.00 2007-12-28 15:57:31.408 362 18212.55 65.64 52574.87 88888.00 2007-12-28 15:57:31.908 362 18212.70 65.63 52574.97 88888.00 2007-12-28 15:57:32.408 362 18212.67 65.59 52575.09 88888.00 2007-12-28 15:57:32.908 362 18212.55 65.59 52575.10 88888.00 2007-12-28 15:57:33.408 362 18212.46 65.59 52575.10 88888.00 2007-12-28 15:57:33.908 362 18212.46 65.58 52575.05 88888.00 2007-12-28 15:57:34.408 362 18212.59 65.70 52574.99 88888.00 2007-12-28 15:57:34.908 362 18212.54 65.75 52574.84 88888.00 2007-12-28 15:57:35.408 362 18212.46 65.63 52574.80 88888.00 2007-12-28 15:57:35.908 362 18212.70 65.56 52574.95 88888.00 2007-12-28 15:57:36.408 362 18212.69 65.66 52575.00 88888.00 2007-12-28 15:57:36.908 362 18212.66 65.68 52574.95 88888.00 2007-12-28 15:57:37.408 362 18212.69 65.74 52574.99 88888.00 2007-12-28 15:57:37.908 362 18212.59 65.77 52574.96 88888.00 2007-12-28 15:57:38.408 362 18212.69 65.73 52574.94 88888.00 2007-12-28 15:57:38.908 362 18212.70 65.74 52574.91 88888.00 2007-12-28 15:57:39.408 362 18212.67 65.77 52574.86 88888.00 2007-12-28 15:57:39.908 362 18212.66 65.74 52574.88 88888.00 2007-12-28 15:57:40.408 362 18212.55 65.66 52575.07 88888.00 2007-12-28 15:57:40.908 362 18212.38 65.68 52575.12 88888.00 2007-12-28 15:57:41.408 362 18212.29 65.76 52575.05 88888.00 2007-12-28 15:57:41.908 362 18212.63 65.75 52575.04 88888.00 2007-12-28 15:57:42.408 362 18212.65 65.67 52575.08 88888.00 2007-12-28 15:57:42.908 362 18212.69 65.64 52575.05 88888.00 2007-12-28 15:57:43.408 362 18212.76 65.75 52575.05 88888.00 2007-12-28 15:57:43.908 362 18212.77 65.75 52574.95 88888.00 2007-12-28 15:57:44.408 362 18212.69 65.73 52574.81 88888.00 2007-12-28 15:57:44.908 362 18212.70 65.73 52574.86 88888.00 2007-12-28 15:57:45.408 362 18212.57 65.79 52574.86 88888.00 2007-12-28 15:57:45.908 362 18212.47 65.76 52574.94 88888.00 2007-12-28 15:57:46.408 362 18212.71 65.74 52574.87 88888.00 2007-12-28 15:57:46.908 362 18212.81 65.68 52574.75 88888.00 2007-12-28 15:57:47.408 362 18212.75 65.73 52574.77 88888.00 2007-12-28 15:57:47.908 362 18212.72 65.74 52574.76 88888.00 2007-12-28 15:57:48.408 362 18212.71 65.80 52574.69 88888.00 2007-12-28 15:57:48.908 362 18212.81 65.83 52574.87 88888.00 2007-12-28 15:57:49.408 362 18212.75 65.83 52574.94 88888.00 2007-12-28 15:57:49.908 362 18212.66 65.85 52574.89 88888.00 2007-12-28 15:57:50.408 362 18212.60 65.81 52574.91 88888.00 2007-12-28 15:57:50.908 362 18212.60 65.76 52574.94 88888.00 2007-12-28 15:57:51.408 362 18212.68 65.72 52574.85 88888.00 2007-12-28 15:57:51.908 362 18212.88 65.73 52574.82 88888.00 2007-12-28 15:57:52.408 362 18212.87 65.80 52574.87 88888.00 2007-12-28 15:57:52.908 362 18212.83 65.78 52574.81 88888.00 2007-12-28 15:57:53.408 362 18212.92 65.81 52574.92 88888.00 2007-12-28 15:57:53.908 362 18213.02 65.81 52574.93 88888.00 2007-12-28 15:57:54.408 362 18212.89 65.79 52575.02 88888.00 2007-12-28 15:57:54.908 362 18212.70 65.81 52574.94 88888.00 2007-12-28 15:57:55.408 362 18212.50 65.81 52574.95 88888.00 2007-12-28 15:57:55.908 362 18212.61 65.78 52574.94 88888.00 2007-12-28 15:57:56.408 362 18212.57 65.72 52574.97 88888.00 2007-12-28 15:57:56.908 362 18212.55 65.71 52574.89 88888.00 2007-12-28 15:57:57.408 362 18212.59 65.74 52574.92 88888.00 2007-12-28 15:57:57.908 362 18212.57 65.73 52574.96 88888.00 2007-12-28 15:57:58.408 362 18212.54 65.78 52574.98 88888.00 2007-12-28 15:57:58.908 362 18212.56 65.77 52575.07 88888.00 2007-12-28 15:57:59.408 362 18212.58 65.74 52574.87 88888.00 2007-12-28 15:57:59.908 362 18212.69 65.73 52574.86 88888.00 2007-12-28 15:58:00.408 362 18212.67 65.72 52574.96 88888.00 2007-12-28 15:58:00.908 362 18212.45 65.74 52574.89 88888.00 2007-12-28 15:58:01.408 362 18212.36 65.71 52574.89 88888.00 2007-12-28 15:58:01.908 362 18212.65 65.68 52574.74 88888.00 2007-12-28 15:58:02.408 362 18212.66 65.70 52574.75 88888.00 2007-12-28 15:58:02.908 362 18212.57 65.66 52574.77 88888.00 2007-12-28 15:58:03.408 362 18212.47 65.58 52574.74 88888.00 2007-12-28 15:58:03.908 362 18212.37 65.58 52574.70 88888.00 2007-12-28 15:58:04.408 362 18212.41 65.54 52574.82 88888.00 2007-12-28 15:58:04.908 362 18212.57 65.55 52574.85 88888.00 2007-12-28 15:58:05.408 362 18212.57 65.63 52574.96 88888.00 2007-12-28 15:58:05.908 362 18212.49 65.62 52574.89 88888.00 2007-12-28 15:58:06.408 362 18212.57 65.58 52574.74 88888.00 2007-12-28 15:58:06.908 362 18212.58 65.63 52574.82 88888.00 2007-12-28 15:58:07.408 362 18212.47 65.65 52574.80 88888.00 2007-12-28 15:58:07.908 362 18212.23 65.64 52574.91 88888.00 2007-12-28 15:58:08.408 362 18212.33 65.66 52574.80 88888.00 2007-12-28 15:58:08.908 362 18212.57 65.67 52574.69 88888.00 2007-12-28 15:58:09.408 362 18212.63 65.70 52574.80 88888.00 2007-12-28 15:58:09.908 362 18212.61 65.70 52574.88 88888.00 2007-12-28 15:58:10.408 362 18212.49 65.68 52574.84 88888.00 2007-12-28 15:58:10.908 362 18212.58 65.67 52574.88 88888.00 2007-12-28 15:58:11.408 362 18212.57 65.66 52574.94 88888.00 2007-12-28 15:58:11.908 362 18212.54 65.63 52574.89 88888.00 2007-12-28 15:58:12.408 362 18212.56 65.68 52574.70 88888.00 2007-12-28 15:58:12.908 362 18212.63 65.67 52574.73 88888.00 2007-12-28 15:58:13.408 362 18212.58 65.63 52574.88 88888.00 2007-12-28 15:58:13.908 362 18212.59 65.65 52574.79 88888.00 2007-12-28 15:58:14.405 362 18212.65 65.67 52574.76 88888.00 2007-12-28 15:58:14.905 362 18212.73 65.66 52574.80 88888.00 2007-12-28 15:58:15.405 362 18212.62 65.71 52574.96 88888.00 2007-12-28 15:58:15.905 362 18212.71 65.82 52575.08 88888.00 2007-12-28 15:58:16.405 362 18212.72 65.85 52574.88 88888.00 2007-12-28 15:58:16.905 362 18212.55 65.84 52574.75 88888.00 2007-12-28 15:58:17.405 362 18212.47 65.86 52574.80 88888.00 2007-12-28 15:58:17.905 362 18212.30 65.78 52575.09 88888.00 2007-12-28 15:58:18.405 362 18212.52 65.73 52575.10 88888.00 2007-12-28 15:58:18.905 362 18212.67 65.67 52574.98 88888.00 2007-12-28 15:58:19.405 362 18212.66 65.69 52574.96 88888.00 2007-12-28 15:58:19.905 362 18212.60 65.65 52574.86 88888.00 2007-12-28 15:58:20.405 362 18212.57 65.55 52574.84 88888.00 2007-12-28 15:58:20.905 362 18212.56 65.53 52575.02 88888.00 2007-12-28 15:58:21.405 362 18212.60 65.56 52575.04 88888.00 2007-12-28 15:58:21.905 362 18212.51 65.58 52575.08 88888.00 2007-12-28 15:58:22.405 362 18212.55 65.65 52575.10 88888.00 2007-12-28 15:58:22.905 362 18212.66 65.64 52575.10 88888.00 2007-12-28 15:58:23.405 362 18212.72 65.62 52575.22 88888.00 2007-12-28 15:58:23.905 362 18212.68 65.63 52575.27 88888.00 2007-12-28 15:58:24.405 362 18212.57 65.70 52575.27 88888.00 2007-12-28 15:58:24.905 362 18212.60 65.76 52575.20 88888.00 2007-12-28 15:58:25.405 362 18212.65 65.74 52575.04 88888.00 2007-12-28 15:58:25.905 362 18212.62 65.77 52575.05 88888.00 2007-12-28 15:58:26.405 362 18212.60 65.81 52575.12 88888.00 2007-12-28 15:58:26.905 362 18212.68 65.95 52575.11 88888.00 2007-12-28 15:58:27.405 362 18212.67 66.00 52575.07 88888.00 2007-12-28 15:58:27.905 362 18212.44 65.91 52574.98 88888.00 2007-12-28 15:58:28.405 362 18212.56 65.88 52575.02 88888.00 2007-12-28 15:58:28.905 362 18212.68 65.87 52574.94 88888.00 2007-12-28 15:58:29.405 362 18212.68 65.88 52574.83 88888.00 2007-12-28 15:58:29.905 362 18212.66 65.85 52575.00 88888.00 2007-12-28 15:58:30.405 362 18212.70 65.91 52575.19 88888.00 2007-12-28 15:58:30.905 362 18212.87 66.02 52574.98 88888.00 2007-12-28 15:58:31.405 362 18212.73 65.99 52574.91 88888.00 2007-12-28 15:58:31.905 362 18212.70 65.97 52574.94 88888.00 2007-12-28 15:58:32.405 362 18212.70 65.91 52574.98 88888.00 2007-12-28 15:58:32.905 362 18212.65 65.84 52574.93 88888.00 2007-12-28 15:58:33.405 362 18212.66 65.83 52574.87 88888.00 2007-12-28 15:58:33.905 362 18212.90 65.90 52574.92 88888.00 2007-12-28 15:58:34.405 362 18213.00 65.90 52574.99 88888.00 2007-12-28 15:58:34.905 362 18212.70 65.89 52574.93 88888.00 2007-12-28 15:58:35.405 362 18212.57 65.87 52574.91 88888.00 2007-12-28 15:58:35.905 362 18212.75 65.84 52574.92 88888.00 2007-12-28 15:58:36.405 362 18212.76 65.85 52574.92 88888.00 2007-12-28 15:58:36.905 362 18212.69 65.77 52574.93 88888.00 2007-12-28 15:58:37.405 362 18212.75 65.76 52574.93 88888.00 2007-12-28 15:58:37.905 362 18212.71 65.75 52574.96 88888.00 2007-12-28 15:58:38.405 362 18212.51 65.71 52574.79 88888.00 2007-12-28 15:58:38.905 362 18212.70 65.72 52574.83 88888.00 2007-12-28 15:58:39.405 362 18212.86 65.67 52574.79 88888.00 2007-12-28 15:58:39.905 362 18212.62 65.64 52574.71 88888.00 2007-12-28 15:58:40.405 362 18212.62 65.65 52574.61 88888.00 2007-12-28 15:58:40.905 362 18212.54 65.74 52574.67 88888.00 2007-12-28 15:58:41.405 362 18212.40 65.73 52574.71 88888.00 2007-12-28 15:58:41.905 362 18212.59 65.65 52574.73 88888.00 2007-12-28 15:58:42.405 362 18212.58 65.72 52574.85 88888.00 2007-12-28 15:58:42.905 362 18212.44 65.83 52574.71 88888.00 2007-12-28 15:58:43.405 362 18212.27 65.80 52574.65 88888.00 2007-12-28 15:58:43.905 362 18212.39 65.70 52574.76 88888.00 2007-12-28 15:58:44.405 362 18212.48 65.72 52574.84 88888.00 2007-12-28 15:58:44.905 362 18212.52 65.75 52574.83 88888.00 2007-12-28 15:58:45.405 362 18212.61 65.72 52574.93 88888.00 2007-12-28 15:58:45.905 362 18212.50 65.75 52574.96 88888.00 2007-12-28 15:58:46.405 362 18212.61 65.77 52574.85 88888.00 2007-12-28 15:58:46.905 362 18212.78 65.74 52574.83 88888.00 2007-12-28 15:58:47.405 362 18212.68 65.75 52574.92 88888.00 2007-12-28 15:58:47.905 362 18212.44 65.77 52574.82 88888.00 2007-12-28 15:58:48.405 362 18212.63 65.78 52574.91 88888.00 2007-12-28 15:58:48.905 362 18212.82 65.74 52574.92 88888.00 2007-12-28 15:58:49.405 362 18212.76 65.72 52574.83 88888.00 2007-12-28 15:58:49.905 362 18212.72 65.81 52574.74 88888.00 2007-12-28 15:58:50.405 362 18212.77 65.76 52574.75 88888.00 2007-12-28 15:58:50.905 362 18212.88 65.69 52574.89 88888.00 2007-12-28 15:58:51.405 362 18212.89 65.77 52575.03 88888.00 2007-12-28 15:58:51.905 362 18212.83 65.84 52574.98 88888.00 2007-12-28 15:58:52.405 362 18212.90 65.86 52574.91 88888.00 2007-12-28 15:58:52.905 362 18212.89 65.87 52574.92 88888.00 2007-12-28 15:58:53.405 362 18212.82 65.98 52574.87 88888.00 2007-12-28 15:58:53.905 362 18212.81 65.94 52574.75 88888.00 2007-12-28 15:58:54.405 362 18212.68 66.03 52574.83 88888.00 2007-12-28 15:58:54.905 362 18212.76 66.00 52574.83 88888.00 2007-12-28 15:58:55.405 362 18212.86 65.91 52574.84 88888.00 2007-12-28 15:58:55.905 362 18212.93 65.89 52574.81 88888.00 2007-12-28 15:58:56.405 362 18212.92 65.84 52574.96 88888.00 2007-12-28 15:58:56.905 362 18212.80 65.76 52574.96 88888.00 2007-12-28 15:58:57.405 362 18212.93 65.69 52574.84 88888.00 2007-12-28 15:58:57.905 362 18213.02 65.65 52574.73 88888.00 2007-12-28 15:58:58.405 362 18213.00 65.68 52574.67 88888.00 2007-12-28 15:58:58.905 362 18212.91 65.66 52574.84 88888.00 2007-12-28 15:58:59.405 362 18212.98 65.59 52574.92 88888.00 2007-12-28 15:58:59.905 362 18213.04 65.66 52574.93 88888.00 2007-12-28 15:59:00.405 362 18212.99 65.65 52575.08 88888.00 2007-12-28 15:59:00.905 362 18212.82 65.43 52575.03 88888.00 2007-12-28 15:59:01.405 362 18212.69 65.41 52575.10 88888.00 2007-12-28 15:59:01.905 362 18212.75 65.75 52575.06 88888.00 2007-12-28 15:59:02.405 362 18212.68 65.77 52575.04 88888.00 2007-12-28 15:59:02.905 362 18212.56 65.71 52575.10 88888.00 2007-12-28 15:59:03.405 362 18212.45 65.67 52575.15 88888.00 2007-12-28 15:59:03.905 362 18212.45 65.66 52575.12 88888.00 2007-12-28 15:59:04.405 362 18212.43 65.66 52575.07 88888.00 2007-12-28 15:59:04.905 362 18212.58 65.67 52574.94 88888.00 2007-12-28 15:59:05.405 362 18212.56 65.64 52575.02 88888.00 2007-12-28 15:59:05.905 362 18212.56 65.70 52575.12 88888.00 2007-12-28 15:59:06.405 362 18212.62 65.74 52575.06 88888.00 2007-12-28 15:59:06.905 362 18212.59 65.75 52574.98 88888.00 2007-12-28 15:59:07.405 362 18212.68 65.77 52574.91 88888.00 2007-12-28 15:59:07.905 362 18212.72 65.81 52574.93 88888.00 2007-12-28 15:59:08.405 362 18212.79 65.80 52574.85 88888.00 2007-12-28 15:59:08.905 362 18212.91 65.83 52574.84 88888.00 2007-12-28 15:59:09.405 362 18212.97 65.74 52574.95 88888.00 2007-12-28 15:59:09.905 362 18212.97 65.78 52575.00 88888.00 2007-12-28 15:59:10.405 362 18212.93 65.82 52575.02 88888.00 2007-12-28 15:59:10.905 362 18212.78 65.89 52574.89 88888.00 2007-12-28 15:59:11.405 362 18212.60 65.82 52574.88 88888.00 2007-12-28 15:59:11.905 362 18212.67 65.90 52574.85 88888.00 2007-12-28 15:59:12.405 362 18212.86 66.00 52574.83 88888.00 2007-12-28 15:59:12.905 362 18212.84 65.95 52574.79 88888.00 2007-12-28 15:59:13.405 362 18212.88 65.88 52574.73 88888.00 2007-12-28 15:59:13.905 362 18212.76 65.88 52574.86 88888.00 2007-12-28 15:59:14.405 362 18212.75 65.83 52574.93 88888.00 2007-12-28 15:59:14.905 362 18212.73 65.79 52574.97 88888.00 2007-12-28 15:59:15.405 362 18213.03 65.75 52574.86 88888.00 2007-12-28 15:59:15.905 362 18212.90 65.71 52574.75 88888.00 2007-12-28 15:59:16.405 362 18212.81 65.67 52574.75 88888.00 2007-12-28 15:59:16.905 362 18212.86 65.68 52574.74 88888.00 2007-12-28 15:59:17.405 362 18212.81 65.69 52574.73 88888.00 2007-12-28 15:59:17.905 362 18212.90 65.66 52574.77 88888.00 2007-12-28 15:59:18.405 362 18212.95 65.70 52574.79 88888.00 2007-12-28 15:59:18.905 362 18212.73 65.75 52574.81 88888.00 2007-12-28 15:59:19.405 362 18212.67 65.78 52574.86 88888.00 2007-12-28 15:59:19.905 362 18212.60 65.82 52574.85 88888.00 2007-12-28 15:59:20.405 362 18212.63 65.78 52574.82 88888.00 2007-12-28 15:59:20.905 362 18212.56 65.76 52574.85 88888.00 2007-12-28 15:59:21.405 362 18212.60 65.82 52574.92 88888.00 2007-12-28 15:59:21.905 362 18212.71 65.82 52574.83 88888.00 2007-12-28 15:59:22.405 362 18212.91 65.69 52574.91 88888.00 2007-12-28 15:59:22.905 362 18212.79 65.68 52574.96 88888.00 2007-12-28 15:59:23.405 362 18212.63 65.68 52574.98 88888.00 2007-12-28 15:59:23.905 362 18212.65 65.58 52574.99 88888.00 2007-12-28 15:59:24.405 362 18212.90 65.61 52574.92 88888.00 2007-12-28 15:59:24.905 362 18212.79 65.58 52574.95 88888.00 2007-12-28 15:59:25.405 362 18212.86 65.58 52575.07 88888.00 2007-12-28 15:59:25.905 362 18212.70 65.52 52575.12 88888.00 2007-12-28 15:59:26.405 362 18212.70 65.52 52575.08 88888.00 2007-12-28 15:59:26.905 362 18212.79 65.59 52575.05 88888.00 2007-12-28 15:59:27.405 362 18212.86 65.51 52574.97 88888.00 2007-12-28 15:59:27.905 362 18212.68 65.49 52574.95 88888.00 2007-12-28 15:59:28.405 362 18212.71 65.51 52574.97 88888.00 2007-12-28 15:59:28.905 362 18212.81 65.49 52575.02 88888.00 2007-12-28 15:59:29.405 362 18212.71 65.53 52574.94 88888.00 2007-12-28 15:59:29.905 362 18212.68 65.52 52574.93 88888.00 2007-12-28 15:59:30.405 362 18212.72 65.50 52574.97 88888.00 2007-12-28 15:59:30.905 362 18212.72 65.55 52574.99 88888.00 2007-12-28 15:59:31.405 362 18212.71 65.50 52574.91 88888.00 2007-12-28 15:59:31.905 362 18212.72 65.47 52574.91 88888.00 2007-12-28 15:59:32.405 362 18212.63 65.49 52574.80 88888.00 2007-12-28 15:59:32.905 362 18212.58 65.46 52574.83 88888.00 2007-12-28 15:59:33.405 362 18212.43 65.48 52574.74 88888.00 2007-12-28 15:59:33.905 362 18212.68 65.48 52574.76 88888.00 2007-12-28 15:59:34.405 362 18212.68 65.42 52574.87 88888.00 2007-12-28 15:59:34.905 362 18212.32 65.35 52575.07 88888.00 2007-12-28 15:59:35.405 362 18212.15 65.36 52574.96 88888.00 2007-12-28 15:59:35.905 362 18212.28 65.37 52574.74 88888.00 2007-12-28 15:59:36.405 362 18212.52 65.40 52574.74 88888.00 2007-12-28 15:59:36.905 362 18212.52 65.33 52574.91 88888.00 2007-12-28 15:59:37.405 362 18212.49 65.31 52574.93 88888.00 2007-12-28 15:59:37.905 362 18212.51 65.33 52574.97 88888.00 2007-12-28 15:59:38.405 362 18212.33 65.46 52574.98 88888.00 2007-12-28 15:59:38.905 362 18212.40 65.50 52574.84 88888.00 2007-12-28 15:59:39.405 362 18212.47 65.55 52574.94 88888.00 2007-12-28 15:59:39.905 362 18212.51 65.52 52574.95 88888.00 2007-12-28 15:59:40.405 362 18212.59 65.51 52574.95 88888.00 2007-12-28 15:59:40.905 362 18212.49 65.49 52574.94 88888.00 2007-12-28 15:59:41.405 362 18212.45 65.46 52574.98 88888.00 2007-12-28 15:59:41.905 362 18212.45 65.52 52574.94 88888.00 2007-12-28 15:59:42.405 362 18212.57 65.49 52574.93 88888.00 2007-12-28 15:59:42.905 362 18212.49 65.48 52574.93 88888.00 2007-12-28 15:59:43.405 362 18212.55 65.40 52574.91 88888.00 2007-12-28 15:59:43.905 362 18212.57 65.37 52574.95 88888.00 2007-12-28 15:59:44.405 362 18212.51 65.57 52574.94 88888.00 2007-12-28 15:59:44.905 362 18212.51 65.65 52574.84 88888.00 2007-12-28 15:59:45.405 362 18212.41 65.61 52574.83 88888.00 2007-12-28 15:59:45.905 362 18212.49 65.51 52574.84 88888.00 2007-12-28 15:59:46.405 362 18212.57 65.50 52574.99 88888.00 2007-12-28 15:59:46.905 362 18212.63 65.52 52575.02 88888.00 2007-12-28 15:59:47.405 362 18212.63 65.58 52575.04 88888.00 2007-12-28 15:59:47.905 362 18212.54 65.53 52575.04 88888.00 2007-12-28 15:59:48.405 362 18212.63 65.57 52575.15 88888.00 2007-12-28 15:59:48.905 362 18212.46 65.59 52575.11 88888.00 2007-12-28 15:59:49.405 362 18212.47 65.66 52575.02 88888.00 2007-12-28 15:59:49.905 362 18212.49 65.65 52574.98 88888.00 2007-12-28 15:59:50.405 362 18212.35 65.63 52575.11 88888.00 2007-12-28 15:59:50.905 362 18212.28 65.63 52575.10 88888.00 2007-12-28 15:59:51.405 362 18212.24 65.62 52575.09 88888.00 2007-12-28 15:59:51.905 362 18212.14 65.62 52575.07 88888.00 2007-12-28 15:59:52.405 362 18212.14 65.63 52575.17 88888.00 2007-12-28 15:59:52.905 362 18212.06 65.56 52575.18 88888.00 2007-12-28 15:59:53.405 362 18212.05 65.50 52575.10 88888.00 2007-12-28 15:59:53.905 362 18212.00 65.41 52575.04 88888.00 2007-12-28 15:59:54.405 362 18212.01 65.38 52575.05 88888.00 2007-12-28 15:59:54.905 362 18211.93 65.39 52575.14 88888.00 2007-12-28 15:59:55.405 362 18211.91 65.38 52575.11 88888.00 2007-12-28 15:59:55.905 362 18211.84 65.34 52575.07 88888.00 2007-12-28 15:59:56.405 362 18212.02 65.40 52575.10 88888.00 2007-12-28 15:59:56.905 362 18212.12 65.41 52574.88 88888.00 2007-12-28 15:59:57.405 362 18212.14 65.44 52574.98 88888.00 2007-12-28 15:59:57.905 362 18212.08 65.47 52575.18 88888.00 2007-12-28 15:59:58.405 362 18212.13 65.48 52575.27 88888.00 2007-12-28 15:59:58.905 362 18212.23 65.51 52575.20 88888.00 2007-12-28 15:59:59.405 362 18212.19 65.44 52575.27 88888.00 2007-12-28 15:59:59.905 362 18212.12 65.38 52575.12 88888.00 2007-12-28 16:00:00.405 362 18212.01 65.40 52575.02 88888.00 2007-12-28 16:00:00.905 362 18211.83 65.37 52575.10 88888.00 2007-12-28 16:00:01.405 362 18211.99 65.34 52574.92 88888.00 2007-12-28 16:00:01.905 362 18212.03 65.33 52574.71 88888.00 2007-12-28 16:00:02.405 362 18212.03 65.34 52574.74 88888.00 2007-12-28 16:00:02.905 362 18211.95 65.36 52574.99 88888.00 2007-12-28 16:00:03.405 362 18211.86 65.32 52575.03 88888.00 2007-12-28 16:00:03.905 362 18211.82 65.37 52574.97 88888.00 2007-12-28 16:00:04.405 362 18211.95 65.37 52575.07 88888.00 2007-12-28 16:00:04.905 362 18212.13 65.29 52575.14 88888.00 2007-12-28 16:00:05.405 362 18212.17 65.33 52575.05 88888.00 2007-12-28 16:00:05.905 362 18212.15 65.21 52575.09 88888.00 2007-12-28 16:00:06.405 362 18212.23 65.10 52575.08 88888.00 2007-12-28 16:00:06.905 362 18212.41 65.17 52575.08 88888.00 2007-12-28 16:00:07.405 362 18212.28 65.22 52575.03 88888.00 2007-12-28 16:00:07.905 362 18212.18 65.20 52575.02 88888.00 2007-12-28 16:00:08.405 362 18212.23 65.17 52574.95 88888.00 2007-12-28 16:00:08.905 362 18212.24 65.17 52574.95 88888.00 2007-12-28 16:00:09.405 362 18212.16 65.21 52575.04 88888.00 2007-12-28 16:00:09.905 362 18212.19 65.21 52575.06 88888.00 2007-12-28 16:00:10.405 362 18212.26 65.16 52575.05 88888.00 2007-12-28 16:00:10.905 362 18212.21 65.19 52574.97 88888.00 2007-12-28 16:00:11.405 362 18212.10 65.15 52574.91 88888.00 2007-12-28 16:00:11.905 362 18212.22 65.14 52574.96 88888.00 2007-12-28 16:00:12.405 362 18212.21 65.18 52575.02 88888.00 2007-12-28 16:00:12.905 362 18212.24 65.10 52575.00 88888.00 2007-12-28 16:00:13.405 362 18212.19 65.11 52574.97 88888.00 2007-12-28 16:00:13.905 362 18212.25 65.12 52574.95 88888.00 2007-12-28 16:00:14.405 362 18212.17 65.14 52574.86 88888.00 2007-12-28 16:00:14.905 362 18212.03 65.02 52574.75 88888.00 2007-12-28 16:00:15.405 362 18212.04 64.89 52574.82 88888.00 2007-12-28 16:00:15.905 362 18212.06 64.94 52574.81 88888.00 2007-12-28 16:00:16.405 362 18212.23 64.99 52574.75 88888.00 2007-12-28 16:00:16.905 362 18212.12 65.03 52574.69 88888.00 2007-12-28 16:00:17.405 362 18212.13 64.94 52574.71 88888.00 2007-12-28 16:00:17.905 362 18212.18 64.87 52574.67 88888.00 2007-12-28 16:00:18.405 362 18212.26 64.86 52574.61 88888.00 2007-12-28 16:00:18.905 362 18212.27 64.85 52574.67 88888.00 2007-12-28 16:00:19.405 362 18212.21 64.87 52574.70 88888.00 2007-12-28 16:00:19.905 362 18212.15 64.90 52574.64 88888.00 2007-12-28 16:00:20.405 362 18212.12 64.87 52574.57 88888.00 2007-12-28 16:00:20.905 362 18212.34 64.87 52574.68 88888.00 2007-12-28 16:00:21.405 362 18212.43 64.88 52574.59 88888.00 2007-12-28 16:00:21.905 362 18212.43 65.01 52574.54 88888.00 2007-12-28 16:00:22.405 362 18212.54 65.04 52574.44 88888.00 2007-12-28 16:00:22.905 362 18212.45 64.99 52574.44 88888.00 2007-12-28 16:00:23.405 362 18212.24 64.96 52574.42 88888.00 2007-12-28 16:00:23.905 362 18212.35 64.98 52574.38 88888.00 2007-12-28 16:00:24.405 362 18212.49 64.96 52574.40 88888.00 2007-12-28 16:00:24.905 362 18212.47 64.95 52574.51 88888.00 2007-12-28 16:00:25.405 362 18212.48 64.97 52574.46 88888.00 2007-12-28 16:00:25.905 362 18212.52 64.86 52574.53 88888.00 2007-12-28 16:00:26.405 362 18212.41 64.84 52574.57 88888.00 2007-12-28 16:00:26.905 362 18212.38 64.82 52574.57 88888.00 2007-12-28 16:00:27.405 362 18212.55 64.85 52574.59 88888.00 2007-12-28 16:00:27.905 362 18212.60 64.87 52574.62 88888.00 2007-12-28 16:00:28.405 362 18212.66 64.91 52574.54 88888.00 2007-12-28 16:00:28.905 362 18212.63 65.02 52574.48 88888.00 2007-12-28 16:00:29.405 362 18212.45 65.05 52574.51 88888.00 2007-12-28 16:00:29.905 362 18212.68 65.08 52574.62 88888.00 2007-12-28 16:00:30.405 362 18212.68 65.09 52574.71 88888.00 2007-12-28 16:00:30.905 362 18212.70 65.09 52574.84 88888.00 2007-12-28 16:00:31.405 362 18212.62 65.04 52574.80 88888.00 2007-12-28 16:00:31.905 362 18212.49 64.98 52574.85 88888.00 2007-12-28 16:00:32.405 362 18212.30 64.91 52574.91 88888.00 2007-12-28 16:00:32.905 362 18212.37 64.90 52574.79 88888.00 2007-12-28 16:00:33.405 362 18212.39 64.85 52574.67 88888.00 2007-12-28 16:00:33.905 362 18212.45 64.85 52574.73 88888.00 2007-12-28 16:00:34.405 362 18212.38 64.89 52574.93 88888.00 2007-12-28 16:00:34.905 362 18212.40 65.00 52574.95 88888.00 2007-12-28 16:00:35.405 362 18212.48 65.01 52574.91 88888.00 2007-12-28 16:00:35.905 362 18212.44 64.99 52574.81 88888.00 2007-12-28 16:00:36.405 362 18212.54 65.00 52574.81 88888.00 2007-12-28 16:00:36.905 362 18212.60 65.06 52574.80 88888.00 2007-12-28 16:00:37.405 362 18212.52 65.09 52574.75 88888.00 2007-12-28 16:00:37.905 362 18212.54 65.00 52574.82 88888.00 2007-12-28 16:00:38.405 362 18212.65 65.08 52574.85 88888.00 2007-12-28 16:00:38.905 362 18212.69 65.18 52574.83 88888.00 2007-12-28 16:00:39.405 362 18212.63 65.16 52574.75 88888.00 2007-12-28 16:00:39.905 362 18212.69 65.08 52574.70 88888.00 2007-12-28 16:00:40.405 362 18212.81 65.04 52574.73 88888.00 2007-12-28 16:00:40.905 362 18212.80 64.95 52574.64 88888.00 2007-12-28 16:00:41.405 362 18212.82 64.97 52574.80 88888.00 2007-12-28 16:00:41.905 362 18212.81 64.97 52574.81 88888.00 2007-12-28 16:00:42.405 362 18212.72 64.97 52574.76 88888.00 2007-12-28 16:00:42.905 362 18212.65 64.91 52574.71 88888.00 2007-12-28 16:00:43.405 362 18212.67 64.94 52574.68 88888.00 2007-12-28 16:00:43.905 362 18212.60 64.91 52574.69 88888.00 2007-12-28 16:00:44.405 362 18212.71 64.96 52574.63 88888.00 2007-12-28 16:00:44.905 362 18212.68 64.94 52574.51 88888.00 2007-12-28 16:00:45.405 362 18212.91 64.92 52574.68 88888.00 2007-12-28 16:00:45.905 362 18212.95 64.85 52574.70 88888.00 2007-12-28 16:00:46.405 362 18212.84 64.81 52574.52 88888.00 2007-12-28 16:00:46.905 362 18212.81 64.82 52574.58 88888.00 2007-12-28 16:00:47.405 362 18212.73 64.86 52574.58 88888.00 2007-12-28 16:00:47.905 362 18212.69 64.85 52574.53 88888.00 2007-12-28 16:00:48.405 362 18212.84 64.82 52574.50 88888.00 2007-12-28 16:00:48.905 362 18212.69 64.87 52574.33 88888.00 2007-12-28 16:00:49.405 362 18212.78 64.92 52574.40 88888.00 2007-12-28 16:00:49.905 362 18212.76 64.92 52574.52 88888.00 2007-12-28 16:00:50.405 362 18212.77 64.90 52574.54 88888.00 2007-12-28 16:00:50.905 362 18212.71 65.00 52574.62 88888.00 2007-12-28 16:00:51.405 362 18212.65 64.89 52574.64 88888.00 2007-12-28 16:00:51.905 362 18212.76 64.98 52574.61 88888.00 2007-12-28 16:00:52.405 362 18212.87 64.99 52574.61 88888.00 2007-12-28 16:00:52.905 362 18212.92 64.99 52574.60 88888.00 2007-12-28 16:00:53.405 362 18212.80 65.01 52574.69 88888.00 2007-12-28 16:00:53.905 362 18212.82 65.00 52574.69 88888.00 2007-12-28 16:00:54.405 362 18212.97 65.03 52574.56 88888.00 2007-12-28 16:00:54.905 362 18212.89 65.05 52574.49 88888.00 2007-12-28 16:00:55.405 362 18213.06 65.03 52574.49 88888.00 2007-12-28 16:00:55.905 362 18213.05 65.03 52574.53 88888.00 2007-12-28 16:00:56.405 362 18213.08 65.01 52574.48 88888.00 2007-12-28 16:00:56.905 362 18213.09 65.01 52574.33 88888.00 2007-12-28 16:00:57.405 362 18213.09 65.04 52574.36 88888.00 2007-12-28 16:00:57.905 362 18213.16 65.12 52574.47 88888.00 2007-12-28 16:00:58.405 362 18213.22 65.15 52574.45 88888.00 2007-12-28 16:00:58.905 362 18213.41 65.24 52574.40 88888.00 2007-12-28 16:00:59.405 362 18213.37 65.28 52574.51 88888.00 2007-12-28 16:00:59.905 362 18213.27 65.34 52574.52 88888.00 2007-12-28 16:01:00.405 362 18213.25 65.41 52574.52 88888.00 2007-12-28 16:01:00.905 362 18213.27 65.52 52574.42 88888.00 2007-12-28 16:01:01.405 362 18213.21 65.55 52574.26 88888.00 2007-12-28 16:01:01.905 362 18213.12 65.61 52574.19 88888.00 2007-12-28 16:01:02.405 362 18213.37 65.62 52574.19 88888.00 2007-12-28 16:01:02.905 362 18213.46 65.66 52574.28 88888.00 2007-12-28 16:01:03.405 362 18213.53 65.73 52574.45 88888.00 2007-12-28 16:01:03.905 362 18213.53 65.72 52574.40 88888.00 2007-12-28 16:01:04.405 362 18213.43 65.69 52574.36 88888.00 2007-12-28 16:01:04.905 362 18213.49 65.74 52574.38 88888.00 2007-12-28 16:01:05.405 362 18213.47 65.76 52574.34 88888.00 2007-12-28 16:01:05.905 362 18213.43 65.70 52574.31 88888.00 2007-12-28 16:01:06.405 362 18213.41 65.69 52574.39 88888.00 2007-12-28 16:01:06.905 362 18213.43 65.69 52574.38 88888.00 2007-12-28 16:01:07.405 362 18213.46 65.78 52574.36 88888.00 2007-12-28 16:01:07.905 362 18213.51 65.81 52574.51 88888.00 2007-12-28 16:01:08.405 362 18213.55 65.77 52574.46 88888.00 2007-12-28 16:01:08.905 362 18213.55 65.79 52574.34 88888.00 2007-12-28 16:01:09.405 362 18213.55 65.81 52574.40 88888.00 2007-12-28 16:01:09.905 362 18213.63 65.82 52574.36 88888.00 2007-12-28 16:01:10.405 362 18213.64 65.86 52574.30 88888.00 2007-12-28 16:01:10.905 362 18213.70 65.85 52574.29 88888.00 2007-12-28 16:01:11.405 362 18213.60 65.83 52574.33 88888.00 2007-12-28 16:01:11.905 362 18213.58 65.80 52574.30 88888.00 2007-12-28 16:01:12.405 362 18213.65 65.81 52574.34 88888.00 2007-12-28 16:01:12.905 362 18213.62 65.89 52574.39 88888.00 2007-12-28 16:01:13.405 362 18213.64 65.95 52574.50 88888.00 2007-12-28 16:01:13.905 362 18213.64 65.96 52574.38 88888.00 2007-12-28 16:01:14.405 362 18213.60 65.91 52574.38 88888.00 2007-12-28 16:01:14.905 362 18213.59 65.95 52574.37 88888.00 2007-12-28 16:01:15.405 362 18213.67 65.92 52574.40 88888.00 2007-12-28 16:01:15.905 362 18213.57 65.88 52574.45 88888.00 2007-12-28 16:01:16.405 362 18213.35 65.94 52574.48 88888.00 2007-12-28 16:01:16.905 362 18213.48 65.91 52574.53 88888.00 2007-12-28 16:01:17.405 362 18213.52 65.97 52574.61 88888.00 2007-12-28 16:01:17.905 362 18213.62 65.90 52574.61 88888.00 2007-12-28 16:01:18.405 362 18213.48 65.90 52574.63 88888.00 2007-12-28 16:01:18.905 362 18213.55 65.91 52574.70 88888.00 2007-12-28 16:01:19.405 362 18213.79 66.02 52574.74 88888.00 2007-12-28 16:01:19.905 362 18213.70 66.05 52574.67 88888.00 2007-12-28 16:01:20.405 362 18213.60 66.05 52574.67 88888.00 2007-12-28 16:01:20.905 362 18213.45 66.06 52574.69 88888.00 2007-12-28 16:01:21.405 362 18213.37 65.96 52574.67 88888.00 2007-12-28 16:01:21.905 362 18213.58 65.83 52574.72 88888.00 2007-12-28 16:01:22.405 362 18213.59 65.84 52574.68 88888.00 2007-12-28 16:01:22.905 362 18213.48 65.89 52574.64 88888.00 2007-12-28 16:01:23.405 362 18213.47 65.89 52574.72 88888.00 2007-12-28 16:01:23.905 362 18213.38 65.89 52574.68 88888.00 2007-12-28 16:01:24.405 362 18213.37 65.89 52574.65 88888.00 2007-12-28 16:01:24.905 362 18213.34 65.92 52574.56 88888.00 2007-12-28 16:01:25.405 362 18213.51 65.92 52574.62 88888.00 2007-12-28 16:01:25.905 362 18213.56 65.90 52574.74 88888.00 2007-12-28 16:01:26.405 362 18213.65 65.92 52574.81 88888.00 2007-12-28 16:01:26.905 362 18213.69 65.88 52574.69 88888.00 2007-12-28 16:01:27.405 362 18213.55 65.87 52574.60 88888.00 2007-12-28 16:01:27.905 362 18213.56 65.87 52574.70 88888.00 2007-12-28 16:01:28.405 362 18213.49 65.85 52574.80 88888.00 2007-12-28 16:01:28.905 362 18213.36 65.87 52574.70 88888.00 2007-12-28 16:01:29.405 362 18213.27 65.81 52574.69 88888.00 2007-12-28 16:01:29.905 362 18213.28 65.83 52574.75 88888.00 2007-12-28 16:01:30.405 362 18213.42 65.81 52574.74 88888.00 2007-12-28 16:01:30.905 362 18213.45 65.83 52574.77 88888.00 2007-12-28 16:01:31.405 362 18213.55 65.85 52574.81 88888.00 2007-12-28 16:01:31.905 362 18213.49 65.79 52574.74 88888.00 2007-12-28 16:01:32.405 362 18213.43 65.64 52574.68 88888.00 2007-12-28 16:01:32.905 362 18213.33 65.59 52574.72 88888.00 2007-12-28 16:01:33.405 362 18213.32 65.59 52574.83 88888.00 2007-12-28 16:01:33.905 362 18213.26 65.58 52574.96 88888.00 2007-12-28 16:01:34.405 362 18213.16 65.61 52575.04 88888.00 2007-12-28 16:01:34.905 362 18213.13 65.53 52575.08 88888.00 2007-12-28 16:01:35.405 362 18213.14 65.55 52575.15 88888.00 2007-12-28 16:01:35.905 362 18213.27 65.57 52575.06 88888.00 2007-12-28 16:01:36.405 362 18213.32 65.53 52575.02 88888.00 2007-12-28 16:01:36.905 362 18213.31 65.52 52574.96 88888.00 2007-12-28 16:01:37.405 362 18213.31 65.44 52574.93 88888.00 2007-12-28 16:01:37.905 362 18213.33 65.37 52574.89 88888.00 2007-12-28 16:01:38.405 362 18213.21 65.33 52574.94 88888.00 2007-12-28 16:01:38.905 362 18213.22 65.35 52574.93 88888.00 2007-12-28 16:01:39.405 362 18213.13 65.32 52574.96 88888.00 2007-12-28 16:01:39.905 362 18213.14 65.25 52574.81 88888.00 2007-12-28 16:01:40.405 362 18213.11 65.26 52574.89 88888.00 2007-12-28 16:01:40.905 362 18213.12 65.23 52574.91 88888.00 2007-12-28 16:01:41.405 362 18213.20 65.20 52574.93 88888.00 2007-12-28 16:01:41.905 362 18213.15 65.28 52575.11 88888.00 2007-12-28 16:01:42.405 362 18213.14 65.24 52575.09 88888.00 2007-12-28 16:01:42.905 362 18213.12 65.22 52575.02 88888.00 2007-12-28 16:01:43.405 362 18213.06 65.28 52574.97 88888.00 2007-12-28 16:01:43.905 362 18212.97 65.28 52575.04 88888.00 2007-12-28 16:01:44.405 362 18212.95 65.24 52575.06 88888.00 2007-12-28 16:01:44.905 362 18213.02 65.28 52574.95 88888.00 2007-12-28 16:01:45.405 362 18213.15 65.23 52574.97 88888.00 2007-12-28 16:01:45.905 362 18213.21 65.18 52574.93 88888.00 2007-12-28 16:01:46.405 362 18213.10 65.17 52575.10 88888.00 2007-12-28 16:01:46.905 362 18213.09 65.24 52575.00 88888.00 2007-12-28 16:01:47.405 362 18213.19 65.30 52575.03 88888.00 2007-12-28 16:01:47.905 362 18213.08 65.26 52575.17 88888.00 2007-12-28 16:01:48.405 362 18213.11 65.22 52575.12 88888.00 2007-12-28 16:01:48.905 362 18213.10 65.08 52575.07 88888.00 2007-12-28 16:01:49.405 362 18213.02 64.98 52575.07 88888.00 2007-12-28 16:01:49.905 362 18212.87 64.88 52575.10 88888.00 2007-12-28 16:01:50.405 362 18212.82 64.86 52575.20 88888.00 2007-12-28 16:01:50.905 362 18212.86 64.89 52575.14 88888.00 2007-12-28 16:01:51.405 362 18213.00 64.87 52575.17 88888.00 2007-12-28 16:01:51.905 362 18212.94 64.79 52575.20 88888.00 2007-12-28 16:01:52.405 362 18212.80 64.79 52575.12 88888.00 2007-12-28 16:01:52.905 362 18212.83 64.78 52575.17 88888.00 2007-12-28 16:01:53.405 362 18212.94 64.81 52575.26 88888.00 2007-12-28 16:01:53.905 362 18212.94 64.85 52575.26 88888.00 2007-12-28 16:01:54.405 362 18212.82 64.90 52575.28 88888.00 2007-12-28 16:01:54.905 362 18212.73 64.94 52575.34 88888.00 2007-12-28 16:01:55.405 362 18212.89 64.85 52575.40 88888.00 2007-12-28 16:01:55.905 362 18212.73 64.84 52575.41 88888.00 2007-12-28 16:01:56.405 362 18212.79 64.84 52575.43 88888.00 2007-12-28 16:01:56.905 362 18212.81 64.86 52575.39 88888.00 2007-12-28 16:01:57.405 362 18212.79 64.83 52575.38 88888.00 2007-12-28 16:01:57.905 362 18212.75 64.82 52575.33 88888.00 2007-12-28 16:01:58.405 362 18212.89 64.78 52575.29 88888.00 2007-12-28 16:01:58.905 362 18212.75 64.76 52575.30 88888.00 2007-12-28 16:01:59.405 362 18212.50 64.80 52575.42 88888.00 2007-12-28 16:01:59.905 362 18212.45 64.78 52575.57 88888.00 2007-12-28 16:02:00.405 362 18212.60 64.78 52575.58 88888.00 2007-12-28 16:02:00.905 362 18212.65 64.83 52575.39 88888.00 2007-12-28 16:02:01.405 362 18212.50 64.82 52575.32 88888.00 2007-12-28 16:02:01.905 362 18212.39 64.81 52575.42 88888.00 2007-12-28 16:02:02.405 362 18212.36 64.77 52575.51 88888.00 2007-12-28 16:02:02.905 362 18212.24 64.77 52575.49 88888.00 2007-12-28 16:02:03.405 362 18212.32 64.82 52575.51 88888.00 2007-12-28 16:02:03.905 362 18212.28 64.84 52575.49 88888.00 2007-12-28 16:02:04.405 362 18212.19 64.87 52575.57 88888.00 2007-12-28 16:02:04.905 362 18212.25 64.89 52575.63 88888.00 2007-12-28 16:02:05.405 362 18212.22 64.84 52575.65 88888.00 2007-12-28 16:02:05.905 362 18212.23 64.78 52575.66 88888.00 2007-12-28 16:02:06.405 362 18212.04 64.77 52575.64 88888.00 2007-12-28 16:02:06.905 362 18211.83 64.79 52575.65 88888.00 2007-12-28 16:02:07.405 362 18211.96 64.74 52575.61 88888.00 2007-12-28 16:02:07.905 362 18211.96 64.71 52575.63 88888.00 2007-12-28 16:02:08.405 362 18211.97 64.63 52575.63 88888.00 2007-12-28 16:02:08.905 362 18211.94 64.55 52575.65 88888.00 2007-12-28 16:02:09.405 362 18211.94 64.61 52575.63 88888.00 2007-12-28 16:02:09.905 362 18211.91 64.74 52575.58 88888.00 2007-12-28 16:02:10.405 362 18211.85 64.71 52575.58 88888.00 2007-12-28 16:02:10.905 362 18211.85 64.69 52575.60 88888.00 2007-12-28 16:02:11.405 362 18211.83 64.63 52575.58 88888.00 2007-12-28 16:02:11.905 362 18211.78 64.65 52575.54 88888.00 2007-12-28 16:02:12.405 362 18211.67 64.66 52575.53 88888.00 2007-12-28 16:02:12.905 362 18211.51 64.67 52575.53 88888.00 2007-12-28 16:02:13.405 362 18211.45 64.69 52575.58 88888.00 2007-12-28 16:02:13.905 362 18211.34 64.68 52575.62 88888.00 2007-12-28 16:02:14.405 362 18211.53 64.69 52575.55 88888.00 2007-12-28 16:02:14.905 362 18211.54 64.76 52575.55 88888.00 2007-12-28 16:02:15.405 362 18211.52 64.77 52575.54 88888.00 2007-12-28 16:02:15.905 362 18211.45 64.84 52575.53 88888.00 2007-12-28 16:02:16.405 362 18211.40 64.76 52575.61 88888.00 2007-12-28 16:02:16.905 362 18211.47 64.69 52575.67 88888.00 2007-12-28 16:02:17.405 362 18211.27 64.65 52575.51 88888.00 2007-12-28 16:02:17.905 362 18211.38 64.72 52575.54 88888.00 2007-12-28 16:02:18.405 362 18211.27 64.76 52575.67 88888.00 2007-12-28 16:02:18.905 362 18211.27 64.82 52575.75 88888.00 2007-12-28 16:02:19.405 362 18211.21 64.82 52575.75 88888.00 2007-12-28 16:02:19.905 362 18211.31 64.75 52575.75 88888.00 2007-12-28 16:02:20.405 362 18211.28 64.75 52575.74 88888.00 2007-12-28 16:02:20.905 362 18211.14 64.80 52575.76 88888.00 2007-12-28 16:02:21.405 362 18210.99 64.83 52575.82 88888.00 2007-12-28 16:02:21.905 362 18211.15 64.79 52575.86 88888.00 2007-12-28 16:02:22.405 362 18211.23 64.76 52575.70 88888.00 2007-12-28 16:02:22.905 362 18211.05 64.81 52575.60 88888.00 2007-12-28 16:02:23.405 362 18210.99 64.76 52575.64 88888.00 2007-12-28 16:02:23.905 362 18210.83 64.76 52575.57 88888.00 2007-12-28 16:02:24.405 362 18210.80 64.80 52575.60 88888.00 2007-12-28 16:02:24.905 362 18210.73 64.79 52575.65 88888.00 2007-12-28 16:02:25.405 362 18210.58 64.76 52575.65 88888.00 2007-12-28 16:02:25.905 362 18210.72 64.69 52575.56 88888.00 2007-12-28 16:02:26.405 362 18210.71 64.62 52575.54 88888.00 2007-12-28 16:02:26.905 362 18210.48 64.67 52575.58 88888.00 2007-12-28 16:02:27.405 362 18210.37 64.62 52575.54 88888.00 2007-12-28 16:02:27.905 362 18210.48 64.58 52575.46 88888.00 2007-12-28 16:02:28.405 362 18210.49 64.57 52575.50 88888.00 2007-12-28 16:02:28.905 362 18210.52 64.62 52575.41 88888.00 2007-12-28 16:02:29.405 362 18210.48 64.55 52575.39 88888.00 2007-12-28 16:02:29.905 362 18210.53 64.51 52575.47 88888.00 2007-12-28 16:02:30.405 362 18210.47 64.56 52575.58 88888.00 2007-12-28 16:02:30.905 362 18210.50 64.56 52575.58 88888.00 2007-12-28 16:02:31.405 362 18210.50 64.51 52575.52 88888.00 2007-12-28 16:02:31.905 362 18210.47 64.46 52575.45 88888.00 2007-12-28 16:02:32.405 362 18210.44 64.48 52575.34 88888.00 2007-12-28 16:02:32.905 362 18210.43 64.45 52575.39 88888.00 2007-12-28 16:02:33.405 362 18210.47 64.47 52575.34 88888.00 2007-12-28 16:02:33.905 362 18210.52 64.49 52575.37 88888.00 2007-12-28 16:02:34.405 362 18210.49 64.45 52575.42 88888.00 2007-12-28 16:02:34.905 362 18210.47 64.41 52575.46 88888.00 2007-12-28 16:02:35.405 362 18210.49 64.48 52575.40 88888.00 2007-12-28 16:02:35.905 362 18210.50 64.46 52575.44 88888.00 2007-12-28 16:02:36.405 362 18210.55 64.43 52575.43 88888.00 2007-12-28 16:02:36.905 362 18210.61 64.44 52575.43 88888.00 2007-12-28 16:02:37.405 362 18210.48 64.48 52575.45 88888.00 2007-12-28 16:02:37.905 362 18210.30 64.47 52575.43 88888.00 2007-12-28 16:02:38.405 362 18210.29 64.55 52575.54 88888.00 2007-12-28 16:02:38.905 362 18210.17 64.51 52575.56 88888.00 2007-12-28 16:02:39.405 362 18210.06 64.43 52575.60 88888.00 2007-12-28 16:02:39.905 362 18210.09 64.43 52575.50 88888.00 2007-12-28 16:02:40.405 362 18210.10 64.43 52575.45 88888.00 2007-12-28 16:02:40.905 362 18210.10 64.39 52575.34 88888.00 2007-12-28 16:02:41.405 362 18210.23 64.36 52575.32 88888.00 2007-12-28 16:02:41.905 362 18210.26 64.41 52575.41 88888.00 2007-12-28 16:02:42.405 362 18210.22 64.42 52575.33 88888.00 2007-12-28 16:02:42.905 362 18210.22 64.36 52575.30 88888.00 2007-12-28 16:02:43.405 362 18210.21 64.32 52575.32 88888.00 2007-12-28 16:02:43.905 362 18210.12 64.30 52575.28 88888.00 2007-12-28 16:02:44.405 362 18210.16 64.23 52575.19 88888.00 2007-12-28 16:02:44.905 362 18210.18 64.25 52575.17 88888.00 2007-12-28 16:02:45.405 362 18210.13 64.24 52575.17 88888.00 2007-12-28 16:02:45.905 362 18210.13 64.28 52575.23 88888.00 2007-12-28 16:02:46.405 362 18210.29 64.28 52575.24 88888.00 2007-12-28 16:02:46.905 362 18210.13 64.22 52575.21 88888.00 2007-12-28 16:02:47.405 362 18210.26 64.23 52575.12 88888.00 2007-12-28 16:02:47.905 362 18210.30 64.23 52575.15 88888.00 2007-12-28 16:02:48.405 362 18210.04 64.17 52575.04 88888.00 2007-12-28 16:02:48.905 362 18210.00 64.07 52575.09 88888.00 2007-12-28 16:02:49.405 362 18210.13 64.02 52575.29 88888.00 2007-12-28 16:02:49.905 362 18210.08 63.96 52575.30 88888.00 2007-12-28 16:02:50.405 362 18210.12 63.99 52575.19 88888.00 2007-12-28 16:02:50.905 362 18210.16 64.07 52575.16 88888.00 2007-12-28 16:02:51.405 362 18210.16 64.17 52575.33 88888.00 2007-12-28 16:02:51.905 362 18210.00 64.16 52575.24 88888.00 2007-12-28 16:02:52.405 362 18209.89 64.09 52575.12 88888.00 2007-12-28 16:02:52.905 362 18209.91 64.10 52575.14 88888.00 2007-12-28 16:02:53.405 362 18209.90 64.06 52575.11 88888.00 2007-12-28 16:02:53.905 362 18209.89 64.07 52575.09 88888.00 2007-12-28 16:02:54.405 362 18209.99 64.05 52574.95 88888.00 2007-12-28 16:02:54.905 362 18210.09 64.01 52574.99 88888.00 2007-12-28 16:02:55.405 362 18210.16 63.88 52575.03 88888.00 2007-12-28 16:02:55.905 362 18210.07 63.86 52575.00 88888.00 2007-12-28 16:02:56.405 362 18210.00 63.97 52575.03 88888.00 2007-12-28 16:02:56.905 362 18210.02 63.95 52575.05 88888.00 2007-12-28 16:02:57.405 362 18210.04 63.85 52575.00 88888.00 2007-12-28 16:02:57.905 362 18210.05 63.86 52574.98 88888.00 2007-12-28 16:02:58.405 362 18210.11 63.82 52575.03 88888.00 2007-12-28 16:02:58.905 362 18210.13 63.85 52575.06 88888.00 2007-12-28 16:02:59.405 362 18210.23 63.77 52575.03 88888.00 2007-12-28 16:02:59.905 362 18210.16 63.77 52574.94 88888.00 2007-12-28 16:03:00.405 362 18210.12 63.83 52574.92 88888.00 2007-12-28 16:03:00.905 362 18209.93 63.85 52574.91 88888.00 2007-12-28 16:03:01.405 362 18209.94 63.79 52574.95 88888.00 2007-12-28 16:03:01.905 362 18210.00 63.84 52575.00 88888.00 2007-12-28 16:03:02.405 362 18209.97 63.85 52575.04 88888.00 2007-12-28 16:03:02.905 362 18209.93 63.85 52575.08 88888.00 2007-12-28 16:03:03.405 362 18209.91 63.84 52575.06 88888.00 2007-12-28 16:03:03.905 362 18209.86 63.79 52574.83 88888.00 2007-12-28 16:03:04.405 362 18209.87 63.83 52574.77 88888.00 2007-12-28 16:03:04.905 362 18209.86 63.81 52574.80 88888.00 2007-12-28 16:03:05.405 362 18209.79 63.82 52574.88 88888.00 2007-12-28 16:03:05.905 362 18209.77 63.85 52575.02 88888.00 2007-12-28 16:03:06.405 362 18209.85 63.95 52574.99 88888.00 2007-12-28 16:03:06.905 362 18209.99 64.01 52574.88 88888.00 2007-12-28 16:03:07.405 362 18210.10 63.94 52574.81 88888.00 2007-12-28 16:03:07.905 362 18210.24 63.90 52574.99 88888.00 2007-12-28 16:03:08.405 362 18210.19 63.89 52575.03 88888.00 2007-12-28 16:03:08.905 362 18210.15 63.90 52574.89 88888.00 2007-12-28 16:03:09.405 362 18210.08 63.87 52575.00 88888.00 2007-12-28 16:03:09.905 362 18209.95 63.82 52575.05 88888.00 2007-12-28 16:03:10.405 362 18209.95 63.77 52575.12 88888.00 2007-12-28 16:03:10.905 362 18209.98 63.72 52575.08 88888.00 2007-12-28 16:03:11.405 362 18209.83 63.76 52574.98 88888.00 2007-12-28 16:03:11.905 362 18209.80 63.89 52574.74 88888.00 2007-12-28 16:03:12.405 362 18210.07 63.96 52574.84 88888.00 2007-12-28 16:03:12.905 362 18209.87 63.96 52574.98 88888.00 2007-12-28 16:03:13.405 362 18209.82 63.98 52575.04 88888.00 2007-12-28 16:03:13.905 362 18209.97 63.96 52575.05 88888.00 2007-12-28 16:03:14.405 362 18210.11 63.94 52574.96 88888.00 2007-12-28 16:03:14.905 362 18210.09 63.84 52574.95 88888.00 2007-12-28 16:03:15.405 362 18210.07 63.81 52575.06 88888.00 2007-12-28 16:03:15.905 362 18209.98 63.82 52575.02 88888.00 2007-12-28 16:03:16.405 362 18210.01 63.86 52574.97 88888.00 2007-12-28 16:03:16.905 362 18210.06 63.80 52574.95 88888.00 2007-12-28 16:03:17.405 362 18210.13 63.68 52574.95 88888.00 2007-12-28 16:03:17.905 362 18209.93 63.61 52574.94 88888.00 2007-12-28 16:03:18.405 362 18209.86 63.63 52575.00 88888.00 2007-12-28 16:03:18.905 362 18209.82 63.53 52574.97 88888.00 2007-12-28 16:03:19.405 362 18209.83 63.58 52574.82 88888.00 2007-12-28 16:03:19.905 362 18209.96 63.68 52574.73 88888.00 2007-12-28 16:03:20.405 362 18209.93 63.72 52574.87 88888.00 2007-12-28 16:03:20.905 362 18210.05 63.73 52574.79 88888.00 2007-12-28 16:03:21.405 362 18209.97 63.80 52574.81 88888.00 2007-12-28 16:03:21.905 362 18209.89 63.77 52574.76 88888.00 2007-12-28 16:03:22.405 362 18209.82 63.69 52574.71 88888.00 2007-12-28 16:03:22.905 362 18209.82 63.54 52574.81 88888.00 2007-12-28 16:03:23.405 362 18209.96 63.70 52574.74 88888.00 2007-12-28 16:03:23.905 362 18209.96 63.84 52574.70 88888.00 2007-12-28 16:03:24.405 362 18210.01 63.82 52574.64 88888.00 2007-12-28 16:03:24.905 362 18210.06 63.79 52574.68 88888.00 2007-12-28 16:03:25.405 362 18210.09 63.83 52574.74 88888.00 2007-12-28 16:03:25.905 362 18210.11 63.69 52574.74 88888.00 2007-12-28 16:03:26.405 362 18210.09 63.76 52574.72 88888.00 2007-12-28 16:03:26.905 362 18210.22 63.88 52574.79 88888.00 2007-12-28 16:03:27.405 362 18210.29 63.89 52574.81 88888.00 2007-12-28 16:03:27.905 362 18210.30 63.91 52574.91 88888.00 2007-12-28 16:03:28.405 362 18210.26 63.88 52574.93 88888.00 2007-12-28 16:03:28.905 362 18210.21 63.74 52574.96 88888.00 2007-12-28 16:03:29.405 362 18210.21 63.62 52574.72 88888.00 2007-12-28 16:03:29.905 362 18210.22 63.55 52574.70 88888.00 2007-12-28 16:03:30.405 362 18210.19 63.62 52574.74 88888.00 2007-12-28 16:03:30.905 362 18210.17 63.61 52574.74 88888.00 2007-12-28 16:03:31.405 362 18210.18 63.55 52574.83 88888.00 2007-12-28 16:03:31.905 362 18210.21 63.57 52574.76 88888.00 2007-12-28 16:03:32.405 362 18210.16 63.64 52574.74 88888.00 2007-12-28 16:03:32.905 362 18210.06 63.61 52574.72 88888.00 2007-12-28 16:03:33.405 362 18210.13 63.62 52574.72 88888.00 2007-12-28 16:03:33.905 362 18210.18 63.62 52574.82 88888.00 2007-12-28 16:03:34.405 362 18210.19 63.62 52574.79 88888.00 2007-12-28 16:03:34.905 362 18210.19 63.56 52574.79 88888.00 2007-12-28 16:03:35.405 362 18210.11 63.49 52574.77 88888.00 2007-12-28 16:03:35.905 362 18210.15 63.53 52574.81 88888.00 2007-12-28 16:03:36.405 362 18210.19 63.57 52574.86 88888.00 2007-12-28 16:03:36.905 362 18209.96 63.59 52574.84 88888.00 2007-12-28 16:03:37.405 362 18210.02 63.63 52574.82 88888.00 2007-12-28 16:03:37.905 362 18210.18 63.65 52574.94 88888.00 2007-12-28 16:03:38.405 362 18210.22 63.61 52574.76 88888.00 2007-12-28 16:03:38.905 362 18210.00 63.58 52574.62 88888.00 2007-12-28 16:03:39.405 362 18210.09 63.59 52574.59 88888.00 2007-12-28 16:03:39.905 362 18210.21 63.62 52574.68 88888.00 2007-12-28 16:03:40.405 362 18210.15 63.61 52574.69 88888.00 2007-12-28 16:03:40.905 362 18210.16 63.61 52574.68 88888.00 2007-12-28 16:03:41.405 362 18210.05 63.57 52574.75 88888.00 2007-12-28 16:03:41.905 362 18210.12 63.52 52574.84 88888.00 2007-12-28 16:03:42.405 362 18210.00 63.50 52574.81 88888.00 2007-12-28 16:03:42.905 362 18210.04 63.55 52574.87 88888.00 2007-12-28 16:03:43.405 362 18209.99 63.51 52574.93 88888.00 2007-12-28 16:03:43.905 362 18209.99 63.53 52574.83 88888.00 2007-12-28 16:03:44.405 362 18209.96 63.57 52574.96 88888.00 2007-12-28 16:03:44.905 362 18209.95 63.51 52574.94 88888.00 2007-12-28 16:03:45.405 362 18210.00 63.55 52574.93 88888.00 2007-12-28 16:03:45.905 362 18209.87 63.58 52574.89 88888.00 2007-12-28 16:03:46.405 362 18209.95 63.51 52574.80 88888.00 2007-12-28 16:03:46.905 362 18209.90 63.41 52574.82 88888.00 2007-12-28 16:03:47.405 362 18209.79 63.39 52574.88 88888.00 2007-12-28 16:03:47.905 362 18209.91 63.47 52574.92 88888.00 2007-12-28 16:03:48.405 362 18210.01 63.50 52574.91 88888.00 2007-12-28 16:03:48.905 362 18209.97 63.48 52574.88 88888.00 2007-12-28 16:03:49.405 362 18209.77 63.51 52574.95 88888.00 2007-12-28 16:03:49.905 362 18209.78 63.50 52574.87 88888.00 2007-12-28 16:03:50.405 362 18209.75 63.56 52574.77 88888.00 2007-12-28 16:03:50.905 362 18209.80 63.59 52574.91 88888.00 2007-12-28 16:03:51.405 362 18209.66 63.48 52575.03 88888.00 2007-12-28 16:03:51.905 362 18209.66 63.45 52575.09 88888.00 2007-12-28 16:03:52.405 362 18209.79 63.43 52575.04 88888.00 2007-12-28 16:03:52.905 362 18209.86 63.48 52575.03 88888.00 2007-12-28 16:03:53.405 362 18209.88 63.51 52575.11 88888.00 2007-12-28 16:03:53.905 362 18209.93 63.56 52574.98 88888.00 2007-12-28 16:03:54.405 362 18209.83 63.59 52575.03 88888.00 2007-12-28 16:03:54.905 362 18209.85 63.63 52575.16 88888.00 2007-12-28 16:03:55.405 362 18209.95 63.51 52575.09 88888.00 2007-12-28 16:03:55.905 362 18209.95 63.55 52575.03 88888.00 2007-12-28 16:03:56.405 362 18209.93 63.53 52574.99 88888.00 2007-12-28 16:03:56.905 362 18209.71 63.63 52574.97 88888.00 2007-12-28 16:03:57.405 362 18209.67 63.67 52574.97 88888.00 2007-12-28 16:03:57.905 362 18209.94 63.63 52575.02 88888.00 2007-12-28 16:03:58.405 362 18209.94 63.54 52575.05 88888.00 2007-12-28 16:03:58.905 362 18210.09 63.65 52575.20 88888.00 2007-12-28 16:03:59.405 362 18210.20 63.68 52575.17 88888.00 2007-12-28 16:03:59.905 362 18209.97 63.66 52575.14 88888.00 2007-12-28 16:04:00.405 362 18209.96 63.72 52575.18 88888.00 2007-12-28 16:04:00.905 362 18210.08 63.73 52575.09 88888.00 2007-12-28 16:04:01.405 362 18209.90 63.80 52574.99 88888.00 2007-12-28 16:04:01.905 362 18209.94 63.86 52575.00 88888.00 2007-12-28 16:04:02.405 362 18210.08 63.83 52575.11 88888.00 2007-12-28 16:04:02.905 362 18210.06 63.79 52575.05 88888.00 2007-12-28 16:04:03.405 362 18210.11 63.84 52575.04 88888.00 2007-12-28 16:04:03.905 362 18210.18 63.91 52575.04 88888.00 2007-12-28 16:04:04.405 362 18210.07 63.90 52575.09 88888.00 2007-12-28 16:04:04.905 362 18209.98 63.92 52575.20 88888.00 2007-12-28 16:04:05.405 362 18210.15 63.90 52575.22 88888.00 2007-12-28 16:04:05.905 362 18210.05 63.89 52575.18 88888.00 2007-12-28 16:04:06.405 362 18209.93 63.91 52575.11 88888.00 2007-12-28 16:04:06.905 362 18209.89 63.85 52575.17 88888.00 2007-12-28 16:04:07.405 362 18209.96 63.90 52575.24 88888.00 2007-12-28 16:04:07.905 362 18210.05 63.91 52575.31 88888.00 2007-12-28 16:04:08.405 362 18210.02 63.85 52575.37 88888.00 2007-12-28 16:04:08.905 362 18209.85 63.75 52575.19 88888.00 2007-12-28 16:04:09.405 362 18209.98 63.77 52575.24 88888.00 2007-12-28 16:04:09.905 362 18210.02 63.67 52575.37 88888.00 2007-12-28 16:04:10.405 362 18209.79 63.69 52575.40 88888.00 2007-12-28 16:04:10.905 362 18209.83 63.79 52575.45 88888.00 2007-12-28 16:04:11.405 362 18209.83 63.79 52575.38 88888.00 2007-12-28 16:04:11.905 362 18209.86 63.76 52575.33 88888.00 2007-12-28 16:04:12.405 362 18209.89 63.72 52575.23 88888.00 2007-12-28 16:04:12.905 362 18209.91 63.83 52575.29 88888.00 2007-12-28 16:04:13.405 362 18209.93 63.83 52575.31 88888.00 2007-12-28 16:04:13.905 362 18209.83 63.88 52575.32 88888.00 2007-12-28 16:04:14.405 362 18209.72 63.91 52575.40 88888.00 2007-12-28 16:04:14.905 362 18209.71 63.90 52575.37 88888.00 2007-12-28 16:04:15.405 362 18209.71 63.96 52575.31 88888.00 2007-12-28 16:04:15.905 362 18209.62 64.01 52575.34 88888.00 2007-12-28 16:04:16.405 362 18209.64 64.01 52575.42 88888.00 2007-12-28 16:04:16.905 362 18209.69 64.01 52575.44 88888.00 2007-12-28 16:04:17.405 362 18209.74 63.94 52575.42 88888.00 2007-12-28 16:04:17.905 362 18209.89 63.86 52575.52 88888.00 2007-12-28 16:04:18.405 362 18209.89 63.89 52575.53 88888.00 2007-12-28 16:04:18.905 362 18209.84 63.89 52575.40 88888.00 2007-12-28 16:04:19.405 362 18209.83 63.87 52575.43 88888.00 2007-12-28 16:04:19.905 362 18209.56 63.90 52575.40 88888.00 2007-12-28 16:04:20.405 362 18209.37 63.90 52575.42 88888.00 2007-12-28 16:04:20.905 362 18209.47 63.83 52575.53 88888.00 2007-12-28 16:04:21.405 362 18209.64 63.85 52575.52 88888.00 2007-12-28 16:04:21.905 362 18209.63 63.86 52575.60 88888.00 2007-12-28 16:04:22.405 362 18209.65 63.86 52575.65 88888.00 2007-12-28 16:04:22.905 362 18209.58 63.80 52575.67 88888.00 2007-12-28 16:04:23.405 362 18209.56 63.82 52575.67 88888.00 2007-12-28 16:04:23.905 362 18209.64 63.82 52575.58 88888.00 2007-12-28 16:04:24.405 362 18209.66 63.75 52575.57 88888.00 2007-12-28 16:04:24.905 362 18209.68 63.80 52575.51 88888.00 2007-12-28 16:04:25.405 362 18209.82 63.74 52575.56 88888.00 2007-12-28 16:04:25.905 362 18209.72 63.69 52575.56 88888.00 2007-12-28 16:04:26.405 362 18209.72 63.78 52575.62 88888.00 2007-12-28 16:04:26.905 362 18209.73 63.80 52575.56 88888.00 2007-12-28 16:04:27.405 362 18209.54 63.68 52575.58 88888.00 2007-12-28 16:04:27.905 362 18209.62 63.69 52575.68 88888.00 2007-12-28 16:04:28.405 362 18209.73 63.73 52575.69 88888.00 2007-12-28 16:04:28.905 362 18209.56 63.77 52575.79 88888.00 2007-12-28 16:04:29.405 362 18209.45 63.80 52575.80 88888.00 2007-12-28 16:04:29.905 362 18209.53 63.81 52575.63 88888.00 2007-12-28 16:04:30.405 362 18209.46 63.81 52575.55 88888.00 2007-12-28 16:04:30.905 362 18209.30 63.85 52575.55 88888.00 2007-12-28 16:04:31.405 362 18209.23 63.83 52575.64 88888.00 2007-12-28 16:04:31.905 362 18209.21 63.82 52575.79 88888.00 2007-12-28 16:04:32.405 362 18209.30 63.76 52575.72 88888.00 2007-12-28 16:04:32.905 362 18209.43 63.84 52575.58 88888.00 2007-12-28 16:04:33.405 362 18209.46 63.86 52575.67 88888.00 2007-12-28 16:04:33.905 362 18209.35 63.82 52575.64 88888.00 2007-12-28 16:04:34.405 362 18209.41 63.85 52575.57 88888.00 2007-12-28 16:04:34.905 362 18209.39 63.85 52575.57 88888.00 2007-12-28 16:04:35.405 362 18209.34 63.85 52575.69 88888.00 2007-12-28 16:04:35.905 362 18209.24 63.87 52575.58 88888.00 2007-12-28 16:04:36.405 362 18209.39 63.85 52575.60 88888.00 2007-12-28 16:04:36.905 362 18209.36 63.73 52575.62 88888.00 2007-12-28 16:04:37.405 362 18209.26 63.76 52575.63 88888.00 2007-12-28 16:04:37.905 362 18209.22 63.78 52575.70 88888.00 2007-12-28 16:04:38.405 362 18209.24 63.85 52575.74 88888.00 2007-12-28 16:04:38.905 362 18209.34 63.95 52575.74 88888.00 2007-12-28 16:04:39.405 362 18209.28 64.02 52575.77 88888.00 2007-12-28 16:04:39.905 362 18209.19 64.02 52575.76 88888.00 2007-12-28 16:04:40.405 362 18208.99 63.97 52575.74 88888.00 2007-12-28 16:04:40.905 362 18208.96 63.97 52575.80 88888.00 2007-12-28 16:04:41.405 362 18209.00 64.04 52575.77 88888.00 2007-12-28 16:04:41.905 362 18209.13 63.99 52575.73 88888.00 2007-12-28 16:04:42.405 362 18209.03 64.02 52575.79 88888.00 2007-12-28 16:04:42.905 362 18209.15 63.97 52575.73 88888.00 2007-12-28 16:04:43.405 362 18209.18 63.91 52575.69 88888.00 2007-12-28 16:04:43.905 362 18209.15 63.97 52575.78 88888.00 2007-12-28 16:04:44.405 362 18209.28 63.86 52575.93 88888.00 2007-12-28 16:04:44.905 362 18209.20 63.84 52575.84 88888.00 2007-12-28 16:04:45.405 362 18209.18 63.83 52575.80 88888.00 2007-12-28 16:04:45.905 362 18209.17 63.84 52575.82 88888.00 2007-12-28 16:04:46.405 362 18208.95 63.78 52575.79 88888.00 2007-12-28 16:04:46.905 362 18208.93 63.85 52575.80 88888.00 2007-12-28 16:04:47.405 362 18208.91 63.90 52575.89 88888.00 2007-12-28 16:04:47.905 362 18208.89 63.85 52575.87 88888.00 2007-12-28 16:04:48.405 362 18208.81 63.92 52575.76 88888.00 2007-12-28 16:04:48.905 362 18208.68 63.84 52575.70 88888.00 2007-12-28 16:04:49.405 362 18208.64 63.77 52575.64 88888.00 2007-12-28 16:04:49.905 362 18208.81 63.81 52575.63 88888.00 2007-12-28 16:04:50.405 362 18208.98 64.02 52575.72 88888.00 2007-12-28 16:04:50.905 362 18208.97 64.09 52575.90 88888.00 2007-12-28 16:04:51.405 362 18208.95 64.12 52575.88 88888.00 2007-12-28 16:04:51.905 362 18208.90 64.05 52575.79 88888.00 2007-12-28 16:04:52.405 362 18208.86 64.05 52575.88 88888.00 2007-12-28 16:04:52.905 362 18208.92 64.07 52575.90 88888.00 2007-12-28 16:04:53.405 362 18208.86 64.07 52575.98 88888.00 2007-12-28 16:04:53.905 362 18208.85 64.05 52575.88 88888.00 2007-12-28 16:04:54.405 362 18208.83 64.02 52575.93 88888.00 2007-12-28 16:04:54.905 362 18208.75 63.94 52575.99 88888.00 2007-12-28 16:04:55.405 362 18208.70 63.88 52575.93 88888.00 2007-12-28 16:04:55.905 362 18208.50 63.83 52575.92 88888.00 2007-12-28 16:04:56.405 362 18208.54 63.84 52575.96 88888.00 2007-12-28 16:04:56.905 362 18208.59 63.89 52575.91 88888.00 2007-12-28 16:04:57.405 362 18208.67 63.88 52575.82 88888.00 2007-12-28 16:04:57.905 362 18208.86 63.91 52575.79 88888.00 2007-12-28 16:04:58.405 362 18208.87 63.97 52575.76 88888.00 2007-12-28 16:04:58.905 362 18208.88 63.94 52575.89 88888.00 2007-12-28 16:04:59.405 362 18208.88 64.04 52575.79 88888.00 2007-12-28 16:04:59.905 362 18208.70 64.00 52575.74 88888.00 2007-12-28 16:05:00.405 362 18208.85 63.97 52575.68 88888.00 2007-12-28 16:05:00.905 362 18208.74 63.91 52575.75 88888.00 2007-12-28 16:05:01.405 362 18208.81 63.96 52575.72 88888.00 2007-12-28 16:05:01.905 362 18208.88 63.98 52575.69 88888.00 2007-12-28 16:05:02.405 362 18208.82 63.89 52575.69 88888.00 2007-12-28 16:05:02.905 362 18208.78 63.82 52575.69 88888.00 2007-12-28 16:05:03.405 362 18208.60 63.88 52575.66 88888.00 2007-12-28 16:05:03.905 362 18208.57 63.89 52575.64 88888.00 2007-12-28 16:05:04.405 362 18208.70 63.91 52575.69 88888.00 2007-12-28 16:05:04.905 362 18208.68 63.96 52575.67 88888.00 2007-12-28 16:05:05.405 362 18208.57 64.03 52575.79 88888.00 2007-12-28 16:05:05.905 362 18208.46 63.97 52575.78 88888.00 2007-12-28 16:05:06.405 362 18208.39 63.83 52575.74 88888.00 2007-12-28 16:05:06.905 362 18208.45 63.81 52575.75 88888.00 2007-12-28 16:05:07.405 362 18208.48 63.88 52575.75 88888.00 2007-12-28 16:05:07.905 362 18208.36 63.95 52575.72 88888.00 2007-12-28 16:05:08.405 362 18208.44 64.03 52575.70 88888.00 2007-12-28 16:05:08.905 362 18208.49 64.02 52575.72 88888.00 2007-12-28 16:05:09.405 362 18208.35 63.89 52575.75 88888.00 2007-12-28 16:05:09.905 362 18208.41 63.94 52575.73 88888.00 2007-12-28 16:05:10.405 362 18208.45 63.97 52575.74 88888.00 2007-12-28 16:05:10.905 362 18208.38 64.00 52575.67 88888.00 2007-12-28 16:05:11.405 362 18208.28 64.05 52575.65 88888.00 2007-12-28 16:05:11.905 362 18208.36 63.96 52575.70 88888.00 2007-12-28 16:05:12.405 362 18208.42 63.97 52575.72 88888.00 2007-12-28 16:05:12.905 362 18208.37 63.97 52575.69 88888.00 2007-12-28 16:05:13.405 362 18208.28 64.00 52575.62 88888.00 2007-12-28 16:05:13.905 362 18208.42 63.96 52575.57 88888.00 2007-12-28 16:05:14.405 362 18208.47 64.01 52575.63 88888.00 2007-12-28 16:05:14.905 362 18208.53 63.94 52575.63 88888.00 2007-12-28 16:05:15.405 362 18208.39 64.00 52575.70 88888.00 2007-12-28 16:05:15.905 362 18208.43 64.04 52575.68 88888.00 2007-12-28 16:05:16.405 362 18208.46 64.11 52575.70 88888.00 2007-12-28 16:05:16.905 362 18208.47 64.18 52575.74 88888.00 2007-12-28 16:05:17.405 362 18208.43 64.17 52575.73 88888.00 2007-12-28 16:05:17.905 362 18208.42 64.16 52575.76 88888.00 2007-12-28 16:05:18.405 362 18208.36 64.20 52575.74 88888.00 2007-12-28 16:05:18.905 362 18208.45 64.22 52575.67 88888.00 2007-12-28 16:05:19.405 362 18208.57 64.11 52575.62 88888.00 2007-12-28 16:05:19.905 362 18208.53 64.06 52575.54 88888.00 2007-12-28 16:05:20.405 362 18208.57 64.12 52575.51 88888.00 2007-12-28 16:05:20.905 362 18208.53 64.10 52575.54 88888.00 2007-12-28 16:05:21.405 362 18208.53 64.03 52575.63 88888.00 2007-12-28 16:05:21.905 362 18208.65 64.01 52575.61 88888.00 2007-12-28 16:05:22.405 362 18208.60 63.98 52575.62 88888.00 2007-12-28 16:05:22.905 362 18208.44 64.05 52575.61 88888.00 2007-12-28 16:05:23.405 362 18208.55 64.10 52575.45 88888.00 2007-12-28 16:05:23.905 362 18208.58 64.10 52575.54 88888.00 2007-12-28 16:05:24.405 362 18208.50 64.08 52575.57 88888.00 2007-12-28 16:05:24.905 362 18208.38 64.10 52575.40 88888.00 2007-12-28 16:05:25.405 362 18208.31 64.02 52575.39 88888.00 2007-12-28 16:05:25.905 362 18208.23 63.97 52575.50 88888.00 2007-12-28 16:05:26.405 362 18208.33 63.96 52575.56 88888.00 2007-12-28 16:05:26.905 362 18208.49 64.02 52575.50 88888.00 2007-12-28 16:05:27.405 362 18208.43 64.05 52575.20 88888.00 2007-12-28 16:05:27.905 362 18208.39 64.00 52575.20 88888.00 2007-12-28 16:05:28.405 362 18208.43 64.04 52575.18 88888.00 2007-12-28 16:05:28.905 362 18208.41 64.05 52575.27 88888.00 2007-12-28 16:05:29.405 362 18208.41 63.97 52575.45 88888.00 2007-12-28 16:05:29.905 362 18208.50 64.02 52575.42 88888.00 2007-12-28 16:05:30.405 362 18208.50 64.01 52575.40 88888.00 2007-12-28 16:05:30.905 362 18208.45 64.04 52575.42 88888.00 2007-12-28 16:05:31.405 362 18208.55 64.09 52575.37 88888.00 2007-12-28 16:05:31.905 362 18208.71 64.13 52575.33 88888.00 2007-12-28 16:05:32.405 362 18208.66 64.14 52575.38 88888.00 2007-12-28 16:05:32.905 362 18208.71 64.05 52575.42 88888.00 2007-12-28 16:05:33.405 362 18208.59 64.04 52575.43 88888.00 2007-12-28 16:05:33.905 362 18208.53 64.06 52575.41 88888.00 2007-12-28 16:05:34.405 362 18208.57 64.13 52575.31 88888.00 2007-12-28 16:05:34.905 362 18208.63 64.14 52575.34 88888.00 2007-12-28 16:05:35.405 362 18208.77 64.17 52575.26 88888.00 2007-12-28 16:05:35.905 362 18208.76 64.13 52575.27 88888.00 2007-12-28 16:05:36.405 362 18208.67 64.13 52575.18 88888.00 2007-12-28 16:05:36.905 362 18208.58 64.11 52575.28 88888.00 2007-12-28 16:05:37.402 362 18208.47 64.12 52575.35 88888.00 2007-12-28 16:05:37.902 362 18208.48 64.13 52575.34 88888.00 2007-12-28 16:05:38.402 362 18208.55 64.18 52575.24 88888.00 2007-12-28 16:05:38.902 362 18208.59 64.18 52575.23 88888.00 2007-12-28 16:05:39.402 362 18208.67 64.13 52575.06 88888.00 2007-12-28 16:05:39.902 362 18208.77 64.09 52575.28 88888.00 2007-12-28 16:05:40.402 362 18208.86 64.04 52575.27 88888.00 2007-12-28 16:05:40.902 362 18208.81 63.98 52575.27 88888.00 2007-12-28 16:05:41.402 362 18208.79 63.92 52575.45 88888.00 2007-12-28 16:05:41.902 362 18208.93 64.01 52575.38 88888.00 2007-12-28 16:05:42.402 362 18208.78 64.05 52575.31 88888.00 2007-12-28 16:05:42.902 362 18208.74 64.11 52575.27 88888.00 2007-12-28 16:05:43.402 362 18208.85 64.12 52575.38 88888.00 2007-12-28 16:05:43.902 362 18208.86 64.12 52575.45 88888.00 2007-12-28 16:05:44.402 362 18208.86 64.18 52575.39 88888.00 2007-12-28 16:05:44.902 362 18208.83 64.21 52575.33 88888.00 2007-12-28 16:05:45.402 362 18208.87 64.30 52575.26 88888.00 2007-12-28 16:05:45.902 362 18208.98 64.26 52575.28 88888.00 2007-12-28 16:05:46.402 362 18208.98 64.22 52575.28 88888.00 2007-12-28 16:05:46.902 362 18209.03 64.17 52575.30 88888.00 2007-12-28 16:05:47.402 362 18209.08 64.15 52575.33 88888.00 2007-12-28 16:05:47.902 362 18209.06 64.15 52575.41 88888.00 2007-12-28 16:05:48.402 362 18209.09 64.23 52575.33 88888.00 2007-12-28 16:05:48.902 362 18209.06 64.26 52575.39 88888.00 2007-12-28 16:05:49.402 362 18209.11 64.28 52575.42 88888.00 2007-12-28 16:05:49.902 362 18209.21 64.14 52575.34 88888.00 2007-12-28 16:05:50.402 362 18209.10 64.13 52575.34 88888.00 2007-12-28 16:05:50.902 362 18209.01 64.16 52575.28 88888.00 2007-12-28 16:05:51.402 362 18208.90 64.15 52575.30 88888.00 2007-12-28 16:05:51.902 362 18208.88 64.19 52575.35 88888.00 2007-12-28 16:05:52.402 362 18209.04 64.23 52575.37 88888.00 2007-12-28 16:05:52.902 362 18208.99 64.19 52575.19 88888.00 2007-12-28 16:05:53.402 362 18208.91 64.22 52575.30 88888.00 2007-12-28 16:05:53.902 362 18208.92 64.21 52575.38 88888.00 2007-12-28 16:05:54.402 362 18208.86 64.19 52575.37 88888.00 2007-12-28 16:05:54.902 362 18208.96 64.12 52575.41 88888.00 2007-12-28 16:05:55.402 362 18208.89 64.20 52575.53 88888.00 2007-12-28 16:05:55.902 362 18208.86 64.26 52575.62 88888.00 2007-12-28 16:05:56.402 362 18209.03 64.22 52575.69 88888.00 2007-12-28 16:05:56.902 362 18209.03 64.26 52575.56 88888.00 2007-12-28 16:05:57.402 362 18208.95 64.33 52575.44 88888.00 2007-12-28 16:05:57.902 362 18209.03 64.32 52575.31 88888.00 2007-12-28 16:05:58.402 362 18209.04 64.30 52575.40 88888.00 2007-12-28 16:05:58.902 362 18209.02 64.31 52575.50 88888.00 2007-12-28 16:05:59.402 362 18208.92 64.24 52575.45 88888.00 2007-12-28 16:05:59.902 362 18208.86 64.24 52575.55 88888.00 2007-12-28 16:06:00.402 362 18208.80 64.29 52575.63 88888.00 2007-12-28 16:06:00.902 362 18208.79 64.23 52575.53 88888.00 2007-12-28 16:06:01.402 362 18208.39 64.20 52575.64 88888.00 2007-12-28 16:06:01.902 362 18208.53 64.20 52575.72 88888.00 2007-12-28 16:06:02.402 362 18208.71 64.22 52575.62 88888.00 2007-12-28 16:06:02.902 362 18208.77 64.20 52575.46 88888.00 2007-12-28 16:06:03.402 362 18208.72 64.25 52575.54 88888.00 2007-12-28 16:06:03.902 362 18208.68 64.34 52575.54 88888.00 2007-12-28 16:06:04.402 362 18208.83 64.29 52575.55 88888.00 2007-12-28 16:06:04.902 362 18208.82 64.17 52575.51 88888.00 2007-12-28 16:06:05.402 362 18208.77 64.14 52575.39 88888.00 2007-12-28 16:06:05.902 362 18208.67 64.12 52575.35 88888.00 2007-12-28 16:06:06.402 362 18208.67 64.23 52575.40 88888.00 2007-12-28 16:06:06.902 362 18208.68 64.26 52575.50 88888.00 2007-12-28 16:06:07.402 362 18208.67 64.25 52575.53 88888.00 2007-12-28 16:06:07.902 362 18208.71 64.17 52575.61 88888.00 2007-12-28 16:06:08.402 362 18208.67 64.14 52575.65 88888.00 2007-12-28 16:06:08.902 362 18208.85 64.21 52575.77 88888.00 2007-12-28 16:06:09.402 362 18208.95 64.33 52575.72 88888.00 2007-12-28 16:06:09.902 362 18208.98 64.32 52575.79 88888.00 2007-12-28 16:06:10.402 362 18208.90 64.22 52575.80 88888.00 2007-12-28 16:06:10.902 362 18208.83 64.19 52575.68 88888.00 2007-12-28 16:06:11.402 362 18208.91 64.26 52575.51 88888.00 2007-12-28 16:06:11.902 362 18208.83 64.22 52575.55 88888.00 2007-12-28 16:06:12.402 362 18208.69 64.13 52575.57 88888.00 2007-12-28 16:06:12.902 362 18208.63 64.14 52575.63 88888.00 2007-12-28 16:06:13.402 362 18208.81 64.10 52575.58 88888.00 2007-12-28 16:06:13.902 362 18208.74 64.15 52575.53 88888.00 2007-12-28 16:06:14.402 362 18208.79 64.22 52575.49 88888.00 2007-12-28 16:06:14.902 362 18209.03 64.20 52575.58 88888.00 2007-12-28 16:06:15.402 362 18209.09 64.31 52575.53 88888.00 2007-12-28 16:06:15.902 362 18208.63 64.35 52575.55 88888.00 2007-12-28 16:06:16.402 362 18208.64 64.26 52575.64 88888.00 2007-12-28 16:06:16.902 362 18208.66 64.28 52575.56 88888.00 2007-12-28 16:06:17.402 362 18208.69 64.28 52575.54 88888.00 2007-12-28 16:06:17.902 362 18208.67 64.25 52575.51 88888.00 2007-12-28 16:06:18.402 362 18208.67 64.29 52575.46 88888.00 2007-12-28 16:06:18.902 362 18208.61 64.24 52575.46 88888.00 2007-12-28 16:06:19.402 362 18208.70 64.17 52575.49 88888.00 2007-12-28 16:06:19.902 362 18208.76 64.19 52575.52 88888.00 2007-12-28 16:06:20.402 362 18208.63 64.16 52575.57 88888.00 2007-12-28 16:06:20.902 362 18208.74 64.14 52575.49 88888.00 2007-12-28 16:06:21.402 362 18208.57 64.07 52575.43 88888.00 2007-12-28 16:06:21.902 362 18208.60 64.00 52575.53 88888.00 2007-12-28 16:06:22.402 362 18208.81 64.05 52575.56 88888.00 2007-12-28 16:06:22.902 362 18208.68 64.11 52575.54 88888.00 2007-12-28 16:06:23.402 362 18208.70 64.11 52575.51 88888.00 2007-12-28 16:06:23.902 362 18208.68 64.07 52575.57 88888.00 2007-12-28 16:06:24.402 362 18208.67 64.06 52575.58 88888.00 2007-12-28 16:06:24.902 362 18208.78 64.08 52575.52 88888.00 2007-12-28 16:06:25.402 362 18208.87 64.16 52575.40 88888.00 2007-12-28 16:06:25.902 362 18208.68 64.08 52575.55 88888.00 2007-12-28 16:06:26.402 362 18208.77 64.08 52575.60 88888.00 2007-12-28 16:06:26.902 362 18208.76 64.11 52575.52 88888.00 2007-12-28 16:06:27.402 362 18208.79 64.11 52575.60 88888.00 2007-12-28 16:06:27.902 362 18208.90 64.09 52575.62 88888.00 2007-12-28 16:06:28.402 362 18208.78 64.05 52575.38 88888.00 2007-12-28 16:06:28.902 362 18208.70 64.00 52575.23 88888.00 2007-12-28 16:06:29.402 362 18208.69 64.01 52575.35 88888.00 2007-12-28 16:06:29.902 362 18208.68 64.09 52575.50 88888.00 2007-12-28 16:06:30.402 362 18208.79 64.05 52575.50 88888.00 2007-12-28 16:06:30.902 362 18208.92 64.00 52575.55 88888.00 2007-12-28 16:06:31.402 362 18208.92 64.01 52575.62 88888.00 2007-12-28 16:06:31.902 362 18209.12 64.02 52575.56 88888.00 2007-12-28 16:06:32.402 362 18209.15 64.06 52575.46 88888.00 2007-12-28 16:06:32.902 362 18209.18 64.09 52575.52 88888.00 2007-12-28 16:06:33.402 362 18209.33 63.95 52575.62 88888.00 2007-12-28 16:06:33.902 362 18209.39 63.82 52575.57 88888.00 2007-12-28 16:06:34.402 362 18209.13 63.76 52575.50 88888.00 2007-12-28 16:06:34.902 362 18209.17 63.81 52575.50 88888.00 2007-12-28 16:06:35.402 362 18209.18 63.86 52575.45 88888.00 2007-12-28 16:06:35.902 362 18209.15 63.80 52575.54 88888.00 2007-12-28 16:06:36.402 362 18209.09 63.75 52575.54 88888.00 2007-12-28 16:06:36.902 362 18209.26 63.85 52575.39 88888.00 2007-12-28 16:06:37.402 362 18209.21 63.91 52575.40 88888.00 2007-12-28 16:06:37.902 362 18209.15 63.94 52575.43 88888.00 2007-12-28 16:06:38.402 362 18209.03 63.86 52575.45 88888.00 2007-12-28 16:06:38.902 362 18209.01 63.85 52575.47 88888.00 2007-12-28 16:06:39.402 362 18209.11 63.87 52575.47 88888.00 2007-12-28 16:06:39.902 362 18209.20 63.87 52575.51 88888.00 2007-12-28 16:06:40.402 362 18209.47 63.78 52575.55 88888.00 2007-12-28 16:06:40.902 362 18209.41 63.83 52575.53 88888.00 2007-12-28 16:06:41.402 362 18209.36 63.88 52575.55 88888.00 2007-12-28 16:06:41.902 362 18209.42 63.86 52575.38 88888.00 2007-12-28 16:06:42.402 362 18209.28 63.86 52575.28 88888.00 2007-12-28 16:06:42.902 362 18209.22 63.85 52575.29 88888.00 2007-12-28 16:06:43.402 362 18209.23 63.83 52575.32 88888.00 2007-12-28 16:06:43.902 362 18209.36 63.82 52575.37 88888.00 2007-12-28 16:06:44.402 362 18209.36 63.85 52575.45 88888.00 2007-12-28 16:06:44.902 362 18209.22 63.81 52575.54 88888.00 2007-12-28 16:06:45.402 362 18209.23 63.77 52575.56 88888.00 2007-12-28 16:06:45.902 362 18209.29 63.73 52575.49 88888.00 2007-12-28 16:06:46.402 362 18209.18 63.73 52575.43 88888.00 2007-12-28 16:06:46.902 362 18209.13 63.77 52575.38 88888.00 2007-12-28 16:06:47.402 362 18209.24 63.70 52575.21 88888.00 2007-12-28 16:06:47.902 362 18209.24 63.71 52575.32 88888.00 2007-12-28 16:06:48.402 362 18209.23 63.71 52575.34 88888.00 2007-12-28 16:06:48.902 362 18209.29 63.74 52575.47 88888.00 2007-12-28 16:06:49.402 362 18209.30 63.74 52575.66 88888.00 2007-12-28 16:06:49.902 362 18209.33 63.80 52575.72 88888.00 2007-12-28 16:06:50.402 362 18209.29 63.83 52575.67 88888.00 2007-12-28 16:06:50.902 362 18209.31 63.91 52575.73 88888.00 2007-12-28 16:06:51.402 362 18209.32 63.91 52575.70 88888.00 2007-12-28 16:06:51.902 362 18209.48 63.87 52575.73 88888.00 2007-12-28 16:06:52.402 362 18209.52 63.86 52575.74 88888.00 2007-12-28 16:06:52.902 362 18209.47 63.90 52575.79 88888.00 2007-12-28 16:06:53.402 362 18209.46 63.90 52575.86 88888.00 2007-12-28 16:06:53.902 362 18209.50 63.89 52575.75 88888.00 2007-12-28 16:06:54.402 362 18209.67 63.90 52575.77 88888.00 2007-12-28 16:06:54.902 362 18209.64 63.87 52575.85 88888.00 2007-12-28 16:06:55.402 362 18209.58 63.84 52575.69 88888.00 2007-12-28 16:06:55.902 362 18209.61 63.90 52575.76 88888.00 2007-12-28 16:06:56.402 362 18209.61 63.85 52575.69 88888.00 2007-12-28 16:06:56.902 362 18209.53 63.83 52575.66 88888.00 2007-12-28 16:06:57.402 362 18209.56 63.87 52575.67 88888.00 2007-12-28 16:06:57.902 362 18209.67 63.95 52575.68 88888.00 2007-12-28 16:06:58.402 362 18209.75 63.95 52575.77 88888.00 2007-12-28 16:06:58.902 362 18209.71 63.94 52575.76 88888.00 2007-12-28 16:06:59.402 362 18209.74 64.00 52575.65 88888.00 2007-12-28 16:06:59.902 362 18209.74 64.06 52575.65 88888.00 2007-12-28 16:07:00.402 362 18209.76 64.06 52575.69 88888.00 2007-12-28 16:07:00.902 362 18209.65 64.07 52575.76 88888.00 2007-12-28 16:07:01.402 362 18209.57 64.12 52575.77 88888.00 2007-12-28 16:07:01.902 362 18209.53 64.13 52575.75 88888.00 2007-12-28 16:07:02.402 362 18209.63 64.21 52575.70 88888.00 2007-12-28 16:07:02.902 362 18209.65 64.26 52575.72 88888.00 2007-12-28 16:07:03.402 362 18209.48 64.12 52575.78 88888.00 2007-12-28 16:07:03.902 362 18209.46 64.06 52575.75 88888.00 2007-12-28 16:07:04.402 362 18209.58 64.06 52575.78 88888.00 2007-12-28 16:07:04.902 362 18209.69 64.13 52575.68 88888.00 2007-12-28 16:07:05.402 362 18209.93 64.12 52575.63 88888.00 2007-12-28 16:07:05.902 362 18209.86 64.07 52575.66 88888.00 2007-12-28 16:07:06.402 362 18209.74 64.05 52575.63 88888.00 2007-12-28 16:07:06.902 362 18209.72 64.10 52575.51 88888.00 2007-12-28 16:07:07.402 362 18209.64 64.16 52575.46 88888.00 2007-12-28 16:07:07.902 362 18209.71 64.15 52575.50 88888.00 2007-12-28 16:07:08.402 362 18209.78 64.17 52575.47 88888.00 2007-12-28 16:07:08.902 362 18209.73 64.06 52575.45 88888.00 2007-12-28 16:07:09.402 362 18209.52 64.02 52575.44 88888.00 2007-12-28 16:07:09.902 362 18209.54 64.11 52575.56 88888.00 2007-12-28 16:07:10.402 362 18209.78 64.20 52575.55 88888.00 2007-12-28 16:07:10.902 362 18209.85 64.24 52575.70 88888.00 2007-12-28 16:07:11.402 362 18209.87 64.28 52575.58 88888.00 2007-12-28 16:07:11.902 362 18209.95 64.32 52575.47 88888.00 2007-12-28 16:07:12.402 362 18209.94 64.41 52575.44 88888.00 2007-12-28 16:07:12.902 362 18210.07 64.40 52575.52 88888.00 2007-12-28 16:07:13.402 362 18210.26 64.38 52575.55 88888.00 2007-12-28 16:07:13.902 362 18210.11 64.26 52575.52 88888.00 2007-12-28 16:07:14.402 362 18210.16 64.28 52575.50 88888.00 2007-12-28 16:07:14.902 362 18210.17 64.32 52575.47 88888.00 2007-12-28 16:07:15.402 362 18210.17 64.30 52575.50 88888.00 2007-12-28 16:07:15.902 362 18210.23 64.34 52575.52 88888.00 2007-12-28 16:07:16.402 362 18210.22 64.32 52575.45 88888.00 2007-12-28 16:07:16.902 362 18210.21 64.31 52575.44 88888.00 2007-12-28 16:07:17.402 362 18210.31 64.30 52575.47 88888.00 2007-12-28 16:07:17.902 362 18210.22 64.34 52575.40 88888.00 2007-12-28 16:07:18.402 362 18210.24 64.26 52575.45 88888.00 2007-12-28 16:07:18.902 362 18210.40 64.30 52575.53 88888.00 2007-12-28 16:07:19.402 362 18210.39 64.41 52575.56 88888.00 2007-12-28 16:07:19.902 362 18210.35 64.37 52575.46 88888.00 2007-12-28 16:07:20.402 362 18210.32 64.33 52575.47 88888.00 2007-12-28 16:07:20.902 362 18210.37 64.35 52575.44 88888.00 2007-12-28 16:07:21.402 362 18210.47 64.36 52575.40 88888.00 2007-12-28 16:07:21.902 362 18210.48 64.40 52575.35 88888.00 2007-12-28 16:07:22.402 362 18210.45 64.42 52575.37 88888.00 2007-12-28 16:07:22.902 362 18210.56 64.47 52575.47 88888.00 2007-12-28 16:07:23.402 362 18210.42 64.38 52575.39 88888.00 2007-12-28 16:07:23.902 362 18210.52 64.29 52575.45 88888.00 2007-12-28 16:07:24.402 362 18210.41 64.26 52575.50 88888.00 2007-12-28 16:07:24.902 362 18210.41 64.28 52575.46 88888.00 2007-12-28 16:07:25.402 362 18210.42 64.23 52575.47 88888.00 2007-12-28 16:07:25.902 362 18210.39 64.22 52575.53 88888.00 2007-12-28 16:07:26.402 362 18210.21 64.28 52575.41 88888.00 2007-12-28 16:07:26.902 362 18210.21 64.31 52575.39 88888.00 2007-12-28 16:07:27.402 362 18210.35 64.32 52575.46 88888.00 2007-12-28 16:07:27.902 362 18210.59 64.34 52575.51 88888.00 2007-12-28 16:07:28.402 362 18210.54 64.40 52575.43 88888.00 2007-12-28 16:07:28.902 362 18210.58 64.41 52575.43 88888.00 2007-12-28 16:07:29.402 362 18210.43 64.45 52575.50 88888.00 2007-12-28 16:07:29.902 362 18210.42 64.39 52575.57 88888.00 2007-12-28 16:07:30.402 362 18210.33 64.30 52575.60 88888.00 2007-12-28 16:07:30.902 362 18210.34 64.23 52575.64 88888.00 2007-12-28 16:07:31.402 362 18210.38 64.25 52575.57 88888.00 2007-12-28 16:07:31.902 362 18210.41 64.32 52575.57 88888.00 2007-12-28 16:07:32.402 362 18210.31 64.22 52575.65 88888.00 2007-12-28 16:07:32.902 362 18210.26 64.24 52575.62 88888.00 2007-12-28 16:07:33.402 362 18210.27 64.26 52575.60 88888.00 2007-12-28 16:07:33.902 362 18210.35 64.30 52575.54 88888.00 2007-12-28 16:07:34.402 362 18210.27 64.31 52575.47 88888.00 2007-12-28 16:07:34.902 362 18210.15 64.32 52575.60 88888.00 2007-12-28 16:07:35.402 362 18210.20 64.39 52575.64 88888.00 2007-12-28 16:07:35.902 362 18210.21 64.49 52575.53 88888.00 2007-12-28 16:07:36.402 362 18210.26 64.46 52575.50 88888.00 2007-12-28 16:07:36.902 362 18210.45 64.42 52575.58 88888.00 2007-12-28 16:07:37.402 362 18210.41 64.39 52575.67 88888.00 2007-12-28 16:07:37.902 362 18210.38 64.35 52575.68 88888.00 2007-12-28 16:07:38.402 362 18210.40 64.40 52575.69 88888.00 2007-12-28 16:07:38.902 362 18210.35 64.42 52575.73 88888.00 2007-12-28 16:07:39.402 362 18210.33 64.40 52575.69 88888.00 2007-12-28 16:07:39.902 362 18210.30 64.34 52575.49 88888.00 2007-12-28 16:07:40.402 362 18210.19 64.32 52575.41 88888.00 2007-12-28 16:07:40.902 362 18210.18 64.36 52575.42 88888.00 2007-12-28 16:07:41.402 362 18210.20 64.40 52575.55 88888.00 2007-12-28 16:07:41.902 362 18210.21 64.33 52575.72 88888.00 2007-12-28 16:07:42.402 362 18210.28 64.39 52575.81 88888.00 2007-12-28 16:07:42.902 362 18210.31 64.45 52575.74 88888.00 2007-12-28 16:07:43.402 362 18210.21 64.38 52575.61 88888.00 2007-12-28 16:07:43.902 362 18210.11 64.34 52575.55 88888.00 2007-12-28 16:07:44.402 362 18210.11 64.40 52575.64 88888.00 2007-12-28 16:07:44.902 362 18210.23 64.35 52575.73 88888.00 2007-12-28 16:07:45.402 362 18210.38 64.30 52575.77 88888.00 2007-12-28 16:07:45.902 362 18210.27 64.36 52575.76 88888.00 2007-12-28 16:07:46.402 362 18210.32 64.40 52575.78 88888.00 2007-12-28 16:07:46.902 362 18210.35 64.37 52575.74 88888.00 2007-12-28 16:07:47.402 362 18210.40 64.36 52575.78 88888.00 2007-12-28 16:07:47.902 362 18210.38 64.36 52575.74 88888.00 2007-12-28 16:07:48.402 362 18210.43 64.33 52575.67 88888.00 2007-12-28 16:07:48.902 362 18210.34 64.33 52575.66 88888.00 2007-12-28 16:07:49.402 362 18210.26 64.38 52575.70 88888.00 2007-12-28 16:07:49.902 362 18210.35 64.40 52575.67 88888.00 2007-12-28 16:07:50.402 362 18210.31 64.35 52575.72 88888.00 2007-12-28 16:07:50.902 362 18210.12 64.22 52575.79 88888.00 2007-12-28 16:07:51.402 362 18210.19 64.23 52575.74 88888.00 2007-12-28 16:07:51.902 362 18210.26 64.30 52575.60 88888.00 2007-12-28 16:07:52.402 362 18210.22 64.29 52575.60 88888.00 2007-12-28 16:07:52.902 362 18210.20 64.33 52575.69 88888.00 2007-12-28 16:07:53.402 362 18210.20 64.35 52575.88 88888.00 2007-12-28 16:07:53.902 362 18210.12 64.35 52575.87 88888.00 2007-12-28 16:07:54.402 362 18210.04 64.32 52575.74 88888.00 2007-12-28 16:07:54.902 362 18209.97 64.25 52575.77 88888.00 2007-12-28 16:07:55.402 362 18210.09 64.31 52575.64 88888.00 2007-12-28 16:07:55.902 362 18210.28 64.33 52575.65 88888.00 2007-12-28 16:07:56.402 362 18210.45 64.41 52575.76 88888.00 2007-12-28 16:07:56.902 362 18210.49 64.43 52575.75 88888.00 2007-12-28 16:07:57.402 362 18210.42 64.33 52575.68 88888.00 2007-12-28 16:07:57.902 362 18210.49 64.28 52575.72 88888.00 2007-12-28 16:07:58.402 362 18210.41 64.24 52575.70 88888.00 2007-12-28 16:07:58.902 362 18210.43 64.23 52575.57 88888.00 2007-12-28 16:07:59.402 362 18210.47 64.23 52575.78 88888.00 2007-12-28 16:07:59.902 362 18210.30 64.36 52575.76 88888.00 2007-12-28 16:08:00.402 362 18210.19 64.37 52575.76 88888.00 2007-12-28 16:08:00.902 362 18210.31 64.39 52575.78 88888.00 2007-12-28 16:08:01.402 362 18210.28 64.37 52575.68 88888.00 2007-12-28 16:08:01.902 362 18210.27 64.35 52575.61 88888.00 2007-12-28 16:08:02.402 362 18210.44 64.38 52575.64 88888.00 2007-12-28 16:08:02.902 362 18210.39 64.37 52575.81 88888.00 2007-12-28 16:08:03.402 362 18210.54 64.43 52575.84 88888.00 2007-12-28 16:08:03.902 362 18210.58 64.36 52575.85 88888.00 2007-12-28 16:08:04.402 362 18210.50 64.36 52575.85 88888.00 2007-12-28 16:08:04.902 362 18210.38 64.40 52575.80 88888.00 2007-12-28 16:08:05.402 362 18210.37 64.34 52575.85 88888.00 2007-12-28 16:08:05.902 362 18210.53 64.35 52575.90 88888.00 2007-12-28 16:08:06.402 362 18210.48 64.41 52575.88 88888.00 2007-12-28 16:08:06.902 362 18210.40 64.44 52575.89 88888.00 2007-12-28 16:08:07.402 362 18210.41 64.35 52575.80 88888.00 2007-12-28 16:08:07.902 362 18210.51 64.42 52575.90 88888.00 2007-12-28 16:08:08.402 362 18210.30 64.43 52575.90 88888.00 2007-12-28 16:08:08.902 362 18210.34 64.45 52575.87 88888.00 2007-12-28 16:08:09.402 362 18210.27 64.40 52575.91 88888.00 2007-12-28 16:08:09.902 362 18210.16 64.37 52575.79 88888.00 2007-12-28 16:08:10.402 362 18210.28 64.33 52575.86 88888.00 2007-12-28 16:08:10.902 362 18210.54 64.30 52575.82 88888.00 2007-12-28 16:08:11.402 362 18210.24 64.30 52575.76 88888.00 2007-12-28 16:08:11.902 362 18210.07 64.36 52575.78 88888.00 2007-12-28 16:08:12.402 362 18210.12 64.31 52575.75 88888.00 2007-12-28 16:08:12.902 362 18210.07 64.24 52575.75 88888.00 2007-12-28 16:08:13.402 362 18210.09 64.28 52575.79 88888.00 2007-12-28 16:08:13.902 362 18210.17 64.23 52576.00 88888.00 2007-12-28 16:08:14.402 362 18210.13 64.20 52576.05 88888.00 2007-12-28 16:08:14.902 362 18209.89 64.28 52575.91 88888.00 2007-12-28 16:08:15.402 362 18209.94 64.30 52575.90 88888.00 2007-12-28 16:08:15.902 362 18210.10 64.25 52575.84 88888.00 2007-12-28 16:08:16.402 362 18210.23 64.34 52575.80 88888.00 2007-12-28 16:08:16.902 362 18210.18 64.38 52575.80 88888.00 2007-12-28 16:08:17.402 362 18209.94 64.40 52575.86 88888.00 2007-12-28 16:08:17.902 362 18209.79 64.38 52575.87 88888.00 2007-12-28 16:08:18.402 362 18209.80 64.39 52575.70 88888.00 2007-12-28 16:08:18.902 362 18209.69 64.46 52575.79 88888.00 2007-12-28 16:08:19.402 362 18209.64 64.43 52575.82 88888.00 2007-12-28 16:08:19.902 362 18209.76 64.37 52575.92 88888.00 2007-12-28 16:08:20.402 362 18209.83 64.33 52575.91 88888.00 2007-12-28 16:08:20.902 362 18209.79 64.22 52575.87 88888.00 2007-12-28 16:08:21.402 362 18209.74 64.32 52575.87 88888.00 2007-12-28 16:08:21.902 362 18209.82 64.29 52575.90 88888.00 2007-12-28 16:08:22.402 362 18209.77 64.30 52576.02 88888.00 2007-12-28 16:08:22.902 362 18209.87 64.29 52576.12 88888.00 2007-12-28 16:08:23.402 362 18209.94 64.39 52576.19 88888.00 2007-12-28 16:08:23.902 362 18209.99 64.36 52576.15 88888.00 2007-12-28 16:08:24.402 362 18210.04 64.34 52576.07 88888.00 2007-12-28 16:08:24.902 362 18209.82 64.26 52575.98 88888.00 2007-12-28 16:08:25.402 362 18209.61 64.26 52576.04 88888.00 2007-12-28 16:08:25.902 362 18209.65 64.30 52575.98 88888.00 2007-12-28 16:08:26.402 362 18209.66 64.18 52575.92 88888.00 2007-12-28 16:08:26.902 362 18209.82 64.13 52575.91 88888.00 2007-12-28 16:08:27.402 362 18209.89 64.21 52575.91 88888.00 2007-12-28 16:08:27.902 362 18209.87 64.22 52576.01 88888.00 2007-12-28 16:08:28.402 362 18209.84 64.18 52575.95 88888.00 2007-12-28 16:08:28.902 362 18209.89 64.26 52575.80 88888.00 2007-12-28 16:08:29.402 362 18209.69 64.18 52575.73 88888.00 2007-12-28 16:08:29.902 362 18209.48 64.14 52575.78 88888.00 2007-12-28 16:08:30.402 362 18209.53 64.16 52575.89 88888.00 2007-12-28 16:08:30.902 362 18209.75 64.18 52575.90 88888.00 2007-12-28 16:08:31.402 362 18209.88 64.04 52575.92 88888.00 2007-12-28 16:08:31.902 362 18209.98 64.10 52575.80 88888.00 2007-12-28 16:08:32.402 362 18209.80 64.13 52575.89 88888.00 2007-12-28 16:08:32.902 362 18209.90 64.16 52575.92 88888.00 2007-12-28 16:08:33.402 362 18209.91 64.16 52575.88 88888.00 2007-12-28 16:08:33.902 362 18210.00 64.18 52575.99 88888.00 2007-12-28 16:08:34.402 362 18210.01 64.17 52576.00 88888.00 2007-12-28 16:08:34.902 362 18210.00 64.12 52576.04 88888.00 2007-12-28 16:08:35.402 362 18210.04 64.11 52576.09 88888.00 2007-12-28 16:08:35.902 362 18209.95 64.08 52576.10 88888.00 2007-12-28 16:08:36.402 362 18209.99 64.06 52576.13 88888.00 2007-12-28 16:08:36.902 362 18209.94 64.09 52576.02 88888.00 2007-12-28 16:08:37.402 362 18210.05 64.11 52575.99 88888.00 2007-12-28 16:08:37.902 362 18209.85 64.10 52575.96 88888.00 2007-12-28 16:08:38.402 362 18209.59 64.08 52575.96 88888.00 2007-12-28 16:08:38.902 362 18209.75 64.06 52575.90 88888.00 2007-12-28 16:08:39.402 362 18209.91 64.00 52576.04 88888.00 2007-12-28 16:08:39.902 362 18210.02 64.06 52576.07 88888.00 2007-12-28 16:08:40.402 362 18209.91 64.10 52576.09 88888.00 2007-12-28 16:08:40.902 362 18209.90 64.10 52576.01 88888.00 2007-12-28 16:08:41.402 362 18209.83 64.00 52575.99 88888.00 2007-12-28 16:08:41.902 362 18209.75 63.99 52575.93 88888.00 2007-12-28 16:08:42.402 362 18209.83 63.85 52575.91 88888.00 2007-12-28 16:08:42.902 362 18209.94 63.94 52575.84 88888.00 2007-12-28 16:08:43.402 362 18210.00 63.97 52575.85 88888.00 2007-12-28 16:08:43.902 362 18209.95 64.06 52575.97 88888.00 2007-12-28 16:08:44.402 362 18209.94 64.05 52575.96 88888.00 2007-12-28 16:08:44.902 362 18209.99 64.05 52575.93 88888.00 2007-12-28 16:08:45.402 362 18210.01 64.10 52575.91 88888.00 2007-12-28 16:08:45.902 362 18209.93 64.07 52575.88 88888.00 2007-12-28 16:08:46.402 362 18209.97 64.11 52575.91 88888.00 2007-12-28 16:08:46.902 362 18210.09 64.12 52575.91 88888.00 2007-12-28 16:08:47.402 362 18210.18 64.10 52575.97 88888.00 2007-12-28 16:08:47.902 362 18209.99 64.10 52576.04 88888.00 2007-12-28 16:08:48.402 362 18209.95 64.02 52576.08 88888.00 2007-12-28 16:08:48.902 362 18209.98 63.98 52576.12 88888.00 2007-12-28 16:08:49.402 362 18210.06 64.01 52576.19 88888.00 2007-12-28 16:08:49.902 362 18210.19 63.98 52576.05 88888.00 2007-12-28 16:08:50.402 362 18210.13 64.01 52575.98 88888.00 2007-12-28 16:08:50.902 362 18209.94 64.03 52575.97 88888.00 2007-12-28 16:08:51.402 362 18209.95 64.01 52575.98 88888.00 2007-12-28 16:08:51.902 362 18210.19 64.00 52576.03 88888.00 2007-12-28 16:08:52.402 362 18210.45 64.08 52576.00 88888.00 2007-12-28 16:08:52.902 362 18210.41 64.06 52576.07 88888.00 2007-12-28 16:08:53.402 362 18210.10 64.06 52575.98 88888.00 2007-12-28 16:08:53.902 362 18210.16 64.11 52576.02 88888.00 2007-12-28 16:08:54.402 362 18210.17 64.06 52576.11 88888.00 2007-12-28 16:08:54.902 362 18210.19 64.02 52576.12 88888.00 2007-12-28 16:08:55.402 362 18210.18 64.07 52576.04 88888.00 2007-12-28 16:08:55.902 362 18210.15 64.05 52576.08 88888.00 2007-12-28 16:08:56.402 362 18210.08 64.04 52576.11 88888.00 2007-12-28 16:08:56.902 362 18210.32 64.06 52576.15 88888.00 2007-12-28 16:08:57.402 362 18210.38 64.13 52576.15 88888.00 2007-12-28 16:08:57.902 362 18210.20 64.16 52576.15 88888.00 2007-12-28 16:08:58.402 362 18210.06 64.17 52576.09 88888.00 2007-12-28 16:08:58.902 362 18210.17 64.13 52576.04 88888.00 2007-12-28 16:08:59.402 362 18210.19 64.18 52576.08 88888.00 2007-12-28 16:08:59.902 362 18210.23 64.21 52575.98 88888.00 2007-12-28 16:09:00.402 362 18210.17 64.32 52575.88 88888.00 2007-12-28 16:09:00.902 362 18210.11 64.23 52575.92 88888.00 2007-12-28 16:09:01.402 362 18210.10 64.18 52575.85 88888.00 2007-12-28 16:09:01.902 362 18210.15 64.21 52575.74 88888.00 2007-12-28 16:09:02.402 362 18210.10 64.23 52575.78 88888.00 2007-12-28 16:09:02.902 362 18210.11 64.21 52575.84 88888.00 2007-12-28 16:09:03.402 362 18210.15 64.17 52575.90 88888.00 2007-12-28 16:09:03.902 362 18210.15 64.10 52575.88 88888.00 2007-12-28 16:09:04.402 362 18210.18 64.13 52575.77 88888.00 2007-12-28 16:09:04.902 362 18210.26 64.21 52575.66 88888.00 2007-12-28 16:09:05.402 362 18210.43 64.24 52575.76 88888.00 2007-12-28 16:09:05.902 362 18210.50 64.30 52575.77 88888.00 2007-12-28 16:09:06.402 362 18210.54 64.35 52575.61 88888.00 2007-12-28 16:09:06.902 362 18210.73 64.26 52575.61 88888.00 2007-12-28 16:09:07.402 362 18210.62 64.24 52575.69 88888.00 2007-12-28 16:09:07.902 362 18210.54 64.24 52575.68 88888.00 2007-12-28 16:09:08.402 362 18210.70 64.29 52575.68 88888.00 2007-12-28 16:09:08.902 362 18210.86 64.31 52575.77 88888.00 2007-12-28 16:09:09.402 362 18210.70 64.23 52575.68 88888.00 2007-12-28 16:09:09.902 362 18210.62 64.31 52575.72 88888.00 2007-12-28 16:09:10.402 362 18210.61 64.43 52575.64 88888.00 2007-12-28 16:09:10.902 362 18210.58 64.38 52575.67 88888.00 2007-12-28 16:09:11.402 362 18210.67 64.41 52575.67 88888.00 2007-12-28 16:09:11.902 362 18210.59 64.39 52575.64 88888.00 2007-12-28 16:09:12.402 362 18210.48 64.32 52575.70 88888.00 2007-12-28 16:09:12.902 362 18210.58 64.44 52575.74 88888.00 2007-12-28 16:09:13.402 362 18210.56 64.61 52575.60 88888.00 2007-12-28 16:09:13.902 362 18210.49 64.63 52575.53 88888.00 2007-12-28 16:09:14.402 362 18210.47 64.51 52575.56 88888.00 2007-12-28 16:09:14.902 362 18210.41 64.47 52575.58 88888.00 2007-12-28 16:09:15.402 362 18210.49 64.44 52575.53 88888.00 2007-12-28 16:09:15.902 362 18210.39 64.44 52575.56 88888.00 2007-12-28 16:09:16.402 362 18210.40 64.49 52575.66 88888.00 2007-12-28 16:09:16.902 362 18210.52 64.56 52575.69 88888.00 2007-12-28 16:09:17.402 362 18210.44 64.51 52575.56 88888.00 2007-12-28 16:09:17.902 362 18210.41 64.45 52575.58 88888.00 2007-12-28 16:09:18.402 362 18210.45 64.37 52575.63 88888.00 2007-12-28 16:09:18.902 362 18210.33 64.35 52575.58 88888.00 2007-12-28 16:09:19.402 362 18210.43 64.39 52575.60 88888.00 2007-12-28 16:09:19.902 362 18210.52 64.43 52575.66 88888.00 2007-12-28 16:09:20.402 362 18210.55 64.55 52575.56 88888.00 2007-12-28 16:09:20.902 362 18210.64 64.56 52575.50 88888.00 2007-12-28 16:09:21.402 362 18210.71 64.49 52575.55 88888.00 2007-12-28 16:09:21.902 362 18210.77 64.44 52575.54 88888.00 2007-12-28 16:09:22.402 362 18210.75 64.48 52575.58 88888.00 2007-12-28 16:09:22.902 362 18210.75 64.47 52575.58 88888.00 2007-12-28 16:09:23.402 362 18210.94 64.45 52575.66 88888.00 2007-12-28 16:09:23.902 362 18210.82 64.41 52575.80 88888.00 2007-12-28 16:09:24.402 362 18210.81 64.36 52575.72 88888.00 2007-12-28 16:09:24.902 362 18210.83 64.24 52575.81 88888.00 2007-12-28 16:09:25.402 362 18210.86 64.28 52575.95 88888.00 2007-12-28 16:09:25.902 362 18210.93 64.29 52575.96 88888.00 2007-12-28 16:09:26.402 362 18210.96 64.19 52575.96 88888.00 2007-12-28 16:09:26.902 362 18210.88 64.24 52575.92 88888.00 2007-12-28 16:09:27.402 362 18210.76 64.23 52575.90 88888.00 2007-12-28 16:09:27.902 362 18210.85 64.23 52575.92 88888.00 2007-12-28 16:09:28.402 362 18210.96 64.32 52575.91 88888.00 2007-12-28 16:09:28.902 362 18210.89 64.30 52575.90 88888.00 2007-12-28 16:09:29.402 362 18210.98 64.30 52575.88 88888.00 2007-12-28 16:09:29.902 362 18210.86 64.24 52575.92 88888.00 2007-12-28 16:09:30.402 362 18210.78 64.18 52575.86 88888.00 2007-12-28 16:09:30.902 362 18210.84 64.17 52575.77 88888.00 2007-12-28 16:09:31.402 362 18210.78 64.19 52575.72 88888.00 2007-12-28 16:09:31.902 362 18210.91 64.21 52575.67 88888.00 2007-12-28 16:09:32.402 362 18210.87 64.21 52575.74 88888.00 2007-12-28 16:09:32.902 362 18210.77 64.17 52575.69 88888.00 2007-12-28 16:09:33.402 362 18210.72 64.14 52575.68 88888.00 2007-12-28 16:09:33.902 362 18210.88 64.13 52575.79 88888.00 2007-12-28 16:09:34.402 362 18210.85 64.05 52575.80 88888.00 2007-12-28 16:09:34.902 362 18210.91 64.12 52575.74 88888.00 2007-12-28 16:09:35.402 362 18211.04 64.16 52575.67 88888.00 2007-12-28 16:09:35.902 362 18211.05 64.12 52575.67 88888.00 2007-12-28 16:09:36.402 362 18210.95 64.10 52575.67 88888.00 2007-12-28 16:09:36.902 362 18210.89 64.18 52575.63 88888.00 2007-12-28 16:09:37.402 362 18210.92 64.25 52575.66 88888.00 2007-12-28 16:09:37.902 362 18211.06 64.18 52575.72 88888.00 2007-12-28 16:09:38.402 362 18211.05 64.17 52575.85 88888.00 2007-12-28 16:09:38.902 362 18211.07 64.11 52575.75 88888.00 2007-12-28 16:09:39.402 362 18211.05 64.04 52575.53 88888.00 2007-12-28 16:09:39.902 362 18210.91 64.01 52575.43 88888.00 2007-12-28 16:09:40.402 362 18210.81 64.01 52575.45 88888.00 2007-12-28 16:09:40.902 362 18210.83 63.96 52575.51 88888.00 2007-12-28 16:09:41.402 362 18210.72 63.94 52575.58 88888.00 2007-12-28 16:09:41.902 362 18210.85 63.84 52575.68 88888.00 2007-12-28 16:09:42.402 362 18210.92 63.91 52575.56 88888.00 2007-12-28 16:09:42.902 362 18210.81 63.99 52575.54 88888.00 2007-12-28 16:09:43.402 362 18210.69 64.01 52575.56 88888.00 2007-12-28 16:09:43.902 362 18210.63 64.03 52575.62 88888.00 2007-12-28 16:09:44.402 362 18210.71 63.99 52575.72 88888.00 2007-12-28 16:09:44.902 362 18210.78 64.01 52575.77 88888.00 2007-12-28 16:09:45.402 362 18210.73 64.02 52575.72 88888.00 2007-12-28 16:09:45.902 362 18210.76 64.01 52575.62 88888.00 2007-12-28 16:09:46.402 362 18210.64 63.95 52575.62 88888.00 2007-12-28 16:09:46.902 362 18210.83 63.82 52575.64 88888.00 2007-12-28 16:09:47.402 362 18210.85 63.81 52575.72 88888.00 2007-12-28 16:09:47.902 362 18210.80 63.87 52575.72 88888.00 2007-12-28 16:09:48.402 362 18210.69 63.92 52575.63 88888.00 2007-12-28 16:09:48.902 362 18210.59 63.94 52575.62 88888.00 2007-12-28 16:09:49.402 362 18210.71 63.98 52575.67 88888.00 2007-12-28 16:09:49.902 362 18210.85 63.99 52575.76 88888.00 2007-12-28 16:09:50.402 362 18210.75 63.88 52575.84 88888.00 2007-12-28 16:09:50.902 362 18210.85 63.90 52575.78 88888.00 2007-12-28 16:09:51.402 362 18210.71 63.96 52575.77 88888.00 2007-12-28 16:09:51.902 362 18210.48 63.92 52575.73 88888.00 2007-12-28 16:09:52.402 362 18210.55 63.88 52575.70 88888.00 2007-12-28 16:09:52.902 362 18210.95 63.85 52575.76 88888.00 2007-12-28 16:09:53.402 362 18211.05 63.82 52575.87 88888.00 2007-12-28 16:09:53.902 362 18210.99 63.75 52575.88 88888.00 2007-12-28 16:09:54.402 362 18210.81 63.75 52575.98 88888.00 2007-12-28 16:09:54.902 362 18210.67 63.67 52575.97 88888.00 2007-12-28 16:09:55.402 362 18210.69 63.69 52575.85 88888.00 2007-12-28 16:09:55.902 362 18210.64 63.70 52575.80 88888.00 2007-12-28 16:09:56.402 362 18210.62 63.70 52575.87 88888.00 2007-12-28 16:09:56.902 362 18210.70 63.80 52576.03 88888.00 2007-12-28 16:09:57.402 362 18210.67 63.75 52576.11 88888.00 2007-12-28 16:09:57.902 362 18210.67 63.71 52576.15 88888.00 2007-12-28 16:09:58.402 362 18210.66 63.77 52576.07 88888.00 2007-12-28 16:09:58.902 362 18210.61 63.75 52576.12 88888.00 2007-12-28 16:09:59.402 362 18210.59 63.74 52576.13 88888.00 2007-12-28 16:09:59.902 362 18210.71 63.73 52576.14 88888.00 2007-12-28 16:10:00.402 362 18210.73 63.69 52576.04 88888.00 2007-12-28 16:10:00.902 362 18210.49 63.65 52575.93 88888.00 2007-12-28 16:10:01.402 362 18210.54 63.68 52576.03 88888.00 2007-12-28 16:10:01.902 362 18210.42 63.68 52576.00 88888.00 2007-12-28 16:10:02.402 362 18210.41 63.55 52575.91 88888.00 2007-12-28 16:10:02.902 362 18210.49 63.57 52575.89 88888.00 2007-12-28 16:10:03.402 362 18210.43 63.65 52575.85 88888.00 2007-12-28 16:10:03.902 362 18210.58 63.61 52575.88 88888.00 2007-12-28 16:10:04.402 362 18210.63 63.56 52575.92 88888.00 2007-12-28 16:10:04.902 362 18210.33 63.50 52575.95 88888.00 2007-12-28 16:10:05.402 362 18210.34 63.49 52576.05 88888.00 2007-12-28 16:10:05.902 362 18210.10 63.46 52576.12 88888.00 2007-12-28 16:10:06.402 362 18210.00 63.41 52576.08 88888.00 2007-12-28 16:10:06.902 362 18210.08 63.47 52576.13 88888.00 2007-12-28 16:10:07.402 362 18210.37 63.56 52576.12 88888.00 2007-12-28 16:10:07.902 362 18210.33 63.61 52576.07 88888.00 2007-12-28 16:10:08.402 362 18210.24 63.54 52575.97 88888.00 2007-12-28 16:10:08.902 362 18210.37 63.54 52576.11 88888.00 2007-12-28 16:10:09.402 362 18210.52 63.58 52576.14 88888.00 2007-12-28 16:10:09.902 362 18210.38 63.58 52576.16 88888.00 2007-12-28 16:10:10.402 362 18210.52 63.57 52576.23 88888.00 2007-12-28 16:10:10.902 362 18210.64 63.57 52576.19 88888.00 2007-12-28 16:10:11.402 362 18210.52 63.59 52576.12 88888.00 2007-12-28 16:10:11.902 362 18210.39 63.62 52576.05 88888.00 2007-12-28 16:10:12.402 362 18210.33 63.59 52576.01 88888.00 2007-12-28 16:10:12.902 362 18210.43 63.61 52575.89 88888.00 2007-12-28 16:10:13.402 362 18210.38 63.53 52575.86 88888.00 2007-12-28 16:10:13.902 362 18210.19 63.54 52575.82 88888.00 2007-12-28 16:10:14.402 362 18210.09 63.54 52575.88 88888.00 2007-12-28 16:10:14.902 362 18210.18 63.55 52575.86 88888.00 2007-12-28 16:10:15.402 362 18210.10 63.52 52575.80 88888.00 2007-12-28 16:10:15.902 362 18210.10 63.56 52575.81 88888.00 2007-12-28 16:10:16.402 362 18210.20 63.54 52575.88 88888.00 2007-12-28 16:10:16.902 362 18210.17 63.49 52575.84 88888.00 2007-12-28 16:10:17.402 362 18210.23 63.51 52575.77 88888.00 2007-12-28 16:10:17.902 362 18210.09 63.61 52575.97 88888.00 2007-12-28 16:10:18.402 362 18210.45 63.61 52576.10 88888.00 2007-12-28 16:10:18.902 362 18210.38 63.61 52576.03 88888.00 2007-12-28 16:10:19.402 362 18210.44 63.63 52575.87 88888.00 2007-12-28 16:10:19.902 362 18210.40 63.63 52575.86 88888.00 2007-12-28 16:10:20.402 362 18210.16 63.66 52575.86 88888.00 2007-12-28 16:10:20.902 362 18210.06 63.66 52575.86 88888.00 2007-12-28 16:10:21.402 362 18209.98 63.61 52575.89 88888.00 2007-12-28 16:10:21.902 362 18210.06 63.63 52575.92 88888.00 2007-12-28 16:10:22.402 362 18210.16 63.58 52576.00 88888.00 2007-12-28 16:10:22.902 362 18210.15 63.53 52576.05 88888.00 2007-12-28 16:10:23.402 362 18210.13 63.49 52576.11 88888.00 2007-12-28 16:10:23.902 362 18210.01 63.41 52575.99 88888.00 2007-12-28 16:10:24.402 362 18210.07 63.40 52575.88 88888.00 2007-12-28 16:10:24.902 362 18209.98 63.36 52575.97 88888.00 2007-12-28 16:10:25.402 362 18209.94 63.40 52576.08 88888.00 2007-12-28 16:10:25.902 362 18209.99 63.45 52575.97 88888.00 2007-12-28 16:10:26.402 362 18210.05 63.44 52575.82 88888.00 2007-12-28 16:10:26.902 362 18210.01 63.38 52575.89 88888.00 2007-12-28 16:10:27.402 362 18209.91 63.37 52575.99 88888.00 2007-12-28 16:10:27.902 362 18210.00 63.43 52575.99 88888.00 2007-12-28 16:10:28.402 362 18210.01 63.44 52575.98 88888.00 2007-12-28 16:10:28.902 362 18209.96 63.39 52576.08 88888.00 2007-12-28 16:10:29.402 362 18209.96 63.42 52575.99 88888.00 2007-12-28 16:10:29.902 362 18210.12 63.44 52576.12 88888.00 2007-12-28 16:10:30.402 362 18210.22 63.46 52576.09 88888.00 2007-12-28 16:10:30.902 362 18210.19 63.49 52576.09 88888.00 2007-12-28 16:10:31.402 362 18210.21 63.50 52575.99 88888.00 2007-12-28 16:10:31.902 362 18210.11 63.41 52575.98 88888.00 2007-12-28 16:10:32.402 362 18209.93 63.46 52576.03 88888.00 2007-12-28 16:10:32.902 362 18209.96 63.54 52576.02 88888.00 2007-12-28 16:10:33.402 362 18210.04 63.55 52575.97 88888.00 2007-12-28 16:10:33.902 362 18210.08 63.49 52575.97 88888.00 2007-12-28 16:10:34.402 362 18210.01 63.44 52576.00 88888.00 2007-12-28 16:10:34.902 362 18209.89 63.44 52576.00 88888.00 2007-12-28 16:10:35.402 362 18209.89 63.43 52575.95 88888.00 2007-12-28 16:10:35.902 362 18209.93 63.37 52576.07 88888.00 2007-12-28 16:10:36.402 362 18209.89 63.33 52576.04 88888.00 2007-12-28 16:10:36.902 362 18209.89 63.39 52575.96 88888.00 2007-12-28 16:10:37.402 362 18209.98 63.45 52575.95 88888.00 2007-12-28 16:10:37.902 362 18209.86 63.50 52575.90 88888.00 2007-12-28 16:10:38.402 362 18209.89 63.45 52575.96 88888.00 2007-12-28 16:10:38.902 362 18209.97 63.42 52576.10 88888.00 2007-12-28 16:10:39.402 362 18209.96 63.41 52576.00 88888.00 2007-12-28 16:10:39.902 362 18209.91 63.37 52575.91 88888.00 2007-12-28 16:10:40.402 362 18209.94 63.37 52576.01 88888.00 2007-12-28 16:10:40.902 362 18209.99 63.38 52575.91 88888.00 2007-12-28 16:10:41.402 362 18209.87 63.43 52575.93 88888.00 2007-12-28 16:10:41.902 362 18209.75 63.45 52576.07 88888.00 2007-12-28 16:10:42.402 362 18209.71 63.51 52576.12 88888.00 2007-12-28 16:10:42.902 362 18209.63 63.47 52576.07 88888.00 2007-12-28 16:10:43.402 362 18209.67 63.42 52576.09 88888.00 2007-12-28 16:10:43.902 362 18209.80 63.42 52576.07 88888.00 2007-12-28 16:10:44.402 362 18209.77 63.36 52575.96 88888.00 2007-12-28 16:10:44.902 362 18209.82 63.37 52576.07 88888.00 2007-12-28 16:10:45.402 362 18209.95 63.41 52576.13 88888.00 2007-12-28 16:10:45.902 362 18209.88 63.42 52576.13 88888.00 2007-12-28 16:10:46.402 362 18209.79 63.38 52576.13 88888.00 2007-12-28 16:10:46.902 362 18209.79 63.34 52576.16 88888.00 2007-12-28 16:10:47.402 362 18209.87 63.35 52576.15 88888.00 2007-12-28 16:10:47.902 362 18209.74 63.33 52576.13 88888.00 2007-12-28 16:10:48.402 362 18209.75 63.25 52576.07 88888.00 2007-12-28 16:10:48.902 362 18209.82 63.12 52575.98 88888.00 2007-12-28 16:10:49.402 362 18209.91 62.98 52575.98 88888.00 2007-12-28 16:10:49.902 362 18209.86 63.07 52575.90 88888.00 2007-12-28 16:10:50.402 362 18210.01 63.18 52575.89 88888.00 2007-12-28 16:10:50.902 362 18210.06 63.16 52575.87 88888.00 2007-12-28 16:10:51.402 362 18209.96 63.14 52575.86 88888.00 2007-12-28 16:10:51.902 362 18209.93 63.12 52575.92 88888.00 2007-12-28 16:10:52.402 362 18209.89 63.13 52575.90 88888.00 2007-12-28 16:10:52.902 362 18209.78 63.08 52575.82 88888.00 2007-12-28 16:10:53.402 362 18209.74 63.13 52575.74 88888.00 2007-12-28 16:10:53.902 362 18209.75 63.19 52575.85 88888.00 2007-12-28 16:10:54.402 362 18209.90 63.14 52576.00 88888.00 2007-12-28 16:10:54.902 362 18209.95 63.11 52575.91 88888.00 2007-12-28 16:10:55.402 362 18210.00 63.14 52575.78 88888.00 2007-12-28 16:10:55.902 362 18209.89 63.15 52575.63 88888.00 2007-12-28 16:10:56.402 362 18209.84 63.13 52575.75 88888.00 2007-12-28 16:10:56.902 362 18209.95 63.13 52575.84 88888.00 2007-12-28 16:10:57.402 362 18209.85 63.12 52575.90 88888.00 2007-12-28 16:10:57.902 362 18210.02 63.05 52575.93 88888.00 2007-12-28 16:10:58.402 362 18210.00 63.01 52575.88 88888.00 2007-12-28 16:10:58.902 362 18209.90 62.98 52575.80 88888.00 2007-12-28 16:10:59.402 362 18210.00 62.91 52575.86 88888.00 2007-12-28 16:10:59.902 362 18209.86 62.97 52575.96 88888.00 2007-12-28 16:11:00.402 362 18209.94 63.03 52575.93 88888.00 2007-12-28 16:11:00.902 362 18210.02 62.96 52575.87 88888.00 2007-12-28 16:11:01.402 362 18209.99 62.92 52575.80 88888.00 2007-12-28 16:11:01.902 362 18209.94 62.96 52575.81 88888.00 2007-12-28 16:11:02.402 362 18209.88 63.01 52575.63 88888.00 2007-12-28 16:11:02.902 362 18209.88 63.00 52575.45 88888.00 2007-12-28 16:11:03.402 362 18209.95 62.99 52575.63 88888.00 2007-12-28 16:11:03.902 362 18209.94 62.99 52575.64 88888.00 2007-12-28 16:11:04.402 362 18209.94 63.00 52575.64 88888.00 2007-12-28 16:11:04.902 362 18209.98 62.95 52575.67 88888.00 2007-12-28 16:11:05.402 362 18210.04 62.95 52575.73 88888.00 2007-12-28 16:11:05.902 362 18209.89 62.87 52575.73 88888.00 2007-12-28 16:11:06.402 362 18209.93 62.82 52575.67 88888.00 2007-12-28 16:11:06.902 362 18209.91 62.80 52575.57 88888.00 2007-12-28 16:11:07.402 362 18209.99 62.76 52575.68 88888.00 2007-12-28 16:11:07.902 362 18209.95 62.78 52575.67 88888.00 2007-12-28 16:11:08.402 362 18210.00 62.82 52575.60 88888.00 2007-12-28 16:11:08.902 362 18209.88 62.83 52575.73 88888.00 2007-12-28 16:11:09.402 362 18209.90 62.77 52575.79 88888.00 2007-12-28 16:11:09.902 362 18209.93 62.79 52575.78 88888.00 2007-12-28 16:11:10.402 362 18209.97 62.79 52575.81 88888.00 2007-12-28 16:11:10.902 362 18210.09 62.81 52575.86 88888.00 2007-12-28 16:11:11.402 362 18210.11 62.77 52575.77 88888.00 2007-12-28 16:11:11.902 362 18210.01 62.81 52575.73 88888.00 2007-12-28 16:11:12.402 362 18209.96 62.86 52575.67 88888.00 2007-12-28 16:11:12.902 362 18209.97 62.95 52575.80 88888.00 2007-12-28 16:11:13.402 362 18210.11 62.91 52575.82 88888.00 2007-12-28 16:11:13.902 362 18210.07 62.88 52575.77 88888.00 2007-12-28 16:11:14.402 362 18209.95 62.91 52575.70 88888.00 2007-12-28 16:11:14.902 362 18209.96 62.89 52575.66 88888.00 2007-12-28 16:11:15.402 362 18209.89 62.92 52575.79 88888.00 2007-12-28 16:11:15.902 362 18209.91 62.88 52575.85 88888.00 2007-12-28 16:11:16.402 362 18209.93 62.94 52575.79 88888.00 2007-12-28 16:11:16.902 362 18210.06 62.98 52575.69 88888.00 2007-12-28 16:11:17.402 362 18210.01 62.97 52575.69 88888.00 2007-12-28 16:11:17.902 362 18210.01 62.91 52575.72 88888.00 2007-12-28 16:11:18.402 362 18210.04 62.88 52575.57 88888.00 2007-12-28 16:11:18.902 362 18209.99 62.98 52575.60 88888.00 2007-12-28 16:11:19.402 362 18209.95 62.92 52575.67 88888.00 2007-12-28 16:11:19.902 362 18209.85 62.91 52575.69 88888.00 2007-12-28 16:11:20.402 362 18209.78 62.95 52575.68 88888.00 2007-12-28 16:11:20.902 362 18209.78 62.97 52575.78 88888.00 2007-12-28 16:11:21.402 362 18209.83 62.94 52575.85 88888.00 2007-12-28 16:11:21.902 362 18209.88 62.91 52575.74 88888.00 2007-12-28 16:11:22.402 362 18209.86 62.87 52575.68 88888.00 2007-12-28 16:11:22.902 362 18209.94 62.81 52575.72 88888.00 2007-12-28 16:11:23.402 362 18209.93 62.88 52575.75 88888.00 2007-12-28 16:11:23.902 362 18210.00 62.89 52575.69 88888.00 2007-12-28 16:11:24.402 362 18210.05 62.92 52575.72 88888.00 2007-12-28 16:11:24.902 362 18209.95 62.95 52575.78 88888.00 2007-12-28 16:11:25.402 362 18209.98 62.94 52575.74 88888.00 2007-12-28 16:11:25.902 362 18210.06 62.88 52575.76 88888.00 2007-12-28 16:11:26.402 362 18210.33 62.89 52575.81 88888.00 2007-12-28 16:11:26.902 362 18210.33 62.80 52575.80 88888.00 2007-12-28 16:11:27.402 362 18210.29 62.81 52575.77 88888.00 2007-12-28 16:11:27.902 362 18210.29 62.81 52575.65 88888.00 2007-12-28 16:11:28.402 362 18210.38 62.81 52575.67 88888.00 2007-12-28 16:11:28.902 362 18210.21 62.84 52575.65 88888.00 2007-12-28 16:11:29.402 362 18210.21 62.88 52575.65 88888.00 2007-12-28 16:11:29.902 362 18210.18 62.82 52575.75 88888.00 2007-12-28 16:11:30.402 362 18210.13 62.83 52575.60 88888.00 2007-12-28 16:11:30.902 362 18210.15 62.86 52575.55 88888.00 2007-12-28 16:11:31.402 362 18210.07 62.81 52575.72 88888.00 2007-12-28 16:11:31.902 362 18210.16 62.84 52575.61 88888.00 2007-12-28 16:11:32.402 362 18210.23 62.85 52575.50 88888.00 2007-12-28 16:11:32.902 362 18210.26 62.89 52575.54 88888.00 2007-12-28 16:11:33.402 362 18210.20 62.82 52575.45 88888.00 2007-12-28 16:11:33.902 362 18210.21 62.82 52575.45 88888.00 2007-12-28 16:11:34.402 362 18210.09 62.86 52575.51 88888.00 2007-12-28 16:11:34.902 362 18210.29 62.86 52575.43 88888.00 2007-12-28 16:11:35.402 362 18210.45 62.85 52575.43 88888.00 2007-12-28 16:11:35.902 362 18210.48 62.86 52575.51 88888.00 2007-12-28 16:11:36.402 362 18210.54 62.82 52575.45 88888.00 2007-12-28 16:11:36.902 362 18210.50 62.83 52575.32 88888.00 2007-12-28 16:11:37.402 362 18210.44 62.76 52575.32 88888.00 2007-12-28 16:11:37.902 362 18210.45 62.85 52575.37 88888.00 2007-12-28 16:11:38.402 362 18210.54 62.83 52575.42 88888.00 2007-12-28 16:11:38.902 362 18210.50 62.85 52575.51 88888.00 2007-12-28 16:11:39.402 362 18210.41 62.84 52575.54 88888.00 2007-12-28 16:11:39.902 362 18210.35 62.81 52575.33 88888.00 2007-12-28 16:11:40.402 362 18210.38 62.81 52575.27 88888.00 2007-12-28 16:11:40.902 362 18210.54 62.84 52575.39 88888.00 2007-12-28 16:11:41.402 362 18210.52 63.02 52575.47 88888.00 2007-12-28 16:11:41.902 362 18210.50 63.00 52575.45 88888.00 2007-12-28 16:11:42.402 362 18210.54 62.97 52575.51 88888.00 2007-12-28 16:11:42.902 362 18210.62 62.92 52575.46 88888.00 2007-12-28 16:11:43.402 362 18210.60 62.87 52575.35 88888.00 2007-12-28 16:11:43.902 362 18210.53 62.85 52575.52 88888.00 2007-12-28 16:11:44.402 362 18210.41 62.87 52575.50 88888.00 2007-12-28 16:11:44.902 362 18210.53 62.94 52575.56 88888.00 2007-12-28 16:11:45.402 362 18210.54 62.91 52575.60 88888.00 2007-12-28 16:11:45.902 362 18210.71 62.88 52575.54 88888.00 2007-12-28 16:11:46.402 362 18210.66 62.89 52575.52 88888.00 2007-12-28 16:11:46.902 362 18210.60 62.91 52575.43 88888.00 2007-12-28 16:11:47.402 362 18210.60 62.91 52575.43 88888.00 2007-12-28 16:11:47.902 362 18210.44 62.96 52575.43 88888.00 2007-12-28 16:11:48.402 362 18210.49 62.91 52575.46 88888.00 2007-12-28 16:11:48.902 362 18210.47 62.89 52575.65 88888.00 2007-12-28 16:11:49.402 362 18210.31 62.75 52575.76 88888.00 2007-12-28 16:11:49.902 362 18210.20 62.75 52575.75 88888.00 2007-12-28 16:11:50.402 362 18210.10 62.74 52575.77 88888.00 2007-12-28 16:11:50.902 362 18210.21 62.73 52575.72 88888.00 2007-12-28 16:11:51.402 362 18210.26 62.74 52575.73 88888.00 2007-12-28 16:11:51.902 362 18210.35 62.82 52575.74 88888.00 2007-12-28 16:11:52.402 362 18210.34 62.83 52575.72 88888.00 2007-12-28 16:11:52.902 362 18210.44 62.83 52575.67 88888.00 2007-12-28 16:11:53.402 362 18210.48 62.82 52575.70 88888.00 2007-12-28 16:11:53.902 362 18210.37 62.80 52575.67 88888.00 2007-12-28 16:11:54.402 362 18210.43 62.82 52575.64 88888.00 2007-12-28 16:11:54.902 362 18210.35 62.91 52575.72 88888.00 2007-12-28 16:11:55.402 362 18210.27 62.89 52575.74 88888.00 2007-12-28 16:11:55.902 362 18210.35 62.92 52575.67 88888.00 2007-12-28 16:11:56.402 362 18210.32 62.99 52575.73 88888.00 2007-12-28 16:11:56.902 362 18210.24 62.97 52575.76 88888.00 2007-12-28 16:11:57.402 362 18210.18 62.88 52575.63 88888.00 2007-12-28 16:11:57.902 362 18210.21 62.88 52575.69 88888.00 2007-12-28 16:11:58.402 362 18210.30 62.87 52575.81 88888.00 2007-12-28 16:11:58.902 362 18210.39 62.83 52575.90 88888.00 2007-12-28 16:11:59.402 362 18210.47 62.78 52575.85 88888.00 2007-12-28 16:11:59.902 362 18210.45 62.81 52575.74 88888.00 2007-12-28 16:12:00.402 362 18210.31 62.78 52575.82 88888.00 2007-12-28 16:12:00.902 362 18210.32 62.80 52575.91 88888.00 2007-12-28 16:12:01.402 362 18210.17 62.86 52575.89 88888.00 2007-12-28 16:12:01.902 362 18210.42 62.82 52575.79 88888.00 2007-12-28 16:12:02.402 362 18210.37 62.80 52575.86 88888.00 2007-12-28 16:12:02.902 362 18210.31 62.81 52576.00 88888.00 2007-12-28 16:12:03.402 362 18210.33 62.77 52576.11 88888.00 2007-12-28 16:12:03.902 362 18210.26 62.79 52576.03 88888.00 2007-12-28 16:12:04.402 362 18210.28 62.75 52575.92 88888.00 2007-12-28 16:12:04.902 362 18210.41 62.73 52575.86 88888.00 2007-12-28 16:12:05.402 362 18210.26 62.85 52575.70 88888.00 2007-12-28 16:12:05.902 362 18210.28 62.77 52575.75 88888.00 2007-12-28 16:12:06.402 362 18210.39 62.71 52575.69 88888.00 2007-12-28 16:12:06.902 362 18210.42 62.67 52575.88 88888.00 2007-12-28 16:12:07.402 362 18210.28 62.69 52575.88 88888.00 2007-12-28 16:12:07.902 362 18210.09 62.80 52575.84 88888.00 2007-12-28 16:12:08.402 362 18210.01 62.80 52575.77 88888.00 2007-12-28 16:12:08.902 362 18209.96 62.82 52575.82 88888.00 2007-12-28 16:12:09.402 362 18210.23 62.85 52575.79 88888.00 2007-12-28 16:12:09.902 362 18210.35 62.80 52575.76 88888.00 2007-12-28 16:12:10.402 362 18210.24 62.75 52575.77 88888.00 2007-12-28 16:12:10.902 362 18210.15 62.70 52575.75 88888.00 2007-12-28 16:12:11.402 362 18210.23 62.69 52575.73 88888.00 2007-12-28 16:12:11.902 362 18210.42 62.62 52575.63 88888.00 2007-12-28 16:12:12.402 362 18210.35 62.53 52575.60 88888.00 2007-12-28 16:12:12.902 362 18210.28 62.57 52575.58 88888.00 2007-12-28 16:12:13.402 362 18210.24 62.56 52575.64 88888.00 2007-12-28 16:12:13.902 362 18210.24 62.56 52575.63 88888.00 2007-12-28 16:12:14.402 362 18210.20 62.71 52575.65 88888.00 2007-12-28 16:12:14.902 362 18210.26 62.81 52575.57 88888.00 2007-12-28 16:12:15.402 362 18210.37 62.80 52575.62 88888.00 2007-12-28 16:12:15.902 362 18210.29 62.74 52575.62 88888.00 2007-12-28 16:12:16.402 362 18210.32 62.76 52575.63 88888.00 2007-12-28 16:12:16.902 362 18210.39 62.74 52575.66 88888.00 2007-12-28 16:12:17.402 362 18210.39 62.69 52575.80 88888.00 2007-12-28 16:12:17.902 362 18210.37 62.73 52575.82 88888.00 2007-12-28 16:12:18.402 362 18210.26 62.73 52575.62 88888.00 2007-12-28 16:12:18.902 362 18210.27 62.75 52575.56 88888.00 2007-12-28 16:12:19.402 362 18210.28 62.79 52575.47 88888.00 2007-12-28 16:12:19.902 362 18210.31 62.77 52575.61 88888.00 2007-12-28 16:12:20.402 362 18210.38 62.78 52575.66 88888.00 2007-12-28 16:12:20.902 362 18210.33 62.76 52575.64 88888.00 2007-12-28 16:12:21.402 362 18210.32 62.70 52575.74 88888.00 2007-12-28 16:12:21.902 362 18210.40 62.69 52575.76 88888.00 2007-12-28 16:12:22.402 362 18210.40 62.77 52575.70 88888.00 2007-12-28 16:12:22.902 362 18210.32 62.81 52575.70 88888.00 2007-12-28 16:12:23.402 362 18210.28 62.82 52575.62 88888.00 2007-12-28 16:12:23.902 362 18210.30 62.74 52575.56 88888.00 2007-12-28 16:12:24.402 362 18210.30 62.78 52575.58 88888.00 2007-12-28 16:12:24.902 362 18210.42 62.87 52575.70 88888.00 2007-12-28 16:12:25.402 362 18210.15 62.86 52575.78 88888.00 2007-12-28 16:12:25.902 362 18210.15 62.87 52575.78 88888.00 2007-12-28 16:12:26.402 362 18210.30 62.86 52575.78 88888.00 2007-12-28 16:12:26.902 362 18210.30 62.83 52575.85 88888.00 2007-12-28 16:12:27.402 362 18210.33 62.85 52575.85 88888.00 2007-12-28 16:12:27.902 362 18210.35 62.89 52575.85 88888.00 2007-12-28 16:12:28.402 362 18210.40 62.88 52575.87 88888.00 2007-12-28 16:12:28.902 362 18210.34 62.80 52575.80 88888.00 2007-12-28 16:12:29.402 362 18210.21 62.81 52575.85 88888.00 2007-12-28 16:12:29.902 362 18210.20 62.89 52575.89 88888.00 2007-12-28 16:12:30.402 362 18210.15 62.94 52575.98 88888.00 2007-12-28 16:12:30.902 362 18210.11 62.90 52575.98 88888.00 2007-12-28 16:12:31.402 362 18210.06 62.86 52575.91 88888.00 2007-12-28 16:12:31.902 362 18210.12 62.81 52575.90 88888.00 2007-12-28 16:12:32.402 362 18210.32 62.74 52575.90 88888.00 2007-12-28 16:12:32.902 362 18210.28 62.71 52575.84 88888.00 2007-12-28 16:12:33.402 362 18210.20 62.79 52575.87 88888.00 2007-12-28 16:12:33.902 362 18210.24 62.81 52575.88 88888.00 2007-12-28 16:12:34.402 362 18210.15 62.82 52575.85 88888.00 2007-12-28 16:12:34.902 362 18210.13 62.80 52575.87 88888.00 2007-12-28 16:12:35.402 362 18210.27 62.81 52575.89 88888.00 2007-12-28 16:12:35.902 362 18210.23 62.79 52576.04 88888.00 2007-12-28 16:12:36.402 362 18210.16 62.79 52575.95 88888.00 2007-12-28 16:12:36.902 362 18210.12 62.74 52575.93 88888.00 2007-12-28 16:12:37.402 362 18210.05 62.76 52575.90 88888.00 2007-12-28 16:12:37.902 362 18210.00 62.74 52576.01 88888.00 2007-12-28 16:12:38.402 362 18209.94 62.72 52575.95 88888.00 2007-12-28 16:12:38.902 362 18210.08 62.71 52575.82 88888.00 2007-12-28 16:12:39.402 362 18210.00 62.72 52575.86 88888.00 2007-12-28 16:12:39.902 362 18210.00 62.76 52575.97 88888.00 2007-12-28 16:12:40.402 362 18210.19 62.67 52576.04 88888.00 2007-12-28 16:12:40.902 362 18210.13 62.62 52575.90 88888.00 2007-12-28 16:12:41.402 362 18209.99 62.62 52575.84 88888.00 2007-12-28 16:12:41.902 362 18210.06 62.59 52575.76 88888.00 2007-12-28 16:12:42.402 362 18210.11 62.54 52575.84 88888.00 2007-12-28 16:12:42.902 362 18210.07 62.49 52575.87 88888.00 2007-12-28 16:12:43.402 362 18210.10 62.48 52575.91 88888.00 2007-12-28 16:12:43.902 362 18210.05 62.45 52575.91 88888.00 2007-12-28 16:12:44.402 362 18210.04 62.45 52575.93 88888.00 2007-12-28 16:12:44.902 362 18210.00 62.46 52576.05 88888.00 2007-12-28 16:12:45.402 362 18210.02 62.52 52575.84 88888.00 2007-12-28 16:12:45.902 362 18210.06 62.51 52575.86 88888.00 2007-12-28 16:12:46.402 362 18210.01 62.47 52575.84 88888.00 2007-12-28 16:12:46.902 362 18209.98 62.54 52575.88 88888.00 2007-12-28 16:12:47.402 362 18210.00 62.53 52575.89 88888.00 2007-12-28 16:12:47.902 362 18210.00 62.46 52575.91 88888.00 2007-12-28 16:12:48.402 362 18209.99 62.44 52575.99 88888.00 2007-12-28 16:12:48.902 362 18209.96 62.44 52575.85 88888.00 2007-12-28 16:12:49.402 362 18210.05 62.48 52575.80 88888.00 2007-12-28 16:12:49.902 362 18210.07 62.46 52575.76 88888.00 2007-12-28 16:12:50.402 362 18209.96 62.52 52575.75 88888.00 2007-12-28 16:12:50.902 362 18210.09 62.50 52575.73 88888.00 2007-12-28 16:12:51.402 362 18210.24 62.48 52575.72 88888.00 2007-12-28 16:12:51.902 362 18210.12 62.50 52575.65 88888.00 2007-12-28 16:12:52.402 362 18210.09 62.46 52575.72 88888.00 2007-12-28 16:12:52.902 362 18210.23 62.39 52575.75 88888.00 2007-12-28 16:12:53.402 362 18210.22 62.36 52575.77 88888.00 2007-12-28 16:12:53.902 362 18210.01 62.42 52575.81 88888.00 2007-12-28 16:12:54.402 362 18210.01 62.40 52575.84 88888.00 2007-12-28 16:12:54.902 362 18210.15 62.44 52575.87 88888.00 2007-12-28 16:12:55.402 362 18210.12 62.43 52575.86 88888.00 2007-12-28 16:12:55.902 362 18210.18 62.44 52575.90 88888.00 2007-12-28 16:12:56.402 362 18210.21 62.48 52575.86 88888.00 2007-12-28 16:12:56.902 362 18210.34 62.61 52575.78 88888.00 2007-12-28 16:12:57.402 362 18210.29 62.62 52575.75 88888.00 2007-12-28 16:12:57.902 362 18210.12 62.48 52575.77 88888.00 2007-12-28 16:12:58.402 362 18210.06 62.36 52575.77 88888.00 2007-12-28 16:12:58.902 362 18210.28 62.32 52575.78 88888.00 2007-12-28 16:12:59.402 362 18210.31 62.33 52575.67 88888.00 2007-12-28 16:12:59.902 362 18210.16 62.32 52575.73 88888.00 2007-12-28 16:13:00.402 362 18209.99 62.31 52575.92 88888.00 2007-12-28 16:13:00.902 362 18209.94 62.31 52575.82 88888.00 2007-12-28 16:13:01.402 362 18209.93 62.37 52575.79 88888.00 2007-12-28 16:13:01.902 362 18209.99 62.33 52575.85 88888.00 2007-12-28 16:13:02.402 362 18209.96 62.25 52575.77 88888.00 2007-12-28 16:13:02.902 362 18209.94 62.26 52575.67 88888.00 2007-12-28 16:13:03.402 362 18209.93 62.30 52575.73 88888.00 2007-12-28 16:13:03.902 362 18209.96 62.29 52575.65 88888.00 2007-12-28 16:13:04.402 362 18209.91 62.23 52575.76 88888.00 2007-12-28 16:13:04.902 362 18210.00 62.22 52575.77 88888.00 2007-12-28 16:13:05.402 362 18210.04 62.29 52575.74 88888.00 2007-12-28 16:13:05.902 362 18210.10 62.24 52575.72 88888.00 2007-12-28 16:13:06.399 362 18210.04 62.20 52575.76 88888.00 2007-12-28 16:13:06.909 362 18210.39 62.18 52575.74 88888.00 2007-12-28 16:13:07.409 362 18210.44 62.06 52575.70 88888.00 2007-12-28 16:13:07.909 362 18210.23 62.06 52575.72 88888.00 2007-12-28 16:13:08.409 362 18210.09 62.19 52575.68 88888.00 2007-12-28 16:13:08.909 362 18209.99 62.14 52575.52 88888.00 2007-12-28 16:13:09.409 362 18209.84 62.17 52575.53 88888.00 2007-12-28 16:13:09.909 362 18209.85 62.22 52575.45 88888.00 2007-12-28 16:13:10.409 362 18210.07 62.22 52575.50 88888.00 2007-12-28 16:13:10.909 362 18210.26 62.17 52575.56 88888.00 2007-12-28 16:13:11.409 362 18210.19 62.20 52575.65 88888.00 2007-12-28 16:13:11.909 362 18210.08 62.18 52575.72 88888.00 2007-12-28 16:13:12.409 362 18210.35 62.22 52575.75 88888.00 2007-12-28 16:13:12.909 362 18210.28 62.24 52575.73 88888.00 2007-12-28 16:13:13.409 362 18210.04 62.32 52575.78 88888.00 2007-12-28 16:13:13.909 362 18210.13 62.26 52575.85 88888.00 2007-12-28 16:13:14.409 362 18210.18 62.22 52575.79 88888.00 2007-12-28 16:13:14.909 362 18210.12 62.20 52575.74 88888.00 2007-12-28 16:13:15.409 362 18210.15 62.26 52575.70 88888.00 2007-12-28 16:13:15.909 362 18210.18 62.28 52575.78 88888.00 2007-12-28 16:13:16.409 362 18210.02 62.21 52575.80 88888.00 2007-12-28 16:13:16.909 362 18210.11 62.23 52575.66 88888.00 2007-12-28 16:13:17.409 362 18210.15 62.30 52575.55 88888.00 2007-12-28 16:13:17.909 362 18209.98 62.22 52575.62 88888.00 2007-12-28 16:13:18.409 362 18210.04 62.16 52575.56 88888.00 2007-12-28 16:13:18.909 362 18210.18 62.24 52575.63 88888.00 2007-12-28 16:13:19.409 362 18210.24 62.29 52575.74 88888.00 2007-12-28 16:13:19.909 362 18210.24 62.25 52575.66 88888.00 2007-12-28 16:13:20.409 362 18210.02 62.22 52575.64 88888.00 2007-12-28 16:13:20.909 362 18209.89 62.15 52575.65 88888.00 2007-12-28 16:13:21.409 362 18209.93 62.20 52575.60 88888.00 2007-12-28 16:13:21.909 362 18209.96 62.21 52575.53 88888.00 2007-12-28 16:13:22.409 362 18210.01 62.13 52575.60 88888.00 2007-12-28 16:13:22.909 362 18210.17 62.11 52575.57 88888.00 2007-12-28 16:13:23.409 362 18210.28 62.10 52575.58 88888.00 2007-12-28 16:13:23.909 362 18210.16 62.11 52575.62 88888.00 2007-12-28 16:13:24.409 362 18210.07 62.10 52575.69 88888.00 2007-12-28 16:13:24.909 362 18210.18 62.15 52575.66 88888.00 2007-12-28 16:13:25.409 362 18210.24 62.19 52575.70 88888.00 2007-12-28 16:13:25.909 362 18210.12 62.17 52575.72 88888.00 2007-12-28 16:13:26.409 362 18210.00 62.11 52575.78 88888.00 2007-12-28 16:13:26.909 362 18210.11 62.05 52575.84 88888.00 2007-12-28 16:13:27.409 362 18210.10 62.06 52575.76 88888.00 2007-12-28 16:13:27.909 362 18210.16 62.17 52575.67 88888.00 2007-12-28 16:13:28.409 362 18210.04 62.20 52575.70 88888.00 2007-12-28 16:13:28.909 362 18209.91 62.14 52575.74 88888.00 2007-12-28 16:13:29.409 362 18210.00 62.18 52575.78 88888.00 2007-12-28 16:13:29.909 362 18209.95 62.18 52575.80 88888.00 2007-12-28 16:13:30.409 362 18209.96 62.24 52575.76 88888.00 2007-12-28 16:13:30.909 362 18209.96 62.22 52575.77 88888.00 2007-12-28 16:13:31.409 362 18210.09 62.19 52575.75 88888.00 2007-12-28 16:13:31.909 362 18210.04 62.22 52575.69 88888.00 2007-12-28 16:13:32.409 362 18210.04 62.21 52575.81 88888.00 2007-12-28 16:13:32.909 362 18210.17 62.23 52575.82 88888.00 2007-12-28 16:13:33.409 362 18210.20 62.18 52575.80 88888.00 2007-12-28 16:13:33.909 362 18210.31 62.17 52575.69 88888.00 2007-12-28 16:13:34.409 362 18210.13 62.13 52575.74 88888.00 2007-12-28 16:13:34.909 362 18209.99 62.12 52575.85 88888.00 2007-12-28 16:13:35.409 362 18209.91 62.16 52575.85 88888.00 2007-12-28 16:13:35.909 362 18209.91 62.16 52575.84 88888.00 2007-12-28 16:13:36.409 362 18209.99 62.06 52575.79 88888.00 2007-12-28 16:13:36.909 362 18210.08 62.13 52575.78 88888.00 2007-12-28 16:13:37.409 362 18209.94 62.12 52575.76 88888.00 2007-12-28 16:13:37.909 362 18210.02 62.01 52575.87 88888.00 2007-12-28 16:13:38.409 362 18210.13 62.02 52575.89 88888.00 2007-12-28 16:13:38.909 362 18210.21 62.13 52575.89 88888.00 2007-12-28 16:13:39.409 362 18210.26 62.14 52575.81 88888.00 2007-12-28 16:13:39.909 362 18210.07 62.11 52575.89 88888.00 2007-12-28 16:13:40.409 362 18209.98 62.14 52575.93 88888.00 2007-12-28 16:13:40.909 362 18210.07 62.15 52575.91 88888.00 2007-12-28 16:13:41.409 362 18209.96 62.18 52575.79 88888.00 2007-12-28 16:13:41.909 362 18210.00 62.24 52575.89 88888.00 2007-12-28 16:13:42.409 362 18210.09 62.28 52575.85 88888.00 2007-12-28 16:13:42.909 362 18210.17 62.20 52575.84 88888.00 2007-12-28 16:13:43.409 362 18210.13 62.26 52575.84 88888.00 2007-12-28 16:13:43.909 362 18210.17 62.30 52575.82 88888.00 2007-12-28 16:13:44.409 362 18210.19 62.32 52575.80 88888.00 2007-12-28 16:13:44.909 362 18210.16 62.31 52575.84 88888.00 2007-12-28 16:13:45.409 362 18210.23 62.24 52575.91 88888.00 2007-12-28 16:13:45.909 362 18210.13 62.31 52575.98 88888.00 2007-12-28 16:13:46.409 362 18210.01 62.43 52575.87 88888.00 2007-12-28 16:13:46.909 362 18210.04 62.33 52575.93 88888.00 2007-12-28 16:13:47.409 362 18210.13 62.35 52575.85 88888.00 2007-12-28 16:13:47.909 362 18210.20 62.37 52575.69 88888.00 2007-12-28 16:13:48.409 362 18210.11 62.40 52575.77 88888.00 2007-12-28 16:13:48.909 362 18210.05 62.45 52575.75 88888.00 2007-12-28 16:13:49.409 362 18210.00 62.50 52575.68 88888.00 2007-12-28 16:13:49.909 362 18210.11 62.48 52575.70 88888.00 2007-12-28 16:13:50.409 362 18210.23 62.43 52575.80 88888.00 2007-12-28 16:13:50.909 362 18210.22 62.32 52575.79 88888.00 2007-12-28 16:13:51.409 362 18210.21 62.36 52575.82 88888.00 2007-12-28 16:13:51.909 362 18210.16 62.40 52575.85 88888.00 2007-12-28 16:13:52.409 362 18210.30 62.34 52575.80 88888.00 2007-12-28 16:13:52.909 362 18210.17 62.34 52575.76 88888.00 2007-12-28 16:13:53.409 362 18210.08 62.31 52575.77 88888.00 2007-12-28 16:13:53.909 362 18210.34 62.29 52575.79 88888.00 2007-12-28 16:13:54.409 362 18210.18 62.25 52575.72 88888.00 2007-12-28 16:13:54.909 362 18210.07 62.21 52575.68 88888.00 2007-12-28 16:13:55.409 362 18210.23 62.21 52575.69 88888.00 2007-12-28 16:13:55.909 362 18210.28 62.20 52575.65 88888.00 2007-12-28 16:13:56.409 362 18210.24 62.19 52575.70 88888.00 2007-12-28 16:13:56.909 362 18210.21 62.20 52575.72 88888.00 2007-12-28 16:13:57.409 362 18210.26 62.22 52575.58 88888.00 2007-12-28 16:13:57.909 362 18210.35 62.23 52575.66 88888.00 2007-12-28 16:13:58.409 362 18210.38 62.22 52575.66 88888.00 2007-12-28 16:13:58.909 362 18210.32 62.24 52575.67 88888.00 2007-12-28 16:13:59.409 362 18210.33 62.29 52575.74 88888.00 2007-12-28 16:13:59.909 362 18210.28 62.28 52575.76 88888.00 2007-12-28 16:14:00.409 362 18210.30 62.31 52575.69 88888.00 2007-12-28 16:14:00.909 362 18210.40 62.32 52575.58 88888.00 2007-12-28 16:14:01.409 362 18210.35 62.25 52575.58 88888.00 2007-12-28 16:14:01.909 362 18210.34 62.24 52575.56 88888.00 2007-12-28 16:14:02.409 362 18210.21 62.28 52575.53 88888.00 2007-12-28 16:14:02.909 362 18210.41 62.22 52575.63 88888.00 2007-12-28 16:14:03.409 362 18210.39 62.26 52575.64 88888.00 2007-12-28 16:14:03.909 362 18210.44 62.21 52575.73 88888.00 2007-12-28 16:14:04.409 362 18210.42 62.22 52575.79 88888.00 2007-12-28 16:14:04.909 362 18210.45 62.30 52575.68 88888.00 2007-12-28 16:14:05.409 362 18210.37 62.28 52575.74 88888.00 2007-12-28 16:14:05.909 362 18210.47 62.23 52575.81 88888.00 2007-12-28 16:14:06.409 362 18210.61 62.18 52575.89 88888.00 2007-12-28 16:14:06.909 362 18210.60 62.21 52575.99 88888.00 2007-12-28 16:14:07.409 362 18210.53 62.18 52576.03 88888.00 2007-12-28 16:14:07.909 362 18210.42 62.21 52576.03 88888.00 2007-12-28 16:14:08.409 362 18210.39 62.29 52576.01 88888.00 2007-12-28 16:14:08.909 362 18210.54 62.26 52575.93 88888.00 2007-12-28 16:14:09.409 362 18210.63 62.20 52575.85 88888.00 2007-12-28 16:14:09.909 362 18210.66 62.19 52575.86 88888.00 2007-12-28 16:14:10.409 362 18210.64 62.21 52575.90 88888.00 2007-12-28 16:14:10.909 362 18210.56 62.28 52575.78 88888.00 2007-12-28 16:14:11.409 362 18210.58 62.32 52575.79 88888.00 2007-12-28 16:14:11.909 362 18210.74 62.32 52575.66 88888.00 2007-12-28 16:14:12.409 362 18210.73 62.35 52575.80 88888.00 2007-12-28 16:14:12.909 362 18210.49 62.33 52575.79 88888.00 2007-12-28 16:14:13.409 362 18210.58 62.23 52575.78 88888.00 2007-12-28 16:14:13.909 362 18210.54 62.22 52575.78 88888.00 2007-12-28 16:14:14.409 362 18210.56 62.28 52575.70 88888.00 2007-12-28 16:14:14.909 362 18210.64 62.34 52575.69 88888.00 2007-12-28 16:14:15.409 362 18210.67 62.31 52575.80 88888.00 2007-12-28 16:14:15.909 362 18210.67 62.33 52575.81 88888.00 2007-12-28 16:14:16.409 362 18210.67 62.19 52575.92 88888.00 2007-12-28 16:14:16.909 362 18210.70 62.20 52575.88 88888.00 2007-12-28 16:14:17.409 362 18210.58 62.25 52575.91 88888.00 2007-12-28 16:14:17.909 362 18210.56 62.21 52575.97 88888.00 2007-12-28 16:14:18.409 362 18210.51 62.18 52575.90 88888.00 2007-12-28 16:14:18.909 362 18210.60 62.19 52575.88 88888.00 2007-12-28 16:14:19.409 362 18210.72 62.22 52575.75 88888.00 2007-12-28 16:14:19.909 362 18210.71 62.17 52575.78 88888.00 2007-12-28 16:14:20.409 362 18210.82 62.21 52575.77 88888.00 2007-12-28 16:14:20.909 362 18210.97 62.24 52575.77 88888.00 2007-12-28 16:14:21.409 362 18210.72 62.22 52575.68 88888.00 2007-12-28 16:14:21.909 362 18210.52 62.24 52575.60 88888.00 2007-12-28 16:14:22.409 362 18210.60 62.24 52575.61 88888.00 2007-12-28 16:14:22.909 362 18210.55 62.21 52575.61 88888.00 2007-12-28 16:14:23.409 362 18210.32 62.24 52575.68 88888.00 2007-12-28 16:14:23.909 362 18210.34 62.18 52575.73 88888.00 2007-12-28 16:14:24.409 362 18210.39 62.06 52575.74 88888.00 2007-12-28 16:14:24.909 362 18210.45 62.04 52575.73 88888.00 2007-12-28 16:14:25.409 362 18210.50 62.00 52575.72 88888.00 2007-12-28 16:14:25.909 362 18210.51 62.03 52575.66 88888.00 2007-12-28 16:14:26.409 362 18210.55 62.00 52575.69 88888.00 2007-12-28 16:14:26.909 362 18210.71 62.05 52575.69 88888.00 2007-12-28 16:14:27.409 362 18210.72 62.12 52575.74 88888.00 2007-12-28 16:14:27.909 362 18210.61 62.17 52575.75 88888.00 2007-12-28 16:14:28.409 362 18210.65 62.18 52575.75 88888.00 2007-12-28 16:14:28.909 362 18210.78 62.11 52575.78 88888.00 2007-12-28 16:14:29.409 362 18210.76 62.12 52575.84 88888.00 2007-12-28 16:14:29.909 362 18210.64 62.10 52575.79 88888.00 2007-12-28 16:14:30.409 362 18210.63 62.14 52575.69 88888.00 2007-12-28 16:14:30.909 362 18210.55 62.15 52575.72 88888.00 2007-12-28 16:14:31.409 362 18210.67 62.05 52575.68 88888.00 2007-12-28 16:14:31.909 362 18210.77 62.04 52575.65 88888.00 2007-12-28 16:14:32.409 362 18210.83 62.10 52575.61 88888.00 2007-12-28 16:14:32.909 362 18210.64 62.16 52575.54 88888.00 2007-12-28 16:14:33.409 362 18210.71 62.11 52575.64 88888.00 2007-12-28 16:14:33.909 362 18210.81 62.10 52575.64 88888.00 2007-12-28 16:14:34.409 362 18210.81 62.19 52575.76 88888.00 2007-12-28 16:14:34.909 362 18210.63 62.16 52575.69 88888.00 2007-12-28 16:14:35.409 362 18210.56 62.15 52575.63 88888.00 2007-12-28 16:14:35.909 362 18210.58 62.15 52575.69 88888.00 2007-12-28 16:14:36.409 362 18210.60 62.16 52575.78 88888.00 2007-12-28 16:14:36.909 362 18210.73 62.20 52575.75 88888.00 2007-12-28 16:14:37.409 362 18210.80 62.22 52575.72 88888.00 2007-12-28 16:14:37.909 362 18210.71 62.31 52575.78 88888.00 2007-12-28 16:14:38.409 362 18210.66 62.33 52575.82 88888.00 2007-12-28 16:14:38.909 362 18210.84 62.31 52575.80 88888.00 2007-12-28 16:14:39.409 362 18210.86 62.26 52575.70 88888.00 2007-12-28 16:14:39.909 362 18210.63 62.24 52575.69 88888.00 2007-12-28 16:14:40.409 362 18210.59 62.24 52575.62 88888.00 2007-12-28 16:14:40.909 362 18210.72 62.31 52575.61 88888.00 2007-12-28 16:14:41.409 362 18210.86 62.35 52575.67 88888.00 2007-12-28 16:14:41.909 362 18210.75 62.29 52575.81 88888.00 2007-12-28 16:14:42.409 362 18210.56 62.20 52575.86 88888.00 2007-12-28 16:14:42.909 362 18210.63 62.20 52575.76 88888.00 2007-12-28 16:14:43.409 362 18210.71 62.22 52575.69 88888.00 2007-12-28 16:14:43.909 362 18210.82 62.28 52575.70 88888.00 2007-12-28 16:14:44.409 362 18210.80 62.30 52575.60 88888.00 2007-12-28 16:14:44.909 362 18210.66 62.24 52575.65 88888.00 2007-12-28 16:14:45.409 362 18210.59 62.23 52575.76 88888.00 2007-12-28 16:14:45.909 362 18210.53 62.21 52575.73 88888.00 2007-12-28 16:14:46.409 362 18210.71 62.17 52575.63 88888.00 2007-12-28 16:14:46.909 362 18210.72 62.17 52575.64 88888.00 2007-12-28 16:14:47.409 362 18210.81 62.21 52575.65 88888.00 2007-12-28 16:14:47.909 362 18210.76 62.20 52575.73 88888.00 2007-12-28 16:14:48.409 362 18210.83 62.32 52575.69 88888.00 2007-12-28 16:14:48.909 362 18210.84 62.37 52575.68 88888.00 2007-12-28 16:14:49.409 362 18210.97 62.38 52575.70 88888.00 2007-12-28 16:14:49.909 362 18210.94 62.36 52575.73 88888.00 2007-12-28 16:14:50.409 362 18210.75 62.36 52575.79 88888.00 2007-12-28 16:14:50.909 362 18210.83 62.37 52575.74 88888.00 2007-12-28 16:14:51.409 362 18210.84 62.35 52575.75 88888.00 2007-12-28 16:14:51.909 362 18210.89 62.41 52575.84 88888.00 2007-12-28 16:14:52.409 362 18210.86 62.41 52575.88 88888.00 2007-12-28 16:14:52.909 362 18210.72 62.37 52575.73 88888.00 2007-12-28 16:14:53.409 362 18210.71 62.47 52575.68 88888.00 2007-12-28 16:14:53.909 362 18210.72 62.42 52575.68 88888.00 2007-12-28 16:14:54.409 362 18210.76 62.39 52575.68 88888.00 2007-12-28 16:14:54.909 362 18210.73 62.38 52575.80 88888.00 2007-12-28 16:14:55.409 362 18210.74 62.41 52575.78 88888.00 2007-12-28 16:14:55.909 362 18210.70 62.38 52575.72 88888.00 2007-12-28 16:14:56.409 362 18210.71 62.43 52575.70 88888.00 2007-12-28 16:14:56.909 362 18210.62 62.40 52575.76 88888.00 2007-12-28 16:14:57.409 362 18210.75 62.36 52575.78 88888.00 2007-12-28 16:14:57.909 362 18210.78 62.35 52575.84 88888.00 2007-12-28 16:14:58.409 362 18210.74 62.40 52575.88 88888.00 2007-12-28 16:14:58.909 362 18210.58 62.48 52575.82 88888.00 2007-12-28 16:14:59.409 362 18210.53 62.47 52575.77 88888.00 2007-12-28 16:14:59.909 362 18210.58 62.46 52575.72 88888.00 2007-12-28 16:15:00.409 362 18210.54 62.44 52575.80 88888.00 2007-12-28 16:15:00.909 362 18210.53 62.42 52575.90 88888.00 2007-12-28 16:15:01.409 362 18210.49 62.47 52575.92 88888.00 2007-12-28 16:15:01.909 362 18210.66 62.49 52575.86 88888.00 2007-12-28 16:15:02.409 362 18210.62 62.46 52575.84 88888.00 2007-12-28 16:15:02.909 362 18210.40 62.43 52575.74 88888.00 2007-12-28 16:15:03.409 362 18210.48 62.39 52575.75 88888.00 2007-12-28 16:15:03.909 362 18210.66 62.40 52575.79 88888.00 2007-12-28 16:15:04.409 362 18210.80 62.40 52575.81 88888.00 2007-12-28 16:15:04.909 362 18210.93 62.44 52575.80 88888.00 2007-12-28 16:15:05.409 362 18210.76 62.54 52575.88 88888.00 2007-12-28 16:15:05.909 362 18210.74 62.59 52575.99 88888.00 2007-12-28 16:15:06.409 362 18210.62 62.62 52575.95 88888.00 2007-12-28 16:15:06.909 362 18210.66 62.57 52575.98 88888.00 2007-12-28 16:15:07.409 362 18210.56 62.59 52575.91 88888.00 2007-12-28 16:15:07.909 362 18210.67 62.55 52575.88 88888.00 2007-12-28 16:15:08.409 362 18210.84 62.53 52576.12 88888.00 2007-12-28 16:15:08.909 362 18210.81 62.55 52576.01 88888.00 2007-12-28 16:15:09.409 362 18210.78 62.54 52575.86 88888.00 2007-12-28 16:15:09.909 362 18210.88 62.57 52575.80 88888.00 2007-12-28 16:15:10.409 362 18210.87 62.61 52575.85 88888.00 2007-12-28 16:15:10.909 362 18210.81 62.61 52575.84 88888.00 2007-12-28 16:15:11.409 362 18210.73 62.50 52575.85 88888.00 2007-12-28 16:15:11.909 362 18210.67 62.46 52575.87 88888.00 2007-12-28 16:15:12.409 362 18210.80 62.53 52575.97 88888.00 2007-12-28 16:15:12.909 362 18210.82 62.54 52575.98 88888.00 2007-12-28 16:15:13.409 362 18210.75 62.54 52575.99 88888.00 2007-12-28 16:15:13.909 362 18210.47 62.56 52576.00 88888.00 2007-12-28 16:15:14.409 362 18210.62 62.58 52576.02 88888.00 2007-12-28 16:15:14.909 362 18210.77 62.58 52575.91 88888.00 2007-12-28 16:15:15.409 362 18210.77 62.51 52575.77 88888.00 2007-12-28 16:15:15.909 362 18210.94 62.55 52575.68 88888.00 2007-12-28 16:15:16.409 362 18211.02 62.55 52575.76 88888.00 2007-12-28 16:15:16.909 362 18210.88 62.50 52575.78 88888.00 2007-12-28 16:15:17.409 362 18210.91 62.58 52575.78 88888.00 2007-12-28 16:15:17.909 362 18210.86 62.51 52575.79 88888.00 2007-12-28 16:15:18.409 362 18210.84 62.48 52575.81 88888.00 2007-12-28 16:15:18.909 362 18210.52 62.51 52575.82 88888.00 2007-12-28 16:15:19.409 362 18210.43 62.55 52575.88 88888.00 2007-12-28 16:15:19.909 362 18210.61 62.51 52575.85 88888.00 2007-12-28 16:15:20.409 362 18210.80 62.52 52575.86 88888.00 2007-12-28 16:15:20.909 362 18210.81 62.62 52575.80 88888.00 2007-12-28 16:15:21.409 362 18210.69 62.66 52575.75 88888.00 2007-12-28 16:15:21.909 362 18210.64 62.55 52575.66 88888.00 2007-12-28 16:15:22.409 362 18210.72 62.48 52575.63 88888.00 2007-12-28 16:15:22.909 362 18210.66 62.56 52575.76 88888.00 2007-12-28 16:15:23.409 362 18210.64 62.56 52575.86 88888.00 2007-12-28 16:15:23.909 362 18210.61 62.51 52575.79 88888.00 2007-12-28 16:15:24.409 362 18210.60 62.52 52575.67 88888.00 2007-12-28 16:15:24.909 362 18210.70 62.38 52575.75 88888.00 2007-12-28 16:15:25.409 362 18210.81 62.38 52575.86 88888.00 2007-12-28 16:15:25.909 362 18210.81 62.50 52575.86 88888.00 2007-12-28 16:15:26.409 362 18210.78 62.48 52575.93 88888.00 2007-12-28 16:15:26.909 362 18210.82 62.54 52575.89 88888.00 2007-12-28 16:15:27.409 362 18210.84 62.56 52575.92 88888.00 2007-12-28 16:15:27.909 362 18210.89 62.55 52575.89 88888.00 2007-12-28 16:15:28.409 362 18210.96 62.48 52575.89 88888.00 2007-12-28 16:15:28.909 362 18210.84 62.35 52575.89 88888.00 2007-12-28 16:15:29.409 362 18210.82 62.43 52575.86 88888.00 2007-12-28 16:15:29.909 362 18210.93 62.49 52575.87 88888.00 2007-12-28 16:15:30.409 362 18211.04 62.44 52575.82 88888.00 2007-12-28 16:15:30.909 362 18210.86 62.51 52575.88 88888.00 2007-12-28 16:15:31.409 362 18210.78 62.51 52575.96 88888.00 2007-12-28 16:15:31.909 362 18210.80 62.51 52575.97 88888.00 2007-12-28 16:15:32.409 362 18210.65 62.52 52575.92 88888.00 2007-12-28 16:15:32.909 362 18210.62 62.54 52575.96 88888.00 2007-12-28 16:15:33.409 362 18210.76 62.51 52576.01 88888.00 2007-12-28 16:15:33.909 362 18210.73 62.64 52575.89 88888.00 2007-12-28 16:15:34.409 362 18210.78 62.66 52575.88 88888.00 2007-12-28 16:15:34.909 362 18210.80 62.63 52575.95 88888.00 2007-12-28 16:15:35.409 362 18210.69 62.61 52575.90 88888.00 2007-12-28 16:15:35.909 362 18210.75 62.63 52575.93 88888.00 2007-12-28 16:15:36.409 362 18210.82 62.71 52576.00 88888.00 2007-12-28 16:15:36.909 362 18210.95 62.67 52576.08 88888.00 2007-12-28 16:15:37.409 362 18210.95 62.54 52575.95 88888.00 2007-12-28 16:15:37.909 362 18210.92 62.52 52575.87 88888.00 2007-12-28 16:15:38.409 362 18210.84 62.54 52575.87 88888.00 2007-12-28 16:15:38.909 362 18210.84 62.53 52575.88 88888.00 2007-12-28 16:15:39.409 362 18210.76 62.46 52575.89 88888.00 2007-12-28 16:15:39.909 362 18210.60 62.56 52576.03 88888.00 2007-12-28 16:15:40.409 362 18210.69 62.53 52576.00 88888.00 2007-12-28 16:15:40.909 362 18210.69 62.54 52576.01 88888.00 2007-12-28 16:15:41.409 362 18210.38 62.61 52576.07 88888.00 2007-12-28 16:15:41.909 362 18210.55 62.65 52576.13 88888.00 2007-12-28 16:15:42.409 362 18210.44 62.66 52576.05 88888.00 2007-12-28 16:15:42.909 362 18210.71 62.67 52575.91 88888.00 2007-12-28 16:15:43.409 362 18210.84 62.74 52575.84 88888.00 2007-12-28 16:15:43.909 362 18210.77 62.73 52575.91 88888.00 2007-12-28 16:15:44.409 362 18210.78 62.67 52576.00 88888.00 2007-12-28 16:15:44.909 362 18210.66 62.69 52576.09 88888.00 2007-12-28 16:15:45.409 362 18210.53 62.69 52576.03 88888.00 2007-12-28 16:15:45.909 362 18210.69 62.80 52575.96 88888.00 2007-12-28 16:15:46.409 362 18210.97 62.85 52576.02 88888.00 2007-12-28 16:15:46.909 362 18210.93 62.82 52575.91 88888.00 2007-12-28 16:15:47.409 362 18210.93 62.85 52575.90 88888.00 2007-12-28 16:15:47.909 362 18210.82 62.88 52575.95 88888.00 2007-12-28 16:15:48.409 362 18210.62 62.90 52575.89 88888.00 2007-12-28 16:15:48.909 362 18210.61 62.86 52575.78 88888.00 2007-12-28 16:15:49.409 362 18210.71 62.92 52575.79 88888.00 2007-12-28 16:15:49.909 362 18210.59 62.96 52575.81 88888.00 2007-12-28 16:15:50.409 362 18210.58 62.95 52575.80 88888.00 2007-12-28 16:15:50.909 362 18210.82 62.87 52575.80 88888.00 2007-12-28 16:15:51.409 362 18210.75 62.83 52575.80 88888.00 2007-12-28 16:15:51.909 362 18210.77 62.87 52575.85 88888.00 2007-12-28 16:15:52.409 362 18210.85 62.95 52575.80 88888.00 2007-12-28 16:15:52.909 362 18210.76 62.89 52575.86 88888.00 2007-12-28 16:15:53.409 362 18210.80 62.86 52575.88 88888.00 2007-12-28 16:15:53.909 362 18210.93 62.85 52575.80 88888.00 2007-12-28 16:15:54.409 362 18210.93 62.82 52575.75 88888.00 2007-12-28 16:15:54.909 362 18210.80 62.74 52575.75 88888.00 2007-12-28 16:15:55.409 362 18210.96 62.80 52575.79 88888.00 2007-12-28 16:15:55.909 362 18211.14 62.81 52575.82 88888.00 2007-12-28 16:15:56.409 362 18211.11 62.87 52575.95 88888.00 2007-12-28 16:15:56.909 362 18211.00 62.99 52575.93 88888.00 2007-12-28 16:15:57.409 362 18210.93 62.87 52575.89 88888.00 2007-12-28 16:15:57.909 362 18211.08 62.79 52575.87 88888.00 2007-12-28 16:15:58.409 362 18211.09 62.83 52575.90 88888.00 2007-12-28 16:15:58.909 362 18211.07 62.86 52575.78 88888.00 2007-12-28 16:15:59.409 362 18211.16 62.83 52575.63 88888.00 2007-12-28 16:15:59.909 362 18211.06 62.84 52575.72 88888.00 2007-12-28 16:16:00.409 362 18211.07 62.84 52575.70 88888.00 2007-12-28 16:16:00.909 362 18211.10 62.85 52575.70 88888.00 2007-12-28 16:16:01.409 362 18210.95 62.87 52575.74 88888.00 2007-12-28 16:16:01.909 362 18211.04 62.89 52575.74 88888.00 2007-12-28 16:16:02.409 362 18211.15 62.91 52575.73 88888.00 2007-12-28 16:16:02.909 362 18211.21 62.90 52575.72 88888.00 2007-12-28 16:16:03.409 362 18211.18 62.85 52575.73 88888.00 2007-12-28 16:16:03.909 362 18211.23 62.88 52575.73 88888.00 2007-12-28 16:16:04.409 362 18211.24 62.83 52575.68 88888.00 2007-12-28 16:16:04.909 362 18211.24 62.81 52575.66 88888.00 2007-12-28 16:16:05.409 362 18211.27 62.84 52575.74 88888.00 2007-12-28 16:16:05.909 362 18211.37 62.85 52575.69 88888.00 2007-12-28 16:16:06.409 362 18211.28 62.78 52575.66 88888.00 2007-12-28 16:16:06.909 362 18211.13 62.83 52575.70 88888.00 2007-12-28 16:16:07.409 362 18211.08 62.84 52575.76 88888.00 2007-12-28 16:16:07.909 362 18211.14 62.83 52575.66 88888.00 2007-12-28 16:16:08.409 362 18211.10 62.80 52575.77 88888.00 2007-12-28 16:16:08.909 362 18211.04 62.80 52575.67 88888.00 2007-12-28 16:16:09.409 362 18211.19 62.78 52575.57 88888.00 2007-12-28 16:16:09.909 362 18211.26 62.75 52575.73 88888.00 2007-12-28 16:16:10.409 362 18211.20 62.76 52575.78 88888.00 2007-12-28 16:16:10.909 362 18211.11 62.78 52575.74 88888.00 2007-12-28 16:16:11.409 362 18211.17 62.82 52575.77 88888.00 2007-12-28 16:16:11.909 362 18211.15 62.79 52575.70 88888.00 2007-12-28 16:16:12.409 362 18211.10 62.82 52575.63 88888.00 2007-12-28 16:16:12.909 362 18211.15 62.78 52575.62 88888.00 2007-12-28 16:16:13.409 362 18211.24 62.86 52575.65 88888.00 2007-12-28 16:16:13.909 362 18211.25 62.90 52575.70 88888.00 2007-12-28 16:16:14.409 362 18211.21 62.85 52575.79 88888.00 2007-12-28 16:16:14.909 362 18211.11 62.78 52575.69 88888.00 2007-12-28 16:16:15.409 362 18211.15 62.81 52575.62 88888.00 2007-12-28 16:16:15.909 362 18211.21 62.83 52575.49 88888.00 2007-12-28 16:16:16.409 362 18211.34 62.83 52575.47 88888.00 2007-12-28 16:16:16.909 362 18211.31 62.82 52575.60 88888.00 2007-12-28 16:16:17.409 362 18211.24 62.70 52575.63 88888.00 2007-12-28 16:16:17.909 362 18211.15 62.73 52575.69 88888.00 2007-12-28 16:16:18.409 362 18211.16 62.73 52575.61 88888.00 2007-12-28 16:16:18.909 362 18211.14 62.81 52575.55 88888.00 2007-12-28 16:16:19.409 362 18211.08 62.79 52575.62 88888.00 2007-12-28 16:16:19.909 362 18211.13 62.75 52575.68 88888.00 2007-12-28 16:16:20.409 362 18211.13 62.75 52575.74 88888.00 2007-12-28 16:16:20.909 362 18211.25 62.72 52575.68 88888.00 2007-12-28 16:16:21.409 362 18211.14 62.71 52575.70 88888.00 2007-12-28 16:16:21.909 362 18211.14 62.72 52575.62 88888.00 2007-12-28 16:16:22.409 362 18211.18 62.73 52575.66 88888.00 2007-12-28 16:16:22.909 362 18211.24 62.65 52575.64 88888.00 2007-12-28 16:16:23.409 362 18211.21 62.70 52575.52 88888.00 2007-12-28 16:16:23.909 362 18211.25 62.79 52575.54 88888.00 2007-12-28 16:16:24.409 362 18211.04 62.77 52575.50 88888.00 2007-12-28 16:16:24.909 362 18211.24 62.80 52575.49 88888.00 2007-12-28 16:16:25.409 362 18211.37 62.74 52575.49 88888.00 2007-12-28 16:16:25.909 362 18211.32 62.75 52575.51 88888.00 2007-12-28 16:16:26.409 362 18211.48 62.76 52575.56 88888.00 2007-12-28 16:16:26.909 362 18211.53 62.72 52575.55 88888.00 2007-12-28 16:16:27.409 362 18211.45 62.71 52575.63 88888.00 2007-12-28 16:16:27.909 362 18211.49 62.76 52575.60 88888.00 2007-12-28 16:16:28.409 362 18211.34 62.86 52575.61 88888.00 2007-12-28 16:16:28.909 362 18211.38 62.91 52575.55 88888.00 2007-12-28 16:16:29.409 362 18211.51 62.85 52575.42 88888.00 2007-12-28 16:16:29.909 362 18211.53 62.82 52575.37 88888.00 2007-12-28 16:16:30.409 362 18211.15 62.80 52575.42 88888.00 2007-12-28 16:16:30.909 362 18211.14 62.86 52575.45 88888.00 2007-12-28 16:16:31.409 362 18211.18 62.89 52575.51 88888.00 2007-12-28 16:16:31.909 362 18211.30 62.84 52575.49 88888.00 2007-12-28 16:16:32.409 362 18211.25 62.74 52575.56 88888.00 2007-12-28 16:16:32.909 362 18211.29 62.73 52575.58 88888.00 2007-12-28 16:16:33.409 362 18211.45 62.81 52575.52 88888.00 2007-12-28 16:16:33.909 362 18211.36 62.77 52575.47 88888.00 2007-12-28 16:16:34.409 362 18211.34 62.72 52575.50 88888.00 2007-12-28 16:16:34.909 362 18211.37 62.70 52575.68 88888.00 2007-12-28 16:16:35.409 362 18211.58 62.69 52575.79 88888.00 2007-12-28 16:16:35.909 362 18211.56 62.70 52575.72 88888.00 2007-12-28 16:16:36.409 362 18211.47 62.69 52575.63 88888.00 2007-12-28 16:16:36.909 362 18211.40 62.55 52575.63 88888.00 2007-12-28 16:16:37.409 362 18211.34 62.59 52575.73 88888.00 2007-12-28 16:16:37.909 362 18211.27 62.70 52575.67 88888.00 2007-12-28 16:16:38.409 362 18211.17 62.57 52575.60 88888.00 2007-12-28 16:16:38.909 362 18211.29 62.51 52575.57 88888.00 2007-12-28 16:16:39.409 362 18211.29 62.58 52575.78 88888.00 2007-12-28 16:16:39.909 362 18211.39 62.63 52575.82 88888.00 2007-12-28 16:16:40.409 362 18211.48 62.62 52575.81 88888.00 2007-12-28 16:16:40.909 362 18211.50 62.56 52575.76 88888.00 2007-12-28 16:16:41.409 362 18211.50 62.59 52575.77 88888.00 2007-12-28 16:16:41.909 362 18211.51 62.61 52575.67 88888.00 2007-12-28 16:16:42.409 362 18211.36 62.61 52575.80 88888.00 2007-12-28 16:16:42.909 362 18211.14 62.56 52575.75 88888.00 2007-12-28 16:16:43.409 362 18211.05 62.59 52575.74 88888.00 2007-12-28 16:16:43.909 362 18211.00 62.54 52575.65 88888.00 2007-12-28 16:16:44.409 362 18210.75 62.53 52575.73 88888.00 2007-12-28 16:16:44.909 362 18211.02 62.51 52575.72 88888.00 2007-12-28 16:16:45.409 362 18211.08 62.56 52575.66 88888.00 2007-12-28 16:16:45.909 362 18211.11 62.63 52575.70 88888.00 2007-12-28 16:16:46.409 362 18211.23 62.61 52575.73 88888.00 2007-12-28 16:16:46.909 362 18211.15 62.51 52575.80 88888.00 2007-12-28 16:16:47.409 362 18211.17 62.59 52575.74 88888.00 2007-12-28 16:16:47.909 362 18211.05 62.68 52575.81 88888.00 2007-12-28 16:16:48.409 362 18210.97 62.71 52575.74 88888.00 2007-12-28 16:16:48.909 362 18210.98 62.68 52575.81 88888.00 2007-12-28 16:16:49.409 362 18210.87 62.62 52575.78 88888.00 2007-12-28 16:16:49.909 362 18210.97 62.62 52575.79 88888.00 2007-12-28 16:16:50.409 362 18210.95 62.67 52575.77 88888.00 2007-12-28 16:16:50.909 362 18210.97 62.67 52575.79 88888.00 2007-12-28 16:16:51.409 362 18210.99 62.66 52575.90 88888.00 2007-12-28 16:16:51.909 362 18210.85 62.65 52575.80 88888.00 2007-12-28 16:16:52.409 362 18210.76 62.66 52575.69 88888.00 2007-12-28 16:16:52.909 362 18210.80 62.64 52575.69 88888.00 2007-12-28 16:16:53.409 362 18210.74 62.68 52575.84 88888.00 2007-12-28 16:16:53.909 362 18210.83 62.69 52575.81 88888.00 2007-12-28 16:16:54.409 362 18210.73 62.75 52575.66 88888.00 2007-12-28 16:16:54.909 362 18210.66 62.75 52575.63 88888.00 2007-12-28 16:16:55.409 362 18210.59 62.78 52575.66 88888.00 2007-12-28 16:16:55.909 362 18210.56 62.75 52575.61 88888.00 2007-12-28 16:16:56.409 362 18210.71 62.75 52575.61 88888.00 2007-12-28 16:16:56.909 362 18210.74 62.73 52575.61 88888.00 2007-12-28 16:16:57.409 362 18210.80 62.69 52575.57 88888.00 2007-12-28 16:16:57.909 362 18210.76 62.70 52575.64 88888.00 2007-12-28 16:16:58.409 362 18210.60 62.78 52575.63 88888.00 2007-12-28 16:16:58.909 362 18210.63 62.77 52575.70 88888.00 2007-12-28 16:16:59.409 362 18210.62 62.80 52575.84 88888.00 2007-12-28 16:16:59.909 362 18210.71 62.76 52575.78 88888.00 2007-12-28 16:17:00.409 362 18210.84 62.74 52575.73 88888.00 2007-12-28 16:17:00.909 362 18210.62 62.76 52575.75 88888.00 2007-12-28 16:17:01.409 362 18210.60 62.80 52575.73 88888.00 2007-12-28 16:17:01.909 362 18210.60 62.81 52575.60 88888.00 2007-12-28 16:17:02.409 362 18210.48 62.76 52575.58 88888.00 2007-12-28 16:17:02.909 362 18210.35 62.73 52575.63 88888.00 2007-12-28 16:17:03.409 362 18210.37 62.70 52575.74 88888.00 2007-12-28 16:17:03.909 362 18210.34 62.72 52575.79 88888.00 2007-12-28 16:17:04.409 362 18210.43 62.67 52575.73 88888.00 2007-12-28 16:17:04.909 362 18210.37 62.69 52575.72 88888.00 2007-12-28 16:17:05.409 362 18210.45 62.76 52575.77 88888.00 2007-12-28 16:17:05.909 362 18210.48 62.73 52575.75 88888.00 2007-12-28 16:17:06.409 362 18210.56 62.68 52575.65 88888.00 2007-12-28 16:17:06.909 362 18210.60 62.75 52575.72 88888.00 2007-12-28 16:17:07.409 362 18210.59 62.76 52575.70 88888.00 2007-12-28 16:17:07.909 362 18210.56 62.75 52575.68 88888.00 2007-12-28 16:17:08.409 362 18210.43 62.72 52575.72 88888.00 2007-12-28 16:17:08.909 362 18210.39 62.72 52575.65 88888.00 2007-12-28 16:17:09.409 362 18210.45 62.74 52575.63 88888.00 2007-12-28 16:17:09.909 362 18210.51 62.75 52575.63 88888.00 2007-12-28 16:17:10.409 362 18210.45 62.72 52575.72 88888.00 2007-12-28 16:17:10.909 362 18210.40 62.72 52575.68 88888.00 2007-12-28 16:17:11.409 362 18210.47 62.71 52575.69 88888.00 2007-12-28 16:17:11.909 362 18210.53 62.67 52575.74 88888.00 2007-12-28 16:17:12.409 362 18210.53 62.65 52575.80 88888.00 2007-12-28 16:17:12.909 362 18210.48 62.67 52575.80 88888.00 2007-12-28 16:17:13.409 362 18210.48 62.69 52575.73 88888.00 2007-12-28 16:17:13.909 362 18210.61 62.67 52575.72 88888.00 2007-12-28 16:17:14.409 362 18210.50 62.63 52575.69 88888.00 2007-12-28 16:17:14.909 362 18210.55 62.59 52575.72 88888.00 2007-12-28 16:17:15.409 362 18210.56 62.58 52575.61 88888.00 2007-12-28 16:17:15.909 362 18210.47 62.61 52575.75 88888.00 2007-12-28 16:17:16.409 362 18210.42 62.62 52575.77 88888.00 2007-12-28 16:17:16.909 362 18210.51 62.59 52575.80 88888.00 2007-12-28 16:17:17.409 362 18210.41 62.58 52575.79 88888.00 2007-12-28 16:17:17.909 362 18210.43 62.62 52575.74 88888.00 2007-12-28 16:17:18.409 362 18210.61 62.58 52575.76 88888.00 2007-12-28 16:17:18.909 362 18210.65 62.62 52575.81 88888.00 2007-12-28 16:17:19.409 362 18210.63 62.68 52575.73 88888.00 2007-12-28 16:17:19.909 362 18210.59 62.73 52575.77 88888.00 2007-12-28 16:17:20.409 362 18210.44 62.70 52575.74 88888.00 2007-12-28 16:17:20.909 362 18210.54 62.71 52575.67 88888.00 2007-12-28 16:17:21.409 362 18210.60 62.72 52575.65 88888.00 2007-12-28 16:17:21.909 362 18210.53 62.79 52575.63 88888.00 2007-12-28 16:17:22.409 362 18210.40 62.76 52575.65 88888.00 2007-12-28 16:17:22.909 362 18210.50 62.69 52575.67 88888.00 2007-12-28 16:17:23.409 362 18210.33 62.67 52575.60 88888.00 2007-12-28 16:17:23.909 362 18210.37 62.67 52575.65 88888.00 2007-12-28 16:17:24.409 362 18210.26 62.70 52575.66 88888.00 2007-12-28 16:17:24.909 362 18210.19 62.74 52575.80 88888.00 2007-12-28 16:17:25.409 362 18210.38 62.72 52575.80 88888.00 2007-12-28 16:17:25.909 362 18210.40 62.75 52575.78 88888.00 2007-12-28 16:17:26.409 362 18210.27 62.69 52575.66 88888.00 2007-12-28 16:17:26.909 362 18210.15 62.64 52575.58 88888.00 2007-12-28 16:17:27.409 362 18210.11 62.67 52575.53 88888.00 2007-12-28 16:17:27.909 362 18210.00 62.69 52575.65 88888.00 2007-12-28 16:17:28.409 362 18210.15 62.71 52575.68 88888.00 2007-12-28 16:17:28.909 362 18210.11 62.73 52575.85 88888.00 2007-12-28 16:17:29.409 362 18210.02 62.69 52575.86 88888.00 2007-12-28 16:17:29.909 362 18210.13 62.72 52575.75 88888.00 2007-12-28 16:17:30.409 362 18210.15 62.72 52575.66 88888.00 2007-12-28 16:17:30.909 362 18210.21 62.64 52575.69 88888.00 2007-12-28 16:17:31.409 362 18210.26 62.64 52575.64 88888.00 2007-12-28 16:17:31.909 362 18210.22 62.64 52575.69 88888.00 2007-12-28 16:17:32.409 362 18210.13 62.61 52575.73 88888.00 2007-12-28 16:17:32.909 362 18209.97 62.58 52575.68 88888.00 2007-12-28 16:17:33.409 362 18210.10 62.58 52575.69 88888.00 2007-12-28 16:17:33.909 362 18210.37 62.63 52575.72 88888.00 2007-12-28 16:17:34.409 362 18210.33 62.65 52575.64 88888.00 2007-12-28 16:17:34.909 362 18210.19 62.61 52575.70 88888.00 2007-12-28 16:17:35.409 362 18210.18 62.62 52575.70 88888.00 2007-12-28 16:17:35.909 362 18210.55 62.62 52575.69 88888.00 2007-12-28 16:17:36.409 362 18210.31 62.57 52575.69 88888.00 2007-12-28 16:17:36.909 362 18210.16 62.58 52575.68 88888.00 2007-12-28 16:17:37.409 362 18210.20 62.52 52575.64 88888.00 2007-12-28 16:17:37.909 362 18210.21 62.54 52575.60 88888.00 2007-12-28 16:17:38.409 362 18210.30 62.54 52575.63 88888.00 2007-12-28 16:17:38.909 362 18210.38 62.55 52575.50 88888.00 2007-12-28 16:17:39.409 362 18210.41 62.54 52575.49 88888.00 2007-12-28 16:17:39.909 362 18210.47 62.66 52575.52 88888.00 2007-12-28 16:17:40.409 362 18210.40 62.77 52575.57 88888.00 2007-12-28 16:17:40.909 362 18210.58 62.78 52575.67 88888.00 2007-12-28 16:17:41.409 362 18210.63 62.76 52575.57 88888.00 2007-12-28 16:17:41.909 362 18210.56 62.74 52575.54 88888.00 2007-12-28 16:17:42.409 362 18210.51 62.74 52575.62 88888.00 2007-12-28 16:17:42.909 362 18210.54 62.77 52575.58 88888.00 2007-12-28 16:17:43.409 362 18210.41 62.76 52575.56 88888.00 2007-12-28 16:17:43.909 362 18210.44 62.68 52575.53 88888.00 2007-12-28 16:17:44.409 362 18210.67 62.70 52575.57 88888.00 2007-12-28 16:17:44.909 362 18210.75 62.68 52575.62 88888.00 2007-12-28 16:17:45.409 362 18210.60 62.68 52575.60 88888.00 2007-12-28 16:17:45.909 362 18210.50 62.70 52575.56 88888.00 2007-12-28 16:17:46.409 362 18210.47 62.68 52575.56 88888.00 2007-12-28 16:17:46.909 362 18210.47 62.69 52575.53 88888.00 2007-12-28 16:17:47.409 362 18210.51 62.81 52575.54 88888.00 2007-12-28 16:17:47.909 362 18210.44 62.77 52575.22 88888.00 2007-12-28 16:17:48.409 362 18210.44 62.72 52575.19 88888.00 2007-12-28 16:17:48.909 362 18210.65 62.66 52575.33 88888.00 2007-12-28 16:17:49.409 362 18210.75 62.62 52575.35 88888.00 2007-12-28 16:17:49.909 362 18210.51 62.58 52575.35 88888.00 2007-12-28 16:17:50.409 362 18210.59 62.55 52575.28 88888.00 2007-12-28 16:17:50.909 362 18210.53 62.57 52575.34 88888.00 2007-12-28 16:17:51.409 362 18210.47 62.59 52575.43 88888.00 2007-12-28 16:17:51.909 362 18210.48 62.54 52575.38 88888.00 2007-12-28 16:17:52.409 362 18210.47 62.51 52575.28 88888.00 2007-12-28 16:17:52.909 362 18210.55 62.49 52575.29 88888.00 2007-12-28 16:17:53.409 362 18210.66 62.42 52575.24 88888.00 2007-12-28 16:17:53.909 362 18210.60 62.39 52575.29 88888.00 2007-12-28 16:17:54.409 362 18210.51 62.40 52575.30 88888.00 2007-12-28 16:17:54.909 362 18210.39 62.46 52575.20 88888.00 2007-12-28 16:17:55.409 362 18210.42 62.40 52575.27 88888.00 2007-12-28 16:17:55.909 362 18210.51 62.43 52575.44 88888.00 2007-12-28 16:17:56.409 362 18210.45 62.46 52575.39 88888.00 2007-12-28 16:17:56.909 362 18210.41 62.47 52575.30 88888.00 2007-12-28 16:17:57.409 362 18210.53 62.44 52575.34 88888.00 2007-12-28 16:17:57.909 362 18210.66 62.48 52575.38 88888.00 2007-12-28 16:17:58.409 362 18210.75 62.46 52575.32 88888.00 2007-12-28 16:17:58.909 362 18210.56 62.51 52575.28 88888.00 2007-12-28 16:17:59.409 362 18210.52 62.50 52575.22 88888.00 2007-12-28 16:17:59.909 362 18210.58 62.54 52575.21 88888.00 2007-12-28 16:18:00.409 362 18210.62 62.57 52575.23 88888.00 2007-12-28 16:18:00.909 362 18210.70 62.57 52575.30 88888.00 2007-12-28 16:18:01.409 362 18210.60 62.55 52575.23 88888.00 2007-12-28 16:18:01.909 362 18210.62 62.65 52575.12 88888.00 2007-12-28 16:18:02.409 362 18210.59 62.61 52575.09 88888.00 2007-12-28 16:18:02.909 362 18210.71 62.55 52575.19 88888.00 2007-12-28 16:18:03.409 362 18210.86 62.59 52575.22 88888.00 2007-12-28 16:18:03.909 362 18210.85 62.54 52575.17 88888.00 2007-12-28 16:18:04.409 362 18210.72 62.42 52575.21 88888.00 2007-12-28 16:18:04.909 362 18210.62 62.44 52575.15 88888.00 2007-12-28 16:18:05.409 362 18210.64 62.59 52575.02 88888.00 2007-12-28 16:18:05.909 362 18210.72 62.58 52575.12 88888.00 2007-12-28 16:18:06.409 362 18210.73 62.55 52575.17 88888.00 2007-12-28 16:18:06.909 362 18210.62 62.46 52575.23 88888.00 2007-12-28 16:18:07.409 362 18210.75 62.40 52575.19 88888.00 2007-12-28 16:18:07.909 362 18210.74 62.55 52575.24 88888.00 2007-12-28 16:18:08.409 362 18210.75 62.57 52575.23 88888.00 2007-12-28 16:18:08.909 362 18210.72 62.55 52575.16 88888.00 2007-12-28 16:18:09.409 362 18210.83 62.59 52575.17 88888.00 2007-12-28 16:18:09.909 362 18210.81 62.53 52575.14 88888.00 2007-12-28 16:18:10.409 362 18210.81 62.50 52575.17 88888.00 2007-12-28 16:18:10.909 362 18210.85 62.50 52575.15 88888.00 2007-12-28 16:18:11.409 362 18210.85 62.50 52575.17 88888.00 2007-12-28 16:18:11.909 362 18210.76 62.49 52575.19 88888.00 2007-12-28 16:18:12.409 362 18210.83 62.51 52575.28 88888.00 2007-12-28 16:18:12.909 362 18210.80 62.43 52575.17 88888.00 2007-12-28 16:18:13.409 362 18210.92 62.40 52575.22 88888.00 2007-12-28 16:18:13.909 362 18210.98 62.41 52575.33 88888.00 2007-12-28 16:18:14.409 362 18210.75 62.40 52575.20 88888.00 2007-12-28 16:18:14.909 362 18210.78 62.34 52575.10 88888.00 2007-12-28 16:18:15.409 362 18210.74 62.38 52575.14 88888.00 2007-12-28 16:18:15.909 362 18210.76 62.45 52575.10 88888.00 2007-12-28 16:18:16.409 362 18210.81 62.38 52575.26 88888.00 2007-12-28 16:18:16.909 362 18210.81 62.36 52575.26 88888.00 2007-12-28 16:18:17.409 362 18210.76 62.42 52575.18 88888.00 2007-12-28 16:18:17.909 362 18210.70 62.47 52575.14 88888.00 2007-12-28 16:18:18.409 362 18210.80 62.51 52575.12 88888.00 2007-12-28 16:18:18.909 362 18210.67 62.49 52575.19 88888.00 2007-12-28 16:18:19.409 362 18210.72 62.39 52575.30 88888.00 2007-12-28 16:18:19.909 362 18210.74 62.39 52575.34 88888.00 2007-12-28 16:18:20.409 362 18210.72 62.36 52575.38 88888.00 2007-12-28 16:18:20.909 362 18210.91 62.36 52575.37 88888.00 2007-12-28 16:18:21.409 362 18210.87 62.43 52575.45 88888.00 2007-12-28 16:18:21.909 362 18210.82 62.44 52575.42 88888.00 2007-12-28 16:18:22.409 362 18210.96 62.48 52575.40 88888.00 2007-12-28 16:18:22.909 362 18210.82 62.49 52575.46 88888.00 2007-12-28 16:18:23.409 362 18210.81 62.46 52575.52 88888.00 2007-12-28 16:18:23.909 362 18210.78 62.35 52575.60 88888.00 2007-12-28 16:18:24.409 362 18210.76 62.29 52575.64 88888.00 2007-12-28 16:18:24.909 362 18210.73 62.33 52575.62 88888.00 2007-12-28 16:18:25.409 362 18210.93 62.41 52575.51 88888.00 2007-12-28 16:18:25.909 362 18210.93 62.51 52575.51 88888.00 2007-12-28 16:18:26.409 362 18210.97 62.44 52575.40 88888.00 2007-12-28 16:18:26.909 362 18210.88 62.38 52575.37 88888.00 2007-12-28 16:18:27.409 362 18210.84 62.32 52575.37 88888.00 2007-12-28 16:18:27.909 362 18210.74 62.25 52575.39 88888.00 2007-12-28 16:18:28.409 362 18210.81 62.31 52575.38 88888.00 2007-12-28 16:18:28.909 362 18210.73 62.37 52575.47 88888.00 2007-12-28 16:18:29.409 362 18210.70 62.41 52575.46 88888.00 2007-12-28 16:18:29.909 362 18210.75 62.45 52575.39 88888.00 2007-12-28 16:18:30.409 362 18210.76 62.47 52575.26 88888.00 2007-12-28 16:18:30.909 362 18210.66 62.46 52575.26 88888.00 2007-12-28 16:18:31.409 362 18210.60 62.46 52575.23 88888.00 2007-12-28 16:18:31.909 362 18210.63 62.52 52575.30 88888.00 2007-12-28 16:18:32.409 362 18210.73 62.51 52575.29 88888.00 2007-12-28 16:18:32.909 362 18210.62 62.45 52575.39 88888.00 2007-12-28 16:18:33.409 362 18210.56 62.48 52575.43 88888.00 2007-12-28 16:18:33.909 362 18210.58 62.46 52575.40 88888.00 2007-12-28 16:18:34.409 362 18210.70 62.46 52575.38 88888.00 2007-12-28 16:18:34.909 362 18210.60 62.43 52575.33 88888.00 2007-12-28 16:18:35.409 362 18210.60 62.40 52575.42 88888.00 2007-12-28 16:18:35.909 362 18210.81 62.41 52575.49 88888.00 2007-12-28 16:18:36.409 362 18210.76 62.43 52575.51 88888.00 2007-12-28 16:18:36.909 362 18210.59 62.47 52575.53 88888.00 2007-12-28 16:18:37.409 362 18210.63 62.52 52575.64 88888.00 2007-12-28 16:18:37.909 362 18210.69 62.55 52575.65 88888.00 2007-12-28 16:18:38.409 362 18210.55 62.53 52575.77 88888.00 2007-12-28 16:18:38.909 362 18210.59 62.51 52575.66 88888.00 2007-12-28 16:18:39.409 362 18210.81 62.48 52575.45 88888.00 2007-12-28 16:18:39.909 362 18210.97 62.48 52575.54 88888.00 2007-12-28 16:18:40.409 362 18210.92 62.52 52575.63 88888.00 2007-12-28 16:18:40.909 362 18210.77 62.48 52575.68 88888.00 2007-12-28 16:18:41.409 362 18210.75 62.35 52575.70 88888.00 2007-12-28 16:18:41.909 362 18210.80 62.34 52575.69 88888.00 2007-12-28 16:18:42.409 362 18210.72 62.38 52575.54 88888.00 2007-12-28 16:18:42.909 362 18210.74 62.48 52575.43 88888.00 2007-12-28 16:18:43.409 362 18210.67 62.51 52575.54 88888.00 2007-12-28 16:18:43.909 362 18210.61 62.47 52575.61 88888.00 2007-12-28 16:18:44.409 362 18210.63 62.40 52575.53 88888.00 2007-12-28 16:18:44.909 362 18210.73 62.38 52575.50 88888.00 2007-12-28 16:18:45.409 362 18210.80 62.34 52575.49 88888.00 2007-12-28 16:18:45.909 362 18210.93 62.35 52575.53 88888.00 2007-12-28 16:18:46.409 362 18211.03 62.37 52575.63 88888.00 2007-12-28 16:18:46.909 362 18211.03 62.35 52575.61 88888.00 2007-12-28 16:18:47.409 362 18210.91 62.44 52575.60 88888.00 2007-12-28 16:18:47.909 362 18210.73 62.50 52575.54 88888.00 2007-12-28 16:18:48.409 362 18210.80 62.48 52575.51 88888.00 2007-12-28 16:18:48.909 362 18210.81 62.46 52575.47 88888.00 2007-12-28 16:18:49.409 362 18210.93 62.56 52575.42 88888.00 2007-12-28 16:18:49.909 362 18210.86 62.48 52575.41 88888.00 2007-12-28 16:18:50.409 362 18210.85 62.49 52575.38 88888.00 2007-12-28 16:18:50.909 362 18210.78 62.42 52575.47 88888.00 2007-12-28 16:18:51.409 362 18210.82 62.36 52575.51 88888.00 2007-12-28 16:18:51.909 362 18210.74 62.39 52575.46 88888.00 2007-12-28 16:18:52.409 362 18210.80 62.44 52575.43 88888.00 2007-12-28 16:18:52.909 362 18210.81 62.47 52575.44 88888.00 2007-12-28 16:18:53.409 362 18210.91 62.46 52575.44 88888.00 2007-12-28 16:18:53.909 362 18210.94 62.50 52575.45 88888.00 2007-12-28 16:18:54.409 362 18210.82 62.57 52575.44 88888.00 2007-12-28 16:18:54.909 362 18210.89 62.59 52575.45 88888.00 2007-12-28 16:18:55.409 362 18210.86 62.50 52575.45 88888.00 2007-12-28 16:18:55.909 362 18210.74 62.43 52575.55 88888.00 2007-12-28 16:18:56.409 362 18210.77 62.40 52575.56 88888.00 2007-12-28 16:18:56.909 362 18210.83 62.44 52575.54 88888.00 2007-12-28 16:18:57.409 362 18211.00 62.45 52575.58 88888.00 2007-12-28 16:18:57.909 362 18210.91 62.49 52575.72 88888.00 2007-12-28 16:18:58.409 362 18211.00 62.46 52575.84 88888.00 2007-12-28 16:18:58.909 362 18210.93 62.46 52575.77 88888.00 2007-12-28 16:18:59.409 362 18210.67 62.37 52575.72 88888.00 2007-12-28 16:18:59.909 362 18210.72 62.38 52575.73 88888.00 2007-12-28 16:19:00.409 362 18210.73 62.38 52575.70 88888.00 2007-12-28 16:19:00.909 362 18210.63 62.38 52575.69 88888.00 2007-12-28 16:19:01.409 362 18210.54 62.36 52575.73 88888.00 2007-12-28 16:19:01.909 362 18210.62 62.45 52575.79 88888.00 2007-12-28 16:19:02.409 362 18210.78 62.44 52575.90 88888.00 2007-12-28 16:19:02.909 362 18210.83 62.40 52575.91 88888.00 2007-12-28 16:19:03.409 362 18210.74 62.42 52575.82 88888.00 2007-12-28 16:19:03.909 362 18210.81 62.44 52575.82 88888.00 2007-12-28 16:19:04.409 362 18210.81 62.42 52575.87 88888.00 2007-12-28 16:19:04.909 362 18210.70 62.44 52575.89 88888.00 2007-12-28 16:19:05.409 362 18210.59 62.59 52575.84 88888.00 2007-12-28 16:19:05.909 362 18210.62 62.53 52575.84 88888.00 2007-12-28 16:19:06.409 362 18210.53 62.50 52575.92 88888.00 2007-12-28 16:19:06.909 362 18210.69 62.52 52575.80 88888.00 2007-12-28 16:19:07.409 362 18210.64 62.55 52575.74 88888.00 2007-12-28 16:19:07.909 362 18210.56 62.64 52575.77 88888.00 2007-12-28 16:19:08.409 362 18210.59 62.57 52575.72 88888.00 2007-12-28 16:19:08.909 362 18210.63 62.51 52575.72 88888.00 2007-12-28 16:19:09.409 362 18210.69 62.53 52575.73 88888.00 2007-12-28 16:19:09.909 362 18210.73 62.59 52575.78 88888.00 2007-12-28 16:19:10.409 362 18210.63 62.57 52575.75 88888.00 2007-12-28 16:19:10.909 362 18210.52 62.53 52575.79 88888.00 2007-12-28 16:19:11.409 362 18210.34 62.48 52575.84 88888.00 2007-12-28 16:19:11.909 362 18210.28 62.47 52575.81 88888.00 2007-12-28 16:19:12.409 362 18210.38 62.57 52575.74 88888.00 2007-12-28 16:19:12.909 362 18210.51 62.55 52575.75 88888.00 2007-12-28 16:19:13.409 362 18210.50 62.62 52575.84 88888.00 2007-12-28 16:19:13.909 362 18210.62 62.55 52575.81 88888.00 2007-12-28 16:19:14.409 362 18210.52 62.54 52575.82 88888.00 2007-12-28 16:19:14.909 362 18210.47 62.55 52575.98 88888.00 2007-12-28 16:19:15.409 362 18210.44 62.62 52576.01 88888.00 2007-12-28 16:19:15.909 362 18210.51 62.70 52575.93 88888.00 2007-12-28 16:19:16.409 362 18210.30 62.75 52575.98 88888.00 2007-12-28 16:19:16.909 362 18210.23 62.64 52575.96 88888.00 2007-12-28 16:19:17.409 362 18210.41 62.61 52575.99 88888.00 2007-12-28 16:19:17.909 362 18210.32 62.59 52575.97 88888.00 2007-12-28 16:19:18.409 362 18210.19 62.63 52575.89 88888.00 2007-12-28 16:19:18.909 362 18210.28 62.72 52575.88 88888.00 2007-12-28 16:19:19.409 362 18210.32 62.71 52575.88 88888.00 2007-12-28 16:19:19.909 362 18210.32 62.68 52575.93 88888.00 2007-12-28 16:19:20.409 362 18210.16 62.66 52575.85 88888.00 2007-12-28 16:19:20.909 362 18210.18 62.69 52575.85 88888.00 2007-12-28 16:19:21.409 362 18210.28 62.69 52575.78 88888.00 2007-12-28 16:19:21.909 362 18210.27 62.68 52575.75 88888.00 2007-12-28 16:19:22.409 362 18210.24 62.71 52575.81 88888.00 2007-12-28 16:19:22.909 362 18210.31 62.70 52575.75 88888.00 2007-12-28 16:19:23.409 362 18210.24 62.68 52575.78 88888.00 2007-12-28 16:19:23.909 362 18210.19 62.62 52575.67 88888.00 2007-12-28 16:19:24.409 362 18210.20 62.58 52575.65 88888.00 2007-12-28 16:19:24.909 362 18210.16 62.57 52575.80 88888.00 2007-12-28 16:19:25.409 362 18210.31 62.62 52575.79 88888.00 2007-12-28 16:19:25.909 362 18210.33 62.63 52575.64 88888.00 2007-12-28 16:19:26.409 362 18210.28 62.68 52575.54 88888.00 2007-12-28 16:19:26.909 362 18210.37 62.70 52575.54 88888.00 2007-12-28 16:19:27.409 362 18210.43 62.65 52575.61 88888.00 2007-12-28 16:19:27.909 362 18210.42 62.58 52575.63 88888.00 2007-12-28 16:19:28.409 362 18210.47 62.62 52575.65 88888.00 2007-12-28 16:19:28.909 362 18210.27 62.57 52575.64 88888.00 2007-12-28 16:19:29.409 362 18210.15 62.58 52575.58 88888.00 2007-12-28 16:19:29.909 362 18210.24 62.66 52575.50 88888.00 2007-12-28 16:19:30.409 362 18210.28 62.66 52575.47 88888.00 2007-12-28 16:19:30.909 362 18210.29 62.65 52575.55 88888.00 2007-12-28 16:19:31.409 362 18210.20 62.68 52575.66 88888.00 2007-12-28 16:19:31.909 362 18210.07 62.61 52575.70 88888.00 2007-12-28 16:19:32.409 362 18210.04 62.61 52575.69 88888.00 2007-12-28 16:19:32.909 362 18210.10 62.63 52575.69 88888.00 2007-12-28 16:19:33.409 362 18210.20 62.54 52575.64 88888.00 2007-12-28 16:19:33.909 362 18210.21 62.56 52575.62 88888.00 2007-12-28 16:19:34.409 362 18210.16 62.59 52575.64 88888.00 2007-12-28 16:19:34.909 362 18210.23 62.63 52575.72 88888.00 2007-12-28 16:19:35.409 362 18210.24 62.59 52575.74 88888.00 2007-12-28 16:19:35.909 362 18210.20 62.56 52575.68 88888.00 2007-12-28 16:19:36.409 362 18210.12 62.69 52575.54 88888.00 2007-12-28 16:19:36.909 362 18210.11 62.65 52575.51 88888.00 2007-12-28 16:19:37.409 362 18210.37 62.73 52575.58 88888.00 2007-12-28 16:19:37.909 362 18210.32 62.73 52575.70 88888.00 2007-12-28 16:19:38.409 362 18210.26 62.69 52575.68 88888.00 2007-12-28 16:19:38.909 362 18210.33 62.69 52575.69 88888.00 2007-12-28 16:19:39.409 362 18210.40 62.66 52575.70 88888.00 2007-12-28 16:19:39.909 362 18210.35 62.63 52575.69 88888.00 2007-12-28 16:19:40.409 362 18210.26 62.62 52575.61 88888.00 2007-12-28 16:19:40.909 362 18210.22 62.62 52575.65 88888.00 2007-12-28 16:19:41.409 362 18210.35 62.58 52575.80 88888.00 2007-12-28 16:19:41.909 362 18210.37 62.58 52575.97 88888.00 2007-12-28 16:19:42.409 362 18210.20 62.57 52575.88 88888.00 2007-12-28 16:19:42.909 362 18210.11 62.59 52575.74 88888.00 2007-12-28 16:19:43.409 362 18210.10 62.51 52575.63 88888.00 2007-12-28 16:19:43.909 362 18210.16 62.48 52575.58 88888.00 2007-12-28 16:19:44.409 362 18210.26 62.56 52575.54 88888.00 2007-12-28 16:19:44.909 362 18210.29 62.54 52575.53 88888.00 2007-12-28 16:19:45.409 362 18210.24 62.49 52575.58 88888.00 2007-12-28 16:19:45.909 362 18210.28 62.51 52575.58 88888.00 2007-12-28 16:19:46.409 362 18210.39 62.50 52575.53 88888.00 2007-12-28 16:19:46.909 362 18210.42 62.44 52575.54 88888.00 2007-12-28 16:19:47.409 362 18210.35 62.41 52575.58 88888.00 2007-12-28 16:19:47.909 362 18210.26 62.44 52575.52 88888.00 2007-12-28 16:19:48.409 362 18210.32 62.42 52575.45 88888.00 2007-12-28 16:19:48.909 362 18210.28 62.50 52575.47 88888.00 2007-12-28 16:19:49.409 362 18210.31 62.62 52575.42 88888.00 2007-12-28 16:19:49.909 362 18210.29 62.62 52575.37 88888.00 2007-12-28 16:19:50.409 362 18210.22 62.64 52575.37 88888.00 2007-12-28 16:19:50.909 362 18210.22 62.68 52575.30 88888.00 2007-12-28 16:19:51.409 362 18210.34 62.71 52575.34 88888.00 2007-12-28 16:19:51.909 362 18210.48 62.67 52575.46 88888.00 2007-12-28 16:19:52.409 362 18210.53 62.57 52575.37 88888.00 2007-12-28 16:19:52.909 362 18210.42 62.56 52575.26 88888.00 2007-12-28 16:19:53.409 362 18210.23 62.54 52575.27 88888.00 2007-12-28 16:19:53.909 362 18210.37 62.55 52575.30 88888.00 2007-12-28 16:19:54.409 362 18210.35 62.50 52575.37 88888.00 2007-12-28 16:19:54.909 362 18210.48 62.44 52575.40 88888.00 2007-12-28 16:19:55.409 362 18210.56 62.39 52575.34 88888.00 2007-12-28 16:19:55.909 362 18210.58 62.42 52575.21 88888.00 2007-12-28 16:19:56.409 362 18210.65 62.45 52575.29 88888.00 2007-12-28 16:19:56.909 362 18210.77 62.42 52575.29 88888.00 2007-12-28 16:19:57.409 362 18210.70 62.39 52575.39 88888.00 2007-12-28 16:19:57.909 362 18210.72 62.40 52575.32 88888.00 2007-12-28 16:19:58.409 362 18210.81 62.39 52575.32 88888.00 2007-12-28 16:19:58.909 362 18210.83 62.43 52575.37 88888.00 2007-12-28 16:19:59.409 362 18210.88 62.48 52575.37 88888.00 2007-12-28 16:19:59.909 362 18210.88 62.49 52575.40 88888.00 2007-12-28 16:20:00.409 362 18210.81 62.46 52575.35 88888.00 2007-12-28 16:20:00.909 362 18210.95 62.40 52575.33 88888.00 2007-12-28 16:20:01.409 362 18210.93 62.42 52575.35 88888.00 2007-12-28 16:20:01.909 362 18211.07 62.45 52575.19 88888.00 2007-12-28 16:20:02.409 362 18211.10 62.38 52575.15 88888.00 2007-12-28 16:20:02.909 362 18211.13 62.29 52575.21 88888.00 2007-12-28 16:20:03.409 362 18210.97 62.32 52575.24 88888.00 2007-12-28 16:20:03.909 362 18210.80 62.39 52575.46 88888.00 2007-12-28 16:20:04.409 362 18210.63 62.43 52575.53 88888.00 2007-12-28 16:20:04.909 362 18210.67 62.45 52575.37 88888.00 2007-12-28 16:20:05.409 362 18210.74 62.40 52575.41 88888.00 2007-12-28 16:20:05.909 362 18210.75 62.42 52575.50 88888.00 2007-12-28 16:20:06.409 362 18210.78 62.35 52575.54 88888.00 2007-12-28 16:20:06.909 362 18210.86 62.32 52575.54 88888.00 2007-12-28 16:20:07.409 362 18210.82 62.43 52575.55 88888.00 2007-12-28 16:20:07.909 362 18210.92 62.49 52575.61 88888.00 2007-12-28 16:20:08.409 362 18210.87 62.50 52575.54 88888.00 2007-12-28 16:20:08.909 362 18210.95 62.50 52575.31 88888.00 2007-12-28 16:20:09.409 362 18210.95 62.47 52575.16 88888.00 2007-12-28 16:20:09.909 362 18210.87 62.41 52575.19 88888.00 2007-12-28 16:20:10.409 362 18210.88 62.47 52575.24 88888.00 2007-12-28 16:20:10.909 362 18210.89 62.51 52575.34 88888.00 2007-12-28 16:20:11.409 362 18210.80 62.49 52575.23 88888.00 2007-12-28 16:20:11.909 362 18210.85 62.46 52575.22 88888.00 2007-12-28 16:20:12.409 362 18210.92 62.43 52575.23 88888.00 2007-12-28 16:20:12.909 362 18210.88 62.42 52575.38 88888.00 2007-12-28 16:20:13.409 362 18210.87 62.47 52575.42 88888.00 2007-12-28 16:20:13.909 362 18210.88 62.57 52575.37 88888.00 2007-12-28 16:20:14.409 362 18210.95 62.53 52575.44 88888.00 2007-12-28 16:20:14.909 362 18210.81 62.50 52575.51 88888.00 2007-12-28 16:20:15.409 362 18210.75 62.53 52575.45 88888.00 2007-12-28 16:20:15.909 362 18210.91 62.57 52575.26 88888.00 2007-12-28 16:20:16.409 362 18211.00 62.59 52575.18 88888.00 2007-12-28 16:20:16.909 362 18210.84 62.59 52575.17 88888.00 2007-12-28 16:20:17.409 362 18210.70 62.65 52575.20 88888.00 2007-12-28 16:20:17.909 362 18210.66 62.62 52575.15 88888.00 2007-12-28 16:20:18.409 362 18210.80 62.64 52575.21 88888.00 2007-12-28 16:20:18.909 362 18210.82 62.65 52575.38 88888.00 2007-12-28 16:20:19.409 362 18210.77 62.62 52575.07 88888.00 2007-12-28 16:20:19.909 362 18210.80 62.58 52575.16 88888.00 2007-12-28 16:20:20.409 362 18210.74 62.64 52575.28 88888.00 2007-12-28 16:20:20.909 362 18210.66 62.70 52575.34 88888.00 2007-12-28 16:20:21.409 362 18210.72 62.76 52575.37 88888.00 2007-12-28 16:20:21.909 362 18210.76 62.78 52575.52 88888.00 2007-12-28 16:20:22.409 362 18210.76 62.77 52575.55 88888.00 2007-12-28 16:20:22.909 362 18210.77 62.73 52575.47 88888.00 2007-12-28 16:20:23.409 362 18210.71 62.78 52575.43 88888.00 2007-12-28 16:20:23.909 362 18210.77 62.77 52575.38 88888.00 2007-12-28 16:20:24.409 362 18210.88 62.75 52575.28 88888.00 2007-12-28 16:20:24.909 362 18210.80 62.77 52575.19 88888.00 2007-12-28 16:20:25.409 362 18210.69 62.77 52575.26 88888.00 2007-12-28 16:20:25.909 362 18210.61 62.80 52575.19 88888.00 2007-12-28 16:20:26.409 362 18210.76 62.80 52575.08 88888.00 2007-12-28 16:20:26.909 362 18210.75 62.81 52575.05 88888.00 2007-12-28 16:20:27.409 362 18210.66 62.74 52575.08 88888.00 2007-12-28 16:20:27.909 362 18210.64 62.70 52575.20 88888.00 2007-12-28 16:20:28.409 362 18210.59 62.78 52575.34 88888.00 2007-12-28 16:20:28.909 362 18210.65 62.79 52575.34 88888.00 2007-12-28 16:20:29.409 362 18210.72 62.70 52575.34 88888.00 2007-12-28 16:20:29.909 362 18210.71 62.75 52575.29 88888.00 2007-12-28 16:20:30.409 362 18210.72 62.75 52575.20 88888.00 2007-12-28 16:20:30.909 362 18210.75 62.71 52575.05 88888.00 2007-12-28 16:20:31.409 362 18210.89 62.76 52574.95 88888.00 2007-12-28 16:20:31.909 362 18210.86 62.78 52575.22 88888.00 2007-12-28 16:20:32.409 362 18210.78 62.75 52575.24 88888.00 2007-12-28 16:20:32.909 362 18210.89 62.68 52575.27 88888.00 2007-12-28 16:20:33.409 362 18210.88 62.76 52575.20 88888.00 2007-12-28 16:20:33.909 362 18210.80 62.80 52575.12 88888.00 2007-12-28 16:20:34.409 362 18210.94 62.81 52575.16 88888.00 2007-12-28 16:20:34.909 362 18210.85 62.80 52575.27 88888.00 2007-12-28 16:20:35.409 362 18210.94 62.79 52575.49 88888.00 2007-12-28 16:20:35.909 362 18211.09 62.82 52575.39 88888.00 2007-12-28 16:20:36.406 362 18210.99 62.89 52575.27 88888.00 2007-12-28 16:20:36.906 362 18211.03 62.90 52575.23 88888.00 2007-12-28 16:20:37.406 362 18211.02 62.88 52575.27 88888.00 2007-12-28 16:20:37.906 362 18211.09 62.86 52575.24 88888.00 2007-12-28 16:20:38.406 362 18211.17 62.89 52575.12 88888.00 2007-12-28 16:20:38.906 362 18211.11 62.94 52575.10 88888.00 2007-12-28 16:20:39.406 362 18211.10 62.89 52574.86 88888.00 2007-12-28 16:20:39.906 362 18211.07 62.86 52575.14 88888.00 2007-12-28 16:20:40.406 362 18210.92 62.87 52575.19 88888.00 2007-12-28 16:20:40.906 362 18211.07 62.94 52575.14 88888.00 2007-12-28 16:20:41.406 362 18211.10 62.99 52575.18 88888.00 2007-12-28 16:20:41.906 362 18210.94 63.05 52575.26 88888.00 2007-12-28 16:20:42.406 362 18211.02 63.11 52575.38 88888.00 2007-12-28 16:20:42.906 362 18211.07 63.11 52575.37 88888.00 2007-12-28 16:20:43.406 362 18211.08 63.15 52575.38 88888.00 2007-12-28 16:20:43.906 362 18211.09 63.07 52575.46 88888.00 2007-12-28 16:20:44.406 362 18210.95 63.06 52575.50 88888.00 2007-12-28 16:20:44.906 362 18210.95 63.07 52575.47 88888.00 2007-12-28 16:20:45.406 362 18210.94 63.06 52575.51 88888.00 2007-12-28 16:20:45.906 362 18210.96 63.08 52575.51 88888.00 2007-12-28 16:20:46.406 362 18211.09 62.97 52575.43 88888.00 2007-12-28 16:20:46.906 362 18210.96 62.97 52575.45 88888.00 2007-12-28 16:20:47.406 362 18210.98 63.04 52575.45 88888.00 2007-12-28 16:20:47.906 362 18211.16 63.07 52575.46 88888.00 2007-12-28 16:20:48.406 362 18211.18 63.03 52575.41 88888.00 2007-12-28 16:20:48.906 362 18211.09 63.09 52575.38 88888.00 2007-12-28 16:20:49.406 362 18211.07 63.13 52575.38 88888.00 2007-12-28 16:20:49.906 362 18211.04 63.15 52575.37 88888.00 2007-12-28 16:20:50.406 362 18210.98 63.13 52575.42 88888.00 2007-12-28 16:20:50.906 362 18211.04 63.07 52575.37 88888.00 2007-12-28 16:20:51.406 362 18211.02 63.06 52575.44 88888.00 2007-12-28 16:20:51.906 362 18210.87 63.12 52575.45 88888.00 2007-12-28 16:20:52.406 362 18210.91 63.14 52575.40 88888.00 2007-12-28 16:20:52.906 362 18210.93 63.19 52575.53 88888.00 2007-12-28 16:20:53.406 362 18210.86 63.17 52575.51 88888.00 2007-12-28 16:20:53.906 362 18210.89 63.19 52575.43 88888.00 2007-12-28 16:20:54.406 362 18211.02 63.25 52575.38 88888.00 2007-12-28 16:20:54.906 362 18210.98 63.20 52575.40 88888.00 2007-12-28 16:20:55.406 362 18210.85 63.21 52575.40 88888.00 2007-12-28 16:20:55.906 362 18210.76 63.21 52575.44 88888.00 2007-12-28 16:20:56.406 362 18210.86 63.16 52575.47 88888.00 2007-12-28 16:20:56.906 362 18210.91 63.11 52575.54 88888.00 2007-12-28 16:20:57.406 362 18210.88 63.11 52575.72 88888.00 2007-12-28 16:20:57.906 362 18210.88 63.10 52575.63 88888.00 2007-12-28 16:20:58.406 362 18210.74 63.19 52575.52 88888.00 2007-12-28 16:20:58.906 362 18210.80 63.36 52575.57 88888.00 2007-12-28 16:20:59.406 362 18210.86 63.29 52575.66 88888.00 2007-12-28 16:20:59.906 362 18210.92 63.21 52575.72 88888.00 2007-12-28 16:21:00.406 362 18210.75 63.15 52575.57 88888.00 2007-12-28 16:21:00.906 362 18210.71 63.13 52575.50 88888.00 2007-12-28 16:21:01.406 362 18210.74 63.16 52575.54 88888.00 2007-12-28 16:21:01.906 362 18210.75 63.17 52575.60 88888.00 2007-12-28 16:21:02.406 362 18210.77 63.21 52575.68 88888.00 2007-12-28 16:21:02.906 362 18210.69 63.22 52575.64 88888.00 2007-12-28 16:21:03.406 362 18210.73 63.23 52575.62 88888.00 2007-12-28 16:21:03.906 362 18210.80 63.28 52575.56 88888.00 2007-12-28 16:21:04.406 362 18210.80 63.23 52575.61 88888.00 2007-12-28 16:21:04.906 362 18210.77 63.14 52575.68 88888.00 2007-12-28 16:21:05.406 362 18210.64 63.19 52575.72 88888.00 2007-12-28 16:21:05.906 362 18210.75 63.17 52575.60 88888.00 2007-12-28 16:21:06.406 362 18210.88 63.11 52575.72 88888.00 2007-12-28 16:21:06.906 362 18210.80 63.01 52575.79 88888.00 2007-12-28 16:21:07.406 362 18210.87 63.01 52575.77 88888.00 2007-12-28 16:21:07.906 362 18210.91 63.02 52575.73 88888.00 2007-12-28 16:21:08.406 362 18210.84 62.99 52575.74 88888.00 2007-12-28 16:21:08.906 362 18210.88 63.00 52575.75 88888.00 2007-12-28 16:21:09.406 362 18210.93 63.00 52575.80 88888.00 2007-12-28 16:21:09.906 362 18210.86 62.92 52575.67 88888.00 2007-12-28 16:21:10.406 362 18210.83 62.94 52575.70 88888.00 2007-12-28 16:21:10.906 362 18210.78 63.04 52575.79 88888.00 2007-12-28 16:21:11.406 362 18210.78 63.03 52575.76 88888.00 2007-12-28 16:21:11.906 362 18210.76 63.06 52575.68 88888.00 2007-12-28 16:21:12.406 362 18210.62 63.03 52575.62 88888.00 2007-12-28 16:21:12.906 362 18210.71 62.99 52575.56 88888.00 2007-12-28 16:21:13.406 362 18210.74 62.99 52575.63 88888.00 2007-12-28 16:21:13.906 362 18210.70 62.96 52575.73 88888.00 2007-12-28 16:21:14.406 362 18210.63 62.98 52575.75 88888.00 2007-12-28 16:21:14.906 362 18210.83 63.03 52575.70 88888.00 2007-12-28 16:21:15.406 362 18210.71 62.94 52575.68 88888.00 2007-12-28 16:21:15.906 362 18210.55 62.85 52575.68 88888.00 2007-12-28 16:21:16.406 362 18210.62 62.80 52575.70 88888.00 2007-12-28 16:21:16.906 362 18210.56 62.75 52575.88 88888.00 2007-12-28 16:21:17.406 362 18210.64 62.79 52575.91 88888.00 2007-12-28 16:21:17.906 362 18210.73 62.77 52575.80 88888.00 2007-12-28 16:21:18.406 362 18210.76 62.72 52575.87 88888.00 2007-12-28 16:21:18.906 362 18210.69 62.79 52575.87 88888.00 2007-12-28 16:21:19.406 362 18210.67 62.84 52575.82 88888.00 2007-12-28 16:21:19.906 362 18210.71 62.84 52575.80 88888.00 2007-12-28 16:21:20.406 362 18210.69 62.89 52575.89 88888.00 2007-12-28 16:21:20.906 362 18210.72 62.90 52575.80 88888.00 2007-12-28 16:21:21.406 362 18210.78 62.88 52575.82 88888.00 2007-12-28 16:21:21.906 362 18210.85 62.79 52575.76 88888.00 2007-12-28 16:21:22.406 362 18210.92 62.83 52575.56 88888.00 2007-12-28 16:21:22.906 362 18210.86 62.81 52575.72 88888.00 2007-12-28 16:21:23.406 362 18210.85 62.79 52575.81 88888.00 2007-12-28 16:21:23.906 362 18210.84 62.80 52575.70 88888.00 2007-12-28 16:21:24.406 362 18210.76 62.79 52575.68 88888.00 2007-12-28 16:21:24.906 362 18210.97 62.78 52575.67 88888.00 2007-12-28 16:21:25.406 362 18210.94 62.79 52575.68 88888.00 2007-12-28 16:21:25.906 362 18210.88 62.76 52575.80 88888.00 2007-12-28 16:21:26.406 362 18210.82 62.71 52575.80 88888.00 2007-12-28 16:21:26.906 362 18210.93 62.70 52575.76 88888.00 2007-12-28 16:21:27.406 362 18210.92 62.70 52575.88 88888.00 2007-12-28 16:21:27.906 362 18210.85 62.74 52576.07 88888.00 2007-12-28 16:21:28.406 362 18210.88 62.68 52576.07 88888.00 2007-12-28 16:21:28.906 362 18210.89 62.78 52575.93 88888.00 2007-12-28 16:21:29.406 362 18210.89 62.81 52575.93 88888.00 2007-12-28 16:21:29.906 362 18210.84 62.78 52575.93 88888.00 2007-12-28 16:21:30.406 362 18210.86 62.77 52575.99 88888.00 2007-12-28 16:21:30.906 362 18210.77 62.75 52576.03 88888.00 2007-12-28 16:21:31.406 362 18210.78 62.75 52576.10 88888.00 2007-12-28 16:21:31.906 362 18210.78 62.79 52575.98 88888.00 2007-12-28 16:21:32.406 362 18210.81 62.86 52575.95 88888.00 2007-12-28 16:21:32.906 362 18210.88 62.88 52575.95 88888.00 2007-12-28 16:21:33.406 362 18210.92 62.86 52575.89 88888.00 2007-12-28 16:21:33.906 362 18210.85 62.82 52575.82 88888.00 2007-12-28 16:21:34.406 362 18210.62 62.78 52575.87 88888.00 2007-12-28 16:21:34.906 362 18210.56 62.85 52576.00 88888.00 2007-12-28 16:21:35.406 362 18210.76 62.87 52576.08 88888.00 2007-12-28 16:21:35.906 362 18210.50 62.91 52576.10 88888.00 2007-12-28 16:21:36.406 362 18210.35 62.80 52576.08 88888.00 2007-12-28 16:21:36.906 362 18210.30 62.74 52576.04 88888.00 2007-12-28 16:21:37.406 362 18210.26 62.76 52576.10 88888.00 2007-12-28 16:21:37.906 362 18210.40 62.79 52576.13 88888.00 2007-12-28 16:21:38.406 362 18210.42 62.72 52576.10 88888.00 2007-12-28 16:21:38.906 362 18210.27 62.78 52576.08 88888.00 2007-12-28 16:21:39.406 362 18210.30 62.86 52576.01 88888.00 2007-12-28 16:21:39.906 362 18210.33 62.87 52575.96 88888.00 2007-12-28 16:21:40.406 362 18210.29 62.85 52575.89 88888.00 2007-12-28 16:21:40.906 362 18210.19 62.88 52575.89 88888.00 2007-12-28 16:21:41.406 362 18210.17 62.92 52575.96 88888.00 2007-12-28 16:21:41.906 362 18210.26 62.90 52575.89 88888.00 2007-12-28 16:21:42.406 362 18210.22 62.98 52575.77 88888.00 2007-12-28 16:21:42.906 362 18210.15 63.01 52575.73 88888.00 2007-12-28 16:21:43.406 362 18210.11 62.99 52575.92 88888.00 2007-12-28 16:21:43.906 362 18210.18 62.99 52576.07 88888.00 2007-12-28 16:21:44.406 362 18210.11 63.00 52576.03 88888.00 2007-12-28 16:21:44.906 362 18210.10 62.90 52575.97 88888.00 2007-12-28 16:21:45.406 362 18210.15 62.96 52576.07 88888.00 2007-12-28 16:21:45.906 362 18210.16 63.02 52576.05 88888.00 2007-12-28 16:21:46.406 362 18210.20 63.05 52576.10 88888.00 2007-12-28 16:21:46.906 362 18210.09 63.10 52576.12 88888.00 2007-12-28 16:21:47.406 362 18210.01 63.10 52576.14 88888.00 2007-12-28 16:21:47.906 362 18209.94 63.14 52576.11 88888.00 2007-12-28 16:21:48.406 362 18210.09 63.17 52575.97 88888.00 2007-12-28 16:21:48.906 362 18210.22 63.16 52575.89 88888.00 2007-12-28 16:21:49.406 362 18210.06 63.20 52575.93 88888.00 2007-12-28 16:21:49.906 362 18210.12 63.21 52576.07 88888.00 2007-12-28 16:21:50.406 362 18210.06 63.18 52576.08 88888.00 2007-12-28 16:21:50.906 362 18210.09 63.11 52576.10 88888.00 2007-12-28 16:21:51.406 362 18210.05 63.12 52576.15 88888.00 2007-12-28 16:21:51.906 362 18209.91 63.17 52576.26 88888.00 2007-12-28 16:21:52.406 362 18209.91 63.18 52576.22 88888.00 2007-12-28 16:21:52.906 362 18209.82 63.16 52576.12 88888.00 2007-12-28 16:21:53.406 362 18209.89 63.19 52576.04 88888.00 2007-12-28 16:21:53.906 362 18210.00 63.23 52576.04 88888.00 2007-12-28 16:21:54.406 362 18209.96 63.21 52576.22 88888.00 2007-12-28 16:21:54.906 362 18209.80 63.26 52576.19 88888.00 2007-12-28 16:21:55.406 362 18209.78 63.26 52576.22 88888.00 2007-12-28 16:21:55.906 362 18209.72 63.28 52576.21 88888.00 2007-12-28 16:21:56.406 362 18209.65 63.30 52576.25 88888.00 2007-12-28 16:21:56.906 362 18209.72 63.35 52576.28 88888.00 2007-12-28 16:21:57.406 362 18209.86 63.33 52576.19 88888.00 2007-12-28 16:21:57.906 362 18209.90 63.30 52576.10 88888.00 2007-12-28 16:21:58.406 362 18209.90 63.26 52576.19 88888.00 2007-12-28 16:21:58.906 362 18209.87 63.18 52576.19 88888.00 2007-12-28 16:21:59.406 362 18209.88 63.14 52576.18 88888.00 2007-12-28 16:21:59.906 362 18209.87 63.14 52576.24 88888.00 2007-12-28 16:22:00.406 362 18209.76 63.16 52576.24 88888.00 2007-12-28 16:22:00.906 362 18209.85 63.11 52576.22 88888.00 2007-12-28 16:22:01.406 362 18209.86 63.07 52576.22 88888.00 2007-12-28 16:22:01.906 362 18209.84 63.04 52576.27 88888.00 2007-12-28 16:22:02.406 362 18209.79 63.09 52576.31 88888.00 2007-12-28 16:22:02.906 362 18209.79 63.12 52576.18 88888.00 2007-12-28 16:22:03.406 362 18209.76 63.13 52576.07 88888.00 2007-12-28 16:22:03.906 362 18209.75 63.11 52576.10 88888.00 2007-12-28 16:22:04.406 362 18209.77 63.13 52576.33 88888.00 2007-12-28 16:22:04.906 362 18209.69 63.16 52576.30 88888.00 2007-12-28 16:22:05.406 362 18209.61 63.18 52576.33 88888.00 2007-12-28 16:22:05.906 362 18209.69 63.10 52576.42 88888.00 2007-12-28 16:22:06.406 362 18209.72 63.07 52576.32 88888.00 2007-12-28 16:22:06.906 362 18209.62 63.03 52576.21 88888.00 2007-12-28 16:22:07.406 362 18209.57 63.03 52576.24 88888.00 2007-12-28 16:22:07.906 362 18209.54 62.98 52576.26 88888.00 2007-12-28 16:22:08.406 362 18209.47 62.97 52576.27 88888.00 2007-12-28 16:22:08.906 362 18209.56 62.83 52576.20 88888.00 2007-12-28 16:22:09.406 362 18209.59 62.81 52576.19 88888.00 2007-12-28 16:22:09.906 362 18209.44 62.78 52576.19 88888.00 2007-12-28 16:22:10.406 362 18209.43 62.83 52576.14 88888.00 2007-12-28 16:22:10.906 362 18209.40 62.73 52576.16 88888.00 2007-12-28 16:22:11.406 362 18209.41 62.69 52576.16 88888.00 2007-12-28 16:22:11.906 362 18209.53 62.79 52576.07 88888.00 2007-12-28 16:22:12.406 362 18209.39 62.81 52576.09 88888.00 2007-12-28 16:22:12.906 362 18209.35 62.82 52576.23 88888.00 2007-12-28 16:22:13.406 362 18209.32 62.81 52576.31 88888.00 2007-12-28 16:22:13.906 362 18209.23 62.84 52576.27 88888.00 2007-12-28 16:22:14.406 362 18209.20 62.78 52576.21 88888.00 2007-12-28 16:22:14.906 362 18209.23 62.73 52576.26 88888.00 2007-12-28 16:22:15.406 362 18209.25 62.78 52576.26 88888.00 2007-12-28 16:22:15.906 362 18209.25 62.78 52576.31 88888.00 2007-12-28 16:22:16.406 362 18209.17 62.73 52576.32 88888.00 2007-12-28 16:22:16.906 362 18209.01 62.69 52576.36 88888.00 2007-12-28 16:22:17.406 362 18209.02 62.68 52576.33 88888.00 2007-12-28 16:22:17.906 362 18209.11 62.64 52576.22 88888.00 2007-12-28 16:22:18.406 362 18209.14 62.67 52576.22 88888.00 2007-12-28 16:22:18.906 362 18209.13 62.69 52576.24 88888.00 2007-12-28 16:22:19.406 362 18209.22 62.67 52576.24 88888.00 2007-12-28 16:22:19.906 362 18209.32 62.62 52576.19 88888.00 2007-12-28 16:22:20.406 362 18209.35 62.51 52576.10 88888.00 2007-12-28 16:22:20.906 362 18209.43 62.57 52576.08 88888.00 2007-12-28 16:22:21.406 362 18209.42 62.62 52575.88 88888.00 2007-12-28 16:22:21.906 362 18209.40 62.72 52575.89 88888.00 2007-12-28 16:22:22.406 362 18209.42 62.75 52576.02 88888.00 2007-12-28 16:22:22.906 362 18209.40 62.72 52576.01 88888.00 2007-12-28 16:22:23.406 362 18209.25 62.76 52576.04 88888.00 2007-12-28 16:22:23.906 362 18209.28 62.71 52576.05 88888.00 2007-12-28 16:22:24.406 362 18209.15 62.69 52576.10 88888.00 2007-12-28 16:22:24.906 362 18209.28 62.70 52576.00 88888.00 2007-12-28 16:22:25.406 362 18209.34 62.71 52575.93 88888.00 2007-12-28 16:22:25.906 362 18209.46 62.75 52575.96 88888.00 2007-12-28 16:22:26.406 362 18209.32 62.77 52576.12 88888.00 2007-12-28 16:22:26.906 362 18209.36 62.69 52576.02 88888.00 2007-12-28 16:22:27.406 362 18209.47 62.69 52576.02 88888.00 2007-12-28 16:22:27.906 362 18209.50 62.69 52575.99 88888.00 2007-12-28 16:22:28.406 362 18209.46 62.70 52575.93 88888.00 2007-12-28 16:22:28.906 362 18209.41 62.66 52575.84 88888.00 2007-12-28 16:22:29.406 362 18209.54 62.76 52575.95 88888.00 2007-12-28 16:22:29.906 362 18209.65 62.76 52575.98 88888.00 2007-12-28 16:22:30.406 362 18209.66 62.72 52575.89 88888.00 2007-12-28 16:22:30.906 362 18209.59 62.74 52575.82 88888.00 2007-12-28 16:22:31.406 362 18209.65 62.73 52575.90 88888.00 2007-12-28 16:22:31.906 362 18209.56 62.71 52575.86 88888.00 2007-12-28 16:22:32.406 362 18209.47 62.76 52575.87 88888.00 2007-12-28 16:22:32.906 362 18209.56 62.71 52575.76 88888.00 2007-12-28 16:22:33.406 362 18209.58 62.65 52575.80 88888.00 2007-12-28 16:22:33.906 362 18209.74 62.69 52575.81 88888.00 2007-12-28 16:22:34.406 362 18209.73 62.63 52575.84 88888.00 2007-12-28 16:22:34.906 362 18209.63 62.55 52575.81 88888.00 2007-12-28 16:22:35.406 362 18209.48 62.59 52575.86 88888.00 2007-12-28 16:22:35.906 362 18209.47 62.58 52575.87 88888.00 2007-12-28 16:22:36.406 362 18209.59 62.64 52575.97 88888.00 2007-12-28 16:22:36.906 362 18209.72 62.68 52575.98 88888.00 2007-12-28 16:22:37.406 362 18209.66 62.69 52575.93 88888.00 2007-12-28 16:22:37.906 362 18209.74 62.71 52575.82 88888.00 2007-12-28 16:22:38.406 362 18209.65 62.71 52575.85 88888.00 2007-12-28 16:22:38.906 362 18209.64 62.71 52575.84 88888.00 2007-12-28 16:22:39.406 362 18209.67 62.63 52575.85 88888.00 2007-12-28 16:22:39.906 362 18209.73 62.62 52575.81 88888.00 2007-12-28 16:22:40.406 362 18209.73 62.54 52575.79 88888.00 2007-12-28 16:22:40.906 362 18209.64 62.55 52575.89 88888.00 2007-12-28 16:22:41.406 362 18209.63 62.61 52575.91 88888.00 2007-12-28 16:22:41.906 362 18209.54 62.51 52575.87 88888.00 2007-12-28 16:22:42.406 362 18209.52 62.46 52575.86 88888.00 2007-12-28 16:22:42.906 362 18209.44 62.44 52575.84 88888.00 2007-12-28 16:22:43.406 362 18209.46 62.46 52575.85 88888.00 2007-12-28 16:22:43.906 362 18209.46 62.49 52575.93 88888.00 2007-12-28 16:22:44.406 362 18209.48 62.52 52575.90 88888.00 2007-12-28 16:22:44.906 362 18209.58 62.50 52575.81 88888.00 2007-12-28 16:22:45.406 362 18209.75 62.56 52575.75 88888.00 2007-12-28 16:22:45.906 362 18209.64 62.55 52575.70 88888.00 2007-12-28 16:22:46.406 362 18209.55 62.55 52575.61 88888.00 2007-12-28 16:22:46.906 362 18209.71 62.42 52575.58 88888.00 2007-12-28 16:22:47.406 362 18209.82 62.47 52575.68 88888.00 2007-12-28 16:22:47.906 362 18209.69 62.47 52575.76 88888.00 2007-12-28 16:22:48.406 362 18209.64 62.48 52575.85 88888.00 2007-12-28 16:22:48.906 362 18209.67 62.46 52575.88 88888.00 2007-12-28 16:22:49.406 362 18209.73 62.49 52575.88 88888.00 2007-12-28 16:22:49.906 362 18209.64 62.51 52575.89 88888.00 2007-12-28 16:22:50.406 362 18209.65 62.46 52575.91 88888.00 2007-12-28 16:22:50.906 362 18209.71 62.41 52575.86 88888.00 2007-12-28 16:22:51.406 362 18209.67 62.39 52575.72 88888.00 2007-12-28 16:22:51.906 362 18209.62 62.32 52575.69 88888.00 2007-12-28 16:22:52.406 362 18209.55 62.35 52575.75 88888.00 2007-12-28 16:22:52.906 362 18209.67 62.33 52575.63 88888.00 2007-12-28 16:22:53.406 362 18209.63 62.29 52575.66 88888.00 2007-12-28 16:22:53.906 362 18209.82 62.38 52575.65 88888.00 2007-12-28 16:22:54.406 362 18209.82 62.37 52575.75 88888.00 2007-12-28 16:22:54.906 362 18209.83 62.31 52575.64 88888.00 2007-12-28 16:22:55.406 362 18209.89 62.24 52575.73 88888.00 2007-12-28 16:22:55.906 362 18209.96 62.30 52575.76 88888.00 2007-12-28 16:22:56.406 362 18209.86 62.37 52575.73 88888.00 2007-12-28 16:22:56.906 362 18209.76 62.33 52575.61 88888.00 2007-12-28 16:22:57.406 362 18209.82 62.40 52575.53 88888.00 2007-12-28 16:22:57.906 362 18209.95 62.48 52575.62 88888.00 2007-12-28 16:22:58.406 362 18209.94 62.55 52575.63 88888.00 2007-12-28 16:22:58.906 362 18210.04 62.57 52575.68 88888.00 2007-12-28 16:22:59.406 362 18210.07 62.57 52575.70 88888.00 2007-12-28 16:22:59.906 362 18210.00 62.53 52575.67 88888.00 2007-12-28 16:23:00.406 362 18210.15 62.41 52575.57 88888.00 2007-12-28 16:23:00.906 362 18210.26 62.45 52575.49 88888.00 2007-12-28 16:23:01.406 362 18210.11 62.46 52575.64 88888.00 2007-12-28 16:23:01.906 362 18210.06 62.48 52575.64 88888.00 2007-12-28 16:23:02.406 362 18210.15 62.51 52575.62 88888.00 2007-12-28 16:23:02.906 362 18210.11 62.53 52575.74 88888.00 2007-12-28 16:23:03.406 362 18210.13 62.52 52575.79 88888.00 2007-12-28 16:23:03.906 362 18210.32 62.53 52575.64 88888.00 2007-12-28 16:23:04.406 362 18210.24 62.48 52575.65 88888.00 2007-12-28 16:23:04.906 362 18210.24 62.59 52575.63 88888.00 2007-12-28 16:23:05.406 362 18210.17 62.66 52575.62 88888.00 2007-12-28 16:23:05.906 362 18210.18 62.66 52575.66 88888.00 2007-12-28 16:23:06.406 362 18210.24 62.65 52575.75 88888.00 2007-12-28 16:23:06.906 362 18210.23 62.54 52575.66 88888.00 2007-12-28 16:23:07.406 362 18210.27 62.48 52575.67 88888.00 2007-12-28 16:23:07.906 362 18210.09 62.48 52575.61 88888.00 2007-12-28 16:23:08.406 362 18210.10 62.54 52575.60 88888.00 2007-12-28 16:23:08.906 362 18210.10 62.54 52575.53 88888.00 2007-12-28 16:23:09.406 362 18210.12 62.41 52575.52 88888.00 2007-12-28 16:23:09.906 362 18210.08 62.40 52575.54 88888.00 2007-12-28 16:23:10.406 362 18210.18 62.43 52575.54 88888.00 2007-12-28 16:23:10.906 362 18210.21 62.52 52575.55 88888.00 2007-12-28 16:23:11.406 362 18210.27 62.48 52575.57 88888.00 2007-12-28 16:23:11.906 362 18210.28 62.42 52575.41 88888.00 2007-12-28 16:23:12.406 362 18210.19 62.44 52575.42 88888.00 2007-12-28 16:23:12.906 362 18210.27 62.50 52575.42 88888.00 2007-12-28 16:23:13.406 362 18210.32 62.51 52575.47 88888.00 2007-12-28 16:23:13.906 362 18210.31 62.45 52575.51 88888.00 2007-12-28 16:23:14.406 362 18210.24 62.44 52575.56 88888.00 2007-12-28 16:23:14.906 362 18210.26 62.44 52575.63 88888.00 2007-12-28 16:23:15.406 362 18210.20 62.50 52575.62 88888.00 2007-12-28 16:23:15.906 362 18210.10 62.46 52575.64 88888.00 2007-12-28 16:23:16.406 362 18210.05 62.50 52575.49 88888.00 2007-12-28 16:23:16.906 362 18210.04 62.54 52575.45 88888.00 2007-12-28 16:23:17.406 362 18210.20 62.61 52575.45 88888.00 2007-12-28 16:23:17.906 362 18210.20 62.58 52575.53 88888.00 2007-12-28 16:23:18.406 362 18210.11 62.57 52575.50 88888.00 2007-12-28 16:23:18.906 362 18210.02 62.63 52575.51 88888.00 2007-12-28 16:23:19.406 362 18210.11 62.58 52575.57 88888.00 2007-12-28 16:23:19.906 362 18210.10 62.62 52575.57 88888.00 2007-12-28 16:23:20.406 362 18210.15 62.58 52575.66 88888.00 2007-12-28 16:23:20.906 362 18210.22 62.58 52575.62 88888.00 2007-12-28 16:23:21.406 362 18210.23 62.58 52575.70 88888.00 2007-12-28 16:23:21.906 362 18210.18 62.51 52575.68 88888.00 2007-12-28 16:23:22.406 362 18210.15 62.56 52575.73 88888.00 2007-12-28 16:23:22.906 362 18210.17 62.59 52575.78 88888.00 2007-12-28 16:23:23.406 362 18210.04 62.51 52575.75 88888.00 2007-12-28 16:23:23.906 362 18209.98 62.49 52575.64 88888.00 2007-12-28 16:23:24.406 362 18209.90 62.52 52575.53 88888.00 2007-12-28 16:23:24.906 362 18210.04 62.57 52575.55 88888.00 2007-12-28 16:23:25.406 362 18210.17 62.57 52575.67 88888.00 2007-12-28 16:23:25.906 362 18210.10 62.59 52575.75 88888.00 2007-12-28 16:23:26.406 362 18210.12 62.61 52575.62 88888.00 2007-12-28 16:23:26.906 362 18210.19 62.61 52575.42 88888.00 2007-12-28 16:23:27.406 362 18210.19 62.57 52575.46 88888.00 2007-12-28 16:23:27.906 362 18210.08 62.53 52575.55 88888.00 2007-12-28 16:23:28.406 362 18209.95 62.51 52575.64 88888.00 2007-12-28 16:23:28.906 362 18210.05 62.66 52575.63 88888.00 2007-12-28 16:23:29.406 362 18210.07 62.74 52575.64 88888.00 2007-12-28 16:23:29.906 362 18210.06 62.71 52575.63 88888.00 2007-12-28 16:23:30.406 362 18210.04 62.65 52575.69 88888.00 2007-12-28 16:23:30.906 362 18210.20 62.67 52575.76 88888.00 2007-12-28 16:23:31.406 362 18210.33 62.73 52575.70 88888.00 2007-12-28 16:23:31.906 362 18210.42 62.66 52575.62 88888.00 2007-12-28 16:23:32.406 362 18210.42 62.66 52575.60 88888.00 2007-12-28 16:23:32.906 362 18210.22 62.64 52575.69 88888.00 2007-12-28 16:23:33.406 362 18210.16 62.64 52575.72 88888.00 2007-12-28 16:23:33.906 362 18210.18 62.63 52575.74 88888.00 2007-12-28 16:23:34.406 362 18210.28 62.64 52575.80 88888.00 2007-12-28 16:23:34.906 362 18210.16 62.67 52575.79 88888.00 2007-12-28 16:23:35.406 362 18210.11 62.72 52575.73 88888.00 2007-12-28 16:23:35.906 362 18210.11 62.65 52575.79 88888.00 2007-12-28 16:23:36.406 362 18210.09 62.64 52575.75 88888.00 2007-12-28 16:23:36.906 362 18210.18 62.63 52575.77 88888.00 2007-12-28 16:23:37.406 362 18210.10 62.54 52575.70 88888.00 2007-12-28 16:23:37.906 362 18210.23 62.57 52575.68 88888.00 2007-12-28 16:23:38.406 362 18210.27 62.63 52575.58 88888.00 2007-12-28 16:23:38.906 362 18210.27 62.66 52575.66 88888.00 2007-12-28 16:23:39.406 362 18210.33 62.66 52575.76 88888.00 2007-12-28 16:23:39.906 362 18210.53 62.68 52575.75 88888.00 2007-12-28 16:23:40.406 362 18210.41 62.72 52575.73 88888.00 2007-12-28 16:23:40.906 362 18210.32 62.71 52575.72 88888.00 2007-12-28 16:23:41.406 362 18210.23 62.68 52575.66 88888.00 2007-12-28 16:23:41.906 362 18210.26 62.77 52575.67 88888.00 2007-12-28 16:23:42.406 362 18210.27 62.84 52575.56 88888.00 2007-12-28 16:23:42.906 362 18210.41 62.82 52575.64 88888.00 2007-12-28 16:23:43.406 362 18210.31 62.89 52575.69 88888.00 2007-12-28 16:23:43.906 362 18210.30 62.86 52575.65 88888.00 2007-12-28 16:23:44.406 362 18210.19 62.73 52575.67 88888.00 2007-12-28 16:23:44.906 362 18210.29 62.72 52575.58 88888.00 2007-12-28 16:23:45.406 362 18210.32 62.78 52575.53 88888.00 2007-12-28 16:23:45.906 362 18210.39 62.75 52575.49 88888.00 2007-12-28 16:23:46.406 362 18210.69 62.77 52575.56 88888.00 2007-12-28 16:23:46.906 362 18210.69 62.77 52575.76 88888.00 2007-12-28 16:23:47.406 362 18210.49 62.81 52575.69 88888.00 2007-12-28 16:23:47.906 362 18210.61 62.79 52575.64 88888.00 2007-12-28 16:23:48.406 362 18210.62 62.80 52575.70 88888.00 2007-12-28 16:23:48.906 362 18210.58 62.76 52575.72 88888.00 2007-12-28 16:23:49.406 362 18210.51 62.73 52575.65 88888.00 2007-12-28 16:23:49.906 362 18210.58 62.76 52575.57 88888.00 2007-12-28 16:23:50.406 362 18210.74 62.74 52575.57 88888.00 2007-12-28 16:23:50.906 362 18210.77 62.77 52575.67 88888.00 2007-12-28 16:23:51.406 362 18210.62 62.75 52575.74 88888.00 2007-12-28 16:23:51.906 362 18210.47 62.78 52575.76 88888.00 2007-12-28 16:23:52.406 362 18210.42 62.71 52575.78 88888.00 2007-12-28 16:23:52.906 362 18210.35 62.67 52575.77 88888.00 2007-12-28 16:23:53.406 362 18210.56 62.64 52575.84 88888.00 2007-12-28 16:23:53.906 362 18210.72 62.64 52575.93 88888.00 2007-12-28 16:23:54.406 362 18210.93 62.64 52575.89 88888.00 2007-12-28 16:23:54.906 362 18210.99 62.56 52575.80 88888.00 2007-12-28 16:23:55.406 362 18210.92 62.59 52575.85 88888.00 2007-12-28 16:23:55.906 362 18210.87 62.66 52575.88 88888.00 2007-12-28 16:23:56.406 362 18210.93 62.63 52575.92 88888.00 2007-12-28 16:23:56.906 362 18210.85 62.52 52575.82 88888.00 2007-12-28 16:23:57.406 362 18210.74 62.55 52575.95 88888.00 2007-12-28 16:23:57.906 362 18210.69 62.50 52576.14 88888.00 2007-12-28 16:23:58.406 362 18210.74 62.48 52576.07 88888.00 2007-12-28 16:23:58.906 362 18210.91 62.53 52576.02 88888.00 2007-12-28 16:23:59.406 362 18210.87 62.55 52576.11 88888.00 2007-12-28 16:23:59.906 362 18210.71 62.50 52576.10 88888.00 2007-12-28 16:24:00.406 362 18210.82 62.46 52576.11 88888.00 2007-12-28 16:24:00.906 362 18210.82 62.44 52576.10 88888.00 2007-12-28 16:24:01.406 362 18210.53 62.46 52576.03 88888.00 2007-12-28 16:24:01.906 362 18210.61 62.44 52576.01 88888.00 2007-12-28 16:24:02.406 362 18210.70 62.40 52576.07 88888.00 2007-12-28 16:24:02.906 362 18210.77 62.42 52576.08 88888.00 2007-12-28 16:24:03.406 362 18210.74 62.45 52576.05 88888.00 2007-12-28 16:24:03.906 362 18210.65 62.44 52576.07 88888.00 2007-12-28 16:24:04.406 362 18210.60 62.43 52576.07 88888.00 2007-12-28 16:24:04.906 362 18210.66 62.41 52575.90 88888.00 2007-12-28 16:24:05.406 362 18210.49 62.37 52575.98 88888.00 2007-12-28 16:24:05.906 362 18210.43 62.36 52576.00 88888.00 2007-12-28 16:24:06.406 362 18210.56 62.33 52576.20 88888.00 2007-12-28 16:24:06.906 362 18210.60 62.34 52576.36 88888.00 2007-12-28 16:24:07.406 362 18210.64 62.32 52576.31 88888.00 2007-12-28 16:24:07.906 362 18210.64 62.28 52576.05 88888.00 2007-12-28 16:24:08.406 362 18210.51 62.20 52575.99 88888.00 2007-12-28 16:24:08.906 362 18210.65 62.23 52575.98 88888.00 2007-12-28 16:24:09.406 362 18210.63 62.29 52576.15 88888.00 2007-12-28 16:24:09.906 362 18210.62 62.22 52576.00 88888.00 2007-12-28 16:24:10.406 362 18210.55 62.23 52575.87 88888.00 2007-12-28 16:24:10.906 362 18210.61 62.37 52575.95 88888.00 2007-12-28 16:24:11.406 362 18210.59 62.36 52575.91 88888.00 2007-12-28 16:24:11.906 362 18210.62 62.26 52576.01 88888.00 2007-12-28 16:24:12.406 362 18210.63 62.33 52576.09 88888.00 2007-12-28 16:24:12.906 362 18210.58 62.33 52576.02 88888.00 2007-12-28 16:24:13.406 362 18210.55 62.37 52575.95 88888.00 2007-12-28 16:24:13.906 362 18210.62 62.35 52575.92 88888.00 2007-12-28 16:24:14.406 362 18210.49 62.33 52575.98 88888.00 2007-12-28 16:24:14.906 362 18210.21 62.29 52576.05 88888.00 2007-12-28 16:24:15.406 362 18210.42 62.21 52576.08 88888.00 2007-12-28 16:24:15.906 362 18210.63 62.23 52576.00 88888.00 2007-12-28 16:24:16.406 362 18210.66 62.24 52575.91 88888.00 2007-12-28 16:24:16.906 362 18210.55 62.28 52576.02 88888.00 2007-12-28 16:24:17.406 362 18210.59 62.31 52576.07 88888.00 2007-12-28 16:24:17.906 362 18210.64 62.28 52576.04 88888.00 2007-12-28 16:24:18.406 362 18210.54 62.30 52575.91 88888.00 2007-12-28 16:24:18.906 362 18210.49 62.42 52575.97 88888.00 2007-12-28 16:24:19.406 362 18210.51 62.49 52575.97 88888.00 2007-12-28 16:24:19.906 362 18210.55 62.46 52575.96 88888.00 2007-12-28 16:24:20.406 362 18210.58 62.42 52575.88 88888.00 2007-12-28 16:24:20.906 362 18210.65 62.39 52575.88 88888.00 2007-12-28 16:24:21.406 362 18210.53 62.44 52575.91 88888.00 2007-12-28 16:24:21.906 362 18210.49 62.51 52575.80 88888.00 2007-12-28 16:24:22.406 362 18210.60 62.57 52575.89 88888.00 2007-12-28 16:24:22.906 362 18210.62 62.65 52575.88 88888.00 2007-12-28 16:24:23.406 362 18210.45 62.70 52575.78 88888.00 2007-12-28 16:24:23.906 362 18210.45 62.72 52575.67 88888.00 2007-12-28 16:24:24.406 362 18210.47 62.68 52575.73 88888.00 2007-12-28 16:24:24.906 362 18210.49 62.63 52575.84 88888.00 2007-12-28 16:24:25.406 362 18210.56 62.66 52575.93 88888.00 2007-12-28 16:24:25.906 362 18210.58 62.64 52575.96 88888.00 2007-12-28 16:24:26.406 362 18210.66 62.69 52575.97 88888.00 2007-12-28 16:24:26.906 362 18210.70 62.72 52575.89 88888.00 2007-12-28 16:24:27.406 362 18210.56 62.69 52576.00 88888.00 2007-12-28 16:24:27.906 362 18210.73 62.74 52576.05 88888.00 2007-12-28 16:24:28.406 362 18210.78 62.71 52575.93 88888.00 2007-12-28 16:24:28.906 362 18210.66 62.68 52575.88 88888.00 2007-12-28 16:24:29.406 362 18210.62 62.66 52575.82 88888.00 2007-12-28 16:24:29.906 362 18210.70 62.64 52575.84 88888.00 2007-12-28 16:24:30.406 362 18210.56 62.68 52575.82 88888.00 2007-12-28 16:24:30.906 362 18210.66 62.71 52575.79 88888.00 2007-12-28 16:24:31.406 362 18210.73 62.78 52575.92 88888.00 2007-12-28 16:24:31.906 362 18210.71 62.72 52576.02 88888.00 2007-12-28 16:24:32.406 362 18210.54 62.66 52575.93 88888.00 2007-12-28 16:24:32.906 362 18210.64 62.75 52575.95 88888.00 2007-12-28 16:24:33.406 362 18210.67 62.70 52576.01 88888.00 2007-12-28 16:24:33.906 362 18210.69 62.72 52576.01 88888.00 2007-12-28 16:24:34.406 362 18210.58 62.70 52576.07 88888.00 2007-12-28 16:24:34.906 362 18210.63 62.70 52576.07 88888.00 2007-12-28 16:24:35.406 362 18210.71 62.70 52576.13 88888.00 2007-12-28 16:24:35.906 362 18210.72 62.55 52576.10 88888.00 2007-12-28 16:24:36.406 362 18210.70 62.55 52576.10 88888.00 2007-12-28 16:24:36.906 362 18210.64 62.64 52576.13 88888.00 2007-12-28 16:24:37.406 362 18210.63 62.63 52576.13 88888.00 2007-12-28 16:24:37.906 362 18210.70 62.61 52576.24 88888.00 2007-12-28 16:24:38.406 362 18210.61 62.63 52576.32 88888.00 2007-12-28 16:24:38.906 362 18210.47 62.64 52576.22 88888.00 2007-12-28 16:24:39.406 362 18210.35 62.61 52576.32 88888.00 2007-12-28 16:24:39.906 362 18210.42 62.61 52576.32 88888.00 2007-12-28 16:24:40.406 362 18210.37 62.56 52576.24 88888.00 2007-12-28 16:24:40.906 362 18210.38 62.51 52576.30 88888.00 2007-12-28 16:24:41.406 362 18210.65 62.51 52576.19 88888.00 2007-12-28 16:24:41.906 362 18210.53 62.52 52576.19 88888.00 2007-12-28 16:24:42.406 362 18210.62 62.48 52576.23 88888.00 2007-12-28 16:24:42.906 362 18210.70 62.51 52576.19 88888.00 2007-12-28 16:24:43.406 362 18210.74 62.49 52576.16 88888.00 2007-12-28 16:24:43.906 362 18210.69 62.39 52576.14 88888.00 2007-12-28 16:24:44.406 362 18210.64 62.39 52576.18 88888.00 2007-12-28 16:24:44.906 362 18210.56 62.36 52576.24 88888.00 2007-12-28 16:24:45.406 362 18210.61 62.35 52576.22 88888.00 2007-12-28 16:24:45.906 362 18210.87 62.35 52576.13 88888.00 2007-12-28 16:24:46.406 362 18210.86 62.35 52576.03 88888.00 2007-12-28 16:24:46.906 362 18210.80 62.36 52576.13 88888.00 2007-12-28 16:24:47.406 362 18210.80 62.32 52576.07 88888.00 2007-12-28 16:24:47.906 362 18210.70 62.31 52575.98 88888.00 2007-12-28 16:24:48.406 362 18210.60 62.29 52575.85 88888.00 2007-12-28 16:24:48.906 362 18210.76 62.26 52575.99 88888.00 2007-12-28 16:24:49.406 362 18210.78 62.23 52576.13 88888.00 2007-12-28 16:24:49.906 362 18210.63 62.20 52576.19 88888.00 2007-12-28 16:24:50.406 362 18210.56 62.11 52576.05 88888.00 2007-12-28 16:24:50.906 362 18210.59 62.10 52576.04 88888.00 2007-12-28 16:24:51.406 362 18210.62 62.05 52575.97 88888.00 2007-12-28 16:24:51.906 362 18210.65 62.04 52576.02 88888.00 2007-12-28 16:24:52.406 362 18210.61 62.04 52576.07 88888.00 2007-12-28 16:24:52.906 362 18210.61 62.05 52576.08 88888.00 2007-12-28 16:24:53.406 362 18210.73 62.04 52576.11 88888.00 2007-12-28 16:24:53.906 362 18210.70 62.07 52575.99 88888.00 2007-12-28 16:24:54.406 362 18210.62 62.14 52575.98 88888.00 2007-12-28 16:24:54.906 362 18210.64 62.16 52576.05 88888.00 2007-12-28 16:24:55.406 362 18210.80 62.14 52575.98 88888.00 2007-12-28 16:24:55.906 362 18210.73 62.20 52575.89 88888.00 2007-12-28 16:24:56.406 362 18210.71 62.16 52575.89 88888.00 2007-12-28 16:24:56.906 362 18210.64 62.08 52575.89 88888.00 2007-12-28 16:24:57.406 362 18210.69 62.13 52575.87 88888.00 2007-12-28 16:24:57.906 362 18210.76 62.17 52575.88 88888.00 2007-12-28 16:24:58.406 362 18210.70 62.18 52576.00 88888.00 2007-12-28 16:24:58.906 362 18210.73 62.16 52576.08 88888.00 2007-12-28 16:24:59.406 362 18210.78 62.13 52576.03 88888.00 2007-12-28 16:24:59.906 362 18210.85 62.17 52575.85 88888.00 2007-12-28 16:25:00.406 362 18210.64 62.10 52575.88 88888.00 2007-12-28 16:25:00.906 362 18210.49 62.09 52575.91 88888.00 2007-12-28 16:25:01.406 362 18210.61 62.06 52575.96 88888.00 2007-12-28 16:25:01.906 362 18210.63 62.13 52576.00 88888.00 2007-12-28 16:25:02.406 362 18210.74 62.10 52575.80 88888.00 2007-12-28 16:25:02.906 362 18210.61 62.07 52575.80 88888.00 2007-12-28 16:25:03.406 362 18210.51 62.11 52575.73 88888.00 2007-12-28 16:25:03.906 362 18210.62 62.09 52575.78 88888.00 2007-12-28 16:25:04.406 362 18210.67 62.10 52575.82 88888.00 2007-12-28 16:25:04.906 362 18210.63 62.10 52575.87 88888.00 2007-12-28 16:25:05.406 362 18210.72 62.10 52575.85 88888.00 2007-12-28 16:25:05.906 362 18210.80 62.16 52575.77 88888.00 2007-12-28 16:25:06.406 362 18210.86 62.15 52575.74 88888.00 2007-12-28 16:25:06.906 362 18210.71 62.16 52575.80 88888.00 2007-12-28 16:25:07.406 362 18210.84 62.18 52575.81 88888.00 2007-12-28 16:25:07.906 362 18210.77 62.18 52575.75 88888.00 2007-12-28 16:25:08.406 362 18210.77 62.09 52575.80 88888.00 2007-12-28 16:25:08.906 362 18210.72 62.18 52575.80 88888.00 2007-12-28 16:25:09.406 362 18210.66 62.21 52575.81 88888.00 2007-12-28 16:25:09.906 362 18210.69 62.10 52575.82 88888.00 2007-12-28 16:25:10.406 362 18210.60 62.04 52575.80 88888.00 2007-12-28 16:25:10.906 362 18210.55 62.13 52575.78 88888.00 2007-12-28 16:25:11.406 362 18210.67 62.18 52575.78 88888.00 2007-12-28 16:25:11.906 362 18210.76 62.18 52575.91 88888.00 2007-12-28 16:25:12.406 362 18210.86 62.22 52575.89 88888.00 2007-12-28 16:25:12.906 362 18210.69 62.14 52575.74 88888.00 2007-12-28 16:25:13.406 362 18210.67 62.12 52575.63 88888.00 2007-12-28 16:25:13.906 362 18210.83 62.09 52575.75 88888.00 2007-12-28 16:25:14.406 362 18210.85 62.14 52575.82 88888.00 2007-12-28 16:25:14.906 362 18210.89 62.16 52575.87 88888.00 2007-12-28 16:25:15.406 362 18210.94 62.11 52575.88 88888.00 2007-12-28 16:25:15.906 362 18210.95 62.05 52575.82 88888.00 2007-12-28 16:25:16.406 362 18210.91 62.05 52575.77 88888.00 2007-12-28 16:25:16.906 362 18210.83 61.98 52575.69 88888.00 2007-12-28 16:25:17.406 362 18210.94 61.99 52575.72 88888.00 2007-12-28 16:25:17.906 362 18210.93 62.03 52575.75 88888.00 2007-12-28 16:25:18.406 362 18210.78 61.97 52575.72 88888.00 2007-12-28 16:25:18.906 362 18210.73 62.03 52575.74 88888.00 2007-12-28 16:25:19.406 362 18210.85 62.03 52575.75 88888.00 2007-12-28 16:25:19.906 362 18210.71 62.02 52575.76 88888.00 2007-12-28 16:25:20.406 362 18210.64 62.00 52575.79 88888.00 2007-12-28 16:25:20.906 362 18210.71 61.91 52575.82 88888.00 2007-12-28 16:25:21.406 362 18210.73 61.91 52575.84 88888.00 2007-12-28 16:25:21.906 362 18210.60 61.88 52575.76 88888.00 2007-12-28 16:25:22.406 362 18210.48 61.87 52575.77 88888.00 2007-12-28 16:25:22.906 362 18210.55 61.90 52575.65 88888.00 2007-12-28 16:25:23.406 362 18210.65 61.96 52575.75 88888.00 2007-12-28 16:25:23.906 362 18210.70 61.97 52575.93 88888.00 2007-12-28 16:25:24.406 362 18210.71 61.90 52575.72 88888.00 2007-12-28 16:25:24.906 362 18210.93 61.88 52575.51 88888.00 2007-12-28 16:25:25.406 362 18210.74 61.80 52575.50 88888.00 2007-12-28 16:25:25.906 362 18210.74 61.83 52575.58 88888.00 2007-12-28 16:25:26.406 362 18210.72 61.89 52575.65 88888.00 2007-12-28 16:25:26.906 362 18210.54 61.88 52575.73 88888.00 2007-12-28 16:25:27.406 362 18210.50 61.97 52575.79 88888.00 2007-12-28 16:25:27.906 362 18210.64 62.04 52575.85 88888.00 2007-12-28 16:25:28.406 362 18210.71 61.97 52575.78 88888.00 2007-12-28 16:25:28.906 362 18210.65 61.89 52575.72 88888.00 2007-12-28 16:25:29.406 362 18210.71 61.90 52575.69 88888.00 2007-12-28 16:25:29.906 362 18210.77 61.96 52575.53 88888.00 2007-12-28 16:25:30.406 362 18210.75 61.92 52575.45 88888.00 2007-12-28 16:25:30.906 362 18210.75 61.91 52575.62 88888.00 2007-12-28 16:25:31.406 362 18210.85 61.92 52575.73 88888.00 2007-12-28 16:25:31.906 362 18210.76 61.99 52575.78 88888.00 2007-12-28 16:25:32.406 362 18210.89 62.03 52575.92 88888.00 2007-12-28 16:25:32.906 362 18210.94 61.96 52575.92 88888.00 2007-12-28 16:25:33.406 362 18210.92 61.94 52575.86 88888.00 2007-12-28 16:25:33.906 362 18210.97 62.01 52575.75 88888.00 2007-12-28 16:25:34.406 362 18210.93 62.07 52575.75 88888.00 2007-12-28 16:25:34.906 362 18210.81 62.12 52575.84 88888.00 2007-12-28 16:25:35.406 362 18210.63 62.12 52575.79 88888.00 2007-12-28 16:25:35.906 362 18210.63 62.11 52575.77 88888.00 2007-12-28 16:25:36.406 362 18210.62 62.10 52575.78 88888.00 2007-12-28 16:25:36.906 362 18210.78 62.17 52575.79 88888.00 2007-12-28 16:25:37.406 362 18210.83 62.18 52575.77 88888.00 2007-12-28 16:25:37.906 362 18210.88 62.15 52575.75 88888.00 2007-12-28 16:25:38.406 362 18210.71 62.15 52575.60 88888.00 2007-12-28 16:25:38.906 362 18210.63 62.12 52575.55 88888.00 2007-12-28 16:25:39.406 362 18210.74 62.20 52575.68 88888.00 2007-12-28 16:25:39.906 362 18210.80 62.19 52575.68 88888.00 2007-12-28 16:25:40.406 362 18210.73 62.21 52575.65 88888.00 2007-12-28 16:25:40.906 362 18210.64 62.24 52575.61 88888.00 2007-12-28 16:25:41.406 362 18210.80 62.26 52575.58 88888.00 2007-12-28 16:25:41.906 362 18210.84 62.31 52575.49 88888.00 2007-12-28 16:25:42.406 362 18210.87 62.29 52575.55 88888.00 2007-12-28 16:25:42.906 362 18210.80 62.20 52575.53 88888.00 2007-12-28 16:25:43.406 362 18210.78 62.18 52575.41 88888.00 2007-12-28 16:25:43.906 362 18210.84 62.26 52575.44 88888.00 2007-12-28 16:25:44.406 362 18210.87 62.28 52575.58 88888.00 2007-12-28 16:25:44.906 362 18210.98 62.21 52575.52 88888.00 2007-12-28 16:25:45.406 362 18211.14 62.22 52575.53 88888.00 2007-12-28 16:25:45.906 362 18211.06 62.22 52575.64 88888.00 2007-12-28 16:25:46.406 362 18211.06 62.16 52575.67 88888.00 2007-12-28 16:25:46.906 362 18211.06 62.16 52575.63 88888.00 2007-12-28 16:25:47.406 362 18210.94 62.14 52575.70 88888.00 2007-12-28 16:25:47.906 362 18210.93 62.20 52575.92 88888.00 2007-12-28 16:25:48.406 362 18210.97 62.25 52575.93 88888.00 2007-12-28 16:25:48.906 362 18210.92 62.22 52575.78 88888.00 2007-12-28 16:25:49.406 362 18210.95 62.22 52575.65 88888.00 2007-12-28 16:25:49.906 362 18210.85 62.26 52575.75 88888.00 2007-12-28 16:25:50.406 362 18210.91 62.23 52575.76 88888.00 2007-12-28 16:25:50.906 362 18210.96 62.18 52575.69 88888.00 2007-12-28 16:25:51.406 362 18210.95 62.20 52575.69 88888.00 2007-12-28 16:25:51.906 362 18210.93 62.16 52575.72 88888.00 2007-12-28 16:25:52.406 362 18210.91 62.17 52575.84 88888.00 2007-12-28 16:25:52.906 362 18211.02 62.12 52575.67 88888.00 2007-12-28 16:25:53.406 362 18210.98 62.15 52575.77 88888.00 2007-12-28 16:25:53.906 362 18211.04 62.15 52575.64 88888.00 2007-12-28 16:25:54.406 362 18211.03 62.06 52575.62 88888.00 2007-12-28 16:25:54.906 362 18210.80 62.10 52575.61 88888.00 2007-12-28 16:25:55.406 362 18210.74 62.12 52575.61 88888.00 2007-12-28 16:25:55.906 362 18210.95 62.06 52575.60 88888.00 2007-12-28 16:25:56.406 362 18210.95 62.04 52575.63 88888.00 2007-12-28 16:25:56.906 362 18210.89 62.07 52575.65 88888.00 2007-12-28 16:25:57.406 362 18210.99 62.02 52575.75 88888.00 2007-12-28 16:25:57.906 362 18210.98 62.01 52575.80 88888.00 2007-12-28 16:25:58.406 362 18211.00 61.94 52575.74 88888.00 2007-12-28 16:25:58.906 362 18210.92 61.92 52575.75 88888.00 2007-12-28 16:25:59.406 362 18210.88 61.96 52575.80 88888.00 2007-12-28 16:25:59.906 362 18210.80 61.98 52575.92 88888.00 2007-12-28 16:26:00.406 362 18210.78 61.96 52575.98 88888.00 2007-12-28 16:26:00.906 362 18210.99 61.90 52575.91 88888.00 2007-12-28 16:26:01.406 362 18211.07 61.90 52575.88 88888.00 2007-12-28 16:26:01.906 362 18211.06 61.95 52575.96 88888.00 2007-12-28 16:26:02.406 362 18210.93 61.92 52575.93 88888.00 2007-12-28 16:26:02.906 362 18210.87 61.90 52575.88 88888.00 2007-12-28 16:26:03.406 362 18210.84 61.89 52575.86 88888.00 2007-12-28 16:26:03.906 362 18210.97 61.90 52575.90 88888.00 2007-12-28 16:26:04.406 362 18211.08 61.96 52575.95 88888.00 2007-12-28 16:26:04.906 362 18211.11 61.89 52575.98 88888.00 2007-12-28 16:26:05.406 362 18211.14 61.84 52575.88 88888.00 2007-12-28 16:26:05.906 362 18211.02 61.88 52575.93 88888.00 2007-12-28 16:26:06.406 362 18210.84 61.86 52576.05 88888.00 2007-12-28 16:26:06.906 362 18210.77 61.78 52576.07 88888.00 2007-12-28 16:26:07.406 362 18210.97 61.68 52576.05 88888.00 2007-12-28 16:26:07.906 362 18211.15 61.74 52576.11 88888.00 2007-12-28 16:26:08.406 362 18211.05 61.76 52576.11 88888.00 2007-12-28 16:26:08.906 362 18211.00 61.79 52576.13 88888.00 2007-12-28 16:26:09.406 362 18211.03 61.74 52576.14 88888.00 2007-12-28 16:26:09.906 362 18211.02 61.74 52576.13 88888.00 2007-12-28 16:26:10.406 362 18211.02 61.82 52575.98 88888.00 2007-12-28 16:26:10.906 362 18211.10 61.80 52576.03 88888.00 2007-12-28 16:26:11.406 362 18211.05 61.78 52575.97 88888.00 2007-12-28 16:26:11.906 362 18211.07 61.83 52575.95 88888.00 2007-12-28 16:26:12.406 362 18211.20 61.83 52575.97 88888.00 2007-12-28 16:26:12.906 362 18211.21 61.82 52576.07 88888.00 2007-12-28 16:26:13.406 362 18211.10 61.86 52576.20 88888.00 2007-12-28 16:26:13.906 362 18211.00 61.82 52576.04 88888.00 2007-12-28 16:26:14.406 362 18211.06 61.75 52576.03 88888.00 2007-12-28 16:26:14.906 362 18211.05 61.77 52575.98 88888.00 2007-12-28 16:26:15.406 362 18211.17 61.78 52576.02 88888.00 2007-12-28 16:26:15.906 362 18211.21 61.74 52575.92 88888.00 2007-12-28 16:26:16.406 362 18211.20 61.66 52575.99 88888.00 2007-12-28 16:26:16.906 362 18211.13 61.66 52576.13 88888.00 2007-12-28 16:26:17.406 362 18211.10 61.67 52576.24 88888.00 2007-12-28 16:26:17.906 362 18211.15 61.65 52576.26 88888.00 2007-12-28 16:26:18.406 362 18211.20 61.65 52576.12 88888.00 2007-12-28 16:26:18.906 362 18211.16 61.64 52575.99 88888.00 2007-12-28 16:26:19.406 362 18211.20 61.66 52576.01 88888.00 2007-12-28 16:26:19.906 362 18211.17 61.54 52576.10 88888.00 2007-12-28 16:26:20.406 362 18211.21 61.46 52576.20 88888.00 2007-12-28 16:26:20.906 362 18211.35 61.45 52576.32 88888.00 2007-12-28 16:26:21.406 362 18211.25 61.41 52576.35 88888.00 2007-12-28 16:26:21.906 362 18211.19 61.45 52576.24 88888.00 2007-12-28 16:26:22.406 362 18211.09 61.47 52576.18 88888.00 2007-12-28 16:26:22.906 362 18211.13 61.49 52576.14 88888.00 2007-12-28 16:26:23.406 362 18211.28 61.56 52576.18 88888.00 2007-12-28 16:26:23.906 362 18211.26 61.62 52576.24 88888.00 2007-12-28 16:26:24.406 362 18211.21 61.63 52576.24 88888.00 2007-12-28 16:26:24.906 362 18211.07 61.71 52576.12 88888.00 2007-12-28 16:26:25.406 362 18211.10 61.63 52576.13 88888.00 2007-12-28 16:26:25.906 362 18211.15 61.62 52576.04 88888.00 2007-12-28 16:26:26.406 362 18211.23 61.66 52575.97 88888.00 2007-12-28 16:26:26.906 362 18211.15 61.66 52576.07 88888.00 2007-12-28 16:26:27.406 362 18211.15 61.67 52576.11 88888.00 2007-12-28 16:26:27.906 362 18211.24 61.67 52576.04 88888.00 2007-12-28 16:26:28.406 362 18211.18 61.62 52576.15 88888.00 2007-12-28 16:26:28.906 362 18211.16 61.52 52576.24 88888.00 2007-12-28 16:26:29.406 362 18211.14 61.51 52576.19 88888.00 2007-12-28 16:26:29.906 362 18211.17 61.53 52576.18 88888.00 2007-12-28 16:26:30.406 362 18211.20 61.53 52576.22 88888.00 2007-12-28 16:26:30.906 362 18211.17 61.55 52576.27 88888.00 2007-12-28 16:26:31.406 362 18211.13 61.53 52576.44 88888.00 2007-12-28 16:26:31.906 362 18211.13 61.47 52576.43 88888.00 2007-12-28 16:26:32.406 362 18211.23 61.51 52576.32 88888.00 2007-12-28 16:26:32.906 362 18211.19 61.56 52576.24 88888.00 2007-12-28 16:26:33.406 362 18211.15 61.47 52576.19 88888.00 2007-12-28 16:26:33.906 362 18211.16 61.56 52576.18 88888.00 2007-12-28 16:26:34.406 362 18211.07 61.48 52576.15 88888.00 2007-12-28 16:26:34.906 362 18211.14 61.41 52576.25 88888.00 2007-12-28 16:26:35.406 362 18211.11 61.45 52576.22 88888.00 2007-12-28 16:26:35.906 362 18211.02 61.50 52576.24 88888.00 2007-12-28 16:26:36.406 362 18211.03 61.52 52576.26 88888.00 2007-12-28 16:26:36.906 362 18211.02 61.46 52576.25 88888.00 2007-12-28 16:26:37.406 362 18211.04 61.43 52576.33 88888.00 2007-12-28 16:26:37.906 362 18210.99 61.45 52576.35 88888.00 2007-12-28 16:26:38.406 362 18210.97 61.45 52576.38 88888.00 2007-12-28 16:26:38.906 362 18211.03 61.44 52576.37 88888.00 2007-12-28 16:26:39.406 362 18210.95 61.42 52576.21 88888.00 2007-12-28 16:26:39.906 362 18210.97 61.39 52576.22 88888.00 2007-12-28 16:26:40.406 362 18210.98 61.39 52576.22 88888.00 2007-12-28 16:26:40.906 362 18210.93 61.41 52576.28 88888.00 2007-12-28 16:26:41.406 362 18211.00 61.40 52576.23 88888.00 2007-12-28 16:26:41.906 362 18211.00 61.41 52576.27 88888.00 2007-12-28 16:26:42.406 362 18210.97 61.46 52576.37 88888.00 2007-12-28 16:26:42.906 362 18210.85 61.48 52576.43 88888.00 2007-12-28 16:26:43.406 362 18210.82 61.52 52576.42 88888.00 2007-12-28 16:26:43.906 362 18210.76 61.52 52576.38 88888.00 2007-12-28 16:26:44.406 362 18210.74 61.50 52576.48 88888.00 2007-12-28 16:26:44.906 362 18210.76 61.44 52576.39 88888.00 2007-12-28 16:26:45.406 362 18210.70 61.39 52576.36 88888.00 2007-12-28 16:26:45.906 362 18210.75 61.30 52576.30 88888.00 2007-12-28 16:26:46.406 362 18210.92 61.32 52576.21 88888.00 2007-12-28 16:26:46.906 362 18210.89 61.33 52576.25 88888.00 2007-12-28 16:26:47.406 362 18210.93 61.37 52576.35 88888.00 2007-12-28 16:26:47.906 362 18210.81 61.41 52576.33 88888.00 2007-12-28 16:26:48.406 362 18210.75 61.51 52576.20 88888.00 2007-12-28 16:26:48.906 362 18210.73 61.49 52576.26 88888.00 2007-12-28 16:26:49.406 362 18210.78 61.45 52576.33 88888.00 2007-12-28 16:26:49.906 362 18210.82 61.48 52576.28 88888.00 2007-12-28 16:26:50.406 362 18210.81 61.49 52576.31 88888.00 2007-12-28 16:26:50.906 362 18210.88 61.44 52576.32 88888.00 2007-12-28 16:26:51.406 362 18210.76 61.41 52576.39 88888.00 2007-12-28 16:26:51.906 362 18210.67 61.46 52576.46 88888.00 2007-12-28 16:26:52.406 362 18210.78 61.48 52576.59 88888.00 2007-12-28 16:26:52.906 362 18210.63 61.56 52576.40 88888.00 2007-12-28 16:26:53.406 362 18210.70 61.53 52576.26 88888.00 2007-12-28 16:26:53.906 362 18210.71 61.44 52576.32 88888.00 2007-12-28 16:26:54.406 362 18210.64 61.38 52576.37 88888.00 2007-12-28 16:26:54.906 362 18210.56 61.33 52576.25 88888.00 2007-12-28 16:26:55.406 362 18210.41 61.35 52576.19 88888.00 2007-12-28 16:26:55.906 362 18210.60 61.41 52576.14 88888.00 2007-12-28 16:26:56.406 362 18210.67 61.37 52576.18 88888.00 2007-12-28 16:26:56.906 362 18210.56 61.42 52576.13 88888.00 2007-12-28 16:26:57.406 362 18210.67 61.44 52576.15 88888.00 2007-12-28 16:26:57.906 362 18210.82 61.44 52576.23 88888.00 2007-12-28 16:26:58.406 362 18210.74 61.37 52576.31 88888.00 2007-12-28 16:26:58.906 362 18210.81 61.42 52576.30 88888.00 2007-12-28 16:26:59.406 362 18210.72 61.52 52576.19 88888.00 2007-12-28 16:26:59.906 362 18210.64 61.64 52576.09 88888.00 2007-12-28 16:27:00.406 362 18210.66 61.70 52576.09 88888.00 2007-12-28 16:27:00.906 362 18210.69 61.63 52576.13 88888.00 2007-12-28 16:27:01.406 362 18210.77 61.54 52576.20 88888.00 2007-12-28 16:27:01.906 362 18210.76 61.44 52576.19 88888.00 2007-12-28 16:27:02.406 362 18210.71 61.44 52576.21 88888.00 2007-12-28 16:27:02.906 362 18210.71 61.46 52576.23 88888.00 2007-12-28 16:27:03.406 362 18210.83 61.50 52576.19 88888.00 2007-12-28 16:27:03.906 362 18210.87 61.55 52576.18 88888.00 2007-12-28 16:27:04.406 362 18210.87 61.56 52576.15 88888.00 2007-12-28 16:27:04.906 362 18210.82 61.62 52576.21 88888.00 2007-12-28 16:27:05.406 362 18210.84 61.57 52576.18 88888.00 2007-12-28 16:27:05.906 362 18210.88 61.64 52576.10 88888.00 2007-12-28 16:27:06.406 362 18210.80 61.68 52576.00 88888.00 2007-12-28 16:27:06.906 362 18210.88 61.62 52576.07 88888.00 2007-12-28 16:27:07.406 362 18210.88 61.61 52576.07 88888.00 2007-12-28 16:27:07.906 362 18210.86 61.65 52576.01 88888.00 2007-12-28 16:27:08.406 362 18210.88 61.58 52575.89 88888.00 2007-12-28 16:27:08.906 362 18210.88 61.59 52575.91 88888.00 2007-12-28 16:27:09.406 362 18210.87 61.69 52576.03 88888.00 2007-12-28 16:27:09.906 362 18210.88 61.70 52576.14 88888.00 2007-12-28 16:27:10.406 362 18210.89 61.65 52576.11 88888.00 2007-12-28 16:27:10.906 362 18210.87 61.59 52576.15 88888.00 2007-12-28 16:27:11.406 362 18210.81 61.64 52576.21 88888.00 2007-12-28 16:27:11.906 362 18210.84 61.59 52576.18 88888.00 2007-12-28 16:27:12.406 362 18210.92 61.58 52576.04 88888.00 2007-12-28 16:27:12.906 362 18211.03 61.65 52575.99 88888.00 2007-12-28 16:27:13.406 362 18210.82 61.63 52576.04 88888.00 2007-12-28 16:27:13.906 362 18210.75 61.58 52576.09 88888.00 2007-12-28 16:27:14.406 362 18210.80 61.65 52576.08 88888.00 2007-12-28 16:27:14.906 362 18210.93 61.64 52576.01 88888.00 2007-12-28 16:27:15.406 362 18210.97 61.48 52576.00 88888.00 2007-12-28 16:27:15.906 362 18210.98 61.55 52576.03 88888.00 2007-12-28 16:27:16.406 362 18211.06 61.62 52576.11 88888.00 2007-12-28 16:27:16.906 362 18211.11 61.66 52576.22 88888.00 2007-12-28 16:27:17.406 362 18211.09 61.63 52576.14 88888.00 2007-12-28 16:27:17.906 362 18211.08 61.62 52576.14 88888.00 2007-12-28 16:27:18.406 362 18211.15 61.57 52576.13 88888.00 2007-12-28 16:27:18.906 362 18211.15 61.57 52576.08 88888.00 2007-12-28 16:27:19.406 362 18211.20 61.56 52576.01 88888.00 2007-12-28 16:27:19.906 362 18211.00 61.57 52576.07 88888.00 2007-12-28 16:27:20.406 362 18210.98 61.59 52576.16 88888.00 2007-12-28 16:27:20.906 362 18211.02 61.61 52576.15 88888.00 2007-12-28 16:27:21.406 362 18211.02 61.64 52576.23 88888.00 2007-12-28 16:27:21.906 362 18210.97 61.63 52576.22 88888.00 2007-12-28 16:27:22.406 362 18211.00 61.55 52576.24 88888.00 2007-12-28 16:27:22.906 362 18210.98 61.53 52576.20 88888.00 2007-12-28 16:27:23.406 362 18211.11 61.58 52576.25 88888.00 2007-12-28 16:27:23.906 362 18211.16 61.58 52576.20 88888.00 2007-12-28 16:27:24.406 362 18210.99 61.54 52576.26 88888.00 2007-12-28 16:27:24.906 362 18211.00 61.53 52576.21 88888.00 2007-12-28 16:27:25.406 362 18211.05 61.50 52576.10 88888.00 2007-12-28 16:27:25.906 362 18210.94 61.47 52576.20 88888.00 2007-12-28 16:27:26.406 362 18210.93 61.50 52576.38 88888.00 2007-12-28 16:27:26.906 362 18211.07 61.48 52576.45 88888.00 2007-12-28 16:27:27.406 362 18211.02 61.38 52576.47 88888.00 2007-12-28 16:27:27.906 362 18211.13 61.45 52576.40 88888.00 2007-12-28 16:27:28.406 362 18211.05 61.40 52576.43 88888.00 2007-12-28 16:27:28.906 362 18210.99 61.38 52576.36 88888.00 2007-12-28 16:27:29.406 362 18211.06 61.42 52576.20 88888.00 2007-12-28 16:27:29.906 362 18211.14 61.39 52576.27 88888.00 2007-12-28 16:27:30.406 362 18211.15 61.46 52576.23 88888.00 2007-12-28 16:27:30.906 362 18211.04 61.46 52576.23 88888.00 2007-12-28 16:27:31.406 362 18211.06 61.42 52576.26 88888.00 2007-12-28 16:27:31.906 362 18211.11 61.37 52576.16 88888.00 2007-12-28 16:27:32.406 362 18211.14 61.38 52576.09 88888.00 2007-12-28 16:27:32.906 362 18211.20 61.44 52576.05 88888.00 2007-12-28 16:27:33.406 362 18211.05 61.38 52576.01 88888.00 2007-12-28 16:27:33.906 362 18211.06 61.31 52575.98 88888.00 2007-12-28 16:27:34.406 362 18211.19 61.28 52576.04 88888.00 2007-12-28 16:27:34.906 362 18211.20 61.35 52576.00 88888.00 2007-12-28 16:27:35.406 362 18211.28 61.40 52575.87 88888.00 2007-12-28 16:27:35.906 362 18211.13 61.37 52575.86 88888.00 2007-12-28 16:27:36.406 362 18210.97 61.31 52575.98 88888.00 2007-12-28 16:27:36.906 362 18211.06 61.31 52575.91 88888.00 2007-12-28 16:27:37.406 362 18211.17 61.33 52575.79 88888.00 2007-12-28 16:27:37.906 362 18211.19 61.35 52575.80 88888.00 2007-12-28 16:27:38.406 362 18211.24 61.37 52575.88 88888.00 2007-12-28 16:27:38.906 362 18211.30 61.37 52575.78 88888.00 2007-12-28 16:27:39.406 362 18211.23 61.38 52575.73 88888.00 2007-12-28 16:27:39.906 362 18211.32 61.31 52575.82 88888.00 2007-12-28 16:27:40.406 362 18211.25 61.38 52575.97 88888.00 2007-12-28 16:27:40.906 362 18211.14 61.30 52576.00 88888.00 2007-12-28 16:27:41.406 362 18211.21 61.36 52575.97 88888.00 2007-12-28 16:27:41.906 362 18211.28 61.43 52576.08 88888.00 2007-12-28 16:27:42.406 362 18211.32 61.38 52576.00 88888.00 2007-12-28 16:27:42.906 362 18211.25 61.39 52576.02 88888.00 2007-12-28 16:27:43.406 362 18211.24 61.41 52576.02 88888.00 2007-12-28 16:27:43.906 362 18211.21 61.40 52575.93 88888.00 2007-12-28 16:27:44.406 362 18211.16 61.35 52575.78 88888.00 2007-12-28 16:27:44.906 362 18211.31 61.31 52575.86 88888.00 2007-12-28 16:27:45.406 362 18211.15 61.39 52575.79 88888.00 2007-12-28 16:27:45.906 362 18210.99 61.40 52575.86 88888.00 2007-12-28 16:27:46.406 362 18211.00 61.30 52575.89 88888.00 2007-12-28 16:27:46.906 362 18211.14 61.35 52575.85 88888.00 2007-12-28 16:27:47.406 362 18211.17 61.43 52575.77 88888.00 2007-12-28 16:27:47.906 362 18211.25 61.40 52575.72 88888.00 2007-12-28 16:27:48.406 362 18211.16 61.37 52575.77 88888.00 2007-12-28 16:27:48.906 362 18211.17 61.38 52575.76 88888.00 2007-12-28 16:27:49.406 362 18211.10 61.36 52575.80 88888.00 2007-12-28 16:27:49.906 362 18211.08 61.45 52575.89 88888.00 2007-12-28 16:27:50.406 362 18211.06 61.44 52575.85 88888.00 2007-12-28 16:27:50.906 362 18211.19 61.53 52575.82 88888.00 2007-12-28 16:27:51.406 362 18211.29 61.56 52575.80 88888.00 2007-12-28 16:27:51.906 362 18211.32 61.54 52575.81 88888.00 2007-12-28 16:27:52.406 362 18211.27 61.48 52575.79 88888.00 2007-12-28 16:27:52.906 362 18211.21 61.45 52575.81 88888.00 2007-12-28 16:27:53.406 362 18211.18 61.45 52575.81 88888.00 2007-12-28 16:27:53.906 362 18211.13 61.48 52575.81 88888.00 2007-12-28 16:27:54.406 362 18211.06 61.46 52575.87 88888.00 2007-12-28 16:27:54.906 362 18211.07 61.50 52575.84 88888.00 2007-12-28 16:27:55.406 362 18211.10 61.51 52575.86 88888.00 2007-12-28 16:27:55.906 362 18211.15 61.50 52575.96 88888.00 2007-12-28 16:27:56.406 362 18211.23 61.54 52575.96 88888.00 2007-12-28 16:27:56.906 362 18211.15 61.56 52576.01 88888.00 2007-12-28 16:27:57.406 362 18211.13 61.57 52576.01 88888.00 2007-12-28 16:27:57.906 362 18211.00 61.59 52576.14 88888.00 2007-12-28 16:27:58.406 362 18211.06 61.63 52576.11 88888.00 2007-12-28 16:27:58.906 362 18211.09 61.57 52575.98 88888.00 2007-12-28 16:27:59.406 362 18211.07 61.52 52576.07 88888.00 2007-12-28 16:27:59.906 362 18210.94 61.46 52576.15 88888.00 2007-12-28 16:28:00.406 362 18211.00 61.41 52576.00 88888.00 2007-12-28 16:28:00.906 362 18210.97 61.38 52575.89 88888.00 2007-12-28 16:28:01.403 362 18211.10 61.30 52575.87 88888.00 2007-12-28 16:28:01.903 362 18211.20 61.33 52575.90 88888.00 2007-12-28 16:28:02.403 362 18211.09 61.44 52575.85 88888.00 2007-12-28 16:28:02.903 362 18210.96 61.48 52575.73 88888.00 2007-12-28 16:28:03.403 362 18211.06 61.51 52575.76 88888.00 2007-12-28 16:28:03.903 362 18211.11 61.54 52575.87 88888.00 2007-12-28 16:28:04.403 362 18211.19 61.57 52575.81 88888.00 2007-12-28 16:28:04.903 362 18211.27 61.54 52575.78 88888.00 2007-12-28 16:28:05.403 362 18211.16 61.63 52575.82 88888.00 2007-12-28 16:28:05.903 362 18211.19 61.69 52575.89 88888.00 2007-12-28 16:28:06.403 362 18211.24 61.58 52575.86 88888.00 2007-12-28 16:28:06.903 362 18211.16 61.66 52575.86 88888.00 2007-12-28 16:28:07.403 362 18211.14 61.70 52575.92 88888.00 2007-12-28 16:28:07.903 362 18211.17 61.69 52575.99 88888.00 2007-12-28 16:28:08.403 362 18211.10 61.71 52575.98 88888.00 2007-12-28 16:28:08.903 362 18211.16 61.69 52575.96 88888.00 2007-12-28 16:28:09.403 362 18211.17 61.67 52575.85 88888.00 2007-12-28 16:28:09.903 362 18211.39 61.66 52575.85 88888.00 2007-12-28 16:28:10.403 362 18211.34 61.57 52575.81 88888.00 2007-12-28 16:28:10.903 362 18211.04 61.53 52575.75 88888.00 2007-12-28 16:28:11.403 362 18211.00 61.63 52575.87 88888.00 2007-12-28 16:28:11.903 362 18211.16 61.58 52575.97 88888.00 2007-12-28 16:28:12.403 362 18211.20 61.51 52575.95 88888.00 2007-12-28 16:28:12.903 362 18211.23 61.51 52575.82 88888.00 2007-12-28 16:28:13.403 362 18211.19 61.46 52575.66 88888.00 2007-12-28 16:28:13.903 362 18211.14 61.42 52575.67 88888.00 2007-12-28 16:28:14.403 362 18211.38 61.47 52575.68 88888.00 2007-12-28 16:28:14.903 362 18211.41 61.46 52575.82 88888.00 2007-12-28 16:28:15.403 362 18211.23 61.38 52575.85 88888.00 2007-12-28 16:28:15.903 362 18211.18 61.43 52575.92 88888.00 2007-12-28 16:28:16.403 362 18211.17 61.45 52576.00 88888.00 2007-12-28 16:28:16.903 362 18211.14 61.42 52575.92 88888.00 2007-12-28 16:28:17.403 362 18211.26 61.44 52575.80 88888.00 2007-12-28 16:28:17.903 362 18211.37 61.42 52575.75 88888.00 2007-12-28 16:28:18.403 362 18211.37 61.42 52575.89 88888.00 2007-12-28 16:28:18.903 362 18211.49 61.33 52575.91 88888.00 2007-12-28 16:28:19.403 362 18211.54 61.34 52575.89 88888.00 2007-12-28 16:28:19.903 362 18211.49 61.40 52575.91 88888.00 2007-12-28 16:28:20.403 362 18211.46 61.42 52575.93 88888.00 2007-12-28 16:28:20.903 362 18211.47 61.37 52575.95 88888.00 2007-12-28 16:28:21.403 362 18211.43 61.41 52575.93 88888.00 2007-12-28 16:28:21.903 362 18211.41 61.36 52575.97 88888.00 2007-12-28 16:28:22.403 362 18211.42 61.34 52575.97 88888.00 2007-12-28 16:28:22.903 362 18211.42 61.35 52575.97 88888.00 2007-12-28 16:28:23.403 362 18211.28 61.32 52575.98 88888.00 2007-12-28 16:28:23.903 362 18211.36 61.34 52575.97 88888.00 2007-12-28 16:28:24.403 362 18211.42 61.30 52575.99 88888.00 2007-12-28 16:28:24.903 362 18211.35 61.29 52575.97 88888.00 2007-12-28 16:28:25.403 362 18211.35 61.39 52575.91 88888.00 2007-12-28 16:28:25.903 362 18211.34 61.31 52575.99 88888.00 2007-12-28 16:28:26.403 362 18211.34 61.26 52575.97 88888.00 2007-12-28 16:28:26.903 362 18211.37 61.18 52575.91 88888.00 2007-12-28 16:28:27.403 362 18211.36 61.17 52575.85 88888.00 2007-12-28 16:28:27.903 362 18211.36 61.22 52575.86 88888.00 2007-12-28 16:28:28.403 362 18211.45 61.16 52575.91 88888.00 2007-12-28 16:28:28.903 362 18211.49 61.14 52575.99 88888.00 2007-12-28 16:28:29.403 362 18211.48 61.30 52576.08 88888.00 2007-12-28 16:28:29.903 362 18211.47 61.29 52576.00 88888.00 2007-12-28 16:28:30.403 362 18211.45 61.23 52575.92 88888.00 2007-12-28 16:28:30.903 362 18211.51 61.21 52575.91 88888.00 2007-12-28 16:28:31.403 362 18211.48 61.19 52576.01 88888.00 2007-12-28 16:28:31.903 362 18211.51 61.15 52576.03 88888.00 2007-12-28 16:28:32.403 362 18211.46 61.11 52576.01 88888.00 2007-12-28 16:28:32.903 362 18211.32 61.12 52575.97 88888.00 2007-12-28 16:28:33.403 362 18211.41 61.10 52575.91 88888.00 2007-12-28 16:28:33.903 362 18211.49 61.06 52575.89 88888.00 2007-12-28 16:28:34.403 362 18211.49 61.06 52576.04 88888.00 2007-12-28 16:28:34.903 362 18211.41 61.04 52576.24 88888.00 2007-12-28 16:28:35.403 362 18211.36 61.08 52576.25 88888.00 2007-12-28 16:28:35.903 362 18211.41 61.09 52576.12 88888.00 2007-12-28 16:28:36.403 362 18211.40 61.11 52576.01 88888.00 2007-12-28 16:28:36.903 362 18211.36 61.11 52576.02 88888.00 2007-12-28 16:28:37.403 362 18211.35 61.05 52576.08 88888.00 2007-12-28 16:28:37.903 362 18211.40 61.03 52576.05 88888.00 2007-12-28 16:28:38.403 362 18211.56 61.08 52575.91 88888.00 2007-12-28 16:28:38.903 362 18211.61 61.14 52575.87 88888.00 2007-12-28 16:28:39.403 362 18211.49 61.07 52575.91 88888.00 2007-12-28 16:28:39.903 362 18211.40 61.03 52575.84 88888.00 2007-12-28 16:28:40.403 362 18211.51 61.13 52575.72 88888.00 2007-12-28 16:28:40.903 362 18211.74 61.19 52575.76 88888.00 2007-12-28 16:28:41.403 362 18211.82 61.17 52575.80 88888.00 2007-12-28 16:28:41.903 362 18211.74 61.09 52575.79 88888.00 2007-12-28 16:28:42.403 362 18211.58 61.05 52575.78 88888.00 2007-12-28 16:28:42.903 362 18211.56 61.05 52575.79 88888.00 2007-12-28 16:28:43.403 362 18211.51 61.05 52575.77 88888.00 2007-12-28 16:28:43.903 362 18211.45 61.03 52575.80 88888.00 2007-12-28 16:28:44.403 362 18211.56 60.97 52575.80 88888.00 2007-12-28 16:28:44.903 362 18211.54 61.00 52575.85 88888.00 2007-12-28 16:28:45.403 362 18211.72 61.13 52575.77 88888.00 2007-12-28 16:28:45.903 362 18211.79 61.11 52575.69 88888.00 2007-12-28 16:28:46.403 362 18211.68 61.12 52575.77 88888.00 2007-12-28 16:28:46.903 362 18211.50 61.22 52575.92 88888.00 2007-12-28 16:28:47.403 362 18211.62 61.18 52575.89 88888.00 2007-12-28 16:28:47.903 362 18211.72 61.17 52575.97 88888.00 2007-12-28 16:28:48.403 362 18211.70 61.17 52576.01 88888.00 2007-12-28 16:28:48.903 362 18211.74 61.14 52575.90 88888.00 2007-12-28 16:28:49.403 362 18211.65 61.12 52575.79 88888.00 2007-12-28 16:28:49.903 362 18211.53 61.11 52575.75 88888.00 2007-12-28 16:28:50.403 362 18211.51 61.14 52575.81 88888.00 2007-12-28 16:28:50.903 362 18211.37 61.16 52575.79 88888.00 2007-12-28 16:28:51.403 362 18211.48 61.15 52575.77 88888.00 2007-12-28 16:28:51.903 362 18211.67 61.13 52575.95 88888.00 2007-12-28 16:28:52.403 362 18211.64 61.13 52575.96 88888.00 2007-12-28 16:28:52.903 362 18211.58 61.09 52575.95 88888.00 2007-12-28 16:28:53.403 362 18211.56 61.13 52575.92 88888.00 2007-12-28 16:28:53.903 362 18211.59 61.14 52575.89 88888.00 2007-12-28 16:28:54.403 362 18211.60 61.10 52575.88 88888.00 2007-12-28 16:28:54.903 362 18211.59 61.10 52575.97 88888.00 2007-12-28 16:28:55.403 362 18211.63 61.17 52575.97 88888.00 2007-12-28 16:28:55.903 362 18211.58 61.24 52575.89 88888.00 2007-12-28 16:28:56.403 362 18211.56 61.28 52575.88 88888.00 2007-12-28 16:28:56.903 362 18211.50 61.22 52575.90 88888.00 2007-12-28 16:28:57.403 362 18211.45 61.22 52576.10 88888.00 2007-12-28 16:28:57.903 362 18211.42 61.19 52576.12 88888.00 2007-12-28 16:28:58.403 362 18211.49 61.18 52576.11 88888.00 2007-12-28 16:28:58.903 362 18211.45 61.17 52576.12 88888.00 2007-12-28 16:28:59.403 362 18211.43 61.15 52576.03 88888.00 2007-12-28 16:28:59.903 362 18211.57 61.15 52575.98 88888.00 2007-12-28 16:29:00.403 362 18211.49 61.11 52576.01 88888.00 2007-12-28 16:29:00.903 362 18211.52 61.19 52575.98 88888.00 2007-12-28 16:29:01.403 362 18211.47 61.21 52575.93 88888.00 2007-12-28 16:29:01.903 362 18211.40 61.18 52575.97 88888.00 2007-12-28 16:29:02.403 362 18211.39 61.13 52576.00 88888.00 2007-12-28 16:29:02.903 362 18211.32 61.07 52576.02 88888.00 2007-12-28 16:29:03.403 362 18211.39 61.09 52576.00 88888.00 2007-12-28 16:29:03.903 362 18211.45 61.08 52575.96 88888.00 2007-12-28 16:29:04.403 362 18211.53 61.03 52575.91 88888.00 2007-12-28 16:29:04.903 362 18211.62 60.94 52575.89 88888.00 2007-12-28 16:29:05.403 362 18211.57 60.90 52575.92 88888.00 2007-12-28 16:29:05.903 362 18211.42 61.00 52575.93 88888.00 2007-12-28 16:29:06.403 362 18211.35 61.06 52575.88 88888.00 2007-12-28 16:29:06.903 362 18211.57 61.05 52575.92 88888.00 2007-12-28 16:29:07.403 362 18211.48 60.96 52575.90 88888.00 2007-12-28 16:29:07.903 362 18211.54 61.00 52575.92 88888.00 2007-12-28 16:29:08.403 362 18211.61 61.04 52575.96 88888.00 2007-12-28 16:29:08.903 362 18211.59 61.07 52575.88 88888.00 2007-12-28 16:29:09.403 362 18211.53 61.12 52575.88 88888.00 2007-12-28 16:29:09.903 362 18211.60 61.13 52575.86 88888.00 2007-12-28 16:29:10.403 362 18211.28 61.11 52575.88 88888.00 2007-12-28 16:29:10.903 362 18211.31 61.18 52575.85 88888.00 2007-12-28 16:29:11.403 362 18211.49 61.18 52575.88 88888.00 2007-12-28 16:29:11.903 362 18211.41 61.18 52575.96 88888.00 2007-12-28 16:29:12.403 362 18211.50 61.12 52576.00 88888.00 2007-12-28 16:29:12.903 362 18211.47 61.10 52575.98 88888.00 2007-12-28 16:29:13.403 362 18211.63 61.13 52576.03 88888.00 2007-12-28 16:29:13.903 362 18211.40 61.14 52576.01 88888.00 2007-12-28 16:29:14.403 362 18211.17 61.15 52576.12 88888.00 2007-12-28 16:29:14.903 362 18211.26 61.15 52576.10 88888.00 2007-12-28 16:29:15.403 362 18211.35 61.08 52576.09 88888.00 2007-12-28 16:29:15.903 362 18211.52 61.07 52576.10 88888.00 2007-12-28 16:29:16.403 362 18211.41 61.19 52576.09 88888.00 2007-12-28 16:29:16.903 362 18211.32 61.30 52576.05 88888.00 2007-12-28 16:29:17.403 362 18211.51 61.29 52576.07 88888.00 2007-12-28 16:29:17.903 362 18211.62 61.25 52575.97 88888.00 2007-12-28 16:29:18.403 362 18211.46 61.25 52575.97 88888.00 2007-12-28 16:29:18.903 362 18211.38 61.20 52576.05 88888.00 2007-12-28 16:29:19.403 362 18211.46 61.21 52576.07 88888.00 2007-12-28 16:29:19.903 362 18211.53 61.21 52576.11 88888.00 2007-12-28 16:29:20.403 362 18211.37 61.30 52576.00 88888.00 2007-12-28 16:29:20.903 362 18211.32 61.35 52575.98 88888.00 2007-12-28 16:29:21.403 362 18211.50 61.35 52576.02 88888.00 2007-12-28 16:29:21.903 362 18211.51 61.37 52575.93 88888.00 2007-12-28 16:29:22.403 362 18211.50 61.38 52575.91 88888.00 2007-12-28 16:29:22.903 362 18211.54 61.45 52575.98 88888.00 2007-12-28 16:29:23.403 362 18211.54 61.42 52575.98 88888.00 2007-12-28 16:29:23.903 362 18211.62 61.53 52575.87 88888.00 2007-12-28 16:29:24.403 362 18211.62 61.58 52575.90 88888.00 2007-12-28 16:29:24.903 362 18211.56 61.50 52575.87 88888.00 2007-12-28 16:29:25.403 362 18211.51 61.48 52575.89 88888.00 2007-12-28 16:29:25.903 362 18211.41 61.51 52575.97 88888.00 2007-12-28 16:29:26.403 362 18211.51 61.59 52576.01 88888.00 2007-12-28 16:29:26.903 362 18211.53 61.52 52575.95 88888.00 2007-12-28 16:29:27.403 362 18211.43 61.46 52575.93 88888.00 2007-12-28 16:29:27.903 362 18211.59 61.41 52575.84 88888.00 2007-12-28 16:29:28.403 362 18211.58 61.38 52575.80 88888.00 2007-12-28 16:29:28.903 362 18211.41 61.35 52575.85 88888.00 2007-12-28 16:29:29.403 362 18211.46 61.29 52575.68 88888.00 2007-12-28 16:29:29.903 362 18211.50 61.21 52575.67 88888.00 2007-12-28 16:29:30.403 362 18211.50 61.30 52575.68 88888.00 2007-12-28 16:29:30.903 362 18211.43 61.34 52575.54 88888.00 2007-12-28 16:29:31.403 362 18211.38 61.38 52575.57 88888.00 2007-12-28 16:29:31.903 362 18211.69 61.39 52575.54 88888.00 2007-12-28 16:29:32.403 362 18211.78 61.41 52575.61 88888.00 2007-12-28 16:29:32.903 362 18211.80 61.44 52575.72 88888.00 2007-12-28 16:29:33.403 362 18211.87 61.46 52575.77 88888.00 2007-12-28 16:29:33.903 362 18211.78 61.56 52575.89 88888.00 2007-12-28 16:29:34.403 362 18211.76 61.54 52575.89 88888.00 2007-12-28 16:29:34.903 362 18211.79 61.46 52575.82 88888.00 2007-12-28 16:29:35.403 362 18211.75 61.49 52575.85 88888.00 2007-12-28 16:29:35.903 362 18211.72 61.47 52575.76 88888.00 2007-12-28 16:29:36.403 362 18211.79 61.49 52575.46 88888.00 2007-12-28 16:29:36.903 362 18211.75 61.50 52575.58 88888.00 2007-12-28 16:29:37.403 362 18211.62 61.52 52575.79 88888.00 2007-12-28 16:29:37.903 362 18211.69 61.57 52575.92 88888.00 2007-12-28 16:29:38.403 362 18211.70 61.62 52575.79 88888.00 2007-12-28 16:29:38.903 362 18211.51 61.63 52575.70 88888.00 2007-12-28 16:29:39.403 362 18211.42 61.53 52575.72 88888.00 2007-12-28 16:29:39.903 362 18211.25 61.52 52575.66 88888.00 2007-12-28 16:29:40.403 362 18211.18 61.53 52575.73 88888.00 2007-12-28 16:29:40.903 362 18211.11 61.48 52575.75 88888.00 2007-12-28 16:29:41.403 362 18211.16 61.52 52575.77 88888.00 2007-12-28 16:29:41.903 362 18211.23 61.46 52575.75 88888.00 2007-12-28 16:29:42.403 362 18211.14 61.47 52575.66 88888.00 2007-12-28 16:29:42.903 362 18211.17 61.55 52575.70 88888.00 2007-12-28 16:29:43.403 362 18211.27 61.58 52575.72 88888.00 2007-12-28 16:29:43.903 362 18211.20 61.65 52575.56 88888.00 2007-12-28 16:29:44.403 362 18211.20 61.56 52575.61 88888.00 2007-12-28 16:29:44.903 362 18211.28 61.53 52575.72 88888.00 2007-12-28 16:29:45.403 362 18211.27 61.59 52575.73 88888.00 2007-12-28 16:29:45.903 362 18211.19 61.66 52575.76 88888.00 2007-12-28 16:29:46.403 362 18211.10 61.69 52575.70 88888.00 2007-12-28 16:29:46.903 362 18211.02 61.71 52575.76 88888.00 2007-12-28 16:29:47.403 362 18211.08 61.76 52575.80 88888.00 2007-12-28 16:29:47.903 362 18211.06 61.64 52575.82 88888.00 2007-12-28 16:29:48.403 362 18211.13 61.66 52575.80 88888.00 2007-12-28 16:29:48.903 362 18211.09 61.67 52575.76 88888.00 2007-12-28 16:29:49.403 362 18210.98 61.67 52575.75 88888.00 2007-12-28 16:29:49.903 362 18211.04 61.66 52575.82 88888.00 2007-12-28 16:29:50.403 362 18211.11 61.63 52575.96 88888.00 2007-12-28 16:29:50.903 362 18211.04 61.66 52576.01 88888.00 2007-12-28 16:29:51.403 362 18211.05 61.61 52575.90 88888.00 2007-12-28 16:29:51.903 362 18211.08 61.64 52575.86 88888.00 2007-12-28 16:29:52.403 362 18211.04 61.58 52575.79 88888.00 2007-12-28 16:29:52.903 362 18211.02 61.66 52575.75 88888.00 2007-12-28 16:29:53.403 362 18210.96 61.71 52575.81 88888.00 2007-12-28 16:29:53.903 362 18210.95 61.67 52575.84 88888.00 2007-12-28 16:29:54.403 362 18211.00 61.67 52575.85 88888.00 2007-12-28 16:29:54.903 362 18210.99 61.72 52575.95 88888.00 2007-12-28 16:29:55.403 362 18210.93 61.74 52576.01 88888.00 2007-12-28 16:29:55.903 362 18210.95 61.72 52576.01 88888.00 2007-12-28 16:29:56.403 362 18210.92 61.69 52575.88 88888.00 2007-12-28 16:29:56.903 362 18211.00 61.74 52575.99 88888.00 2007-12-28 16:29:57.403 362 18210.92 61.73 52575.93 88888.00 2007-12-28 16:29:57.903 362 18210.86 61.77 52575.86 88888.00 2007-12-28 16:29:58.403 362 18210.93 61.83 52575.84 88888.00 2007-12-28 16:29:58.903 362 18211.16 61.82 52575.84 88888.00 2007-12-28 16:29:59.403 362 18211.20 61.77 52575.95 88888.00 2007-12-28 16:29:59.903 362 18211.24 61.80 52575.95 88888.00 2007-12-28 16:30:00.403 362 18211.17 61.71 52575.84 88888.00 2007-12-28 16:30:00.903 362 18211.24 61.66 52575.84 88888.00 2007-12-28 16:30:01.403 362 18211.13 61.64 52575.75 88888.00 2007-12-28 16:30:01.903 362 18211.23 61.63 52575.65 88888.00 2007-12-28 16:30:02.403 362 18211.15 61.70 52575.61 88888.00 2007-12-28 16:30:02.903 362 18211.06 61.79 52575.73 88888.00 2007-12-28 16:30:03.403 362 18211.09 61.88 52575.73 88888.00 2007-12-28 16:30:03.903 362 18211.13 61.85 52575.69 88888.00 2007-12-28 16:30:04.403 362 18211.15 61.79 52575.70 88888.00 2007-12-28 16:30:04.903 362 18211.19 61.69 52575.52 88888.00 2007-12-28 16:30:05.403 362 18211.26 61.77 52575.49 88888.00 2007-12-28 16:30:05.903 362 18211.20 61.77 52575.50 88888.00 2007-12-28 16:30:06.403 362 18211.13 61.72 52575.54 88888.00 2007-12-28 16:30:06.903 362 18211.13 61.72 52575.55 88888.00 2007-12-28 16:30:07.403 362 18211.16 61.72 52575.52 88888.00 2007-12-28 16:30:07.903 362 18211.19 61.72 52575.60 88888.00 2007-12-28 16:30:08.403 362 18211.07 61.67 52575.70 88888.00 2007-12-28 16:30:08.903 362 18210.95 61.67 52575.65 88888.00 2007-12-28 16:30:09.403 362 18211.08 61.75 52575.63 88888.00 2007-12-28 16:30:09.903 362 18210.94 61.79 52575.72 88888.00 2007-12-28 16:30:10.403 362 18211.02 61.82 52575.74 88888.00 2007-12-28 16:30:10.903 362 18211.06 61.74 52575.72 88888.00 2007-12-28 16:30:11.403 362 18211.06 61.78 52575.95 88888.00 2007-12-28 16:30:11.903 362 18211.20 61.75 52575.86 88888.00 2007-12-28 16:30:12.403 362 18211.34 61.79 52575.74 88888.00 2007-12-28 16:30:12.903 362 18211.29 61.84 52575.87 88888.00 2007-12-28 16:30:13.403 362 18211.30 61.86 52575.97 88888.00 2007-12-28 16:30:13.903 362 18211.30 61.80 52575.89 88888.00 2007-12-28 16:30:14.403 362 18211.26 61.85 52575.79 88888.00 2007-12-28 16:30:14.903 362 18211.42 61.80 52575.74 88888.00 2007-12-28 16:30:15.403 362 18211.41 61.81 52575.78 88888.00 2007-12-28 16:30:15.903 362 18211.25 61.82 52575.76 88888.00 2007-12-28 16:30:16.403 362 18211.23 61.85 52575.70 88888.00 2007-12-28 16:30:16.903 362 18211.30 61.79 52575.66 88888.00 2007-12-28 16:30:17.403 362 18211.27 61.76 52575.68 88888.00 2007-12-28 16:30:17.903 362 18211.18 61.76 52575.79 88888.00 2007-12-28 16:30:18.403 362 18211.19 61.83 52575.76 88888.00 2007-12-28 16:30:18.903 362 18211.15 61.84 52575.67 88888.00 2007-12-28 16:30:19.403 362 18211.11 61.86 52575.76 88888.00 2007-12-28 16:30:19.903 362 18211.14 61.86 52575.78 88888.00 2007-12-28 16:30:20.403 362 18211.15 61.89 52575.70 88888.00 2007-12-28 16:30:20.903 362 18211.11 61.90 52575.77 88888.00 2007-12-28 16:30:21.403 362 18211.27 61.87 52575.63 88888.00 2007-12-28 16:30:21.903 362 18211.31 61.79 52575.68 88888.00 2007-12-28 16:30:22.403 362 18211.28 61.78 52575.77 88888.00 2007-12-28 16:30:22.903 362 18211.46 61.75 52575.86 88888.00 2007-12-28 16:30:23.403 362 18211.47 61.74 52575.84 88888.00 2007-12-28 16:30:23.903 362 18211.34 61.82 52575.84 88888.00 2007-12-28 16:30:24.403 362 18211.28 61.81 52575.79 88888.00 2007-12-28 16:30:24.903 362 18211.40 61.78 52575.80 88888.00 2007-12-28 16:30:25.403 362 18211.67 61.77 52575.87 88888.00 2007-12-28 16:30:25.903 362 18211.50 61.78 52575.98 88888.00 2007-12-28 16:30:26.403 362 18211.37 61.81 52575.77 88888.00 2007-12-28 16:30:26.903 362 18211.43 61.78 52575.78 88888.00 2007-12-28 16:30:27.403 362 18211.24 61.72 52575.76 88888.00 2007-12-28 16:30:27.903 362 18211.32 61.73 52575.66 88888.00 2007-12-28 16:30:28.403 362 18211.51 61.79 52575.61 88888.00 2007-12-28 16:30:28.903 362 18211.61 61.76 52575.62 88888.00 2007-12-28 16:30:29.403 362 18211.46 61.67 52575.63 88888.00 2007-12-28 16:30:29.903 362 18211.35 61.65 52575.65 88888.00 2007-12-28 16:30:30.403 362 18211.46 61.81 52575.72 88888.00 2007-12-28 16:30:30.903 362 18211.41 61.91 52575.66 88888.00 2007-12-28 16:30:31.403 362 18211.45 61.91 52575.56 88888.00 2007-12-28 16:30:31.903 362 18211.58 61.98 52575.53 88888.00 2007-12-28 16:30:32.403 362 18211.50 62.02 52575.68 88888.00 2007-12-28 16:30:32.903 362 18211.32 62.01 52575.76 88888.00 2007-12-28 16:30:33.403 362 18211.29 61.96 52575.70 88888.00 2007-12-28 16:30:33.903 362 18211.41 61.96 52575.66 88888.00 2007-12-28 16:30:34.403 362 18211.68 61.87 52575.67 88888.00 2007-12-28 16:30:34.903 362 18211.76 61.83 52575.66 88888.00 2007-12-28 16:30:35.403 362 18211.67 61.88 52575.74 88888.00 2007-12-28 16:30:35.903 362 18211.70 61.92 52575.67 88888.00 2007-12-28 16:30:36.403 362 18211.52 61.95 52575.63 88888.00 2007-12-28 16:30:36.903 362 18211.52 61.94 52575.67 88888.00 2007-12-28 16:30:37.403 362 18211.61 61.87 52575.63 88888.00 2007-12-28 16:30:37.903 362 18211.62 61.80 52575.62 88888.00 2007-12-28 16:30:38.403 362 18211.50 61.80 52575.62 88888.00 2007-12-28 16:30:38.903 362 18211.53 61.78 52575.70 88888.00 2007-12-28 16:30:39.403 362 18211.48 61.84 52575.70 88888.00 2007-12-28 16:30:39.903 362 18211.46 61.82 52575.68 88888.00 2007-12-28 16:30:40.403 362 18211.57 61.79 52575.81 88888.00 2007-12-28 16:30:40.903 362 18211.40 61.76 52575.89 88888.00 2007-12-28 16:30:41.403 362 18211.40 61.76 52575.87 88888.00 2007-12-28 16:30:41.903 362 18211.51 61.78 52575.89 88888.00 2007-12-28 16:30:42.403 362 18211.67 61.82 52575.89 88888.00 2007-12-28 16:30:42.903 362 18211.61 61.82 52575.96 88888.00 2007-12-28 16:30:43.403 362 18211.42 61.84 52575.88 88888.00 2007-12-28 16:30:43.903 362 18211.38 61.78 52575.69 88888.00 2007-12-28 16:30:44.403 362 18211.50 61.79 52575.64 88888.00 2007-12-28 16:30:44.903 362 18211.64 61.86 52575.63 88888.00 2007-12-28 16:30:45.403 362 18211.50 61.85 52575.75 88888.00 2007-12-28 16:30:45.903 362 18211.42 61.84 52575.75 88888.00 2007-12-28 16:30:46.403 362 18211.49 61.83 52575.79 88888.00 2007-12-28 16:30:46.903 362 18211.47 61.79 52575.80 88888.00 2007-12-28 16:30:47.403 362 18211.59 61.71 52575.74 88888.00 2007-12-28 16:30:47.903 362 18211.56 61.76 52575.69 88888.00 2007-12-28 16:30:48.403 362 18211.31 61.79 52575.81 88888.00 2007-12-28 16:30:48.903 362 18211.42 61.80 52575.73 88888.00 2007-12-28 16:30:49.403 362 18211.57 61.82 52575.72 88888.00 2007-12-28 16:30:49.903 362 18211.39 61.90 52575.70 88888.00 2007-12-28 16:30:50.403 362 18211.63 61.96 52575.72 88888.00 2007-12-28 16:30:50.903 362 18211.43 61.94 52575.65 88888.00 2007-12-28 16:30:51.403 362 18211.45 61.96 52575.73 88888.00 2007-12-28 16:30:51.903 362 18211.47 61.97 52575.78 88888.00 2007-12-28 16:30:52.403 362 18211.49 61.96 52575.76 88888.00 2007-12-28 16:30:52.903 362 18211.56 61.96 52575.70 88888.00 2007-12-28 16:30:53.403 362 18211.67 62.00 52575.62 88888.00 2007-12-28 16:30:53.903 362 18211.62 61.97 52575.66 88888.00 2007-12-28 16:30:54.403 362 18211.59 61.96 52575.72 88888.00 2007-12-28 16:30:54.903 362 18211.62 61.95 52575.67 88888.00 2007-12-28 16:30:55.403 362 18211.51 61.97 52575.65 88888.00 2007-12-28 16:30:55.903 362 18211.65 61.99 52575.69 88888.00 2007-12-28 16:30:56.403 362 18211.76 61.92 52575.64 88888.00 2007-12-28 16:30:56.903 362 18211.67 61.87 52575.67 88888.00 2007-12-28 16:30:57.403 362 18211.59 61.84 52575.64 88888.00 2007-12-28 16:30:57.903 362 18211.43 61.84 52575.69 88888.00 2007-12-28 16:30:58.403 362 18211.31 61.75 52575.66 88888.00 2007-12-28 16:30:58.903 362 18211.35 61.78 52575.60 88888.00 2007-12-28 16:30:59.403 362 18211.36 61.86 52575.58 88888.00 2007-12-28 16:30:59.903 362 18211.27 61.86 52575.55 88888.00 2007-12-28 16:31:00.403 362 18211.30 61.76 52575.44 88888.00 2007-12-28 16:31:00.903 362 18211.43 61.82 52575.50 88888.00 2007-12-28 16:31:01.403 362 18211.35 61.78 52575.61 88888.00 2007-12-28 16:31:01.903 362 18211.38 61.75 52575.47 88888.00 2007-12-28 16:31:02.403 362 18211.25 61.69 52575.49 88888.00 2007-12-28 16:31:02.903 362 18211.27 61.70 52575.53 88888.00 2007-12-28 16:31:03.403 362 18211.36 61.67 52575.62 88888.00 2007-12-28 16:31:03.903 362 18211.58 61.75 52575.53 88888.00 2007-12-28 16:31:04.403 362 18211.78 61.80 52575.57 88888.00 2007-12-28 16:31:04.903 362 18211.90 61.72 52575.54 88888.00 2007-12-28 16:31:05.403 362 18211.73 61.67 52575.51 88888.00 2007-12-28 16:31:05.903 362 18211.52 61.65 52575.45 88888.00 2007-12-28 16:31:06.403 362 18211.36 61.64 52575.56 88888.00 2007-12-28 16:31:06.903 362 18211.38 61.57 52575.75 88888.00 2007-12-28 16:31:07.403 362 18211.63 61.62 52575.75 88888.00 2007-12-28 16:31:07.903 362 18211.68 61.70 52575.67 88888.00 2007-12-28 16:31:08.403 362 18211.70 61.73 52575.68 88888.00 2007-12-28 16:31:08.903 362 18211.50 61.81 52575.62 88888.00 2007-12-28 16:31:09.403 362 18211.61 61.76 52575.62 88888.00 2007-12-28 16:31:09.903 362 18211.63 61.80 52575.63 88888.00 2007-12-28 16:31:10.403 362 18211.76 61.73 52575.67 88888.00 2007-12-28 16:31:10.903 362 18211.70 61.71 52575.79 88888.00 2007-12-28 16:31:11.403 362 18211.60 61.80 52575.80 88888.00 2007-12-28 16:31:11.903 362 18211.65 61.81 52575.74 88888.00 2007-12-28 16:31:12.403 362 18211.65 61.84 52575.65 88888.00 2007-12-28 16:31:12.903 362 18211.68 61.90 52575.65 88888.00 2007-12-28 16:31:13.403 362 18211.60 61.88 52575.69 88888.00 2007-12-28 16:31:13.903 362 18211.57 61.83 52575.79 88888.00 2007-12-28 16:31:14.403 362 18211.57 61.90 52575.81 88888.00 2007-12-28 16:31:14.903 362 18211.63 61.92 52575.75 88888.00 2007-12-28 16:31:15.403 362 18211.79 61.94 52575.81 88888.00 2007-12-28 16:31:15.903 362 18211.84 61.99 52575.77 88888.00 2007-12-28 16:31:16.403 362 18211.82 61.99 52575.81 88888.00 2007-12-28 16:31:16.903 362 18211.85 62.08 52575.81 88888.00 2007-12-28 16:31:17.403 362 18211.78 62.11 52575.68 88888.00 2007-12-28 16:31:17.903 362 18211.74 62.12 52575.69 88888.00 2007-12-28 16:31:18.403 362 18211.69 62.13 52575.98 88888.00 2007-12-28 16:31:18.903 362 18211.75 62.14 52575.88 88888.00 2007-12-28 16:31:19.403 362 18211.80 62.17 52575.88 88888.00 2007-12-28 16:31:19.903 362 18211.84 62.18 52575.78 88888.00 2007-12-28 16:31:20.403 362 18211.69 62.17 52575.78 88888.00 2007-12-28 16:31:20.903 362 18211.52 62.15 52575.85 88888.00 2007-12-28 16:31:21.403 362 18211.70 62.18 52575.77 88888.00 2007-12-28 16:31:21.903 362 18211.84 62.20 52575.69 88888.00 2007-12-28 16:31:22.403 362 18211.82 62.25 52575.70 88888.00 2007-12-28 16:31:22.903 362 18211.86 62.18 52575.65 88888.00 2007-12-28 16:31:23.403 362 18211.79 62.23 52575.63 88888.00 2007-12-28 16:31:23.903 362 18211.73 62.19 52575.58 88888.00 2007-12-28 16:31:24.403 362 18211.75 62.19 52575.68 88888.00 2007-12-28 16:31:24.903 362 18211.74 62.17 52575.72 88888.00 2007-12-28 16:31:25.403 362 18211.75 62.13 52575.84 88888.00 2007-12-28 16:31:25.903 362 18211.67 62.18 52575.89 88888.00 2007-12-28 16:31:26.403 362 18211.75 62.23 52575.80 88888.00 2007-12-28 16:31:26.903 362 18211.84 62.36 52575.73 88888.00 2007-12-28 16:31:27.403 362 18211.86 62.32 52575.79 88888.00 2007-12-28 16:31:27.903 362 18211.84 62.24 52575.91 88888.00 2007-12-28 16:31:28.403 362 18211.86 62.28 52575.81 88888.00 2007-12-28 16:31:28.903 362 18211.64 62.29 52575.80 88888.00 2007-12-28 16:31:29.403 362 18211.82 62.28 52575.84 88888.00 2007-12-28 16:31:29.903 362 18211.86 62.28 52575.92 88888.00 2007-12-28 16:31:30.403 362 18211.84 62.31 52575.97 88888.00 2007-12-28 16:31:30.903 362 18211.82 62.31 52576.00 88888.00 2007-12-28 16:31:31.403 362 18211.81 62.32 52575.93 88888.00 2007-12-28 16:31:31.903 362 18211.84 62.34 52575.90 88888.00 2007-12-28 16:31:32.403 362 18211.89 62.30 52575.85 88888.00 2007-12-28 16:31:32.903 362 18211.89 62.28 52575.86 88888.00 2007-12-28 16:31:33.403 362 18211.69 62.33 52575.89 88888.00 2007-12-28 16:31:33.903 362 18211.60 62.37 52575.75 88888.00 2007-12-28 16:31:34.403 362 18211.68 62.33 52575.73 88888.00 2007-12-28 16:31:34.903 362 18211.72 62.23 52575.74 88888.00 2007-12-28 16:31:35.403 362 18211.79 62.21 52575.77 88888.00 2007-12-28 16:31:35.903 362 18211.70 62.22 52575.73 88888.00 2007-12-28 16:31:36.403 362 18211.61 62.19 52575.72 88888.00 2007-12-28 16:31:36.903 362 18211.69 62.18 52575.73 88888.00 2007-12-28 16:31:37.403 362 18211.74 62.10 52575.63 88888.00 2007-12-28 16:31:37.903 362 18211.50 62.16 52575.53 88888.00 2007-12-28 16:31:38.403 362 18211.56 62.28 52575.53 88888.00 2007-12-28 16:31:38.903 362 18211.47 62.24 52575.35 88888.00 2007-12-28 16:31:39.403 362 18211.56 62.20 52575.46 88888.00 2007-12-28 16:31:39.903 362 18211.80 62.18 52575.55 88888.00 2007-12-28 16:31:40.403 362 18211.69 62.16 52575.54 88888.00 2007-12-28 16:31:40.903 362 18211.45 62.26 52575.41 88888.00 2007-12-28 16:31:41.403 362 18211.25 62.29 52575.43 88888.00 2007-12-28 16:31:41.903 362 18211.50 62.29 52575.42 88888.00 2007-12-28 16:31:42.403 362 18211.58 62.31 52575.32 88888.00 2007-12-28 16:31:42.903 362 18211.68 62.38 52575.32 88888.00 2007-12-28 16:31:43.403 362 18211.71 62.38 52575.41 88888.00 2007-12-28 16:31:43.903 362 18211.71 62.43 52575.43 88888.00 2007-12-28 16:31:44.403 362 18211.80 62.45 52575.50 88888.00 2007-12-28 16:31:44.903 362 18211.84 62.45 52575.57 88888.00 2007-12-28 16:31:45.403 362 18211.81 62.50 52575.55 88888.00 2007-12-28 16:31:45.903 362 18211.85 62.37 52575.60 88888.00 2007-12-28 16:31:46.403 362 18211.85 62.36 52575.61 88888.00 2007-12-28 16:31:46.903 362 18211.87 62.39 52575.64 88888.00 2007-12-28 16:31:47.403 362 18211.90 62.37 52575.66 88888.00 2007-12-28 16:31:47.903 362 18211.92 62.42 52575.61 88888.00 2007-12-28 16:31:48.403 362 18211.97 62.40 52575.65 88888.00 2007-12-28 16:31:48.903 362 18212.13 62.44 52575.78 88888.00 2007-12-28 16:31:49.403 362 18211.95 62.45 52575.70 88888.00 2007-12-28 16:31:49.903 362 18212.07 62.47 52575.58 88888.00 2007-12-28 16:31:50.403 362 18212.11 62.58 52575.60 88888.00 2007-12-28 16:31:50.903 362 18212.12 62.52 52575.70 88888.00 2007-12-28 16:31:51.403 362 18212.22 62.46 52575.67 88888.00 2007-12-28 16:31:51.903 362 18212.13 62.45 52575.72 88888.00 2007-12-28 16:31:52.403 362 18212.01 62.46 52575.70 88888.00 2007-12-28 16:31:52.903 362 18212.10 62.45 52575.64 88888.00 2007-12-28 16:31:53.403 362 18212.04 62.43 52575.79 88888.00 2007-12-28 16:31:53.903 362 18212.12 62.40 52575.79 88888.00 2007-12-28 16:31:54.403 362 18212.24 62.45 52575.69 88888.00 2007-12-28 16:31:54.903 362 18212.17 62.47 52575.58 88888.00 2007-12-28 16:31:55.403 362 18212.04 62.47 52575.57 88888.00 2007-12-28 16:31:55.903 362 18212.12 62.51 52575.63 88888.00 2007-12-28 16:31:56.403 362 18212.28 62.45 52575.49 88888.00 2007-12-28 16:31:56.903 362 18212.12 62.44 52575.50 88888.00 2007-12-28 16:31:57.403 362 18212.12 62.35 52575.56 88888.00 2007-12-28 16:31:57.903 362 18212.17 62.33 52575.52 88888.00 2007-12-28 16:31:58.403 362 18212.17 62.28 52575.53 88888.00 2007-12-28 16:31:58.903 362 18212.01 62.30 52575.54 88888.00 2007-12-28 16:31:59.403 362 18212.11 62.45 52575.63 88888.00 2007-12-28 16:31:59.903 362 18212.05 62.48 52575.65 88888.00 2007-12-28 16:32:00.403 362 18212.12 62.43 52575.64 88888.00 2007-12-28 16:32:00.903 362 18212.19 62.42 52575.66 88888.00 2007-12-28 16:32:01.403 362 18212.15 62.39 52575.75 88888.00 2007-12-28 16:32:01.903 362 18212.06 62.32 52575.80 88888.00 2007-12-28 16:32:02.403 362 18212.05 62.34 52575.78 88888.00 2007-12-28 16:32:02.903 362 18212.21 62.38 52575.75 88888.00 2007-12-28 16:32:03.403 362 18212.17 62.31 52575.66 88888.00 2007-12-28 16:32:03.903 362 18212.06 62.30 52575.60 88888.00 2007-12-28 16:32:04.403 362 18211.96 62.33 52575.65 88888.00 2007-12-28 16:32:04.903 362 18211.86 62.29 52575.74 88888.00 2007-12-28 16:32:05.403 362 18211.85 62.20 52575.85 88888.00 2007-12-28 16:32:05.903 362 18211.85 62.09 52575.90 88888.00 2007-12-28 16:32:06.403 362 18211.93 62.07 52575.87 88888.00 2007-12-28 16:32:06.903 362 18212.00 62.01 52575.87 88888.00 2007-12-28 16:32:07.403 362 18211.94 62.07 52575.74 88888.00 2007-12-28 16:32:07.903 362 18212.01 62.09 52575.62 88888.00 2007-12-28 16:32:08.403 362 18212.10 62.07 52575.65 88888.00 2007-12-28 16:32:08.903 362 18212.03 62.07 52575.74 88888.00 2007-12-28 16:32:09.403 362 18211.91 62.09 52575.87 88888.00 2007-12-28 16:32:09.903 362 18211.95 62.11 52575.88 88888.00 2007-12-28 16:32:10.403 362 18212.05 62.10 52575.93 88888.00 2007-12-28 16:32:10.903 362 18211.96 62.10 52576.00 88888.00 2007-12-28 16:32:11.403 362 18211.99 62.02 52575.86 88888.00 2007-12-28 16:32:11.903 362 18211.99 61.91 52575.72 88888.00 2007-12-28 16:32:12.403 362 18211.91 61.94 52575.89 88888.00 2007-12-28 16:32:12.903 362 18212.03 62.01 52575.89 88888.00 2007-12-28 16:32:13.403 362 18212.03 61.99 52575.78 88888.00 2007-12-28 16:32:13.903 362 18211.89 61.92 52575.72 88888.00 2007-12-28 16:32:14.403 362 18212.06 61.96 52575.84 88888.00 2007-12-28 16:32:14.903 362 18212.10 61.95 52575.82 88888.00 2007-12-28 16:32:15.403 362 18212.18 62.01 52575.81 88888.00 2007-12-28 16:32:15.903 362 18212.19 61.97 52575.82 88888.00 2007-12-28 16:32:16.403 362 18212.13 61.94 52575.89 88888.00 2007-12-28 16:32:16.903 362 18211.99 62.06 52575.95 88888.00 2007-12-28 16:32:17.403 362 18211.76 62.09 52575.92 88888.00 2007-12-28 16:32:17.903 362 18211.94 62.06 52575.77 88888.00 2007-12-28 16:32:18.403 362 18211.97 62.06 52575.79 88888.00 2007-12-28 16:32:18.903 362 18212.08 62.12 52575.78 88888.00 2007-12-28 16:32:19.403 362 18212.04 62.10 52575.86 88888.00 2007-12-28 16:32:19.903 362 18212.04 62.11 52575.84 88888.00 2007-12-28 16:32:20.403 362 18211.97 62.10 52575.80 88888.00 2007-12-28 16:32:20.903 362 18212.17 62.06 52575.87 88888.00 2007-12-28 16:32:21.403 362 18212.14 62.05 52575.87 88888.00 2007-12-28 16:32:21.903 362 18212.01 62.06 52575.79 88888.00 2007-12-28 16:32:22.403 362 18212.08 62.07 52575.79 88888.00 2007-12-28 16:32:22.903 362 18212.03 62.06 52575.88 88888.00 2007-12-28 16:32:23.403 362 18212.00 62.11 52575.85 88888.00 2007-12-28 16:32:23.903 362 18212.16 62.18 52575.93 88888.00 2007-12-28 16:32:24.403 362 18212.15 62.21 52575.77 88888.00 2007-12-28 16:32:24.903 362 18212.12 62.22 52575.70 88888.00 2007-12-28 16:32:25.403 362 18212.15 62.22 52575.65 88888.00 2007-12-28 16:32:25.903 362 18212.16 62.30 52575.65 88888.00 2007-12-28 16:32:26.403 362 18212.02 62.36 52575.73 88888.00 2007-12-28 16:32:26.903 362 18212.12 62.32 52575.61 88888.00 2007-12-28 16:32:27.403 362 18212.35 62.18 52575.58 88888.00 2007-12-28 16:32:27.903 362 18212.43 62.17 52575.50 88888.00 2007-12-28 16:32:28.403 362 18212.40 62.26 52575.60 88888.00 2007-12-28 16:32:28.903 362 18212.33 62.30 52575.62 88888.00 2007-12-28 16:32:29.403 362 18212.41 62.29 52575.69 88888.00 2007-12-28 16:32:29.903 362 18212.26 62.34 52575.81 88888.00 2007-12-28 16:32:30.403 362 18212.28 62.33 52575.80 88888.00 2007-12-28 16:32:30.903 362 18212.18 62.23 52575.69 88888.00 2007-12-28 16:32:31.403 362 18212.30 62.18 52575.73 88888.00 2007-12-28 16:32:31.903 362 18212.37 62.18 52575.69 88888.00 2007-12-28 16:32:32.403 362 18212.26 62.20 52575.67 88888.00 2007-12-28 16:32:32.903 362 18212.39 62.13 52575.51 88888.00 2007-12-28 16:32:33.403 362 18212.40 62.13 52575.53 88888.00 2007-12-28 16:32:33.903 362 18212.51 62.20 52575.56 88888.00 2007-12-28 16:32:34.403 362 18212.61 62.16 52575.72 88888.00 2007-12-28 16:32:34.903 362 18212.47 62.12 52575.70 88888.00 2007-12-28 16:32:35.403 362 18212.60 62.17 52575.76 88888.00 2007-12-28 16:32:35.903 362 18212.50 62.24 52575.63 88888.00 2007-12-28 16:32:36.403 362 18212.49 62.26 52575.63 88888.00 2007-12-28 16:32:36.903 362 18212.47 62.23 52575.63 88888.00 2007-12-28 16:32:37.403 362 18212.40 62.24 52575.62 88888.00 2007-12-28 16:32:37.903 362 18212.26 62.29 52575.52 88888.00 2007-12-28 16:32:38.403 362 18212.45 62.17 52575.52 88888.00 2007-12-28 16:32:38.903 362 18212.47 62.12 52575.52 88888.00 2007-12-28 16:32:39.403 362 18212.46 62.13 52575.64 88888.00 2007-12-28 16:32:39.903 362 18212.40 62.06 52575.63 88888.00 2007-12-28 16:32:40.403 362 18212.19 62.05 52575.70 88888.00 2007-12-28 16:32:40.903 362 18212.26 62.04 52575.78 88888.00 2007-12-28 16:32:41.403 362 18212.21 62.06 52575.84 88888.00 2007-12-28 16:32:41.903 362 18212.23 62.12 52575.95 88888.00 2007-12-28 16:32:42.403 362 18212.34 62.10 52575.91 88888.00 2007-12-28 16:32:42.903 362 18212.47 62.09 52575.84 88888.00 2007-12-28 16:32:43.403 362 18212.44 62.11 52575.87 88888.00 2007-12-28 16:32:43.903 362 18212.52 62.03 52575.78 88888.00 2007-12-28 16:32:44.403 362 18212.50 62.04 52575.84 88888.00 2007-12-28 16:32:44.903 362 18212.39 62.04 52575.85 88888.00 2007-12-28 16:32:45.403 362 18212.32 62.04 52575.85 88888.00 2007-12-28 16:32:45.903 362 18212.40 62.03 52575.69 88888.00 2007-12-28 16:32:46.403 362 18212.37 62.02 52575.65 88888.00 2007-12-28 16:32:46.903 362 18212.28 61.96 52575.64 88888.00 2007-12-28 16:32:47.403 362 18212.32 61.95 52575.77 88888.00 2007-12-28 16:32:47.903 362 18212.33 61.98 52575.80 88888.00 2007-12-28 16:32:48.403 362 18212.37 62.01 52575.67 88888.00 2007-12-28 16:32:48.903 362 18212.35 61.98 52575.65 88888.00 2007-12-28 16:32:49.403 362 18212.25 62.05 52575.66 88888.00 2007-12-28 16:32:49.903 362 18212.18 62.06 52575.69 88888.00 2007-12-28 16:32:50.403 362 18212.17 62.03 52575.63 88888.00 2007-12-28 16:32:50.903 362 18212.12 62.03 52575.67 88888.00 2007-12-28 16:32:51.403 362 18212.18 62.02 52575.68 88888.00 2007-12-28 16:32:51.903 362 18212.24 62.01 52575.62 88888.00 2007-12-28 16:32:52.403 362 18212.25 61.98 52575.66 88888.00 2007-12-28 16:32:52.903 362 18212.26 61.98 52575.77 88888.00 2007-12-28 16:32:53.403 362 18212.30 62.03 52575.78 88888.00 2007-12-28 16:32:53.903 362 18212.18 61.99 52575.75 88888.00 2007-12-28 16:32:54.403 362 18212.07 62.00 52575.65 88888.00 2007-12-28 16:32:54.903 362 18212.08 62.06 52575.57 88888.00 2007-12-28 16:32:55.403 362 18212.07 62.04 52575.75 88888.00 2007-12-28 16:32:55.903 362 18212.21 62.04 52575.80 88888.00 2007-12-28 16:32:56.403 362 18212.22 62.06 52575.69 88888.00 2007-12-28 16:32:56.903 362 18212.16 62.04 52575.62 88888.00 2007-12-28 16:32:57.403 362 18212.16 62.03 52575.65 88888.00 2007-12-28 16:32:57.903 362 18212.12 61.94 52575.67 88888.00 2007-12-28 16:32:58.403 362 18212.14 61.88 52575.62 88888.00 2007-12-28 16:32:58.903 362 18212.17 61.90 52575.66 88888.00 2007-12-28 16:32:59.403 362 18212.16 61.94 52575.65 88888.00 2007-12-28 16:32:59.903 362 18212.06 61.88 52575.60 88888.00 2007-12-28 16:33:00.403 362 18212.17 61.86 52575.52 88888.00 2007-12-28 16:33:00.903 362 18212.27 61.80 52575.60 88888.00 2007-12-28 16:33:01.403 362 18212.36 61.77 52575.53 88888.00 2007-12-28 16:33:01.903 362 18212.19 61.78 52575.55 88888.00 2007-12-28 16:33:02.403 362 18212.27 61.80 52575.54 88888.00 2007-12-28 16:33:02.903 362 18212.38 61.78 52575.67 88888.00 2007-12-28 16:33:03.403 362 18212.23 61.70 52575.66 88888.00 2007-12-28 16:33:03.903 362 18212.23 61.69 52575.64 88888.00 2007-12-28 16:33:04.403 362 18212.19 61.81 52575.74 88888.00 2007-12-28 16:33:04.903 362 18212.22 61.80 52575.74 88888.00 2007-12-28 16:33:05.403 362 18212.24 61.77 52575.73 88888.00 2007-12-28 16:33:05.903 362 18212.33 61.85 52575.70 88888.00 2007-12-28 16:33:06.403 362 18212.44 61.89 52575.66 88888.00 2007-12-28 16:33:06.903 362 18212.37 61.88 52575.60 88888.00 2007-12-28 16:33:07.403 362 18212.46 61.80 52575.62 88888.00 2007-12-28 16:33:07.903 362 18212.54 61.71 52575.56 88888.00 2007-12-28 16:33:08.403 362 18212.40 61.69 52575.44 88888.00 2007-12-28 16:33:08.903 362 18212.49 61.63 52575.44 88888.00 2007-12-28 16:33:09.403 362 18212.66 61.65 52575.54 88888.00 2007-12-28 16:33:09.903 362 18212.55 61.59 52575.51 88888.00 2007-12-28 16:33:10.403 362 18212.41 61.57 52575.41 88888.00 2007-12-28 16:33:10.903 362 18212.36 61.59 52575.30 88888.00 2007-12-28 16:33:11.403 362 18212.37 61.63 52575.44 88888.00 2007-12-28 16:33:11.903 362 18212.27 61.62 52575.53 88888.00 2007-12-28 16:33:12.403 362 18212.38 61.58 52575.62 88888.00 2007-12-28 16:33:12.903 362 18212.44 61.59 52575.63 88888.00 2007-12-28 16:33:13.403 362 18212.37 61.61 52575.43 88888.00 2007-12-28 16:33:13.903 362 18212.57 61.58 52575.28 88888.00 2007-12-28 16:33:14.403 362 18212.58 61.62 52575.17 88888.00 2007-12-28 16:33:14.903 362 18212.55 61.58 52575.18 88888.00 2007-12-28 16:33:15.403 362 18212.50 61.62 52575.26 88888.00 2007-12-28 16:33:15.903 362 18212.52 61.66 52574.98 88888.00 2007-12-28 16:33:16.403 362 18212.56 61.71 52575.14 88888.00 2007-12-28 16:33:16.903 362 18212.55 61.64 52575.42 88888.00 2007-12-28 16:33:17.403 362 18212.55 61.61 52575.47 88888.00 2007-12-28 16:33:17.903 362 18212.45 61.53 52575.47 88888.00 2007-12-28 16:33:18.403 362 18212.29 61.41 52575.51 88888.00 2007-12-28 16:33:18.903 362 18212.33 61.40 52575.45 88888.00 2007-12-28 16:33:19.403 362 18212.41 61.42 52575.61 88888.00 2007-12-28 16:33:19.903 362 18212.43 61.42 52575.60 88888.00 2007-12-28 16:33:20.403 362 18212.40 61.45 52575.55 88888.00 2007-12-28 16:33:20.903 362 18212.56 61.43 52575.53 88888.00 2007-12-28 16:33:21.403 362 18212.72 61.44 52575.62 88888.00 2007-12-28 16:33:21.903 362 18212.59 61.44 52575.69 88888.00 2007-12-28 16:33:22.403 362 18212.49 61.41 52575.63 88888.00 2007-12-28 16:33:22.903 362 18212.55 61.46 52575.69 88888.00 2007-12-28 16:33:23.403 362 18212.49 61.38 52575.66 88888.00 2007-12-28 16:33:23.903 362 18212.68 61.36 52575.68 88888.00 2007-12-28 16:33:24.403 362 18212.60 61.41 52575.70 88888.00 2007-12-28 16:33:24.903 362 18212.46 61.45 52575.72 88888.00 2007-12-28 16:33:25.403 362 18212.57 61.50 52575.80 88888.00 2007-12-28 16:33:25.903 362 18212.65 61.46 52575.87 88888.00 2007-12-28 16:33:26.403 362 18212.62 61.43 52575.82 88888.00 2007-12-28 16:33:26.903 362 18212.52 61.47 52575.79 88888.00 2007-12-28 16:33:27.403 362 18212.49 61.49 52575.65 88888.00 2007-12-28 16:33:27.903 362 18212.49 61.53 52575.79 88888.00 2007-12-28 16:33:28.403 362 18212.59 61.51 52575.85 88888.00 2007-12-28 16:33:28.903 362 18212.65 61.48 52575.81 88888.00 2007-12-28 16:33:29.403 362 18212.54 61.50 52575.75 88888.00 2007-12-28 16:33:29.903 362 18212.37 61.47 52575.74 88888.00 2007-12-28 16:33:30.403 362 18212.23 61.42 52576.11 88888.00 2007-12-28 16:33:30.903 362 18212.15 61.44 52576.04 88888.00 2007-12-28 16:33:31.403 362 18212.27 61.48 52575.93 88888.00 2007-12-28 16:33:31.903 362 18212.35 61.52 52576.02 88888.00 2007-12-28 16:33:32.403 362 18212.38 61.50 52575.92 88888.00 2007-12-28 16:33:32.903 362 18212.44 61.45 52576.01 88888.00 2007-12-28 16:33:33.403 362 18212.32 61.46 52576.00 88888.00 2007-12-28 16:33:33.903 362 18212.38 61.54 52575.92 88888.00 2007-12-28 16:33:34.403 362 18212.43 61.57 52575.95 88888.00 2007-12-28 16:33:34.903 362 18212.50 61.52 52576.00 88888.00 2007-12-28 16:33:35.403 362 18212.45 61.54 52575.85 88888.00 2007-12-28 16:33:35.903 362 18212.51 61.54 52575.80 88888.00 2007-12-28 16:33:36.403 362 18212.33 61.54 52575.77 88888.00 2007-12-28 16:33:36.903 362 18212.21 61.44 52575.64 88888.00 2007-12-28 16:33:37.403 362 18212.15 61.35 52575.68 88888.00 2007-12-28 16:33:37.903 362 18212.21 61.39 52575.68 88888.00 2007-12-28 16:33:38.403 362 18212.15 61.41 52575.60 88888.00 2007-12-28 16:33:38.903 362 18212.12 61.43 52575.66 88888.00 2007-12-28 16:33:39.403 362 18212.14 61.41 52575.70 88888.00 2007-12-28 16:33:39.903 362 18212.05 61.46 52575.80 88888.00 2007-12-28 16:33:40.403 362 18212.00 61.50 52575.76 88888.00 2007-12-28 16:33:40.903 362 18212.13 61.43 52575.73 88888.00 2007-12-28 16:33:41.403 362 18212.12 61.32 52575.74 88888.00 2007-12-28 16:33:41.903 362 18212.19 61.30 52575.72 88888.00 2007-12-28 16:33:42.403 362 18212.16 61.32 52575.81 88888.00 2007-12-28 16:33:42.903 362 18212.19 61.29 52575.79 88888.00 2007-12-28 16:33:43.403 362 18212.17 61.30 52575.76 88888.00 2007-12-28 16:33:43.903 362 18212.12 61.36 52575.78 88888.00 2007-12-28 16:33:44.403 362 18212.24 61.32 52575.68 88888.00 2007-12-28 16:33:44.903 362 18212.43 61.32 52575.67 88888.00 2007-12-28 16:33:45.403 362 18212.38 61.42 52575.63 88888.00 2007-12-28 16:33:45.903 362 18212.16 61.45 52575.56 88888.00 2007-12-28 16:33:46.403 362 18212.15 61.55 52575.64 88888.00 2007-12-28 16:33:46.903 362 18212.17 61.49 52575.58 88888.00 2007-12-28 16:33:47.403 362 18212.14 61.38 52575.56 88888.00 2007-12-28 16:33:47.903 362 18212.13 61.34 52575.68 88888.00 2007-12-28 16:33:48.403 362 18212.11 61.40 52575.68 88888.00 2007-12-28 16:33:48.903 362 18212.25 61.37 52575.70 88888.00 2007-12-28 16:33:49.403 362 18212.23 61.35 52575.70 88888.00 2007-12-28 16:33:49.903 362 18212.11 61.35 52575.65 88888.00 2007-12-28 16:33:50.403 362 18212.26 61.34 52575.78 88888.00 2007-12-28 16:33:50.903 362 18212.25 61.32 52575.81 88888.00 2007-12-28 16:33:51.403 362 18212.23 61.33 52575.74 88888.00 2007-12-28 16:33:51.903 362 18212.12 61.26 52575.65 88888.00 2007-12-28 16:33:52.403 362 18212.17 61.29 52575.62 88888.00 2007-12-28 16:33:52.903 362 18212.26 61.21 52575.54 88888.00 2007-12-28 16:33:53.403 362 18212.35 61.23 52575.57 88888.00 2007-12-28 16:33:53.903 362 18212.07 61.29 52575.50 88888.00 2007-12-28 16:33:54.403 362 18212.05 61.30 52575.62 88888.00 2007-12-28 16:33:54.903 362 18212.18 61.23 52575.78 88888.00 2007-12-28 16:33:55.403 362 18212.28 61.24 52575.92 88888.00 2007-12-28 16:33:55.903 362 18212.28 61.21 52575.96 88888.00 2007-12-28 16:33:56.403 362 18212.12 61.23 52575.84 88888.00 2007-12-28 16:33:56.903 362 18212.07 61.23 52575.87 88888.00 2007-12-28 16:33:57.403 362 18212.10 61.22 52575.96 88888.00 2007-12-28 16:33:57.903 362 18212.18 61.19 52575.92 88888.00 2007-12-28 16:33:58.403 362 18212.24 61.24 52575.85 88888.00 2007-12-28 16:33:58.903 362 18212.18 61.19 52575.67 88888.00 2007-12-28 16:33:59.403 362 18212.16 61.15 52575.65 88888.00 2007-12-28 16:33:59.903 362 18212.29 61.21 52575.64 88888.00 2007-12-28 16:34:00.403 362 18212.29 61.23 52575.62 88888.00 2007-12-28 16:34:00.903 362 18212.21 61.21 52575.61 88888.00 2007-12-28 16:34:01.403 362 18212.28 61.18 52575.60 88888.00 2007-12-28 16:34:01.903 362 18212.25 61.22 52575.54 88888.00 2007-12-28 16:34:02.403 362 18212.33 61.19 52575.55 88888.00 2007-12-28 16:34:02.903 362 18212.25 61.18 52575.61 88888.00 2007-12-28 16:34:03.403 362 18212.19 61.11 52575.69 88888.00 2007-12-28 16:34:03.903 362 18212.11 61.14 52575.80 88888.00 2007-12-28 16:34:04.403 362 18212.07 61.12 52575.82 88888.00 2007-12-28 16:34:04.903 362 18212.11 61.10 52575.76 88888.00 2007-12-28 16:34:05.403 362 18212.07 61.11 52575.70 88888.00 2007-12-28 16:34:05.903 362 18212.14 61.13 52575.81 88888.00 2007-12-28 16:34:06.403 362 18212.18 61.09 52575.85 88888.00 2007-12-28 16:34:06.903 362 18212.06 61.11 52575.79 88888.00 2007-12-28 16:34:07.403 362 18212.17 61.16 52575.74 88888.00 2007-12-28 16:34:07.903 362 18212.08 61.06 52575.69 88888.00 2007-12-28 16:34:08.403 362 18212.05 61.06 52575.64 88888.00 2007-12-28 16:34:08.903 362 18211.99 61.03 52575.61 88888.00 2007-12-28 16:34:09.403 362 18211.96 61.02 52575.61 88888.00 2007-12-28 16:34:09.903 362 18211.97 61.04 52575.72 88888.00 2007-12-28 16:34:10.403 362 18211.94 61.05 52575.63 88888.00 2007-12-28 16:34:10.903 362 18211.92 60.98 52575.73 88888.00 2007-12-28 16:34:11.403 362 18212.02 60.94 52575.75 88888.00 2007-12-28 16:34:11.903 362 18211.96 60.91 52575.62 88888.00 2007-12-28 16:34:12.403 362 18211.97 60.78 52575.77 88888.00 2007-12-28 16:34:12.903 362 18212.03 60.78 52575.68 88888.00 2007-12-28 16:34:13.403 362 18212.02 60.84 52575.75 88888.00 2007-12-28 16:34:13.903 362 18211.95 60.94 52575.77 88888.00 2007-12-28 16:34:14.403 362 18211.85 60.94 52575.75 88888.00 2007-12-28 16:34:14.903 362 18211.82 60.96 52575.76 88888.00 2007-12-28 16:34:15.403 362 18211.76 60.90 52575.78 88888.00 2007-12-28 16:34:15.903 362 18211.86 60.81 52575.74 88888.00 2007-12-28 16:34:16.403 362 18211.93 60.89 52575.77 88888.00 2007-12-28 16:34:16.903 362 18211.96 60.89 52575.73 88888.00 2007-12-28 16:34:17.403 362 18211.94 60.82 52575.81 88888.00 2007-12-28 16:34:17.903 362 18211.87 60.83 52575.90 88888.00 2007-12-28 16:34:18.403 362 18211.84 60.82 52575.96 88888.00 2007-12-28 16:34:18.903 362 18211.85 60.73 52575.85 88888.00 2007-12-28 16:34:19.403 362 18211.82 60.77 52575.84 88888.00 2007-12-28 16:34:19.903 362 18211.84 60.84 52575.93 88888.00 2007-12-28 16:34:20.403 362 18211.90 60.78 52575.95 88888.00 2007-12-28 16:34:20.903 362 18211.85 60.74 52575.98 88888.00 2007-12-28 16:34:21.403 362 18211.83 60.68 52575.98 88888.00 2007-12-28 16:34:21.903 362 18211.94 60.67 52575.95 88888.00 2007-12-28 16:34:22.403 362 18211.95 60.79 52575.88 88888.00 2007-12-28 16:34:22.903 362 18211.99 60.88 52575.86 88888.00 2007-12-28 16:34:23.403 362 18211.91 60.88 52575.97 88888.00 2007-12-28 16:34:23.903 362 18211.89 60.83 52575.95 88888.00 2007-12-28 16:34:24.403 362 18211.83 60.80 52576.00 88888.00 2007-12-28 16:34:24.903 362 18211.80 60.79 52575.97 88888.00 2007-12-28 16:34:25.403 362 18211.62 60.82 52575.92 88888.00 2007-12-28 16:34:25.903 362 18211.71 60.84 52576.02 88888.00 2007-12-28 16:34:26.403 362 18211.85 60.90 52575.96 88888.00 2007-12-28 16:34:26.903 362 18211.86 60.89 52575.88 88888.00 2007-12-28 16:34:27.403 362 18211.75 60.84 52575.89 88888.00 2007-12-28 16:34:27.903 362 18211.71 60.90 52575.96 88888.00 2007-12-28 16:34:28.403 362 18211.73 61.01 52576.07 88888.00 2007-12-28 16:34:28.903 362 18211.73 61.10 52576.04 88888.00 2007-12-28 16:34:29.403 362 18211.78 61.14 52575.95 88888.00 2007-12-28 16:34:29.903 362 18211.76 61.14 52575.98 88888.00 2007-12-28 16:34:30.403 362 18211.71 61.11 52576.04 88888.00 2007-12-28 16:34:30.903 362 18211.73 61.01 52576.05 88888.00 2007-12-28 16:34:31.403 362 18211.76 60.97 52576.07 88888.00 2007-12-28 16:34:31.903 362 18211.78 60.97 52575.98 88888.00 2007-12-28 16:34:32.403 362 18211.61 61.02 52576.07 88888.00 2007-12-28 16:34:32.903 362 18211.60 60.92 52576.10 88888.00 2007-12-28 16:34:33.403 362 18211.58 60.87 52576.08 88888.00 2007-12-28 16:34:33.903 362 18211.64 60.91 52575.98 88888.00 2007-12-28 16:34:34.403 362 18211.61 60.87 52575.92 88888.00 2007-12-28 16:34:34.903 362 18211.72 60.82 52576.00 88888.00 2007-12-28 16:34:35.403 362 18211.76 60.80 52576.01 88888.00 2007-12-28 16:34:35.903 362 18211.71 60.75 52576.05 88888.00 2007-12-28 16:34:36.403 362 18211.73 60.77 52576.09 88888.00 2007-12-28 16:34:36.903 362 18211.64 60.81 52576.05 88888.00 2007-12-28 16:34:37.403 362 18211.53 60.84 52576.03 88888.00 2007-12-28 16:34:37.903 362 18211.60 60.91 52575.92 88888.00 2007-12-28 16:34:38.403 362 18211.74 60.92 52576.05 88888.00 2007-12-28 16:34:38.903 362 18211.65 60.94 52576.14 88888.00 2007-12-28 16:34:39.403 362 18211.52 60.98 52576.04 88888.00 2007-12-28 16:34:39.903 362 18211.64 60.97 52576.10 88888.00 2007-12-28 16:34:40.403 362 18211.67 60.94 52576.15 88888.00 2007-12-28 16:34:40.903 362 18211.79 60.97 52576.18 88888.00 2007-12-28 16:34:41.403 362 18211.80 60.95 52576.10 88888.00 2007-12-28 16:34:41.903 362 18211.83 60.94 52576.07 88888.00 2007-12-28 16:34:42.403 362 18211.81 60.94 52576.07 88888.00 2007-12-28 16:34:42.903 362 18211.84 60.94 52576.05 88888.00 2007-12-28 16:34:43.403 362 18211.83 60.96 52576.05 88888.00 2007-12-28 16:34:43.903 362 18211.78 60.92 52575.98 88888.00 2007-12-28 16:34:44.403 362 18211.67 60.91 52575.97 88888.00 2007-12-28 16:34:44.903 362 18211.78 60.80 52575.96 88888.00 2007-12-28 16:34:45.403 362 18211.78 60.85 52575.91 88888.00 2007-12-28 16:34:45.903 362 18211.71 60.96 52575.88 88888.00 2007-12-28 16:34:46.403 362 18211.63 60.99 52575.85 88888.00 2007-12-28 16:34:46.903 362 18211.73 60.92 52575.89 88888.00 2007-12-28 16:34:47.403 362 18211.75 60.84 52575.89 88888.00 2007-12-28 16:34:47.903 362 18211.70 60.79 52575.82 88888.00 2007-12-28 16:34:48.403 362 18211.52 60.80 52575.95 88888.00 2007-12-28 16:34:48.903 362 18211.46 60.76 52575.89 88888.00 2007-12-28 16:34:49.403 362 18211.46 60.68 52575.80 88888.00 2007-12-28 16:34:49.903 362 18211.41 60.62 52575.74 88888.00 2007-12-28 16:34:50.403 362 18211.41 60.67 52575.73 88888.00 2007-12-28 16:34:50.903 362 18211.49 60.76 52575.86 88888.00 2007-12-28 16:34:51.403 362 18211.49 60.76 52575.90 88888.00 2007-12-28 16:34:51.903 362 18211.62 60.76 52575.88 88888.00 2007-12-28 16:34:52.403 362 18211.70 60.76 52575.97 88888.00 2007-12-28 16:34:52.903 362 18211.80 60.80 52575.89 88888.00 2007-12-28 16:34:53.403 362 18211.68 60.75 52575.87 88888.00 2007-12-28 16:34:53.903 362 18211.62 60.76 52575.95 88888.00 2007-12-28 16:34:54.403 362 18211.50 60.70 52575.95 88888.00 2007-12-28 16:34:54.903 362 18211.69 60.68 52575.92 88888.00 2007-12-28 16:34:55.403 362 18211.78 60.74 52575.91 88888.00 2007-12-28 16:34:55.903 362 18211.78 60.77 52575.90 88888.00 2007-12-28 16:34:56.403 362 18211.75 60.76 52575.87 88888.00 2007-12-28 16:34:56.903 362 18211.74 60.73 52575.95 88888.00 2007-12-28 16:34:57.403 362 18211.62 60.76 52575.97 88888.00 2007-12-28 16:34:57.903 362 18211.59 60.78 52575.93 88888.00 2007-12-28 16:34:58.403 362 18211.57 60.78 52575.92 88888.00 2007-12-28 16:34:58.903 362 18211.58 60.78 52575.90 88888.00 2007-12-28 16:34:59.403 362 18211.59 60.75 52575.89 88888.00 2007-12-28 16:34:59.903 362 18211.67 60.77 52575.85 88888.00 2007-12-28 16:35:00.403 362 18211.67 60.73 52575.80 88888.00 2007-12-28 16:35:00.903 362 18211.47 60.64 52575.96 88888.00 2007-12-28 16:35:01.403 362 18211.45 60.75 52576.04 88888.00 2007-12-28 16:35:01.903 362 18211.43 60.72 52576.07 88888.00 2007-12-28 16:35:02.403 362 18211.48 60.64 52575.95 88888.00 2007-12-28 16:35:02.903 362 18211.43 60.59 52575.85 88888.00 2007-12-28 16:35:03.403 362 18211.59 60.55 52575.77 88888.00 2007-12-28 16:35:03.903 362 18211.61 60.54 52575.76 88888.00 2007-12-28 16:35:04.403 362 18211.48 60.52 52575.80 88888.00 2007-12-28 16:35:04.903 362 18211.53 60.50 52575.93 88888.00 2007-12-28 16:35:05.403 362 18211.59 60.40 52575.92 88888.00 2007-12-28 16:35:05.903 362 18211.53 60.31 52575.91 88888.00 2007-12-28 16:35:06.403 362 18211.53 60.40 52575.95 88888.00 2007-12-28 16:35:06.903 362 18211.54 60.52 52575.98 88888.00 2007-12-28 16:35:07.403 362 18211.69 60.62 52576.00 88888.00 2007-12-28 16:35:07.903 362 18211.70 60.59 52575.96 88888.00 2007-12-28 16:35:08.403 362 18211.63 60.58 52575.91 88888.00 2007-12-28 16:35:08.903 362 18211.58 60.52 52575.96 88888.00 2007-12-28 16:35:09.403 362 18211.73 60.55 52575.87 88888.00 2007-12-28 16:35:09.903 362 18211.64 60.56 52575.77 88888.00 2007-12-28 16:35:10.403 362 18211.68 60.55 52575.74 88888.00 2007-12-28 16:35:10.903 362 18211.76 60.57 52575.81 88888.00 2007-12-28 16:35:11.403 362 18211.81 60.56 52575.79 88888.00 2007-12-28 16:35:11.903 362 18211.78 60.54 52575.80 88888.00 2007-12-28 16:35:12.403 362 18211.79 60.52 52575.90 88888.00 2007-12-28 16:35:12.903 362 18211.64 60.47 52575.98 88888.00 2007-12-28 16:35:13.403 362 18211.53 60.45 52575.93 88888.00 2007-12-28 16:35:13.903 362 18211.85 60.39 52575.86 88888.00 2007-12-28 16:35:14.403 362 18211.94 60.41 52575.84 88888.00 2007-12-28 16:35:14.903 362 18211.76 60.42 52575.85 88888.00 2007-12-28 16:35:15.403 362 18211.58 60.37 52575.99 88888.00 2007-12-28 16:35:15.903 362 18211.45 60.39 52575.96 88888.00 2007-12-28 16:35:16.403 362 18211.51 60.39 52575.80 88888.00 2007-12-28 16:35:16.903 362 18211.49 60.42 52575.89 88888.00 2007-12-28 16:35:17.403 362 18211.52 60.47 52576.01 88888.00 2007-12-28 16:35:17.903 362 18211.37 60.44 52576.00 88888.00 2007-12-28 16:35:18.403 362 18211.23 60.29 52575.87 88888.00 2007-12-28 16:35:18.903 362 18211.50 60.32 52575.90 88888.00 2007-12-28 16:35:19.403 362 18211.49 60.33 52575.99 88888.00 2007-12-28 16:35:19.903 362 18211.21 60.33 52575.98 88888.00 2007-12-28 16:35:20.403 362 18211.36 60.44 52576.01 88888.00 2007-12-28 16:35:20.903 362 18211.48 60.45 52576.00 88888.00 2007-12-28 16:35:21.403 362 18211.30 60.38 52575.90 88888.00 2007-12-28 16:35:21.903 362 18211.24 60.49 52575.73 88888.00 2007-12-28 16:35:22.403 362 18211.37 60.46 52575.65 88888.00 2007-12-28 16:35:22.903 362 18211.19 60.48 52575.69 88888.00 2007-12-28 16:35:23.403 362 18211.26 60.54 52575.55 88888.00 2007-12-28 16:35:23.903 362 18211.35 60.54 52575.72 88888.00 2007-12-28 16:35:24.403 362 18211.19 60.54 52575.85 88888.00 2007-12-28 16:35:24.903 362 18211.09 60.51 52575.81 88888.00 2007-12-28 16:35:25.403 362 18211.19 60.51 52575.85 88888.00 2007-12-28 16:35:25.903 362 18211.30 60.56 52575.79 88888.00 2007-12-28 16:35:26.400 362 18211.30 60.52 52576.02 88888.00 2007-12-28 16:35:26.900 362 18211.32 60.53 52576.05 88888.00 2007-12-28 16:35:27.400 362 18211.15 60.57 52575.80 88888.00 2007-12-28 16:35:27.900 362 18211.20 60.54 52575.85 88888.00 2007-12-28 16:35:28.400 362 18211.24 60.57 52575.74 88888.00 2007-12-28 16:35:28.900 362 18211.30 60.56 52575.80 88888.00 2007-12-28 16:35:29.400 362 18211.23 60.54 52575.91 88888.00 2007-12-28 16:35:29.900 362 18211.20 60.52 52575.84 88888.00 2007-12-28 16:35:30.400 362 18211.14 60.59 52575.82 88888.00 2007-12-28 16:35:30.910 362 18211.17 60.67 52575.81 88888.00 2007-12-28 16:35:31.410 362 18210.98 60.61 52575.95 88888.00 2007-12-28 16:35:31.910 362 18211.03 60.56 52575.93 88888.00 2007-12-28 16:35:32.410 362 18211.10 60.48 52575.85 88888.00 2007-12-28 16:35:32.910 362 18211.04 60.44 52575.79 88888.00 2007-12-28 16:35:33.410 362 18210.96 60.52 52575.69 88888.00 2007-12-28 16:35:33.910 362 18211.11 60.59 52575.85 88888.00 2007-12-28 16:35:34.410 362 18211.10 60.58 52575.82 88888.00 2007-12-28 16:35:34.910 362 18211.14 60.62 52575.84 88888.00 2007-12-28 16:35:35.410 362 18211.18 60.63 52575.85 88888.00 2007-12-28 16:35:35.910 362 18211.29 60.64 52575.77 88888.00 2007-12-28 16:35:36.410 362 18211.14 60.61 52575.62 88888.00 2007-12-28 16:35:36.910 362 18211.19 60.57 52575.64 88888.00 2007-12-28 16:35:37.410 362 18211.34 60.45 52575.70 88888.00 2007-12-28 16:35:37.910 362 18211.41 60.44 52575.74 88888.00 2007-12-28 16:35:38.410 362 18211.30 60.46 52575.75 88888.00 2007-12-28 16:35:38.910 362 18211.31 60.46 52575.82 88888.00 2007-12-28 16:35:39.410 362 18211.32 60.50 52575.79 88888.00 2007-12-28 16:35:39.910 362 18211.37 60.51 52575.85 88888.00 2007-12-28 16:35:40.410 362 18211.31 60.50 52575.85 88888.00 2007-12-28 16:35:40.910 362 18211.45 60.48 52575.82 88888.00 2007-12-28 16:35:41.410 362 18211.29 60.51 52575.76 88888.00 2007-12-28 16:35:41.910 362 18211.20 60.44 52575.85 88888.00 2007-12-28 16:35:42.410 362 18211.32 60.44 52575.95 88888.00 2007-12-28 16:35:42.910 362 18211.20 60.50 52575.88 88888.00 2007-12-28 16:35:43.410 362 18211.21 60.47 52575.81 88888.00 2007-12-28 16:35:43.910 362 18211.25 60.44 52575.87 88888.00 2007-12-28 16:35:44.410 362 18211.31 60.40 52575.82 88888.00 2007-12-28 16:35:44.910 362 18211.27 60.35 52575.77 88888.00 2007-12-28 16:35:45.410 362 18211.29 60.31 52575.69 88888.00 2007-12-28 16:35:45.910 362 18211.26 60.31 52575.78 88888.00 2007-12-28 16:35:46.410 362 18211.28 60.36 52575.81 88888.00 2007-12-28 16:35:46.910 362 18211.32 60.40 52575.81 88888.00 2007-12-28 16:35:47.410 362 18211.35 60.43 52575.85 88888.00 2007-12-28 16:35:47.910 362 18211.36 60.47 52575.86 88888.00 2007-12-28 16:35:48.410 362 18211.31 60.51 52575.79 88888.00 2007-12-28 16:35:48.910 362 18211.36 60.57 52575.68 88888.00 2007-12-28 16:35:49.410 362 18211.16 60.50 52575.70 88888.00 2007-12-28 16:35:49.910 362 18211.17 60.47 52575.73 88888.00 2007-12-28 16:35:50.410 362 18211.14 60.42 52575.70 88888.00 2007-12-28 16:35:50.910 362 18211.16 60.48 52575.64 88888.00 2007-12-28 16:35:51.410 362 18211.37 60.61 52575.67 88888.00 2007-12-28 16:35:51.910 362 18211.52 60.59 52575.55 88888.00 2007-12-28 16:35:52.410 362 18211.54 60.67 52575.66 88888.00 2007-12-28 16:35:52.910 362 18211.45 60.55 52575.78 88888.00 2007-12-28 16:35:53.410 362 18211.35 60.53 52575.70 88888.00 2007-12-28 16:35:53.910 362 18211.07 60.53 52575.69 88888.00 2007-12-28 16:35:54.410 362 18211.17 60.44 52575.88 88888.00 2007-12-28 16:35:54.910 362 18211.27 60.49 52575.87 88888.00 2007-12-28 16:35:55.410 362 18211.24 60.51 52575.69 88888.00 2007-12-28 16:35:55.910 362 18211.20 60.54 52575.64 88888.00 2007-12-28 16:35:56.410 362 18211.21 60.55 52575.58 88888.00 2007-12-28 16:35:56.910 362 18211.21 60.58 52575.60 88888.00 2007-12-28 16:35:57.410 362 18211.26 60.63 52575.57 88888.00 2007-12-28 16:35:57.910 362 18211.06 60.50 52575.74 88888.00 2007-12-28 16:35:58.410 362 18211.00 60.41 52575.81 88888.00 2007-12-28 16:35:58.910 362 18210.87 60.43 52575.69 88888.00 2007-12-28 16:35:59.410 362 18211.05 60.46 52575.70 88888.00 2007-12-28 16:35:59.910 362 18210.98 60.42 52575.69 88888.00 2007-12-28 16:36:00.410 362 18211.15 60.47 52575.63 88888.00 2007-12-28 16:36:00.910 362 18211.24 60.62 52575.60 88888.00 2007-12-28 16:36:01.410 362 18211.16 60.70 52575.63 88888.00 2007-12-28 16:36:01.910 362 18211.13 60.72 52575.73 88888.00 2007-12-28 16:36:02.410 362 18211.18 60.70 52575.80 88888.00 2007-12-28 16:36:02.910 362 18211.16 60.51 52575.80 88888.00 2007-12-28 16:36:03.410 362 18211.23 60.47 52575.95 88888.00 2007-12-28 16:36:03.910 362 18211.27 60.59 52576.05 88888.00 2007-12-28 16:36:04.410 362 18211.31 60.67 52576.13 88888.00 2007-12-28 16:36:04.910 362 18211.40 60.66 52576.14 88888.00 2007-12-28 16:36:05.410 362 18211.36 60.64 52576.20 88888.00 2007-12-28 16:36:05.910 362 18211.50 60.64 52576.12 88888.00 2007-12-28 16:36:06.410 362 18211.59 60.66 52576.09 88888.00 2007-12-28 16:36:06.910 362 18211.48 60.64 52576.16 88888.00 2007-12-28 16:36:07.410 362 18211.38 60.65 52576.09 88888.00 2007-12-28 16:36:07.910 362 18211.24 60.68 52576.01 88888.00 2007-12-28 16:36:08.410 362 18211.24 60.69 52576.15 88888.00 2007-12-28 16:36:08.910 362 18211.13 60.72 52576.18 88888.00 2007-12-28 16:36:09.410 362 18211.13 60.70 52576.18 88888.00 2007-12-28 16:36:09.910 362 18211.35 60.66 52576.05 88888.00 2007-12-28 16:36:10.410 362 18211.38 60.67 52576.00 88888.00 2007-12-28 16:36:10.910 362 18211.39 60.63 52576.01 88888.00 2007-12-28 16:36:11.410 362 18211.32 60.68 52576.07 88888.00 2007-12-28 16:36:11.910 362 18211.17 60.66 52575.97 88888.00 2007-12-28 16:36:12.410 362 18211.26 60.67 52575.90 88888.00 2007-12-28 16:36:12.910 362 18211.31 60.64 52575.91 88888.00 2007-12-28 16:36:13.410 362 18211.32 60.55 52575.98 88888.00 2007-12-28 16:36:13.910 362 18211.29 60.53 52576.05 88888.00 2007-12-28 16:36:14.410 362 18211.26 60.59 52576.05 88888.00 2007-12-28 16:36:14.910 362 18211.35 60.51 52576.02 88888.00 2007-12-28 16:36:15.410 362 18211.18 60.51 52576.08 88888.00 2007-12-28 16:36:15.910 362 18211.11 60.53 52576.12 88888.00 2007-12-28 16:36:16.410 362 18211.19 60.51 52576.02 88888.00 2007-12-28 16:36:16.910 362 18211.35 60.54 52576.04 88888.00 2007-12-28 16:36:17.410 362 18211.28 60.56 52576.02 88888.00 2007-12-28 16:36:17.910 362 18211.32 60.50 52576.05 88888.00 2007-12-28 16:36:18.410 362 18211.30 60.53 52575.99 88888.00 2007-12-28 16:36:18.910 362 18211.41 60.62 52575.89 88888.00 2007-12-28 16:36:19.410 362 18211.29 60.71 52575.95 88888.00 2007-12-28 16:36:19.910 362 18211.13 60.65 52575.92 88888.00 2007-12-28 16:36:20.410 362 18211.23 60.67 52575.88 88888.00 2007-12-28 16:36:20.910 362 18211.07 60.66 52575.98 88888.00 2007-12-28 16:36:21.410 362 18211.19 60.55 52575.97 88888.00 2007-12-28 16:36:21.910 362 18211.24 60.48 52575.97 88888.00 2007-12-28 16:36:22.410 362 18211.41 60.46 52575.91 88888.00 2007-12-28 16:36:22.910 362 18211.18 60.48 52575.95 88888.00 2007-12-28 16:36:23.410 362 18211.15 60.43 52575.98 88888.00 2007-12-28 16:36:23.910 362 18211.08 60.40 52575.88 88888.00 2007-12-28 16:36:24.410 362 18211.11 60.41 52575.88 88888.00 2007-12-28 16:36:24.910 362 18211.19 60.45 52575.74 88888.00 2007-12-28 16:36:25.410 362 18211.23 60.45 52575.73 88888.00 2007-12-28 16:36:25.910 362 18211.16 60.53 52575.76 88888.00 2007-12-28 16:36:26.410 362 18211.19 60.51 52575.74 88888.00 2007-12-28 16:36:26.910 362 18211.29 60.48 52575.58 88888.00 2007-12-28 16:36:27.410 362 18211.25 60.54 52575.58 88888.00 2007-12-28 16:36:27.910 362 18211.23 60.50 52575.70 88888.00 2007-12-28 16:36:28.410 362 18211.38 60.51 52575.80 88888.00 2007-12-28 16:36:28.910 362 18211.58 60.50 52575.79 88888.00 2007-12-28 16:36:29.410 362 18211.50 60.54 52575.66 88888.00 2007-12-28 16:36:29.910 362 18211.59 60.57 52575.77 88888.00 2007-12-28 16:36:30.410 362 18211.72 60.54 52575.68 88888.00 2007-12-28 16:36:30.910 362 18211.61 60.55 52575.64 88888.00 2007-12-28 16:36:31.410 362 18211.50 60.53 52575.75 88888.00 2007-12-28 16:36:31.910 362 18211.31 60.49 52575.55 88888.00 2007-12-28 16:36:32.410 362 18211.16 60.47 52575.49 88888.00 2007-12-28 16:36:32.910 362 18211.07 60.52 52575.61 88888.00 2007-12-28 16:36:33.410 362 18211.11 60.54 52575.60 88888.00 2007-12-28 16:36:33.910 362 18211.31 60.51 52575.52 88888.00 2007-12-28 16:36:34.410 362 18211.32 60.53 52575.54 88888.00 2007-12-28 16:36:34.910 362 18211.41 60.50 52575.54 88888.00 2007-12-28 16:36:35.410 362 18211.39 60.47 52575.49 88888.00 2007-12-28 16:36:35.910 362 18211.16 60.40 52575.56 88888.00 2007-12-28 16:36:36.410 362 18211.13 60.39 52575.56 88888.00 2007-12-28 16:36:36.910 362 18211.24 60.44 52575.54 88888.00 2007-12-28 16:36:37.410 362 18211.28 60.44 52575.45 88888.00 2007-12-28 16:36:37.910 362 18211.43 60.43 52575.58 88888.00 2007-12-28 16:36:38.410 362 18211.53 60.40 52575.52 88888.00 2007-12-28 16:36:38.910 362 18211.49 60.41 52575.57 88888.00 2007-12-28 16:36:39.410 362 18211.42 60.47 52575.66 88888.00 2007-12-28 16:36:39.910 362 18211.41 60.48 52575.64 88888.00 2007-12-28 16:36:40.410 362 18211.49 60.47 52575.61 88888.00 2007-12-28 16:36:40.910 362 18211.37 60.41 52575.51 88888.00 2007-12-28 16:36:41.410 362 18211.30 60.47 52575.53 88888.00 2007-12-28 16:36:41.910 362 18211.23 60.43 52575.54 88888.00 2007-12-28 16:36:42.410 362 18211.26 60.44 52575.60 88888.00 2007-12-28 16:36:42.910 362 18211.32 60.51 52575.72 88888.00 2007-12-28 16:36:43.410 362 18211.29 60.51 52575.70 88888.00 2007-12-28 16:36:43.910 362 18211.32 60.44 52575.73 88888.00 2007-12-28 16:36:44.410 362 18211.45 60.40 52575.75 88888.00 2007-12-28 16:36:44.910 362 18211.31 60.41 52575.62 88888.00 2007-12-28 16:36:45.410 362 18211.31 60.46 52575.53 88888.00 2007-12-28 16:36:45.910 362 18211.32 60.42 52575.54 88888.00 2007-12-28 16:36:46.410 362 18211.40 60.50 52575.60 88888.00 2007-12-28 16:36:46.910 362 18211.50 60.58 52575.57 88888.00 2007-12-28 16:36:47.410 362 18211.32 60.54 52575.64 88888.00 2007-12-28 16:36:47.910 362 18211.30 60.46 52575.56 88888.00 2007-12-28 16:36:48.410 362 18211.27 60.52 52575.63 88888.00 2007-12-28 16:36:48.910 362 18211.29 60.56 52575.64 88888.00 2007-12-28 16:36:49.410 362 18211.34 60.62 52575.66 88888.00 2007-12-28 16:36:49.910 362 18211.27 60.59 52575.72 88888.00 2007-12-28 16:36:50.410 362 18211.20 60.68 52575.73 88888.00 2007-12-28 16:36:50.910 362 18211.15 60.70 52575.67 88888.00 2007-12-28 16:36:51.410 362 18211.18 60.74 52575.69 88888.00 2007-12-28 16:36:51.910 362 18211.24 60.72 52575.80 88888.00 2007-12-28 16:36:52.410 362 18211.21 60.65 52575.75 88888.00 2007-12-28 16:36:52.910 362 18211.27 60.71 52575.81 88888.00 2007-12-28 16:36:53.410 362 18211.27 60.76 52575.80 88888.00 2007-12-28 16:36:53.910 362 18211.17 60.76 52575.82 88888.00 2007-12-28 16:36:54.410 362 18211.13 60.72 52575.62 88888.00 2007-12-28 16:36:54.910 362 18211.18 60.63 52575.51 88888.00 2007-12-28 16:36:55.410 362 18211.05 60.61 52575.50 88888.00 2007-12-28 16:36:55.910 362 18211.10 60.65 52575.62 88888.00 2007-12-28 16:36:56.410 362 18211.10 60.76 52575.86 88888.00 2007-12-28 16:36:56.910 362 18211.18 60.81 52575.87 88888.00 2007-12-28 16:36:57.410 362 18211.16 60.80 52575.72 88888.00 2007-12-28 16:36:57.910 362 18211.14 60.76 52575.72 88888.00 2007-12-28 16:36:58.410 362 18211.23 60.70 52575.76 88888.00 2007-12-28 16:36:58.910 362 18211.28 60.65 52575.80 88888.00 2007-12-28 16:36:59.410 362 18211.20 60.70 52575.72 88888.00 2007-12-28 16:36:59.910 362 18211.25 60.67 52575.82 88888.00 2007-12-28 16:37:00.410 362 18211.29 60.74 52575.75 88888.00 2007-12-28 16:37:00.910 362 18211.17 60.72 52575.63 88888.00 2007-12-28 16:37:01.410 362 18211.13 60.72 52575.66 88888.00 2007-12-28 16:37:01.910 362 18211.13 60.64 52575.70 88888.00 2007-12-28 16:37:02.410 362 18211.10 60.68 52575.77 88888.00 2007-12-28 16:37:02.910 362 18211.21 60.71 52575.85 88888.00 2007-12-28 16:37:03.410 362 18211.28 60.63 52575.88 88888.00 2007-12-28 16:37:03.910 362 18211.29 60.65 52575.78 88888.00 2007-12-28 16:37:04.410 362 18211.19 60.63 52575.88 88888.00 2007-12-28 16:37:04.910 362 18211.24 60.70 52575.75 88888.00 2007-12-28 16:37:05.410 362 18211.27 60.76 52575.77 88888.00 2007-12-28 16:37:05.910 362 18211.29 60.69 52575.69 88888.00 2007-12-28 16:37:06.410 362 18211.34 60.66 52575.80 88888.00 2007-12-28 16:37:06.910 362 18211.35 60.68 52575.84 88888.00 2007-12-28 16:37:07.410 362 18211.32 60.67 52575.88 88888.00 2007-12-28 16:37:07.910 362 18211.27 60.73 52575.82 88888.00 2007-12-28 16:37:08.410 362 18211.16 60.66 52575.78 88888.00 2007-12-28 16:37:08.910 362 18211.17 60.63 52575.82 88888.00 2007-12-28 16:37:09.410 362 18211.30 60.58 52575.86 88888.00 2007-12-28 16:37:09.910 362 18211.32 60.55 52575.79 88888.00 2007-12-28 16:37:10.410 362 18211.29 60.65 52575.74 88888.00 2007-12-28 16:37:10.910 362 18211.34 60.70 52575.68 88888.00 2007-12-28 16:37:11.410 362 18211.49 60.73 52575.65 88888.00 2007-12-28 16:37:11.910 362 18211.38 60.73 52575.68 88888.00 2007-12-28 16:37:12.410 362 18211.21 60.64 52575.65 88888.00 2007-12-28 16:37:12.910 362 18211.20 60.56 52575.60 88888.00 2007-12-28 16:37:13.410 362 18211.18 60.48 52575.61 88888.00 2007-12-28 16:37:13.910 362 18211.24 60.54 52575.70 88888.00 2007-12-28 16:37:14.410 362 18211.16 60.48 52575.78 88888.00 2007-12-28 16:37:14.910 362 18211.06 60.49 52575.86 88888.00 2007-12-28 16:37:15.410 362 18211.16 60.54 52575.81 88888.00 2007-12-28 16:37:15.910 362 18211.31 60.56 52575.75 88888.00 2007-12-28 16:37:16.410 362 18211.21 60.64 52575.80 88888.00 2007-12-28 16:37:16.910 362 18211.15 60.66 52575.89 88888.00 2007-12-28 16:37:17.410 362 18211.15 60.62 52575.92 88888.00 2007-12-28 16:37:17.910 362 18211.13 60.52 52575.81 88888.00 2007-12-28 16:37:18.410 362 18211.19 60.54 52575.75 88888.00 2007-12-28 16:37:18.910 362 18211.26 60.54 52575.72 88888.00 2007-12-28 16:37:19.410 362 18211.24 60.59 52575.69 88888.00 2007-12-28 16:37:19.910 362 18211.25 60.57 52575.68 88888.00 2007-12-28 16:37:20.410 362 18211.23 60.49 52575.62 88888.00 2007-12-28 16:37:20.910 362 18211.18 60.39 52575.66 88888.00 2007-12-28 16:37:21.410 362 18211.17 60.30 52575.67 88888.00 2007-12-28 16:37:21.910 362 18211.24 60.30 52575.76 88888.00 2007-12-28 16:37:22.410 362 18211.15 60.31 52575.88 88888.00 2007-12-28 16:37:22.910 362 18211.09 60.26 52575.87 88888.00 2007-12-28 16:37:23.410 362 18211.18 60.34 52575.85 88888.00 2007-12-28 16:37:23.910 362 18211.17 60.45 52575.91 88888.00 2007-12-28 16:37:24.410 362 18211.17 60.43 52575.80 88888.00 2007-12-28 16:37:24.910 362 18211.23 60.35 52575.74 88888.00 2007-12-28 16:37:25.410 362 18211.35 60.33 52575.76 88888.00 2007-12-28 16:37:25.910 362 18211.21 60.44 52575.78 88888.00 2007-12-28 16:37:26.410 362 18211.29 60.47 52575.66 88888.00 2007-12-28 16:37:26.910 362 18211.15 60.39 52575.65 88888.00 2007-12-28 16:37:27.410 362 18211.15 60.34 52575.79 88888.00 2007-12-28 16:37:27.910 362 18211.31 60.37 52575.86 88888.00 2007-12-28 16:37:28.410 362 18211.70 60.36 52575.75 88888.00 2007-12-28 16:37:28.910 362 18211.68 60.41 52575.74 88888.00 2007-12-28 16:37:29.410 362 18211.46 60.37 52575.64 88888.00 2007-12-28 16:37:29.910 362 18211.37 60.26 52575.63 88888.00 2007-12-28 16:37:30.410 362 18211.41 60.31 52575.70 88888.00 2007-12-28 16:37:30.910 362 18211.50 60.46 52575.60 88888.00 2007-12-28 16:37:31.410 362 18211.41 60.55 52575.63 88888.00 2007-12-28 16:37:31.910 362 18211.45 60.54 52575.70 88888.00 2007-12-28 16:37:32.410 362 18211.40 60.55 52575.72 88888.00 2007-12-28 16:37:32.910 362 18211.38 60.53 52575.65 88888.00 2007-12-28 16:37:33.410 362 18211.31 60.47 52575.69 88888.00 2007-12-28 16:37:33.910 362 18211.32 60.41 52575.74 88888.00 2007-12-28 16:37:34.410 362 18211.46 60.33 52575.65 88888.00 2007-12-28 16:37:34.910 362 18211.24 60.30 52575.72 88888.00 2007-12-28 16:37:35.410 362 18211.14 60.32 52575.75 88888.00 2007-12-28 16:37:35.910 362 18211.07 60.32 52575.79 88888.00 2007-12-28 16:37:36.410 362 18211.09 60.23 52575.79 88888.00 2007-12-28 16:37:36.910 362 18211.23 60.31 52575.79 88888.00 2007-12-28 16:37:37.410 362 18211.18 60.42 52575.69 88888.00 2007-12-28 16:37:37.910 362 18211.10 60.38 52575.74 88888.00 2007-12-28 16:37:38.410 362 18211.24 60.32 52575.80 88888.00 2007-12-28 16:37:38.910 362 18211.26 60.28 52575.76 88888.00 2007-12-28 16:37:39.410 362 18211.20 60.32 52575.87 88888.00 2007-12-28 16:37:39.910 362 18211.14 60.39 52575.95 88888.00 2007-12-28 16:37:40.410 362 18211.10 60.39 52575.86 88888.00 2007-12-28 16:37:40.910 362 18211.10 60.33 52575.89 88888.00 2007-12-28 16:37:41.410 362 18211.10 60.34 52575.80 88888.00 2007-12-28 16:37:41.910 362 18211.05 60.33 52575.79 88888.00 2007-12-28 16:37:42.410 362 18210.97 60.37 52575.88 88888.00 2007-12-28 16:37:42.910 362 18210.95 60.33 52575.77 88888.00 2007-12-28 16:37:43.410 362 18210.97 60.29 52575.82 88888.00 2007-12-28 16:37:43.910 362 18210.96 60.31 52575.92 88888.00 2007-12-28 16:37:44.410 362 18210.98 60.29 52575.98 88888.00 2007-12-28 16:37:44.910 362 18211.07 60.21 52575.96 88888.00 2007-12-28 16:37:45.410 362 18211.08 60.21 52576.01 88888.00 2007-12-28 16:37:45.910 362 18211.09 60.23 52576.05 88888.00 2007-12-28 16:37:46.410 362 18211.10 60.22 52575.99 88888.00 2007-12-28 16:37:46.910 362 18211.06 60.30 52576.05 88888.00 2007-12-28 16:37:47.410 362 18210.95 60.18 52576.07 88888.00 2007-12-28 16:37:47.910 362 18210.93 60.17 52576.09 88888.00 2007-12-28 16:37:48.410 362 18211.02 60.25 52576.08 88888.00 2007-12-28 16:37:48.910 362 18210.89 60.28 52576.01 88888.00 2007-12-28 16:37:49.410 362 18210.83 60.28 52575.99 88888.00 2007-12-28 16:37:49.910 362 18210.80 60.35 52576.08 88888.00 2007-12-28 16:37:50.410 362 18210.78 60.36 52576.01 88888.00 2007-12-28 16:37:50.910 362 18210.82 60.35 52575.98 88888.00 2007-12-28 16:37:51.410 362 18210.86 60.26 52575.98 88888.00 2007-12-28 16:37:51.910 362 18210.77 60.25 52576.04 88888.00 2007-12-28 16:37:52.410 362 18210.80 60.24 52575.93 88888.00 2007-12-28 16:37:52.910 362 18210.87 60.25 52575.86 88888.00 2007-12-28 16:37:53.410 362 18210.91 60.24 52576.03 88888.00 2007-12-28 16:37:53.910 362 18210.86 60.22 52575.96 88888.00 2007-12-28 16:37:54.410 362 18210.85 60.15 52575.99 88888.00 2007-12-28 16:37:54.910 362 18210.80 60.29 52576.12 88888.00 2007-12-28 16:37:55.410 362 18210.82 60.32 52576.04 88888.00 2007-12-28 16:37:55.910 362 18210.80 60.29 52576.07 88888.00 2007-12-28 16:37:56.410 362 18210.82 60.29 52576.01 88888.00 2007-12-28 16:37:56.910 362 18210.82 60.26 52575.98 88888.00 2007-12-28 16:37:57.410 362 18210.81 60.26 52575.90 88888.00 2007-12-28 16:37:57.910 362 18210.92 60.24 52575.93 88888.00 2007-12-28 16:37:58.410 362 18210.83 60.24 52575.98 88888.00 2007-12-28 16:37:58.910 362 18210.66 60.31 52576.07 88888.00 2007-12-28 16:37:59.410 362 18210.76 60.33 52576.10 88888.00 2007-12-28 16:37:59.910 362 18210.72 60.41 52576.01 88888.00 2007-12-28 16:38:00.410 362 18210.74 60.35 52575.98 88888.00 2007-12-28 16:38:00.910 362 18210.75 60.25 52575.87 88888.00 2007-12-28 16:38:01.410 362 18210.74 60.24 52575.81 88888.00 2007-12-28 16:38:01.910 362 18210.83 60.25 52575.87 88888.00 2007-12-28 16:38:02.410 362 18210.83 60.13 52575.93 88888.00 2007-12-28 16:38:02.910 362 18210.69 60.08 52575.78 88888.00 2007-12-28 16:38:03.410 362 18210.65 60.11 52575.72 88888.00 2007-12-28 16:38:03.910 362 18210.72 60.14 52575.78 88888.00 2007-12-28 16:38:04.410 362 18210.65 60.09 52575.86 88888.00 2007-12-28 16:38:04.910 362 18210.67 60.12 52575.92 88888.00 2007-12-28 16:38:05.410 362 18210.65 60.24 52575.92 88888.00 2007-12-28 16:38:05.910 362 18210.56 60.31 52576.05 88888.00 2007-12-28 16:38:06.410 362 18210.54 60.18 52576.15 88888.00 2007-12-28 16:38:06.910 362 18210.53 60.08 52576.14 88888.00 2007-12-28 16:38:07.410 362 18210.47 60.10 52576.18 88888.00 2007-12-28 16:38:07.910 362 18210.84 60.10 52576.19 88888.00 2007-12-28 16:38:08.410 362 18210.62 60.10 52576.15 88888.00 2007-12-28 16:38:08.910 362 18210.50 60.21 52576.26 88888.00 2007-12-28 16:38:09.410 362 18210.54 60.21 52576.26 88888.00 2007-12-28 16:38:09.910 362 18210.42 60.15 52576.23 88888.00 2007-12-28 16:38:10.410 362 18210.49 60.15 52576.08 88888.00 2007-12-28 16:38:10.910 362 18210.37 60.12 52576.08 88888.00 2007-12-28 16:38:11.410 362 18210.37 60.13 52576.09 88888.00 2007-12-28 16:38:11.910 362 18210.30 60.14 52576.12 88888.00 2007-12-28 16:38:12.410 362 18210.38 60.19 52576.08 88888.00 2007-12-28 16:38:12.910 362 18210.35 60.15 52576.05 88888.00 2007-12-28 16:38:13.410 362 18210.37 60.13 52575.98 88888.00 2007-12-28 16:38:13.910 362 18210.27 60.16 52575.99 88888.00 2007-12-28 16:38:14.410 362 18210.15 60.13 52576.08 88888.00 2007-12-28 16:38:14.910 362 18210.07 60.07 52575.96 88888.00 2007-12-28 16:38:15.410 362 18210.16 60.07 52575.82 88888.00 2007-12-28 16:38:15.910 362 18210.21 59.99 52575.88 88888.00 2007-12-28 16:38:16.410 362 18210.21 59.97 52575.99 88888.00 2007-12-28 16:38:16.910 362 18210.27 59.99 52576.01 88888.00 2007-12-28 16:38:17.410 362 18210.22 60.08 52575.95 88888.00 2007-12-28 16:38:17.910 362 18210.27 60.12 52575.93 88888.00 2007-12-28 16:38:18.410 362 18210.37 60.16 52576.03 88888.00 2007-12-28 16:38:18.910 362 18210.27 60.17 52576.05 88888.00 2007-12-28 16:38:19.410 362 18210.19 60.15 52576.19 88888.00 2007-12-28 16:38:19.910 362 18210.41 60.23 52576.18 88888.00 2007-12-28 16:38:20.410 362 18210.29 60.30 52576.16 88888.00 2007-12-28 16:38:20.910 362 18210.24 60.29 52576.18 88888.00 2007-12-28 16:38:21.410 362 18210.20 60.32 52576.18 88888.00 2007-12-28 16:38:21.910 362 18210.04 60.29 52576.10 88888.00 2007-12-28 16:38:22.410 362 18210.07 60.19 52576.14 88888.00 2007-12-28 16:38:22.910 362 18210.08 60.09 52576.24 88888.00 2007-12-28 16:38:23.410 362 18210.27 60.12 52576.15 88888.00 2007-12-28 16:38:23.910 362 18210.26 60.18 52576.01 88888.00 2007-12-28 16:38:24.410 362 18209.98 60.19 52576.01 88888.00 2007-12-28 16:38:24.910 362 18209.90 60.19 52575.98 88888.00 2007-12-28 16:38:25.410 362 18209.78 60.22 52575.99 88888.00 2007-12-28 16:38:25.910 362 18209.72 60.21 52576.00 88888.00 2007-12-28 16:38:26.410 362 18209.84 60.22 52576.02 88888.00 2007-12-28 16:38:26.910 362 18209.88 60.25 52575.93 88888.00 2007-12-28 16:38:27.410 362 18209.98 60.21 52575.85 88888.00 2007-12-28 16:38:27.910 362 18210.11 60.19 52575.90 88888.00 2007-12-28 16:38:28.410 362 18210.15 60.23 52575.87 88888.00 2007-12-28 16:38:28.910 362 18210.05 60.17 52575.89 88888.00 2007-12-28 16:38:29.410 362 18209.96 60.13 52575.87 88888.00 2007-12-28 16:38:29.910 362 18210.06 60.22 52575.81 88888.00 2007-12-28 16:38:30.410 362 18210.05 60.35 52575.86 88888.00 2007-12-28 16:38:30.910 362 18210.12 60.34 52575.84 88888.00 2007-12-28 16:38:31.410 362 18210.01 60.30 52575.89 88888.00 2007-12-28 16:38:31.910 362 18209.91 60.31 52575.89 88888.00 2007-12-28 16:38:32.410 362 18209.96 60.25 52575.90 88888.00 2007-12-28 16:38:32.910 362 18209.82 60.29 52575.93 88888.00 2007-12-28 16:38:33.410 362 18209.89 60.25 52575.89 88888.00 2007-12-28 16:38:33.910 362 18209.89 60.22 52575.89 88888.00 2007-12-28 16:38:34.410 362 18210.08 60.24 52575.81 88888.00 2007-12-28 16:38:34.910 362 18210.19 60.25 52575.77 88888.00 2007-12-28 16:38:35.410 362 18210.22 60.25 52575.63 88888.00 2007-12-28 16:38:35.910 362 18210.19 60.22 52575.61 88888.00 2007-12-28 16:38:36.410 362 18210.04 60.19 52575.56 88888.00 2007-12-28 16:38:36.910 362 18210.13 60.21 52575.53 88888.00 2007-12-28 16:38:37.410 362 18210.20 60.14 52575.67 88888.00 2007-12-28 16:38:37.910 362 18210.18 60.12 52575.77 88888.00 2007-12-28 16:38:38.410 362 18210.18 60.16 52575.75 88888.00 2007-12-28 16:38:38.910 362 18210.23 60.22 52575.79 88888.00 2007-12-28 16:38:39.410 362 18210.18 60.23 52575.75 88888.00 2007-12-28 16:38:39.910 362 18210.18 60.32 52575.70 88888.00 2007-12-28 16:38:40.410 362 18210.15 60.35 52575.76 88888.00 2007-12-28 16:38:40.910 362 18210.21 60.28 52575.75 88888.00 2007-12-28 16:38:41.410 362 18209.94 60.26 52575.84 88888.00 2007-12-28 16:38:41.910 362 18210.05 60.30 52575.84 88888.00 2007-12-28 16:38:42.410 362 18210.01 60.31 52575.75 88888.00 2007-12-28 16:38:42.910 362 18210.01 60.34 52575.85 88888.00 2007-12-28 16:38:43.410 362 18210.05 60.29 52576.01 88888.00 2007-12-28 16:38:43.910 362 18210.11 60.31 52575.89 88888.00 2007-12-28 16:38:44.410 362 18210.04 60.30 52575.92 88888.00 2007-12-28 16:38:44.910 362 18209.97 60.29 52576.00 88888.00 2007-12-28 16:38:45.410 362 18210.06 60.36 52575.95 88888.00 2007-12-28 16:38:45.910 362 18210.06 60.39 52575.96 88888.00 2007-12-28 16:38:46.410 362 18209.95 60.34 52575.91 88888.00 2007-12-28 16:38:46.910 362 18209.99 60.31 52575.90 88888.00 2007-12-28 16:38:47.410 362 18210.23 60.44 52576.01 88888.00 2007-12-28 16:38:47.910 362 18210.12 60.45 52575.98 88888.00 2007-12-28 16:38:48.410 362 18209.79 60.49 52576.03 88888.00 2007-12-28 16:38:48.910 362 18209.68 60.51 52575.98 88888.00 2007-12-28 16:38:49.410 362 18209.73 60.53 52576.02 88888.00 2007-12-28 16:38:49.910 362 18209.74 60.54 52576.08 88888.00 2007-12-28 16:38:50.410 362 18209.75 60.52 52576.05 88888.00 2007-12-28 16:38:50.910 362 18209.78 60.50 52576.14 88888.00 2007-12-28 16:38:51.410 362 18209.69 60.46 52576.12 88888.00 2007-12-28 16:38:51.910 362 18209.83 60.44 52575.98 88888.00 2007-12-28 16:38:52.410 362 18209.72 60.43 52576.04 88888.00 2007-12-28 16:38:52.910 362 18209.58 60.36 52576.07 88888.00 2007-12-28 16:38:53.410 362 18209.55 60.37 52576.01 88888.00 2007-12-28 16:38:53.910 362 18209.59 60.22 52575.95 88888.00 2007-12-28 16:38:54.410 362 18209.57 60.20 52576.08 88888.00 2007-12-28 16:38:54.910 362 18209.55 60.28 52576.10 88888.00 2007-12-28 16:38:55.410 362 18209.53 60.28 52576.10 88888.00 2007-12-28 16:38:55.910 362 18209.47 60.30 52576.12 88888.00 2007-12-28 16:38:56.410 362 18209.46 60.28 52576.01 88888.00 2007-12-28 16:38:56.910 362 18209.41 60.18 52575.91 88888.00 2007-12-28 16:38:57.410 362 18209.35 60.22 52575.89 88888.00 2007-12-28 16:38:57.910 362 18209.33 60.30 52575.91 88888.00 2007-12-28 16:38:58.410 362 18209.51 60.36 52575.98 88888.00 2007-12-28 16:38:58.910 362 18209.51 60.42 52576.16 88888.00 2007-12-28 16:38:59.410 362 18209.47 60.38 52575.98 88888.00 2007-12-28 16:38:59.910 362 18209.48 60.33 52575.97 88888.00 2007-12-28 16:39:00.410 362 18209.50 60.43 52575.92 88888.00 2007-12-28 16:39:00.910 362 18209.55 60.42 52575.84 88888.00 2007-12-28 16:39:01.410 362 18209.56 60.38 52575.91 88888.00 2007-12-28 16:39:01.910 362 18209.48 60.39 52575.89 88888.00 2007-12-28 16:39:02.410 362 18209.55 60.44 52575.88 88888.00 2007-12-28 16:39:02.910 362 18209.64 60.48 52576.04 88888.00 2007-12-28 16:39:03.410 362 18209.79 60.47 52575.98 88888.00 2007-12-28 16:39:03.910 362 18209.75 60.53 52575.65 88888.00 2007-12-28 16:39:04.410 362 18209.74 60.57 52575.66 88888.00 2007-12-28 16:39:04.910 362 18209.79 60.55 52575.78 88888.00 2007-12-28 16:39:05.410 362 18209.90 60.62 52575.84 88888.00 2007-12-28 16:39:05.910 362 18209.85 60.59 52575.97 88888.00 2007-12-28 16:39:06.410 362 18209.75 60.63 52575.86 88888.00 2007-12-28 16:39:06.910 362 18209.56 60.64 52576.01 88888.00 2007-12-28 16:39:07.410 362 18209.36 60.72 52576.00 88888.00 2007-12-28 16:39:07.910 362 18209.51 60.68 52575.97 88888.00 2007-12-28 16:39:08.410 362 18209.64 60.57 52575.93 88888.00 2007-12-28 16:39:08.910 362 18209.65 60.57 52575.92 88888.00 2007-12-28 16:39:09.410 362 18209.65 60.68 52575.91 88888.00 2007-12-28 16:39:09.910 362 18209.61 60.68 52575.90 88888.00 2007-12-28 16:39:10.410 362 18209.63 60.69 52575.97 88888.00 2007-12-28 16:39:10.910 362 18209.56 60.68 52576.11 88888.00 2007-12-28 16:39:11.410 362 18209.48 60.63 52576.13 88888.00 2007-12-28 16:39:11.910 362 18209.65 60.56 52576.09 88888.00 2007-12-28 16:39:12.410 362 18209.51 60.58 52575.98 88888.00 2007-12-28 16:39:12.910 362 18209.59 60.59 52575.89 88888.00 2007-12-28 16:39:13.410 362 18209.63 60.53 52575.98 88888.00 2007-12-28 16:39:13.910 362 18209.66 60.46 52575.96 88888.00 2007-12-28 16:39:14.410 362 18209.67 60.40 52575.87 88888.00 2007-12-28 16:39:14.910 362 18209.71 60.41 52575.93 88888.00 2007-12-28 16:39:15.410 362 18209.62 60.46 52576.04 88888.00 2007-12-28 16:39:15.910 362 18209.44 60.47 52576.07 88888.00 2007-12-28 16:39:16.410 362 18209.39 60.39 52576.02 88888.00 2007-12-28 16:39:16.910 362 18209.50 60.39 52576.03 88888.00 2007-12-28 16:39:17.410 362 18209.42 60.43 52576.13 88888.00 2007-12-28 16:39:17.910 362 18209.33 60.48 52576.09 88888.00 2007-12-28 16:39:18.410 362 18209.29 60.52 52576.15 88888.00 2007-12-28 16:39:18.910 362 18209.26 60.57 52576.22 88888.00 2007-12-28 16:39:19.410 362 18209.24 60.50 52576.11 88888.00 2007-12-28 16:39:19.910 362 18209.23 60.49 52576.01 88888.00 2007-12-28 16:39:20.410 362 18209.25 60.47 52575.91 88888.00 2007-12-28 16:39:20.910 362 18209.17 60.55 52575.98 88888.00 2007-12-28 16:39:21.410 362 18209.20 60.57 52576.10 88888.00 2007-12-28 16:39:21.910 362 18209.03 60.54 52576.02 88888.00 2007-12-28 16:39:22.410 362 18209.03 60.48 52576.01 88888.00 2007-12-28 16:39:22.910 362 18209.12 60.52 52576.05 88888.00 2007-12-28 16:39:23.410 362 18209.21 60.57 52576.23 88888.00 2007-12-28 16:39:23.910 362 18209.31 60.59 52576.12 88888.00 2007-12-28 16:39:24.410 362 18209.26 60.57 52576.00 88888.00 2007-12-28 16:39:24.910 362 18209.37 60.58 52576.24 88888.00 2007-12-28 16:39:25.410 362 18209.26 60.54 52576.12 88888.00 2007-12-28 16:39:25.910 362 18209.23 60.51 52575.88 88888.00 2007-12-28 16:39:26.410 362 18209.30 60.57 52575.89 88888.00 2007-12-28 16:39:26.910 362 18209.43 60.59 52576.01 88888.00 2007-12-28 16:39:27.410 362 18209.44 60.67 52576.07 88888.00 2007-12-28 16:39:27.910 362 18209.18 60.53 52576.11 88888.00 2007-12-28 16:39:28.410 362 18209.19 60.52 52576.04 88888.00 2007-12-28 16:39:28.910 362 18209.28 60.57 52576.01 88888.00 2007-12-28 16:39:29.410 362 18209.21 60.57 52575.90 88888.00 2007-12-28 16:39:29.910 362 18209.45 60.59 52575.91 88888.00 2007-12-28 16:39:30.410 362 18209.45 60.61 52575.89 88888.00 2007-12-28 16:39:30.910 362 18209.50 60.69 52575.93 88888.00 2007-12-28 16:39:31.410 362 18209.48 60.77 52575.98 88888.00 2007-12-28 16:39:31.910 362 18209.47 60.69 52576.03 88888.00 2007-12-28 16:39:32.410 362 18209.47 60.64 52576.04 88888.00 2007-12-28 16:39:32.910 362 18209.33 60.61 52575.96 88888.00 2007-12-28 16:39:33.410 362 18209.48 60.67 52575.91 88888.00 2007-12-28 16:39:33.910 362 18209.58 60.66 52575.95 88888.00 2007-12-28 16:39:34.410 362 18209.42 60.67 52575.92 88888.00 2007-12-28 16:39:34.910 362 18209.40 60.70 52575.86 88888.00 2007-12-28 16:39:35.410 362 18209.52 60.73 52575.79 88888.00 2007-12-28 16:39:35.910 362 18209.62 60.74 52575.78 88888.00 2007-12-28 16:39:36.410 362 18209.66 60.80 52575.77 88888.00 2007-12-28 16:39:36.910 362 18209.58 60.80 52575.79 88888.00 2007-12-28 16:39:37.410 362 18209.56 60.70 52575.90 88888.00 2007-12-28 16:39:37.910 362 18209.62 60.66 52575.89 88888.00 2007-12-28 16:39:38.410 362 18209.54 60.67 52575.88 88888.00 2007-12-28 16:39:38.910 362 18209.50 60.70 52575.80 88888.00 2007-12-28 16:39:39.410 362 18209.42 60.75 52575.99 88888.00 2007-12-28 16:39:39.910 362 18209.50 60.67 52576.13 88888.00 2007-12-28 16:39:40.410 362 18209.52 60.62 52576.05 88888.00 2007-12-28 16:39:40.910 362 18209.54 60.61 52576.04 88888.00 2007-12-28 16:39:41.410 362 18209.48 60.64 52576.18 88888.00 2007-12-28 16:39:41.910 362 18209.61 60.61 52576.16 88888.00 2007-12-28 16:39:42.410 362 18209.64 60.62 52576.22 88888.00 2007-12-28 16:39:42.910 362 18209.67 60.68 52576.15 88888.00 2007-12-28 16:39:43.410 362 18209.64 60.68 52576.11 88888.00 2007-12-28 16:39:43.910 362 18209.65 60.67 52576.05 88888.00 2007-12-28 16:39:44.410 362 18209.76 60.69 52576.14 88888.00 2007-12-28 16:39:44.910 362 18209.63 60.65 52576.13 88888.00 2007-12-28 16:39:45.410 362 18209.69 60.71 52576.05 88888.00 2007-12-28 16:39:45.910 362 18209.69 60.66 52576.10 88888.00 2007-12-28 16:39:46.410 362 18209.66 60.57 52575.96 88888.00 2007-12-28 16:39:46.910 362 18209.63 60.56 52576.03 88888.00 2007-12-28 16:39:47.410 362 18209.75 60.51 52576.13 88888.00 2007-12-28 16:39:47.910 362 18209.74 60.42 52576.13 88888.00 2007-12-28 16:39:48.410 362 18209.82 60.48 52576.18 88888.00 2007-12-28 16:39:48.910 362 18209.82 60.52 52576.14 88888.00 2007-12-28 16:39:49.410 362 18209.66 60.48 52576.15 88888.00 2007-12-28 16:39:49.910 362 18209.75 60.55 52576.07 88888.00 2007-12-28 16:39:50.410 362 18209.74 60.52 52576.01 88888.00 2007-12-28 16:39:50.910 362 18209.74 60.42 52576.09 88888.00 2007-12-28 16:39:51.410 362 18209.74 60.34 52576.11 88888.00 2007-12-28 16:39:51.910 362 18209.69 60.40 52576.10 88888.00 2007-12-28 16:39:52.410 362 18209.73 60.43 52576.14 88888.00 2007-12-28 16:39:52.910 362 18209.59 60.46 52576.12 88888.00 2007-12-28 16:39:53.410 362 18209.59 60.48 52576.12 88888.00 2007-12-28 16:39:53.910 362 18209.67 60.42 52576.11 88888.00 2007-12-28 16:39:54.410 362 18209.67 60.40 52575.92 88888.00 2007-12-28 16:39:54.910 362 18209.63 60.34 52575.98 88888.00 2007-12-28 16:39:55.410 362 18209.62 60.30 52576.13 88888.00 2007-12-28 16:39:55.910 362 18209.62 60.42 52576.10 88888.00 2007-12-28 16:39:56.410 362 18209.58 60.50 52575.98 88888.00 2007-12-28 16:39:56.910 362 18209.56 60.51 52576.01 88888.00 2007-12-28 16:39:57.410 362 18209.57 60.54 52576.02 88888.00 2007-12-28 16:39:57.910 362 18209.56 60.48 52576.07 88888.00 2007-12-28 16:39:58.410 362 18209.53 60.47 52576.05 88888.00 2007-12-28 16:39:58.910 362 18209.54 60.44 52576.16 88888.00 2007-12-28 16:39:59.410 362 18209.62 60.37 52576.19 88888.00 2007-12-28 16:39:59.910 362 18209.67 60.38 52576.23 88888.00 2007-12-28 16:40:00.410 362 18209.56 60.50 52576.15 88888.00 2007-12-28 16:40:00.910 362 18209.54 60.49 52576.13 88888.00 2007-12-28 16:40:01.410 362 18209.44 60.49 52576.11 88888.00 2007-12-28 16:40:01.910 362 18209.44 60.47 52575.96 88888.00 2007-12-28 16:40:02.410 362 18209.35 60.44 52575.89 88888.00 2007-12-28 16:40:02.910 362 18209.34 60.40 52575.86 88888.00 2007-12-28 16:40:03.410 362 18209.20 60.40 52576.03 88888.00 2007-12-28 16:40:03.910 362 18209.08 60.44 52576.05 88888.00 2007-12-28 16:40:04.410 362 18209.18 60.40 52575.90 88888.00 2007-12-28 16:40:04.910 362 18209.21 60.35 52575.80 88888.00 2007-12-28 16:40:05.410 362 18209.35 60.44 52575.91 88888.00 2007-12-28 16:40:05.910 362 18209.40 60.38 52576.01 88888.00 2007-12-28 16:40:06.410 362 18209.33 60.39 52576.00 88888.00 2007-12-28 16:40:06.910 362 18209.24 60.36 52575.95 88888.00 2007-12-28 16:40:07.410 362 18209.21 60.38 52575.84 88888.00 2007-12-28 16:40:07.910 362 18209.21 60.37 52575.85 88888.00 2007-12-28 16:40:08.410 362 18209.26 60.36 52575.87 88888.00 2007-12-28 16:40:08.910 362 18209.10 60.33 52575.85 88888.00 2007-12-28 16:40:09.410 362 18209.12 60.39 52575.86 88888.00 2007-12-28 16:40:09.910 362 18209.07 60.46 52575.77 88888.00 2007-12-28 16:40:10.410 362 18209.44 60.45 52575.86 88888.00 2007-12-28 16:40:10.910 362 18209.44 60.39 52575.86 88888.00 2007-12-28 16:40:11.410 362 18209.34 60.44 52575.80 88888.00 2007-12-28 16:40:11.910 362 18209.35 60.44 52575.90 88888.00 2007-12-28 16:40:12.410 362 18209.31 60.41 52575.98 88888.00 2007-12-28 16:40:12.910 362 18209.42 60.39 52575.99 88888.00 2007-12-28 16:40:13.410 362 18209.42 60.42 52575.99 88888.00 2007-12-28 16:40:13.910 362 18209.48 60.43 52575.95 88888.00 2007-12-28 16:40:14.410 362 18209.50 60.46 52575.85 88888.00 2007-12-28 16:40:14.910 362 18209.63 60.47 52575.90 88888.00 2007-12-28 16:40:15.410 362 18209.57 60.61 52575.86 88888.00 2007-12-28 16:40:15.910 362 18209.57 60.56 52575.78 88888.00 2007-12-28 16:40:16.410 362 18209.54 60.56 52575.78 88888.00 2007-12-28 16:40:16.910 362 18209.41 60.59 52575.73 88888.00 2007-12-28 16:40:17.410 362 18209.42 60.59 52575.63 88888.00 2007-12-28 16:40:17.910 362 18209.32 60.56 52575.57 88888.00 2007-12-28 16:40:18.410 362 18209.24 60.55 52575.58 88888.00 2007-12-28 16:40:18.910 362 18209.44 60.59 52575.73 88888.00 2007-12-28 16:40:19.410 362 18209.26 60.61 52575.90 88888.00 2007-12-28 16:40:19.910 362 18209.35 60.59 52575.95 88888.00 2007-12-28 16:40:20.410 362 18209.57 60.58 52575.87 88888.00 2007-12-28 16:40:20.910 362 18209.48 60.64 52575.80 88888.00 2007-12-28 16:40:21.410 362 18209.42 60.56 52575.74 88888.00 2007-12-28 16:40:21.910 362 18209.47 60.58 52575.84 88888.00 2007-12-28 16:40:22.410 362 18209.50 60.65 52575.92 88888.00 2007-12-28 16:40:22.910 362 18209.35 60.70 52575.90 88888.00 2007-12-28 16:40:23.410 362 18209.30 60.65 52575.92 88888.00 2007-12-28 16:40:23.910 362 18209.41 60.62 52575.99 88888.00 2007-12-28 16:40:24.410 362 18209.55 60.68 52576.07 88888.00 2007-12-28 16:40:24.910 362 18209.46 60.64 52575.98 88888.00 2007-12-28 16:40:25.410 362 18209.33 60.66 52576.00 88888.00 2007-12-28 16:40:25.910 362 18209.39 60.66 52575.87 88888.00 2007-12-28 16:40:26.410 362 18209.36 60.69 52575.86 88888.00 2007-12-28 16:40:26.910 362 18209.28 60.61 52575.92 88888.00 2007-12-28 16:40:27.410 362 18209.19 60.67 52575.86 88888.00 2007-12-28 16:40:27.910 362 18209.43 60.73 52575.92 88888.00 2007-12-28 16:40:28.410 362 18209.31 60.61 52576.00 88888.00 2007-12-28 16:40:28.910 362 18209.21 60.50 52575.96 88888.00 2007-12-28 16:40:29.410 362 18209.24 60.45 52575.89 88888.00 2007-12-28 16:40:29.910 362 18209.24 60.45 52575.88 88888.00 2007-12-28 16:40:30.410 362 18209.40 60.50 52575.93 88888.00 2007-12-28 16:40:30.910 362 18209.41 60.59 52575.97 88888.00 2007-12-28 16:40:31.410 362 18209.33 60.66 52575.98 88888.00 2007-12-28 16:40:31.910 362 18209.39 60.64 52575.90 88888.00 2007-12-28 16:40:32.410 362 18209.43 60.59 52575.99 88888.00 2007-12-28 16:40:32.910 362 18209.29 60.62 52575.99 88888.00 2007-12-28 16:40:33.410 362 18209.26 60.64 52575.93 88888.00 2007-12-28 16:40:33.910 362 18209.21 60.61 52575.95 88888.00 2007-12-28 16:40:34.410 362 18209.30 60.68 52575.98 88888.00 2007-12-28 16:40:34.910 362 18209.39 60.63 52576.02 88888.00 2007-12-28 16:40:35.410 362 18209.26 60.68 52576.07 88888.00 2007-12-28 16:40:35.910 362 18209.31 60.72 52575.96 88888.00 2007-12-28 16:40:36.410 362 18209.30 60.70 52575.86 88888.00 2007-12-28 16:40:36.910 362 18209.19 60.66 52575.89 88888.00 2007-12-28 16:40:37.410 362 18209.03 60.66 52575.85 88888.00 2007-12-28 16:40:37.910 362 18209.10 60.76 52575.86 88888.00 2007-12-28 16:40:38.410 362 18209.31 60.78 52575.82 88888.00 2007-12-28 16:40:38.910 362 18209.44 60.83 52575.91 88888.00 2007-12-28 16:40:39.410 362 18209.30 60.74 52575.92 88888.00 2007-12-28 16:40:39.910 362 18209.25 60.69 52575.96 88888.00 2007-12-28 16:40:40.410 362 18209.06 60.68 52576.00 88888.00 2007-12-28 16:40:40.910 362 18209.14 60.56 52575.95 88888.00 2007-12-28 16:40:41.410 362 18209.06 60.62 52576.03 88888.00 2007-12-28 16:40:41.910 362 18209.04 60.68 52576.02 88888.00 2007-12-28 16:40:42.410 362 18209.08 60.75 52575.93 88888.00 2007-12-28 16:40:42.910 362 18208.93 60.79 52576.05 88888.00 2007-12-28 16:40:43.410 362 18209.03 60.72 52576.07 88888.00 2007-12-28 16:40:43.910 362 18209.21 60.70 52576.02 88888.00 2007-12-28 16:40:44.410 362 18209.20 60.72 52576.03 88888.00 2007-12-28 16:40:44.910 362 18209.14 60.72 52576.07 88888.00 2007-12-28 16:40:45.410 362 18209.07 60.84 52576.04 88888.00 2007-12-28 16:40:45.910 362 18209.21 60.88 52576.10 88888.00 2007-12-28 16:40:46.410 362 18209.21 60.91 52576.03 88888.00 2007-12-28 16:40:46.910 362 18209.20 60.97 52576.08 88888.00 2007-12-28 16:40:47.410 362 18209.29 61.06 52576.00 88888.00 2007-12-28 16:40:47.910 362 18209.23 61.10 52575.98 88888.00 2007-12-28 16:40:48.410 362 18209.20 61.08 52575.92 88888.00 2007-12-28 16:40:48.910 362 18209.21 61.07 52575.90 88888.00 2007-12-28 16:40:49.410 362 18209.12 61.14 52575.93 88888.00 2007-12-28 16:40:49.910 362 18209.14 61.21 52576.07 88888.00 2007-12-28 16:40:50.410 362 18209.11 61.19 52576.08 88888.00 2007-12-28 16:40:50.910 362 18209.08 61.25 52576.16 88888.00 2007-12-28 16:40:51.410 362 18209.11 61.26 52576.07 88888.00 2007-12-28 16:40:51.910 362 18209.15 61.09 52575.92 88888.00 2007-12-28 16:40:52.410 362 18209.10 61.02 52575.88 88888.00 2007-12-28 16:40:52.910 362 18209.00 61.13 52576.00 88888.00 2007-12-28 16:40:53.410 362 18209.06 61.22 52576.15 88888.00 2007-12-28 16:40:53.910 362 18209.03 61.30 52576.03 88888.00 2007-12-28 16:40:54.410 362 18209.00 61.31 52576.09 88888.00 2007-12-28 16:40:54.910 362 18208.96 61.29 52576.03 88888.00 2007-12-28 16:40:55.410 362 18208.75 61.31 52575.96 88888.00 2007-12-28 16:40:55.910 362 18208.97 61.22 52576.00 88888.00 2007-12-28 16:40:56.410 362 18209.29 61.16 52576.09 88888.00 2007-12-28 16:40:56.910 362 18209.26 61.19 52576.15 88888.00 2007-12-28 16:40:57.410 362 18208.98 61.20 52576.18 88888.00 2007-12-28 16:40:57.910 362 18209.03 61.21 52576.24 88888.00 2007-12-28 16:40:58.410 362 18208.98 61.24 52576.22 88888.00 2007-12-28 16:40:58.910 362 18208.97 61.36 52576.02 88888.00 2007-12-28 16:40:59.410 362 18209.13 61.36 52576.03 88888.00 2007-12-28 16:40:59.910 362 18209.15 61.24 52576.05 88888.00 2007-12-28 16:41:00.410 362 18208.96 61.23 52576.03 88888.00 2007-12-28 16:41:00.910 362 18208.92 61.29 52575.95 88888.00 2007-12-28 16:41:01.410 362 18208.99 61.15 52575.86 88888.00 2007-12-28 16:41:01.910 362 18209.02 61.13 52575.92 88888.00 2007-12-28 16:41:02.410 362 18208.99 61.18 52576.01 88888.00 2007-12-28 16:41:02.910 362 18209.06 61.20 52575.92 88888.00 2007-12-28 16:41:03.410 362 18209.10 61.15 52575.98 88888.00 2007-12-28 16:41:03.910 362 18208.95 61.19 52576.02 88888.00 2007-12-28 16:41:04.410 362 18209.00 61.30 52576.12 88888.00 2007-12-28 16:41:04.910 362 18209.14 61.34 52576.07 88888.00 2007-12-28 16:41:05.410 362 18209.07 61.46 52575.96 88888.00 2007-12-28 16:41:05.910 362 18209.14 61.43 52575.92 88888.00 2007-12-28 16:41:06.410 362 18209.12 61.39 52575.85 88888.00 2007-12-28 16:41:06.910 362 18209.14 61.41 52575.84 88888.00 2007-12-28 16:41:07.410 362 18209.21 61.41 52575.80 88888.00 2007-12-28 16:41:07.910 362 18209.08 61.43 52575.90 88888.00 2007-12-28 16:41:08.410 362 18209.10 61.41 52575.79 88888.00 2007-12-28 16:41:08.910 362 18209.13 61.38 52575.88 88888.00 2007-12-28 16:41:09.410 362 18209.01 61.46 52575.93 88888.00 2007-12-28 16:41:09.910 362 18208.91 61.58 52575.88 88888.00 2007-12-28 16:41:10.410 362 18209.01 61.58 52575.99 88888.00 2007-12-28 16:41:10.910 362 18208.93 61.56 52576.04 88888.00 2007-12-28 16:41:11.410 362 18208.91 61.45 52575.93 88888.00 2007-12-28 16:41:11.910 362 18209.08 61.48 52575.87 88888.00 2007-12-28 16:41:12.410 362 18209.11 61.56 52575.78 88888.00 2007-12-28 16:41:12.910 362 18209.09 61.58 52575.81 88888.00 2007-12-28 16:41:13.410 362 18208.99 61.52 52575.81 88888.00 2007-12-28 16:41:13.910 362 18209.09 61.51 52575.86 88888.00 2007-12-28 16:41:14.410 362 18209.01 61.44 52575.84 88888.00 2007-12-28 16:41:14.910 362 18209.12 61.39 52575.89 88888.00 2007-12-28 16:41:15.410 362 18209.07 61.41 52575.74 88888.00 2007-12-28 16:41:15.910 362 18209.04 61.43 52575.79 88888.00 2007-12-28 16:41:16.410 362 18208.90 61.54 52575.84 88888.00 2007-12-28 16:41:16.910 362 18208.98 61.52 52575.88 88888.00 2007-12-28 16:41:17.410 362 18208.97 61.51 52575.79 88888.00 2007-12-28 16:41:17.910 362 18208.92 61.51 52575.88 88888.00 2007-12-28 16:41:18.410 362 18208.93 61.53 52575.90 88888.00 2007-12-28 16:41:18.910 362 18208.98 61.57 52575.89 88888.00 2007-12-28 16:41:19.410 362 18209.13 61.57 52575.89 88888.00 2007-12-28 16:41:19.910 362 18209.17 61.54 52575.88 88888.00 2007-12-28 16:41:20.410 362 18209.04 61.50 52575.88 88888.00 2007-12-28 16:41:20.910 362 18209.18 61.44 52575.89 88888.00 2007-12-28 16:41:21.410 362 18209.31 61.44 52575.99 88888.00 2007-12-28 16:41:21.910 362 18209.35 61.44 52576.03 88888.00 2007-12-28 16:41:22.410 362 18209.37 61.42 52576.08 88888.00 2007-12-28 16:41:22.910 362 18209.32 61.40 52575.99 88888.00 2007-12-28 16:41:23.410 362 18209.28 61.34 52575.87 88888.00 2007-12-28 16:41:23.910 362 18209.34 61.35 52575.85 88888.00 2007-12-28 16:41:24.410 362 18209.47 61.38 52576.02 88888.00 2007-12-28 16:41:24.910 362 18209.72 61.38 52576.02 88888.00 2007-12-28 16:41:25.410 362 18209.51 61.45 52575.95 88888.00 2007-12-28 16:41:25.910 362 18209.25 61.51 52575.93 88888.00 2007-12-28 16:41:26.410 362 18209.26 61.41 52575.92 88888.00 2007-12-28 16:41:26.910 362 18209.24 61.42 52575.95 88888.00 2007-12-28 16:41:27.410 362 18209.34 61.42 52575.88 88888.00 2007-12-28 16:41:27.910 362 18209.28 61.45 52575.86 88888.00 2007-12-28 16:41:28.410 362 18209.21 61.40 52575.93 88888.00 2007-12-28 16:41:28.910 362 18209.11 61.46 52575.91 88888.00 2007-12-28 16:41:29.410 362 18209.12 61.46 52575.93 88888.00 2007-12-28 16:41:29.910 362 18209.12 61.46 52575.95 88888.00 2007-12-28 16:41:30.410 362 18209.00 61.47 52575.99 88888.00 2007-12-28 16:41:30.910 362 18209.11 61.48 52575.86 88888.00 2007-12-28 16:41:31.410 362 18209.22 61.49 52575.87 88888.00 2007-12-28 16:41:31.910 362 18209.23 61.50 52575.92 88888.00 2007-12-28 16:41:32.410 362 18209.35 61.50 52575.97 88888.00 2007-12-28 16:41:32.910 362 18209.14 61.48 52576.05 88888.00 2007-12-28 16:41:33.410 362 18209.01 61.44 52576.09 88888.00 2007-12-28 16:41:33.910 362 18209.17 61.40 52576.08 88888.00 2007-12-28 16:41:34.410 362 18209.19 61.34 52575.97 88888.00 2007-12-28 16:41:34.910 362 18209.32 61.30 52575.99 88888.00 2007-12-28 16:41:35.410 362 18209.30 61.23 52575.99 88888.00 2007-12-28 16:41:35.910 362 18209.31 61.20 52575.90 88888.00 2007-12-28 16:41:36.410 362 18209.13 61.16 52576.03 88888.00 2007-12-28 16:41:36.910 362 18209.18 61.20 52576.05 88888.00 2007-12-28 16:41:37.410 362 18209.40 61.22 52576.16 88888.00 2007-12-28 16:41:37.910 362 18209.34 61.19 52576.20 88888.00 2007-12-28 16:41:38.410 362 18209.42 61.20 52576.13 88888.00 2007-12-28 16:41:38.910 362 18209.35 61.21 52576.02 88888.00 2007-12-28 16:41:39.410 362 18209.24 61.29 52576.04 88888.00 2007-12-28 16:41:39.910 362 18209.12 61.35 52576.11 88888.00 2007-12-28 16:41:40.410 362 18209.13 61.31 52575.98 88888.00 2007-12-28 16:41:40.910 362 18209.21 61.23 52576.05 88888.00 2007-12-28 16:41:41.410 362 18209.22 61.16 52576.19 88888.00 2007-12-28 16:41:41.910 362 18209.18 61.20 52576.11 88888.00 2007-12-28 16:41:42.410 362 18209.19 61.04 52576.07 88888.00 2007-12-28 16:41:42.910 362 18209.22 61.08 52576.11 88888.00 2007-12-28 16:41:43.410 362 18209.32 61.13 52576.10 88888.00 2007-12-28 16:41:43.910 362 18209.43 61.09 52576.19 88888.00 2007-12-28 16:41:44.410 362 18209.37 61.13 52576.15 88888.00 2007-12-28 16:41:44.910 362 18209.26 61.22 52575.95 88888.00 2007-12-28 16:41:45.410 362 18209.23 61.20 52576.00 88888.00 2007-12-28 16:41:45.910 362 18209.20 61.12 52576.07 88888.00 2007-12-28 16:41:46.410 362 18209.08 61.07 52575.95 88888.00 2007-12-28 16:41:46.910 362 18209.02 61.04 52576.03 88888.00 2007-12-28 16:41:47.410 362 18208.97 61.02 52576.04 88888.00 2007-12-28 16:41:47.910 362 18209.11 61.04 52575.95 88888.00 2007-12-28 16:41:48.410 362 18209.12 61.04 52575.96 88888.00 2007-12-28 16:41:48.910 362 18209.04 61.04 52575.95 88888.00 2007-12-28 16:41:49.410 362 18209.17 61.01 52575.95 88888.00 2007-12-28 16:41:49.910 362 18209.20 60.95 52575.97 88888.00 2007-12-28 16:41:50.410 362 18209.19 61.00 52575.96 88888.00 2007-12-28 16:41:50.910 362 18209.14 61.09 52575.82 88888.00 2007-12-28 16:41:51.410 362 18209.15 61.12 52575.74 88888.00 2007-12-28 16:41:51.910 362 18208.92 61.14 52575.72 88888.00 2007-12-28 16:41:52.410 362 18209.02 61.14 52575.67 88888.00 2007-12-28 16:41:52.910 362 18209.20 61.14 52575.61 88888.00 2007-12-28 16:41:53.410 362 18209.26 61.18 52575.56 88888.00 2007-12-28 16:41:53.910 362 18209.36 61.20 52575.55 88888.00 2007-12-28 16:41:54.410 362 18209.28 61.19 52575.77 88888.00 2007-12-28 16:41:54.910 362 18209.23 61.25 52575.79 88888.00 2007-12-28 16:41:55.410 362 18209.28 61.29 52575.85 88888.00 2007-12-28 16:41:55.910 362 18209.45 61.28 52575.85 88888.00 2007-12-28 16:41:56.410 362 18209.40 61.33 52575.79 88888.00 2007-12-28 16:41:56.910 362 18209.17 61.33 52575.77 88888.00 2007-12-28 16:41:57.410 362 18209.07 61.30 52575.70 88888.00 2007-12-28 16:41:57.910 362 18209.09 61.28 52575.56 88888.00 2007-12-28 16:41:58.410 362 18209.24 61.22 52575.54 88888.00 2007-12-28 16:41:58.910 362 18209.32 61.22 52575.55 88888.00 2007-12-28 16:41:59.410 362 18209.33 61.25 52575.60 88888.00 2007-12-28 16:41:59.910 362 18209.28 61.26 52575.69 88888.00 2007-12-28 16:42:00.410 362 18209.28 61.31 52575.80 88888.00 2007-12-28 16:42:00.910 362 18209.22 61.45 52575.95 88888.00 2007-12-28 16:42:01.410 362 18209.09 61.48 52576.02 88888.00 2007-12-28 16:42:01.910 362 18209.18 61.47 52576.05 88888.00 2007-12-28 16:42:02.410 362 18209.32 61.47 52575.95 88888.00 2007-12-28 16:42:02.910 362 18209.19 61.41 52575.91 88888.00 2007-12-28 16:42:03.410 362 18209.22 61.48 52575.91 88888.00 2007-12-28 16:42:03.910 362 18209.25 61.58 52575.92 88888.00 2007-12-28 16:42:04.410 362 18209.29 61.62 52575.92 88888.00 2007-12-28 16:42:04.910 362 18209.31 61.52 52575.98 88888.00 2007-12-28 16:42:05.410 362 18209.30 61.49 52575.92 88888.00 2007-12-28 16:42:05.910 362 18209.41 61.48 52575.82 88888.00 2007-12-28 16:42:06.410 362 18209.46 61.52 52575.86 88888.00 2007-12-28 16:42:06.910 362 18209.34 61.47 52575.86 88888.00 2007-12-28 16:42:07.410 362 18209.22 61.46 52575.96 88888.00 2007-12-28 16:42:07.910 362 18209.19 61.49 52575.96 88888.00 2007-12-28 16:42:08.410 362 18209.15 61.51 52575.90 88888.00 2007-12-28 16:42:08.910 362 18209.13 61.50 52575.95 88888.00 2007-12-28 16:42:09.410 362 18209.21 61.44 52576.00 88888.00 2007-12-28 16:42:09.910 362 18209.35 61.39 52576.02 88888.00 2007-12-28 16:42:10.410 362 18209.32 61.33 52576.04 88888.00 2007-12-28 16:42:10.910 362 18209.33 61.30 52576.10 88888.00 2007-12-28 16:42:11.410 362 18209.21 61.30 52575.98 88888.00 2007-12-28 16:42:11.910 362 18209.13 61.31 52576.10 88888.00 2007-12-28 16:42:12.410 362 18209.24 61.39 52576.12 88888.00 2007-12-28 16:42:12.910 362 18209.23 61.52 52575.95 88888.00 2007-12-28 16:42:13.410 362 18209.02 61.45 52575.99 88888.00 2007-12-28 16:42:13.910 362 18208.97 61.45 52576.09 88888.00 2007-12-28 16:42:14.410 362 18208.96 61.43 52576.07 88888.00 2007-12-28 16:42:14.910 362 18208.99 61.36 52576.02 88888.00 2007-12-28 16:42:15.410 362 18209.00 61.29 52575.91 88888.00 2007-12-28 16:42:15.910 362 18208.97 61.37 52575.87 88888.00 2007-12-28 16:42:16.410 362 18208.91 61.37 52575.99 88888.00 2007-12-28 16:42:16.910 362 18208.88 61.37 52575.98 88888.00 2007-12-28 16:42:17.410 362 18208.79 61.36 52575.92 88888.00 2007-12-28 16:42:17.910 362 18208.97 61.35 52576.08 88888.00 2007-12-28 16:42:18.410 362 18209.04 61.36 52576.00 88888.00 2007-12-28 16:42:18.910 362 18209.11 61.38 52575.91 88888.00 2007-12-28 16:42:19.410 362 18209.11 61.42 52575.89 88888.00 2007-12-28 16:42:19.910 362 18209.21 61.43 52575.93 88888.00 2007-12-28 16:42:20.410 362 18209.10 61.41 52576.04 88888.00 2007-12-28 16:42:20.910 362 18209.10 61.38 52576.00 88888.00 2007-12-28 16:42:21.410 362 18209.02 61.43 52576.03 88888.00 2007-12-28 16:42:21.910 362 18208.93 61.46 52575.89 88888.00 2007-12-28 16:42:22.410 362 18209.09 61.41 52575.87 88888.00 2007-12-28 16:42:22.910 362 18209.07 61.38 52575.89 88888.00 2007-12-28 16:42:23.410 362 18209.07 61.33 52575.98 88888.00 2007-12-28 16:42:23.910 362 18209.20 61.36 52575.97 88888.00 2007-12-28 16:42:24.410 362 18209.03 61.43 52575.89 88888.00 2007-12-28 16:42:24.910 362 18208.98 61.40 52575.86 88888.00 2007-12-28 16:42:25.410 362 18209.03 61.30 52575.96 88888.00 2007-12-28 16:42:25.910 362 18208.89 61.17 52576.03 88888.00 2007-12-28 16:42:26.410 362 18208.87 61.14 52576.12 88888.00 2007-12-28 16:42:26.910 362 18208.91 61.12 52576.07 88888.00 2007-12-28 16:42:27.410 362 18208.83 61.11 52575.98 88888.00 2007-12-28 16:42:27.910 362 18208.79 61.10 52575.90 88888.00 2007-12-28 16:42:28.410 362 18208.70 61.11 52575.79 88888.00 2007-12-28 16:42:28.910 362 18208.80 61.12 52575.80 88888.00 2007-12-28 16:42:29.410 362 18208.86 61.12 52575.80 88888.00 2007-12-28 16:42:29.910 362 18208.91 61.20 52575.73 88888.00 2007-12-28 16:42:30.410 362 18208.76 61.14 52575.74 88888.00 2007-12-28 16:42:30.910 362 18208.77 61.16 52575.79 88888.00 2007-12-28 16:42:31.410 362 18208.78 61.21 52575.84 88888.00 2007-12-28 16:42:31.910 362 18208.70 61.14 52575.89 88888.00 2007-12-28 16:42:32.410 362 18208.86 61.11 52575.91 88888.00 2007-12-28 16:42:32.910 362 18208.86 61.11 52575.91 88888.00 2007-12-28 16:42:33.410 362 18208.79 61.08 52575.91 88888.00 2007-12-28 16:42:33.910 362 18208.87 61.08 52575.80 88888.00 2007-12-28 16:42:34.410 362 18208.90 61.16 52575.75 88888.00 2007-12-28 16:42:34.910 362 18208.97 61.18 52575.64 88888.00 2007-12-28 16:42:35.410 362 18209.00 61.13 52575.54 88888.00 2007-12-28 16:42:35.910 362 18209.12 61.08 52575.55 88888.00 2007-12-28 16:42:36.410 362 18209.04 61.08 52575.63 88888.00 2007-12-28 16:42:36.910 362 18208.88 61.10 52575.72 88888.00 2007-12-28 16:42:37.410 362 18208.80 61.14 52575.79 88888.00 2007-12-28 16:42:37.910 362 18208.97 61.16 52575.73 88888.00 2007-12-28 16:42:38.410 362 18209.10 61.14 52575.70 88888.00 2007-12-28 16:42:38.910 362 18209.15 61.16 52575.70 88888.00 2007-12-28 16:42:39.410 362 18209.20 61.21 52575.77 88888.00 2007-12-28 16:42:39.910 362 18209.20 61.15 52575.86 88888.00 2007-12-28 16:42:40.410 362 18209.12 61.12 52575.91 88888.00 2007-12-28 16:42:40.910 362 18208.98 61.16 52575.86 88888.00 2007-12-28 16:42:41.410 362 18208.96 61.12 52575.89 88888.00 2007-12-28 16:42:41.910 362 18208.92 61.16 52575.92 88888.00 2007-12-28 16:42:42.410 362 18208.91 61.15 52575.98 88888.00 2007-12-28 16:42:42.910 362 18208.88 61.22 52575.97 88888.00 2007-12-28 16:42:43.410 362 18208.89 61.22 52575.92 88888.00 2007-12-28 16:42:43.910 362 18208.97 61.20 52575.86 88888.00 2007-12-28 16:42:44.410 362 18209.07 61.20 52575.86 88888.00 2007-12-28 16:42:44.910 362 18209.03 61.15 52575.88 88888.00 2007-12-28 16:42:45.410 362 18209.03 61.23 52575.92 88888.00 2007-12-28 16:42:45.910 362 18209.09 61.37 52575.93 88888.00 2007-12-28 16:42:46.410 362 18209.02 61.42 52575.87 88888.00 2007-12-28 16:42:46.910 362 18209.10 61.33 52575.80 88888.00 2007-12-28 16:42:47.410 362 18209.31 61.24 52575.75 88888.00 2007-12-28 16:42:47.910 362 18209.28 61.21 52575.74 88888.00 2007-12-28 16:42:48.407 362 18209.32 61.33 52575.66 88888.00 2007-12-28 16:42:48.907 362 18209.19 61.44 52575.64 88888.00 2007-12-28 16:42:49.407 362 18209.22 61.38 52575.72 88888.00 2007-12-28 16:42:49.907 362 18209.18 61.33 52575.73 88888.00 2007-12-28 16:42:50.407 362 18209.12 61.36 52575.68 88888.00 2007-12-28 16:42:50.907 362 18209.10 61.36 52575.61 88888.00 2007-12-28 16:42:51.407 362 18209.03 61.36 52575.66 88888.00 2007-12-28 16:42:51.907 362 18208.98 61.38 52575.70 88888.00 2007-12-28 16:42:52.407 362 18209.03 61.42 52575.74 88888.00 2007-12-28 16:42:52.907 362 18208.91 61.54 52575.68 88888.00 2007-12-28 16:42:53.407 362 18209.00 61.52 52575.75 88888.00 2007-12-28 16:42:53.907 362 18209.30 61.45 52575.93 88888.00 2007-12-28 16:42:54.407 362 18209.25 61.50 52575.96 88888.00 2007-12-28 16:42:54.907 362 18209.28 61.56 52575.95 88888.00 2007-12-28 16:42:55.407 362 18209.36 61.54 52576.05 88888.00 2007-12-28 16:42:55.907 362 18209.36 61.42 52575.92 88888.00 2007-12-28 16:42:56.407 362 18209.33 61.48 52575.86 88888.00 2007-12-28 16:42:56.907 362 18209.39 61.62 52575.81 88888.00 2007-12-28 16:42:57.407 362 18209.46 61.71 52575.89 88888.00 2007-12-28 16:42:57.907 362 18209.56 61.72 52575.88 88888.00 2007-12-28 16:42:58.407 362 18209.63 61.68 52575.84 88888.00 2007-12-28 16:42:58.907 362 18209.51 61.56 52575.79 88888.00 2007-12-28 16:42:59.407 362 18209.56 61.56 52575.86 88888.00 2007-12-28 16:42:59.907 362 18209.52 61.65 52575.84 88888.00 2007-12-28 16:43:00.407 362 18209.56 61.59 52575.85 88888.00 2007-12-28 16:43:00.907 362 18209.57 61.53 52575.80 88888.00 2007-12-28 16:43:01.407 362 18209.61 61.41 52575.89 88888.00 2007-12-28 16:43:01.907 362 18209.52 61.50 52575.88 88888.00 2007-12-28 16:43:02.407 362 18209.52 61.47 52575.93 88888.00 2007-12-28 16:43:02.907 362 18209.42 61.53 52576.01 88888.00 2007-12-28 16:43:03.407 362 18209.29 61.61 52576.04 88888.00 2007-12-28 16:43:03.907 362 18209.22 61.66 52576.11 88888.00 2007-12-28 16:43:04.407 362 18209.18 61.70 52576.10 88888.00 2007-12-28 16:43:04.907 362 18209.17 61.71 52576.10 88888.00 2007-12-28 16:43:05.407 362 18209.14 61.64 52576.16 88888.00 2007-12-28 16:43:05.907 362 18209.13 61.61 52576.22 88888.00 2007-12-28 16:43:06.407 362 18209.21 61.65 52576.23 88888.00 2007-12-28 16:43:06.907 362 18209.14 61.67 52576.22 88888.00 2007-12-28 16:43:07.407 362 18209.14 61.59 52576.13 88888.00 2007-12-28 16:43:07.907 362 18209.14 61.64 52576.05 88888.00 2007-12-28 16:43:08.407 362 18209.22 61.70 52576.02 88888.00 2007-12-28 16:43:08.907 362 18209.29 61.71 52575.96 88888.00 2007-12-28 16:43:09.407 362 18209.47 61.72 52575.82 88888.00 2007-12-28 16:43:09.907 362 18209.45 61.71 52575.85 88888.00 2007-12-28 16:43:10.407 362 18209.33 61.62 52575.82 88888.00 2007-12-28 16:43:10.907 362 18209.39 61.46 52575.84 88888.00 2007-12-28 16:43:11.407 362 18209.45 61.44 52575.78 88888.00 2007-12-28 16:43:11.907 362 18209.39 61.47 52575.73 88888.00 2007-12-28 16:43:12.407 362 18209.53 61.52 52575.72 88888.00 2007-12-28 16:43:12.907 362 18209.37 61.48 52575.70 88888.00 2007-12-28 16:43:13.407 362 18209.31 61.39 52575.72 88888.00 2007-12-28 16:43:13.907 362 18209.22 61.43 52575.65 88888.00 2007-12-28 16:43:14.407 362 18209.18 61.47 52575.57 88888.00 2007-12-28 16:43:14.907 362 18209.17 61.49 52575.68 88888.00 2007-12-28 16:43:15.407 362 18209.22 61.45 52575.88 88888.00 2007-12-28 16:43:15.907 362 18209.31 61.40 52575.96 88888.00 2007-12-28 16:43:16.407 362 18209.18 61.46 52575.97 88888.00 2007-12-28 16:43:16.907 362 18209.32 61.46 52575.79 88888.00 2007-12-28 16:43:17.407 362 18209.29 61.41 52575.74 88888.00 2007-12-28 16:43:17.907 362 18209.18 61.44 52575.78 88888.00 2007-12-28 16:43:18.407 362 18209.23 61.42 52575.82 88888.00 2007-12-28 16:43:18.907 362 18209.26 61.31 52575.88 88888.00 2007-12-28 16:43:19.407 362 18209.25 61.33 52575.70 88888.00 2007-12-28 16:43:19.907 362 18209.37 61.38 52575.72 88888.00 2007-12-28 16:43:20.407 362 18209.36 61.40 52575.84 88888.00 2007-12-28 16:43:20.907 362 18209.39 61.36 52575.84 88888.00 2007-12-28 16:43:21.407 362 18209.36 61.44 52575.75 88888.00 2007-12-28 16:43:21.907 362 18209.53 61.44 52575.65 88888.00 2007-12-28 16:43:22.407 362 18209.53 61.35 52575.63 88888.00 2007-12-28 16:43:22.907 362 18209.51 61.36 52575.62 88888.00 2007-12-28 16:43:23.407 362 18209.65 61.40 52575.69 88888.00 2007-12-28 16:43:23.907 362 18209.65 61.30 52575.72 88888.00 2007-12-28 16:43:24.407 362 18209.71 61.26 52575.75 88888.00 2007-12-28 16:43:24.907 362 18209.80 61.34 52575.70 88888.00 2007-12-28 16:43:25.407 362 18209.87 61.30 52575.69 88888.00 2007-12-28 16:43:25.907 362 18209.77 61.36 52575.68 88888.00 2007-12-28 16:43:26.407 362 18209.64 61.34 52575.66 88888.00 2007-12-28 16:43:26.907 362 18209.72 61.30 52575.65 88888.00 2007-12-28 16:43:27.407 362 18209.74 61.30 52575.63 88888.00 2007-12-28 16:43:27.907 362 18209.66 61.24 52575.57 88888.00 2007-12-28 16:43:28.407 362 18209.59 61.32 52575.50 88888.00 2007-12-28 16:43:28.907 362 18209.69 61.32 52575.41 88888.00 2007-12-28 16:43:29.407 362 18209.66 61.35 52575.35 88888.00 2007-12-28 16:43:29.907 362 18209.67 61.39 52575.35 88888.00 2007-12-28 16:43:30.407 362 18209.72 61.44 52575.53 88888.00 2007-12-28 16:43:30.907 362 18209.74 61.46 52575.61 88888.00 2007-12-28 16:43:31.407 362 18209.83 61.38 52575.47 88888.00 2007-12-28 16:43:31.907 362 18209.82 61.37 52575.45 88888.00 2007-12-28 16:43:32.407 362 18209.84 61.38 52575.46 88888.00 2007-12-28 16:43:32.907 362 18209.87 61.31 52575.50 88888.00 2007-12-28 16:43:33.407 362 18209.91 61.28 52575.49 88888.00 2007-12-28 16:43:33.907 362 18209.68 61.37 52575.44 88888.00 2007-12-28 16:43:34.407 362 18209.76 61.36 52575.38 88888.00 2007-12-28 16:43:34.907 362 18210.00 61.34 52575.43 88888.00 2007-12-28 16:43:35.407 362 18209.93 61.33 52575.42 88888.00 2007-12-28 16:43:35.907 362 18210.00 61.43 52575.51 88888.00 2007-12-28 16:43:36.407 362 18210.08 61.42 52575.58 88888.00 2007-12-28 16:43:36.907 362 18209.95 61.41 52575.54 88888.00 2007-12-28 16:43:37.407 362 18209.85 61.43 52575.55 88888.00 2007-12-28 16:43:37.907 362 18210.17 61.36 52575.52 88888.00 2007-12-28 16:43:38.407 362 18210.24 61.37 52575.43 88888.00 2007-12-28 16:43:38.907 362 18210.02 61.40 52575.46 88888.00 2007-12-28 16:43:39.407 362 18209.93 61.39 52575.51 88888.00 2007-12-28 16:43:39.907 362 18209.97 61.36 52575.60 88888.00 2007-12-28 16:43:40.407 362 18209.87 61.36 52575.61 88888.00 2007-12-28 16:43:40.907 362 18209.78 61.36 52575.45 88888.00 2007-12-28 16:43:41.407 362 18209.83 61.29 52575.50 88888.00 2007-12-28 16:43:41.907 362 18209.86 61.32 52575.49 88888.00 2007-12-28 16:43:42.407 362 18209.84 61.38 52575.50 88888.00 2007-12-28 16:43:42.907 362 18209.90 61.34 52575.49 88888.00 2007-12-28 16:43:43.407 362 18209.84 61.31 52575.54 88888.00 2007-12-28 16:43:43.907 362 18209.90 61.32 52575.55 88888.00 2007-12-28 16:43:44.407 362 18210.06 61.34 52575.53 88888.00 2007-12-28 16:43:44.907 362 18210.00 61.38 52575.52 88888.00 2007-12-28 16:43:45.407 362 18209.87 61.42 52575.56 88888.00 2007-12-28 16:43:45.907 362 18209.93 61.41 52575.58 88888.00 2007-12-28 16:43:46.407 362 18209.95 61.38 52575.57 88888.00 2007-12-28 16:43:46.907 362 18210.06 61.38 52575.44 88888.00 2007-12-28 16:43:47.407 362 18210.12 61.39 52575.34 88888.00 2007-12-28 16:43:47.907 362 18210.08 61.44 52575.28 88888.00 2007-12-28 16:43:48.407 362 18209.98 61.46 52575.41 88888.00 2007-12-28 16:43:48.907 362 18209.87 61.39 52575.50 88888.00 2007-12-28 16:43:49.407 362 18209.89 61.41 52575.57 88888.00 2007-12-28 16:43:49.907 362 18209.95 61.43 52575.63 88888.00 2007-12-28 16:43:50.407 362 18210.17 61.43 52575.65 88888.00 2007-12-28 16:43:50.907 362 18210.06 61.40 52575.65 88888.00 2007-12-28 16:43:51.407 362 18209.98 61.41 52575.51 88888.00 2007-12-28 16:43:51.907 362 18209.95 61.39 52575.37 88888.00 2007-12-28 16:43:52.407 362 18209.84 61.41 52575.44 88888.00 2007-12-28 16:43:52.907 362 18209.85 61.39 52575.55 88888.00 2007-12-28 16:43:53.407 362 18209.84 61.36 52575.62 88888.00 2007-12-28 16:43:53.907 362 18209.83 61.35 52575.56 88888.00 2007-12-28 16:43:54.407 362 18209.74 61.37 52575.50 88888.00 2007-12-28 16:43:54.907 362 18209.72 61.34 52575.45 88888.00 2007-12-28 16:43:55.407 362 18209.73 61.35 52575.45 88888.00 2007-12-28 16:43:55.907 362 18209.77 61.31 52575.47 88888.00 2007-12-28 16:43:56.407 362 18209.91 61.24 52575.50 88888.00 2007-12-28 16:43:56.907 362 18209.99 61.24 52575.44 88888.00 2007-12-28 16:43:57.407 362 18209.99 61.22 52575.43 88888.00 2007-12-28 16:43:57.907 362 18209.91 61.13 52575.44 88888.00 2007-12-28 16:43:58.407 362 18209.96 61.06 52575.43 88888.00 2007-12-28 16:43:58.907 362 18209.93 61.05 52575.47 88888.00 2007-12-28 16:43:59.407 362 18210.15 61.14 52575.45 88888.00 2007-12-28 16:43:59.907 362 18210.17 61.24 52575.41 88888.00 2007-12-28 16:44:00.407 362 18210.18 61.19 52575.52 88888.00 2007-12-28 16:44:00.907 362 18210.15 61.13 52575.51 88888.00 2007-12-28 16:44:01.407 362 18210.21 61.15 52575.54 88888.00 2007-12-28 16:44:01.907 362 18210.33 61.09 52575.66 88888.00 2007-12-28 16:44:02.407 362 18210.26 61.04 52575.63 88888.00 2007-12-28 16:44:02.907 362 18210.15 60.92 52575.63 88888.00 2007-12-28 16:44:03.407 362 18210.18 61.03 52575.70 88888.00 2007-12-28 16:44:03.907 362 18210.32 61.11 52575.69 88888.00 2007-12-28 16:44:04.407 362 18210.35 61.02 52575.75 88888.00 2007-12-28 16:44:04.907 362 18210.21 61.05 52575.73 88888.00 2007-12-28 16:44:05.407 362 18210.26 61.05 52575.72 88888.00 2007-12-28 16:44:05.907 362 18210.21 61.08 52575.68 88888.00 2007-12-28 16:44:06.407 362 18210.05 61.13 52575.63 88888.00 2007-12-28 16:44:06.907 362 18210.08 61.11 52575.51 88888.00 2007-12-28 16:44:07.407 362 18210.07 61.12 52575.60 88888.00 2007-12-28 16:44:07.907 362 18209.98 61.09 52575.54 88888.00 2007-12-28 16:44:08.407 362 18210.01 61.02 52575.61 88888.00 2007-12-28 16:44:08.907 362 18210.01 61.05 52575.60 88888.00 2007-12-28 16:44:09.407 362 18210.05 61.01 52575.57 88888.00 2007-12-28 16:44:09.907 362 18210.07 61.00 52575.62 88888.00 2007-12-28 16:44:10.407 362 18210.20 61.11 52575.69 88888.00 2007-12-28 16:44:10.907 362 18210.16 61.21 52575.70 88888.00 2007-12-28 16:44:11.407 362 18210.00 61.13 52575.75 88888.00 2007-12-28 16:44:11.907 362 18210.02 61.07 52575.77 88888.00 2007-12-28 16:44:12.407 362 18210.04 61.05 52575.86 88888.00 2007-12-28 16:44:12.907 362 18210.10 61.05 52575.81 88888.00 2007-12-28 16:44:13.407 362 18209.89 61.00 52575.80 88888.00 2007-12-28 16:44:13.907 362 18210.01 61.02 52575.74 88888.00 2007-12-28 16:44:14.407 362 18209.94 61.06 52575.85 88888.00 2007-12-28 16:44:14.907 362 18209.80 61.04 52575.89 88888.00 2007-12-28 16:44:15.407 362 18209.95 61.00 52575.85 88888.00 2007-12-28 16:44:15.907 362 18209.97 61.03 52575.84 88888.00 2007-12-28 16:44:16.407 362 18209.86 61.07 52575.79 88888.00 2007-12-28 16:44:16.907 362 18209.75 61.07 52575.82 88888.00 2007-12-28 16:44:17.407 362 18209.77 61.00 52575.78 88888.00 2007-12-28 16:44:17.907 362 18209.86 60.95 52575.87 88888.00 2007-12-28 16:44:18.407 362 18209.85 61.05 52575.72 88888.00 2007-12-28 16:44:18.907 362 18209.91 61.05 52575.62 88888.00 2007-12-28 16:44:19.407 362 18210.02 60.95 52575.74 88888.00 2007-12-28 16:44:19.907 362 18209.95 60.88 52575.80 88888.00 2007-12-28 16:44:20.407 362 18209.78 60.92 52575.85 88888.00 2007-12-28 16:44:20.907 362 18209.78 60.97 52575.90 88888.00 2007-12-28 16:44:21.407 362 18209.73 60.97 52575.93 88888.00 2007-12-28 16:44:21.907 362 18209.74 60.95 52575.98 88888.00 2007-12-28 16:44:22.407 362 18209.84 60.91 52575.98 88888.00 2007-12-28 16:44:22.907 362 18209.82 60.95 52575.85 88888.00 2007-12-28 16:44:23.407 362 18209.83 60.97 52575.87 88888.00 2007-12-28 16:44:23.907 362 18209.83 60.98 52575.82 88888.00 2007-12-28 16:44:24.407 362 18209.77 60.88 52575.90 88888.00 2007-12-28 16:44:24.907 362 18209.68 60.83 52576.01 88888.00 2007-12-28 16:44:25.407 362 18209.72 60.74 52575.93 88888.00 2007-12-28 16:44:25.907 362 18209.86 60.84 52575.79 88888.00 2007-12-28 16:44:26.407 362 18209.83 60.81 52575.80 88888.00 2007-12-28 16:44:26.907 362 18209.80 60.72 52575.85 88888.00 2007-12-28 16:44:27.407 362 18209.83 60.77 52575.82 88888.00 2007-12-28 16:44:27.907 362 18209.77 60.86 52575.75 88888.00 2007-12-28 16:44:28.407 362 18209.79 60.90 52575.74 88888.00 2007-12-28 16:44:28.907 362 18209.68 60.88 52575.85 88888.00 2007-12-28 16:44:29.407 362 18209.74 60.80 52575.86 88888.00 2007-12-28 16:44:29.907 362 18209.69 60.80 52575.85 88888.00 2007-12-28 16:44:30.407 362 18209.77 60.84 52575.88 88888.00 2007-12-28 16:44:30.907 362 18209.76 60.82 52575.77 88888.00 2007-12-28 16:44:31.407 362 18209.69 60.78 52575.81 88888.00 2007-12-28 16:44:31.907 362 18209.68 60.76 52575.84 88888.00 2007-12-28 16:44:32.407 362 18209.90 60.66 52575.84 88888.00 2007-12-28 16:44:32.907 362 18209.96 60.67 52575.95 88888.00 2007-12-28 16:44:33.407 362 18209.77 60.67 52576.01 88888.00 2007-12-28 16:44:33.907 362 18209.67 60.63 52576.02 88888.00 2007-12-28 16:44:34.407 362 18209.71 60.70 52576.05 88888.00 2007-12-28 16:44:34.907 362 18209.65 60.74 52576.02 88888.00 2007-12-28 16:44:35.407 362 18209.50 60.76 52576.07 88888.00 2007-12-28 16:44:35.907 362 18209.52 60.72 52576.19 88888.00 2007-12-28 16:44:36.407 362 18209.58 60.72 52576.25 88888.00 2007-12-28 16:44:36.907 362 18209.51 60.72 52576.11 88888.00 2007-12-28 16:44:37.407 362 18209.53 60.77 52576.07 88888.00 2007-12-28 16:44:37.907 362 18209.46 60.82 52576.05 88888.00 2007-12-28 16:44:38.407 362 18209.64 60.74 52576.10 88888.00 2007-12-28 16:44:38.907 362 18209.63 60.73 52576.13 88888.00 2007-12-28 16:44:39.407 362 18209.50 60.62 52576.12 88888.00 2007-12-28 16:44:39.907 362 18209.51 60.59 52576.20 88888.00 2007-12-28 16:44:40.407 362 18209.52 60.64 52576.15 88888.00 2007-12-28 16:44:40.907 362 18209.45 60.71 52576.20 88888.00 2007-12-28 16:44:41.407 362 18209.37 60.66 52576.15 88888.00 2007-12-28 16:44:41.907 362 18209.33 60.63 52576.21 88888.00 2007-12-28 16:44:42.407 362 18209.31 60.63 52576.20 88888.00 2007-12-28 16:44:42.907 362 18209.29 60.63 52576.31 88888.00 2007-12-28 16:44:43.407 362 18209.24 60.68 52576.33 88888.00 2007-12-28 16:44:43.907 362 18209.32 60.74 52576.43 88888.00 2007-12-28 16:44:44.407 362 18209.33 60.74 52576.53 88888.00 2007-12-28 16:44:44.907 362 18209.14 60.77 52576.49 88888.00 2007-12-28 16:44:45.407 362 18209.07 60.76 52576.48 88888.00 2007-12-28 16:44:45.907 362 18209.11 60.72 52576.51 88888.00 2007-12-28 16:44:46.407 362 18209.10 60.75 52576.53 88888.00 2007-12-28 16:44:46.907 362 18209.14 60.75 52576.48 88888.00 2007-12-28 16:44:47.407 362 18209.08 60.80 52576.51 88888.00 2007-12-28 16:44:47.907 362 18208.95 60.84 52576.50 88888.00 2007-12-28 16:44:48.407 362 18208.89 60.83 52576.49 88888.00 2007-12-28 16:44:48.907 362 18208.87 60.80 52576.49 88888.00 2007-12-28 16:44:49.407 362 18208.80 60.82 52576.48 88888.00 2007-12-28 16:44:49.907 362 18208.92 60.75 52576.39 88888.00 2007-12-28 16:44:50.407 362 18208.83 60.70 52576.34 88888.00 2007-12-28 16:44:50.907 362 18208.86 60.68 52576.32 88888.00 2007-12-28 16:44:51.407 362 18208.80 60.63 52576.26 88888.00 2007-12-28 16:44:51.907 362 18208.71 60.59 52576.35 88888.00 2007-12-28 16:44:52.407 362 18208.80 60.70 52576.30 88888.00 2007-12-28 16:44:52.907 362 18208.81 60.74 52576.23 88888.00 2007-12-28 16:44:53.407 362 18208.68 60.73 52576.21 88888.00 2007-12-28 16:44:53.907 362 18208.96 60.72 52576.25 88888.00 2007-12-28 16:44:54.407 362 18208.92 60.74 52576.35 88888.00 2007-12-28 16:44:54.907 362 18208.75 60.75 52576.42 88888.00 2007-12-28 16:44:55.407 362 18208.69 60.64 52576.47 88888.00 2007-12-28 16:44:55.907 362 18208.68 60.56 52576.43 88888.00 2007-12-28 16:44:56.407 362 18208.74 60.54 52576.49 88888.00 2007-12-28 16:44:56.907 362 18208.72 60.55 52576.47 88888.00 2007-12-28 16:44:57.407 362 18208.67 60.58 52576.31 88888.00 2007-12-28 16:44:57.907 362 18208.68 60.48 52576.15 88888.00 2007-12-28 16:44:58.407 362 18208.66 60.53 52576.16 88888.00 2007-12-28 16:44:58.907 362 18208.63 60.59 52576.28 88888.00 2007-12-28 16:44:59.407 362 18208.55 60.64 52576.26 88888.00 2007-12-28 16:44:59.907 362 18208.48 60.62 52576.25 88888.00 2007-12-28 16:45:00.407 362 18208.56 60.58 52576.28 88888.00 2007-12-28 16:45:00.907 362 18208.59 60.55 52576.28 88888.00 2007-12-28 16:45:01.407 362 18208.63 60.49 52576.20 88888.00 2007-12-28 16:45:01.907 362 18208.72 60.54 52576.16 88888.00 2007-12-28 16:45:02.407 362 18208.56 60.61 52576.19 88888.00 2007-12-28 16:45:02.907 362 18208.30 60.57 52576.09 88888.00 2007-12-28 16:45:03.407 362 18208.30 60.47 52576.10 88888.00 2007-12-28 16:45:03.907 362 18208.34 60.47 52576.03 88888.00 2007-12-28 16:45:04.407 362 18208.45 60.49 52575.91 88888.00 2007-12-28 16:45:04.907 362 18208.58 60.51 52575.89 88888.00 2007-12-28 16:45:05.407 362 18208.70 60.59 52575.90 88888.00 2007-12-28 16:45:05.907 362 18208.58 60.56 52575.98 88888.00 2007-12-28 16:45:06.407 362 18208.48 60.58 52576.00 88888.00 2007-12-28 16:45:06.907 362 18208.43 60.62 52575.95 88888.00 2007-12-28 16:45:07.407 362 18208.34 60.50 52576.04 88888.00 2007-12-28 16:45:07.907 362 18208.24 60.52 52576.21 88888.00 2007-12-28 16:45:08.407 362 18208.33 60.56 52576.22 88888.00 2007-12-28 16:45:08.907 362 18208.30 60.56 52576.18 88888.00 2007-12-28 16:45:09.407 362 18208.19 60.59 52576.00 88888.00 2007-12-28 16:45:09.907 362 18208.20 60.55 52575.88 88888.00 2007-12-28 16:45:10.407 362 18208.31 60.55 52575.87 88888.00 2007-12-28 16:45:10.907 362 18208.39 60.51 52575.92 88888.00 2007-12-28 16:45:11.407 362 18208.37 60.53 52575.96 88888.00 2007-12-28 16:45:11.907 362 18208.41 60.46 52575.93 88888.00 2007-12-28 16:45:12.407 362 18208.47 60.38 52575.89 88888.00 2007-12-28 16:45:12.907 362 18208.60 60.44 52575.80 88888.00 2007-12-28 16:45:13.407 362 18208.70 60.48 52575.77 88888.00 2007-12-28 16:45:13.907 362 18208.79 60.51 52575.81 88888.00 2007-12-28 16:45:14.407 362 18208.89 60.54 52575.74 88888.00 2007-12-28 16:45:14.907 362 18208.85 60.61 52575.69 88888.00 2007-12-28 16:45:15.407 362 18208.90 60.69 52575.58 88888.00 2007-12-28 16:45:15.907 362 18208.92 60.73 52575.55 88888.00 2007-12-28 16:45:16.407 362 18208.90 60.67 52575.58 88888.00 2007-12-28 16:45:16.907 362 18208.81 60.64 52575.67 88888.00 2007-12-28 16:45:17.407 362 18208.89 60.64 52575.67 88888.00 2007-12-28 16:45:17.907 362 18209.03 60.67 52575.77 88888.00 2007-12-28 16:45:18.407 362 18209.10 60.64 52575.74 88888.00 2007-12-28 16:45:18.907 362 18209.07 60.66 52575.66 88888.00 2007-12-28 16:45:19.407 362 18209.12 60.58 52575.67 88888.00 2007-12-28 16:45:19.907 362 18209.17 60.51 52575.74 88888.00 2007-12-28 16:45:20.407 362 18209.14 60.53 52575.81 88888.00 2007-12-28 16:45:20.907 362 18209.18 60.53 52575.86 88888.00 2007-12-28 16:45:21.407 362 18209.18 60.52 52575.85 88888.00 2007-12-28 16:45:21.907 362 18209.22 60.53 52575.87 88888.00 2007-12-28 16:45:22.407 362 18209.18 60.46 52575.84 88888.00 2007-12-28 16:45:22.907 362 18209.10 60.46 52575.82 88888.00 2007-12-28 16:45:23.407 362 18209.04 60.48 52575.76 88888.00 2007-12-28 16:45:23.907 362 18208.98 60.39 52575.64 88888.00 2007-12-28 16:45:24.407 362 18208.96 60.39 52575.69 88888.00 2007-12-28 16:45:24.907 362 18209.03 60.40 52575.72 88888.00 2007-12-28 16:45:25.407 362 18209.11 60.54 52575.66 88888.00 2007-12-28 16:45:25.907 362 18209.09 60.56 52575.67 88888.00 2007-12-28 16:45:26.407 362 18209.33 60.47 52575.76 88888.00 2007-12-28 16:45:26.907 362 18209.31 60.46 52575.73 88888.00 2007-12-28 16:45:27.407 362 18209.36 60.47 52575.72 88888.00 2007-12-28 16:45:27.907 362 18209.30 60.47 52575.64 88888.00 2007-12-28 16:45:28.407 362 18209.18 60.42 52575.63 88888.00 2007-12-28 16:45:28.907 362 18209.19 60.49 52575.69 88888.00 2007-12-28 16:45:29.407 362 18209.30 60.46 52575.72 88888.00 2007-12-28 16:45:29.907 362 18209.34 60.45 52575.70 88888.00 2007-12-28 16:45:30.407 362 18209.31 60.44 52575.81 88888.00 2007-12-28 16:45:30.907 362 18209.33 60.45 52575.75 88888.00 2007-12-28 16:45:31.407 362 18209.39 60.39 52575.61 88888.00 2007-12-28 16:45:31.907 362 18209.23 60.34 52575.54 88888.00 2007-12-28 16:45:32.407 362 18209.23 60.31 52575.56 88888.00 2007-12-28 16:45:32.907 362 18209.37 60.33 52575.64 88888.00 2007-12-28 16:45:33.407 362 18209.40 60.42 52575.68 88888.00 2007-12-28 16:45:33.907 362 18209.34 60.47 52575.60 88888.00 2007-12-28 16:45:34.407 362 18209.24 60.39 52575.55 88888.00 2007-12-28 16:45:34.907 362 18209.10 60.34 52575.63 88888.00 2007-12-28 16:45:35.407 362 18209.14 60.24 52575.67 88888.00 2007-12-28 16:45:35.907 362 18209.25 60.14 52575.80 88888.00 2007-12-28 16:45:36.407 362 18209.21 60.11 52575.89 88888.00 2007-12-28 16:45:36.907 362 18209.32 60.06 52575.76 88888.00 2007-12-28 16:45:37.407 362 18209.31 60.03 52575.79 88888.00 2007-12-28 16:45:37.907 362 18209.34 60.03 52575.84 88888.00 2007-12-28 16:45:38.407 362 18209.36 59.94 52575.96 88888.00 2007-12-28 16:45:38.907 362 18209.34 59.92 52575.92 88888.00 2007-12-28 16:45:39.407 362 18209.20 59.94 52575.80 88888.00 2007-12-28 16:45:39.907 362 18209.31 59.95 52575.77 88888.00 2007-12-28 16:45:40.407 362 18209.47 59.98 52575.77 88888.00 2007-12-28 16:45:40.907 362 18209.42 59.95 52575.70 88888.00 2007-12-28 16:45:41.407 362 18209.40 59.89 52575.72 88888.00 2007-12-28 16:45:41.907 362 18209.39 59.87 52575.80 88888.00 2007-12-28 16:45:42.407 362 18209.31 59.83 52575.86 88888.00 2007-12-28 16:45:42.907 362 18209.24 59.77 52575.86 88888.00 2007-12-28 16:45:43.407 362 18209.22 59.68 52575.85 88888.00 2007-12-28 16:45:43.907 362 18209.29 59.64 52575.88 88888.00 2007-12-28 16:45:44.407 362 18209.33 59.67 52575.88 88888.00 2007-12-28 16:45:44.907 362 18209.34 59.65 52575.91 88888.00 2007-12-28 16:45:45.407 362 18209.30 59.65 52575.86 88888.00 2007-12-28 16:45:45.907 362 18209.26 59.65 52575.77 88888.00 2007-12-28 16:45:46.407 362 18209.28 59.54 52575.67 88888.00 2007-12-28 16:45:46.907 362 18209.31 59.44 52575.65 88888.00 2007-12-28 16:45:47.407 362 18209.35 59.49 52575.62 88888.00 2007-12-28 16:45:47.907 362 18209.34 59.51 52575.54 88888.00 2007-12-28 16:45:48.407 362 18209.24 59.55 52575.49 88888.00 2007-12-28 16:45:48.907 362 18209.21 59.56 52575.45 88888.00 2007-12-28 16:45:49.407 362 18209.21 59.51 52575.42 88888.00 2007-12-28 16:45:49.907 362 18209.39 59.50 52575.41 88888.00 2007-12-28 16:45:50.407 362 18209.35 59.48 52575.37 88888.00 2007-12-28 16:45:50.907 362 18209.32 59.49 52575.38 88888.00 2007-12-28 16:45:51.407 362 18209.36 59.46 52575.38 88888.00 2007-12-28 16:45:51.907 362 18209.43 59.44 52575.45 88888.00 2007-12-28 16:45:52.407 362 18209.39 59.47 52575.47 88888.00 2007-12-28 16:45:52.907 362 18209.35 59.58 52575.50 88888.00 2007-12-28 16:45:53.407 362 18209.39 59.62 52575.40 88888.00 2007-12-28 16:45:53.907 362 18209.47 59.62 52575.22 88888.00 2007-12-28 16:45:54.407 362 18209.56 59.65 52575.22 88888.00 2007-12-28 16:45:54.907 362 18209.53 59.77 52575.35 88888.00 2007-12-28 16:45:55.407 362 18209.57 59.87 52575.35 88888.00 2007-12-28 16:45:55.907 362 18209.54 59.82 52575.43 88888.00 2007-12-28 16:45:56.407 362 18209.64 59.78 52575.51 88888.00 2007-12-28 16:45:56.907 362 18209.63 59.80 52575.49 88888.00 2007-12-28 16:45:57.407 362 18209.74 59.74 52575.61 88888.00 2007-12-28 16:45:57.907 362 18209.68 59.67 52575.66 88888.00 2007-12-28 16:45:58.407 362 18209.59 59.69 52575.55 88888.00 2007-12-28 16:45:58.907 362 18209.62 59.71 52575.45 88888.00 2007-12-28 16:45:59.407 362 18209.63 59.70 52575.38 88888.00 2007-12-28 16:45:59.907 362 18209.72 59.74 52575.41 88888.00 2007-12-28 16:46:00.407 362 18209.72 59.75 52575.49 88888.00 2007-12-28 16:46:00.907 362 18209.66 59.75 52575.50 88888.00 2007-12-28 16:46:01.407 362 18209.64 59.73 52575.57 88888.00 2007-12-28 16:46:01.907 362 18209.67 59.74 52575.63 88888.00 2007-12-28 16:46:02.407 362 18209.82 59.74 52575.67 88888.00 2007-12-28 16:46:02.907 362 18209.77 59.77 52575.81 88888.00 2007-12-28 16:46:03.407 362 18209.77 59.80 52575.72 88888.00 2007-12-28 16:46:03.907 362 18209.74 59.78 52575.84 88888.00 2007-12-28 16:46:04.407 362 18209.66 59.83 52575.80 88888.00 2007-12-28 16:46:04.907 362 18209.56 59.78 52575.81 88888.00 2007-12-28 16:46:05.407 362 18209.56 59.77 52575.84 88888.00 2007-12-28 16:46:05.907 362 18209.46 59.88 52575.81 88888.00 2007-12-28 16:46:06.407 362 18209.52 59.89 52575.82 88888.00 2007-12-28 16:46:06.907 362 18209.61 59.82 52575.81 88888.00 2007-12-28 16:46:07.407 362 18209.58 59.88 52575.84 88888.00 2007-12-28 16:46:07.907 362 18209.56 59.94 52575.98 88888.00 2007-12-28 16:46:08.407 362 18209.61 60.02 52575.90 88888.00 2007-12-28 16:46:08.907 362 18209.46 59.98 52575.91 88888.00 2007-12-28 16:46:09.407 362 18209.36 59.94 52575.97 88888.00 2007-12-28 16:46:09.907 362 18209.24 59.96 52575.98 88888.00 2007-12-28 16:46:10.407 362 18209.12 59.90 52575.91 88888.00 2007-12-28 16:46:10.907 362 18209.22 59.92 52575.89 88888.00 2007-12-28 16:46:11.407 362 18209.23 60.00 52575.84 88888.00 2007-12-28 16:46:11.907 362 18209.03 59.98 52575.82 88888.00 2007-12-28 16:46:12.407 362 18209.09 60.01 52575.97 88888.00 2007-12-28 16:46:12.907 362 18209.09 60.06 52575.87 88888.00 2007-12-28 16:46:13.407 362 18209.23 60.06 52575.85 88888.00 2007-12-28 16:46:13.907 362 18209.46 60.04 52575.78 88888.00 2007-12-28 16:46:14.407 362 18209.50 60.04 52575.74 88888.00 2007-12-28 16:46:14.907 362 18209.52 59.95 52575.77 88888.00 2007-12-28 16:46:15.407 362 18209.35 59.98 52575.78 88888.00 2007-12-28 16:46:15.907 362 18209.21 59.98 52575.78 88888.00 2007-12-28 16:46:16.407 362 18209.28 60.00 52575.81 88888.00 2007-12-28 16:46:16.907 362 18209.21 59.95 52575.96 88888.00 2007-12-28 16:46:17.407 362 18209.22 59.89 52576.04 88888.00 2007-12-28 16:46:17.907 362 18209.19 59.94 52575.96 88888.00 2007-12-28 16:46:18.407 362 18209.17 59.89 52575.85 88888.00 2007-12-28 16:46:18.907 362 18209.20 59.87 52575.82 88888.00 2007-12-28 16:46:19.407 362 18209.32 59.75 52575.91 88888.00 2007-12-28 16:46:19.907 362 18209.30 59.79 52575.90 88888.00 2007-12-28 16:46:20.407 362 18209.12 59.85 52575.91 88888.00 2007-12-28 16:46:20.907 362 18209.17 59.87 52575.79 88888.00 2007-12-28 16:46:21.407 362 18209.14 59.78 52575.70 88888.00 2007-12-28 16:46:21.907 362 18209.03 59.71 52575.73 88888.00 2007-12-28 16:46:22.407 362 18209.10 59.72 52575.68 88888.00 2007-12-28 16:46:22.907 362 18209.07 59.81 52575.56 88888.00 2007-12-28 16:46:23.407 362 18209.17 59.80 52575.62 88888.00 2007-12-28 16:46:23.907 362 18209.20 59.71 52575.62 88888.00 2007-12-28 16:46:24.407 362 18209.17 59.58 52575.62 88888.00 2007-12-28 16:46:24.907 362 18209.29 59.58 52575.65 88888.00 2007-12-28 16:46:25.407 362 18209.30 59.57 52575.64 88888.00 2007-12-28 16:46:25.907 362 18209.32 59.55 52575.74 88888.00 2007-12-28 16:46:26.407 362 18209.29 59.65 52575.80 88888.00 2007-12-28 16:46:26.907 362 18209.31 59.61 52575.77 88888.00 2007-12-28 16:46:27.407 362 18209.31 59.57 52575.72 88888.00 2007-12-28 16:46:27.907 362 18209.56 59.58 52575.73 88888.00 2007-12-28 16:46:28.407 362 18209.52 59.63 52575.69 88888.00 2007-12-28 16:46:28.907 362 18209.54 59.61 52575.69 88888.00 2007-12-28 16:46:29.407 362 18209.59 59.58 52575.62 88888.00 2007-12-28 16:46:29.907 362 18209.71 59.64 52575.52 88888.00 2007-12-28 16:46:30.407 362 18209.74 59.61 52575.42 88888.00 2007-12-28 16:46:30.907 362 18209.95 59.67 52575.41 88888.00 2007-12-28 16:46:31.407 362 18209.95 59.64 52575.54 88888.00 2007-12-28 16:46:31.907 362 18209.78 59.58 52575.55 88888.00 2007-12-28 16:46:32.407 362 18209.72 59.64 52575.63 88888.00 2007-12-28 16:46:32.907 362 18209.80 59.70 52575.66 88888.00 2007-12-28 16:46:33.407 362 18209.88 59.69 52575.62 88888.00 2007-12-28 16:46:33.907 362 18209.84 59.70 52575.44 88888.00 2007-12-28 16:46:34.407 362 18209.87 59.78 52575.60 88888.00 2007-12-28 16:46:34.907 362 18209.95 59.84 52575.74 88888.00 2007-12-28 16:46:35.407 362 18209.83 59.86 52575.66 88888.00 2007-12-28 16:46:35.907 362 18209.79 59.78 52575.68 88888.00 2007-12-28 16:46:36.407 362 18209.87 59.72 52575.77 88888.00 2007-12-28 16:46:36.907 362 18209.91 59.74 52575.73 88888.00 2007-12-28 16:46:37.407 362 18209.76 59.76 52575.70 88888.00 2007-12-28 16:46:37.907 362 18209.66 59.78 52575.70 88888.00 2007-12-28 16:46:38.407 362 18209.85 59.86 52575.72 88888.00 2007-12-28 16:46:38.907 362 18209.80 59.82 52575.63 88888.00 2007-12-28 16:46:39.407 362 18209.95 59.79 52575.56 88888.00 2007-12-28 16:46:39.907 362 18209.93 59.77 52575.57 88888.00 2007-12-28 16:46:40.407 362 18209.82 59.81 52575.58 88888.00 2007-12-28 16:46:40.907 362 18209.90 59.94 52575.44 88888.00 2007-12-28 16:46:41.407 362 18209.83 59.88 52575.41 88888.00 2007-12-28 16:46:41.907 362 18209.88 59.83 52575.42 88888.00 2007-12-28 16:46:42.407 362 18210.04 59.88 52575.51 88888.00 2007-12-28 16:46:42.907 362 18210.00 59.88 52575.47 88888.00 2007-12-28 16:46:43.407 362 18209.93 59.85 52575.43 88888.00 2007-12-28 16:46:43.907 362 18209.84 59.84 52575.63 88888.00 2007-12-28 16:46:44.407 362 18209.87 59.73 52575.57 88888.00 2007-12-28 16:46:44.907 362 18209.80 59.73 52575.54 88888.00 2007-12-28 16:46:45.407 362 18209.84 59.75 52575.51 88888.00 2007-12-28 16:46:45.907 362 18209.86 59.70 52575.40 88888.00 2007-12-28 16:46:46.407 362 18209.83 59.68 52575.52 88888.00 2007-12-28 16:46:46.907 362 18209.72 59.71 52575.62 88888.00 2007-12-28 16:46:47.407 362 18209.75 59.75 52575.63 88888.00 2007-12-28 16:46:47.907 362 18209.79 59.68 52575.53 88888.00 2007-12-28 16:46:48.407 362 18209.73 59.68 52575.54 88888.00 2007-12-28 16:46:48.907 362 18209.73 59.70 52575.57 88888.00 2007-12-28 16:46:49.407 362 18209.79 59.72 52575.44 88888.00 2007-12-28 16:46:49.907 362 18209.84 59.66 52575.55 88888.00 2007-12-28 16:46:50.407 362 18209.80 59.65 52575.60 88888.00 2007-12-28 16:46:50.907 362 18209.86 59.67 52575.60 88888.00 2007-12-28 16:46:51.407 362 18209.86 59.63 52575.57 88888.00 2007-12-28 16:46:51.907 362 18209.85 59.54 52575.63 88888.00 2007-12-28 16:46:52.407 362 18210.01 59.51 52575.72 88888.00 2007-12-28 16:46:52.907 362 18210.11 59.54 52575.65 88888.00 2007-12-28 16:46:53.407 362 18210.05 59.54 52575.62 88888.00 2007-12-28 16:46:53.907 362 18209.85 59.52 52575.56 88888.00 2007-12-28 16:46:54.407 362 18209.87 59.42 52575.55 88888.00 2007-12-28 16:46:54.907 362 18209.97 59.41 52575.75 88888.00 2007-12-28 16:46:55.407 362 18210.07 59.46 52575.79 88888.00 2007-12-28 16:46:55.907 362 18210.07 59.45 52575.66 88888.00 2007-12-28 16:46:56.407 362 18210.08 59.41 52575.98 88888.00 2007-12-28 16:46:56.907 362 18209.95 59.40 52576.07 88888.00 2007-12-28 16:46:57.407 362 18209.91 59.44 52575.95 88888.00 2007-12-28 16:46:57.907 362 18209.95 59.37 52575.88 88888.00 2007-12-28 16:46:58.407 362 18209.98 59.43 52575.78 88888.00 2007-12-28 16:46:58.907 362 18210.18 59.40 52575.81 88888.00 2007-12-28 16:46:59.407 362 18210.13 59.40 52575.90 88888.00 2007-12-28 16:46:59.907 362 18210.01 59.33 52575.91 88888.00 2007-12-28 16:47:00.407 362 18209.97 59.33 52575.88 88888.00 2007-12-28 16:47:00.907 362 18209.90 59.32 52575.73 88888.00 2007-12-28 16:47:01.407 362 18209.94 59.29 52575.72 88888.00 2007-12-28 16:47:01.907 362 18210.02 59.30 52575.77 88888.00 2007-12-28 16:47:02.407 362 18210.02 59.25 52575.78 88888.00 2007-12-28 16:47:02.907 362 18209.97 59.30 52575.68 88888.00 2007-12-28 16:47:03.407 362 18209.94 59.30 52575.62 88888.00 2007-12-28 16:47:03.907 362 18209.80 59.41 52575.56 88888.00 2007-12-28 16:47:04.407 362 18209.83 59.40 52575.67 88888.00 2007-12-28 16:47:04.907 362 18210.07 59.36 52575.79 88888.00 2007-12-28 16:47:05.407 362 18210.24 59.42 52575.73 88888.00 2007-12-28 16:47:05.907 362 18210.37 59.41 52575.67 88888.00 2007-12-28 16:47:06.407 362 18210.41 59.45 52575.74 88888.00 2007-12-28 16:47:06.907 362 18210.28 59.50 52575.72 88888.00 2007-12-28 16:47:07.407 362 18210.32 59.50 52575.76 88888.00 2007-12-28 16:47:07.907 362 18210.19 59.51 52575.72 88888.00 2007-12-28 16:47:08.407 362 18210.38 59.52 52575.62 88888.00 2007-12-28 16:47:08.907 362 18210.41 59.57 52575.58 88888.00 2007-12-28 16:47:09.407 362 18210.44 59.54 52575.47 88888.00 2007-12-28 16:47:09.907 362 18210.50 59.52 52575.50 88888.00 2007-12-28 16:47:10.407 362 18210.43 59.54 52575.51 88888.00 2007-12-28 16:47:10.907 362 18210.31 59.59 52575.64 88888.00 2007-12-28 16:47:11.407 362 18210.27 59.72 52575.65 88888.00 2007-12-28 16:47:11.907 362 18210.40 59.75 52575.60 88888.00 2007-12-28 16:47:12.407 362 18210.33 59.79 52575.54 88888.00 2007-12-28 16:47:12.907 362 18210.29 59.81 52575.53 88888.00 2007-12-28 16:47:13.407 362 18210.33 59.80 52575.53 88888.00 2007-12-28 16:47:13.907 362 18210.39 59.85 52575.49 88888.00 2007-12-28 16:47:14.407 362 18210.48 59.97 52575.60 88888.00 2007-12-28 16:47:14.907 362 18210.37 60.05 52575.62 88888.00 2007-12-28 16:47:15.407 362 18210.40 59.99 52575.60 88888.00 2007-12-28 16:47:15.907 362 18210.52 60.04 52575.44 88888.00 2007-12-28 16:47:16.407 362 18210.41 60.08 52575.50 88888.00 2007-12-28 16:47:16.907 362 18210.32 60.13 52575.53 88888.00 2007-12-28 16:47:17.407 362 18210.34 60.18 52575.43 88888.00 2007-12-28 16:47:17.907 362 18210.21 60.23 52575.40 88888.00 2007-12-28 16:47:18.407 362 18210.17 60.26 52575.38 88888.00 2007-12-28 16:47:18.907 362 18210.38 60.24 52575.50 88888.00 2007-12-28 16:47:19.407 362 18210.43 60.33 52575.63 88888.00 2007-12-28 16:47:19.907 362 18210.33 60.32 52575.69 88888.00 2007-12-28 16:47:20.407 362 18210.05 60.39 52575.81 88888.00 2007-12-28 16:47:20.907 362 18210.11 60.36 52575.79 88888.00 2007-12-28 16:47:21.407 362 18210.40 60.47 52575.65 88888.00 2007-12-28 16:47:21.907 362 18210.53 60.48 52575.68 88888.00 2007-12-28 16:47:22.407 362 18210.50 60.48 52575.67 88888.00 2007-12-28 16:47:22.907 362 18210.38 60.52 52575.58 88888.00 2007-12-28 16:47:23.407 362 18210.31 60.51 52575.63 88888.00 2007-12-28 16:47:23.907 362 18210.39 60.55 52575.67 88888.00 2007-12-28 16:47:24.407 362 18210.43 60.59 52575.67 88888.00 2007-12-28 16:47:24.907 362 18210.47 60.59 52575.73 88888.00 2007-12-28 16:47:25.407 362 18210.49 60.58 52575.79 88888.00 2007-12-28 16:47:25.907 362 18210.39 60.61 52575.69 88888.00 2007-12-28 16:47:26.407 362 18210.40 60.64 52575.86 88888.00 2007-12-28 16:47:26.907 362 18210.32 60.61 52575.90 88888.00 2007-12-28 16:47:27.407 362 18210.23 60.53 52575.85 88888.00 2007-12-28 16:47:27.907 362 18210.27 60.53 52575.82 88888.00 2007-12-28 16:47:28.407 362 18210.16 60.52 52575.84 88888.00 2007-12-28 16:47:28.907 362 18210.05 60.53 52575.88 88888.00 2007-12-28 16:47:29.407 362 18210.05 60.58 52575.92 88888.00 2007-12-28 16:47:29.907 362 18210.19 60.61 52575.99 88888.00 2007-12-28 16:47:30.407 362 18210.21 60.63 52576.08 88888.00 2007-12-28 16:47:30.907 362 18210.17 60.56 52576.04 88888.00 2007-12-28 16:47:31.407 362 18210.16 60.58 52575.99 88888.00 2007-12-28 16:47:31.907 362 18210.22 60.54 52575.97 88888.00 2007-12-28 16:47:32.407 362 18210.18 60.47 52575.80 88888.00 2007-12-28 16:47:32.907 362 18210.18 60.47 52575.75 88888.00 2007-12-28 16:47:33.407 362 18210.24 60.46 52575.78 88888.00 2007-12-28 16:47:33.907 362 18210.20 60.41 52575.70 88888.00 2007-12-28 16:47:34.407 362 18210.21 60.43 52575.68 88888.00 2007-12-28 16:47:34.907 362 18210.15 60.42 52575.74 88888.00 2007-12-28 16:47:35.407 362 18210.12 60.52 52575.76 88888.00 2007-12-28 16:47:35.907 362 18210.11 60.55 52575.69 88888.00 2007-12-28 16:47:36.407 362 18210.01 60.47 52575.64 88888.00 2007-12-28 16:47:36.907 362 18210.05 60.37 52575.69 88888.00 2007-12-28 16:47:37.407 362 18210.30 60.33 52575.69 88888.00 2007-12-28 16:47:37.907 362 18210.39 60.42 52575.78 88888.00 2007-12-28 16:47:38.407 362 18210.31 60.39 52575.73 88888.00 2007-12-28 16:47:38.907 362 18210.34 60.32 52575.76 88888.00 2007-12-28 16:47:39.407 362 18210.52 60.29 52575.69 88888.00 2007-12-28 16:47:39.907 362 18210.42 60.28 52575.60 88888.00 2007-12-28 16:47:40.407 362 18210.35 60.32 52575.64 88888.00 2007-12-28 16:47:40.907 362 18210.30 60.32 52575.70 88888.00 2007-12-28 16:47:41.407 362 18210.26 60.24 52575.78 88888.00 2007-12-28 16:47:41.907 362 18210.18 60.17 52575.79 88888.00 2007-12-28 16:47:42.407 362 18210.09 60.17 52575.77 88888.00 2007-12-28 16:47:42.907 362 18210.12 60.19 52575.88 88888.00 2007-12-28 16:47:43.407 362 18210.18 60.21 52575.85 88888.00 2007-12-28 16:47:43.907 362 18210.21 60.21 52575.70 88888.00 2007-12-28 16:47:44.407 362 18210.20 60.19 52575.66 88888.00 2007-12-28 16:47:44.907 362 18210.31 60.08 52575.68 88888.00 2007-12-28 16:47:45.407 362 18210.43 60.12 52575.54 88888.00 2007-12-28 16:47:45.907 362 18210.44 60.19 52575.57 88888.00 2007-12-28 16:47:46.407 362 18210.40 60.20 52575.64 88888.00 2007-12-28 16:47:46.907 362 18210.55 60.14 52575.68 88888.00 2007-12-28 16:47:47.407 362 18210.72 60.14 52575.55 88888.00 2007-12-28 16:47:47.907 362 18210.85 60.13 52575.51 88888.00 2007-12-28 16:47:48.407 362 18210.84 60.14 52575.44 88888.00 2007-12-28 16:47:48.907 362 18210.64 60.02 52575.52 88888.00 2007-12-28 16:47:49.407 362 18210.53 59.96 52575.76 88888.00 2007-12-28 16:47:49.907 362 18210.55 59.94 52575.65 88888.00 2007-12-28 16:47:50.407 362 18210.62 59.90 52575.55 88888.00 2007-12-28 16:47:50.907 362 18210.88 59.89 52575.63 88888.00 2007-12-28 16:47:51.407 362 18210.94 59.91 52575.63 88888.00 2007-12-28 16:47:51.907 362 18210.85 59.90 52575.49 88888.00 2007-12-28 16:47:52.407 362 18210.86 59.87 52575.43 88888.00 2007-12-28 16:47:52.907 362 18210.98 59.76 52575.54 88888.00 2007-12-28 16:47:53.407 362 18210.93 59.79 52575.60 88888.00 2007-12-28 16:47:53.907 362 18210.85 59.86 52575.45 88888.00 2007-12-28 16:47:54.407 362 18210.87 59.86 52575.44 88888.00 2007-12-28 16:47:54.907 362 18210.78 59.88 52575.35 88888.00 2007-12-28 16:47:55.407 362 18210.80 59.97 52575.40 88888.00 2007-12-28 16:47:55.907 362 18210.82 59.99 52575.34 88888.00 2007-12-28 16:47:56.407 362 18210.91 59.96 52575.38 88888.00 2007-12-28 16:47:56.907 362 18210.89 59.96 52575.45 88888.00 2007-12-28 16:47:57.407 362 18211.02 59.90 52575.60 88888.00 2007-12-28 16:47:57.907 362 18210.91 59.94 52575.63 88888.00 2007-12-28 16:47:58.407 362 18210.77 59.92 52575.53 88888.00 2007-12-28 16:47:58.907 362 18210.94 59.85 52575.61 88888.00 2007-12-28 16:47:59.407 362 18211.07 59.86 52575.76 88888.00 2007-12-28 16:47:59.907 362 18211.03 59.91 52575.77 88888.00 2007-12-28 16:48:00.407 362 18210.92 59.96 52575.77 88888.00 2007-12-28 16:48:00.907 362 18210.85 59.98 52575.79 88888.00 2007-12-28 16:48:01.407 362 18210.76 60.01 52575.67 88888.00 2007-12-28 16:48:01.907 362 18210.92 59.99 52575.78 88888.00 2007-12-28 16:48:02.407 362 18210.80 59.92 52575.87 88888.00 2007-12-28 16:48:02.907 362 18210.83 59.87 52575.85 88888.00 2007-12-28 16:48:03.407 362 18210.85 59.85 52575.99 88888.00 2007-12-28 16:48:03.907 362 18210.85 59.75 52575.95 88888.00 2007-12-28 16:48:04.407 362 18210.75 59.74 52576.08 88888.00 2007-12-28 16:48:04.907 362 18210.59 59.77 52576.12 88888.00 2007-12-28 16:48:05.407 362 18210.44 59.75 52575.96 88888.00 2007-12-28 16:48:05.907 362 18210.45 59.74 52575.89 88888.00 2007-12-28 16:48:06.407 362 18210.50 59.78 52575.86 88888.00 2007-12-28 16:48:06.907 362 18210.37 59.84 52575.99 88888.00 2007-12-28 16:48:07.407 362 18210.27 59.84 52575.98 88888.00 2007-12-28 16:48:07.907 362 18210.38 59.89 52576.10 88888.00 2007-12-28 16:48:08.407 362 18210.41 59.94 52576.18 88888.00 2007-12-28 16:48:08.907 362 18210.35 59.84 52576.05 88888.00 2007-12-28 16:48:09.407 362 18210.29 59.78 52576.16 88888.00 2007-12-28 16:48:09.907 362 18210.27 59.86 52576.25 88888.00 2007-12-28 16:48:10.407 362 18210.21 59.90 52576.22 88888.00 2007-12-28 16:48:10.907 362 18210.38 59.86 52576.20 88888.00 2007-12-28 16:48:11.407 362 18210.42 59.80 52576.26 88888.00 2007-12-28 16:48:11.907 362 18210.38 59.76 52576.38 88888.00 2007-12-28 16:48:12.407 362 18210.32 59.87 52576.36 88888.00 2007-12-28 16:48:12.907 362 18210.13 59.83 52576.24 88888.00 2007-12-28 16:48:13.407 362 18210.06 59.77 52576.24 88888.00 2007-12-28 16:48:13.907 362 18210.10 59.85 52576.28 88888.00 2007-12-28 16:48:14.407 362 18209.98 59.90 52576.26 88888.00 2007-12-28 16:48:14.907 362 18209.85 59.84 52576.31 88888.00 2007-12-28 16:48:15.407 362 18209.84 59.81 52576.49 88888.00 2007-12-28 16:48:15.907 362 18209.73 59.76 52576.68 88888.00 2007-12-28 16:48:16.407 362 18209.63 59.75 52576.63 88888.00 2007-12-28 16:48:16.907 362 18209.62 59.84 52576.56 88888.00 2007-12-28 16:48:17.407 362 18209.59 59.87 52576.59 88888.00 2007-12-28 16:48:17.907 362 18209.63 59.85 52576.74 88888.00 2007-12-28 16:48:18.407 362 18209.69 59.82 52576.74 88888.00 2007-12-28 16:48:18.907 362 18209.48 59.75 52576.54 88888.00 2007-12-28 16:48:19.407 362 18209.54 59.67 52576.39 88888.00 2007-12-28 16:48:19.907 362 18209.54 59.66 52576.31 88888.00 2007-12-28 16:48:20.407 362 18209.45 59.75 52576.28 88888.00 2007-12-28 16:48:20.907 362 18209.34 59.78 52576.33 88888.00 2007-12-28 16:48:21.407 362 18209.34 59.82 52576.32 88888.00 2007-12-28 16:48:21.907 362 18209.42 59.83 52576.33 88888.00 2007-12-28 16:48:22.407 362 18209.32 59.84 52576.49 88888.00 2007-12-28 16:48:22.907 362 18209.08 59.78 52576.42 88888.00 2007-12-28 16:48:23.407 362 18209.29 59.78 52576.23 88888.00 2007-12-28 16:48:23.907 362 18209.52 59.77 52576.18 88888.00 2007-12-28 16:48:24.407 362 18209.52 59.86 52576.22 88888.00 2007-12-28 16:48:24.907 362 18209.47 59.88 52576.33 88888.00 2007-12-28 16:48:25.407 362 18209.42 59.85 52576.26 88888.00 2007-12-28 16:48:25.907 362 18209.39 59.84 52576.19 88888.00 2007-12-28 16:48:26.407 362 18209.42 59.81 52576.34 88888.00 2007-12-28 16:48:26.907 362 18209.39 59.76 52576.36 88888.00 2007-12-28 16:48:27.407 362 18209.15 59.74 52576.25 88888.00 2007-12-28 16:48:27.907 362 18209.20 59.77 52576.13 88888.00 2007-12-28 16:48:28.407 362 18209.11 59.81 52576.14 88888.00 2007-12-28 16:48:28.907 362 18209.06 59.88 52576.27 88888.00 2007-12-28 16:48:29.407 362 18208.97 59.83 52576.25 88888.00 2007-12-28 16:48:29.907 362 18209.06 59.76 52576.15 88888.00 2007-12-28 16:48:30.407 362 18209.03 59.84 52576.24 88888.00 2007-12-28 16:48:30.907 362 18209.01 59.85 52576.31 88888.00 2007-12-28 16:48:31.407 362 18208.97 59.89 52576.37 88888.00 2007-12-28 16:48:31.907 362 18208.89 59.87 52576.35 88888.00 2007-12-28 16:48:32.407 362 18209.10 59.88 52576.28 88888.00 2007-12-28 16:48:32.907 362 18209.11 59.80 52576.27 88888.00 2007-12-28 16:48:33.407 362 18209.14 59.67 52576.25 88888.00 2007-12-28 16:48:33.907 362 18209.28 59.70 52576.14 88888.00 2007-12-28 16:48:34.407 362 18209.18 59.70 52576.12 88888.00 2007-12-28 16:48:34.907 362 18209.02 59.74 52576.08 88888.00 2007-12-28 16:48:35.407 362 18208.96 59.77 52576.11 88888.00 2007-12-28 16:48:35.907 362 18208.77 59.80 52576.26 88888.00 2007-12-28 16:48:36.407 362 18208.86 59.89 52576.31 88888.00 2007-12-28 16:48:36.907 362 18208.75 59.88 52576.31 88888.00 2007-12-28 16:48:37.407 362 18208.59 59.77 52576.28 88888.00 2007-12-28 16:48:37.907 362 18208.63 59.77 52576.18 88888.00 2007-12-28 16:48:38.407 362 18208.70 59.70 52576.23 88888.00 2007-12-28 16:48:38.907 362 18208.72 59.72 52576.24 88888.00 2007-12-28 16:48:39.407 362 18208.74 59.76 52576.31 88888.00 2007-12-28 16:48:39.907 362 18208.74 59.76 52576.38 88888.00 2007-12-28 16:48:40.407 362 18208.59 59.76 52576.33 88888.00 2007-12-28 16:48:40.907 362 18208.44 59.75 52576.30 88888.00 2007-12-28 16:48:41.407 362 18208.36 59.80 52576.32 88888.00 2007-12-28 16:48:41.907 362 18208.30 59.82 52576.38 88888.00 2007-12-28 16:48:42.407 362 18208.26 59.78 52576.34 88888.00 2007-12-28 16:48:42.907 362 18208.17 59.77 52576.53 88888.00 2007-12-28 16:48:43.407 362 18208.30 59.82 52576.51 88888.00 2007-12-28 16:48:43.907 362 18208.36 59.78 52576.59 88888.00 2007-12-28 16:48:44.407 362 18208.19 59.77 52576.59 88888.00 2007-12-28 16:48:44.907 362 18208.07 59.75 52576.44 88888.00 2007-12-28 16:48:45.407 362 18208.20 59.75 52576.57 88888.00 2007-12-28 16:48:45.907 362 18208.23 59.75 52576.67 88888.00 2007-12-28 16:48:46.407 362 18208.14 59.79 52576.70 88888.00 2007-12-28 16:48:46.907 362 18208.11 59.74 52576.66 88888.00 2007-12-28 16:48:47.407 362 18208.05 59.74 52576.54 88888.00 2007-12-28 16:48:47.907 362 18208.00 59.74 52576.38 88888.00 2007-12-28 16:48:48.407 362 18207.96 59.81 52576.40 88888.00 2007-12-28 16:48:48.907 362 18207.98 59.79 52576.38 88888.00 2007-12-28 16:48:49.407 362 18208.10 59.76 52576.33 88888.00 2007-12-28 16:48:49.907 362 18207.98 59.79 52576.28 88888.00 2007-12-28 16:48:50.407 362 18207.93 59.71 52576.22 88888.00 2007-12-28 16:48:50.907 362 18208.01 59.70 52576.22 88888.00 2007-12-28 16:48:51.407 362 18208.13 59.68 52576.40 88888.00 2007-12-28 16:48:51.907 362 18208.12 59.67 52576.39 88888.00 2007-12-28 16:48:52.407 362 18208.09 59.69 52576.51 88888.00 2007-12-28 16:48:52.907 362 18207.98 59.65 52576.42 88888.00 2007-12-28 16:48:53.407 362 18208.03 59.63 52576.31 88888.00 2007-12-28 16:48:53.907 362 18207.99 59.69 52576.16 88888.00 2007-12-28 16:48:54.407 362 18208.06 59.73 52576.13 88888.00 2007-12-28 16:48:54.907 362 18208.10 59.76 52576.23 88888.00 2007-12-28 16:48:55.407 362 18207.89 59.73 52576.26 88888.00 2007-12-28 16:48:55.907 362 18207.84 59.62 52576.30 88888.00 2007-12-28 16:48:56.407 362 18207.82 59.63 52576.18 88888.00 2007-12-28 16:48:56.907 362 18207.92 59.61 52576.26 88888.00 2007-12-28 16:48:57.407 362 18207.94 59.56 52576.33 88888.00 2007-12-28 16:48:57.907 362 18207.92 59.63 52576.33 88888.00 2007-12-28 16:48:58.407 362 18207.91 59.68 52576.24 88888.00 2007-12-28 16:48:58.907 362 18207.92 59.66 52576.21 88888.00 2007-12-28 16:48:59.407 362 18207.79 59.68 52576.19 88888.00 2007-12-28 16:48:59.907 362 18207.85 59.72 52576.14 88888.00 2007-12-28 16:49:00.407 362 18207.98 59.74 52576.04 88888.00 2007-12-28 16:49:00.907 362 18208.00 59.69 52575.92 88888.00 2007-12-28 16:49:01.407 362 18208.13 59.59 52575.98 88888.00 2007-12-28 16:49:01.907 362 18208.06 59.59 52575.93 88888.00 2007-12-28 16:49:02.407 362 18207.96 59.54 52575.93 88888.00 2007-12-28 16:49:02.907 362 18208.01 59.58 52575.86 88888.00 2007-12-28 16:49:03.407 362 18207.79 59.63 52575.93 88888.00 2007-12-28 16:49:03.907 362 18207.69 59.56 52575.79 88888.00 2007-12-28 16:49:04.407 362 18207.80 59.46 52575.68 88888.00 2007-12-28 16:49:04.907 362 18207.90 59.45 52575.69 88888.00 2007-12-28 16:49:05.407 362 18207.92 59.43 52575.62 88888.00 2007-12-28 16:49:05.907 362 18208.00 59.44 52575.67 88888.00 2007-12-28 16:49:06.407 362 18207.92 59.39 52575.66 88888.00 2007-12-28 16:49:06.907 362 18207.84 59.32 52575.77 88888.00 2007-12-28 16:49:07.407 362 18207.81 59.26 52575.75 88888.00 2007-12-28 16:49:07.907 362 18207.81 59.33 52575.75 88888.00 2007-12-28 16:49:08.407 362 18207.87 59.40 52575.67 88888.00 2007-12-28 16:49:08.907 362 18207.96 59.42 52575.67 88888.00 2007-12-28 16:49:09.407 362 18207.94 59.43 52575.72 88888.00 2007-12-28 16:49:09.907 362 18208.03 59.37 52575.63 88888.00 2007-12-28 16:49:10.407 362 18208.07 59.43 52575.66 88888.00 2007-12-28 16:49:10.907 362 18208.00 59.41 52575.70 88888.00 2007-12-28 16:49:11.407 362 18208.23 59.38 52575.66 88888.00 2007-12-28 16:49:11.907 362 18208.37 59.35 52575.74 88888.00 2007-12-28 16:49:12.407 362 18208.31 59.41 52575.78 88888.00 2007-12-28 16:49:12.907 362 18208.21 59.48 52575.79 88888.00 2007-12-28 16:49:13.407 362 18208.21 59.47 52575.74 88888.00 2007-12-28 16:49:13.907 362 18208.23 59.39 52575.72 88888.00 2007-12-28 16:49:14.407 362 18208.26 59.41 52575.61 88888.00 2007-12-28 16:49:14.907 362 18208.32 59.45 52575.60 88888.00 2007-12-28 16:49:15.407 362 18208.15 59.45 52575.60 88888.00 2007-12-28 16:49:15.907 362 18208.16 59.43 52575.68 88888.00 2007-12-28 16:49:16.407 362 18208.19 59.35 52575.57 88888.00 2007-12-28 16:49:16.907 362 18208.10 59.25 52575.53 88888.00 2007-12-28 16:49:17.407 362 18208.00 59.29 52575.64 88888.00 2007-12-28 16:49:17.907 362 18208.15 59.29 52575.65 88888.00 2007-12-28 16:49:18.407 362 18208.24 59.38 52575.45 88888.00 2007-12-28 16:49:18.907 362 18208.26 59.35 52575.41 88888.00 2007-12-28 16:49:19.407 362 18208.25 59.36 52575.44 88888.00 2007-12-28 16:49:19.907 362 18208.35 59.39 52575.44 88888.00 2007-12-28 16:49:20.407 362 18208.34 59.41 52575.45 88888.00 2007-12-28 16:49:20.907 362 18208.42 59.50 52575.37 88888.00 2007-12-28 16:49:21.407 362 18208.43 59.56 52575.40 88888.00 2007-12-28 16:49:21.907 362 18208.36 59.52 52575.47 88888.00 2007-12-28 16:49:22.407 362 18208.44 59.49 52575.51 88888.00 2007-12-28 16:49:22.907 362 18208.49 59.51 52575.58 88888.00 2007-12-28 16:49:23.407 362 18208.64 59.55 52575.61 88888.00 2007-12-28 16:49:23.907 362 18208.60 59.62 52575.57 88888.00 2007-12-28 16:49:24.407 362 18208.54 59.56 52575.46 88888.00 2007-12-28 16:49:24.907 362 18208.49 59.52 52575.35 88888.00 2007-12-28 16:49:25.407 362 18208.53 59.57 52575.30 88888.00 2007-12-28 16:49:25.907 362 18208.67 59.62 52575.41 88888.00 2007-12-28 16:49:26.407 362 18208.77 59.58 52575.51 88888.00 2007-12-28 16:49:26.907 362 18208.65 59.54 52575.47 88888.00 2007-12-28 16:49:27.407 362 18208.60 59.48 52575.33 88888.00 2007-12-28 16:49:27.907 362 18208.69 59.48 52575.32 88888.00 2007-12-28 16:49:28.407 362 18208.58 59.46 52575.42 88888.00 2007-12-28 16:49:28.907 362 18208.44 59.48 52575.46 88888.00 2007-12-28 16:49:29.407 362 18208.50 59.53 52575.44 88888.00 2007-12-28 16:49:29.907 362 18208.49 59.48 52575.45 88888.00 2007-12-28 16:49:30.407 362 18208.47 59.53 52575.33 88888.00 2007-12-28 16:49:30.907 362 18208.55 59.51 52575.31 88888.00 2007-12-28 16:49:31.407 362 18208.65 59.58 52575.21 88888.00 2007-12-28 16:49:31.907 362 18208.77 59.51 52575.26 88888.00 2007-12-28 16:49:32.407 362 18208.82 59.49 52575.42 88888.00 2007-12-28 16:49:32.907 362 18208.63 59.51 52575.32 88888.00 2007-12-28 16:49:33.407 362 18208.60 59.51 52575.24 88888.00 2007-12-28 16:49:33.907 362 18208.63 59.51 52575.27 88888.00 2007-12-28 16:49:34.407 362 18208.76 59.53 52575.33 88888.00 2007-12-28 16:49:34.907 362 18208.74 59.47 52575.30 88888.00 2007-12-28 16:49:35.407 362 18208.79 59.43 52575.20 88888.00 2007-12-28 16:49:35.907 362 18208.69 59.50 52575.21 88888.00 2007-12-28 16:49:36.407 362 18208.81 59.53 52575.35 88888.00 2007-12-28 16:49:36.907 362 18208.86 59.52 52575.49 88888.00 2007-12-28 16:49:37.407 362 18208.85 59.47 52575.40 88888.00 2007-12-28 16:49:37.907 362 18208.92 59.48 52575.43 88888.00 2007-12-28 16:49:38.407 362 18209.00 59.48 52575.32 88888.00 2007-12-28 16:49:38.907 362 18208.93 59.44 52575.06 88888.00 2007-12-28 16:49:39.407 362 18208.99 59.43 52575.11 88888.00 2007-12-28 16:49:39.907 362 18209.01 59.43 52575.16 88888.00 2007-12-28 16:49:40.407 362 18208.93 59.41 52575.27 88888.00 2007-12-28 16:49:40.907 362 18209.09 59.36 52575.33 88888.00 2007-12-28 16:49:41.407 362 18209.03 59.33 52575.31 88888.00 2007-12-28 16:49:41.907 362 18209.04 59.40 52575.18 88888.00 2007-12-28 16:49:42.407 362 18209.04 59.37 52575.22 88888.00 2007-12-28 16:49:42.907 362 18209.03 59.45 52575.23 88888.00 2007-12-28 16:49:43.407 362 18208.97 59.51 52575.27 88888.00 2007-12-28 16:49:43.907 362 18209.04 59.52 52575.21 88888.00 2007-12-28 16:49:44.407 362 18209.08 59.46 52575.16 88888.00 2007-12-28 16:49:44.907 362 18209.15 59.44 52575.17 88888.00 2007-12-28 16:49:45.407 362 18209.10 59.52 52575.22 88888.00 2007-12-28 16:49:45.907 362 18209.08 59.51 52575.27 88888.00 2007-12-28 16:49:46.407 362 18209.18 59.49 52575.21 88888.00 2007-12-28 16:49:46.907 362 18209.25 59.47 52575.11 88888.00 2007-12-28 16:49:47.407 362 18209.22 59.53 52575.02 88888.00 2007-12-28 16:49:47.907 362 18209.29 59.59 52575.08 88888.00 2007-12-28 16:49:48.407 362 18209.13 59.62 52575.06 88888.00 2007-12-28 16:49:48.907 362 18209.18 59.71 52575.10 88888.00 2007-12-28 16:49:49.407 362 18209.20 59.68 52575.06 88888.00 2007-12-28 16:49:49.907 362 18209.29 59.65 52574.96 88888.00 2007-12-28 16:49:50.407 362 18209.30 59.64 52575.02 88888.00 2007-12-28 16:49:50.907 362 18209.29 59.66 52574.96 88888.00 2007-12-28 16:49:51.407 362 18209.30 59.76 52575.02 88888.00 2007-12-28 16:49:51.907 362 18209.43 59.73 52574.93 88888.00 2007-12-28 16:49:52.407 362 18209.35 59.77 52574.97 88888.00 2007-12-28 16:49:52.907 362 18209.39 59.78 52574.98 88888.00 2007-12-28 16:49:53.407 362 18209.28 59.76 52574.93 88888.00 2007-12-28 16:49:53.907 362 18209.34 59.76 52574.85 88888.00 2007-12-28 16:49:54.407 362 18209.46 59.78 52574.92 88888.00 2007-12-28 16:49:54.907 362 18209.54 59.82 52574.89 88888.00 2007-12-28 16:49:55.407 362 18209.37 59.72 52574.92 88888.00 2007-12-28 16:49:55.907 362 18209.31 59.72 52575.05 88888.00 2007-12-28 16:49:56.407 362 18209.50 59.74 52575.07 88888.00 2007-12-28 16:49:56.907 362 18209.55 59.72 52575.20 88888.00 2007-12-28 16:49:57.407 362 18209.51 59.78 52575.15 88888.00 2007-12-28 16:49:57.907 362 18209.51 59.74 52575.15 88888.00 2007-12-28 16:49:58.407 362 18209.45 59.72 52575.11 88888.00 2007-12-28 16:49:58.907 362 18209.47 59.74 52575.12 88888.00 2007-12-28 16:49:59.407 362 18209.64 59.77 52575.14 88888.00 2007-12-28 16:49:59.907 362 18209.56 59.86 52575.02 88888.00 2007-12-28 16:50:00.407 362 18209.39 59.87 52574.95 88888.00 2007-12-28 16:50:00.907 362 18209.43 59.94 52574.86 88888.00 2007-12-28 16:50:01.407 362 18209.54 59.96 52574.89 88888.00 2007-12-28 16:50:01.907 362 18209.59 60.00 52575.07 88888.00 2007-12-28 16:50:02.407 362 18209.53 59.99 52575.09 88888.00 2007-12-28 16:50:02.907 362 18209.55 59.99 52575.06 88888.00 2007-12-28 16:50:03.407 362 18209.55 59.94 52575.06 88888.00 2007-12-28 16:50:03.907 362 18209.65 59.97 52575.10 88888.00 2007-12-28 16:50:04.407 362 18209.68 60.04 52575.12 88888.00 2007-12-28 16:50:04.907 362 18209.76 59.98 52575.17 88888.00 2007-12-28 16:50:05.407 362 18209.83 60.00 52575.07 88888.00 2007-12-28 16:50:05.907 362 18209.79 60.01 52574.98 88888.00 2007-12-28 16:50:06.407 362 18209.83 60.02 52574.98 88888.00 2007-12-28 16:50:06.907 362 18209.93 59.98 52575.07 88888.00 2007-12-28 16:50:07.407 362 18210.06 60.01 52575.07 88888.00 2007-12-28 16:50:07.907 362 18210.10 60.02 52575.03 88888.00 2007-12-28 16:50:08.407 362 18209.97 59.90 52575.09 88888.00 2007-12-28 16:50:08.907 362 18209.96 59.89 52575.18 88888.00 2007-12-28 16:50:09.407 362 18210.05 59.96 52575.08 88888.00 2007-12-28 16:50:09.907 362 18210.06 59.94 52575.12 88888.00 2007-12-28 16:50:10.407 362 18210.01 59.91 52575.22 88888.00 2007-12-28 16:50:10.907 362 18210.10 59.98 52575.26 88888.00 2007-12-28 16:50:11.407 362 18210.15 60.07 52575.19 88888.00 2007-12-28 16:50:11.907 362 18210.11 60.04 52575.12 88888.00 2007-12-28 16:50:12.407 362 18210.41 60.03 52575.39 88888.00 2007-12-28 16:50:12.907 362 18210.55 60.05 52575.41 88888.00 2007-12-28 16:50:13.407 362 18210.62 60.07 52575.32 88888.00 2007-12-28 16:50:13.907 362 18210.74 60.04 52575.30 88888.00 2007-12-28 16:50:14.407 362 18210.75 60.06 52575.18 88888.00 2007-12-28 16:50:14.907 362 18210.52 60.07 52575.26 88888.00 2007-12-28 16:50:15.407 362 18210.32 60.05 52575.42 88888.00 2007-12-28 16:50:15.907 362 18210.40 60.02 52575.49 88888.00 2007-12-28 16:50:16.407 362 18210.53 60.02 52575.31 88888.00 2007-12-28 16:50:16.907 362 18210.54 60.03 52575.22 88888.00 2007-12-28 16:50:17.404 362 18210.43 59.97 52575.19 88888.00 2007-12-28 16:50:17.904 362 18210.34 60.02 52575.28 88888.00 2007-12-28 16:50:18.404 362 18210.23 60.09 52575.31 88888.00 2007-12-28 16:50:18.904 362 18210.29 60.17 52575.23 88888.00 2007-12-28 16:50:19.404 362 18210.43 60.17 52575.22 88888.00 2007-12-28 16:50:19.904 362 18210.38 60.07 52575.17 88888.00 2007-12-28 16:50:20.404 362 18210.39 60.07 52575.23 88888.00 2007-12-28 16:50:20.904 362 18210.43 60.06 52575.38 88888.00 2007-12-28 16:50:21.404 362 18210.55 60.09 52575.46 88888.00 2007-12-28 16:50:21.904 362 18210.33 60.04 52575.51 88888.00 2007-12-28 16:50:22.404 362 18210.39 60.03 52575.54 88888.00 2007-12-28 16:50:22.904 362 18210.55 60.02 52575.53 88888.00 2007-12-28 16:50:23.404 362 18210.65 60.02 52575.54 88888.00 2007-12-28 16:50:23.904 362 18210.60 60.02 52575.57 88888.00 2007-12-28 16:50:24.404 362 18210.56 60.06 52575.62 88888.00 2007-12-28 16:50:24.904 362 18210.47 60.05 52575.62 88888.00 2007-12-28 16:50:25.404 362 18210.37 60.06 52575.68 88888.00 2007-12-28 16:50:25.904 362 18210.34 60.06 52575.78 88888.00 2007-12-28 16:50:26.404 362 18210.54 60.04 52575.68 88888.00 2007-12-28 16:50:26.904 362 18210.59 59.99 52575.47 88888.00 2007-12-28 16:50:27.404 362 18210.48 60.02 52575.60 88888.00 2007-12-28 16:50:27.904 362 18210.32 60.02 52575.75 88888.00 2007-12-28 16:50:28.404 362 18210.41 60.06 52575.77 88888.00 2007-12-28 16:50:28.904 362 18210.49 60.11 52575.61 88888.00 2007-12-28 16:50:29.404 362 18210.41 60.10 52575.53 88888.00 2007-12-28 16:50:29.904 362 18210.45 60.08 52575.63 88888.00 2007-12-28 16:50:30.404 362 18210.54 60.01 52575.65 88888.00 2007-12-28 16:50:30.904 362 18210.54 59.98 52575.61 88888.00 2007-12-28 16:50:31.404 362 18210.49 59.96 52575.64 88888.00 2007-12-28 16:50:31.904 362 18210.44 59.94 52575.76 88888.00 2007-12-28 16:50:32.404 362 18210.35 59.98 52575.69 88888.00 2007-12-28 16:50:32.904 362 18210.40 59.97 52575.69 88888.00 2007-12-28 16:50:33.404 362 18210.33 59.98 52575.72 88888.00 2007-12-28 16:50:33.904 362 18210.20 59.99 52575.72 88888.00 2007-12-28 16:50:34.404 362 18210.22 60.00 52575.68 88888.00 2007-12-28 16:50:34.904 362 18210.37 59.97 52575.74 88888.00 2007-12-28 16:50:35.404 362 18210.51 59.99 52575.81 88888.00 2007-12-28 16:50:35.904 362 18210.40 60.03 52575.86 88888.00 2007-12-28 16:50:36.404 362 18210.29 59.97 52575.77 88888.00 2007-12-28 16:50:36.904 362 18210.30 59.98 52575.72 88888.00 2007-12-28 16:50:37.404 362 18210.32 59.96 52575.60 88888.00 2007-12-28 16:50:37.904 362 18210.39 60.02 52575.60 88888.00 2007-12-28 16:50:38.404 362 18210.42 60.01 52575.64 88888.00 2007-12-28 16:50:38.904 362 18210.41 59.97 52575.68 88888.00 2007-12-28 16:50:39.404 362 18210.43 59.98 52575.76 88888.00 2007-12-28 16:50:39.904 362 18210.42 60.04 52575.92 88888.00 2007-12-28 16:50:40.404 362 18210.31 60.02 52576.00 88888.00 2007-12-28 16:50:40.904 362 18210.23 59.98 52576.05 88888.00 2007-12-28 16:50:41.404 362 18210.24 59.96 52576.03 88888.00 2007-12-28 16:50:41.904 362 18210.30 59.92 52575.98 88888.00 2007-12-28 16:50:42.404 362 18210.40 59.96 52575.91 88888.00 2007-12-28 16:50:42.904 362 18210.35 59.95 52575.88 88888.00 2007-12-28 16:50:43.404 362 18210.52 60.02 52575.89 88888.00 2007-12-28 16:50:43.904 362 18210.50 60.06 52575.87 88888.00 2007-12-28 16:50:44.404 362 18210.31 60.06 52575.87 88888.00 2007-12-28 16:50:44.904 362 18210.23 60.04 52575.84 88888.00 2007-12-28 16:50:45.404 362 18210.33 60.06 52575.79 88888.00 2007-12-28 16:50:45.904 362 18210.45 60.05 52575.85 88888.00 2007-12-28 16:50:46.404 362 18210.53 60.04 52575.88 88888.00 2007-12-28 16:50:46.904 362 18210.44 59.99 52575.87 88888.00 2007-12-28 16:50:47.404 362 18210.44 59.91 52575.80 88888.00 2007-12-28 16:50:47.904 362 18210.49 59.88 52575.58 88888.00 2007-12-28 16:50:48.404 362 18210.45 59.98 52575.62 88888.00 2007-12-28 16:50:48.904 362 18210.49 60.05 52575.74 88888.00 2007-12-28 16:50:49.404 362 18210.31 60.09 52575.73 88888.00 2007-12-28 16:50:49.904 362 18210.22 60.06 52575.78 88888.00 2007-12-28 16:50:50.404 362 18210.15 60.07 52575.89 88888.00 2007-12-28 16:50:50.904 362 18210.24 60.05 52575.88 88888.00 2007-12-28 16:50:51.404 362 18210.27 60.05 52575.85 88888.00 2007-12-28 16:50:51.904 362 18210.27 60.08 52575.85 88888.00 2007-12-28 16:50:52.404 362 18210.38 60.05 52575.87 88888.00 2007-12-28 16:50:52.904 362 18210.44 60.08 52575.96 88888.00 2007-12-28 16:50:53.404 362 18210.38 60.04 52575.98 88888.00 2007-12-28 16:50:53.904 362 18210.19 59.94 52575.95 88888.00 2007-12-28 16:50:54.404 362 18210.07 59.90 52575.87 88888.00 2007-12-28 16:50:54.904 362 18210.10 59.86 52575.85 88888.00 2007-12-28 16:50:55.404 362 18210.29 59.82 52575.92 88888.00 2007-12-28 16:50:55.904 362 18210.41 59.74 52575.86 88888.00 2007-12-28 16:50:56.404 362 18210.42 59.80 52575.92 88888.00 2007-12-28 16:50:56.904 362 18210.22 59.84 52575.91 88888.00 2007-12-28 16:50:57.404 362 18210.21 59.82 52575.86 88888.00 2007-12-28 16:50:57.904 362 18210.35 59.78 52576.02 88888.00 2007-12-28 16:50:58.404 362 18210.29 59.76 52576.10 88888.00 2007-12-28 16:50:58.904 362 18210.30 59.70 52576.01 88888.00 2007-12-28 16:50:59.404 362 18210.42 59.71 52576.05 88888.00 2007-12-28 16:50:59.904 362 18210.32 59.71 52575.99 88888.00 2007-12-28 16:51:00.404 362 18210.44 59.78 52575.93 88888.00 2007-12-28 16:51:00.904 362 18210.63 59.82 52575.99 88888.00 2007-12-28 16:51:01.404 362 18210.61 59.83 52576.09 88888.00 2007-12-28 16:51:01.904 362 18210.50 59.88 52576.02 88888.00 2007-12-28 16:51:02.404 362 18210.38 59.89 52575.91 88888.00 2007-12-28 16:51:02.904 362 18210.39 59.80 52575.91 88888.00 2007-12-28 16:51:03.404 362 18210.35 59.71 52575.99 88888.00 2007-12-28 16:51:03.904 362 18210.16 59.72 52576.05 88888.00 2007-12-28 16:51:04.404 362 18210.11 59.77 52576.04 88888.00 2007-12-28 16:51:04.904 362 18210.12 59.79 52576.02 88888.00 2007-12-28 16:51:05.404 362 18210.01 59.76 52576.02 88888.00 2007-12-28 16:51:05.904 362 18210.06 59.67 52576.08 88888.00 2007-12-28 16:51:06.404 362 18209.97 59.63 52576.11 88888.00 2007-12-28 16:51:06.904 362 18210.13 59.64 52575.99 88888.00 2007-12-28 16:51:07.404 362 18210.22 59.63 52575.89 88888.00 2007-12-28 16:51:07.904 362 18210.06 59.61 52575.98 88888.00 2007-12-28 16:51:08.404 362 18209.97 59.63 52575.96 88888.00 2007-12-28 16:51:08.904 362 18210.02 59.74 52576.01 88888.00 2007-12-28 16:51:09.404 362 18210.06 59.74 52576.09 88888.00 2007-12-28 16:51:09.904 362 18210.16 59.67 52575.98 88888.00 2007-12-28 16:51:10.404 362 18210.05 59.69 52575.97 88888.00 2007-12-28 16:51:10.904 362 18209.99 59.70 52576.15 88888.00 2007-12-28 16:51:11.404 362 18209.96 59.70 52576.18 88888.00 2007-12-28 16:51:11.904 362 18209.82 59.62 52576.21 88888.00 2007-12-28 16:51:12.404 362 18209.90 59.59 52576.25 88888.00 2007-12-28 16:51:12.904 362 18209.88 59.58 52576.25 88888.00 2007-12-28 16:51:13.404 362 18209.90 59.58 52576.27 88888.00 2007-12-28 16:51:13.904 362 18209.80 59.63 52576.24 88888.00 2007-12-28 16:51:14.404 362 18209.91 59.59 52576.24 88888.00 2007-12-28 16:51:14.904 362 18210.04 59.65 52576.23 88888.00 2007-12-28 16:51:15.404 362 18210.04 59.63 52576.20 88888.00 2007-12-28 16:51:15.904 362 18210.08 59.56 52576.10 88888.00 2007-12-28 16:51:16.404 362 18210.10 59.52 52576.12 88888.00 2007-12-28 16:51:16.904 362 18210.02 59.51 52576.03 88888.00 2007-12-28 16:51:17.404 362 18209.89 59.54 52576.11 88888.00 2007-12-28 16:51:17.904 362 18209.76 59.55 52576.22 88888.00 2007-12-28 16:51:18.404 362 18209.74 59.58 52576.19 88888.00 2007-12-28 16:51:18.904 362 18209.76 59.52 52576.03 88888.00 2007-12-28 16:51:19.404 362 18209.84 59.52 52576.00 88888.00 2007-12-28 16:51:19.904 362 18209.90 59.53 52575.90 88888.00 2007-12-28 16:51:20.404 362 18209.90 59.53 52575.82 88888.00 2007-12-28 16:51:20.904 362 18209.88 59.56 52575.76 88888.00 2007-12-28 16:51:21.404 362 18209.95 59.62 52575.85 88888.00 2007-12-28 16:51:21.904 362 18209.85 59.68 52575.90 88888.00 2007-12-28 16:51:22.404 362 18209.88 59.69 52575.86 88888.00 2007-12-28 16:51:22.904 362 18209.88 59.72 52575.85 88888.00 2007-12-28 16:51:23.404 362 18209.97 59.59 52575.80 88888.00 2007-12-28 16:51:23.904 362 18209.97 59.54 52575.82 88888.00 2007-12-28 16:51:24.404 362 18209.93 59.54 52575.80 88888.00 2007-12-28 16:51:24.904 362 18209.89 59.53 52575.85 88888.00 2007-12-28 16:51:25.404 362 18209.77 59.56 52575.75 88888.00 2007-12-28 16:51:25.904 362 18209.89 59.54 52575.72 88888.00 2007-12-28 16:51:26.404 362 18209.80 59.54 52575.56 88888.00 2007-12-28 16:51:26.904 362 18209.82 59.52 52575.57 88888.00 2007-12-28 16:51:27.404 362 18210.02 59.54 52575.65 88888.00 2007-12-28 16:51:27.904 362 18210.13 59.50 52575.81 88888.00 2007-12-28 16:51:28.404 362 18210.04 59.44 52575.75 88888.00 2007-12-28 16:51:28.904 362 18209.86 59.45 52575.66 88888.00 2007-12-28 16:51:29.404 362 18209.78 59.42 52575.79 88888.00 2007-12-28 16:51:29.904 362 18209.77 59.44 52575.69 88888.00 2007-12-28 16:51:30.404 362 18209.78 59.47 52575.67 88888.00 2007-12-28 16:51:30.904 362 18209.80 59.41 52575.76 88888.00 2007-12-28 16:51:31.404 362 18209.83 59.33 52575.63 88888.00 2007-12-28 16:51:31.904 362 18209.84 59.21 52575.51 88888.00 2007-12-28 16:51:32.404 362 18209.86 59.16 52575.58 88888.00 2007-12-28 16:51:32.904 362 18209.77 59.19 52575.63 88888.00 2007-12-28 16:51:33.404 362 18209.76 59.25 52575.60 88888.00 2007-12-28 16:51:33.904 362 18209.69 59.31 52575.65 88888.00 2007-12-28 16:51:34.404 362 18209.64 59.33 52575.69 88888.00 2007-12-28 16:51:34.904 362 18209.44 59.23 52575.56 88888.00 2007-12-28 16:51:35.404 362 18209.55 59.24 52575.45 88888.00 2007-12-28 16:51:35.904 362 18209.71 59.23 52575.55 88888.00 2007-12-28 16:51:36.404 362 18209.82 59.21 52575.72 88888.00 2007-12-28 16:51:36.904 362 18209.84 59.20 52575.68 88888.00 2007-12-28 16:51:37.404 362 18209.75 59.25 52575.70 88888.00 2007-12-28 16:51:37.904 362 18209.69 59.25 52575.65 88888.00 2007-12-28 16:51:38.404 362 18209.65 59.23 52575.72 88888.00 2007-12-28 16:51:38.904 362 18209.67 59.18 52575.65 88888.00 2007-12-28 16:51:39.404 362 18209.63 59.18 52575.62 88888.00 2007-12-28 16:51:39.904 362 18209.61 59.18 52575.57 88888.00 2007-12-28 16:51:40.404 362 18209.62 59.14 52575.60 88888.00 2007-12-28 16:51:40.904 362 18209.63 59.12 52575.60 88888.00 2007-12-28 16:51:41.404 362 18209.65 59.12 52575.54 88888.00 2007-12-28 16:51:41.904 362 18209.69 59.09 52575.39 88888.00 2007-12-28 16:51:42.404 362 18209.86 59.05 52575.39 88888.00 2007-12-28 16:51:42.904 362 18209.86 59.05 52575.46 88888.00 2007-12-28 16:51:43.404 362 18209.89 59.04 52575.53 88888.00 2007-12-28 16:51:43.904 362 18209.93 59.03 52575.64 88888.00 2007-12-28 16:51:44.404 362 18209.95 58.96 52575.62 88888.00 2007-12-28 16:51:44.904 362 18209.90 58.89 52575.67 88888.00 2007-12-28 16:51:45.404 362 18209.87 58.95 52575.58 88888.00 2007-12-28 16:51:45.904 362 18209.74 58.96 52575.55 88888.00 2007-12-28 16:51:46.404 362 18209.68 58.87 52575.51 88888.00 2007-12-28 16:51:46.904 362 18209.77 58.86 52575.54 88888.00 2007-12-28 16:51:47.404 362 18209.87 58.90 52575.55 88888.00 2007-12-28 16:51:47.904 362 18209.74 58.90 52575.60 88888.00 2007-12-28 16:51:48.404 362 18209.71 58.94 52575.57 88888.00 2007-12-28 16:51:48.904 362 18209.80 58.97 52575.65 88888.00 2007-12-28 16:51:49.404 362 18209.78 58.98 52575.54 88888.00 2007-12-28 16:51:49.904 362 18209.82 58.99 52575.58 88888.00 2007-12-28 16:51:50.404 362 18209.84 59.00 52575.60 88888.00 2007-12-28 16:51:50.904 362 18209.76 58.98 52575.60 88888.00 2007-12-28 16:51:51.404 362 18209.74 58.94 52575.51 88888.00 2007-12-28 16:51:51.904 362 18209.72 58.94 52575.53 88888.00 2007-12-28 16:51:52.404 362 18209.65 58.95 52575.61 88888.00 2007-12-28 16:51:52.904 362 18209.63 58.98 52575.58 88888.00 2007-12-28 16:51:53.404 362 18209.64 58.99 52575.57 88888.00 2007-12-28 16:51:53.904 362 18209.67 58.89 52575.43 88888.00 2007-12-28 16:51:54.404 362 18209.69 58.97 52575.50 88888.00 2007-12-28 16:51:54.904 362 18209.72 58.96 52575.45 88888.00 2007-12-28 16:51:55.404 362 18209.78 58.95 52575.43 88888.00 2007-12-28 16:51:55.904 362 18209.74 58.88 52575.53 88888.00 2007-12-28 16:51:56.404 362 18209.65 58.94 52575.45 88888.00 2007-12-28 16:51:56.904 362 18209.74 58.90 52575.42 88888.00 2007-12-28 16:51:57.404 362 18209.95 58.80 52575.41 88888.00 2007-12-28 16:51:57.904 362 18209.85 58.81 52575.45 88888.00 2007-12-28 16:51:58.404 362 18209.76 58.83 52575.49 88888.00 2007-12-28 16:51:58.904 362 18209.86 58.86 52575.54 88888.00 2007-12-28 16:51:59.404 362 18209.95 58.86 52575.58 88888.00 2007-12-28 16:51:59.904 362 18210.04 58.84 52575.57 88888.00 2007-12-28 16:52:00.404 362 18209.99 58.84 52575.67 88888.00 2007-12-28 16:52:00.904 362 18209.88 58.90 52575.66 88888.00 2007-12-28 16:52:01.404 362 18209.85 58.85 52575.52 88888.00 2007-12-28 16:52:01.904 362 18209.87 58.79 52575.43 88888.00 2007-12-28 16:52:02.404 362 18209.86 58.78 52575.44 88888.00 2007-12-28 16:52:02.904 362 18209.89 58.76 52575.38 88888.00 2007-12-28 16:52:03.404 362 18209.90 58.80 52575.32 88888.00 2007-12-28 16:52:03.904 362 18209.85 58.73 52575.38 88888.00 2007-12-28 16:52:04.404 362 18209.78 58.72 52575.55 88888.00 2007-12-28 16:52:04.904 362 18209.68 58.76 52575.57 88888.00 2007-12-28 16:52:05.404 362 18209.74 58.72 52575.45 88888.00 2007-12-28 16:52:05.904 362 18209.83 58.76 52575.44 88888.00 2007-12-28 16:52:06.404 362 18209.76 58.85 52575.60 88888.00 2007-12-28 16:52:06.904 362 18209.75 58.86 52575.52 88888.00 2007-12-28 16:52:07.404 362 18209.85 58.86 52575.45 88888.00 2007-12-28 16:52:07.904 362 18209.90 58.82 52575.45 88888.00 2007-12-28 16:52:08.404 362 18209.79 58.76 52575.31 88888.00 2007-12-28 16:52:08.904 362 18209.80 58.69 52575.31 88888.00 2007-12-28 16:52:09.404 362 18209.77 58.64 52575.41 88888.00 2007-12-28 16:52:09.904 362 18209.79 58.61 52575.44 88888.00 2007-12-28 16:52:10.404 362 18209.76 58.52 52575.49 88888.00 2007-12-28 16:52:10.904 362 18209.76 58.56 52575.47 88888.00 2007-12-28 16:52:11.404 362 18209.77 58.49 52575.38 88888.00 2007-12-28 16:52:11.904 362 18209.80 58.51 52575.35 88888.00 2007-12-28 16:52:12.404 362 18209.82 58.49 52575.28 88888.00 2007-12-28 16:52:12.904 362 18209.80 58.51 52575.30 88888.00 2007-12-28 16:52:13.404 362 18209.91 58.49 52575.30 88888.00 2007-12-28 16:52:13.904 362 18209.95 58.42 52575.26 88888.00 2007-12-28 16:52:14.404 362 18209.87 58.43 52575.42 88888.00 2007-12-28 16:52:14.904 362 18209.88 58.44 52575.35 88888.00 2007-12-28 16:52:15.404 362 18209.82 58.40 52575.30 88888.00 2007-12-28 16:52:15.904 362 18209.74 58.33 52575.33 88888.00 2007-12-28 16:52:16.404 362 18209.83 58.21 52575.27 88888.00 2007-12-28 16:52:16.904 362 18209.82 58.26 52575.39 88888.00 2007-12-28 16:52:17.404 362 18209.79 58.25 52575.41 88888.00 2007-12-28 16:52:17.904 362 18209.82 58.26 52575.37 88888.00 2007-12-28 16:52:18.404 362 18209.82 58.32 52575.43 88888.00 2007-12-28 16:52:18.904 362 18209.94 58.38 52575.42 88888.00 2007-12-28 16:52:19.404 362 18209.87 58.39 52575.49 88888.00 2007-12-28 16:52:19.904 362 18209.79 58.30 52575.39 88888.00 2007-12-28 16:52:20.404 362 18209.91 58.25 52575.40 88888.00 2007-12-28 16:52:20.904 362 18209.90 58.31 52575.34 88888.00 2007-12-28 16:52:21.404 362 18209.83 58.28 52575.41 88888.00 2007-12-28 16:52:21.904 362 18209.86 58.25 52575.41 88888.00 2007-12-28 16:52:22.404 362 18209.90 58.25 52575.44 88888.00 2007-12-28 16:52:22.904 362 18209.99 58.29 52575.51 88888.00 2007-12-28 16:52:23.404 362 18210.02 58.30 52575.39 88888.00 2007-12-28 16:52:23.904 362 18210.02 58.28 52575.37 88888.00 2007-12-28 16:52:24.404 362 18209.99 58.23 52575.21 88888.00 2007-12-28 16:52:24.904 362 18209.99 58.23 52575.08 88888.00 2007-12-28 16:52:25.404 362 18210.05 58.30 52574.89 88888.00 2007-12-28 16:52:25.904 362 18210.06 58.28 52575.03 88888.00 2007-12-28 16:52:26.404 362 18210.00 58.31 52575.10 88888.00 2007-12-28 16:52:26.904 362 18210.02 58.40 52575.26 88888.00 2007-12-28 16:52:27.404 362 18210.04 58.41 52575.28 88888.00 2007-12-28 16:52:27.904 362 18209.89 58.45 52575.20 88888.00 2007-12-28 16:52:28.404 362 18209.88 58.44 52575.33 88888.00 2007-12-28 16:52:28.904 362 18210.04 58.42 52575.24 88888.00 2007-12-28 16:52:29.404 362 18210.00 58.52 52575.02 88888.00 2007-12-28 16:52:29.904 362 18210.12 58.62 52574.97 88888.00 2007-12-28 16:52:30.404 362 18210.06 58.61 52575.11 88888.00 2007-12-28 16:52:30.904 362 18209.98 58.62 52575.12 88888.00 2007-12-28 16:52:31.404 362 18209.93 58.68 52575.16 88888.00 2007-12-28 16:52:31.904 362 18209.91 58.72 52575.10 88888.00 2007-12-28 16:52:32.404 362 18209.96 58.81 52575.23 88888.00 2007-12-28 16:52:32.904 362 18209.96 58.90 52575.34 88888.00 2007-12-28 16:52:33.404 362 18210.09 58.83 52575.44 88888.00 2007-12-28 16:52:33.904 362 18210.21 58.72 52575.42 88888.00 2007-12-28 16:52:34.404 362 18210.17 58.71 52575.58 88888.00 2007-12-28 16:52:34.904 362 18210.12 58.78 52575.74 88888.00 2007-12-28 16:52:35.404 362 18210.15 58.74 52575.69 88888.00 2007-12-28 16:52:35.904 362 18210.19 58.77 52575.75 88888.00 2007-12-28 16:52:36.404 362 18210.01 58.79 52575.74 88888.00 2007-12-28 16:52:36.904 362 18210.07 58.78 52575.66 88888.00 2007-12-28 16:52:37.404 362 18210.15 58.78 52575.58 88888.00 2007-12-28 16:52:37.904 362 18210.11 58.72 52575.53 88888.00 2007-12-28 16:52:38.404 362 18210.19 58.73 52575.62 88888.00 2007-12-28 16:52:38.904 362 18210.26 58.76 52575.54 88888.00 2007-12-28 16:52:39.404 362 18210.17 58.81 52575.46 88888.00 2007-12-28 16:52:39.904 362 18210.08 58.83 52575.47 88888.00 2007-12-28 16:52:40.404 362 18210.27 58.83 52575.54 88888.00 2007-12-28 16:52:40.904 362 18210.27 58.83 52575.52 88888.00 2007-12-28 16:52:41.404 362 18210.11 58.81 52575.55 88888.00 2007-12-28 16:52:41.904 362 18210.23 58.76 52575.55 88888.00 2007-12-28 16:52:42.404 362 18210.24 58.77 52575.46 88888.00 2007-12-28 16:52:42.904 362 18210.24 58.79 52575.32 88888.00 2007-12-28 16:52:43.404 362 18210.41 58.76 52575.43 88888.00 2007-12-28 16:52:43.904 362 18210.16 58.67 52575.35 88888.00 2007-12-28 16:52:44.404 362 18210.10 58.67 52575.24 88888.00 2007-12-28 16:52:44.904 362 18210.06 58.67 52575.30 88888.00 2007-12-28 16:52:45.404 362 18209.96 58.75 52575.26 88888.00 2007-12-28 16:52:45.904 362 18210.00 58.82 52575.16 88888.00 2007-12-28 16:52:46.404 362 18210.11 58.77 52575.07 88888.00 2007-12-28 16:52:46.904 362 18210.06 58.67 52575.08 88888.00 2007-12-28 16:52:47.404 362 18210.17 58.68 52575.07 88888.00 2007-12-28 16:52:47.904 362 18210.20 58.67 52575.09 88888.00 2007-12-28 16:52:48.404 362 18210.01 58.68 52575.04 88888.00 2007-12-28 16:52:48.904 362 18209.97 58.66 52575.16 88888.00 2007-12-28 16:52:49.404 362 18209.98 58.65 52575.21 88888.00 2007-12-28 16:52:49.904 362 18210.04 58.66 52575.31 88888.00 2007-12-28 16:52:50.404 362 18210.11 58.68 52575.28 88888.00 2007-12-28 16:52:50.904 362 18210.08 58.59 52575.22 88888.00 2007-12-28 16:52:51.404 362 18209.94 58.44 52575.31 88888.00 2007-12-28 16:52:51.904 362 18210.04 58.41 52575.31 88888.00 2007-12-28 16:52:52.404 362 18210.07 58.41 52575.33 88888.00 2007-12-28 16:52:52.904 362 18210.09 58.46 52575.27 88888.00 2007-12-28 16:52:53.404 362 18210.13 58.49 52575.19 88888.00 2007-12-28 16:52:53.904 362 18210.23 58.59 52575.16 88888.00 2007-12-28 16:52:54.404 362 18210.15 58.63 52575.12 88888.00 2007-12-28 16:52:54.904 362 18210.11 58.64 52575.09 88888.00 2007-12-28 16:52:55.404 362 18210.13 58.62 52575.19 88888.00 2007-12-28 16:52:55.904 362 18210.18 58.59 52575.23 88888.00 2007-12-28 16:52:56.404 362 18210.28 58.70 52575.20 88888.00 2007-12-28 16:52:56.904 362 18210.29 58.71 52575.21 88888.00 2007-12-28 16:52:57.404 362 18210.27 58.64 52575.22 88888.00 2007-12-28 16:52:57.904 362 18210.17 58.59 52575.15 88888.00 2007-12-28 16:52:58.404 362 18210.07 58.65 52575.09 88888.00 2007-12-28 16:52:58.904 362 18210.06 58.69 52575.06 88888.00 2007-12-28 16:52:59.404 362 18210.08 58.76 52575.12 88888.00 2007-12-28 16:52:59.904 362 18210.09 58.77 52575.09 88888.00 2007-12-28 16:53:00.404 362 18210.07 58.71 52575.09 88888.00 2007-12-28 16:53:00.904 362 18210.06 58.67 52575.10 88888.00 2007-12-28 16:53:01.404 362 18210.12 58.74 52575.00 88888.00 2007-12-28 16:53:01.904 362 18210.29 58.66 52575.10 88888.00 2007-12-28 16:53:02.404 362 18210.24 58.64 52575.17 88888.00 2007-12-28 16:53:02.904 362 18210.16 58.70 52574.98 88888.00 2007-12-28 16:53:03.404 362 18210.22 58.66 52574.97 88888.00 2007-12-28 16:53:03.904 362 18210.28 58.62 52574.97 88888.00 2007-12-28 16:53:04.404 362 18210.39 58.67 52574.94 88888.00 2007-12-28 16:53:04.904 362 18210.35 58.74 52574.86 88888.00 2007-12-28 16:53:05.404 362 18210.49 58.83 52574.92 88888.00 2007-12-28 16:53:05.904 362 18210.53 58.85 52575.08 88888.00 2007-12-28 16:53:06.404 362 18210.55 58.79 52575.14 88888.00 2007-12-28 16:53:06.904 362 18210.52 58.79 52575.14 88888.00 2007-12-28 16:53:07.404 362 18210.53 58.83 52575.16 88888.00 2007-12-28 16:53:07.904 362 18210.54 58.83 52575.12 88888.00 2007-12-28 16:53:08.404 362 18210.61 58.89 52575.20 88888.00 2007-12-28 16:53:08.904 362 18210.53 58.88 52575.19 88888.00 2007-12-28 16:53:09.404 362 18210.70 58.90 52575.12 88888.00 2007-12-28 16:53:09.904 362 18210.87 58.87 52575.15 88888.00 2007-12-28 16:53:10.404 362 18210.99 58.82 52575.09 88888.00 2007-12-28 16:53:10.904 362 18211.07 58.82 52575.05 88888.00 2007-12-28 16:53:11.404 362 18210.96 58.92 52575.15 88888.00 2007-12-28 16:53:11.904 362 18211.02 58.94 52575.18 88888.00 2007-12-28 16:53:12.404 362 18211.06 58.88 52575.14 88888.00 2007-12-28 16:53:12.904 362 18211.10 58.86 52575.04 88888.00 2007-12-28 16:53:13.404 362 18211.17 58.92 52575.20 88888.00 2007-12-28 16:53:13.904 362 18211.26 58.90 52575.32 88888.00 2007-12-28 16:53:14.404 362 18211.18 58.84 52575.24 88888.00 2007-12-28 16:53:14.904 362 18211.04 58.87 52575.22 88888.00 2007-12-28 16:53:15.404 362 18211.05 58.90 52575.19 88888.00 2007-12-28 16:53:15.904 362 18211.14 58.99 52575.29 88888.00 2007-12-28 16:53:16.404 362 18211.17 58.94 52575.37 88888.00 2007-12-28 16:53:16.904 362 18211.11 58.84 52575.39 88888.00 2007-12-28 16:53:17.404 362 18211.17 58.75 52575.30 88888.00 2007-12-28 16:53:17.904 362 18211.17 58.71 52575.38 88888.00 2007-12-28 16:53:18.404 362 18211.05 58.77 52575.49 88888.00 2007-12-28 16:53:18.904 362 18210.99 58.80 52575.38 88888.00 2007-12-28 16:53:19.404 362 18210.98 58.75 52575.37 88888.00 2007-12-28 16:53:19.904 362 18211.02 58.83 52575.40 88888.00 2007-12-28 16:53:20.404 362 18210.92 58.87 52575.41 88888.00 2007-12-28 16:53:20.904 362 18210.85 58.84 52575.28 88888.00 2007-12-28 16:53:21.404 362 18210.91 58.77 52575.29 88888.00 2007-12-28 16:53:21.904 362 18211.04 58.82 52575.34 88888.00 2007-12-28 16:53:22.404 362 18210.95 58.83 52575.37 88888.00 2007-12-28 16:53:22.904 362 18210.86 58.83 52575.32 88888.00 2007-12-28 16:53:23.404 362 18210.84 58.82 52575.35 88888.00 2007-12-28 16:53:23.904 362 18210.83 58.74 52575.42 88888.00 2007-12-28 16:53:24.404 362 18210.94 58.58 52575.38 88888.00 2007-12-28 16:53:24.904 362 18210.92 58.61 52575.39 88888.00 2007-12-28 16:53:25.404 362 18210.80 58.61 52575.39 88888.00 2007-12-28 16:53:25.904 362 18210.70 58.58 52575.28 88888.00 2007-12-28 16:53:26.404 362 18210.71 58.59 52575.27 88888.00 2007-12-28 16:53:26.904 362 18210.72 58.61 52575.31 88888.00 2007-12-28 16:53:27.404 362 18210.47 58.55 52575.18 88888.00 2007-12-28 16:53:27.904 362 18210.48 58.52 52575.21 88888.00 2007-12-28 16:53:28.404 362 18210.61 58.52 52575.29 88888.00 2007-12-28 16:53:28.904 362 18210.78 58.61 52575.32 88888.00 2007-12-28 16:53:29.404 362 18210.71 58.64 52575.26 88888.00 2007-12-28 16:53:29.904 362 18210.64 58.67 52575.24 88888.00 2007-12-28 16:53:30.404 362 18210.60 58.67 52575.20 88888.00 2007-12-28 16:53:30.904 362 18210.41 58.64 52575.19 88888.00 2007-12-28 16:53:31.404 362 18210.51 58.66 52575.28 88888.00 2007-12-28 16:53:31.904 362 18210.63 58.55 52575.23 88888.00 2007-12-28 16:53:32.404 362 18210.74 58.52 52575.17 88888.00 2007-12-28 16:53:32.904 362 18210.72 58.53 52575.08 88888.00 2007-12-28 16:53:33.404 362 18210.63 58.50 52575.16 88888.00 2007-12-28 16:53:33.904 362 18210.71 58.48 52575.17 88888.00 2007-12-28 16:53:34.404 362 18210.60 58.53 52575.06 88888.00 2007-12-28 16:53:34.904 362 18210.71 58.51 52574.99 88888.00 2007-12-28 16:53:35.404 362 18210.70 58.50 52575.19 88888.00 2007-12-28 16:53:35.904 362 18210.72 58.48 52575.35 88888.00 2007-12-28 16:53:36.404 362 18210.72 58.43 52575.33 88888.00 2007-12-28 16:53:36.904 362 18210.72 58.45 52575.35 88888.00 2007-12-28 16:53:37.404 362 18210.81 58.52 52575.37 88888.00 2007-12-28 16:53:37.904 362 18210.95 58.58 52575.31 88888.00 2007-12-28 16:53:38.404 362 18210.89 58.57 52575.04 88888.00 2007-12-28 16:53:38.904 362 18210.91 58.58 52575.08 88888.00 2007-12-28 16:53:39.404 362 18210.89 58.51 52574.97 88888.00 2007-12-28 16:53:39.904 362 18211.06 58.51 52575.05 88888.00 2007-12-28 16:53:40.404 362 18211.08 58.51 52575.18 88888.00 2007-12-28 16:53:40.904 362 18211.04 58.49 52575.21 88888.00 2007-12-28 16:53:41.404 362 18210.94 58.48 52575.24 88888.00 2007-12-28 16:53:41.904 362 18210.97 58.51 52575.14 88888.00 2007-12-28 16:53:42.404 362 18210.98 58.57 52575.20 88888.00 2007-12-28 16:53:42.904 362 18210.97 58.55 52575.19 88888.00 2007-12-28 16:53:43.404 362 18210.97 58.55 52575.06 88888.00 2007-12-28 16:53:43.904 362 18210.99 58.62 52575.15 88888.00 2007-12-28 16:53:44.404 362 18210.87 58.61 52575.21 88888.00 2007-12-28 16:53:44.904 362 18211.13 58.53 52575.28 88888.00 2007-12-28 16:53:45.404 362 18211.19 58.52 52575.21 88888.00 2007-12-28 16:53:45.904 362 18211.16 58.52 52575.18 88888.00 2007-12-28 16:53:46.404 362 18211.07 58.59 52575.16 88888.00 2007-12-28 16:53:46.904 362 18211.13 58.57 52575.10 88888.00 2007-12-28 16:53:47.404 362 18211.21 58.62 52575.29 88888.00 2007-12-28 16:53:47.904 362 18211.18 58.72 52575.42 88888.00 2007-12-28 16:53:48.404 362 18211.23 58.74 52575.34 88888.00 2007-12-28 16:53:48.904 362 18211.23 58.85 52575.34 88888.00 2007-12-28 16:53:49.404 362 18211.13 58.87 52575.39 88888.00 2007-12-28 16:53:49.904 362 18211.06 58.88 52575.33 88888.00 2007-12-28 16:53:50.404 362 18211.09 58.85 52575.20 88888.00 2007-12-28 16:53:50.904 362 18211.17 58.83 52575.44 88888.00 2007-12-28 16:53:51.404 362 18211.14 58.78 52575.53 88888.00 2007-12-28 16:53:51.904 362 18211.13 58.71 52575.51 88888.00 2007-12-28 16:53:52.404 362 18211.10 58.71 52575.45 88888.00 2007-12-28 16:53:52.904 362 18211.16 58.82 52575.34 88888.00 2007-12-28 16:53:53.404 362 18211.21 58.74 52575.44 88888.00 2007-12-28 16:53:53.904 362 18211.14 58.66 52575.51 88888.00 2007-12-28 16:53:54.404 362 18211.14 58.67 52575.47 88888.00 2007-12-28 16:53:54.904 362 18211.18 58.70 52575.50 88888.00 2007-12-28 16:53:55.404 362 18211.09 58.73 52575.56 88888.00 2007-12-28 16:53:55.904 362 18210.96 58.67 52575.47 88888.00 2007-12-28 16:53:56.404 362 18211.05 58.57 52575.45 88888.00 2007-12-28 16:53:56.904 362 18211.15 58.64 52575.42 88888.00 2007-12-28 16:53:57.404 362 18211.16 58.65 52575.29 88888.00 2007-12-28 16:53:57.904 362 18211.14 58.64 52575.39 88888.00 2007-12-28 16:53:58.404 362 18211.05 58.67 52575.39 88888.00 2007-12-28 16:53:58.904 362 18211.03 58.71 52575.34 88888.00 2007-12-28 16:53:59.404 362 18211.06 58.67 52575.34 88888.00 2007-12-28 16:53:59.904 362 18211.04 58.64 52575.32 88888.00 2007-12-28 16:54:00.404 362 18210.98 58.65 52575.16 88888.00 2007-12-28 16:54:00.904 362 18211.10 58.69 52575.40 88888.00 2007-12-28 16:54:01.404 362 18211.09 58.67 52575.47 88888.00 2007-12-28 16:54:01.904 362 18211.02 58.56 52575.46 88888.00 2007-12-28 16:54:02.404 362 18210.97 58.70 52575.50 88888.00 2007-12-28 16:54:02.904 362 18210.84 58.74 52575.47 88888.00 2007-12-28 16:54:03.404 362 18210.71 58.58 52575.51 88888.00 2007-12-28 16:54:03.904 362 18210.75 58.57 52575.47 88888.00 2007-12-28 16:54:04.404 362 18210.95 58.68 52575.44 88888.00 2007-12-28 16:54:04.904 362 18210.84 58.74 52575.41 88888.00 2007-12-28 16:54:05.404 362 18210.72 58.79 52575.53 88888.00 2007-12-28 16:54:05.904 362 18210.59 58.72 52575.55 88888.00 2007-12-28 16:54:06.404 362 18210.47 58.64 52575.47 88888.00 2007-12-28 16:54:06.904 362 18210.49 58.56 52575.37 88888.00 2007-12-28 16:54:07.404 362 18210.70 58.67 52575.37 88888.00 2007-12-28 16:54:07.904 362 18210.80 58.74 52575.26 88888.00 2007-12-28 16:54:08.404 362 18210.88 58.77 52575.24 88888.00 2007-12-28 16:54:08.904 362 18210.88 58.77 52575.24 88888.00 2007-12-28 16:54:09.404 362 18210.73 58.76 52575.37 88888.00 2007-12-28 16:54:09.904 362 18210.71 58.71 52575.40 88888.00 2007-12-28 16:54:10.404 362 18210.60 58.70 52575.37 88888.00 2007-12-28 16:54:10.904 362 18210.73 58.72 52575.41 88888.00 2007-12-28 16:54:11.404 362 18211.09 58.77 52575.54 88888.00 2007-12-28 16:54:11.904 362 18211.04 58.78 52575.56 88888.00 2007-12-28 16:54:12.404 362 18210.77 58.73 52575.43 88888.00 2007-12-28 16:54:12.904 362 18210.75 58.74 52575.50 88888.00 2007-12-28 16:54:13.404 362 18210.69 58.74 52575.60 88888.00 2007-12-28 16:54:13.904 362 18210.76 58.67 52575.50 88888.00 2007-12-28 16:54:14.404 362 18210.87 58.72 52575.58 88888.00 2007-12-28 16:54:14.904 362 18210.84 58.74 52575.68 88888.00 2007-12-28 16:54:15.404 362 18210.70 58.71 52575.72 88888.00 2007-12-28 16:54:15.904 362 18210.74 58.74 52575.50 88888.00 2007-12-28 16:54:16.404 362 18210.72 58.76 52575.44 88888.00 2007-12-28 16:54:16.904 362 18210.67 58.82 52575.47 88888.00 2007-12-28 16:54:17.404 362 18210.66 58.81 52575.52 88888.00 2007-12-28 16:54:17.904 362 18210.70 58.81 52575.56 88888.00 2007-12-28 16:54:18.404 362 18210.70 58.73 52575.49 88888.00 2007-12-28 16:54:18.904 362 18210.66 58.73 52575.42 88888.00 2007-12-28 16:54:19.404 362 18210.76 58.76 52575.45 88888.00 2007-12-28 16:54:19.904 362 18210.81 58.75 52575.44 88888.00 2007-12-28 16:54:20.404 362 18210.77 58.77 52575.44 88888.00 2007-12-28 16:54:20.904 362 18210.92 58.73 52575.44 88888.00 2007-12-28 16:54:21.404 362 18210.63 58.69 52575.63 88888.00 2007-12-28 16:54:21.904 362 18210.56 58.63 52575.76 88888.00 2007-12-28 16:54:22.404 362 18210.44 58.64 52575.79 88888.00 2007-12-28 16:54:22.904 362 18210.56 58.66 52575.72 88888.00 2007-12-28 16:54:23.404 362 18210.63 58.70 52575.69 88888.00 2007-12-28 16:54:23.904 362 18210.60 58.68 52575.70 88888.00 2007-12-28 16:54:24.404 362 18210.56 58.74 52575.70 88888.00 2007-12-28 16:54:24.904 362 18210.55 58.73 52575.78 88888.00 2007-12-28 16:54:25.404 362 18210.62 58.78 52575.79 88888.00 2007-12-28 16:54:25.904 362 18210.61 58.79 52575.80 88888.00 2007-12-28 16:54:26.404 362 18210.53 58.79 52575.89 88888.00 2007-12-28 16:54:26.904 362 18210.53 58.84 52575.82 88888.00 2007-12-28 16:54:27.404 362 18210.61 58.88 52575.81 88888.00 2007-12-28 16:54:27.904 362 18210.59 58.81 52575.95 88888.00 2007-12-28 16:54:28.404 362 18210.53 58.81 52575.88 88888.00 2007-12-28 16:54:28.904 362 18210.53 58.87 52575.80 88888.00 2007-12-28 16:54:29.404 362 18210.69 58.80 52575.70 88888.00 2007-12-28 16:54:29.904 362 18210.48 58.79 52575.69 88888.00 2007-12-28 16:54:30.404 362 18210.44 58.80 52575.72 88888.00 2007-12-28 16:54:30.904 362 18210.54 58.78 52575.72 88888.00 2007-12-28 16:54:31.404 362 18210.53 58.71 52575.72 88888.00 2007-12-28 16:54:31.904 362 18210.50 58.72 52575.77 88888.00 2007-12-28 16:54:32.404 362 18210.53 58.80 52575.78 88888.00 2007-12-28 16:54:32.904 362 18210.47 58.91 52575.81 88888.00 2007-12-28 16:54:33.404 362 18210.43 58.82 52575.82 88888.00 2007-12-28 16:54:33.904 362 18210.49 58.73 52575.70 88888.00 2007-12-28 16:54:34.404 362 18210.48 58.70 52575.64 88888.00 2007-12-28 16:54:34.904 362 18210.54 58.78 52575.58 88888.00 2007-12-28 16:54:35.404 362 18210.53 58.82 52575.54 88888.00 2007-12-28 16:54:35.904 362 18210.44 58.85 52575.66 88888.00 2007-12-28 16:54:36.404 362 18210.71 58.85 52575.65 88888.00 2007-12-28 16:54:36.904 362 18210.54 58.81 52575.65 88888.00 2007-12-28 16:54:37.404 362 18210.40 58.82 52575.73 88888.00 2007-12-28 16:54:37.904 362 18210.35 58.81 52575.78 88888.00 2007-12-28 16:54:38.404 362 18210.24 58.78 52575.63 88888.00 2007-12-28 16:54:38.904 362 18210.27 58.76 52575.68 88888.00 2007-12-28 16:54:39.404 362 18210.30 58.75 52575.73 88888.00 2007-12-28 16:54:39.904 362 18210.27 58.75 52575.74 88888.00 2007-12-28 16:54:40.404 362 18210.27 58.72 52575.72 88888.00 2007-12-28 16:54:40.904 362 18210.35 58.77 52575.67 88888.00 2007-12-28 16:54:41.404 362 18210.39 58.81 52575.64 88888.00 2007-12-28 16:54:41.904 362 18210.30 58.88 52575.70 88888.00 2007-12-28 16:54:42.404 362 18210.20 58.88 52575.74 88888.00 2007-12-28 16:54:42.904 362 18210.26 58.80 52575.56 88888.00 2007-12-28 16:54:43.404 362 18210.18 58.76 52575.52 88888.00 2007-12-28 16:54:43.904 362 18210.23 58.67 52575.60 88888.00 2007-12-28 16:54:44.404 362 18210.29 58.73 52575.65 88888.00 2007-12-28 16:54:44.904 362 18210.19 58.73 52575.72 88888.00 2007-12-28 16:54:45.404 362 18210.08 58.70 52575.69 88888.00 2007-12-28 16:54:45.904 362 18210.10 58.61 52575.84 88888.00 2007-12-28 16:54:46.404 362 18210.10 58.65 52575.80 88888.00 2007-12-28 16:54:46.904 362 18210.13 58.64 52575.63 88888.00 2007-12-28 16:54:47.404 362 18210.18 58.66 52575.66 88888.00 2007-12-28 16:54:47.904 362 18210.16 58.64 52575.53 88888.00 2007-12-28 16:54:48.404 362 18210.26 58.63 52575.42 88888.00 2007-12-28 16:54:48.904 362 18210.17 58.67 52575.52 88888.00 2007-12-28 16:54:49.404 362 18209.82 58.68 52575.42 88888.00 2007-12-28 16:54:49.904 362 18209.78 58.68 52575.39 88888.00 2007-12-28 16:54:50.404 362 18209.94 58.65 52575.37 88888.00 2007-12-28 16:54:50.904 362 18209.97 58.66 52575.35 88888.00 2007-12-28 16:54:51.404 362 18209.98 58.67 52575.39 88888.00 2007-12-28 16:54:51.904 362 18210.15 58.74 52575.41 88888.00 2007-12-28 16:54:52.404 362 18210.15 58.75 52575.38 88888.00 2007-12-28 16:54:52.904 362 18210.10 58.74 52575.33 88888.00 2007-12-28 16:54:53.404 362 18210.04 58.68 52575.22 88888.00 2007-12-28 16:54:53.904 362 18210.06 58.76 52575.17 88888.00 2007-12-28 16:54:54.404 362 18210.05 58.78 52575.24 88888.00 2007-12-28 16:54:54.904 362 18210.23 58.73 52575.23 88888.00 2007-12-28 16:54:55.404 362 18210.09 58.69 52575.22 88888.00 2007-12-28 16:54:55.904 362 18210.06 58.69 52575.26 88888.00 2007-12-28 16:54:56.404 362 18210.21 58.72 52575.29 88888.00 2007-12-28 16:54:56.904 362 18210.12 58.77 52575.40 88888.00 2007-12-28 16:54:57.404 362 18210.06 58.85 52575.46 88888.00 2007-12-28 16:54:57.904 362 18210.09 58.83 52575.50 88888.00 2007-12-28 16:54:58.404 362 18210.01 58.73 52575.45 88888.00 2007-12-28 16:54:58.904 362 18209.86 58.68 52575.62 88888.00 2007-12-28 16:54:59.404 362 18209.98 58.61 52575.63 88888.00 2007-12-28 16:54:59.904 362 18210.19 58.58 52575.45 88888.00 2007-12-28 16:55:00.404 362 18210.02 58.53 52575.33 88888.00 2007-12-28 16:55:00.904 362 18209.85 58.50 52575.29 88888.00 2007-12-28 16:55:01.404 362 18209.82 58.52 52575.39 88888.00 2007-12-28 16:55:01.904 362 18209.82 58.62 52575.39 88888.00 2007-12-28 16:55:02.404 362 18209.72 58.59 52575.46 88888.00 2007-12-28 16:55:02.904 362 18209.72 58.51 52575.52 88888.00 2007-12-28 16:55:03.404 362 18209.74 58.56 52575.34 88888.00 2007-12-28 16:55:03.904 362 18209.80 58.66 52575.24 88888.00 2007-12-28 16:55:04.404 362 18209.73 58.67 52575.37 88888.00 2007-12-28 16:55:04.904 362 18209.66 58.77 52575.51 88888.00 2007-12-28 16:55:05.404 362 18209.71 58.74 52575.55 88888.00 2007-12-28 16:55:05.904 362 18209.72 58.72 52575.65 88888.00 2007-12-28 16:55:06.404 362 18209.67 58.66 52575.65 88888.00 2007-12-28 16:55:06.904 362 18209.77 58.59 52575.63 88888.00 2007-12-28 16:55:07.404 362 18209.86 58.66 52575.63 88888.00 2007-12-28 16:55:07.904 362 18209.75 58.69 52575.65 88888.00 2007-12-28 16:55:08.404 362 18209.66 58.71 52575.65 88888.00 2007-12-28 16:55:08.904 362 18209.65 58.78 52575.63 88888.00 2007-12-28 16:55:09.404 362 18209.71 58.74 52575.66 88888.00 2007-12-28 16:55:09.904 362 18209.67 58.77 52575.60 88888.00 2007-12-28 16:55:10.404 362 18209.71 58.76 52575.57 88888.00 2007-12-28 16:55:10.904 362 18209.69 58.70 52575.63 88888.00 2007-12-28 16:55:11.404 362 18209.77 58.70 52575.63 88888.00 2007-12-28 16:55:11.904 362 18209.74 58.74 52575.62 88888.00 2007-12-28 16:55:12.404 362 18209.51 58.74 52575.70 88888.00 2007-12-28 16:55:12.904 362 18209.54 58.70 52575.74 88888.00 2007-12-28 16:55:13.404 362 18209.53 58.66 52575.62 88888.00 2007-12-28 16:55:13.904 362 18209.54 58.63 52575.52 88888.00 2007-12-28 16:55:14.404 362 18209.56 58.53 52575.57 88888.00 2007-12-28 16:55:14.904 362 18209.56 58.61 52575.57 88888.00 2007-12-28 16:55:15.404 362 18209.64 58.66 52575.53 88888.00 2007-12-28 16:55:15.904 362 18209.56 58.63 52575.51 88888.00 2007-12-28 16:55:16.404 362 18209.54 58.53 52575.54 88888.00 2007-12-28 16:55:16.904 362 18209.62 58.54 52575.55 88888.00 2007-12-28 16:55:17.404 362 18209.65 58.56 52575.42 88888.00 2007-12-28 16:55:17.904 362 18209.55 58.56 52575.49 88888.00 2007-12-28 16:55:18.404 362 18209.65 58.61 52575.61 88888.00 2007-12-28 16:55:18.904 362 18209.56 58.63 52575.53 88888.00 2007-12-28 16:55:19.404 362 18209.56 58.62 52575.43 88888.00 2007-12-28 16:55:19.904 362 18209.52 58.59 52575.44 88888.00 2007-12-28 16:55:20.404 362 18209.65 58.62 52575.55 88888.00 2007-12-28 16:55:20.904 362 18209.48 58.68 52575.52 88888.00 2007-12-28 16:55:21.404 362 18209.48 58.58 52575.52 88888.00 2007-12-28 16:55:21.904 362 18209.43 58.50 52575.52 88888.00 2007-12-28 16:55:22.404 362 18209.56 58.52 52575.49 88888.00 2007-12-28 16:55:22.904 362 18209.63 58.61 52575.42 88888.00 2007-12-28 16:55:23.404 362 18209.65 58.68 52575.39 88888.00 2007-12-28 16:55:23.904 362 18209.57 58.72 52575.49 88888.00 2007-12-28 16:55:24.404 362 18209.64 58.64 52575.64 88888.00 2007-12-28 16:55:24.904 362 18209.58 58.54 52575.91 88888.00 2007-12-28 16:55:25.404 362 18209.56 58.50 52575.79 88888.00 2007-12-28 16:55:25.904 362 18209.42 58.50 52575.63 88888.00 2007-12-28 16:55:26.404 362 18209.35 58.49 52575.63 88888.00 2007-12-28 16:55:26.904 362 18209.42 58.47 52575.67 88888.00 2007-12-28 16:55:27.404 362 18209.46 58.47 52575.70 88888.00 2007-12-28 16:55:27.904 362 18209.66 58.42 52575.58 88888.00 2007-12-28 16:55:28.404 362 18209.50 58.44 52575.60 88888.00 2007-12-28 16:55:28.904 362 18209.40 58.46 52575.55 88888.00 2007-12-28 16:55:29.404 362 18209.37 58.45 52575.52 88888.00 2007-12-28 16:55:29.904 362 18209.39 58.49 52575.47 88888.00 2007-12-28 16:55:30.404 362 18209.39 58.54 52575.57 88888.00 2007-12-28 16:55:30.904 362 18209.37 58.47 52575.66 88888.00 2007-12-28 16:55:31.404 362 18209.25 58.34 52575.85 88888.00 2007-12-28 16:55:31.904 362 18209.26 58.40 52575.76 88888.00 2007-12-28 16:55:32.404 362 18209.30 58.38 52575.62 88888.00 2007-12-28 16:55:32.904 362 18209.30 58.39 52575.55 88888.00 2007-12-28 16:55:33.404 362 18209.37 58.45 52575.63 88888.00 2007-12-28 16:55:33.904 362 18209.51 58.52 52575.65 88888.00 2007-12-28 16:55:34.404 362 18209.53 58.44 52575.61 88888.00 2007-12-28 16:55:34.904 362 18209.47 58.42 52575.55 88888.00 2007-12-28 16:55:35.404 362 18209.31 58.43 52575.63 88888.00 2007-12-28 16:55:35.904 362 18209.45 58.39 52575.80 88888.00 2007-12-28 16:55:36.404 362 18209.56 58.47 52575.88 88888.00 2007-12-28 16:55:36.904 362 18209.47 58.50 52575.88 88888.00 2007-12-28 16:55:37.404 362 18209.52 58.54 52575.76 88888.00 2007-12-28 16:55:37.904 362 18209.43 58.57 52575.60 88888.00 2007-12-28 16:55:38.404 362 18209.48 58.62 52575.65 88888.00 2007-12-28 16:55:38.904 362 18209.52 58.62 52575.69 88888.00 2007-12-28 16:55:39.404 362 18209.58 58.64 52575.58 88888.00 2007-12-28 16:55:39.904 362 18209.61 58.59 52575.41 88888.00 2007-12-28 16:55:40.404 362 18209.54 58.56 52575.40 88888.00 2007-12-28 16:55:40.904 362 18209.48 58.52 52575.51 88888.00 2007-12-28 16:55:41.404 362 18209.57 58.57 52575.51 88888.00 2007-12-28 16:55:41.904 362 18209.61 58.56 52575.57 88888.00 2007-12-28 16:55:42.404 362 18209.55 58.54 52575.58 88888.00 2007-12-28 16:55:42.904 362 18209.65 58.52 52575.63 88888.00 2007-12-28 16:55:43.404 362 18209.74 58.47 52575.50 88888.00 2007-12-28 16:55:43.904 362 18209.72 58.49 52575.52 88888.00 2007-12-28 16:55:44.404 362 18209.59 58.56 52575.65 88888.00 2007-12-28 16:55:44.904 362 18209.58 58.56 52575.72 88888.00 2007-12-28 16:55:45.404 362 18209.44 58.51 52575.73 88888.00 2007-12-28 16:55:45.904 362 18209.41 58.40 52575.72 88888.00 2007-12-28 16:55:46.404 362 18209.51 58.41 52575.72 88888.00 2007-12-28 16:55:46.904 362 18209.62 58.59 52575.78 88888.00 2007-12-28 16:55:47.404 362 18209.65 58.56 52575.70 88888.00 2007-12-28 16:55:47.904 362 18209.59 58.56 52575.68 88888.00 2007-12-28 16:55:48.404 362 18209.66 58.49 52575.69 88888.00 2007-12-28 16:55:48.904 362 18209.55 58.42 52575.63 88888.00 2007-12-28 16:55:49.404 362 18209.47 58.43 52575.66 88888.00 2007-12-28 16:55:49.904 362 18209.47 58.43 52575.54 88888.00 2007-12-28 16:55:50.404 362 18209.39 58.44 52575.57 88888.00 2007-12-28 16:55:50.904 362 18209.44 58.48 52575.57 88888.00 2007-12-28 16:55:51.404 362 18209.55 58.42 52575.62 88888.00 2007-12-28 16:55:51.904 362 18209.64 58.44 52575.65 88888.00 2007-12-28 16:55:52.404 362 18209.63 58.41 52575.58 88888.00 2007-12-28 16:55:52.904 362 18209.55 58.41 52575.57 88888.00 2007-12-28 16:55:53.404 362 18209.54 58.45 52575.52 88888.00 2007-12-28 16:55:53.904 362 18209.62 58.38 52575.67 88888.00 2007-12-28 16:55:54.404 362 18209.67 58.35 52575.81 88888.00 2007-12-28 16:55:54.904 362 18209.52 58.37 52575.72 88888.00 2007-12-28 16:55:55.404 362 18209.50 58.32 52575.68 88888.00 2007-12-28 16:55:55.904 362 18209.51 58.29 52575.81 88888.00 2007-12-28 16:55:56.404 362 18209.47 58.25 52575.86 88888.00 2007-12-28 16:55:56.904 362 18209.42 58.31 52575.73 88888.00 2007-12-28 16:55:57.404 362 18209.59 58.23 52575.63 88888.00 2007-12-28 16:55:57.904 362 18209.53 58.25 52575.73 88888.00 2007-12-28 16:55:58.404 362 18209.50 58.28 52575.65 88888.00 2007-12-28 16:55:58.904 362 18209.44 58.28 52575.69 88888.00 2007-12-28 16:55:59.404 362 18209.43 58.25 52575.66 88888.00 2007-12-28 16:55:59.904 362 18209.42 58.31 52575.63 88888.00 2007-12-28 16:56:00.404 362 18209.47 58.29 52575.63 88888.00 2007-12-28 16:56:00.904 362 18209.55 58.18 52575.68 88888.00 2007-12-28 16:56:01.404 362 18209.64 58.18 52575.79 88888.00 2007-12-28 16:56:01.904 362 18209.59 58.24 52575.77 88888.00 2007-12-28 16:56:02.404 362 18209.63 58.15 52575.78 88888.00 2007-12-28 16:56:02.904 362 18209.61 58.21 52575.86 88888.00 2007-12-28 16:56:03.404 362 18209.67 58.19 52575.76 88888.00 2007-12-28 16:56:03.904 362 18209.58 58.25 52575.73 88888.00 2007-12-28 16:56:04.404 362 18209.54 58.33 52575.69 88888.00 2007-12-28 16:56:04.904 362 18209.52 58.33 52575.79 88888.00 2007-12-28 16:56:05.404 362 18209.39 58.45 52575.73 88888.00 2007-12-28 16:56:05.904 362 18209.29 58.38 52575.63 88888.00 2007-12-28 16:56:06.404 362 18209.36 58.26 52575.58 88888.00 2007-12-28 16:56:06.904 362 18209.33 58.23 52575.68 88888.00 2007-12-28 16:56:07.404 362 18209.34 58.31 52575.80 88888.00 2007-12-28 16:56:07.904 362 18209.39 58.35 52575.81 88888.00 2007-12-28 16:56:08.404 362 18209.30 58.30 52575.88 88888.00 2007-12-28 16:56:08.904 362 18209.36 58.28 52575.98 88888.00 2007-12-28 16:56:09.404 362 18209.39 58.16 52575.87 88888.00 2007-12-28 16:56:09.904 362 18209.40 58.16 52575.80 88888.00 2007-12-28 16:56:10.404 362 18209.44 58.19 52575.75 88888.00 2007-12-28 16:56:10.904 362 18209.61 58.23 52575.68 88888.00 2007-12-28 16:56:11.404 362 18209.69 58.22 52575.88 88888.00 2007-12-28 16:56:11.904 362 18209.47 58.21 52576.00 88888.00 2007-12-28 16:56:12.404 362 18209.33 58.16 52575.92 88888.00 2007-12-28 16:56:12.904 362 18209.39 58.16 52575.79 88888.00 2007-12-28 16:56:13.404 362 18209.41 58.21 52575.80 88888.00 2007-12-28 16:56:13.904 362 18209.35 58.17 52575.80 88888.00 2007-12-28 16:56:14.404 362 18209.41 58.07 52575.76 88888.00 2007-12-28 16:56:14.904 362 18209.52 58.20 52575.70 88888.00 2007-12-28 16:56:15.404 362 18209.48 58.30 52575.62 88888.00 2007-12-28 16:56:15.904 362 18209.40 58.29 52575.72 88888.00 2007-12-28 16:56:16.404 362 18209.46 58.25 52575.76 88888.00 2007-12-28 16:56:16.904 362 18209.66 58.19 52575.65 88888.00 2007-12-28 16:56:17.404 362 18209.57 58.16 52575.65 88888.00 2007-12-28 16:56:17.904 362 18209.56 58.11 52575.70 88888.00 2007-12-28 16:56:18.404 362 18209.61 58.08 52575.63 88888.00 2007-12-28 16:56:18.904 362 18209.52 58.08 52575.61 88888.00 2007-12-28 16:56:19.404 362 18209.53 58.17 52575.66 88888.00 2007-12-28 16:56:19.904 362 18209.53 58.18 52575.70 88888.00 2007-12-28 16:56:20.404 362 18209.53 58.20 52575.61 88888.00 2007-12-28 16:56:20.904 362 18209.54 58.19 52575.54 88888.00 2007-12-28 16:56:21.404 362 18209.50 58.19 52575.50 88888.00 2007-12-28 16:56:21.904 362 18209.54 58.15 52575.45 88888.00 2007-12-28 16:56:22.404 362 18209.61 58.12 52575.50 88888.00 2007-12-28 16:56:22.904 362 18209.61 58.08 52575.52 88888.00 2007-12-28 16:56:23.404 362 18209.63 58.07 52575.65 88888.00 2007-12-28 16:56:23.904 362 18209.54 57.99 52575.73 88888.00 2007-12-28 16:56:24.404 362 18209.47 58.05 52575.70 88888.00 2007-12-28 16:56:24.904 362 18209.47 58.19 52575.73 88888.00 2007-12-28 16:56:25.404 362 18209.42 58.20 52575.69 88888.00 2007-12-28 16:56:25.904 362 18209.29 58.22 52575.79 88888.00 2007-12-28 16:56:26.404 362 18209.24 58.19 52575.72 88888.00 2007-12-28 16:56:26.904 362 18209.43 58.16 52575.72 88888.00 2007-12-28 16:56:27.404 362 18209.52 58.25 52575.75 88888.00 2007-12-28 16:56:27.904 362 18209.57 58.26 52575.63 88888.00 2007-12-28 16:56:28.404 362 18209.45 58.24 52575.66 88888.00 2007-12-28 16:56:28.904 362 18209.34 58.20 52575.80 88888.00 2007-12-28 16:56:29.404 362 18209.40 58.23 52575.81 88888.00 2007-12-28 16:56:29.904 362 18209.47 58.29 52575.80 88888.00 2007-12-28 16:56:30.404 362 18209.44 58.28 52575.84 88888.00 2007-12-28 16:56:30.904 362 18209.44 58.23 52575.77 88888.00 2007-12-28 16:56:31.404 362 18209.50 58.23 52575.74 88888.00 2007-12-28 16:56:31.904 362 18209.42 58.15 52575.72 88888.00 2007-12-28 16:56:32.404 362 18209.19 58.21 52575.68 88888.00 2007-12-28 16:56:32.904 362 18209.21 58.26 52575.51 88888.00 2007-12-28 16:56:33.404 362 18209.26 58.39 52575.46 88888.00 2007-12-28 16:56:33.904 362 18209.39 58.55 52575.58 88888.00 2007-12-28 16:56:34.404 362 18209.28 58.54 52575.66 88888.00 2007-12-28 16:56:34.904 362 18209.41 58.51 52575.74 88888.00 2007-12-28 16:56:35.404 362 18209.46 58.45 52575.69 88888.00 2007-12-28 16:56:35.904 362 18209.47 58.35 52575.69 88888.00 2007-12-28 16:56:36.404 362 18209.44 58.49 52575.63 88888.00 2007-12-28 16:56:36.904 362 18209.40 58.54 52575.72 88888.00 2007-12-28 16:56:37.404 362 18209.39 58.56 52575.80 88888.00 2007-12-28 16:56:37.904 362 18209.42 58.46 52575.75 88888.00 2007-12-28 16:56:38.404 362 18209.50 58.41 52575.68 88888.00 2007-12-28 16:56:38.904 362 18209.41 58.39 52575.62 88888.00 2007-12-28 16:56:39.404 362 18209.44 58.43 52575.75 88888.00 2007-12-28 16:56:39.904 362 18209.50 58.37 52575.70 88888.00 2007-12-28 16:56:40.404 362 18209.57 58.35 52575.56 88888.00 2007-12-28 16:56:40.904 362 18209.57 58.35 52575.55 88888.00 2007-12-28 16:56:41.404 362 18209.62 58.41 52575.56 88888.00 2007-12-28 16:56:41.904 362 18209.42 58.43 52575.54 88888.00 2007-12-28 16:56:42.404 362 18209.34 58.47 52575.47 88888.00 2007-12-28 16:56:42.904 362 18209.39 58.45 52575.47 88888.00 2007-12-28 16:56:43.404 362 18209.37 58.45 52575.55 88888.00 2007-12-28 16:56:43.904 362 18209.39 58.46 52575.65 88888.00 2007-12-28 16:56:44.404 362 18209.32 58.44 52575.65 88888.00 2007-12-28 16:56:44.904 362 18209.28 58.33 52575.52 88888.00 2007-12-28 16:56:45.404 362 18209.26 58.30 52575.45 88888.00 2007-12-28 16:56:45.904 362 18209.30 58.25 52575.46 88888.00 2007-12-28 16:56:46.404 362 18209.34 58.12 52575.60 88888.00 2007-12-28 16:56:46.904 362 18209.40 58.18 52575.60 88888.00 2007-12-28 16:56:47.404 362 18209.28 58.22 52575.50 88888.00 2007-12-28 16:56:47.904 362 18209.50 58.22 52575.56 88888.00 2007-12-28 16:56:48.404 362 18209.56 58.26 52575.76 88888.00 2007-12-28 16:56:48.904 362 18209.57 58.22 52575.80 88888.00 2007-12-28 16:56:49.404 362 18209.71 58.20 52575.72 88888.00 2007-12-28 16:56:49.904 362 18209.54 58.19 52575.76 88888.00 2007-12-28 16:56:50.404 362 18209.33 58.22 52575.67 88888.00 2007-12-28 16:56:50.904 362 18209.48 58.29 52575.68 88888.00 2007-12-28 16:56:51.404 362 18209.51 58.26 52575.70 88888.00 2007-12-28 16:56:51.904 362 18209.52 58.24 52575.61 88888.00 2007-12-28 16:56:52.404 362 18209.54 58.24 52575.53 88888.00 2007-12-28 16:56:52.904 362 18209.41 58.32 52575.50 88888.00 2007-12-28 16:56:53.404 362 18209.45 58.36 52575.58 88888.00 2007-12-28 16:56:53.904 362 18209.39 58.35 52575.62 88888.00 2007-12-28 16:56:54.404 362 18209.36 58.31 52575.62 88888.00 2007-12-28 16:56:54.904 362 18209.26 58.24 52575.63 88888.00 2007-12-28 16:56:55.404 362 18209.29 58.33 52575.53 88888.00 2007-12-28 16:56:55.904 362 18209.51 58.35 52575.54 88888.00 2007-12-28 16:56:56.404 362 18209.40 58.36 52575.57 88888.00 2007-12-28 16:56:56.904 362 18209.31 58.41 52575.60 88888.00 2007-12-28 16:56:57.404 362 18209.28 58.42 52575.63 88888.00 2007-12-28 16:56:57.904 362 18209.26 58.41 52575.63 88888.00 2007-12-28 16:56:58.404 362 18209.35 58.39 52575.52 88888.00 2007-12-28 16:56:58.904 362 18209.39 58.36 52575.64 88888.00 2007-12-28 16:56:59.404 362 18209.34 58.39 52575.72 88888.00 2007-12-28 16:56:59.904 362 18209.40 58.44 52575.68 88888.00 2007-12-28 16:57:00.404 362 18209.45 58.48 52575.68 88888.00 2007-12-28 16:57:00.904 362 18209.41 58.41 52575.72 88888.00 2007-12-28 16:57:01.404 362 18209.29 58.43 52575.64 88888.00 2007-12-28 16:57:01.904 362 18209.11 58.45 52575.63 88888.00 2007-12-28 16:57:02.404 362 18209.14 58.46 52575.57 88888.00 2007-12-28 16:57:02.904 362 18209.33 58.41 52575.49 88888.00 2007-12-28 16:57:03.404 362 18209.29 58.47 52575.44 88888.00 2007-12-28 16:57:03.904 362 18209.23 58.45 52575.58 88888.00 2007-12-28 16:57:04.404 362 18209.32 58.49 52575.53 88888.00 2007-12-28 16:57:04.904 362 18209.28 58.55 52575.42 88888.00 2007-12-28 16:57:05.404 362 18209.15 58.49 52575.57 88888.00 2007-12-28 16:57:05.904 362 18209.12 58.50 52575.52 88888.00 2007-12-28 16:57:06.404 362 18209.15 58.52 52575.49 88888.00 2007-12-28 16:57:06.904 362 18209.20 58.48 52575.50 88888.00 2007-12-28 16:57:07.404 362 18209.21 58.50 52575.51 88888.00 2007-12-28 16:57:07.904 362 18209.26 58.48 52575.56 88888.00 2007-12-28 16:57:08.404 362 18209.17 58.42 52575.58 88888.00 2007-12-28 16:57:08.904 362 18209.14 58.45 52575.53 88888.00 2007-12-28 16:57:09.404 362 18209.13 58.42 52575.54 88888.00 2007-12-28 16:57:09.904 362 18209.10 58.45 52575.54 88888.00 2007-12-28 16:57:10.404 362 18209.09 58.44 52575.49 88888.00 2007-12-28 16:57:10.904 362 18209.07 58.49 52575.53 88888.00 2007-12-28 16:57:11.404 362 18209.12 58.55 52575.46 88888.00 2007-12-28 16:57:11.904 362 18209.04 58.53 52575.40 88888.00 2007-12-28 16:57:12.404 362 18208.92 58.46 52575.46 88888.00 2007-12-28 16:57:12.904 362 18209.04 58.39 52575.52 88888.00 2007-12-28 16:57:13.404 362 18209.14 58.39 52575.54 88888.00 2007-12-28 16:57:13.904 362 18209.07 58.49 52575.64 88888.00 2007-12-28 16:57:14.404 362 18209.11 58.48 52575.63 88888.00 2007-12-28 16:57:14.904 362 18209.13 58.47 52575.67 88888.00 2007-12-28 16:57:15.404 362 18209.15 58.48 52575.67 88888.00 2007-12-28 16:57:15.904 362 18209.04 58.44 52575.64 88888.00 2007-12-28 16:57:16.404 362 18209.11 58.45 52575.69 88888.00 2007-12-28 16:57:16.904 362 18209.26 58.46 52575.76 88888.00 2007-12-28 16:57:17.404 362 18209.33 58.46 52575.63 88888.00 2007-12-28 16:57:17.904 362 18209.08 58.63 52575.56 88888.00 2007-12-28 16:57:18.404 362 18209.09 58.64 52575.49 88888.00 2007-12-28 16:57:18.904 362 18209.18 58.55 52575.56 88888.00 2007-12-28 16:57:19.404 362 18209.03 58.61 52575.58 88888.00 2007-12-28 16:57:19.904 362 18209.02 58.50 52575.49 88888.00 2007-12-28 16:57:20.404 362 18209.03 58.48 52575.56 88888.00 2007-12-28 16:57:20.904 362 18209.08 58.50 52575.55 88888.00 2007-12-28 16:57:21.404 362 18208.97 58.51 52575.54 88888.00 2007-12-28 16:57:21.904 362 18208.98 58.51 52575.61 88888.00 2007-12-28 16:57:22.404 362 18208.99 58.50 52575.54 88888.00 2007-12-28 16:57:22.904 362 18209.10 58.49 52575.53 88888.00 2007-12-28 16:57:23.404 362 18209.12 58.46 52575.60 88888.00 2007-12-28 16:57:23.904 362 18209.04 58.45 52575.61 88888.00 2007-12-28 16:57:24.404 362 18209.09 58.48 52575.63 88888.00 2007-12-28 16:57:24.904 362 18209.13 58.55 52575.69 88888.00 2007-12-28 16:57:25.404 362 18209.02 58.57 52575.73 88888.00 2007-12-28 16:57:25.904 362 18209.00 58.53 52575.67 88888.00 2007-12-28 16:57:26.404 362 18209.00 58.53 52575.72 88888.00 2007-12-28 16:57:26.904 362 18209.10 58.57 52575.80 88888.00 2007-12-28 16:57:27.404 362 18209.13 58.58 52575.81 88888.00 2007-12-28 16:57:27.904 362 18209.04 58.53 52575.73 88888.00 2007-12-28 16:57:28.404 362 18209.12 58.59 52575.76 88888.00 2007-12-28 16:57:28.904 362 18209.35 58.64 52575.82 88888.00 2007-12-28 16:57:29.404 362 18209.36 58.67 52575.73 88888.00 2007-12-28 16:57:29.904 362 18209.19 58.68 52575.74 88888.00 2007-12-28 16:57:30.404 362 18209.24 58.61 52575.75 88888.00 2007-12-28 16:57:30.904 362 18209.28 58.53 52575.75 88888.00 2007-12-28 16:57:31.404 362 18209.12 58.45 52575.72 88888.00 2007-12-28 16:57:31.904 362 18209.26 58.51 52575.61 88888.00 2007-12-28 16:57:32.404 362 18209.21 58.50 52575.53 88888.00 2007-12-28 16:57:32.904 362 18209.36 58.56 52575.58 88888.00 2007-12-28 16:57:33.404 362 18209.51 58.56 52575.61 88888.00 2007-12-28 16:57:33.904 362 18209.42 58.63 52575.57 88888.00 2007-12-28 16:57:34.404 362 18209.20 58.59 52575.61 88888.00 2007-12-28 16:57:34.904 362 18209.22 58.50 52575.69 88888.00 2007-12-28 16:57:35.404 362 18209.19 58.48 52575.75 88888.00 2007-12-28 16:57:35.904 362 18209.25 58.49 52575.74 88888.00 2007-12-28 16:57:36.404 362 18209.18 58.47 52575.80 88888.00 2007-12-28 16:57:36.904 362 18209.23 58.43 52575.80 88888.00 2007-12-28 16:57:37.404 362 18209.15 58.48 52575.77 88888.00 2007-12-28 16:57:37.904 362 18209.09 58.54 52575.80 88888.00 2007-12-28 16:57:38.404 362 18209.23 58.48 52575.86 88888.00 2007-12-28 16:57:38.904 362 18209.21 58.47 52575.70 88888.00 2007-12-28 16:57:39.404 362 18209.26 58.43 52575.69 88888.00 2007-12-28 16:57:39.904 362 18209.31 58.40 52575.76 88888.00 2007-12-28 16:57:40.404 362 18209.21 58.47 52575.87 88888.00 2007-12-28 16:57:40.904 362 18209.04 58.49 52575.87 88888.00 2007-12-28 16:57:41.404 362 18209.08 58.46 52575.90 88888.00 2007-12-28 16:57:41.904 362 18209.07 58.51 52576.07 88888.00 2007-12-28 16:57:42.404 362 18209.17 58.53 52576.10 88888.00 2007-12-28 16:57:42.904 362 18209.08 58.51 52576.10 88888.00 2007-12-28 16:57:43.404 362 18209.14 58.45 52576.16 88888.00 2007-12-28 16:57:43.904 362 18209.12 58.48 52576.03 88888.00 2007-12-28 16:57:44.404 362 18209.17 58.49 52575.80 88888.00 2007-12-28 16:57:44.904 362 18209.18 58.45 52575.75 88888.00 2007-12-28 16:57:45.404 362 18209.18 58.47 52575.69 88888.00 2007-12-28 16:57:45.904 362 18209.21 58.54 52575.80 88888.00 2007-12-28 16:57:46.404 362 18209.37 58.52 52575.92 88888.00 2007-12-28 16:57:46.904 362 18209.34 58.49 52575.91 88888.00 2007-12-28 16:57:47.401 362 18209.22 58.42 52575.93 88888.00 2007-12-28 16:57:47.901 362 18209.32 58.51 52576.07 88888.00 2007-12-28 16:57:48.401 362 18209.44 58.57 52576.02 88888.00 2007-12-28 16:57:48.901 362 18209.48 58.62 52576.01 88888.00 2007-12-28 16:57:49.401 362 18209.24 58.55 52575.90 88888.00 2007-12-28 16:57:49.901 362 18209.11 58.52 52575.80 88888.00 2007-12-28 16:57:50.401 362 18208.99 58.49 52575.80 88888.00 2007-12-28 16:57:50.901 362 18209.29 58.53 52575.79 88888.00 2007-12-28 16:57:51.401 362 18209.46 58.52 52575.81 88888.00 2007-12-28 16:57:51.901 362 18209.34 58.56 52575.88 88888.00 2007-12-28 16:57:52.401 362 18209.42 58.68 52575.98 88888.00 2007-12-28 16:57:52.901 362 18209.44 58.66 52576.07 88888.00 2007-12-28 16:57:53.401 362 18209.36 58.54 52576.20 88888.00 2007-12-28 16:57:53.901 362 18209.32 58.49 52575.97 88888.00 2007-12-28 16:57:54.401 362 18209.26 58.54 52575.78 88888.00 2007-12-28 16:57:54.901 362 18209.33 58.53 52575.89 88888.00 2007-12-28 16:57:55.401 362 18209.37 58.45 52575.96 88888.00 2007-12-28 16:57:55.901 362 18209.41 58.41 52575.87 88888.00 2007-12-28 16:57:56.401 362 18209.32 58.34 52575.74 88888.00 2007-12-28 16:57:56.901 362 18209.39 58.32 52575.86 88888.00 2007-12-28 16:57:57.401 362 18209.28 58.30 52575.90 88888.00 2007-12-28 16:57:57.901 362 18209.23 58.29 52576.07 88888.00 2007-12-28 16:57:58.401 362 18209.24 58.41 52575.97 88888.00 2007-12-28 16:57:58.901 362 18209.23 58.42 52575.95 88888.00 2007-12-28 16:57:59.401 362 18209.18 58.45 52575.89 88888.00 2007-12-28 16:57:59.901 362 18209.25 58.54 52575.77 88888.00 2007-12-28 16:58:00.401 362 18209.32 58.53 52575.99 88888.00 2007-12-28 16:58:00.901 362 18209.33 58.50 52575.93 88888.00 2007-12-28 16:58:01.401 362 18209.25 58.46 52575.93 88888.00 2007-12-28 16:58:01.901 362 18209.30 58.44 52576.01 88888.00 2007-12-28 16:58:02.401 362 18209.33 58.45 52576.07 88888.00 2007-12-28 16:58:02.901 362 18209.25 58.48 52575.97 88888.00 2007-12-28 16:58:03.401 362 18209.23 58.52 52576.13 88888.00 2007-12-28 16:58:03.901 362 18209.17 58.48 52576.15 88888.00 2007-12-28 16:58:04.401 362 18209.28 58.49 52576.14 88888.00 2007-12-28 16:58:04.901 362 18209.44 58.48 52576.03 88888.00 2007-12-28 16:58:05.401 362 18209.42 58.56 52575.99 88888.00 2007-12-28 16:58:05.901 362 18209.41 58.58 52576.03 88888.00 2007-12-28 16:58:06.401 362 18209.26 58.52 52576.12 88888.00 2007-12-28 16:58:06.901 362 18209.18 58.47 52575.96 88888.00 2007-12-28 16:58:07.401 362 18209.15 58.52 52575.88 88888.00 2007-12-28 16:58:07.901 362 18209.20 58.67 52575.93 88888.00 2007-12-28 16:58:08.401 362 18209.23 58.74 52575.95 88888.00 2007-12-28 16:58:08.901 362 18209.11 58.76 52575.96 88888.00 2007-12-28 16:58:09.401 362 18209.17 58.71 52575.93 88888.00 2007-12-28 16:58:09.901 362 18209.17 58.70 52575.87 88888.00 2007-12-28 16:58:10.401 362 18208.96 58.71 52575.87 88888.00 2007-12-28 16:58:10.901 362 18209.14 58.78 52575.89 88888.00 2007-12-28 16:58:11.401 362 18209.15 58.82 52575.91 88888.00 2007-12-28 16:58:11.901 362 18209.19 58.83 52575.97 88888.00 2007-12-28 16:58:12.401 362 18209.23 58.77 52575.95 88888.00 2007-12-28 16:58:12.901 362 18209.29 58.84 52576.00 88888.00 2007-12-28 16:58:13.401 362 18209.21 58.85 52576.13 88888.00 2007-12-28 16:58:13.901 362 18209.09 58.84 52576.10 88888.00 2007-12-28 16:58:14.401 362 18209.09 58.82 52576.07 88888.00 2007-12-28 16:58:14.901 362 18209.41 58.82 52576.07 88888.00 2007-12-28 16:58:15.401 362 18209.45 58.87 52575.97 88888.00 2007-12-28 16:58:15.901 362 18209.36 58.86 52575.89 88888.00 2007-12-28 16:58:16.401 362 18209.51 58.86 52575.97 88888.00 2007-12-28 16:58:16.901 362 18209.62 58.86 52575.99 88888.00 2007-12-28 16:58:17.401 362 18209.59 58.79 52575.91 88888.00 2007-12-28 16:58:17.901 362 18209.55 58.80 52575.97 88888.00 2007-12-28 16:58:18.401 362 18209.28 58.83 52576.11 88888.00 2007-12-28 16:58:18.901 362 18209.19 58.86 52576.09 88888.00 2007-12-28 16:58:19.401 362 18209.28 58.89 52575.93 88888.00 2007-12-28 16:58:19.901 362 18209.35 58.88 52575.90 88888.00 2007-12-28 16:58:20.401 362 18209.40 58.86 52575.95 88888.00 2007-12-28 16:58:20.901 362 18209.28 58.83 52575.89 88888.00 2007-12-28 16:58:21.401 362 18209.28 58.79 52575.99 88888.00 2007-12-28 16:58:21.901 362 18209.21 58.67 52576.07 88888.00 2007-12-28 16:58:22.401 362 18209.32 58.66 52576.00 88888.00 2007-12-28 16:58:22.901 362 18209.33 58.64 52575.99 88888.00 2007-12-28 16:58:23.401 362 18209.31 58.69 52575.95 88888.00 2007-12-28 16:58:23.901 362 18209.20 58.73 52575.89 88888.00 2007-12-28 16:58:24.401 362 18209.25 58.71 52575.96 88888.00 2007-12-28 16:58:24.901 362 18209.15 58.64 52575.89 88888.00 2007-12-28 16:58:25.401 362 18209.04 58.56 52575.77 88888.00 2007-12-28 16:58:25.901 362 18209.01 58.62 52575.86 88888.00 2007-12-28 16:58:26.401 362 18209.03 58.61 52575.89 88888.00 2007-12-28 16:58:26.901 362 18209.21 58.62 52575.90 88888.00 2007-12-28 16:58:27.401 362 18209.10 58.66 52575.90 88888.00 2007-12-28 16:58:27.901 362 18209.12 58.71 52575.85 88888.00 2007-12-28 16:58:28.401 362 18209.17 58.64 52575.84 88888.00 2007-12-28 16:58:28.901 362 18209.19 58.55 52575.85 88888.00 2007-12-28 16:58:29.401 362 18209.21 58.56 52575.82 88888.00 2007-12-28 16:58:29.901 362 18209.25 58.61 52575.81 88888.00 2007-12-28 16:58:30.401 362 18209.21 58.57 52575.84 88888.00 2007-12-28 16:58:30.901 362 18209.21 58.52 52575.91 88888.00 2007-12-28 16:58:31.401 362 18209.23 58.51 52575.84 88888.00 2007-12-28 16:58:31.901 362 18209.17 58.48 52575.97 88888.00 2007-12-28 16:58:32.401 362 18209.21 58.58 52576.05 88888.00 2007-12-28 16:58:32.901 362 18209.28 58.67 52576.04 88888.00 2007-12-28 16:58:33.401 362 18209.28 58.61 52575.99 88888.00 2007-12-28 16:58:33.901 362 18209.35 58.67 52575.88 88888.00 2007-12-28 16:58:34.401 362 18209.37 58.65 52575.89 88888.00 2007-12-28 16:58:34.901 362 18209.24 58.59 52575.89 88888.00 2007-12-28 16:58:35.401 362 18209.22 58.63 52575.81 88888.00 2007-12-28 16:58:35.901 362 18209.26 58.67 52575.78 88888.00 2007-12-28 16:58:36.401 362 18209.23 58.71 52575.74 88888.00 2007-12-28 16:58:36.901 362 18209.22 58.80 52575.66 88888.00 2007-12-28 16:58:37.401 362 18209.13 58.81 52575.67 88888.00 2007-12-28 16:58:37.901 362 18209.21 58.74 52575.75 88888.00 2007-12-28 16:58:38.401 362 18209.21 58.74 52575.73 88888.00 2007-12-28 16:58:38.901 362 18209.08 58.69 52575.80 88888.00 2007-12-28 16:58:39.401 362 18209.03 58.77 52575.77 88888.00 2007-12-28 16:58:39.901 362 18209.23 58.83 52575.79 88888.00 2007-12-28 16:58:40.401 362 18209.22 58.77 52575.78 88888.00 2007-12-28 16:58:40.901 362 18209.09 58.80 52575.73 88888.00 2007-12-28 16:58:41.401 362 18209.25 58.88 52575.62 88888.00 2007-12-28 16:58:41.901 362 18209.23 58.82 52575.63 88888.00 2007-12-28 16:58:42.401 362 18209.04 58.88 52575.72 88888.00 2007-12-28 16:58:42.901 362 18209.12 58.90 52575.77 88888.00 2007-12-28 16:58:43.401 362 18209.24 58.90 52575.79 88888.00 2007-12-28 16:58:43.901 362 18209.34 58.88 52575.73 88888.00 2007-12-28 16:58:44.401 362 18209.21 58.90 52575.75 88888.00 2007-12-28 16:58:44.901 362 18209.15 58.91 52575.68 88888.00 2007-12-28 16:58:45.401 362 18209.11 58.91 52575.75 88888.00 2007-12-28 16:58:45.901 362 18209.17 58.85 52575.77 88888.00 2007-12-28 16:58:46.401 362 18209.24 58.86 52575.74 88888.00 2007-12-28 16:58:46.901 362 18209.19 58.84 52575.70 88888.00 2007-12-28 16:58:47.401 362 18209.18 58.78 52575.75 88888.00 2007-12-28 16:58:47.901 362 18209.19 58.73 52575.84 88888.00 2007-12-28 16:58:48.401 362 18209.14 58.66 52575.80 88888.00 2007-12-28 16:58:48.901 362 18209.20 58.68 52575.75 88888.00 2007-12-28 16:58:49.401 362 18209.12 58.75 52575.61 88888.00 2007-12-28 16:58:49.901 362 18209.13 58.79 52575.67 88888.00 2007-12-28 16:58:50.401 362 18209.14 58.73 52575.65 88888.00 2007-12-28 16:58:50.901 362 18209.14 58.69 52575.58 88888.00 2007-12-28 16:58:51.401 362 18209.08 58.75 52575.56 88888.00 2007-12-28 16:58:51.901 362 18209.10 58.74 52575.55 88888.00 2007-12-28 16:58:52.401 362 18209.20 58.73 52575.55 88888.00 2007-12-28 16:58:52.901 362 18209.22 58.73 52575.75 88888.00 2007-12-28 16:58:53.401 362 18209.14 58.75 52575.80 88888.00 2007-12-28 16:58:53.901 362 18209.23 58.67 52575.77 88888.00 2007-12-28 16:58:54.401 362 18209.13 58.69 52575.76 88888.00 2007-12-28 16:58:54.901 362 18208.98 58.58 52575.78 88888.00 2007-12-28 16:58:55.401 362 18209.03 58.56 52575.75 88888.00 2007-12-28 16:58:55.901 362 18208.98 58.59 52575.72 88888.00 2007-12-28 16:58:56.401 362 18209.09 58.61 52575.60 88888.00 2007-12-28 16:58:56.901 362 18209.15 58.56 52575.63 88888.00 2007-12-28 16:58:57.401 362 18209.17 58.47 52575.63 88888.00 2007-12-28 16:58:57.901 362 18209.14 58.47 52575.60 88888.00 2007-12-28 16:58:58.401 362 18209.07 58.46 52575.67 88888.00 2007-12-28 16:58:58.901 362 18209.09 58.51 52575.69 88888.00 2007-12-28 16:58:59.401 362 18209.14 58.62 52575.56 88888.00 2007-12-28 16:58:59.901 362 18209.15 58.61 52575.52 88888.00 2007-12-28 16:59:00.401 362 18208.96 58.56 52575.63 88888.00 2007-12-28 16:59:00.901 362 18208.95 58.62 52575.57 88888.00 2007-12-28 16:59:01.401 362 18209.11 58.54 52575.62 88888.00 2007-12-28 16:59:01.901 362 18209.15 58.57 52575.75 88888.00 2007-12-28 16:59:02.401 362 18209.10 58.55 52575.80 88888.00 2007-12-28 16:59:02.901 362 18209.13 58.52 52575.76 88888.00 2007-12-28 16:59:03.401 362 18209.17 58.58 52575.80 88888.00 2007-12-28 16:59:03.901 362 18209.07 58.62 52575.77 88888.00 2007-12-28 16:59:04.401 362 18209.03 58.56 52575.77 88888.00 2007-12-28 16:59:04.901 362 18208.97 58.57 52575.85 88888.00 2007-12-28 16:59:05.401 362 18209.03 58.66 52575.80 88888.00 2007-12-28 16:59:05.901 362 18209.14 58.65 52575.78 88888.00 2007-12-28 16:59:06.401 362 18209.13 58.62 52575.73 88888.00 2007-12-28 16:59:06.901 362 18209.11 58.61 52575.61 88888.00 2007-12-28 16:59:07.401 362 18209.10 58.66 52575.77 88888.00 2007-12-28 16:59:07.901 362 18208.98 58.64 52575.81 88888.00 2007-12-28 16:59:08.401 362 18209.11 58.62 52575.74 88888.00 2007-12-28 16:59:08.901 362 18209.01 58.56 52575.73 88888.00 2007-12-28 16:59:09.401 362 18209.03 58.59 52575.53 88888.00 2007-12-28 16:59:09.901 362 18209.20 58.64 52575.64 88888.00 2007-12-28 16:59:10.401 362 18209.20 58.61 52575.79 88888.00 2007-12-28 16:59:10.901 362 18209.17 58.63 52575.78 88888.00 2007-12-28 16:59:11.401 362 18208.98 58.65 52575.70 88888.00 2007-12-28 16:59:11.901 362 18208.90 58.66 52575.62 88888.00 2007-12-28 16:59:12.401 362 18209.08 58.63 52575.66 88888.00 2007-12-28 16:59:12.901 362 18209.26 58.71 52575.82 88888.00 2007-12-28 16:59:13.401 362 18209.37 58.72 52575.78 88888.00 2007-12-28 16:59:13.901 362 18209.32 58.67 52575.65 88888.00 2007-12-28 16:59:14.401 362 18209.21 58.73 52575.65 88888.00 2007-12-28 16:59:14.901 362 18209.17 58.73 52575.76 88888.00 2007-12-28 16:59:15.401 362 18209.23 58.78 52575.80 88888.00 2007-12-28 16:59:15.901 362 18209.25 58.80 52575.81 88888.00 2007-12-28 16:59:16.401 362 18209.24 58.77 52575.67 88888.00 2007-12-28 16:59:16.901 362 18209.23 58.73 52575.60 88888.00 2007-12-28 16:59:17.401 362 18209.20 58.74 52575.56 88888.00 2007-12-28 16:59:17.901 362 18209.21 58.68 52575.63 88888.00 2007-12-28 16:59:18.401 362 18209.28 58.63 52575.72 88888.00 2007-12-28 16:59:18.901 362 18209.33 58.66 52575.76 88888.00 2007-12-28 16:59:19.401 362 18209.29 58.66 52575.74 88888.00 2007-12-28 16:59:19.901 362 18209.26 58.71 52575.65 88888.00 2007-12-28 16:59:20.401 362 18209.11 58.79 52575.63 88888.00 2007-12-28 16:59:20.901 362 18209.09 58.76 52575.66 88888.00 2007-12-28 16:59:21.401 362 18209.28 58.72 52575.72 88888.00 2007-12-28 16:59:21.901 362 18209.20 58.66 52575.79 88888.00 2007-12-28 16:59:22.401 362 18209.31 58.64 52575.86 88888.00 2007-12-28 16:59:22.901 362 18209.39 58.50 52575.93 88888.00 2007-12-28 16:59:23.401 362 18209.43 58.78 52575.92 88888.00 2007-12-28 16:59:23.901 362 18209.26 58.91 52575.89 88888.00 2007-12-28 16:59:24.401 362 18209.09 58.87 52575.92 88888.00 2007-12-28 16:59:24.901 362 18209.13 58.87 52575.97 88888.00 2007-12-28 16:59:25.401 362 18209.23 58.91 52575.99 88888.00 2007-12-28 16:59:25.901 362 18209.47 58.91 52576.03 88888.00 2007-12-28 16:59:26.401 362 18209.50 58.83 52576.08 88888.00 2007-12-28 16:59:26.901 362 18209.20 58.86 52575.98 88888.00 2007-12-28 16:59:27.401 362 18209.17 58.89 52575.95 88888.00 2007-12-28 16:59:27.901 362 18209.21 58.89 52575.80 88888.00 2007-12-28 16:59:28.401 362 18209.20 58.91 52575.80 88888.00 2007-12-28 16:59:28.901 362 18209.21 58.87 52575.92 88888.00 2007-12-28 16:59:29.401 362 18209.10 58.80 52575.89 88888.00 2007-12-28 16:59:29.901 362 18209.23 58.75 52575.58 88888.00 2007-12-28 16:59:30.401 362 18209.35 58.79 52575.63 88888.00 2007-12-28 16:59:30.901 362 18209.37 58.92 52575.72 88888.00 2007-12-28 16:59:31.401 362 18209.25 58.96 52575.67 88888.00 2007-12-28 16:59:31.901 362 18209.14 58.99 52575.74 88888.00 2007-12-28 16:59:32.401 362 18209.22 58.96 52575.80 88888.00 2007-12-28 16:59:32.901 362 18209.21 58.89 52575.73 88888.00 2007-12-28 16:59:33.401 362 18209.30 58.83 52575.67 88888.00 2007-12-28 16:59:33.901 362 18209.24 58.74 52575.65 88888.00 2007-12-28 16:59:34.401 362 18209.37 58.75 52575.54 88888.00 2007-12-28 16:59:34.901 362 18209.47 58.81 52575.62 88888.00 2007-12-28 16:59:35.401 362 18209.47 58.86 52575.54 88888.00 2007-12-28 16:59:35.901 362 18209.42 58.92 52575.56 88888.00 2007-12-28 16:59:36.401 362 18209.29 58.91 52575.50 88888.00 2007-12-28 16:59:36.901 362 18209.47 58.85 52575.57 88888.00 2007-12-28 16:59:37.401 362 18209.54 58.83 52575.69 88888.00 2007-12-28 16:59:37.901 362 18209.62 58.96 52575.90 88888.00 2007-12-28 16:59:38.401 362 18209.57 58.91 52575.92 88888.00 2007-12-28 16:59:38.901 362 18209.64 58.83 52575.96 88888.00 2007-12-28 16:59:39.401 362 18209.71 58.84 52575.98 88888.00 2007-12-28 16:59:39.901 362 18209.66 58.80 52576.00 88888.00 2007-12-28 16:59:40.401 362 18209.57 58.76 52576.03 88888.00 2007-12-28 16:59:40.901 362 18209.61 58.89 52576.01 88888.00 2007-12-28 16:59:41.401 362 18209.63 58.94 52575.85 88888.00 2007-12-28 16:59:41.901 362 18209.59 58.82 52575.82 88888.00 2007-12-28 16:59:42.401 362 18209.63 58.80 52575.86 88888.00 2007-12-28 16:59:42.901 362 18209.50 58.89 52576.00 88888.00 2007-12-28 16:59:43.401 362 18209.61 58.85 52576.03 88888.00 2007-12-28 16:59:43.901 362 18209.55 58.84 52575.93 88888.00 2007-12-28 16:59:44.401 362 18209.58 58.81 52575.96 88888.00 2007-12-28 16:59:44.901 362 18209.65 58.86 52576.03 88888.00 2007-12-28 16:59:45.401 362 18209.73 58.84 52576.04 88888.00 2007-12-28 16:59:45.901 362 18209.76 58.87 52576.04 88888.00 2007-12-28 16:59:46.401 362 18209.88 58.90 52576.18 88888.00 2007-12-28 16:59:46.901 362 18209.87 58.89 52576.19 88888.00 2007-12-28 16:59:47.401 362 18209.82 58.95 52576.11 88888.00 2007-12-28 16:59:47.901 362 18209.87 59.04 52576.14 88888.00 2007-12-28 16:59:48.401 362 18209.80 58.98 52576.10 88888.00 2007-12-28 16:59:48.901 362 18209.71 58.90 52575.90 88888.00 2007-12-28 16:59:49.401 362 18209.75 58.91 52575.92 88888.00 2007-12-28 16:59:49.901 362 18209.72 58.92 52575.93 88888.00 2007-12-28 16:59:50.401 362 18209.78 58.95 52575.99 88888.00 2007-12-28 16:59:50.901 362 18209.74 58.94 52575.93 88888.00 2007-12-28 16:59:51.401 362 18209.69 58.98 52575.89 88888.00 2007-12-28 16:59:51.901 362 18209.72 59.01 52576.01 88888.00 2007-12-28 16:59:52.401 362 18209.76 58.95 52576.08 88888.00 2007-12-28 16:59:52.901 362 18209.84 59.00 52576.01 88888.00 2007-12-28 16:59:53.401 362 18209.80 59.03 52575.86 88888.00 2007-12-28 16:59:53.901 362 18209.72 59.01 52575.81 88888.00 2007-12-28 16:59:54.401 362 18209.69 58.99 52575.89 88888.00 2007-12-28 16:59:54.901 362 18209.74 58.99 52576.04 88888.00 2007-12-28 16:59:55.401 362 18209.76 59.08 52575.90 88888.00 2007-12-28 16:59:55.901 362 18209.78 59.12 52575.82 88888.00 2007-12-28 16:59:56.401 362 18209.78 59.05 52575.98 88888.00 2007-12-28 16:59:56.901 362 18209.76 58.94 52575.96 88888.00 2007-12-28 16:59:57.401 362 18209.68 58.92 52575.87 88888.00 2007-12-28 16:59:57.901 362 18209.87 58.90 52575.76 88888.00 2007-12-28 16:59:58.401 362 18209.76 58.98 52575.77 88888.00 2007-12-28 16:59:58.901 362 18209.74 59.04 52575.89 88888.00 2007-12-28 16:59:59.401 362 18209.68 58.99 52575.84 88888.00 2007-12-28 16:59:59.901 362 18209.68 58.97 52575.72 88888.00 2007-12-28 17:00:00.401 362 18209.67 58.97 52575.77 88888.00 2007-12-28 17:00:00.901 362 18209.64 58.99 52575.80 88888.00 2007-12-28 17:00:01.401 362 18209.69 58.85 52575.72 88888.00 2007-12-28 17:00:01.901 362 18209.62 58.78 52575.63 88888.00 2007-12-28 17:00:02.401 362 18209.64 58.90 52575.75 88888.00 2007-12-28 17:00:02.901 362 18209.63 58.94 52575.88 88888.00 2007-12-28 17:00:03.401 362 18209.58 58.82 52575.95 88888.00 2007-12-28 17:00:03.901 362 18209.73 58.85 52575.99 88888.00 2007-12-28 17:00:04.401 362 18209.73 58.87 52575.95 88888.00 2007-12-28 17:00:04.901 362 18209.68 58.94 52575.81 88888.00 2007-12-28 17:00:05.401 362 18209.58 58.98 52575.70 88888.00 2007-12-28 17:00:05.901 362 18209.54 58.91 52575.77 88888.00 2007-12-28 17:00:06.401 362 18209.68 58.90 52575.66 88888.00 2007-12-28 17:00:06.901 362 18209.57 58.90 52575.72 88888.00 2007-12-28 17:00:07.401 362 18209.45 58.88 52575.85 88888.00 2007-12-28 17:00:07.901 362 18209.51 58.92 52575.90 88888.00 2007-12-28 17:00:08.401 362 18209.54 58.94 52575.86 88888.00 2007-12-28 17:00:08.901 362 18209.61 58.94 52575.91 88888.00 2007-12-28 17:00:09.401 362 18209.66 58.99 52575.88 88888.00 2007-12-28 17:00:09.901 362 18209.62 58.96 52575.85 88888.00 2007-12-28 17:00:10.401 362 18209.64 58.96 52575.78 88888.00 2007-12-28 17:00:10.901 362 18209.73 58.90 52575.74 88888.00 2007-12-28 17:00:11.401 362 18209.59 58.83 52575.84 88888.00 2007-12-28 17:00:11.901 362 18209.51 58.77 52575.82 88888.00 2007-12-28 17:00:12.401 362 18209.45 58.73 52575.85 88888.00 2007-12-28 17:00:12.901 362 18209.44 58.76 52575.97 88888.00 2007-12-28 17:00:13.401 362 18209.52 58.77 52575.92 88888.00 2007-12-28 17:00:13.901 362 18209.57 58.74 52575.87 88888.00 2007-12-28 17:00:14.401 362 18209.63 58.76 52575.73 88888.00 2007-12-28 17:00:14.901 362 18209.61 58.64 52575.68 88888.00 2007-12-28 17:00:15.401 362 18209.61 58.69 52575.76 88888.00 2007-12-28 17:00:15.901 362 18209.64 58.72 52575.74 88888.00 2007-12-28 17:00:16.401 362 18209.57 58.74 52575.67 88888.00 2007-12-28 17:00:16.901 362 18209.51 58.72 52575.76 88888.00 2007-12-28 17:00:17.401 362 18209.50 58.58 52576.00 88888.00 2007-12-28 17:00:17.901 362 18209.55 58.63 52575.96 88888.00 2007-12-28 17:00:18.401 362 18209.57 58.66 52575.90 88888.00 2007-12-28 17:00:18.901 362 18209.58 58.65 52575.86 88888.00 2007-12-28 17:00:19.401 362 18209.46 58.66 52575.87 88888.00 2007-12-28 17:00:19.901 362 18209.42 58.56 52575.79 88888.00 2007-12-28 17:00:20.401 362 18209.37 58.42 52575.77 88888.00 2007-12-28 17:00:20.901 362 18209.41 58.61 52575.76 88888.00 2007-12-28 17:00:21.401 362 18209.52 58.58 52575.77 88888.00 2007-12-28 17:00:21.901 362 18209.67 58.55 52575.88 88888.00 2007-12-28 17:00:22.401 362 18209.67 58.49 52575.91 88888.00 2007-12-28 17:00:22.901 362 18209.67 58.54 52575.90 88888.00 2007-12-28 17:00:23.401 362 18209.66 58.59 52575.96 88888.00 2007-12-28 17:00:23.901 362 18209.66 58.62 52575.77 88888.00 2007-12-28 17:00:24.401 362 18209.62 58.66 52575.72 88888.00 2007-12-28 17:00:24.901 362 18209.59 58.62 52575.63 88888.00 2007-12-28 17:00:25.401 362 18209.72 58.52 52575.76 88888.00 2007-12-28 17:00:25.901 362 18209.73 58.58 52575.86 88888.00 2007-12-28 17:00:26.401 362 18209.59 58.61 52575.87 88888.00 2007-12-28 17:00:26.901 362 18209.53 58.64 52575.81 88888.00 2007-12-28 17:00:27.401 362 18209.59 58.62 52575.82 88888.00 2007-12-28 17:00:27.901 362 18209.59 58.57 52575.81 88888.00 2007-12-28 17:00:28.401 362 18209.63 58.49 52575.79 88888.00 2007-12-28 17:00:28.901 362 18209.66 58.53 52575.79 88888.00 2007-12-28 17:00:29.401 362 18209.79 58.51 52575.74 88888.00 2007-12-28 17:00:29.901 362 18209.72 58.51 52575.73 88888.00 2007-12-28 17:00:30.401 362 18209.62 58.55 52575.56 88888.00 2007-12-28 17:00:30.901 362 18209.76 58.52 52575.60 88888.00 2007-12-28 17:00:31.401 362 18209.55 58.56 52575.65 88888.00 2007-12-28 17:00:31.901 362 18209.68 58.65 52575.46 88888.00 2007-12-28 17:00:32.401 362 18209.72 58.70 52575.50 88888.00 2007-12-28 17:00:32.901 362 18209.61 58.68 52575.63 88888.00 2007-12-28 17:00:33.401 362 18209.69 58.68 52575.60 88888.00 2007-12-28 17:00:33.901 362 18209.69 58.68 52575.55 88888.00 2007-12-28 17:00:34.401 362 18209.74 58.77 52575.61 88888.00 2007-12-28 17:00:34.901 362 18209.63 58.89 52575.60 88888.00 2007-12-28 17:00:35.401 362 18209.47 58.94 52575.54 88888.00 2007-12-28 17:00:35.901 362 18209.77 58.87 52575.43 88888.00 2007-12-28 17:00:36.401 362 18209.97 58.80 52575.52 88888.00 2007-12-28 17:00:36.901 362 18209.89 58.83 52575.57 88888.00 2007-12-28 17:00:37.401 362 18209.75 58.75 52575.46 88888.00 2007-12-28 17:00:37.901 362 18209.51 58.74 52575.40 88888.00 2007-12-28 17:00:38.401 362 18209.64 58.69 52575.60 88888.00 2007-12-28 17:00:38.901 362 18209.57 58.68 52575.56 88888.00 2007-12-28 17:00:39.401 362 18209.62 58.69 52575.64 88888.00 2007-12-28 17:00:39.901 362 18209.66 58.71 52575.66 88888.00 2007-12-28 17:00:40.401 362 18209.65 58.71 52575.73 88888.00 2007-12-28 17:00:40.901 362 18209.65 58.72 52575.67 88888.00 2007-12-28 17:00:41.401 362 18209.65 58.71 52575.64 88888.00 2007-12-28 17:00:41.901 362 18209.48 58.64 52575.58 88888.00 2007-12-28 17:00:42.401 362 18209.32 58.59 52575.63 88888.00 2007-12-28 17:00:42.901 362 18209.22 58.66 52575.63 88888.00 2007-12-28 17:00:43.401 362 18209.35 58.66 52575.63 88888.00 2007-12-28 17:00:43.901 362 18209.39 58.56 52575.58 88888.00 2007-12-28 17:00:44.401 362 18209.65 58.54 52575.74 88888.00 2007-12-28 17:00:44.901 362 18209.75 58.55 52575.70 88888.00 2007-12-28 17:00:45.401 362 18209.80 58.56 52575.69 88888.00 2007-12-28 17:00:45.901 362 18209.71 58.54 52575.75 88888.00 2007-12-28 17:00:46.401 362 18209.69 58.49 52575.65 88888.00 2007-12-28 17:00:46.901 362 18209.74 58.49 52575.60 88888.00 2007-12-28 17:00:47.401 362 18209.65 58.47 52575.68 88888.00 2007-12-28 17:00:47.901 362 18209.72 58.47 52575.72 88888.00 2007-12-28 17:00:48.401 362 18209.68 58.45 52575.81 88888.00 2007-12-28 17:00:48.901 362 18209.64 58.41 52575.92 88888.00 2007-12-28 17:00:49.401 362 18209.71 58.41 52575.92 88888.00 2007-12-28 17:00:49.901 362 18209.73 58.44 52575.99 88888.00 2007-12-28 17:00:50.401 362 18209.58 58.42 52575.90 88888.00 2007-12-28 17:00:50.901 362 18209.56 58.38 52575.87 88888.00 2007-12-28 17:00:51.401 362 18209.44 58.36 52575.81 88888.00 2007-12-28 17:00:51.901 362 18209.33 58.30 52575.85 88888.00 2007-12-28 17:00:52.401 362 18209.43 58.36 52575.88 88888.00 2007-12-28 17:00:52.901 362 18209.34 58.35 52575.88 88888.00 2007-12-28 17:00:53.401 362 18209.28 58.35 52575.82 88888.00 2007-12-28 17:00:53.901 362 18209.26 58.36 52575.85 88888.00 2007-12-28 17:00:54.401 362 18209.40 58.41 52575.68 88888.00 2007-12-28 17:00:54.901 362 18209.47 58.39 52575.63 88888.00 2007-12-28 17:00:55.401 362 18209.35 58.39 52575.60 88888.00 2007-12-28 17:00:55.901 362 18209.23 58.43 52575.51 88888.00 2007-12-28 17:00:56.401 362 18209.23 58.47 52575.49 88888.00 2007-12-28 17:00:56.901 362 18209.21 58.42 52575.40 88888.00 2007-12-28 17:00:57.401 362 18209.20 58.36 52575.40 88888.00 2007-12-28 17:00:57.901 362 18209.33 58.37 52575.43 88888.00 2007-12-28 17:00:58.401 362 18209.46 58.51 52575.49 88888.00 2007-12-28 17:00:58.901 362 18209.42 58.54 52575.44 88888.00 2007-12-28 17:00:59.401 362 18209.34 58.52 52575.39 88888.00 2007-12-28 17:00:59.901 362 18209.32 58.57 52575.32 88888.00 2007-12-28 17:01:00.401 362 18209.41 58.55 52575.49 88888.00 2007-12-28 17:01:00.901 362 18209.54 58.49 52575.54 88888.00 2007-12-28 17:01:01.401 362 18209.77 58.57 52575.54 88888.00 2007-12-28 17:01:01.901 362 18209.74 58.62 52575.65 88888.00 2007-12-28 17:01:02.401 362 18209.68 58.66 52575.60 88888.00 2007-12-28 17:01:02.901 362 18209.67 58.63 52575.58 88888.00 2007-12-28 17:01:03.401 362 18209.71 58.61 52575.55 88888.00 2007-12-28 17:01:03.901 362 18209.71 58.58 52575.66 88888.00 2007-12-28 17:01:04.401 362 18209.74 58.67 52575.66 88888.00 2007-12-28 17:01:04.901 362 18209.77 58.70 52575.66 88888.00 2007-12-28 17:01:05.401 362 18209.85 58.74 52575.66 88888.00 2007-12-28 17:01:05.901 362 18209.82 58.75 52575.73 88888.00 2007-12-28 17:01:06.401 362 18209.62 58.70 52575.78 88888.00 2007-12-28 17:01:06.901 362 18209.51 58.67 52575.84 88888.00 2007-12-28 17:01:07.401 362 18209.48 58.78 52575.84 88888.00 2007-12-28 17:01:07.901 362 18209.51 58.77 52575.85 88888.00 2007-12-28 17:01:08.401 362 18209.59 58.78 52575.87 88888.00 2007-12-28 17:01:08.901 362 18209.66 58.76 52575.91 88888.00 2007-12-28 17:01:09.401 362 18209.65 58.70 52575.78 88888.00 2007-12-28 17:01:09.901 362 18209.74 58.73 52575.73 88888.00 2007-12-28 17:01:10.401 362 18209.87 58.76 52575.70 88888.00 2007-12-28 17:01:10.901 362 18209.83 58.70 52575.64 88888.00 2007-12-28 17:01:11.401 362 18209.80 58.71 52575.72 88888.00 2007-12-28 17:01:11.901 362 18209.87 58.66 52575.81 88888.00 2007-12-28 17:01:12.401 362 18209.79 58.65 52575.81 88888.00 2007-12-28 17:01:12.901 362 18209.78 58.75 52575.73 88888.00 2007-12-28 17:01:13.401 362 18209.82 58.72 52575.75 88888.00 2007-12-28 17:01:13.901 362 18209.77 58.61 52575.85 88888.00 2007-12-28 17:01:14.401 362 18209.67 58.56 52575.85 88888.00 2007-12-28 17:01:14.901 362 18209.56 58.47 52575.88 88888.00 2007-12-28 17:01:15.401 362 18209.55 58.40 52575.79 88888.00 2007-12-28 17:01:15.901 362 18209.73 58.40 52575.77 88888.00 2007-12-28 17:01:16.401 362 18209.77 58.41 52575.80 88888.00 2007-12-28 17:01:16.901 362 18209.84 58.39 52575.79 88888.00 2007-12-28 17:01:17.401 362 18209.87 58.33 52575.81 88888.00 2007-12-28 17:01:17.901 362 18209.87 58.33 52575.74 88888.00 2007-12-28 17:01:18.401 362 18209.99 58.35 52575.68 88888.00 2007-12-28 17:01:18.901 362 18209.91 58.40 52575.78 88888.00 2007-12-28 17:01:19.401 362 18209.80 58.38 52575.75 88888.00 2007-12-28 17:01:19.901 362 18209.67 58.40 52575.80 88888.00 2007-12-28 17:01:20.401 362 18209.56 58.52 52575.89 88888.00 2007-12-28 17:01:20.901 362 18209.53 58.55 52575.75 88888.00 2007-12-28 17:01:21.401 362 18209.69 58.50 52575.72 88888.00 2007-12-28 17:01:21.901 362 18209.82 58.47 52575.69 88888.00 2007-12-28 17:01:22.401 362 18209.84 58.49 52575.75 88888.00 2007-12-28 17:01:22.901 362 18209.80 58.55 52575.78 88888.00 2007-12-28 17:01:23.401 362 18209.83 58.53 52575.76 88888.00 2007-12-28 17:01:23.901 362 18209.87 58.49 52575.76 88888.00 2007-12-28 17:01:24.401 362 18209.90 58.50 52575.72 88888.00 2007-12-28 17:01:24.901 362 18209.93 58.49 52575.72 88888.00 2007-12-28 17:01:25.401 362 18209.72 58.46 52575.69 88888.00 2007-12-28 17:01:25.901 362 18209.75 58.49 52575.76 88888.00 2007-12-28 17:01:26.401 362 18209.89 58.57 52575.74 88888.00 2007-12-28 17:01:26.901 362 18209.80 58.55 52575.65 88888.00 2007-12-28 17:01:27.401 362 18209.74 58.52 52575.55 88888.00 2007-12-28 17:01:27.901 362 18209.63 58.55 52575.64 88888.00 2007-12-28 17:01:28.401 362 18209.59 58.62 52575.70 88888.00 2007-12-28 17:01:28.901 362 18209.61 58.67 52575.68 88888.00 2007-12-28 17:01:29.401 362 18209.65 58.66 52575.63 88888.00 2007-12-28 17:01:29.901 362 18209.76 58.65 52575.75 88888.00 2007-12-28 17:01:30.401 362 18209.72 58.68 52575.78 88888.00 2007-12-28 17:01:30.901 362 18209.66 58.62 52575.70 88888.00 2007-12-28 17:01:31.401 362 18209.75 58.55 52575.81 88888.00 2007-12-28 17:01:31.901 362 18209.61 58.51 52575.92 88888.00 2007-12-28 17:01:32.401 362 18209.69 58.54 52575.84 88888.00 2007-12-28 17:01:32.901 362 18209.80 58.51 52575.73 88888.00 2007-12-28 17:01:33.401 362 18209.83 58.59 52575.69 88888.00 2007-12-28 17:01:33.901 362 18209.91 58.54 52575.66 88888.00 2007-12-28 17:01:34.401 362 18210.00 58.48 52575.61 88888.00 2007-12-28 17:01:34.901 362 18209.96 58.52 52575.64 88888.00 2007-12-28 17:01:35.401 362 18210.04 58.54 52575.60 88888.00 2007-12-28 17:01:35.901 362 18210.02 58.55 52575.62 88888.00 2007-12-28 17:01:36.401 362 18209.94 58.48 52575.72 88888.00 2007-12-28 17:01:36.901 362 18210.08 58.43 52575.75 88888.00 2007-12-28 17:01:37.401 362 18210.09 58.43 52575.69 88888.00 2007-12-28 17:01:37.901 362 18210.09 58.37 52575.73 88888.00 2007-12-28 17:01:38.401 362 18210.15 58.40 52575.75 88888.00 2007-12-28 17:01:38.901 362 18210.22 58.38 52575.86 88888.00 2007-12-28 17:01:39.401 362 18210.32 58.44 52575.85 88888.00 2007-12-28 17:01:39.901 362 18210.56 58.48 52575.82 88888.00 2007-12-28 17:01:40.401 362 18210.41 58.50 52575.77 88888.00 2007-12-28 17:01:40.901 362 18210.13 58.52 52575.88 88888.00 2007-12-28 17:01:41.401 362 18210.05 58.50 52575.81 88888.00 2007-12-28 17:01:41.901 362 18209.97 58.54 52575.73 88888.00 2007-12-28 17:01:42.401 362 18210.04 58.62 52575.66 88888.00 2007-12-28 17:01:42.901 362 18210.07 58.68 52575.80 88888.00 2007-12-28 17:01:43.401 362 18210.23 58.62 52575.86 88888.00 2007-12-28 17:01:43.901 362 18210.00 58.54 52575.89 88888.00 2007-12-28 17:01:44.401 362 18209.91 58.50 52575.87 88888.00 2007-12-28 17:01:44.901 362 18210.00 58.53 52575.79 88888.00 2007-12-28 17:01:45.401 362 18210.16 58.59 52575.73 88888.00 2007-12-28 17:01:45.901 362 18210.09 58.56 52575.69 88888.00 2007-12-28 17:01:46.401 362 18210.04 58.53 52575.72 88888.00 2007-12-28 17:01:46.901 362 18210.19 58.53 52575.66 88888.00 2007-12-28 17:01:47.401 362 18210.31 58.57 52575.69 88888.00 2007-12-28 17:01:47.901 362 18210.27 58.59 52575.75 88888.00 2007-12-28 17:01:48.401 362 18210.02 58.58 52575.86 88888.00 2007-12-28 17:01:48.901 362 18209.86 58.50 52575.90 88888.00 2007-12-28 17:01:49.401 362 18209.99 58.46 52575.88 88888.00 2007-12-28 17:01:49.901 362 18209.97 58.50 52575.89 88888.00 2007-12-28 17:01:50.401 362 18209.98 58.43 52575.86 88888.00 2007-12-28 17:01:50.901 362 18210.02 58.39 52575.79 88888.00 2007-12-28 17:01:51.401 362 18210.00 58.38 52575.80 88888.00 2007-12-28 17:01:51.901 362 18210.00 58.37 52575.81 88888.00 2007-12-28 17:01:52.401 362 18209.98 58.40 52575.86 88888.00 2007-12-28 17:01:52.901 362 18209.87 58.41 52575.93 88888.00 2007-12-28 17:01:53.401 362 18209.79 58.41 52576.05 88888.00 2007-12-28 17:01:53.901 362 18209.79 58.48 52576.04 88888.00 2007-12-28 17:01:54.401 362 18209.74 58.46 52575.97 88888.00 2007-12-28 17:01:54.901 362 18209.84 58.48 52576.03 88888.00 2007-12-28 17:01:55.401 362 18209.83 58.49 52576.12 88888.00 2007-12-28 17:01:55.901 362 18209.74 58.49 52576.13 88888.00 2007-12-28 17:01:56.401 362 18209.82 58.39 52575.96 88888.00 2007-12-28 17:01:56.901 362 18209.67 58.34 52575.90 88888.00 2007-12-28 17:01:57.401 362 18209.73 58.31 52576.11 88888.00 2007-12-28 17:01:57.901 362 18209.91 58.41 52576.12 88888.00 2007-12-28 17:01:58.401 362 18209.84 58.42 52576.08 88888.00 2007-12-28 17:01:58.901 362 18209.88 58.32 52576.10 88888.00 2007-12-28 17:01:59.401 362 18209.88 58.24 52575.99 88888.00 2007-12-28 17:01:59.901 362 18209.87 58.31 52576.08 88888.00 2007-12-28 17:02:00.401 362 18209.85 58.41 52576.15 88888.00 2007-12-28 17:02:00.901 362 18209.94 58.45 52576.11 88888.00 2007-12-28 17:02:01.401 362 18210.07 58.40 52575.98 88888.00 2007-12-28 17:02:01.901 362 18209.87 58.37 52575.86 88888.00 2007-12-28 17:02:02.401 362 18209.62 58.47 52575.88 88888.00 2007-12-28 17:02:02.901 362 18209.62 58.54 52575.78 88888.00 2007-12-28 17:02:03.401 362 18209.72 58.54 52575.87 88888.00 2007-12-28 17:02:03.901 362 18209.76 58.46 52575.99 88888.00 2007-12-28 17:02:04.401 362 18209.72 58.44 52575.91 88888.00 2007-12-28 17:02:04.901 362 18209.63 58.42 52575.91 88888.00 2007-12-28 17:02:05.401 362 18209.56 58.38 52575.87 88888.00 2007-12-28 17:02:05.901 362 18209.52 58.40 52575.92 88888.00 2007-12-28 17:02:06.401 362 18209.51 58.38 52575.92 88888.00 2007-12-28 17:02:06.901 362 18209.43 58.36 52575.88 88888.00 2007-12-28 17:02:07.401 362 18209.54 58.43 52575.78 88888.00 2007-12-28 17:02:07.901 362 18209.50 58.31 52575.78 88888.00 2007-12-28 17:02:08.401 362 18209.57 58.32 52575.84 88888.00 2007-12-28 17:02:08.901 362 18209.44 58.36 52575.87 88888.00 2007-12-28 17:02:09.401 362 18209.44 58.36 52575.95 88888.00 2007-12-28 17:02:09.901 362 18209.43 58.25 52575.99 88888.00 2007-12-28 17:02:10.401 362 18209.34 58.35 52575.96 88888.00 2007-12-28 17:02:10.901 362 18209.54 58.38 52575.98 88888.00 2007-12-28 17:02:11.401 362 18209.63 58.35 52576.15 88888.00 2007-12-28 17:02:11.901 362 18209.73 58.35 52576.16 88888.00 2007-12-28 17:02:12.401 362 18209.62 58.42 52576.16 88888.00 2007-12-28 17:02:12.901 362 18209.54 58.49 52576.14 88888.00 2007-12-28 17:02:13.401 362 18209.59 58.50 52576.12 88888.00 2007-12-28 17:02:13.901 362 18209.48 58.44 52576.03 88888.00 2007-12-28 17:02:14.401 362 18209.52 58.41 52575.97 88888.00 2007-12-28 17:02:14.901 362 18209.62 58.45 52576.02 88888.00 2007-12-28 17:02:15.401 362 18209.74 58.46 52576.00 88888.00 2007-12-28 17:02:15.901 362 18209.87 58.43 52575.89 88888.00 2007-12-28 17:02:16.401 362 18209.69 58.32 52575.89 88888.00 2007-12-28 17:02:16.901 362 18209.67 58.32 52576.02 88888.00 2007-12-28 17:02:17.401 362 18209.64 58.31 52575.98 88888.00 2007-12-28 17:02:17.901 362 18209.78 58.33 52575.92 88888.00 2007-12-28 17:02:18.401 362 18209.84 58.23 52575.90 88888.00 2007-12-28 17:02:18.901 362 18209.67 58.23 52575.96 88888.00 2007-12-28 17:02:19.401 362 18209.78 58.17 52576.05 88888.00 2007-12-28 17:02:19.901 362 18209.64 58.18 52575.90 88888.00 2007-12-28 17:02:20.401 362 18209.82 58.15 52575.90 88888.00 2007-12-28 17:02:20.901 362 18209.80 58.13 52575.95 88888.00 2007-12-28 17:02:21.401 362 18209.74 58.06 52575.96 88888.00 2007-12-28 17:02:21.901 362 18209.79 58.05 52575.93 88888.00 2007-12-28 17:02:22.401 362 18209.79 58.12 52575.98 88888.00 2007-12-28 17:02:22.901 362 18209.82 58.13 52575.92 88888.00 2007-12-28 17:02:23.401 362 18209.62 58.08 52575.90 88888.00 2007-12-28 17:02:23.901 362 18209.51 58.14 52575.96 88888.00 2007-12-28 17:02:24.401 362 18209.62 58.13 52576.04 88888.00 2007-12-28 17:02:24.901 362 18209.56 58.15 52576.07 88888.00 2007-12-28 17:02:25.401 362 18209.57 58.16 52575.97 88888.00 2007-12-28 17:02:25.901 362 18209.61 58.16 52575.93 88888.00 2007-12-28 17:02:26.401 362 18209.65 58.11 52575.88 88888.00 2007-12-28 17:02:26.901 362 18209.59 58.14 52575.89 88888.00 2007-12-28 17:02:27.401 362 18209.56 58.21 52576.00 88888.00 2007-12-28 17:02:27.901 362 18209.50 58.22 52576.07 88888.00 2007-12-28 17:02:28.401 362 18209.46 58.15 52575.95 88888.00 2007-12-28 17:02:28.901 362 18209.44 58.05 52575.92 88888.00 2007-12-28 17:02:29.401 362 18209.33 58.03 52575.98 88888.00 2007-12-28 17:02:29.901 362 18209.36 58.07 52575.89 88888.00 2007-12-28 17:02:30.401 362 18209.56 58.07 52575.81 88888.00 2007-12-28 17:02:30.901 362 18209.72 58.05 52575.91 88888.00 2007-12-28 17:02:31.401 362 18209.64 58.07 52575.90 88888.00 2007-12-28 17:02:31.901 362 18209.55 58.07 52575.96 88888.00 2007-12-28 17:02:32.401 362 18209.77 58.04 52576.05 88888.00 2007-12-28 17:02:32.901 362 18209.69 58.00 52575.97 88888.00 2007-12-28 17:02:33.401 362 18209.58 58.00 52575.87 88888.00 2007-12-28 17:02:33.901 362 18209.56 58.09 52575.75 88888.00 2007-12-28 17:02:34.401 362 18209.62 58.16 52575.73 88888.00 2007-12-28 17:02:34.901 362 18209.48 58.17 52575.75 88888.00 2007-12-28 17:02:35.401 362 18209.25 58.16 52575.80 88888.00 2007-12-28 17:02:35.901 362 18209.29 58.14 52575.86 88888.00 2007-12-28 17:02:36.401 362 18209.45 58.14 52575.81 88888.00 2007-12-28 17:02:36.901 362 18209.47 58.12 52575.69 88888.00 2007-12-28 17:02:37.401 362 18209.44 58.14 52575.80 88888.00 2007-12-28 17:02:37.901 362 18209.41 58.13 52575.77 88888.00 2007-12-28 17:02:38.401 362 18209.53 58.15 52575.63 88888.00 2007-12-28 17:02:38.901 362 18209.61 58.13 52575.64 88888.00 2007-12-28 17:02:39.401 362 18209.52 58.11 52575.75 88888.00 2007-12-28 17:02:39.901 362 18209.45 58.10 52575.85 88888.00 2007-12-28 17:02:40.401 362 18209.50 58.09 52575.91 88888.00 2007-12-28 17:02:40.901 362 18209.33 58.08 52576.00 88888.00 2007-12-28 17:02:41.401 362 18209.35 58.12 52575.96 88888.00 2007-12-28 17:02:41.901 362 18209.45 58.12 52575.90 88888.00 2007-12-28 17:02:42.401 362 18209.47 58.09 52575.86 88888.00 2007-12-28 17:02:42.901 362 18209.61 58.19 52575.80 88888.00 2007-12-28 17:02:43.401 362 18209.66 58.22 52575.82 88888.00 2007-12-28 17:02:43.901 362 18209.71 58.18 52575.86 88888.00 2007-12-28 17:02:44.401 362 18209.69 58.16 52575.89 88888.00 2007-12-28 17:02:44.901 362 18209.55 58.11 52575.85 88888.00 2007-12-28 17:02:45.401 362 18209.48 58.04 52575.77 88888.00 2007-12-28 17:02:45.901 362 18209.42 57.95 52575.67 88888.00 2007-12-28 17:02:46.401 362 18209.45 57.98 52575.76 88888.00 2007-12-28 17:02:46.901 362 18209.44 58.00 52575.88 88888.00 2007-12-28 17:02:47.401 362 18209.54 58.05 52575.86 88888.00 2007-12-28 17:02:47.901 362 18209.52 58.07 52575.78 88888.00 2007-12-28 17:02:48.401 362 18209.47 58.11 52575.77 88888.00 2007-12-28 17:02:48.901 362 18209.48 58.15 52575.90 88888.00 2007-12-28 17:02:49.401 362 18209.37 58.09 52575.88 88888.00 2007-12-28 17:02:49.901 362 18209.43 58.12 52575.84 88888.00 2007-12-28 17:02:50.401 362 18209.53 58.11 52575.84 88888.00 2007-12-28 17:02:50.901 362 18209.45 58.03 52575.82 88888.00 2007-12-28 17:02:51.401 362 18209.39 58.00 52575.68 88888.00 2007-12-28 17:02:51.901 362 18209.31 58.05 52575.80 88888.00 2007-12-28 17:02:52.401 362 18209.33 58.08 52575.84 88888.00 2007-12-28 17:02:52.901 362 18209.35 58.17 52575.74 88888.00 2007-12-28 17:02:53.401 362 18209.39 58.09 52575.62 88888.00 2007-12-28 17:02:53.901 362 18209.32 58.03 52575.69 88888.00 2007-12-28 17:02:54.401 362 18209.22 58.01 52575.82 88888.00 2007-12-28 17:02:54.901 362 18209.15 57.92 52575.82 88888.00 2007-12-28 17:02:55.401 362 18209.33 57.95 52575.87 88888.00 2007-12-28 17:02:55.901 362 18209.42 58.00 52575.81 88888.00 2007-12-28 17:02:56.401 362 18209.36 58.02 52575.89 88888.00 2007-12-28 17:02:56.901 362 18209.34 57.99 52575.97 88888.00 2007-12-28 17:02:57.401 362 18209.39 58.05 52576.08 88888.00 2007-12-28 17:02:57.901 362 18209.44 58.04 52576.03 88888.00 2007-12-28 17:02:58.401 362 18209.51 58.06 52576.07 88888.00 2007-12-28 17:02:58.901 362 18209.55 58.07 52576.03 88888.00 2007-12-28 17:02:59.401 362 18209.56 58.09 52575.89 88888.00 2007-12-28 17:02:59.901 362 18209.56 58.10 52575.92 88888.00 2007-12-28 17:03:00.401 362 18209.47 58.05 52575.91 88888.00 2007-12-28 17:03:00.901 362 18209.48 58.07 52575.79 88888.00 2007-12-28 17:03:01.401 362 18209.58 58.09 52575.79 88888.00 2007-12-28 17:03:01.901 362 18209.59 58.02 52575.79 88888.00 2007-12-28 17:03:02.401 362 18209.57 58.02 52575.80 88888.00 2007-12-28 17:03:02.901 362 18209.47 58.03 52575.91 88888.00 2007-12-28 17:03:03.401 362 18209.43 57.95 52575.97 88888.00 2007-12-28 17:03:03.901 362 18209.58 57.91 52575.85 88888.00 2007-12-28 17:03:04.401 362 18209.74 58.00 52575.73 88888.00 2007-12-28 17:03:04.901 362 18209.73 58.03 52575.72 88888.00 2007-12-28 17:03:05.401 362 18209.42 58.08 52575.69 88888.00 2007-12-28 17:03:05.901 362 18209.48 58.16 52575.76 88888.00 2007-12-28 17:03:06.401 362 18209.59 58.18 52575.77 88888.00 2007-12-28 17:03:06.901 362 18209.47 58.19 52575.75 88888.00 2007-12-28 17:03:07.401 362 18209.66 58.15 52575.72 88888.00 2007-12-28 17:03:07.901 362 18209.67 58.19 52575.58 88888.00 2007-12-28 17:03:08.401 362 18209.67 58.19 52575.54 88888.00 2007-12-28 17:03:08.901 362 18209.74 58.17 52575.55 88888.00 2007-12-28 17:03:09.401 362 18209.68 58.23 52575.53 88888.00 2007-12-28 17:03:09.901 362 18209.68 58.31 52575.61 88888.00 2007-12-28 17:03:10.401 362 18209.69 58.36 52575.65 88888.00 2007-12-28 17:03:10.901 362 18209.82 58.40 52575.66 88888.00 2007-12-28 17:03:11.401 362 18209.94 58.35 52575.68 88888.00 2007-12-28 17:03:11.901 362 18209.91 58.33 52575.68 88888.00 2007-12-28 17:03:12.401 362 18209.77 58.38 52575.56 88888.00 2007-12-28 17:03:12.901 362 18209.75 58.32 52575.57 88888.00 2007-12-28 17:03:13.401 362 18209.77 58.14 52575.50 88888.00 2007-12-28 17:03:13.901 362 18209.80 58.15 52575.43 88888.00 2007-12-28 17:03:14.401 362 18209.80 58.18 52575.57 88888.00 2007-12-28 17:03:14.901 362 18209.68 58.12 52575.74 88888.00 2007-12-28 17:03:15.401 362 18209.69 58.06 52575.81 88888.00 2007-12-28 17:03:15.901 362 18209.62 58.08 52575.82 88888.00 2007-12-28 17:03:16.401 362 18209.69 58.07 52575.84 88888.00 2007-12-28 17:03:16.901 362 18209.72 58.06 52575.91 88888.00 2007-12-28 17:03:17.401 362 18209.95 58.04 52576.03 88888.00 2007-12-28 17:03:17.901 362 18210.15 58.05 52575.84 88888.00 2007-12-28 17:03:18.401 362 18210.02 58.08 52575.62 88888.00 2007-12-28 17:03:18.901 362 18210.01 58.01 52575.68 88888.00 2007-12-28 17:03:19.401 362 18209.93 57.99 52575.64 88888.00 2007-12-28 17:03:19.901 362 18209.93 57.95 52575.63 88888.00 2007-12-28 17:03:20.401 362 18209.91 57.97 52575.69 88888.00 2007-12-28 17:03:20.901 362 18209.76 58.02 52575.69 88888.00 2007-12-28 17:03:21.401 362 18209.72 57.97 52575.77 88888.00 2007-12-28 17:03:21.901 362 18209.77 57.97 52575.85 88888.00 2007-12-28 17:03:22.401 362 18209.83 57.98 52575.84 88888.00 2007-12-28 17:03:22.901 362 18209.82 58.00 52575.67 88888.00 2007-12-28 17:03:23.401 362 18209.84 58.05 52575.66 88888.00 2007-12-28 17:03:23.901 362 18209.79 58.04 52575.76 88888.00 2007-12-28 17:03:24.401 362 18209.84 58.04 52575.82 88888.00 2007-12-28 17:03:24.901 362 18209.80 58.02 52575.77 88888.00 2007-12-28 17:03:25.401 362 18209.73 57.91 52575.72 88888.00 2007-12-28 17:03:25.901 362 18209.72 57.86 52575.80 88888.00 2007-12-28 17:03:26.401 362 18209.41 57.92 52575.88 88888.00 2007-12-28 17:03:26.901 362 18209.42 57.96 52575.79 88888.00 2007-12-28 17:03:27.401 362 18209.42 57.99 52575.70 88888.00 2007-12-28 17:03:27.901 362 18209.42 57.91 52575.77 88888.00 2007-12-28 17:03:28.401 362 18209.48 57.86 52575.93 88888.00 2007-12-28 17:03:28.901 362 18209.55 57.85 52575.91 88888.00 2007-12-28 17:03:29.401 362 18209.61 57.79 52575.77 88888.00 2007-12-28 17:03:29.901 362 18209.62 57.79 52575.79 88888.00 2007-12-28 17:03:30.401 362 18209.53 57.87 52575.81 88888.00 2007-12-28 17:03:30.901 362 18209.56 57.88 52575.77 88888.00 2007-12-28 17:03:31.401 362 18209.64 57.86 52575.79 88888.00 2007-12-28 17:03:31.901 362 18209.56 57.94 52575.84 88888.00 2007-12-28 17:03:32.401 362 18209.71 57.98 52575.75 88888.00 2007-12-28 17:03:32.901 362 18209.64 58.05 52575.78 88888.00 2007-12-28 17:03:33.401 362 18209.45 58.03 52575.89 88888.00 2007-12-28 17:03:33.901 362 18209.51 58.04 52575.87 88888.00 2007-12-28 17:03:34.401 362 18209.42 58.11 52575.93 88888.00 2007-12-28 17:03:34.901 362 18209.39 58.14 52575.90 88888.00 2007-12-28 17:03:35.401 362 18209.44 58.22 52575.82 88888.00 2007-12-28 17:03:35.901 362 18209.50 58.25 52575.89 88888.00 2007-12-28 17:03:36.401 362 18209.53 58.20 52575.90 88888.00 2007-12-28 17:03:36.901 362 18209.46 58.14 52575.82 88888.00 2007-12-28 17:03:37.401 362 18209.46 58.20 52575.85 88888.00 2007-12-28 17:03:37.901 362 18209.43 58.31 52575.77 88888.00 2007-12-28 17:03:38.401 362 18209.47 58.32 52575.69 88888.00 2007-12-28 17:03:38.901 362 18209.57 58.34 52575.79 88888.00 2007-12-28 17:03:39.401 362 18209.72 58.33 52575.78 88888.00 2007-12-28 17:03:39.901 362 18209.84 58.31 52575.76 88888.00 2007-12-28 17:03:40.401 362 18209.75 58.32 52575.68 88888.00 2007-12-28 17:03:40.901 362 18209.79 58.30 52575.65 88888.00 2007-12-28 17:03:41.401 362 18209.83 58.38 52575.63 88888.00 2007-12-28 17:03:41.901 362 18209.85 58.40 52575.65 88888.00 2007-12-28 17:03:42.401 362 18209.78 58.36 52575.72 88888.00 2007-12-28 17:03:42.901 362 18209.77 58.37 52575.81 88888.00 2007-12-28 17:03:43.401 362 18209.64 58.44 52575.81 88888.00 2007-12-28 17:03:43.901 362 18209.62 58.44 52575.74 88888.00 2007-12-28 17:03:44.401 362 18209.56 58.25 52575.74 88888.00 2007-12-28 17:03:44.901 362 18209.51 58.40 52575.67 88888.00 2007-12-28 17:03:45.401 362 18209.53 58.44 52575.58 88888.00 2007-12-28 17:03:45.901 362 18209.63 58.47 52575.77 88888.00 2007-12-28 17:03:46.401 362 18209.58 58.50 52575.69 88888.00 2007-12-28 17:03:46.901 362 18209.72 58.57 52575.57 88888.00 2007-12-28 17:03:47.401 362 18209.73 58.49 52575.53 88888.00 2007-12-28 17:03:47.901 362 18209.79 58.48 52575.57 88888.00 2007-12-28 17:03:48.401 362 18209.90 58.55 52575.56 88888.00 2007-12-28 17:03:48.901 362 18209.87 58.58 52575.61 88888.00 2007-12-28 17:03:49.401 362 18209.83 58.63 52575.58 88888.00 2007-12-28 17:03:49.901 362 18209.85 58.62 52575.73 88888.00 2007-12-28 17:03:50.401 362 18209.91 58.56 52575.56 88888.00 2007-12-28 17:03:50.901 362 18209.89 58.57 52575.58 88888.00 2007-12-28 17:03:51.401 362 18209.83 58.56 52575.64 88888.00 2007-12-28 17:03:51.901 362 18209.89 58.58 52575.56 88888.00 2007-12-28 17:03:52.401 362 18209.93 58.62 52575.54 88888.00 2007-12-28 17:03:52.901 362 18209.91 58.72 52575.55 88888.00 2007-12-28 17:03:53.401 362 18209.90 58.71 52575.60 88888.00 2007-12-28 17:03:53.901 362 18209.90 58.70 52575.64 88888.00 2007-12-28 17:03:54.401 362 18209.94 58.72 52575.76 88888.00 2007-12-28 17:03:54.901 362 18209.96 58.78 52575.79 88888.00 2007-12-28 17:03:55.401 362 18209.85 58.82 52575.75 88888.00 2007-12-28 17:03:55.901 362 18209.86 58.85 52575.75 88888.00 2007-12-28 17:03:56.401 362 18209.82 58.90 52575.81 88888.00 2007-12-28 17:03:56.901 362 18209.80 58.90 52575.86 88888.00 2007-12-28 17:03:57.401 362 18209.76 58.86 52575.85 88888.00 2007-12-28 17:03:57.901 362 18209.82 58.88 52575.77 88888.00 2007-12-28 17:03:58.401 362 18209.89 58.84 52575.78 88888.00 2007-12-28 17:03:58.901 362 18209.77 58.81 52575.86 88888.00 2007-12-28 17:03:59.401 362 18209.80 58.89 52575.95 88888.00 2007-12-28 17:03:59.901 362 18209.95 58.96 52576.09 88888.00 2007-12-28 17:04:00.401 362 18209.96 58.98 52576.18 88888.00 2007-12-28 17:04:00.901 362 18209.89 58.95 52576.05 88888.00 2007-12-28 17:04:01.401 362 18210.05 58.97 52575.96 88888.00 2007-12-28 17:04:01.901 362 18210.04 59.01 52575.96 88888.00 2007-12-28 17:04:02.401 362 18209.88 58.97 52575.88 88888.00 2007-12-28 17:04:02.901 362 18209.82 58.92 52575.87 88888.00 2007-12-28 17:04:03.401 362 18209.65 58.83 52575.93 88888.00 2007-12-28 17:04:03.901 362 18209.57 58.80 52575.92 88888.00 2007-12-28 17:04:04.401 362 18209.65 58.87 52575.89 88888.00 2007-12-28 17:04:04.901 362 18209.73 58.88 52575.99 88888.00 2007-12-28 17:04:05.401 362 18209.75 58.83 52575.96 88888.00 2007-12-28 17:04:05.901 362 18209.67 58.76 52575.93 88888.00 2007-12-28 17:04:06.401 362 18209.68 58.77 52575.91 88888.00 2007-12-28 17:04:06.901 362 18209.71 58.85 52575.84 88888.00 2007-12-28 17:04:07.401 362 18209.82 58.83 52575.96 88888.00 2007-12-28 17:04:07.901 362 18209.83 58.77 52576.10 88888.00 2007-12-28 17:04:08.401 362 18209.80 58.75 52576.16 88888.00 2007-12-28 17:04:08.901 362 18209.88 58.75 52576.28 88888.00 2007-12-28 17:04:09.401 362 18209.82 58.74 52576.08 88888.00 2007-12-28 17:04:09.901 362 18209.71 58.64 52575.90 88888.00 2007-12-28 17:04:10.401 362 18209.67 58.55 52575.82 88888.00 2007-12-28 17:04:10.901 362 18209.73 58.53 52575.86 88888.00 2007-12-28 17:04:11.401 362 18209.61 58.48 52575.96 88888.00 2007-12-28 17:04:11.901 362 18209.66 58.47 52576.03 88888.00 2007-12-28 17:04:12.401 362 18209.78 58.41 52576.02 88888.00 2007-12-28 17:04:12.901 362 18209.72 58.39 52576.11 88888.00 2007-12-28 17:04:13.401 362 18209.67 58.40 52576.04 88888.00 2007-12-28 17:04:13.901 362 18209.67 58.41 52575.88 88888.00 2007-12-28 17:04:14.401 362 18209.82 58.36 52576.07 88888.00 2007-12-28 17:04:14.901 362 18209.68 58.33 52576.13 88888.00 2007-12-28 17:04:15.401 362 18209.71 58.26 52576.18 88888.00 2007-12-28 17:04:15.901 362 18209.85 58.35 52576.21 88888.00 2007-12-28 17:04:16.401 362 18209.88 58.39 52576.20 88888.00 2007-12-28 17:04:16.901 362 18209.84 58.25 52576.14 88888.00 2007-12-28 17:04:17.401 362 18209.95 58.28 52576.04 88888.00 2007-12-28 17:04:17.901 362 18209.94 58.24 52576.03 88888.00 2007-12-28 17:04:18.401 362 18209.85 58.23 52575.99 88888.00 2007-12-28 17:04:18.901 362 18209.76 58.25 52575.95 88888.00 2007-12-28 17:04:19.401 362 18209.61 58.24 52575.97 88888.00 2007-12-28 17:04:19.901 362 18209.48 58.23 52576.00 88888.00 2007-12-28 17:04:20.401 362 18209.63 58.16 52575.90 88888.00 2007-12-28 17:04:20.901 362 18209.71 58.09 52575.88 88888.00 2007-12-28 17:04:21.401 362 18209.67 58.06 52575.85 88888.00 2007-12-28 17:04:21.901 362 18209.65 57.91 52575.92 88888.00 2007-12-28 17:04:22.401 362 18209.79 57.91 52576.08 88888.00 2007-12-28 17:04:22.901 362 18209.82 57.98 52576.00 88888.00 2007-12-28 17:04:23.401 362 18209.73 57.94 52575.95 88888.00 2007-12-28 17:04:23.901 362 18209.67 57.89 52575.89 88888.00 2007-12-28 17:04:24.401 362 18209.80 57.85 52575.95 88888.00 2007-12-28 17:04:24.901 362 18209.84 57.84 52575.98 88888.00 2007-12-28 17:04:25.401 362 18209.91 57.88 52575.98 88888.00 2007-12-28 17:04:25.901 362 18209.85 57.85 52575.89 88888.00 2007-12-28 17:04:26.401 362 18209.95 57.76 52575.97 88888.00 2007-12-28 17:04:26.901 362 18210.05 57.77 52575.88 88888.00 2007-12-28 17:04:27.401 362 18210.00 57.78 52575.79 88888.00 2007-12-28 17:04:27.901 362 18209.91 57.84 52575.80 88888.00 2007-12-28 17:04:28.401 362 18209.91 57.89 52575.81 88888.00 2007-12-28 17:04:28.901 362 18210.09 57.81 52575.77 88888.00 2007-12-28 17:04:29.401 362 18210.02 57.77 52575.77 88888.00 2007-12-28 17:04:29.901 362 18210.06 57.75 52575.74 88888.00 2007-12-28 17:04:30.401 362 18210.06 57.71 52575.72 88888.00 2007-12-28 17:04:30.901 362 18209.89 57.70 52575.70 88888.00 2007-12-28 17:04:31.401 362 18210.11 57.73 52575.78 88888.00 2007-12-28 17:04:31.901 362 18210.11 57.78 52575.76 88888.00 2007-12-28 17:04:32.401 362 18210.05 57.78 52575.89 88888.00 2007-12-28 17:04:32.901 362 18210.10 57.76 52575.95 88888.00 2007-12-28 17:04:33.401 362 18210.13 57.77 52575.92 88888.00 2007-12-28 17:04:33.901 362 18209.97 57.80 52575.82 88888.00 2007-12-28 17:04:34.401 362 18209.88 57.77 52575.80 88888.00 2007-12-28 17:04:34.901 362 18209.90 57.75 52575.80 88888.00 2007-12-28 17:04:35.401 362 18210.09 57.69 52575.73 88888.00 2007-12-28 17:04:35.901 362 18210.01 57.62 52575.66 88888.00 2007-12-28 17:04:36.401 362 18210.06 57.70 52575.76 88888.00 2007-12-28 17:04:36.901 362 18210.16 57.64 52575.72 88888.00 2007-12-28 17:04:37.401 362 18210.15 57.57 52575.77 88888.00 2007-12-28 17:04:37.901 362 18210.17 57.56 52575.81 88888.00 2007-12-28 17:04:38.401 362 18210.16 57.50 52575.82 88888.00 2007-12-28 17:04:38.901 362 18209.96 57.56 52575.78 88888.00 2007-12-28 17:04:39.401 362 18210.00 57.62 52575.64 88888.00 2007-12-28 17:04:39.901 362 18210.08 57.62 52575.77 88888.00 2007-12-28 17:04:40.401 362 18210.04 57.59 52575.80 88888.00 2007-12-28 17:04:40.901 362 18210.10 57.54 52575.80 88888.00 2007-12-28 17:04:41.401 362 18210.06 57.50 52575.72 88888.00 2007-12-28 17:04:41.901 362 18210.01 57.58 52575.76 88888.00 2007-12-28 17:04:42.401 362 18209.74 57.59 52575.81 88888.00 2007-12-28 17:04:42.901 362 18209.68 57.53 52575.91 88888.00 2007-12-28 17:04:43.401 362 18209.96 57.49 52575.96 88888.00 2007-12-28 17:04:43.901 362 18210.04 57.43 52575.89 88888.00 2007-12-28 17:04:44.401 362 18210.06 57.43 52575.89 88888.00 2007-12-28 17:04:44.901 362 18210.06 57.50 52575.89 88888.00 2007-12-28 17:04:45.401 362 18210.05 57.56 52576.00 88888.00 2007-12-28 17:04:45.901 362 18210.09 57.59 52575.98 88888.00 2007-12-28 17:04:46.401 362 18210.09 57.55 52575.92 88888.00 2007-12-28 17:04:46.901 362 18209.90 57.52 52576.08 88888.00 2007-12-28 17:04:47.401 362 18209.91 57.51 52576.12 88888.00 2007-12-28 17:04:47.901 362 18209.72 57.49 52576.12 88888.00 2007-12-28 17:04:48.401 362 18209.43 57.44 52576.01 88888.00 2007-12-28 17:04:48.901 362 18209.45 57.34 52575.97 88888.00 2007-12-28 17:04:49.401 362 18209.68 57.40 52575.89 88888.00 2007-12-28 17:04:49.901 362 18209.73 57.39 52575.89 88888.00 2007-12-28 17:04:50.401 362 18209.64 57.34 52576.12 88888.00 2007-12-28 17:04:50.901 362 18209.68 57.37 52576.20 88888.00 2007-12-28 17:04:51.401 362 18209.72 57.38 52576.11 88888.00 2007-12-28 17:04:51.901 362 18209.68 57.31 52576.03 88888.00 2007-12-28 17:04:52.401 362 18209.61 57.26 52576.05 88888.00 2007-12-28 17:04:52.901 362 18209.65 57.28 52576.09 88888.00 2007-12-28 17:04:53.401 362 18209.59 57.33 52576.04 88888.00 2007-12-28 17:04:53.901 362 18209.50 57.35 52576.05 88888.00 2007-12-28 17:04:54.401 362 18209.56 57.35 52576.07 88888.00 2007-12-28 17:04:54.901 362 18209.66 57.34 52576.18 88888.00 2007-12-28 17:04:55.401 362 18209.68 57.35 52576.12 88888.00 2007-12-28 17:04:55.901 362 18209.72 57.35 52576.12 88888.00 2007-12-28 17:04:56.401 362 18209.72 57.41 52576.14 88888.00 2007-12-28 17:04:56.901 362 18209.63 57.45 52576.10 88888.00 2007-12-28 17:04:57.401 362 18209.51 57.48 52576.01 88888.00 2007-12-28 17:04:57.901 362 18209.59 57.46 52576.07 88888.00 2007-12-28 17:04:58.401 362 18209.56 57.45 52576.19 88888.00 2007-12-28 17:04:58.901 362 18209.56 57.53 52576.09 88888.00 2007-12-28 17:04:59.401 362 18209.59 57.49 52576.18 88888.00 2007-12-28 17:04:59.901 362 18209.53 57.50 52576.22 88888.00 2007-12-28 17:05:00.401 362 18209.59 57.57 52576.34 88888.00 2007-12-28 17:05:00.901 362 18209.55 57.59 52576.25 88888.00 2007-12-28 17:05:01.401 362 18209.58 57.59 52576.15 88888.00 2007-12-28 17:05:01.901 362 18209.54 57.51 52576.20 88888.00 2007-12-28 17:05:02.401 362 18209.40 57.47 52576.37 88888.00 2007-12-28 17:05:02.901 362 18209.41 57.50 52576.47 88888.00 2007-12-28 17:05:03.401 362 18209.40 57.59 52576.42 88888.00 2007-12-28 17:05:03.901 362 18209.51 57.58 52576.40 88888.00 2007-12-28 17:05:04.401 362 18209.58 57.64 52576.44 88888.00 2007-12-28 17:05:04.901 362 18209.64 57.68 52576.42 88888.00 2007-12-28 17:05:05.401 362 18209.59 57.72 52576.27 88888.00 2007-12-28 17:05:05.901 362 18209.44 57.68 52576.18 88888.00 2007-12-28 17:05:06.401 362 18209.41 57.66 52576.26 88888.00 2007-12-28 17:05:06.901 362 18209.53 57.65 52576.26 88888.00 2007-12-28 17:05:07.401 362 18209.51 57.68 52576.24 88888.00 2007-12-28 17:05:07.901 362 18209.58 57.71 52576.14 88888.00 2007-12-28 17:05:08.401 362 18209.56 57.70 52576.19 88888.00 2007-12-28 17:05:08.901 362 18209.63 57.66 52576.15 88888.00 2007-12-28 17:05:09.401 362 18209.52 57.71 52576.22 88888.00 2007-12-28 17:05:09.901 362 18209.61 57.75 52576.24 88888.00 2007-12-28 17:05:10.401 362 18209.71 57.81 52576.16 88888.00 2007-12-28 17:05:10.901 362 18209.75 57.83 52576.16 88888.00 2007-12-28 17:05:11.401 362 18209.61 57.76 52576.24 88888.00 2007-12-28 17:05:11.901 362 18209.55 57.78 52576.27 88888.00 2007-12-28 17:05:12.401 362 18209.53 57.75 52576.31 88888.00 2007-12-28 17:05:12.901 362 18209.48 57.75 52576.43 88888.00 2007-12-28 17:05:13.401 362 18209.48 57.77 52576.31 88888.00 2007-12-28 17:05:13.901 362 18209.29 57.74 52576.35 88888.00 2007-12-28 17:05:14.398 362 18209.34 57.74 52576.43 88888.00 2007-12-28 17:05:14.908 362 18209.34 57.67 52576.32 88888.00 2007-12-28 17:05:15.408 362 18209.39 57.67 52576.30 88888.00 2007-12-28 17:05:15.908 362 18209.40 57.73 52576.33 88888.00 2007-12-28 17:05:16.408 362 18209.36 57.72 52576.40 88888.00 2007-12-28 17:05:16.908 362 18209.43 57.69 52576.39 88888.00 2007-12-28 17:05:17.408 362 18209.31 57.73 52576.31 88888.00 2007-12-28 17:05:17.908 362 18209.07 57.76 52576.25 88888.00 2007-12-28 17:05:18.408 362 18209.11 57.79 52576.15 88888.00 2007-12-28 17:05:18.908 362 18209.28 57.71 52576.12 88888.00 2007-12-28 17:05:19.408 362 18209.44 57.68 52576.21 88888.00 2007-12-28 17:05:19.908 362 18209.42 57.65 52576.30 88888.00 2007-12-28 17:05:20.408 362 18209.28 57.59 52576.27 88888.00 2007-12-28 17:05:20.908 362 18209.07 57.63 52576.30 88888.00 2007-12-28 17:05:21.408 362 18209.19 57.64 52576.31 88888.00 2007-12-28 17:05:21.908 362 18209.26 57.66 52576.24 88888.00 2007-12-28 17:05:22.408 362 18209.30 57.67 52576.13 88888.00 2007-12-28 17:05:22.908 362 18209.50 57.67 52576.11 88888.00 2007-12-28 17:05:23.408 362 18209.53 57.72 52576.19 88888.00 2007-12-28 17:05:23.908 362 18209.26 57.76 52576.20 88888.00 2007-12-28 17:05:24.408 362 18209.06 57.57 52576.03 88888.00 2007-12-28 17:05:24.908 362 18209.09 57.52 52576.07 88888.00 2007-12-28 17:05:25.408 362 18209.20 57.53 52576.13 88888.00 2007-12-28 17:05:25.908 362 18209.17 57.51 52576.19 88888.00 2007-12-28 17:05:26.408 362 18209.17 57.44 52576.18 88888.00 2007-12-28 17:05:26.908 362 18209.32 57.43 52576.03 88888.00 2007-12-28 17:05:27.408 362 18209.30 57.49 52576.02 88888.00 2007-12-28 17:05:27.908 362 18209.25 57.44 52576.03 88888.00 2007-12-28 17:05:28.408 362 18209.35 57.35 52576.11 88888.00 2007-12-28 17:05:28.908 362 18209.24 57.34 52576.08 88888.00 2007-12-28 17:05:29.408 362 18209.22 57.37 52576.00 88888.00 2007-12-28 17:05:29.908 362 18209.13 57.39 52576.08 88888.00 2007-12-28 17:05:30.408 362 18209.11 57.39 52576.04 88888.00 2007-12-28 17:05:30.908 362 18209.30 57.42 52576.02 88888.00 2007-12-28 17:05:31.408 362 18209.31 57.42 52575.97 88888.00 2007-12-28 17:05:31.908 362 18209.17 57.39 52575.81 88888.00 2007-12-28 17:05:32.408 362 18209.09 57.33 52575.91 88888.00 2007-12-28 17:05:32.908 362 18209.24 57.33 52576.00 88888.00 2007-12-28 17:05:33.408 362 18209.28 57.34 52576.25 88888.00 2007-12-28 17:05:33.908 362 18209.17 57.39 52576.35 88888.00 2007-12-28 17:05:34.408 362 18209.11 57.37 52576.27 88888.00 2007-12-28 17:05:34.908 362 18209.25 57.30 52576.21 88888.00 2007-12-28 17:05:35.408 362 18209.37 57.30 52576.18 88888.00 2007-12-28 17:05:35.908 362 18209.08 57.23 52576.10 88888.00 2007-12-28 17:05:36.408 362 18208.97 57.23 52576.31 88888.00 2007-12-28 17:05:36.908 362 18209.00 57.17 52576.26 88888.00 2007-12-28 17:05:37.408 362 18209.03 57.15 52576.27 88888.00 2007-12-28 17:05:37.908 362 18209.03 57.09 52576.24 88888.00 2007-12-28 17:05:38.408 362 18209.18 57.12 52576.18 88888.00 2007-12-28 17:05:38.908 362 18209.20 57.11 52576.15 88888.00 2007-12-28 17:05:39.408 362 18209.15 57.05 52576.11 88888.00 2007-12-28 17:05:39.908 362 18209.14 57.04 52576.18 88888.00 2007-12-28 17:05:40.408 362 18209.12 57.08 52576.12 88888.00 2007-12-28 17:05:40.908 362 18209.17 57.14 52576.02 88888.00 2007-12-28 17:05:41.408 362 18209.10 57.15 52575.93 88888.00 2007-12-28 17:05:41.908 362 18209.08 57.24 52575.89 88888.00 2007-12-28 17:05:42.408 362 18208.99 57.21 52575.88 88888.00 2007-12-28 17:05:42.908 362 18209.14 57.22 52575.86 88888.00 2007-12-28 17:05:43.408 362 18209.24 57.18 52575.96 88888.00 2007-12-28 17:05:43.908 362 18209.19 57.12 52576.14 88888.00 2007-12-28 17:05:44.408 362 18209.21 57.13 52576.10 88888.00 2007-12-28 17:05:44.908 362 18209.08 57.11 52576.07 88888.00 2007-12-28 17:05:45.408 362 18208.96 57.07 52576.02 88888.00 2007-12-28 17:05:45.908 362 18208.95 56.96 52575.90 88888.00 2007-12-28 17:05:46.408 362 18208.95 56.98 52575.91 88888.00 2007-12-28 17:05:46.908 362 18208.92 57.00 52575.93 88888.00 2007-12-28 17:05:47.408 362 18208.91 57.03 52575.87 88888.00 2007-12-28 17:05:47.908 362 18208.97 56.95 52575.95 88888.00 2007-12-28 17:05:48.408 362 18209.01 56.92 52575.96 88888.00 2007-12-28 17:05:48.908 362 18208.93 56.94 52576.01 88888.00 2007-12-28 17:05:49.408 362 18208.83 56.94 52576.01 88888.00 2007-12-28 17:05:49.908 362 18208.83 56.94 52575.88 88888.00 2007-12-28 17:05:50.408 362 18208.88 56.92 52575.91 88888.00 2007-12-28 17:05:50.908 362 18208.96 56.95 52575.81 88888.00 2007-12-28 17:05:51.408 362 18208.97 56.97 52575.79 88888.00 2007-12-28 17:05:51.908 362 18208.88 56.87 52575.89 88888.00 2007-12-28 17:05:52.408 362 18208.97 56.90 52575.88 88888.00 2007-12-28 17:05:52.908 362 18209.04 56.86 52575.91 88888.00 2007-12-28 17:05:53.408 362 18208.99 56.92 52575.89 88888.00 2007-12-28 17:05:53.908 362 18209.15 56.91 52575.84 88888.00 2007-12-28 17:05:54.408 362 18209.08 56.92 52575.89 88888.00 2007-12-28 17:05:54.908 362 18208.96 56.87 52575.86 88888.00 2007-12-28 17:05:55.408 362 18209.11 56.88 52575.84 88888.00 2007-12-28 17:05:55.908 362 18209.20 56.96 52575.90 88888.00 2007-12-28 17:05:56.408 362 18209.22 56.95 52575.79 88888.00 2007-12-28 17:05:56.908 362 18209.12 57.04 52575.73 88888.00 2007-12-28 17:05:57.408 362 18209.07 57.06 52575.74 88888.00 2007-12-28 17:05:57.908 362 18209.17 57.10 52575.77 88888.00 2007-12-28 17:05:58.408 362 18209.31 57.08 52575.84 88888.00 2007-12-28 17:05:58.908 362 18209.34 57.12 52575.89 88888.00 2007-12-28 17:05:59.408 362 18209.33 57.17 52575.89 88888.00 2007-12-28 17:05:59.908 362 18209.24 57.14 52575.81 88888.00 2007-12-28 17:06:00.408 362 18209.06 57.10 52575.86 88888.00 2007-12-28 17:06:00.908 362 18209.11 57.10 52575.77 88888.00 2007-12-28 17:06:01.408 362 18209.22 57.14 52575.90 88888.00 2007-12-28 17:06:01.908 362 18209.02 57.14 52575.89 88888.00 2007-12-28 17:06:02.408 362 18208.89 57.12 52575.88 88888.00 2007-12-28 17:06:02.908 362 18208.90 57.18 52575.88 88888.00 2007-12-28 17:06:03.408 362 18209.08 57.16 52575.95 88888.00 2007-12-28 17:06:03.908 362 18209.11 57.17 52575.96 88888.00 2007-12-28 17:06:04.408 362 18209.26 57.24 52576.00 88888.00 2007-12-28 17:06:04.908 362 18209.31 57.18 52576.00 88888.00 2007-12-28 17:06:05.408 362 18209.30 57.18 52576.03 88888.00 2007-12-28 17:06:05.908 362 18209.13 57.23 52576.16 88888.00 2007-12-28 17:06:06.408 362 18209.15 57.25 52576.16 88888.00 2007-12-28 17:06:06.908 362 18209.08 57.22 52576.13 88888.00 2007-12-28 17:06:07.408 362 18209.08 57.25 52576.03 88888.00 2007-12-28 17:06:07.908 362 18209.29 57.22 52576.09 88888.00 2007-12-28 17:06:08.408 362 18209.17 57.18 52575.95 88888.00 2007-12-28 17:06:08.908 362 18209.09 57.20 52575.99 88888.00 2007-12-28 17:06:09.408 362 18209.14 57.19 52576.01 88888.00 2007-12-28 17:06:09.908 362 18209.11 57.29 52576.11 88888.00 2007-12-28 17:06:10.408 362 18209.15 57.29 52576.28 88888.00 2007-12-28 17:06:10.908 362 18209.18 57.23 52576.31 88888.00 2007-12-28 17:06:11.408 362 18209.23 57.31 52576.15 88888.00 2007-12-28 17:06:11.908 362 18209.34 57.35 52576.14 88888.00 2007-12-28 17:06:12.408 362 18209.25 57.33 52576.13 88888.00 2007-12-28 17:06:12.908 362 18209.28 57.36 52576.01 88888.00 2007-12-28 17:06:13.408 362 18209.26 57.37 52576.04 88888.00 2007-12-28 17:06:13.908 362 18209.26 57.35 52576.04 88888.00 2007-12-28 17:06:14.408 362 18209.32 57.20 52576.09 88888.00 2007-12-28 17:06:14.908 362 18209.31 57.18 52575.97 88888.00 2007-12-28 17:06:15.408 362 18209.24 57.22 52575.88 88888.00 2007-12-28 17:06:15.908 362 18209.12 57.19 52575.84 88888.00 2007-12-28 17:06:16.408 362 18209.11 57.20 52575.96 88888.00 2007-12-28 17:06:16.908 362 18209.10 57.20 52575.95 88888.00 2007-12-28 17:06:17.408 362 18208.99 57.17 52575.92 88888.00 2007-12-28 17:06:17.908 362 18208.95 57.22 52575.98 88888.00 2007-12-28 17:06:18.408 362 18208.93 57.21 52576.00 88888.00 2007-12-28 17:06:18.908 362 18208.88 57.20 52576.00 88888.00 2007-12-28 17:06:19.408 362 18208.98 57.13 52576.00 88888.00 2007-12-28 17:06:19.908 362 18208.83 57.18 52576.07 88888.00 2007-12-28 17:06:20.408 362 18208.95 57.16 52576.14 88888.00 2007-12-28 17:06:20.908 362 18209.09 57.14 52576.04 88888.00 2007-12-28 17:06:21.408 362 18209.11 57.15 52576.10 88888.00 2007-12-28 17:06:21.908 362 18209.23 57.22 52576.24 88888.00 2007-12-28 17:06:22.408 362 18209.25 57.22 52576.25 88888.00 2007-12-28 17:06:22.908 362 18209.21 57.17 52576.19 88888.00 2007-12-28 17:06:23.408 362 18209.18 57.09 52576.02 88888.00 2007-12-28 17:06:23.908 362 18209.22 57.04 52575.98 88888.00 2007-12-28 17:06:24.408 362 18209.06 57.04 52576.12 88888.00 2007-12-28 17:06:24.908 362 18209.06 57.11 52576.09 88888.00 2007-12-28 17:06:25.408 362 18209.09 57.09 52576.19 88888.00 2007-12-28 17:06:25.908 362 18208.93 57.09 52576.27 88888.00 2007-12-28 17:06:26.408 362 18209.15 57.20 52576.25 88888.00 2007-12-28 17:06:26.908 362 18209.14 57.16 52576.19 88888.00 2007-12-28 17:06:27.408 362 18209.24 57.08 52576.30 88888.00 2007-12-28 17:06:27.908 362 18209.18 57.06 52576.23 88888.00 2007-12-28 17:06:28.408 362 18209.19 57.02 52576.19 88888.00 2007-12-28 17:06:28.908 362 18209.04 56.97 52576.18 88888.00 2007-12-28 17:06:29.408 362 18208.86 56.98 52576.13 88888.00 2007-12-28 17:06:29.908 362 18208.93 57.03 52576.23 88888.00 2007-12-28 17:06:30.408 362 18209.08 57.13 52576.19 88888.00 2007-12-28 17:06:30.908 362 18209.21 57.17 52576.23 88888.00 2007-12-28 17:06:31.408 362 18209.37 57.17 52576.18 88888.00 2007-12-28 17:06:31.908 362 18209.20 57.22 52576.10 88888.00 2007-12-28 17:06:32.408 362 18209.28 57.23 52576.21 88888.00 2007-12-28 17:06:32.908 362 18209.25 57.20 52576.28 88888.00 2007-12-28 17:06:33.408 362 18209.42 57.15 52576.23 88888.00 2007-12-28 17:06:33.908 362 18209.48 57.17 52576.25 88888.00 2007-12-28 17:06:34.408 362 18209.52 57.15 52576.21 88888.00 2007-12-28 17:06:34.908 362 18209.51 57.19 52576.13 88888.00 2007-12-28 17:06:35.408 362 18209.55 57.22 52576.15 88888.00 2007-12-28 17:06:35.908 362 18209.36 57.23 52576.18 88888.00 2007-12-28 17:06:36.408 362 18209.25 57.25 52576.11 88888.00 2007-12-28 17:06:36.908 362 18209.24 57.19 52576.12 88888.00 2007-12-28 17:06:37.408 362 18209.22 57.25 52576.14 88888.00 2007-12-28 17:06:37.908 362 18209.22 57.25 52576.11 88888.00 2007-12-28 17:06:38.408 362 18209.29 57.22 52576.01 88888.00 2007-12-28 17:06:38.908 362 18209.21 57.24 52576.03 88888.00 2007-12-28 17:06:39.408 362 18209.20 57.30 52576.10 88888.00 2007-12-28 17:06:39.908 362 18209.22 57.39 52576.03 88888.00 2007-12-28 17:06:40.408 362 18209.28 57.35 52576.05 88888.00 2007-12-28 17:06:40.908 362 18209.19 57.33 52576.04 88888.00 2007-12-28 17:06:41.408 362 18209.24 57.35 52575.88 88888.00 2007-12-28 17:06:41.908 362 18209.40 57.42 52575.88 88888.00 2007-12-28 17:06:42.408 362 18209.33 57.34 52575.91 88888.00 2007-12-28 17:06:42.908 362 18209.35 57.30 52575.98 88888.00 2007-12-28 17:06:43.408 362 18209.35 57.31 52575.92 88888.00 2007-12-28 17:06:43.908 362 18209.31 57.30 52575.86 88888.00 2007-12-28 17:06:44.408 362 18209.34 57.28 52575.88 88888.00 2007-12-28 17:06:44.908 362 18209.35 57.26 52576.02 88888.00 2007-12-28 17:06:45.408 362 18209.40 57.44 52576.11 88888.00 2007-12-28 17:06:45.908 362 18209.35 57.42 52576.02 88888.00 2007-12-28 17:06:46.408 362 18209.37 57.40 52575.98 88888.00 2007-12-28 17:06:46.908 362 18209.21 57.39 52575.97 88888.00 2007-12-28 17:06:47.408 362 18209.25 57.36 52575.97 88888.00 2007-12-28 17:06:47.908 362 18209.31 57.34 52575.92 88888.00 2007-12-28 17:06:48.408 362 18209.48 57.36 52575.89 88888.00 2007-12-28 17:06:48.908 362 18209.56 57.34 52576.03 88888.00 2007-12-28 17:06:49.408 362 18209.47 57.36 52576.10 88888.00 2007-12-28 17:06:49.908 362 18209.39 57.45 52576.02 88888.00 2007-12-28 17:06:50.408 362 18209.65 57.49 52575.99 88888.00 2007-12-28 17:06:50.908 362 18209.69 57.50 52576.01 88888.00 2007-12-28 17:06:51.408 362 18209.63 57.44 52576.02 88888.00 2007-12-28 17:06:51.908 362 18209.62 57.39 52576.03 88888.00 2007-12-28 17:06:52.408 362 18209.59 57.34 52576.05 88888.00 2007-12-28 17:06:52.908 362 18209.55 57.36 52576.07 88888.00 2007-12-28 17:06:53.408 362 18209.61 57.37 52576.15 88888.00 2007-12-28 17:06:53.908 362 18209.73 57.35 52576.15 88888.00 2007-12-28 17:06:54.408 362 18209.71 57.32 52576.15 88888.00 2007-12-28 17:06:54.908 362 18209.79 57.35 52576.05 88888.00 2007-12-28 17:06:55.408 362 18209.79 57.39 52575.98 88888.00 2007-12-28 17:06:55.908 362 18209.85 57.34 52575.98 88888.00 2007-12-28 17:06:56.408 362 18209.82 57.35 52576.09 88888.00 2007-12-28 17:06:56.908 362 18209.71 57.41 52576.01 88888.00 2007-12-28 17:06:57.408 362 18209.72 57.38 52576.11 88888.00 2007-12-28 17:06:57.908 362 18209.73 57.34 52576.03 88888.00 2007-12-28 17:06:58.408 362 18209.77 57.34 52575.87 88888.00 2007-12-28 17:06:58.908 362 18209.76 57.47 52575.82 88888.00 2007-12-28 17:06:59.408 362 18209.79 57.45 52575.85 88888.00 2007-12-28 17:06:59.908 362 18209.80 57.40 52576.00 88888.00 2007-12-28 17:07:00.408 362 18209.69 57.42 52576.04 88888.00 2007-12-28 17:07:00.908 362 18209.74 57.45 52576.00 88888.00 2007-12-28 17:07:01.408 362 18209.76 57.45 52576.01 88888.00 2007-12-28 17:07:01.908 362 18209.77 57.39 52575.97 88888.00 2007-12-28 17:07:02.408 362 18209.82 57.42 52576.03 88888.00 2007-12-28 17:07:02.908 362 18209.83 57.40 52576.04 88888.00 2007-12-28 17:07:03.408 362 18209.84 57.39 52576.23 88888.00 2007-12-28 17:07:03.908 362 18209.65 57.40 52576.25 88888.00 2007-12-28 17:07:04.408 362 18209.63 57.44 52576.24 88888.00 2007-12-28 17:07:04.908 362 18209.71 57.48 52576.32 88888.00 2007-12-28 17:07:05.408 362 18209.67 57.42 52576.30 88888.00 2007-12-28 17:07:05.908 362 18209.51 57.42 52576.10 88888.00 2007-12-28 17:07:06.408 362 18209.56 57.43 52576.10 88888.00 2007-12-28 17:07:06.908 362 18209.66 57.35 52576.14 88888.00 2007-12-28 17:07:07.408 362 18209.61 57.36 52576.11 88888.00 2007-12-28 17:07:07.908 362 18209.71 57.36 52576.09 88888.00 2007-12-28 17:07:08.408 362 18209.64 57.38 52576.15 88888.00 2007-12-28 17:07:08.908 362 18209.71 57.38 52576.22 88888.00 2007-12-28 17:07:09.408 362 18209.77 57.44 52576.23 88888.00 2007-12-28 17:07:09.908 362 18209.84 57.38 52576.12 88888.00 2007-12-28 17:07:10.408 362 18209.78 57.32 52576.14 88888.00 2007-12-28 17:07:10.908 362 18209.77 57.25 52576.12 88888.00 2007-12-28 17:07:11.408 362 18209.64 57.31 52576.08 88888.00 2007-12-28 17:07:11.908 362 18209.65 57.28 52575.92 88888.00 2007-12-28 17:07:12.408 362 18209.74 57.30 52575.89 88888.00 2007-12-28 17:07:12.908 362 18209.69 57.32 52575.89 88888.00 2007-12-28 17:07:13.408 362 18209.67 57.30 52575.90 88888.00 2007-12-28 17:07:13.908 362 18209.63 57.26 52575.86 88888.00 2007-12-28 17:07:14.408 362 18209.71 57.40 52576.05 88888.00 2007-12-28 17:07:14.908 362 18209.83 57.45 52576.05 88888.00 2007-12-28 17:07:15.408 362 18209.87 57.40 52575.96 88888.00 2007-12-28 17:07:15.908 362 18209.73 57.42 52575.95 88888.00 2007-12-28 17:07:16.408 362 18209.67 57.45 52576.04 88888.00 2007-12-28 17:07:16.908 362 18209.73 57.44 52576.15 88888.00 2007-12-28 17:07:17.408 362 18209.73 57.39 52576.16 88888.00 2007-12-28 17:07:17.908 362 18209.73 57.46 52576.20 88888.00 2007-12-28 17:07:18.408 362 18209.73 57.47 52576.14 88888.00 2007-12-28 17:07:18.908 362 18209.55 57.36 52576.18 88888.00 2007-12-28 17:07:19.408 362 18209.64 57.32 52576.13 88888.00 2007-12-28 17:07:19.908 362 18209.68 57.28 52576.16 88888.00 2007-12-28 17:07:20.408 362 18209.57 57.36 52576.16 88888.00 2007-12-28 17:07:20.908 362 18209.65 57.42 52575.98 88888.00 2007-12-28 17:07:21.408 362 18209.66 57.42 52575.99 88888.00 2007-12-28 17:07:21.908 362 18209.55 57.43 52576.13 88888.00 2007-12-28 17:07:22.408 362 18209.58 57.38 52576.05 88888.00 2007-12-28 17:07:22.908 362 18209.48 57.39 52575.89 88888.00 2007-12-28 17:07:23.408 362 18209.59 57.51 52575.81 88888.00 2007-12-28 17:07:23.908 362 18209.57 57.52 52576.08 88888.00 2007-12-28 17:07:24.408 362 18209.64 57.54 52576.09 88888.00 2007-12-28 17:07:24.908 362 18209.75 57.57 52576.04 88888.00 2007-12-28 17:07:25.408 362 18209.68 57.56 52576.00 88888.00 2007-12-28 17:07:25.908 362 18209.68 57.52 52576.05 88888.00 2007-12-28 17:07:26.408 362 18209.80 57.51 52576.03 88888.00 2007-12-28 17:07:26.908 362 18209.72 57.49 52576.07 88888.00 2007-12-28 17:07:27.408 362 18209.54 57.39 52576.14 88888.00 2007-12-28 17:07:27.908 362 18209.54 57.38 52576.19 88888.00 2007-12-28 17:07:28.408 362 18209.64 57.31 52576.14 88888.00 2007-12-28 17:07:28.908 362 18209.57 57.35 52576.20 88888.00 2007-12-28 17:07:29.408 362 18209.58 57.41 52576.11 88888.00 2007-12-28 17:07:29.908 362 18209.75 57.50 52576.11 88888.00 2007-12-28 17:07:30.408 362 18209.75 57.44 52576.11 88888.00 2007-12-28 17:07:30.908 362 18209.68 57.33 52576.16 88888.00 2007-12-28 17:07:31.408 362 18209.68 57.42 52576.10 88888.00 2007-12-28 17:07:31.908 362 18209.69 57.42 52576.15 88888.00 2007-12-28 17:07:32.408 362 18209.74 57.42 52576.15 88888.00 2007-12-28 17:07:32.908 362 18209.77 57.53 52576.18 88888.00 2007-12-28 17:07:33.408 362 18209.75 57.61 52576.31 88888.00 2007-12-28 17:07:33.908 362 18209.66 57.49 52576.40 88888.00 2007-12-28 17:07:34.408 362 18209.69 57.61 52576.14 88888.00 2007-12-28 17:07:34.908 362 18209.72 57.67 52576.05 88888.00 2007-12-28 17:07:35.408 362 18209.63 57.75 52576.15 88888.00 2007-12-28 17:07:35.908 362 18209.54 57.68 52576.22 88888.00 2007-12-28 17:07:36.408 362 18209.54 57.67 52576.16 88888.00 2007-12-28 17:07:36.908 362 18209.74 57.57 52576.09 88888.00 2007-12-28 17:07:37.408 362 18209.85 57.49 52576.15 88888.00 2007-12-28 17:07:37.908 362 18209.86 57.48 52576.19 88888.00 2007-12-28 17:07:38.408 362 18209.84 57.47 52576.08 88888.00 2007-12-28 17:07:38.908 362 18209.79 57.48 52576.12 88888.00 2007-12-28 17:07:39.408 362 18209.85 57.55 52576.15 88888.00 2007-12-28 17:07:39.908 362 18209.71 57.58 52576.28 88888.00 2007-12-28 17:07:40.408 362 18209.62 57.62 52576.33 88888.00 2007-12-28 17:07:40.908 362 18209.58 57.62 52576.28 88888.00 2007-12-28 17:07:41.408 362 18209.63 57.64 52576.24 88888.00 2007-12-28 17:07:41.908 362 18209.78 57.71 52576.25 88888.00 2007-12-28 17:07:42.408 362 18209.66 57.61 52576.33 88888.00 2007-12-28 17:07:42.908 362 18209.78 57.64 52576.42 88888.00 2007-12-28 17:07:43.408 362 18209.93 57.58 52576.42 88888.00 2007-12-28 17:07:43.908 362 18209.85 57.53 52576.35 88888.00 2007-12-28 17:07:44.408 362 18209.76 57.52 52576.28 88888.00 2007-12-28 17:07:44.908 362 18209.83 57.52 52576.28 88888.00 2007-12-28 17:07:45.408 362 18209.69 57.54 52576.31 88888.00 2007-12-28 17:07:45.908 362 18209.71 57.56 52576.43 88888.00 2007-12-28 17:07:46.408 362 18209.72 57.54 52576.42 88888.00 2007-12-28 17:07:46.908 362 18209.74 57.50 52576.43 88888.00 2007-12-28 17:07:47.408 362 18209.69 57.50 52576.38 88888.00 2007-12-28 17:07:47.908 362 18209.71 57.43 52576.46 88888.00 2007-12-28 17:07:48.408 362 18209.80 57.44 52576.56 88888.00 2007-12-28 17:07:48.908 362 18209.95 57.46 52576.56 88888.00 2007-12-28 17:07:49.408 362 18209.97 57.43 52576.45 88888.00 2007-12-28 17:07:49.908 362 18209.86 57.48 52576.51 88888.00 2007-12-28 17:07:50.408 362 18209.89 57.57 52576.46 88888.00 2007-12-28 17:07:50.908 362 18210.02 57.55 52576.50 88888.00 2007-12-28 17:07:51.408 362 18210.23 57.49 52576.53 88888.00 2007-12-28 17:07:51.908 362 18210.07 57.47 52576.44 88888.00 2007-12-28 17:07:52.408 362 18209.88 57.47 52576.32 88888.00 2007-12-28 17:07:52.908 362 18209.83 57.47 52576.32 88888.00 2007-12-28 17:07:53.408 362 18209.76 57.49 52576.46 88888.00 2007-12-28 17:07:53.908 362 18209.73 57.53 52576.39 88888.00 2007-12-28 17:07:54.408 362 18209.77 57.53 52576.43 88888.00 2007-12-28 17:07:54.908 362 18209.87 57.49 52576.55 88888.00 2007-12-28 17:07:55.408 362 18209.82 57.45 52576.51 88888.00 2007-12-28 17:07:55.908 362 18209.80 57.56 52576.50 88888.00 2007-12-28 17:07:56.408 362 18209.76 57.56 52576.36 88888.00 2007-12-28 17:07:56.908 362 18209.76 57.66 52576.27 88888.00 2007-12-28 17:07:57.408 362 18209.90 57.69 52576.33 88888.00 2007-12-28 17:07:57.908 362 18209.99 57.71 52576.30 88888.00 2007-12-28 17:07:58.408 362 18209.85 57.64 52576.24 88888.00 2007-12-28 17:07:58.908 362 18209.85 57.51 52576.16 88888.00 2007-12-28 17:07:59.408 362 18209.89 57.56 52576.19 88888.00 2007-12-28 17:07:59.908 362 18209.77 57.63 52576.30 88888.00 2007-12-28 17:08:00.408 362 18209.78 57.68 52576.42 88888.00 2007-12-28 17:08:00.908 362 18209.63 57.69 52576.44 88888.00 2007-12-28 17:08:01.408 362 18209.61 57.63 52576.47 88888.00 2007-12-28 17:08:01.908 362 18209.66 57.61 52576.53 88888.00 2007-12-28 17:08:02.408 362 18209.67 57.59 52576.50 88888.00 2007-12-28 17:08:02.908 362 18209.58 57.62 52576.42 88888.00 2007-12-28 17:08:03.408 362 18209.56 57.73 52576.40 88888.00 2007-12-28 17:08:03.908 362 18209.51 57.76 52576.39 88888.00 2007-12-28 17:08:04.408 362 18209.53 57.76 52576.34 88888.00 2007-12-28 17:08:04.908 362 18209.59 57.76 52576.24 88888.00 2007-12-28 17:08:05.408 362 18209.58 57.81 52576.26 88888.00 2007-12-28 17:08:05.908 362 18209.50 57.82 52576.23 88888.00 2007-12-28 17:08:06.408 362 18209.48 57.76 52576.23 88888.00 2007-12-28 17:08:06.908 362 18209.52 57.75 52576.15 88888.00 2007-12-28 17:08:07.408 362 18209.52 57.71 52576.15 88888.00 2007-12-28 17:08:07.908 362 18209.50 57.69 52576.13 88888.00 2007-12-28 17:08:08.408 362 18209.47 57.68 52576.12 88888.00 2007-12-28 17:08:08.908 362 18209.43 57.70 52576.18 88888.00 2007-12-28 17:08:09.408 362 18209.44 57.78 52576.24 88888.00 2007-12-28 17:08:09.908 362 18209.59 57.76 52576.24 88888.00 2007-12-28 17:08:10.408 362 18209.72 57.81 52576.14 88888.00 2007-12-28 17:08:10.908 362 18209.62 57.88 52576.33 88888.00 2007-12-28 17:08:11.408 362 18209.51 57.95 52576.34 88888.00 2007-12-28 17:08:11.908 362 18209.56 57.88 52576.22 88888.00 2007-12-28 17:08:12.408 362 18209.67 57.86 52576.30 88888.00 2007-12-28 17:08:12.908 362 18209.71 57.92 52576.38 88888.00 2007-12-28 17:08:13.408 362 18209.73 57.81 52576.35 88888.00 2007-12-28 17:08:13.908 362 18209.73 57.88 52576.27 88888.00 2007-12-28 17:08:14.408 362 18209.68 57.99 52576.23 88888.00 2007-12-28 17:08:14.908 362 18209.66 57.95 52576.20 88888.00 2007-12-28 17:08:15.408 362 18209.57 57.95 52576.38 88888.00 2007-12-28 17:08:15.908 362 18209.45 58.06 52576.43 88888.00 2007-12-28 17:08:16.408 362 18209.35 58.11 52576.50 88888.00 2007-12-28 17:08:16.908 362 18209.43 58.05 52576.55 88888.00 2007-12-28 17:08:17.408 362 18209.43 57.95 52576.58 88888.00 2007-12-28 17:08:17.908 362 18209.47 57.85 52576.56 88888.00 2007-12-28 17:08:18.408 362 18209.55 57.89 52576.60 88888.00 2007-12-28 17:08:18.908 362 18209.51 57.97 52576.61 88888.00 2007-12-28 17:08:19.408 362 18209.45 58.00 52576.67 88888.00 2007-12-28 17:08:19.908 362 18209.39 58.04 52576.56 88888.00 2007-12-28 17:08:20.408 362 18209.21 58.07 52576.57 88888.00 2007-12-28 17:08:20.908 362 18209.31 58.08 52576.46 88888.00 2007-12-28 17:08:21.408 362 18209.39 58.13 52576.42 88888.00 2007-12-28 17:08:21.908 362 18209.39 58.26 52576.42 88888.00 2007-12-28 17:08:22.408 362 18209.41 58.26 52576.48 88888.00 2007-12-28 17:08:22.908 362 18209.43 58.28 52576.47 88888.00 2007-12-28 17:08:23.408 362 18209.47 58.31 52576.54 88888.00 2007-12-28 17:08:23.908 362 18209.42 58.25 52576.57 88888.00 2007-12-28 17:08:24.408 362 18209.52 58.21 52576.48 88888.00 2007-12-28 17:08:24.908 362 18209.45 58.20 52576.37 88888.00 2007-12-28 17:08:25.408 362 18209.37 58.11 52576.30 88888.00 2007-12-28 17:08:25.908 362 18209.37 58.05 52576.34 88888.00 2007-12-28 17:08:26.408 362 18209.42 58.14 52576.48 88888.00 2007-12-28 17:08:26.908 362 18209.44 58.19 52576.48 88888.00 2007-12-28 17:08:27.408 362 18209.30 58.12 52576.32 88888.00 2007-12-28 17:08:27.908 362 18209.36 58.05 52576.35 88888.00 2007-12-28 17:08:28.408 362 18209.47 58.10 52576.34 88888.00 2007-12-28 17:08:28.908 362 18209.44 58.13 52576.32 88888.00 2007-12-28 17:08:29.408 362 18209.35 58.08 52576.32 88888.00 2007-12-28 17:08:29.908 362 18209.40 58.04 52576.40 88888.00 2007-12-28 17:08:30.408 362 18209.47 58.03 52576.44 88888.00 2007-12-28 17:08:30.908 362 18209.51 58.01 52576.42 88888.00 2007-12-28 17:08:31.408 362 18209.48 58.02 52576.44 88888.00 2007-12-28 17:08:31.908 362 18209.47 58.03 52576.43 88888.00 2007-12-28 17:08:32.408 362 18209.43 58.08 52576.44 88888.00 2007-12-28 17:08:32.908 362 18209.53 57.99 52576.48 88888.00 2007-12-28 17:08:33.408 362 18209.59 58.00 52576.47 88888.00 2007-12-28 17:08:33.908 362 18209.40 57.97 52576.46 88888.00 2007-12-28 17:08:34.408 362 18209.41 57.89 52576.47 88888.00 2007-12-28 17:08:34.908 362 18209.44 57.97 52576.35 88888.00 2007-12-28 17:08:35.408 362 18209.36 58.00 52576.25 88888.00 2007-12-28 17:08:35.908 362 18209.42 57.97 52576.33 88888.00 2007-12-28 17:08:36.408 362 18209.50 57.95 52576.43 88888.00 2007-12-28 17:08:36.908 362 18209.62 57.91 52576.39 88888.00 2007-12-28 17:08:37.408 362 18209.59 57.87 52576.37 88888.00 2007-12-28 17:08:37.908 362 18209.41 57.91 52576.36 88888.00 2007-12-28 17:08:38.408 362 18209.24 57.84 52576.33 88888.00 2007-12-28 17:08:38.908 362 18209.22 57.89 52576.35 88888.00 2007-12-28 17:08:39.408 362 18209.32 57.89 52576.46 88888.00 2007-12-28 17:08:39.908 362 18209.40 57.77 52576.51 88888.00 2007-12-28 17:08:40.408 362 18209.46 57.77 52576.42 88888.00 2007-12-28 17:08:40.908 362 18209.34 57.81 52576.33 88888.00 2007-12-28 17:08:41.408 362 18209.36 57.76 52576.24 88888.00 2007-12-28 17:08:41.908 362 18209.28 57.84 52576.33 88888.00 2007-12-28 17:08:42.408 362 18209.37 57.88 52576.38 88888.00 2007-12-28 17:08:42.908 362 18209.42 57.90 52576.57 88888.00 2007-12-28 17:08:43.408 362 18209.51 57.92 52576.44 88888.00 2007-12-28 17:08:43.908 362 18209.41 57.99 52576.39 88888.00 2007-12-28 17:08:44.408 362 18209.25 58.02 52576.48 88888.00 2007-12-28 17:08:44.908 362 18209.22 58.04 52576.35 88888.00 2007-12-28 17:08:45.408 362 18209.32 58.10 52576.28 88888.00 2007-12-28 17:08:45.908 362 18209.39 58.10 52576.25 88888.00 2007-12-28 17:08:46.408 362 18209.39 58.04 52576.27 88888.00 2007-12-28 17:08:46.908 362 18209.35 58.00 52576.33 88888.00 2007-12-28 17:08:47.408 362 18209.33 57.97 52576.43 88888.00 2007-12-28 17:08:47.908 362 18209.30 57.94 52576.40 88888.00 2007-12-28 17:08:48.408 362 18209.20 57.95 52576.38 88888.00 2007-12-28 17:08:48.908 362 18209.26 57.91 52576.37 88888.00 2007-12-28 17:08:49.408 362 18209.24 57.96 52576.36 88888.00 2007-12-28 17:08:49.908 362 18209.25 57.95 52576.26 88888.00 2007-12-28 17:08:50.408 362 18209.28 57.96 52576.27 88888.00 2007-12-28 17:08:50.908 362 18209.30 58.00 52576.20 88888.00 2007-12-28 17:08:51.408 362 18209.29 58.01 52576.19 88888.00 2007-12-28 17:08:51.908 362 18209.47 58.06 52576.10 88888.00 2007-12-28 17:08:52.408 362 18209.43 58.14 52576.05 88888.00 2007-12-28 17:08:52.908 362 18209.41 58.20 52576.22 88888.00 2007-12-28 17:08:53.408 362 18209.40 58.22 52576.24 88888.00 2007-12-28 17:08:53.908 362 18209.41 58.22 52576.34 88888.00 2007-12-28 17:08:54.408 362 18209.34 58.24 52576.50 88888.00 2007-12-28 17:08:54.908 362 18209.35 58.22 52576.49 88888.00 2007-12-28 17:08:55.408 362 18209.45 58.30 52576.33 88888.00 2007-12-28 17:08:55.908 362 18209.39 58.26 52576.31 88888.00 2007-12-28 17:08:56.408 362 18209.44 58.16 52576.34 88888.00 2007-12-28 17:08:56.908 362 18209.31 58.07 52576.23 88888.00 2007-12-28 17:08:57.408 362 18209.30 57.94 52576.28 88888.00 2007-12-28 17:08:57.908 362 18209.26 58.02 52576.31 88888.00 2007-12-28 17:08:58.408 362 18209.21 58.06 52576.39 88888.00 2007-12-28 17:08:58.908 362 18209.17 58.08 52576.35 88888.00 2007-12-28 17:08:59.408 362 18209.29 58.04 52576.42 88888.00 2007-12-28 17:08:59.908 362 18209.45 58.06 52576.63 88888.00 2007-12-28 17:09:00.408 362 18209.22 58.15 52576.53 88888.00 2007-12-28 17:09:00.908 362 18209.23 58.13 52576.37 88888.00 2007-12-28 17:09:01.408 362 18209.31 58.13 52576.39 88888.00 2007-12-28 17:09:01.908 362 18209.25 58.17 52576.39 88888.00 2007-12-28 17:09:02.408 362 18209.26 58.16 52576.37 88888.00 2007-12-28 17:09:02.908 362 18209.24 58.06 52576.35 88888.00 2007-12-28 17:09:03.408 362 18209.21 58.03 52576.42 88888.00 2007-12-28 17:09:03.908 362 18209.03 58.06 52576.48 88888.00 2007-12-28 17:09:04.408 362 18209.15 58.08 52576.53 88888.00 2007-12-28 17:09:04.908 362 18209.21 58.11 52576.53 88888.00 2007-12-28 17:09:05.408 362 18209.21 58.07 52576.43 88888.00 2007-12-28 17:09:05.908 362 18209.06 58.06 52576.46 88888.00 2007-12-28 17:09:06.408 362 18208.98 58.07 52576.40 88888.00 2007-12-28 17:09:06.908 362 18209.04 58.07 52576.48 88888.00 2007-12-28 17:09:07.408 362 18208.99 58.08 52576.53 88888.00 2007-12-28 17:09:07.908 362 18208.83 58.10 52576.53 88888.00 2007-12-28 17:09:08.408 362 18208.76 58.14 52576.61 88888.00 2007-12-28 17:09:08.908 362 18208.74 58.07 52576.54 88888.00 2007-12-28 17:09:09.408 362 18208.76 58.07 52576.45 88888.00 2007-12-28 17:09:09.908 362 18208.99 58.06 52576.50 88888.00 2007-12-28 17:09:10.408 362 18208.97 58.04 52576.60 88888.00 2007-12-28 17:09:10.908 362 18209.03 58.12 52576.71 88888.00 2007-12-28 17:09:11.408 362 18208.95 58.18 52576.72 88888.00 2007-12-28 17:09:11.908 362 18208.95 58.10 52576.79 88888.00 2007-12-28 17:09:12.408 362 18209.04 58.08 52576.70 88888.00 2007-12-28 17:09:12.908 362 18208.83 58.14 52576.69 88888.00 2007-12-28 17:09:13.408 362 18208.85 58.10 52576.68 88888.00 2007-12-28 17:09:13.908 362 18208.87 58.02 52576.73 88888.00 2007-12-28 17:09:14.408 362 18208.80 57.98 52576.69 88888.00 2007-12-28 17:09:14.908 362 18208.90 57.99 52576.61 88888.00 2007-12-28 17:09:15.408 362 18208.96 57.99 52576.69 88888.00 2007-12-28 17:09:15.908 362 18208.96 57.98 52576.82 88888.00 2007-12-28 17:09:16.408 362 18208.92 57.99 52576.91 88888.00 2007-12-28 17:09:16.908 362 18208.95 58.02 52576.86 88888.00 2007-12-28 17:09:17.408 362 18208.85 57.97 52576.94 88888.00 2007-12-28 17:09:17.908 362 18208.79 57.91 52576.93 88888.00 2007-12-28 17:09:18.408 362 18208.88 57.89 52576.84 88888.00 2007-12-28 17:09:18.908 362 18208.82 57.90 52576.65 88888.00 2007-12-28 17:09:19.408 362 18208.87 57.98 52576.80 88888.00 2007-12-28 17:09:19.908 362 18208.93 57.94 52576.81 88888.00 2007-12-28 17:09:20.408 362 18208.85 57.97 52576.74 88888.00 2007-12-28 17:09:20.908 362 18208.78 57.95 52576.84 88888.00 2007-12-28 17:09:21.408 362 18208.82 57.95 52576.76 88888.00 2007-12-28 17:09:21.908 362 18208.93 58.04 52576.83 88888.00 2007-12-28 17:09:22.408 362 18208.96 58.06 52576.88 88888.00 2007-12-28 17:09:22.908 362 18208.86 58.08 52576.80 88888.00 2007-12-28 17:09:23.408 362 18208.72 58.09 52576.78 88888.00 2007-12-28 17:09:23.908 362 18208.67 58.15 52576.84 88888.00 2007-12-28 17:09:24.408 362 18208.65 58.18 52576.69 88888.00 2007-12-28 17:09:24.908 362 18208.63 58.10 52576.76 88888.00 2007-12-28 17:09:25.408 362 18208.61 57.99 52576.74 88888.00 2007-12-28 17:09:25.908 362 18208.66 57.91 52576.74 88888.00 2007-12-28 17:09:26.408 362 18208.61 57.95 52576.71 88888.00 2007-12-28 17:09:26.908 362 18208.59 57.95 52576.79 88888.00 2007-12-28 17:09:27.408 362 18208.63 58.00 52576.67 88888.00 2007-12-28 17:09:27.908 362 18208.81 58.04 52576.76 88888.00 2007-12-28 17:09:28.408 362 18208.80 58.05 52576.85 88888.00 2007-12-28 17:09:28.908 362 18208.78 58.12 52576.89 88888.00 2007-12-28 17:09:29.408 362 18208.74 58.17 52576.82 88888.00 2007-12-28 17:09:29.908 362 18208.87 58.08 52576.77 88888.00 2007-12-28 17:09:30.408 362 18208.77 58.03 52576.71 88888.00 2007-12-28 17:09:30.908 362 18208.65 58.01 52576.66 88888.00 2007-12-28 17:09:31.408 362 18208.80 57.96 52576.77 88888.00 2007-12-28 17:09:31.908 362 18208.66 58.01 52576.85 88888.00 2007-12-28 17:09:32.408 362 18208.69 57.99 52576.80 88888.00 2007-12-28 17:09:32.908 362 18208.69 57.89 52576.78 88888.00 2007-12-28 17:09:33.408 362 18208.68 57.90 52576.68 88888.00 2007-12-28 17:09:33.908 362 18208.74 57.98 52576.76 88888.00 2007-12-28 17:09:34.408 362 18208.70 57.98 52576.76 88888.00 2007-12-28 17:09:34.908 362 18208.63 57.92 52576.84 88888.00 2007-12-28 17:09:35.408 362 18208.54 57.96 52576.79 88888.00 2007-12-28 17:09:35.908 362 18208.70 57.97 52576.78 88888.00 2007-12-28 17:09:36.408 362 18208.75 57.96 52576.78 88888.00 2007-12-28 17:09:36.908 362 18208.69 58.00 52576.73 88888.00 2007-12-28 17:09:37.408 362 18208.64 58.00 52576.76 88888.00 2007-12-28 17:09:37.908 362 18208.74 58.01 52576.71 88888.00 2007-12-28 17:09:38.408 362 18208.93 58.01 52576.77 88888.00 2007-12-28 17:09:38.908 362 18208.83 58.00 52576.77 88888.00 2007-12-28 17:09:39.408 362 18208.76 57.97 52576.69 88888.00 2007-12-28 17:09:39.908 362 18208.58 57.95 52576.68 88888.00 2007-12-28 17:09:40.408 362 18208.52 57.89 52576.83 88888.00 2007-12-28 17:09:40.908 362 18208.53 57.82 52576.81 88888.00 2007-12-28 17:09:41.408 362 18208.42 57.95 52576.70 88888.00 2007-12-28 17:09:41.908 362 18208.34 57.94 52576.67 88888.00 2007-12-28 17:09:42.408 362 18208.31 57.91 52576.61 88888.00 2007-12-28 17:09:42.908 362 18208.39 57.92 52576.66 88888.00 2007-12-28 17:09:43.408 362 18208.27 58.02 52576.65 88888.00 2007-12-28 17:09:43.908 362 18208.25 58.01 52576.72 88888.00 2007-12-28 17:09:44.408 362 18208.39 57.94 52576.82 88888.00 2007-12-28 17:09:44.908 362 18208.41 57.92 52576.78 88888.00 2007-12-28 17:09:45.408 362 18208.46 57.92 52576.78 88888.00 2007-12-28 17:09:45.908 362 18208.52 57.96 52576.80 88888.00 2007-12-28 17:09:46.408 362 18208.37 57.89 52576.70 88888.00 2007-12-28 17:09:46.908 362 18208.21 57.91 52576.81 88888.00 2007-12-28 17:09:47.408 362 18208.28 57.89 52576.86 88888.00 2007-12-28 17:09:47.908 362 18208.42 57.85 52576.65 88888.00 2007-12-28 17:09:48.408 362 18208.41 57.89 52576.65 88888.00 2007-12-28 17:09:48.908 362 18208.43 57.87 52576.65 88888.00 2007-12-28 17:09:49.408 362 18208.42 57.81 52576.73 88888.00 2007-12-28 17:09:49.908 362 18208.52 57.85 52576.77 88888.00 2007-12-28 17:09:50.408 362 18208.47 57.74 52576.69 88888.00 2007-12-28 17:09:50.908 362 18208.36 57.72 52576.57 88888.00 2007-12-28 17:09:51.408 362 18208.37 57.76 52576.54 88888.00 2007-12-28 17:09:51.908 362 18208.39 57.68 52576.61 88888.00 2007-12-28 17:09:52.408 362 18208.47 57.65 52576.57 88888.00 2007-12-28 17:09:52.908 362 18208.46 57.66 52576.57 88888.00 2007-12-28 17:09:53.408 362 18208.53 57.62 52576.66 88888.00 2007-12-28 17:09:53.908 362 18208.53 57.59 52576.67 88888.00 2007-12-28 17:09:54.408 362 18208.56 57.58 52576.59 88888.00 2007-12-28 17:09:54.908 362 18208.52 57.57 52576.58 88888.00 2007-12-28 17:09:55.408 362 18208.65 57.52 52576.60 88888.00 2007-12-28 17:09:55.908 362 18208.79 57.57 52576.61 88888.00 2007-12-28 17:09:56.408 362 18208.85 57.69 52576.65 88888.00 2007-12-28 17:09:56.908 362 18208.79 57.70 52576.65 88888.00 2007-12-28 17:09:57.408 362 18208.91 57.73 52576.63 88888.00 2007-12-28 17:09:57.908 362 18208.95 57.70 52576.76 88888.00 2007-12-28 17:09:58.408 362 18208.82 57.66 52576.80 88888.00 2007-12-28 17:09:58.908 362 18208.69 57.67 52576.81 88888.00 2007-12-28 17:09:59.408 362 18208.57 57.73 52576.79 88888.00 2007-12-28 17:09:59.908 362 18208.60 57.81 52576.81 88888.00 2007-12-28 17:10:00.408 362 18208.65 57.74 52576.90 88888.00 2007-12-28 17:10:00.908 362 18208.75 57.63 52576.94 88888.00 2007-12-28 17:10:01.408 362 18208.69 57.61 52576.81 88888.00 2007-12-28 17:10:01.908 362 18208.67 57.68 52576.76 88888.00 2007-12-28 17:10:02.408 362 18208.65 57.65 52576.82 88888.00 2007-12-28 17:10:02.908 362 18208.70 57.58 52576.82 88888.00 2007-12-28 17:10:03.408 362 18208.66 57.48 52576.90 88888.00 2007-12-28 17:10:03.908 362 18208.61 57.55 52576.91 88888.00 2007-12-28 17:10:04.408 362 18208.64 57.58 52576.94 88888.00 2007-12-28 17:10:04.908 362 18208.68 57.56 52577.06 88888.00 2007-12-28 17:10:05.408 362 18208.66 57.49 52577.03 88888.00 2007-12-28 17:10:05.908 362 18208.65 57.51 52576.91 88888.00 2007-12-28 17:10:06.408 362 18208.75 57.50 52576.92 88888.00 2007-12-28 17:10:06.908 362 18208.88 57.49 52576.95 88888.00 2007-12-28 17:10:07.408 362 18208.77 57.46 52577.01 88888.00 2007-12-28 17:10:07.908 362 18208.75 57.48 52576.97 88888.00 2007-12-28 17:10:08.408 362 18208.82 57.47 52576.93 88888.00 2007-12-28 17:10:08.908 362 18208.99 57.56 52576.83 88888.00 2007-12-28 17:10:09.408 362 18209.12 57.57 52576.84 88888.00 2007-12-28 17:10:09.908 362 18209.09 57.54 52576.90 88888.00 2007-12-28 17:10:10.408 362 18208.82 57.59 52576.94 88888.00 2007-12-28 17:10:10.908 362 18208.76 57.55 52576.80 88888.00 2007-12-28 17:10:11.408 362 18208.71 57.50 52576.62 88888.00 2007-12-28 17:10:11.908 362 18208.69 57.49 52576.59 88888.00 2007-12-28 17:10:12.408 362 18208.72 57.46 52576.70 88888.00 2007-12-28 17:10:12.908 362 18208.69 57.48 52576.83 88888.00 2007-12-28 17:10:13.408 362 18208.65 57.50 52576.80 88888.00 2007-12-28 17:10:13.908 362 18208.75 57.49 52576.83 88888.00 2007-12-28 17:10:14.408 362 18208.77 57.51 52576.79 88888.00 2007-12-28 17:10:14.908 362 18208.74 57.55 52576.70 88888.00 2007-12-28 17:10:15.408 362 18208.83 57.50 52576.78 88888.00 2007-12-28 17:10:15.908 362 18208.86 57.42 52576.77 88888.00 2007-12-28 17:10:16.408 362 18209.03 57.46 52576.68 88888.00 2007-12-28 17:10:16.908 362 18208.99 57.45 52576.59 88888.00 2007-12-28 17:10:17.408 362 18208.78 57.43 52576.69 88888.00 2007-12-28 17:10:17.908 362 18208.74 57.40 52576.80 88888.00 2007-12-28 17:10:18.408 362 18208.78 57.34 52576.77 88888.00 2007-12-28 17:10:18.908 362 18208.74 57.32 52576.69 88888.00 2007-12-28 17:10:19.408 362 18208.79 57.30 52576.82 88888.00 2007-12-28 17:10:19.908 362 18208.79 57.30 52576.82 88888.00 2007-12-28 17:10:20.408 362 18208.67 57.34 52576.77 88888.00 2007-12-28 17:10:20.908 362 18208.86 57.37 52576.77 88888.00 2007-12-28 17:10:21.408 362 18208.86 57.31 52576.77 88888.00 2007-12-28 17:10:21.908 362 18208.90 57.22 52576.60 88888.00 2007-12-28 17:10:22.408 362 18209.08 57.18 52576.54 88888.00 2007-12-28 17:10:22.908 362 18209.08 57.19 52576.53 88888.00 2007-12-28 17:10:23.408 362 18209.06 57.28 52576.53 88888.00 2007-12-28 17:10:23.908 362 18208.79 57.24 52576.63 88888.00 2007-12-28 17:10:24.408 362 18208.88 57.25 52576.58 88888.00 2007-12-28 17:10:24.908 362 18208.90 57.19 52576.54 88888.00 2007-12-28 17:10:25.408 362 18208.98 57.17 52576.59 88888.00 2007-12-28 17:10:25.908 362 18209.00 57.23 52576.69 88888.00 2007-12-28 17:10:26.408 362 18208.98 57.20 52576.66 88888.00 2007-12-28 17:10:26.908 362 18209.09 57.30 52576.69 88888.00 2007-12-28 17:10:27.408 362 18209.14 57.30 52576.85 88888.00 2007-12-28 17:10:27.908 362 18209.14 57.22 52576.89 88888.00 2007-12-28 17:10:28.408 362 18209.15 57.26 52576.89 88888.00 2007-12-28 17:10:28.908 362 18209.19 57.26 52576.80 88888.00 2007-12-28 17:10:29.408 362 18209.21 57.30 52576.73 88888.00 2007-12-28 17:10:29.908 362 18209.15 57.36 52576.81 88888.00 2007-12-28 17:10:30.408 362 18209.07 57.39 52576.61 88888.00 2007-12-28 17:10:30.908 362 18209.19 57.39 52576.55 88888.00 2007-12-28 17:10:31.408 362 18209.14 57.34 52576.60 88888.00 2007-12-28 17:10:31.908 362 18209.18 57.39 52576.57 88888.00 2007-12-28 17:10:32.408 362 18209.30 57.39 52576.67 88888.00 2007-12-28 17:10:32.908 362 18209.20 57.38 52576.80 88888.00 2007-12-28 17:10:33.408 362 18209.17 57.36 52576.83 88888.00 2007-12-28 17:10:33.908 362 18209.12 57.36 52576.72 88888.00 2007-12-28 17:10:34.408 362 18209.08 57.41 52576.69 88888.00 2007-12-28 17:10:34.908 362 18209.30 57.50 52576.78 88888.00 2007-12-28 17:10:35.408 362 18209.23 57.51 52576.72 88888.00 2007-12-28 17:10:35.908 362 18209.22 57.54 52576.66 88888.00 2007-12-28 17:10:36.408 362 18209.24 57.64 52576.66 88888.00 2007-12-28 17:10:36.908 362 18209.39 57.56 52576.60 88888.00 2007-12-28 17:10:37.408 362 18209.41 57.56 52576.61 88888.00 2007-12-28 17:10:37.908 362 18209.28 57.62 52576.61 88888.00 2007-12-28 17:10:38.408 362 18209.29 57.70 52576.60 88888.00 2007-12-28 17:10:38.908 362 18209.36 57.73 52576.62 88888.00 2007-12-28 17:10:39.408 362 18209.40 57.68 52576.69 88888.00 2007-12-28 17:10:39.908 362 18209.34 57.69 52576.62 88888.00 2007-12-28 17:10:40.408 362 18209.30 57.69 52576.66 88888.00 2007-12-28 17:10:40.908 362 18209.39 57.86 52576.76 88888.00 2007-12-28 17:10:41.408 362 18209.50 57.83 52576.68 88888.00 2007-12-28 17:10:41.908 362 18209.51 57.79 52576.60 88888.00 2007-12-28 17:10:42.408 362 18209.54 57.79 52576.54 88888.00 2007-12-28 17:10:42.908 362 18209.63 57.77 52576.63 88888.00 2007-12-28 17:10:43.408 362 18209.67 57.78 52576.68 88888.00 2007-12-28 17:10:43.908 362 18209.69 57.83 52576.49 88888.00 2007-12-28 17:10:44.408 362 18209.69 57.77 52576.53 88888.00 2007-12-28 17:10:44.908 362 18209.68 57.77 52576.53 88888.00 2007-12-28 17:10:45.408 362 18209.84 57.78 52576.56 88888.00 2007-12-28 17:10:45.908 362 18209.86 57.82 52576.60 88888.00 2007-12-28 17:10:46.408 362 18209.67 57.85 52576.61 88888.00 2007-12-28 17:10:46.908 362 18209.66 57.77 52576.65 88888.00 2007-12-28 17:10:47.408 362 18209.65 57.77 52576.58 88888.00 2007-12-28 17:10:47.908 362 18209.55 57.80 52576.56 88888.00 2007-12-28 17:10:48.408 362 18209.67 57.81 52576.46 88888.00 2007-12-28 17:10:48.908 362 18209.78 57.81 52576.60 88888.00 2007-12-28 17:10:49.408 362 18209.69 57.82 52576.68 88888.00 2007-12-28 17:10:49.908 362 18209.74 57.84 52576.67 88888.00 2007-12-28 17:10:50.408 362 18209.76 57.90 52576.66 88888.00 2007-12-28 17:10:50.908 362 18209.67 57.94 52576.67 88888.00 2007-12-28 17:10:51.408 362 18209.74 57.91 52576.66 88888.00 2007-12-28 17:10:51.908 362 18209.75 57.79 52576.62 88888.00 2007-12-28 17:10:52.408 362 18209.69 57.83 52576.56 88888.00 2007-12-28 17:10:52.908 362 18209.71 57.88 52576.60 88888.00 2007-12-28 17:10:53.408 362 18209.73 57.98 52576.58 88888.00 2007-12-28 17:10:53.908 362 18209.68 57.99 52576.47 88888.00 2007-12-28 17:10:54.408 362 18209.71 58.00 52576.44 88888.00 2007-12-28 17:10:54.908 362 18209.75 58.05 52576.48 88888.00 2007-12-28 17:10:55.408 362 18209.73 58.02 52576.38 88888.00 2007-12-28 17:10:55.908 362 18209.71 57.97 52576.51 88888.00 2007-12-28 17:10:56.408 362 18209.75 57.94 52576.63 88888.00 2007-12-28 17:10:56.908 362 18209.78 57.91 52576.60 88888.00 2007-12-28 17:10:57.408 362 18209.64 57.96 52576.54 88888.00 2007-12-28 17:10:57.908 362 18209.71 57.90 52576.48 88888.00 2007-12-28 17:10:58.408 362 18209.90 57.91 52576.55 88888.00 2007-12-28 17:10:58.908 362 18209.88 57.90 52576.62 88888.00 2007-12-28 17:10:59.408 362 18209.69 57.91 52576.55 88888.00 2007-12-28 17:10:59.908 362 18209.64 57.94 52576.57 88888.00 2007-12-28 17:11:00.408 362 18209.86 57.97 52576.46 88888.00 2007-12-28 17:11:00.908 362 18209.86 58.00 52576.48 88888.00 2007-12-28 17:11:01.408 362 18209.89 58.02 52576.46 88888.00 2007-12-28 17:11:01.908 362 18209.82 58.04 52576.38 88888.00 2007-12-28 17:11:02.408 362 18209.78 58.00 52576.35 88888.00 2007-12-28 17:11:02.908 362 18210.09 57.96 52576.39 88888.00 2007-12-28 17:11:03.408 362 18210.13 57.94 52576.45 88888.00 2007-12-28 17:11:03.908 362 18210.08 58.01 52576.43 88888.00 2007-12-28 17:11:04.408 362 18210.02 58.05 52576.48 88888.00 2007-12-28 17:11:04.908 362 18209.98 58.05 52576.49 88888.00 2007-12-28 17:11:05.408 362 18210.06 58.04 52576.48 88888.00 2007-12-28 17:11:05.908 362 18210.19 58.01 52576.47 88888.00 2007-12-28 17:11:06.408 362 18210.17 57.91 52576.47 88888.00 2007-12-28 17:11:06.908 362 18210.04 57.89 52576.43 88888.00 2007-12-28 17:11:07.408 362 18210.00 57.89 52576.45 88888.00 2007-12-28 17:11:07.908 362 18210.00 57.96 52576.56 88888.00 2007-12-28 17:11:08.408 362 18210.15 57.96 52576.46 88888.00 2007-12-28 17:11:08.908 362 18210.23 57.91 52576.57 88888.00 2007-12-28 17:11:09.408 362 18210.29 57.89 52576.53 88888.00 2007-12-28 17:11:09.908 362 18210.27 57.85 52576.49 88888.00 2007-12-28 17:11:10.408 362 18210.56 57.84 52576.51 88888.00 2007-12-28 17:11:10.908 362 18210.32 57.96 52576.55 88888.00 2007-12-28 17:11:11.408 362 18210.37 57.98 52576.50 88888.00 2007-12-28 17:11:11.908 362 18210.38 57.84 52576.44 88888.00 2007-12-28 17:11:12.408 362 18210.18 57.77 52576.40 88888.00 2007-12-28 17:11:12.908 362 18210.16 57.76 52576.35 88888.00 2007-12-28 17:11:13.408 362 18210.20 57.72 52576.49 88888.00 2007-12-28 17:11:13.908 362 18210.34 57.72 52576.50 88888.00 2007-12-28 17:11:14.408 362 18210.44 57.75 52576.48 88888.00 2007-12-28 17:11:14.908 362 18210.49 57.82 52576.54 88888.00 2007-12-28 17:11:15.408 362 18210.53 57.82 52576.53 88888.00 2007-12-28 17:11:15.908 362 18210.55 57.85 52576.35 88888.00 2007-12-28 17:11:16.408 362 18210.51 57.87 52576.27 88888.00 2007-12-28 17:11:16.908 362 18210.44 57.82 52576.33 88888.00 2007-12-28 17:11:17.408 362 18210.50 57.88 52576.38 88888.00 2007-12-28 17:11:17.908 362 18210.55 57.89 52576.39 88888.00 2007-12-28 17:11:18.408 362 18210.61 57.85 52576.46 88888.00 2007-12-28 17:11:18.908 362 18210.53 57.85 52576.54 88888.00 2007-12-28 17:11:19.408 362 18210.35 57.89 52576.47 88888.00 2007-12-28 17:11:19.908 362 18210.42 57.86 52576.40 88888.00 2007-12-28 17:11:20.408 362 18210.48 57.91 52576.39 88888.00 2007-12-28 17:11:20.908 362 18210.55 57.88 52576.49 88888.00 2007-12-28 17:11:21.408 362 18210.56 57.89 52576.42 88888.00 2007-12-28 17:11:21.908 362 18210.54 57.89 52576.35 88888.00 2007-12-28 17:11:22.408 362 18210.63 57.87 52576.36 88888.00 2007-12-28 17:11:22.908 362 18210.62 57.87 52576.44 88888.00 2007-12-28 17:11:23.408 362 18210.71 57.85 52576.37 88888.00 2007-12-28 17:11:23.908 362 18210.82 57.81 52576.31 88888.00 2007-12-28 17:11:24.408 362 18210.71 57.82 52576.56 88888.00 2007-12-28 17:11:24.908 362 18210.62 57.85 52576.51 88888.00 2007-12-28 17:11:25.408 362 18210.69 57.90 52576.36 88888.00 2007-12-28 17:11:25.908 362 18210.73 57.87 52576.39 88888.00 2007-12-28 17:11:26.408 362 18210.70 57.86 52576.49 88888.00 2007-12-28 17:11:26.908 362 18210.62 57.87 52576.42 88888.00 2007-12-28 17:11:27.408 362 18210.60 57.86 52576.30 88888.00 2007-12-28 17:11:27.908 362 18210.71 57.97 52576.26 88888.00 2007-12-28 17:11:28.408 362 18210.67 58.00 52576.27 88888.00 2007-12-28 17:11:28.908 362 18210.58 58.10 52576.24 88888.00 2007-12-28 17:11:29.408 362 18210.78 58.09 52576.26 88888.00 2007-12-28 17:11:29.908 362 18210.76 58.04 52576.25 88888.00 2007-12-28 17:11:30.408 362 18210.60 58.05 52576.28 88888.00 2007-12-28 17:11:30.908 362 18210.61 58.13 52576.30 88888.00 2007-12-28 17:11:31.408 362 18210.67 58.14 52576.37 88888.00 2007-12-28 17:11:31.908 362 18210.62 58.18 52576.46 88888.00 2007-12-28 17:11:32.408 362 18210.64 58.19 52576.45 88888.00 2007-12-28 17:11:32.908 362 18210.78 58.15 52576.43 88888.00 2007-12-28 17:11:33.408 362 18210.76 58.11 52576.31 88888.00 2007-12-28 17:11:33.908 362 18210.71 58.12 52576.33 88888.00 2007-12-28 17:11:34.408 362 18210.81 58.13 52576.30 88888.00 2007-12-28 17:11:34.908 362 18210.76 58.19 52576.19 88888.00 2007-12-28 17:11:35.408 362 18210.81 58.24 52576.18 88888.00 2007-12-28 17:11:35.908 362 18211.04 58.21 52576.24 88888.00 2007-12-28 17:11:36.408 362 18210.93 58.21 52576.36 88888.00 2007-12-28 17:11:36.908 362 18211.02 58.22 52576.27 88888.00 2007-12-28 17:11:37.408 362 18211.06 58.25 52576.23 88888.00 2007-12-28 17:11:37.908 362 18211.11 58.34 52576.33 88888.00 2007-12-28 17:11:38.408 362 18211.18 58.45 52576.26 88888.00 2007-12-28 17:11:38.908 362 18211.10 58.40 52576.34 88888.00 2007-12-28 17:11:39.408 362 18210.97 58.33 52576.40 88888.00 2007-12-28 17:11:39.908 362 18210.95 58.29 52576.32 88888.00 2007-12-28 17:11:40.408 362 18210.93 58.36 52576.34 88888.00 2007-12-28 17:11:40.908 362 18210.83 58.42 52576.38 88888.00 2007-12-28 17:11:41.408 362 18210.82 58.41 52576.36 88888.00 2007-12-28 17:11:41.908 362 18210.93 58.42 52576.25 88888.00 2007-12-28 17:11:42.408 362 18211.02 58.46 52576.27 88888.00 2007-12-28 17:11:42.908 362 18211.04 58.50 52576.26 88888.00 2007-12-28 17:11:43.408 362 18210.94 58.58 52576.28 88888.00 2007-12-28 17:11:43.908 362 18210.92 58.58 52576.25 88888.00 2007-12-28 17:11:44.408 362 18211.08 58.53 52576.28 88888.00 2007-12-28 17:11:44.908 362 18211.15 58.44 52576.27 88888.00 2007-12-28 17:11:45.408 362 18211.14 58.46 52576.35 88888.00 2007-12-28 17:11:45.908 362 18211.19 58.57 52576.48 88888.00 2007-12-28 17:11:46.408 362 18211.21 58.67 52576.54 88888.00 2007-12-28 17:11:46.908 362 18211.15 58.64 52576.53 88888.00 2007-12-28 17:11:47.408 362 18211.18 58.58 52576.46 88888.00 2007-12-28 17:11:47.908 362 18211.20 58.51 52576.47 88888.00 2007-12-28 17:11:48.408 362 18211.11 58.48 52576.51 88888.00 2007-12-28 17:11:48.908 362 18211.10 58.54 52576.46 88888.00 2007-12-28 17:11:49.408 362 18211.15 58.57 52576.46 88888.00 2007-12-28 17:11:49.908 362 18211.24 58.58 52576.51 88888.00 2007-12-28 17:11:50.408 362 18211.20 58.64 52576.47 88888.00 2007-12-28 17:11:50.908 362 18211.09 58.66 52576.40 88888.00 2007-12-28 17:11:51.408 362 18211.06 58.63 52576.33 88888.00 2007-12-28 17:11:51.908 362 18211.00 58.57 52576.27 88888.00 2007-12-28 17:11:52.408 362 18210.97 58.51 52576.25 88888.00 2007-12-28 17:11:52.908 362 18211.09 58.57 52576.34 88888.00 2007-12-28 17:11:53.408 362 18211.13 58.47 52576.54 88888.00 2007-12-28 17:11:53.908 362 18211.10 58.34 52576.56 88888.00 2007-12-28 17:11:54.408 362 18211.16 58.35 52576.47 88888.00 2007-12-28 17:11:54.908 362 18211.24 58.38 52576.47 88888.00 2007-12-28 17:11:55.408 362 18211.25 58.35 52576.44 88888.00 2007-12-28 17:11:55.908 362 18211.20 58.35 52576.38 88888.00 2007-12-28 17:11:56.408 362 18211.14 58.32 52576.39 88888.00 2007-12-28 17:11:56.908 362 18211.19 58.24 52576.54 88888.00 2007-12-28 17:11:57.408 362 18211.23 58.46 52576.55 88888.00 2007-12-28 17:11:57.908 362 18211.30 58.46 52576.53 88888.00 2007-12-28 17:11:58.408 362 18211.18 58.34 52576.50 88888.00 2007-12-28 17:11:58.908 362 18211.15 58.33 52576.56 88888.00 2007-12-28 17:11:59.408 362 18211.23 58.25 52576.58 88888.00 2007-12-28 17:11:59.908 362 18211.34 58.26 52576.56 88888.00 2007-12-28 17:12:00.408 362 18211.20 58.31 52576.54 88888.00 2007-12-28 17:12:00.908 362 18211.20 58.32 52576.59 88888.00 2007-12-28 17:12:01.408 362 18211.29 58.34 52576.61 88888.00 2007-12-28 17:12:01.908 362 18211.41 58.41 52576.59 88888.00 2007-12-28 17:12:02.408 362 18211.41 58.43 52576.53 88888.00 2007-12-28 17:12:02.908 362 18211.52 58.36 52576.44 88888.00 2007-12-28 17:12:03.408 362 18211.59 58.38 52576.53 88888.00 2007-12-28 17:12:03.908 362 18211.45 58.45 52576.57 88888.00 2007-12-28 17:12:04.408 362 18211.51 58.41 52576.71 88888.00 2007-12-28 17:12:04.908 362 18211.43 58.35 52576.63 88888.00 2007-12-28 17:12:05.408 362 18211.50 58.39 52576.65 88888.00 2007-12-28 17:12:05.908 362 18211.43 58.36 52576.73 88888.00 2007-12-28 17:12:06.408 362 18211.31 58.36 52576.73 88888.00 2007-12-28 17:12:06.908 362 18211.21 58.41 52576.61 88888.00 2007-12-28 17:12:07.408 362 18211.27 58.42 52576.53 88888.00 2007-12-28 17:12:07.908 362 18211.43 58.43 52576.48 88888.00 2007-12-28 17:12:08.408 362 18211.35 58.44 52576.48 88888.00 2007-12-28 17:12:08.908 362 18211.45 58.41 52576.37 88888.00 2007-12-28 17:12:09.408 362 18211.27 58.38 52576.36 88888.00 2007-12-28 17:12:09.908 362 18211.21 58.31 52576.49 88888.00 2007-12-28 17:12:10.408 362 18211.45 58.29 52576.57 88888.00 2007-12-28 17:12:10.908 362 18211.34 58.32 52576.56 88888.00 2007-12-28 17:12:11.408 362 18211.32 58.30 52576.38 88888.00 2007-12-28 17:12:11.908 362 18211.39 58.31 52576.37 88888.00 2007-12-28 17:12:12.408 362 18211.51 58.26 52576.54 88888.00 2007-12-28 17:12:12.908 362 18211.43 58.25 52576.58 88888.00 2007-12-28 17:12:13.408 362 18211.39 58.29 52576.59 88888.00 2007-12-28 17:12:13.908 362 18211.38 58.34 52576.58 88888.00 2007-12-28 17:12:14.408 362 18211.35 58.37 52576.43 88888.00 2007-12-28 17:12:14.908 362 18211.24 58.34 52576.44 88888.00 2007-12-28 17:12:15.408 362 18211.15 58.22 52576.36 88888.00 2007-12-28 17:12:15.908 362 18211.28 58.30 52576.43 88888.00 2007-12-28 17:12:16.408 362 18211.45 58.30 52576.49 88888.00 2007-12-28 17:12:16.908 362 18211.35 58.26 52576.57 88888.00 2007-12-28 17:12:17.408 362 18211.40 58.21 52576.65 88888.00 2007-12-28 17:12:17.908 362 18211.25 58.23 52576.59 88888.00 2007-12-28 17:12:18.408 362 18211.14 58.26 52576.60 88888.00 2007-12-28 17:12:18.908 362 18211.31 58.31 52576.58 88888.00 2007-12-28 17:12:19.408 362 18211.43 58.34 52576.57 88888.00 2007-12-28 17:12:19.908 362 18211.37 58.31 52576.53 88888.00 2007-12-28 17:12:20.408 362 18211.23 58.32 52576.65 88888.00 2007-12-28 17:12:20.908 362 18211.23 58.33 52576.63 88888.00 2007-12-28 17:12:21.408 362 18211.37 58.26 52576.62 88888.00 2007-12-28 17:12:21.908 362 18211.49 58.21 52576.68 88888.00 2007-12-28 17:12:22.408 362 18211.46 58.24 52576.70 88888.00 2007-12-28 17:12:22.908 362 18211.32 58.28 52576.79 88888.00 2007-12-28 17:12:23.408 362 18211.35 58.29 52576.78 88888.00 2007-12-28 17:12:23.908 362 18211.35 58.20 52576.71 88888.00 2007-12-28 17:12:24.408 362 18211.32 58.18 52576.69 88888.00 2007-12-28 17:12:24.908 362 18211.37 58.18 52576.79 88888.00 2007-12-28 17:12:25.408 362 18211.39 58.13 52576.70 88888.00 2007-12-28 17:12:25.908 362 18211.31 58.09 52576.62 88888.00 2007-12-28 17:12:26.408 362 18211.24 58.15 52576.61 88888.00 2007-12-28 17:12:26.908 362 18211.17 58.08 52576.61 88888.00 2007-12-28 17:12:27.408 362 18211.17 58.03 52576.74 88888.00 2007-12-28 17:12:27.908 362 18211.14 58.08 52576.79 88888.00 2007-12-28 17:12:28.408 362 18211.21 58.15 52576.76 88888.00 2007-12-28 17:12:28.908 362 18211.11 58.15 52576.73 88888.00 2007-12-28 17:12:29.408 362 18210.96 58.07 52576.76 88888.00 2007-12-28 17:12:29.908 362 18210.94 58.05 52576.80 88888.00 2007-12-28 17:12:30.408 362 18211.02 58.13 52576.89 88888.00 2007-12-28 17:12:30.908 362 18210.98 58.17 52576.95 88888.00 2007-12-28 17:12:31.408 362 18210.82 58.14 52577.00 88888.00 2007-12-28 17:12:31.908 362 18210.73 58.15 52576.91 88888.00 2007-12-28 17:12:32.408 362 18210.87 58.13 52576.79 88888.00 2007-12-28 17:12:32.908 362 18210.82 58.12 52576.70 88888.00 2007-12-28 17:12:33.408 362 18210.66 58.07 52576.68 88888.00 2007-12-28 17:12:33.908 362 18210.60 58.10 52576.68 88888.00 2007-12-28 17:12:34.408 362 18210.67 58.15 52576.72 88888.00 2007-12-28 17:12:34.908 362 18210.82 58.15 52576.73 88888.00 2007-12-28 17:12:35.408 362 18210.81 58.17 52576.72 88888.00 2007-12-28 17:12:35.908 362 18210.78 58.20 52576.67 88888.00 2007-12-28 17:12:36.408 362 18210.66 58.21 52576.67 88888.00 2007-12-28 17:12:36.908 362 18210.72 58.33 52576.70 88888.00 2007-12-28 17:12:37.408 362 18210.87 58.25 52576.74 88888.00 2007-12-28 17:12:37.908 362 18210.78 58.23 52576.81 88888.00 2007-12-28 17:12:38.405 362 18210.77 58.18 52576.82 88888.00 2007-12-28 17:12:38.905 362 18210.78 58.18 52576.91 88888.00 2007-12-28 17:12:39.405 362 18210.71 58.24 52576.90 88888.00 2007-12-28 17:12:39.905 362 18210.74 58.23 52576.91 88888.00 2007-12-28 17:12:40.405 362 18210.67 58.18 52576.80 88888.00 2007-12-28 17:12:40.905 362 18210.70 58.15 52576.66 88888.00 2007-12-28 17:12:41.405 362 18210.69 58.16 52576.61 88888.00 2007-12-28 17:12:41.905 362 18210.76 58.15 52576.67 88888.00 2007-12-28 17:12:42.405 362 18210.67 58.16 52576.68 88888.00 2007-12-28 17:12:42.905 362 18210.72 58.17 52576.69 88888.00 2007-12-28 17:12:43.405 362 18210.67 58.14 52576.70 88888.00 2007-12-28 17:12:43.905 362 18210.71 58.13 52576.67 88888.00 2007-12-28 17:12:44.405 362 18210.65 58.14 52576.58 88888.00 2007-12-28 17:12:44.905 362 18210.72 58.14 52576.53 88888.00 2007-12-28 17:12:45.405 362 18210.72 58.15 52576.68 88888.00 2007-12-28 17:12:45.905 362 18210.84 58.14 52576.67 88888.00 2007-12-28 17:12:46.405 362 18210.86 58.08 52576.61 88888.00 2007-12-28 17:12:46.905 362 18210.61 58.10 52576.73 88888.00 2007-12-28 17:12:47.405 362 18210.55 58.10 52576.74 88888.00 2007-12-28 17:12:47.905 362 18210.54 58.10 52576.74 88888.00 2007-12-28 17:12:48.405 362 18210.45 58.11 52576.82 88888.00 2007-12-28 17:12:48.905 362 18210.39 58.10 52576.73 88888.00 2007-12-28 17:12:49.405 362 18210.43 58.01 52576.73 88888.00 2007-12-28 17:12:49.905 362 18210.42 57.96 52576.73 88888.00 2007-12-28 17:12:50.405 362 18210.39 58.00 52576.62 88888.00 2007-12-28 17:12:50.905 362 18210.52 57.97 52576.50 88888.00 2007-12-28 17:12:51.405 362 18210.55 58.00 52576.36 88888.00 2007-12-28 17:12:51.905 362 18210.51 58.02 52576.44 88888.00 2007-12-28 17:12:52.405 362 18210.60 57.99 52576.59 88888.00 2007-12-28 17:12:52.905 362 18210.42 58.03 52576.71 88888.00 2007-12-28 17:12:53.405 362 18210.27 58.08 52576.72 88888.00 2007-12-28 17:12:53.905 362 18210.18 58.07 52576.70 88888.00 2007-12-28 17:12:54.405 362 18210.08 58.07 52576.72 88888.00 2007-12-28 17:12:54.905 362 18210.07 58.06 52576.73 88888.00 2007-12-28 17:12:55.405 362 18210.15 58.12 52576.62 88888.00 2007-12-28 17:12:55.905 362 18210.27 58.16 52576.66 88888.00 2007-12-28 17:12:56.405 362 18210.26 58.13 52576.77 88888.00 2007-12-28 17:12:56.905 362 18210.17 58.14 52576.76 88888.00 2007-12-28 17:12:57.405 362 18210.20 58.13 52576.76 88888.00 2007-12-28 17:12:57.905 362 18210.23 58.20 52576.68 88888.00 2007-12-28 17:12:58.405 362 18210.11 58.23 52576.71 88888.00 2007-12-28 17:12:58.905 362 18210.20 58.24 52576.78 88888.00 2007-12-28 17:12:59.405 362 18210.19 58.16 52576.74 88888.00 2007-12-28 17:12:59.905 362 18210.09 58.15 52576.70 88888.00 2007-12-28 17:13:00.405 362 18210.30 58.10 52576.83 88888.00 2007-12-28 17:13:00.905 362 18210.28 57.99 52576.79 88888.00 2007-12-28 17:13:01.405 362 18210.21 57.95 52576.78 88888.00 2007-12-28 17:13:01.905 362 18210.11 57.91 52576.76 88888.00 2007-12-28 17:13:02.405 362 18210.09 58.00 52576.70 88888.00 2007-12-28 17:13:02.905 362 18210.04 58.03 52576.71 88888.00 2007-12-28 17:13:03.405 362 18210.07 57.97 52576.72 88888.00 2007-12-28 17:13:03.905 362 18210.08 58.03 52576.71 88888.00 2007-12-28 17:13:04.405 362 18210.18 57.96 52576.72 88888.00 2007-12-28 17:13:04.905 362 18210.26 57.90 52576.79 88888.00 2007-12-28 17:13:05.405 362 18210.23 57.92 52576.78 88888.00 2007-12-28 17:13:05.905 362 18210.20 57.97 52576.69 88888.00 2007-12-28 17:13:06.405 362 18210.24 58.03 52576.57 88888.00 2007-12-28 17:13:06.905 362 18210.13 58.02 52576.63 88888.00 2007-12-28 17:13:07.405 362 18210.06 58.02 52576.84 88888.00 2007-12-28 17:13:07.905 362 18210.00 57.92 52576.81 88888.00 2007-12-28 17:13:08.405 362 18210.08 57.90 52576.85 88888.00 2007-12-28 17:13:08.905 362 18210.13 57.85 52576.79 88888.00 2007-12-28 17:13:09.405 362 18210.02 57.85 52576.69 88888.00 2007-12-28 17:13:09.905 362 18210.01 57.85 52576.76 88888.00 2007-12-28 17:13:10.405 362 18210.06 57.85 52576.69 88888.00 2007-12-28 17:13:10.905 362 18210.08 57.80 52576.55 88888.00 2007-12-28 17:13:11.405 362 18210.01 57.75 52576.54 88888.00 2007-12-28 17:13:11.905 362 18209.98 57.77 52576.67 88888.00 2007-12-28 17:13:12.405 362 18210.01 57.74 52576.68 88888.00 2007-12-28 17:13:12.905 362 18210.08 57.70 52576.63 88888.00 2007-12-28 17:13:13.405 362 18210.02 57.72 52576.74 88888.00 2007-12-28 17:13:13.905 362 18209.93 57.76 52576.76 88888.00 2007-12-28 17:13:14.405 362 18210.06 57.79 52576.78 88888.00 2007-12-28 17:13:14.905 362 18210.07 57.77 52577.03 88888.00 2007-12-28 17:13:15.405 362 18210.04 57.70 52577.00 88888.00 2007-12-28 17:13:15.905 362 18210.13 57.68 52576.76 88888.00 2007-12-28 17:13:16.405 362 18209.99 57.62 52576.71 88888.00 2007-12-28 17:13:16.905 362 18210.04 57.65 52576.79 88888.00 2007-12-28 17:13:17.405 362 18210.17 57.70 52576.65 88888.00 2007-12-28 17:13:17.905 362 18210.12 57.69 52576.66 88888.00 2007-12-28 17:13:18.405 362 18210.10 57.69 52576.67 88888.00 2007-12-28 17:13:18.905 362 18210.07 57.59 52576.62 88888.00 2007-12-28 17:13:19.405 362 18209.98 57.50 52576.71 88888.00 2007-12-28 17:13:19.905 362 18210.07 57.50 52576.60 88888.00 2007-12-28 17:13:20.405 362 18210.09 57.45 52576.62 88888.00 2007-12-28 17:13:20.905 362 18210.07 57.38 52576.56 88888.00 2007-12-28 17:13:21.405 362 18210.00 57.36 52576.57 88888.00 2007-12-28 17:13:21.905 362 18209.91 57.34 52576.54 88888.00 2007-12-28 17:13:22.405 362 18209.96 57.34 52576.54 88888.00 2007-12-28 17:13:22.905 362 18209.85 57.47 52576.69 88888.00 2007-12-28 17:13:23.405 362 18209.87 57.46 52576.80 88888.00 2007-12-28 17:13:23.905 362 18209.93 57.30 52576.80 88888.00 2007-12-28 17:13:24.405 362 18209.99 57.18 52576.82 88888.00 2007-12-28 17:13:24.905 362 18210.01 57.15 52576.84 88888.00 2007-12-28 17:13:25.405 362 18210.11 57.15 52576.78 88888.00 2007-12-28 17:13:25.905 362 18210.05 57.16 52576.74 88888.00 2007-12-28 17:13:26.405 362 18209.98 57.19 52576.65 88888.00 2007-12-28 17:13:26.905 362 18209.86 57.21 52576.72 88888.00 2007-12-28 17:13:27.405 362 18209.88 57.15 52576.72 88888.00 2007-12-28 17:13:27.905 362 18209.91 57.18 52576.66 88888.00 2007-12-28 17:13:28.405 362 18209.88 57.16 52576.69 88888.00 2007-12-28 17:13:28.905 362 18209.89 57.16 52576.70 88888.00 2007-12-28 17:13:29.405 362 18209.85 57.17 52576.74 88888.00 2007-12-28 17:13:29.905 362 18209.96 57.17 52576.78 88888.00 2007-12-28 17:13:30.405 362 18210.06 57.14 52576.81 88888.00 2007-12-28 17:13:30.905 362 18210.09 57.16 52576.71 88888.00 2007-12-28 17:13:31.405 362 18210.16 57.11 52576.57 88888.00 2007-12-28 17:13:31.905 362 18210.02 57.12 52576.61 88888.00 2007-12-28 17:13:32.405 362 18209.87 57.10 52576.74 88888.00 2007-12-28 17:13:32.905 362 18209.93 57.09 52576.76 88888.00 2007-12-28 17:13:33.405 362 18209.84 57.10 52576.74 88888.00 2007-12-28 17:13:33.905 362 18209.76 57.12 52576.72 88888.00 2007-12-28 17:13:34.405 362 18209.89 57.13 52576.70 88888.00 2007-12-28 17:13:34.905 362 18209.96 56.99 52576.78 88888.00 2007-12-28 17:13:35.405 362 18210.00 56.90 52576.74 88888.00 2007-12-28 17:13:35.905 362 18209.95 56.86 52576.67 88888.00 2007-12-28 17:13:36.405 362 18209.98 56.86 52576.63 88888.00 2007-12-28 17:13:36.905 362 18210.01 56.97 52576.66 88888.00 2007-12-28 17:13:37.405 362 18209.99 56.95 52576.59 88888.00 2007-12-28 17:13:37.905 362 18210.00 56.88 52576.59 88888.00 2007-12-28 17:13:38.405 362 18209.88 56.87 52576.56 88888.00 2007-12-28 17:13:38.905 362 18209.87 56.94 52576.65 88888.00 2007-12-28 17:13:39.405 362 18209.97 56.95 52576.62 88888.00 2007-12-28 17:13:39.905 362 18210.06 57.01 52576.57 88888.00 2007-12-28 17:13:40.405 362 18210.01 57.01 52576.49 88888.00 2007-12-28 17:13:40.905 362 18210.13 56.87 52576.60 88888.00 2007-12-28 17:13:41.405 362 18210.13 56.88 52576.58 88888.00 2007-12-28 17:13:41.905 362 18210.12 56.84 52576.60 88888.00 2007-12-28 17:13:42.405 362 18210.12 56.81 52576.61 88888.00 2007-12-28 17:13:42.905 362 18210.29 56.84 52576.62 88888.00 2007-12-28 17:13:43.405 362 18210.39 56.81 52576.53 88888.00 2007-12-28 17:13:43.905 362 18210.29 56.76 52576.51 88888.00 2007-12-28 17:13:44.405 362 18210.19 56.74 52576.45 88888.00 2007-12-28 17:13:44.905 362 18210.26 56.80 52576.44 88888.00 2007-12-28 17:13:45.405 362 18210.17 56.75 52576.49 88888.00 2007-12-28 17:13:45.905 362 18210.22 56.76 52576.54 88888.00 2007-12-28 17:13:46.405 362 18210.42 56.65 52576.62 88888.00 2007-12-28 17:13:46.905 362 18210.28 56.58 52576.57 88888.00 2007-12-28 17:13:47.405 362 18210.29 56.62 52576.49 88888.00 2007-12-28 17:13:47.905 362 18210.16 56.57 52576.56 88888.00 2007-12-28 17:13:48.405 362 18210.11 56.54 52576.57 88888.00 2007-12-28 17:13:48.905 362 18210.13 56.55 52576.44 88888.00 2007-12-28 17:13:49.405 362 18209.97 56.64 52576.50 88888.00 2007-12-28 17:13:49.905 362 18210.00 56.67 52576.54 88888.00 2007-12-28 17:13:50.405 362 18210.16 56.63 52576.51 88888.00 2007-12-28 17:13:50.905 362 18210.04 56.54 52576.36 88888.00 2007-12-28 17:13:51.405 362 18210.08 56.52 52576.36 88888.00 2007-12-28 17:13:51.905 362 18210.22 56.53 52576.44 88888.00 2007-12-28 17:13:52.405 362 18210.20 56.51 52576.45 88888.00 2007-12-28 17:13:52.905 362 18210.21 56.45 52576.44 88888.00 2007-12-28 17:13:53.405 362 18210.17 56.47 52576.51 88888.00 2007-12-28 17:13:53.905 362 18210.17 56.47 52576.50 88888.00 2007-12-28 17:13:54.405 362 18210.33 56.50 52576.55 88888.00 2007-12-28 17:13:54.905 362 18210.33 56.44 52576.47 88888.00 2007-12-28 17:13:55.405 362 18210.26 56.44 52576.33 88888.00 2007-12-28 17:13:55.905 362 18210.27 56.51 52576.37 88888.00 2007-12-28 17:13:56.405 362 18210.17 56.48 52576.42 88888.00 2007-12-28 17:13:56.905 362 18210.33 56.49 52576.39 88888.00 2007-12-28 17:13:57.405 362 18210.34 56.43 52576.44 88888.00 2007-12-28 17:13:57.905 362 18210.30 56.40 52576.45 88888.00 2007-12-28 17:13:58.405 362 18210.28 56.44 52576.47 88888.00 2007-12-28 17:13:58.905 362 18210.40 56.48 52576.45 88888.00 2007-12-28 17:13:59.405 362 18210.48 56.52 52576.47 88888.00 2007-12-28 17:13:59.905 362 18210.44 56.52 52576.49 88888.00 2007-12-28 17:14:00.405 362 18210.29 56.48 52576.27 88888.00 2007-12-28 17:14:00.905 362 18210.30 56.46 52576.21 88888.00 2007-12-28 17:14:01.405 362 18210.39 56.47 52576.23 88888.00 2007-12-28 17:14:01.905 362 18210.61 56.51 52576.15 88888.00 2007-12-28 17:14:02.405 362 18210.61 56.50 52576.21 88888.00 2007-12-28 17:14:02.905 362 18210.60 56.45 52576.21 88888.00 2007-12-28 17:14:03.405 362 18210.77 56.43 52576.14 88888.00 2007-12-28 17:14:03.905 362 18210.83 56.43 52576.12 88888.00 2007-12-28 17:14:04.405 362 18210.67 56.41 52575.98 88888.00 2007-12-28 17:14:04.905 362 18210.53 56.37 52575.96 88888.00 2007-12-28 17:14:05.405 362 18210.59 56.39 52576.19 88888.00 2007-12-28 17:14:05.905 362 18210.65 56.35 52576.35 88888.00 2007-12-28 17:14:06.405 362 18210.73 56.38 52576.28 88888.00 2007-12-28 17:14:06.905 362 18210.55 56.42 52576.19 88888.00 2007-12-28 17:14:07.405 362 18210.50 56.47 52576.25 88888.00 2007-12-28 17:14:07.905 362 18210.48 56.55 52576.39 88888.00 2007-12-28 17:14:08.405 362 18210.54 56.54 52576.35 88888.00 2007-12-28 17:14:08.905 362 18210.50 56.48 52576.36 88888.00 2007-12-28 17:14:09.405 362 18210.55 56.43 52576.25 88888.00 2007-12-28 17:14:09.905 362 18210.54 56.40 52576.22 88888.00 2007-12-28 17:14:10.405 362 18210.53 56.39 52576.26 88888.00 2007-12-28 17:14:10.905 362 18210.74 56.31 52576.23 88888.00 2007-12-28 17:14:11.405 362 18210.65 56.28 52576.23 88888.00 2007-12-28 17:14:11.905 362 18210.53 56.28 52576.21 88888.00 2007-12-28 17:14:12.405 362 18210.53 56.28 52576.19 88888.00 2007-12-28 17:14:12.905 362 18210.48 56.29 52576.34 88888.00 2007-12-28 17:14:13.405 362 18210.52 56.02 52576.43 88888.00 2007-12-28 17:14:13.905 362 18210.43 56.06 52576.33 88888.00 2007-12-28 17:14:14.405 362 18210.49 56.19 52576.25 88888.00 2007-12-28 17:14:14.905 362 18210.56 56.19 52576.26 88888.00 2007-12-28 17:14:15.405 362 18210.53 56.19 52576.34 88888.00 2007-12-28 17:14:15.905 362 18210.51 56.22 52576.39 88888.00 2007-12-28 17:14:16.405 362 18210.55 56.26 52576.36 88888.00 2007-12-28 17:14:16.905 362 18210.39 56.23 52576.26 88888.00 2007-12-28 17:14:17.405 362 18210.44 56.19 52576.27 88888.00 2007-12-28 17:14:17.905 362 18210.50 56.18 52576.38 88888.00 2007-12-28 17:14:18.405 362 18210.52 56.18 52576.45 88888.00 2007-12-28 17:14:18.905 362 18210.55 56.22 52576.44 88888.00 2007-12-28 17:14:19.405 362 18210.47 56.32 52576.28 88888.00 2007-12-28 17:14:19.905 362 18210.59 56.39 52576.25 88888.00 2007-12-28 17:14:20.405 362 18210.72 56.41 52576.20 88888.00 2007-12-28 17:14:20.905 362 18210.65 56.35 52576.32 88888.00 2007-12-28 17:14:21.405 362 18210.60 56.35 52576.21 88888.00 2007-12-28 17:14:21.905 362 18210.62 56.40 52576.32 88888.00 2007-12-28 17:14:22.405 362 18210.66 56.40 52576.23 88888.00 2007-12-28 17:14:22.905 362 18210.70 56.35 52576.22 88888.00 2007-12-28 17:14:23.405 362 18210.63 56.34 52576.22 88888.00 2007-12-28 17:14:23.905 362 18210.71 56.31 52576.25 88888.00 2007-12-28 17:14:24.405 362 18210.62 56.34 52576.26 88888.00 2007-12-28 17:14:24.905 362 18210.62 56.34 52576.31 88888.00 2007-12-28 17:14:25.405 362 18210.56 56.48 52576.31 88888.00 2007-12-28 17:14:25.905 362 18210.62 56.47 52576.27 88888.00 2007-12-28 17:14:26.405 362 18210.62 56.57 52576.24 88888.00 2007-12-28 17:14:26.905 362 18210.60 56.55 52576.13 88888.00 2007-12-28 17:14:27.405 362 18210.72 56.47 52576.21 88888.00 2007-12-28 17:14:27.905 362 18210.93 56.49 52576.30 88888.00 2007-12-28 17:14:28.405 362 18211.14 56.55 52576.14 88888.00 2007-12-28 17:14:28.905 362 18211.16 56.56 52576.09 88888.00 2007-12-28 17:14:29.405 362 18210.98 56.51 52576.14 88888.00 2007-12-28 17:14:29.905 362 18211.00 56.50 52576.22 88888.00 2007-12-28 17:14:30.405 362 18210.93 56.49 52576.15 88888.00 2007-12-28 17:14:30.905 362 18210.93 56.55 52576.00 88888.00 2007-12-28 17:14:31.405 362 18210.77 56.61 52576.09 88888.00 2007-12-28 17:14:31.905 362 18210.87 56.55 52576.15 88888.00 2007-12-28 17:14:32.405 362 18210.93 56.46 52576.22 88888.00 2007-12-28 17:14:32.905 362 18210.96 56.47 52576.42 88888.00 2007-12-28 17:14:33.405 362 18211.09 56.48 52576.39 88888.00 2007-12-28 17:14:33.905 362 18211.08 56.50 52576.36 88888.00 2007-12-28 17:14:34.405 362 18211.15 56.51 52576.31 88888.00 2007-12-28 17:14:34.905 362 18211.10 56.56 52576.27 88888.00 2007-12-28 17:14:35.405 362 18211.08 56.54 52576.42 88888.00 2007-12-28 17:14:35.905 362 18211.03 56.56 52576.39 88888.00 2007-12-28 17:14:36.405 362 18211.06 56.63 52576.33 88888.00 2007-12-28 17:14:36.905 362 18211.00 56.54 52576.33 88888.00 2007-12-28 17:14:37.405 362 18210.94 56.54 52576.42 88888.00 2007-12-28 17:14:37.905 362 18211.04 56.53 52576.40 88888.00 2007-12-28 17:14:38.405 362 18211.10 56.50 52576.30 88888.00 2007-12-28 17:14:38.905 362 18211.04 56.51 52576.26 88888.00 2007-12-28 17:14:39.405 362 18211.10 56.55 52576.27 88888.00 2007-12-28 17:14:39.905 362 18211.06 56.59 52576.24 88888.00 2007-12-28 17:14:40.405 362 18210.96 56.55 52576.27 88888.00 2007-12-28 17:14:40.905 362 18210.89 56.58 52576.30 88888.00 2007-12-28 17:14:41.405 362 18210.86 56.50 52576.27 88888.00 2007-12-28 17:14:41.905 362 18210.89 56.44 52576.27 88888.00 2007-12-28 17:14:42.405 362 18210.89 56.47 52576.21 88888.00 2007-12-28 17:14:42.905 362 18210.78 56.49 52576.23 88888.00 2007-12-28 17:14:43.405 362 18210.71 56.45 52576.18 88888.00 2007-12-28 17:14:43.905 362 18210.83 56.47 52576.25 88888.00 2007-12-28 17:14:44.405 362 18211.02 56.47 52576.40 88888.00 2007-12-28 17:14:44.905 362 18211.05 56.50 52576.36 88888.00 2007-12-28 17:14:45.405 362 18210.94 56.49 52576.33 88888.00 2007-12-28 17:14:45.905 362 18211.02 56.50 52576.28 88888.00 2007-12-28 17:14:46.405 362 18210.93 56.53 52576.18 88888.00 2007-12-28 17:14:46.905 362 18210.74 56.63 52576.19 88888.00 2007-12-28 17:14:47.405 362 18210.91 56.67 52576.22 88888.00 2007-12-28 17:14:47.905 362 18211.05 56.67 52576.22 88888.00 2007-12-28 17:14:48.405 362 18211.04 56.61 52576.22 88888.00 2007-12-28 17:14:48.905 362 18211.00 56.59 52576.35 88888.00 2007-12-28 17:14:49.405 362 18211.03 56.69 52576.30 88888.00 2007-12-28 17:14:49.905 362 18211.03 56.71 52576.15 88888.00 2007-12-28 17:14:50.405 362 18211.15 56.73 52576.08 88888.00 2007-12-28 17:14:50.905 362 18211.29 56.72 52575.99 88888.00 2007-12-28 17:14:51.405 362 18211.14 56.73 52576.11 88888.00 2007-12-28 17:14:51.905 362 18211.19 56.72 52576.18 88888.00 2007-12-28 17:14:52.405 362 18211.29 56.68 52576.18 88888.00 2007-12-28 17:14:52.905 362 18211.37 56.63 52576.11 88888.00 2007-12-28 17:14:53.405 362 18211.35 56.66 52576.03 88888.00 2007-12-28 17:14:53.905 362 18211.29 56.67 52576.19 88888.00 2007-12-28 17:14:54.405 362 18211.24 56.72 52576.16 88888.00 2007-12-28 17:14:54.905 362 18211.19 56.70 52576.16 88888.00 2007-12-28 17:14:55.405 362 18211.19 56.70 52576.26 88888.00 2007-12-28 17:14:55.905 362 18211.29 56.73 52576.24 88888.00 2007-12-28 17:14:56.405 362 18211.43 56.64 52576.28 88888.00 2007-12-28 17:14:56.905 362 18211.42 56.59 52576.22 88888.00 2007-12-28 17:14:57.405 362 18211.50 56.68 52576.20 88888.00 2007-12-28 17:14:57.905 362 18211.50 56.75 52576.25 88888.00 2007-12-28 17:14:58.405 362 18211.50 56.80 52576.33 88888.00 2007-12-28 17:14:58.905 362 18211.40 56.78 52576.28 88888.00 2007-12-28 17:14:59.405 362 18211.41 56.68 52576.22 88888.00 2007-12-28 17:14:59.905 362 18211.32 56.68 52576.19 88888.00 2007-12-28 17:15:00.405 362 18211.21 56.73 52576.16 88888.00 2007-12-28 17:15:00.905 362 18211.34 56.76 52576.22 88888.00 2007-12-28 17:15:01.405 362 18211.23 56.78 52576.30 88888.00 2007-12-28 17:15:01.905 362 18211.28 56.74 52576.37 88888.00 2007-12-28 17:15:02.405 362 18211.39 56.76 52576.40 88888.00 2007-12-28 17:15:02.905 362 18211.49 56.80 52576.34 88888.00 2007-12-28 17:15:03.405 362 18211.50 56.81 52576.27 88888.00 2007-12-28 17:15:03.905 362 18211.46 56.81 52576.33 88888.00 2007-12-28 17:15:04.405 362 18211.37 56.90 52576.33 88888.00 2007-12-28 17:15:04.905 362 18211.32 56.84 52576.26 88888.00 2007-12-28 17:15:05.405 362 18211.31 56.73 52576.27 88888.00 2007-12-28 17:15:05.905 362 18211.48 56.70 52576.26 88888.00 2007-12-28 17:15:06.405 362 18211.51 56.73 52576.19 88888.00 2007-12-28 17:15:06.905 362 18211.52 56.72 52576.23 88888.00 2007-12-28 17:15:07.405 362 18211.60 56.75 52576.32 88888.00 2007-12-28 17:15:07.905 362 18211.57 56.73 52576.42 88888.00 2007-12-28 17:15:08.405 362 18211.53 56.67 52576.33 88888.00 2007-12-28 17:15:08.905 362 18211.37 56.61 52576.33 88888.00 2007-12-28 17:15:09.405 362 18211.20 56.59 52576.40 88888.00 2007-12-28 17:15:09.905 362 18211.38 56.61 52576.31 88888.00 2007-12-28 17:15:10.405 362 18211.29 56.66 52576.20 88888.00 2007-12-28 17:15:10.905 362 18211.34 56.69 52576.21 88888.00 2007-12-28 17:15:11.405 362 18211.27 56.63 52576.23 88888.00 2007-12-28 17:15:11.905 362 18211.13 56.68 52576.33 88888.00 2007-12-28 17:15:12.405 362 18211.11 56.61 52576.33 88888.00 2007-12-28 17:15:12.905 362 18211.29 56.55 52576.24 88888.00 2007-12-28 17:15:13.405 362 18211.35 56.55 52576.31 88888.00 2007-12-28 17:15:13.905 362 18211.38 56.58 52576.38 88888.00 2007-12-28 17:15:14.405 362 18211.37 56.65 52576.43 88888.00 2007-12-28 17:15:14.905 362 18211.41 56.68 52576.47 88888.00 2007-12-28 17:15:15.405 362 18211.36 56.67 52576.38 88888.00 2007-12-28 17:15:15.905 362 18211.35 56.65 52576.26 88888.00 2007-12-28 17:15:16.405 362 18211.51 56.64 52576.26 88888.00 2007-12-28 17:15:16.905 362 18211.35 56.67 52576.38 88888.00 2007-12-28 17:15:17.405 362 18211.20 56.59 52576.33 88888.00 2007-12-28 17:15:17.905 362 18211.26 56.55 52576.26 88888.00 2007-12-28 17:15:18.405 362 18211.29 56.50 52576.32 88888.00 2007-12-28 17:15:18.905 362 18211.37 56.52 52576.43 88888.00 2007-12-28 17:15:19.405 362 18211.27 56.55 52576.54 88888.00 2007-12-28 17:15:19.905 362 18211.23 56.59 52576.55 88888.00 2007-12-28 17:15:20.405 362 18211.15 56.64 52576.59 88888.00 2007-12-28 17:15:20.905 362 18211.10 56.62 52576.61 88888.00 2007-12-28 17:15:21.405 362 18211.11 56.63 52576.50 88888.00 2007-12-28 17:15:21.905 362 18211.31 56.62 52576.49 88888.00 2007-12-28 17:15:22.405 362 18211.40 56.65 52576.54 88888.00 2007-12-28 17:15:22.905 362 18211.25 56.64 52576.48 88888.00 2007-12-28 17:15:23.405 362 18211.20 56.66 52576.48 88888.00 2007-12-28 17:15:23.905 362 18211.15 56.67 52576.47 88888.00 2007-12-28 17:15:24.405 362 18211.21 56.68 52576.48 88888.00 2007-12-28 17:15:24.905 362 18211.26 56.78 52576.49 88888.00 2007-12-28 17:15:25.405 362 18211.26 56.80 52576.54 88888.00 2007-12-28 17:15:25.905 362 18211.08 56.82 52576.55 88888.00 2007-12-28 17:15:26.405 362 18211.08 56.88 52576.48 88888.00 2007-12-28 17:15:26.905 362 18211.30 56.80 52576.56 88888.00 2007-12-28 17:15:27.405 362 18211.04 56.85 52576.62 88888.00 2007-12-28 17:15:27.905 362 18210.95 56.84 52576.63 88888.00 2007-12-28 17:15:28.405 362 18211.04 56.84 52576.56 88888.00 2007-12-28 17:15:28.905 362 18211.14 56.86 52576.48 88888.00 2007-12-28 17:15:29.405 362 18211.20 56.91 52576.55 88888.00 2007-12-28 17:15:29.905 362 18211.08 56.96 52576.62 88888.00 2007-12-28 17:15:30.405 362 18211.16 56.90 52576.53 88888.00 2007-12-28 17:15:30.905 362 18211.00 56.80 52576.48 88888.00 2007-12-28 17:15:31.405 362 18211.06 56.83 52576.53 88888.00 2007-12-28 17:15:31.905 362 18211.13 56.89 52576.63 88888.00 2007-12-28 17:15:32.405 362 18211.11 56.82 52576.72 88888.00 2007-12-28 17:15:32.905 362 18211.00 56.82 52576.58 88888.00 2007-12-28 17:15:33.405 362 18211.00 56.87 52576.60 88888.00 2007-12-28 17:15:33.905 362 18210.97 56.94 52576.69 88888.00 2007-12-28 17:15:34.405 362 18210.91 57.00 52576.67 88888.00 2007-12-28 17:15:34.905 362 18210.97 56.94 52576.59 88888.00 2007-12-28 17:15:35.405 362 18211.11 56.95 52576.55 88888.00 2007-12-28 17:15:35.905 362 18210.99 56.94 52576.67 88888.00 2007-12-28 17:15:36.405 362 18210.94 56.92 52576.68 88888.00 2007-12-28 17:15:36.905 362 18210.88 57.01 52576.67 88888.00 2007-12-28 17:15:37.405 362 18210.96 56.99 52576.77 88888.00 2007-12-28 17:15:37.905 362 18210.93 57.01 52576.65 88888.00 2007-12-28 17:15:38.405 362 18210.88 57.01 52576.67 88888.00 2007-12-28 17:15:38.905 362 18210.83 57.02 52576.68 88888.00 2007-12-28 17:15:39.405 362 18210.83 57.04 52576.77 88888.00 2007-12-28 17:15:39.905 362 18210.97 57.08 52576.76 88888.00 2007-12-28 17:15:40.405 362 18210.92 57.11 52576.70 88888.00 2007-12-28 17:15:40.905 362 18211.04 57.12 52576.74 88888.00 2007-12-28 17:15:41.405 362 18211.13 57.11 52576.72 88888.00 2007-12-28 17:15:41.905 362 18211.09 57.03 52576.80 88888.00 2007-12-28 17:15:42.405 362 18211.00 57.05 52576.83 88888.00 2007-12-28 17:15:42.905 362 18210.95 57.02 52576.80 88888.00 2007-12-28 17:15:43.405 362 18210.96 56.97 52576.84 88888.00 2007-12-28 17:15:43.905 362 18211.00 56.99 52576.84 88888.00 2007-12-28 17:15:44.405 362 18211.11 57.04 52576.83 88888.00 2007-12-28 17:15:44.905 362 18211.16 57.04 52576.88 88888.00 2007-12-28 17:15:45.405 362 18211.10 56.97 52576.73 88888.00 2007-12-28 17:15:45.905 362 18211.04 56.96 52576.72 88888.00 2007-12-28 17:15:46.405 362 18211.03 56.90 52576.86 88888.00 2007-12-28 17:15:46.905 362 18210.92 56.89 52576.81 88888.00 2007-12-28 17:15:47.405 362 18210.86 56.84 52576.74 88888.00 2007-12-28 17:15:47.905 362 18210.82 56.92 52576.83 88888.00 2007-12-28 17:15:48.405 362 18210.93 56.89 52576.78 88888.00 2007-12-28 17:15:48.905 362 18210.85 56.90 52576.81 88888.00 2007-12-28 17:15:49.405 362 18210.87 56.88 52576.83 88888.00 2007-12-28 17:15:49.905 362 18210.93 56.86 52576.84 88888.00 2007-12-28 17:15:50.405 362 18210.93 56.85 52576.77 88888.00 2007-12-28 17:15:50.905 362 18210.87 56.88 52576.70 88888.00 2007-12-28 17:15:51.405 362 18210.93 56.87 52576.67 88888.00 2007-12-28 17:15:51.905 362 18210.87 56.89 52576.69 88888.00 2007-12-28 17:15:52.405 362 18210.76 56.85 52576.65 88888.00 2007-12-28 17:15:52.905 362 18210.84 56.84 52576.71 88888.00 2007-12-28 17:15:53.405 362 18210.87 56.91 52576.74 88888.00 2007-12-28 17:15:53.905 362 18210.86 56.98 52576.77 88888.00 2007-12-28 17:15:54.405 362 18210.91 56.91 52576.78 88888.00 2007-12-28 17:15:54.905 362 18210.95 56.98 52576.73 88888.00 2007-12-28 17:15:55.405 362 18211.00 56.98 52576.67 88888.00 2007-12-28 17:15:55.905 362 18211.00 56.95 52576.61 88888.00 2007-12-28 17:15:56.405 362 18211.05 56.96 52576.56 88888.00 2007-12-28 17:15:56.905 362 18211.04 56.91 52576.67 88888.00 2007-12-28 17:15:57.405 362 18211.05 57.00 52576.61 88888.00 2007-12-28 17:15:57.905 362 18211.00 57.02 52576.60 88888.00 2007-12-28 17:15:58.405 362 18211.05 57.10 52576.74 88888.00 2007-12-28 17:15:58.905 362 18211.16 57.09 52576.73 88888.00 2007-12-28 17:15:59.405 362 18211.02 57.01 52576.77 88888.00 2007-12-28 17:15:59.905 362 18210.94 56.98 52576.72 88888.00 2007-12-28 17:16:00.405 362 18210.91 56.98 52576.76 88888.00 2007-12-28 17:16:00.905 362 18210.91 57.02 52576.63 88888.00 2007-12-28 17:16:01.405 362 18210.82 57.11 52576.58 88888.00 2007-12-28 17:16:01.905 362 18210.82 57.15 52576.79 88888.00 2007-12-28 17:16:02.405 362 18210.76 57.13 52576.85 88888.00 2007-12-28 17:16:02.905 362 18210.73 57.04 52576.81 88888.00 2007-12-28 17:16:03.405 362 18210.82 57.01 52576.78 88888.00 2007-12-28 17:16:03.905 362 18210.87 57.02 52576.83 88888.00 2007-12-28 17:16:04.405 362 18210.82 57.05 52576.81 88888.00 2007-12-28 17:16:04.905 362 18210.70 57.09 52576.78 88888.00 2007-12-28 17:16:05.405 362 18210.72 57.07 52576.74 88888.00 2007-12-28 17:16:05.905 362 18210.84 57.11 52576.80 88888.00 2007-12-28 17:16:06.405 362 18210.77 57.13 52576.80 88888.00 2007-12-28 17:16:06.905 362 18210.86 57.00 52576.72 88888.00 2007-12-28 17:16:07.405 362 18210.96 56.94 52576.63 88888.00 2007-12-28 17:16:07.905 362 18211.00 56.92 52576.83 88888.00 2007-12-28 17:16:08.405 362 18210.95 56.92 52576.91 88888.00 2007-12-28 17:16:08.905 362 18210.82 56.97 52576.83 88888.00 2007-12-28 17:16:09.405 362 18210.85 56.94 52576.90 88888.00 2007-12-28 17:16:09.905 362 18210.97 56.91 52576.84 88888.00 2007-12-28 17:16:10.405 362 18210.98 56.92 52576.76 88888.00 2007-12-28 17:16:10.905 362 18210.94 56.99 52576.73 88888.00 2007-12-28 17:16:11.405 362 18210.77 56.91 52576.79 88888.00 2007-12-28 17:16:11.905 362 18210.81 56.91 52576.81 88888.00 2007-12-28 17:16:12.405 362 18210.89 56.89 52576.77 88888.00 2007-12-28 17:16:12.905 362 18210.92 56.89 52576.74 88888.00 2007-12-28 17:16:13.405 362 18210.77 56.90 52576.73 88888.00 2007-12-28 17:16:13.905 362 18210.69 56.90 52576.71 88888.00 2007-12-28 17:16:14.405 362 18210.71 56.91 52576.71 88888.00 2007-12-28 17:16:14.905 362 18210.76 56.94 52576.80 88888.00 2007-12-28 17:16:15.405 362 18210.85 56.92 52576.82 88888.00 2007-12-28 17:16:15.905 362 18210.92 56.89 52576.74 88888.00 2007-12-28 17:16:16.405 362 18210.82 56.85 52576.69 88888.00 2007-12-28 17:16:16.905 362 18210.72 56.78 52576.68 88888.00 2007-12-28 17:16:17.405 362 18210.71 56.87 52576.68 88888.00 2007-12-28 17:16:17.905 362 18210.69 56.85 52576.73 88888.00 2007-12-28 17:16:18.405 362 18210.87 56.82 52576.85 88888.00 2007-12-28 17:16:18.905 362 18210.84 56.80 52576.86 88888.00 2007-12-28 17:16:19.405 362 18210.87 56.86 52576.80 88888.00 2007-12-28 17:16:19.905 362 18210.94 56.83 52576.77 88888.00 2007-12-28 17:16:20.405 362 18210.91 56.83 52576.74 88888.00 2007-12-28 17:16:20.905 362 18210.80 56.84 52576.78 88888.00 2007-12-28 17:16:21.405 362 18210.81 56.91 52576.74 88888.00 2007-12-28 17:16:21.905 362 18210.82 56.97 52576.88 88888.00 2007-12-28 17:16:22.405 362 18210.71 56.97 52576.84 88888.00 2007-12-28 17:16:22.905 362 18210.75 56.94 52576.76 88888.00 2007-12-28 17:16:23.405 362 18210.83 56.91 52576.79 88888.00 2007-12-28 17:16:23.905 362 18210.82 56.89 52576.86 88888.00 2007-12-28 17:16:24.405 362 18210.96 56.87 52576.85 88888.00 2007-12-28 17:16:24.905 362 18210.96 56.81 52576.88 88888.00 2007-12-28 17:16:25.405 362 18210.98 56.79 52576.88 88888.00 2007-12-28 17:16:25.905 362 18211.05 56.73 52576.86 88888.00 2007-12-28 17:16:26.405 362 18211.02 56.74 52576.80 88888.00 2007-12-28 17:16:26.905 362 18211.06 56.71 52576.81 88888.00 2007-12-28 17:16:27.405 362 18211.02 56.73 52576.73 88888.00 2007-12-28 17:16:27.905 362 18210.91 56.75 52576.69 88888.00 2007-12-28 17:16:28.405 362 18210.88 56.79 52576.69 88888.00 2007-12-28 17:16:28.905 362 18210.77 56.76 52576.56 88888.00 2007-12-28 17:16:29.405 362 18210.83 56.69 52576.74 88888.00 2007-12-28 17:16:29.905 362 18210.78 56.70 52576.71 88888.00 2007-12-28 17:16:30.405 362 18210.76 56.78 52576.71 88888.00 2007-12-28 17:16:30.905 362 18210.81 56.83 52576.74 88888.00 2007-12-28 17:16:31.405 362 18210.96 56.84 52576.69 88888.00 2007-12-28 17:16:31.905 362 18211.11 56.76 52576.70 88888.00 2007-12-28 17:16:32.405 362 18211.06 56.74 52576.63 88888.00 2007-12-28 17:16:32.905 362 18211.17 56.78 52576.62 88888.00 2007-12-28 17:16:33.405 362 18211.24 56.77 52576.60 88888.00 2007-12-28 17:16:33.905 362 18211.16 56.82 52576.61 88888.00 2007-12-28 17:16:34.405 362 18211.26 56.86 52576.72 88888.00 2007-12-28 17:16:34.905 362 18211.05 56.84 52576.72 88888.00 2007-12-28 17:16:35.405 362 18210.99 56.78 52576.61 88888.00 2007-12-28 17:16:35.905 362 18211.09 56.78 52576.56 88888.00 2007-12-28 17:16:36.405 362 18211.06 56.74 52576.59 88888.00 2007-12-28 17:16:36.905 362 18211.03 56.85 52576.62 88888.00 2007-12-28 17:16:37.405 362 18211.24 56.88 52576.67 88888.00 2007-12-28 17:16:37.905 362 18211.09 56.85 52576.61 88888.00 2007-12-28 17:16:38.405 362 18211.14 56.91 52576.61 88888.00 2007-12-28 17:16:38.905 362 18211.05 56.96 52576.61 88888.00 2007-12-28 17:16:39.405 362 18210.89 56.96 52576.63 88888.00 2007-12-28 17:16:39.905 362 18210.94 57.00 52576.56 88888.00 2007-12-28 17:16:40.405 362 18211.03 57.00 52576.50 88888.00 2007-12-28 17:16:40.905 362 18210.99 56.98 52576.57 88888.00 2007-12-28 17:16:41.405 362 18211.05 57.02 52576.53 88888.00 2007-12-28 17:16:41.905 362 18211.03 57.06 52576.46 88888.00 2007-12-28 17:16:42.405 362 18210.97 57.05 52576.50 88888.00 2007-12-28 17:16:42.905 362 18210.99 57.09 52576.57 88888.00 2007-12-28 17:16:43.405 362 18211.15 57.07 52576.65 88888.00 2007-12-28 17:16:43.905 362 18210.95 57.04 52576.55 88888.00 2007-12-28 17:16:44.405 362 18210.88 57.01 52576.54 88888.00 2007-12-28 17:16:44.905 362 18211.00 57.00 52576.55 88888.00 2007-12-28 17:16:45.405 362 18211.03 57.01 52576.51 88888.00 2007-12-28 17:16:45.905 362 18210.89 57.06 52576.51 88888.00 2007-12-28 17:16:46.405 362 18210.93 57.04 52576.53 88888.00 2007-12-28 17:16:46.905 362 18210.95 57.11 52576.54 88888.00 2007-12-28 17:16:47.405 362 18210.97 57.09 52576.60 88888.00 2007-12-28 17:16:47.905 362 18210.85 57.10 52576.73 88888.00 2007-12-28 17:16:48.405 362 18210.78 57.11 52576.74 88888.00 2007-12-28 17:16:48.905 362 18210.72 57.07 52576.84 88888.00 2007-12-28 17:16:49.405 362 18210.69 57.16 52576.91 88888.00 2007-12-28 17:16:49.905 362 18210.75 57.22 52576.76 88888.00 2007-12-28 17:16:50.405 362 18210.83 57.17 52576.83 88888.00 2007-12-28 17:16:50.905 362 18210.89 57.13 52576.86 88888.00 2007-12-28 17:16:51.405 362 18210.98 57.11 52576.86 88888.00 2007-12-28 17:16:51.905 362 18211.05 57.16 52576.74 88888.00 2007-12-28 17:16:52.405 362 18211.09 57.12 52576.66 88888.00 2007-12-28 17:16:52.905 362 18211.24 57.14 52576.63 88888.00 2007-12-28 17:16:53.405 362 18211.16 57.22 52576.63 88888.00 2007-12-28 17:16:53.905 362 18211.17 57.26 52576.69 88888.00 2007-12-28 17:16:54.405 362 18211.21 57.20 52576.76 88888.00 2007-12-28 17:16:54.905 362 18211.30 57.13 52576.81 88888.00 2007-12-28 17:16:55.405 362 18211.26 57.08 52576.76 88888.00 2007-12-28 17:16:55.905 362 18211.25 57.10 52576.63 88888.00 2007-12-28 17:16:56.405 362 18211.27 57.19 52576.67 88888.00 2007-12-28 17:16:56.905 362 18211.21 57.21 52576.78 88888.00 2007-12-28 17:16:57.405 362 18211.14 57.22 52576.76 88888.00 2007-12-28 17:16:57.905 362 18211.25 57.24 52576.67 88888.00 2007-12-28 17:16:58.405 362 18211.18 57.29 52576.68 88888.00 2007-12-28 17:16:58.905 362 18211.03 57.17 52576.83 88888.00 2007-12-28 17:16:59.405 362 18211.05 57.09 52576.78 88888.00 2007-12-28 17:16:59.905 362 18210.98 57.12 52576.69 88888.00 2007-12-28 17:17:00.405 362 18211.02 57.19 52576.73 88888.00 2007-12-28 17:17:00.905 362 18211.13 57.15 52576.70 88888.00 2007-12-28 17:17:01.405 362 18211.09 57.10 52576.71 88888.00 2007-12-28 17:17:01.905 362 18211.09 57.08 52576.76 88888.00 2007-12-28 17:17:02.405 362 18210.88 57.01 52576.81 88888.00 2007-12-28 17:17:02.905 362 18210.86 57.01 52576.78 88888.00 2007-12-28 17:17:03.405 362 18210.93 56.97 52576.74 88888.00 2007-12-28 17:17:03.905 362 18211.04 56.92 52576.77 88888.00 2007-12-28 17:17:04.405 362 18211.02 56.80 52576.60 88888.00 2007-12-28 17:17:04.905 362 18210.97 56.84 52576.61 88888.00 2007-12-28 17:17:05.405 362 18211.08 56.90 52576.65 88888.00 2007-12-28 17:17:05.905 362 18211.16 56.85 52576.69 88888.00 2007-12-28 17:17:06.405 362 18211.03 56.86 52576.74 88888.00 2007-12-28 17:17:06.905 362 18211.02 56.78 52576.85 88888.00 2007-12-28 17:17:07.405 362 18211.02 56.72 52576.70 88888.00 2007-12-28 17:17:07.905 362 18211.05 56.65 52576.68 88888.00 2007-12-28 17:17:08.405 362 18211.07 56.65 52576.61 88888.00 2007-12-28 17:17:08.905 362 18210.98 56.65 52576.67 88888.00 2007-12-28 17:17:09.405 362 18210.89 56.70 52576.62 88888.00 2007-12-28 17:17:09.905 362 18210.87 56.73 52576.60 88888.00 2007-12-28 17:17:10.405 362 18210.91 56.75 52576.65 88888.00 2007-12-28 17:17:10.905 362 18211.03 56.77 52576.68 88888.00 2007-12-28 17:17:11.405 362 18210.97 56.73 52576.66 88888.00 2007-12-28 17:17:11.905 362 18210.96 56.66 52576.72 88888.00 2007-12-28 17:17:12.405 362 18210.88 56.59 52576.73 88888.00 2007-12-28 17:17:12.905 362 18210.93 56.57 52576.67 88888.00 2007-12-28 17:17:13.405 362 18210.97 56.57 52576.66 88888.00 2007-12-28 17:17:13.905 362 18210.91 56.59 52576.66 88888.00 2007-12-28 17:17:14.405 362 18210.99 56.66 52576.66 88888.00 2007-12-28 17:17:14.905 362 18211.09 56.63 52576.70 88888.00 2007-12-28 17:17:15.405 362 18211.02 56.54 52576.74 88888.00 2007-12-28 17:17:15.905 362 18210.97 56.56 52576.70 88888.00 2007-12-28 17:17:16.405 362 18211.04 56.59 52576.70 88888.00 2007-12-28 17:17:16.905 362 18210.89 56.75 52576.70 88888.00 2007-12-28 17:17:17.405 362 18210.96 56.78 52576.43 88888.00 2007-12-28 17:17:17.905 362 18211.11 56.80 52576.37 88888.00 2007-12-28 17:17:18.405 362 18211.03 56.85 52576.39 88888.00 2007-12-28 17:17:18.905 362 18211.04 56.85 52576.36 88888.00 2007-12-28 17:17:19.405 362 18210.95 56.83 52576.34 88888.00 2007-12-28 17:17:19.905 362 18210.97 56.81 52576.39 88888.00 2007-12-28 17:17:20.405 362 18211.05 56.77 52576.49 88888.00 2007-12-28 17:17:20.905 362 18210.99 56.70 52576.48 88888.00 2007-12-28 17:17:21.405 362 18210.98 56.66 52576.36 88888.00 2007-12-28 17:17:21.905 362 18210.99 56.70 52576.44 88888.00 2007-12-28 17:17:22.405 362 18210.94 56.72 52576.51 88888.00 2007-12-28 17:17:22.905 362 18211.05 56.76 52576.51 88888.00 2007-12-28 17:17:23.405 362 18211.13 56.70 52576.49 88888.00 2007-12-28 17:17:23.905 362 18211.07 56.71 52576.59 88888.00 2007-12-28 17:17:24.405 362 18211.10 56.68 52576.56 88888.00 2007-12-28 17:17:24.905 362 18211.14 56.68 52576.54 88888.00 2007-12-28 17:17:25.405 362 18211.00 56.72 52576.39 88888.00 2007-12-28 17:17:25.905 362 18211.00 56.75 52576.49 88888.00 2007-12-28 17:17:26.405 362 18211.18 56.74 52576.54 88888.00 2007-12-28 17:17:26.905 362 18211.20 56.80 52576.66 88888.00 2007-12-28 17:17:27.405 362 18211.16 56.78 52576.68 88888.00 2007-12-28 17:17:27.905 362 18211.07 56.80 52576.65 88888.00 2007-12-28 17:17:28.405 362 18210.98 56.85 52576.54 88888.00 2007-12-28 17:17:28.905 362 18210.99 56.83 52576.46 88888.00 2007-12-28 17:17:29.405 362 18211.05 56.85 52576.56 88888.00 2007-12-28 17:17:29.905 362 18211.10 56.84 52576.68 88888.00 2007-12-28 17:17:30.405 362 18211.21 56.96 52576.68 88888.00 2007-12-28 17:17:30.905 362 18211.19 56.98 52576.69 88888.00 2007-12-28 17:17:31.405 362 18211.14 56.95 52576.54 88888.00 2007-12-28 17:17:31.905 362 18211.16 56.88 52576.50 88888.00 2007-12-28 17:17:32.405 362 18211.20 56.88 52576.56 88888.00 2007-12-28 17:17:32.905 362 18211.15 56.85 52576.56 88888.00 2007-12-28 17:17:33.405 362 18211.03 56.89 52576.54 88888.00 2007-12-28 17:17:33.905 362 18210.88 56.89 52576.47 88888.00 2007-12-28 17:17:34.405 362 18211.02 56.76 52576.39 88888.00 2007-12-28 17:17:34.905 362 18211.08 56.73 52576.44 88888.00 2007-12-28 17:17:35.405 362 18210.96 56.66 52576.55 88888.00 2007-12-28 17:17:35.905 362 18211.02 56.62 52576.76 88888.00 2007-12-28 17:17:36.405 362 18210.97 56.73 52576.69 88888.00 2007-12-28 17:17:36.905 362 18211.02 56.77 52576.51 88888.00 2007-12-28 17:17:37.405 362 18211.08 56.76 52576.42 88888.00 2007-12-28 17:17:37.905 362 18211.04 56.79 52576.56 88888.00 2007-12-28 17:17:38.405 362 18211.03 56.83 52576.48 88888.00 2007-12-28 17:17:38.905 362 18211.15 56.84 52576.62 88888.00 2007-12-28 17:17:39.405 362 18211.19 56.87 52576.77 88888.00 2007-12-28 17:17:39.905 362 18211.20 56.84 52576.82 88888.00 2007-12-28 17:17:40.405 362 18211.10 56.83 52576.70 88888.00 2007-12-28 17:17:40.905 362 18210.98 56.91 52576.58 88888.00 2007-12-28 17:17:41.405 362 18210.96 56.91 52576.62 88888.00 2007-12-28 17:17:41.905 362 18210.98 56.83 52576.69 88888.00 2007-12-28 17:17:42.405 362 18211.07 56.76 52576.69 88888.00 2007-12-28 17:17:42.905 362 18211.07 56.72 52576.61 88888.00 2007-12-28 17:17:43.405 362 18210.98 56.76 52576.60 88888.00 2007-12-28 17:17:43.905 362 18211.07 56.74 52576.54 88888.00 2007-12-28 17:17:44.405 362 18211.03 56.68 52576.65 88888.00 2007-12-28 17:17:44.905 362 18211.07 56.66 52576.68 88888.00 2007-12-28 17:17:45.405 362 18211.07 56.61 52576.50 88888.00 2007-12-28 17:17:45.905 362 18211.15 56.55 52576.48 88888.00 2007-12-28 17:17:46.405 362 18211.24 56.65 52576.55 88888.00 2007-12-28 17:17:46.905 362 18211.31 56.68 52576.53 88888.00 2007-12-28 17:17:47.405 362 18211.19 56.64 52576.62 88888.00 2007-12-28 17:17:47.905 362 18211.13 56.65 52576.63 88888.00 2007-12-28 17:17:48.405 362 18211.09 56.65 52576.49 88888.00 2007-12-28 17:17:48.905 362 18211.18 56.64 52576.45 88888.00 2007-12-28 17:17:49.405 362 18211.18 56.58 52576.55 88888.00 2007-12-28 17:17:49.905 362 18211.15 56.52 52576.57 88888.00 2007-12-28 17:17:50.405 362 18211.19 56.48 52576.47 88888.00 2007-12-28 17:17:50.905 362 18211.13 56.51 52576.46 88888.00 2007-12-28 17:17:51.405 362 18211.03 56.56 52576.50 88888.00 2007-12-28 17:17:51.905 362 18211.05 56.61 52576.59 88888.00 2007-12-28 17:17:52.405 362 18211.14 56.63 52576.50 88888.00 2007-12-28 17:17:52.905 362 18211.15 56.65 52576.49 88888.00 2007-12-28 17:17:53.405 362 18211.10 56.61 52576.47 88888.00 2007-12-28 17:17:53.905 362 18211.09 56.63 52576.37 88888.00 2007-12-28 17:17:54.405 362 18211.10 56.57 52576.39 88888.00 2007-12-28 17:17:54.905 362 18210.98 56.58 52576.42 88888.00 2007-12-28 17:17:55.405 362 18211.06 56.56 52576.61 88888.00 2007-12-28 17:17:55.905 362 18211.09 56.53 52576.60 88888.00 2007-12-28 17:17:56.405 362 18211.08 56.57 52576.53 88888.00 2007-12-28 17:17:56.905 362 18211.08 56.56 52576.50 88888.00 2007-12-28 17:17:57.405 362 18211.16 56.57 52576.37 88888.00 2007-12-28 17:17:57.905 362 18211.02 56.61 52576.27 88888.00 2007-12-28 17:17:58.405 362 18211.03 56.51 52576.33 88888.00 2007-12-28 17:17:58.905 362 18211.08 56.46 52576.42 88888.00 2007-12-28 17:17:59.405 362 18210.99 56.55 52576.49 88888.00 2007-12-28 17:17:59.905 362 18210.91 56.64 52576.44 88888.00 2007-12-28 17:18:00.405 362 18210.97 56.63 52576.49 88888.00 2007-12-28 17:18:00.905 362 18210.91 56.56 52576.59 88888.00 2007-12-28 17:18:01.405 362 18210.96 56.47 52576.62 88888.00 2007-12-28 17:18:01.905 362 18210.87 56.55 52576.68 88888.00 2007-12-28 17:18:02.405 362 18210.89 56.51 52576.66 88888.00 2007-12-28 17:18:02.905 362 18211.00 56.40 52576.71 88888.00 2007-12-28 17:18:03.405 362 18211.04 56.42 52576.94 88888.00 2007-12-28 17:18:03.905 362 18211.00 56.44 52577.00 88888.00 2007-12-28 17:18:04.405 362 18211.02 56.46 52576.80 88888.00 2007-12-28 17:18:04.905 362 18210.88 56.46 52576.77 88888.00 2007-12-28 17:18:05.405 362 18210.94 56.43 52576.82 88888.00 2007-12-28 17:18:05.905 362 18211.06 56.46 52576.77 88888.00 2007-12-28 17:18:06.405 362 18211.08 56.46 52576.73 88888.00 2007-12-28 17:18:06.905 362 18211.10 56.46 52576.74 88888.00 2007-12-28 17:18:07.405 362 18211.16 56.49 52576.66 88888.00 2007-12-28 17:18:07.905 362 18211.14 56.52 52576.63 88888.00 2007-12-28 17:18:08.405 362 18211.00 56.53 52576.58 88888.00 2007-12-28 17:18:08.905 362 18210.97 56.50 52576.67 88888.00 2007-12-28 17:18:09.405 362 18211.07 56.44 52576.77 88888.00 2007-12-28 17:18:09.905 362 18211.04 56.55 52576.78 88888.00 2007-12-28 17:18:10.405 362 18211.04 56.56 52576.72 88888.00 2007-12-28 17:18:10.905 362 18211.00 56.55 52576.78 88888.00 2007-12-28 17:18:11.405 362 18211.03 56.56 52576.78 88888.00 2007-12-28 17:18:11.905 362 18211.06 56.53 52576.76 88888.00 2007-12-28 17:18:12.405 362 18210.99 56.45 52576.71 88888.00 2007-12-28 17:18:12.905 362 18210.97 56.48 52576.69 88888.00 2007-12-28 17:18:13.405 362 18211.06 56.49 52576.68 88888.00 2007-12-28 17:18:13.905 362 18210.96 56.38 52576.57 88888.00 2007-12-28 17:18:14.405 362 18210.88 56.43 52576.49 88888.00 2007-12-28 17:18:14.905 362 18210.97 56.51 52576.44 88888.00 2007-12-28 17:18:15.405 362 18210.89 56.52 52576.50 88888.00 2007-12-28 17:18:15.905 362 18210.74 56.58 52576.59 88888.00 2007-12-28 17:18:16.405 362 18210.78 56.69 52576.61 88888.00 2007-12-28 17:18:16.905 362 18210.93 56.68 52576.61 88888.00 2007-12-28 17:18:17.405 362 18210.89 56.70 52576.62 88888.00 2007-12-28 17:18:17.905 362 18210.72 56.68 52576.74 88888.00 2007-12-28 17:18:18.405 362 18210.73 56.66 52576.80 88888.00 2007-12-28 17:18:18.905 362 18210.86 56.62 52576.81 88888.00 2007-12-28 17:18:19.405 362 18210.83 56.61 52576.86 88888.00 2007-12-28 17:18:19.905 362 18210.71 56.53 52576.82 88888.00 2007-12-28 17:18:20.405 362 18210.66 56.58 52576.70 88888.00 2007-12-28 17:18:20.905 362 18210.77 56.59 52576.61 88888.00 2007-12-28 17:18:21.405 362 18210.72 56.57 52576.68 88888.00 2007-12-28 17:18:21.905 362 18210.77 56.48 52576.77 88888.00 2007-12-28 17:18:22.405 362 18210.76 56.50 52576.72 88888.00 2007-12-28 17:18:22.905 362 18210.85 56.48 52576.69 88888.00 2007-12-28 17:18:23.405 362 18210.97 56.50 52576.76 88888.00 2007-12-28 17:18:23.905 362 18210.98 56.45 52576.90 88888.00 2007-12-28 17:18:24.405 362 18210.93 56.44 52576.82 88888.00 2007-12-28 17:18:24.905 362 18210.83 56.50 52576.81 88888.00 2007-12-28 17:18:25.405 362 18210.78 56.57 52576.84 88888.00 2007-12-28 17:18:25.905 362 18210.78 56.51 52576.86 88888.00 2007-12-28 17:18:26.405 362 18210.67 56.45 52576.83 88888.00 2007-12-28 17:18:26.905 362 18210.71 56.47 52576.86 88888.00 2007-12-28 17:18:27.405 362 18210.92 56.54 52576.93 88888.00 2007-12-28 17:18:27.905 362 18210.84 56.53 52576.92 88888.00 2007-12-28 17:18:28.405 362 18210.81 56.58 52576.96 88888.00 2007-12-28 17:18:28.905 362 18210.76 56.59 52576.95 88888.00 2007-12-28 17:18:29.405 362 18210.84 56.63 52576.73 88888.00 2007-12-28 17:18:29.905 362 18210.94 56.64 52576.66 88888.00 2007-12-28 17:18:30.405 362 18210.93 56.68 52576.66 88888.00 2007-12-28 17:18:30.905 362 18210.81 56.68 52576.68 88888.00 2007-12-28 17:18:31.405 362 18210.73 56.59 52576.70 88888.00 2007-12-28 17:18:31.905 362 18210.82 56.57 52576.71 88888.00 2007-12-28 17:18:32.405 362 18210.92 56.56 52576.62 88888.00 2007-12-28 17:18:32.905 362 18210.66 56.58 52576.61 88888.00 2007-12-28 17:18:33.405 362 18210.64 56.53 52576.72 88888.00 2007-12-28 17:18:33.905 362 18210.88 56.61 52576.78 88888.00 2007-12-28 17:18:34.405 362 18210.80 56.55 52576.78 88888.00 2007-12-28 17:18:34.905 362 18210.75 56.49 52576.74 88888.00 2007-12-28 17:18:35.405 362 18210.83 56.50 52576.70 88888.00 2007-12-28 17:18:35.905 362 18210.98 56.52 52576.67 88888.00 2007-12-28 17:18:36.405 362 18210.83 56.54 52576.61 88888.00 2007-12-28 17:18:36.905 362 18210.72 56.55 52576.53 88888.00 2007-12-28 17:18:37.405 362 18210.76 56.67 52576.61 88888.00 2007-12-28 17:18:37.905 362 18210.77 56.68 52576.62 88888.00 2007-12-28 17:18:38.405 362 18210.85 56.74 52576.56 88888.00 2007-12-28 17:18:38.905 362 18210.99 56.67 52576.57 88888.00 2007-12-28 17:18:39.405 362 18210.95 56.68 52576.45 88888.00 2007-12-28 17:18:39.905 362 18211.02 56.68 52576.50 88888.00 2007-12-28 17:18:40.405 362 18211.00 56.69 52576.59 88888.00 2007-12-28 17:18:40.905 362 18210.99 56.64 52576.60 88888.00 2007-12-28 17:18:41.405 362 18210.99 56.67 52576.67 88888.00 2007-12-28 17:18:41.905 362 18210.96 56.76 52576.68 88888.00 2007-12-28 17:18:42.405 362 18210.98 56.72 52576.51 88888.00 2007-12-28 17:18:42.905 362 18210.89 56.71 52576.42 88888.00 2007-12-28 17:18:43.405 362 18210.81 56.59 52576.51 88888.00 2007-12-28 17:18:43.905 362 18210.97 56.56 52576.56 88888.00 2007-12-28 17:18:44.405 362 18211.07 56.62 52576.55 88888.00 2007-12-28 17:18:44.905 362 18211.11 56.69 52576.58 88888.00 2007-12-28 17:18:45.405 362 18211.06 56.76 52576.56 88888.00 2007-12-28 17:18:45.905 362 18211.08 56.70 52576.56 88888.00 2007-12-28 17:18:46.405 362 18211.16 56.67 52576.50 88888.00 2007-12-28 17:18:46.905 362 18211.20 56.67 52576.54 88888.00 2007-12-28 17:18:47.405 362 18211.17 56.70 52576.66 88888.00 2007-12-28 17:18:47.905 362 18211.10 56.68 52576.61 88888.00 2007-12-28 17:18:48.405 362 18211.13 56.68 52576.55 88888.00 2007-12-28 17:18:48.905 362 18211.18 56.68 52576.50 88888.00 2007-12-28 17:18:49.405 362 18211.31 56.71 52576.38 88888.00 2007-12-28 17:18:49.905 362 18211.26 56.75 52576.33 88888.00 2007-12-28 17:18:50.405 362 18211.20 56.73 52576.42 88888.00 2007-12-28 17:18:50.905 362 18211.35 56.72 52576.57 88888.00 2007-12-28 17:18:51.405 362 18211.27 56.71 52576.50 88888.00 2007-12-28 17:18:51.905 362 18211.13 56.78 52576.50 88888.00 2007-12-28 17:18:52.405 362 18211.11 56.79 52576.37 88888.00 2007-12-28 17:18:52.905 362 18211.18 56.76 52576.39 88888.00 2007-12-28 17:18:53.405 362 18211.10 56.69 52576.50 88888.00 2007-12-28 17:18:53.905 362 18211.16 56.72 52576.63 88888.00 2007-12-28 17:18:54.405 362 18211.23 56.73 52576.53 88888.00 2007-12-28 17:18:54.905 362 18211.20 56.75 52576.47 88888.00 2007-12-28 17:18:55.405 362 18211.16 56.84 52576.54 88888.00 2007-12-28 17:18:55.905 362 18211.08 56.78 52576.53 88888.00 2007-12-28 17:18:56.405 362 18211.26 56.77 52576.54 88888.00 2007-12-28 17:18:56.905 362 18211.27 56.81 52576.47 88888.00 2007-12-28 17:18:57.405 362 18211.14 56.78 52576.51 88888.00 2007-12-28 17:18:57.905 362 18211.18 56.84 52576.53 88888.00 2007-12-28 17:18:58.405 362 18211.09 56.84 52576.58 88888.00 2007-12-28 17:18:58.905 362 18210.96 56.78 52576.58 88888.00 2007-12-28 17:18:59.405 362 18210.98 56.80 52576.61 88888.00 2007-12-28 17:18:59.905 362 18211.10 56.74 52576.65 88888.00 2007-12-28 17:19:00.405 362 18211.13 56.72 52576.67 88888.00 2007-12-28 17:19:00.905 362 18211.11 56.74 52576.65 88888.00 2007-12-28 17:19:01.405 362 18211.10 56.75 52576.60 88888.00 2007-12-28 17:19:01.905 362 18211.20 56.78 52576.65 88888.00 2007-12-28 17:19:02.405 362 18211.06 56.82 52576.60 88888.00 2007-12-28 17:19:02.905 362 18211.09 56.77 52576.53 88888.00 2007-12-28 17:19:03.405 362 18211.10 56.80 52576.65 88888.00 2007-12-28 17:19:03.905 362 18211.14 56.83 52576.68 88888.00 2007-12-28 17:19:04.405 362 18211.18 56.85 52576.55 88888.00 2007-12-28 17:19:04.905 362 18211.19 56.81 52576.50 88888.00 2007-12-28 17:19:05.405 362 18211.19 56.84 52576.46 88888.00 2007-12-28 17:19:05.905 362 18211.24 56.81 52576.60 88888.00 2007-12-28 17:19:06.405 362 18211.20 56.71 52576.54 88888.00 2007-12-28 17:19:06.905 362 18211.26 56.68 52576.58 88888.00 2007-12-28 17:19:07.405 362 18211.40 56.75 52576.68 88888.00 2007-12-28 17:19:07.905 362 18211.35 56.76 52576.46 88888.00 2007-12-28 17:19:08.405 362 18211.30 56.79 52576.42 88888.00 2007-12-28 17:19:08.905 362 18211.24 56.84 52576.43 88888.00 2007-12-28 17:19:09.405 362 18211.29 56.81 52576.44 88888.00 2007-12-28 17:19:09.905 362 18211.34 56.78 52576.43 88888.00 2007-12-28 17:19:10.405 362 18211.21 56.68 52576.36 88888.00 2007-12-28 17:19:10.905 362 18211.38 56.73 52576.46 88888.00 2007-12-28 17:19:11.405 362 18211.43 56.74 52576.42 88888.00 2007-12-28 17:19:11.905 362 18211.38 56.79 52576.42 88888.00 2007-12-28 17:19:12.405 362 18211.25 56.89 52576.43 88888.00 2007-12-28 17:19:12.905 362 18211.19 56.92 52576.44 88888.00 2007-12-28 17:19:13.405 362 18211.21 56.85 52576.57 88888.00 2007-12-28 17:19:13.905 362 18211.26 56.78 52576.60 88888.00 2007-12-28 17:19:14.405 362 18211.23 56.81 52576.63 88888.00 2007-12-28 17:19:14.905 362 18211.18 56.85 52576.74 88888.00 2007-12-28 17:19:15.405 362 18211.21 56.85 52576.60 88888.00 2007-12-28 17:19:15.905 362 18211.17 56.89 52576.65 88888.00 2007-12-28 17:19:16.405 362 18211.13 56.88 52576.54 88888.00 2007-12-28 17:19:16.905 362 18211.15 56.91 52576.63 88888.00 2007-12-28 17:19:17.405 362 18211.28 56.92 52576.61 88888.00 2007-12-28 17:19:17.905 362 18211.45 56.96 52576.43 88888.00 2007-12-28 17:19:18.405 362 18211.79 57.02 52576.50 88888.00 2007-12-28 17:19:18.905 362 18211.67 57.01 52576.36 88888.00 2007-12-28 17:19:19.405 362 18211.43 56.96 52576.33 88888.00 2007-12-28 17:19:19.905 362 18211.48 56.91 52576.19 88888.00 2007-12-28 17:19:20.405 362 18211.53 56.94 52576.16 88888.00 2007-12-28 17:19:20.905 362 18211.54 57.01 52576.13 88888.00 2007-12-28 17:19:21.405 362 18211.45 56.92 52576.36 88888.00 2007-12-28 17:19:21.905 362 18211.56 57.00 52576.43 88888.00 2007-12-28 17:19:22.405 362 18211.52 57.05 52576.47 88888.00 2007-12-28 17:19:22.905 362 18211.49 57.05 52576.51 88888.00 2007-12-28 17:19:23.405 362 18211.49 57.05 52576.53 88888.00 2007-12-28 17:19:23.905 362 18211.49 57.03 52576.46 88888.00 2007-12-28 17:19:24.405 362 18211.54 57.00 52576.50 88888.00 2007-12-28 17:19:24.905 362 18211.59 57.07 52576.49 88888.00 2007-12-28 17:19:25.405 362 18211.49 57.02 52576.43 88888.00 2007-12-28 17:19:25.905 362 18211.48 57.05 52576.39 88888.00 2007-12-28 17:19:26.405 362 18211.56 57.03 52576.34 88888.00 2007-12-28 17:19:26.905 362 18211.61 56.99 52576.40 88888.00 2007-12-28 17:19:27.405 362 18211.49 57.03 52576.39 88888.00 2007-12-28 17:19:27.905 362 18211.51 57.07 52576.36 88888.00 2007-12-28 17:19:28.405 362 18211.50 57.04 52576.33 88888.00 2007-12-28 17:19:28.905 362 18211.50 57.07 52576.44 88888.00 2007-12-28 17:19:29.405 362 18211.47 57.05 52576.44 88888.00 2007-12-28 17:19:29.905 362 18211.47 57.00 52576.40 88888.00 2007-12-28 17:19:30.405 362 18211.60 56.94 52576.40 88888.00 2007-12-28 17:19:30.905 362 18211.71 56.91 52576.25 88888.00 2007-12-28 17:19:31.405 362 18211.61 57.00 52576.19 88888.00 2007-12-28 17:19:31.905 362 18211.64 57.01 52576.22 88888.00 2007-12-28 17:19:32.405 362 18211.72 56.95 52576.32 88888.00 2007-12-28 17:19:32.905 362 18211.71 56.97 52576.27 88888.00 2007-12-28 17:19:33.405 362 18211.59 56.99 52576.27 88888.00 2007-12-28 17:19:33.905 362 18211.67 56.92 52576.16 88888.00 2007-12-28 17:19:34.405 362 18211.63 56.85 52576.20 88888.00 2007-12-28 17:19:34.905 362 18211.58 56.80 52576.38 88888.00 2007-12-28 17:19:35.405 362 18211.58 56.85 52576.46 88888.00 2007-12-28 17:19:35.905 362 18211.58 56.97 52576.31 88888.00 2007-12-28 17:19:36.405 362 18211.63 56.96 52576.28 88888.00 2007-12-28 17:19:36.905 362 18211.71 57.01 52576.32 88888.00 2007-12-28 17:19:37.405 362 18211.70 57.00 52576.36 88888.00 2007-12-28 17:19:37.905 362 18211.67 56.90 52576.42 88888.00 2007-12-28 17:19:38.405 362 18211.75 56.97 52576.44 88888.00 2007-12-28 17:19:38.905 362 18211.69 56.99 52576.33 88888.00 2007-12-28 17:19:39.405 362 18211.79 57.04 52576.34 88888.00 2007-12-28 17:19:39.905 362 18211.85 57.01 52576.37 88888.00 2007-12-28 17:19:40.405 362 18211.74 56.99 52576.42 88888.00 2007-12-28 17:19:40.905 362 18211.72 57.02 52576.49 88888.00 2007-12-28 17:19:41.405 362 18211.73 57.05 52576.48 88888.00 2007-12-28 17:19:41.905 362 18211.78 57.09 52576.53 88888.00 2007-12-28 17:19:42.405 362 18211.67 57.04 52576.48 88888.00 2007-12-28 17:19:42.905 362 18211.76 56.91 52576.39 88888.00 2007-12-28 17:19:43.405 362 18211.82 56.86 52576.44 88888.00 2007-12-28 17:19:43.905 362 18211.82 56.94 52576.48 88888.00 2007-12-28 17:19:44.405 362 18211.72 57.00 52576.44 88888.00 2007-12-28 17:19:44.905 362 18211.79 57.04 52576.42 88888.00 2007-12-28 17:19:45.405 362 18211.68 56.95 52576.35 88888.00 2007-12-28 17:19:45.905 362 18211.78 56.96 52576.27 88888.00 2007-12-28 17:19:46.405 362 18211.83 56.99 52576.28 88888.00 2007-12-28 17:19:46.905 362 18211.72 56.97 52576.35 88888.00 2007-12-28 17:19:47.405 362 18211.68 56.95 52576.32 88888.00 2007-12-28 17:19:47.905 362 18211.79 57.01 52576.39 88888.00 2007-12-28 17:19:48.405 362 18211.82 57.03 52576.54 88888.00 2007-12-28 17:19:48.905 362 18211.87 57.01 52576.50 88888.00 2007-12-28 17:19:49.405 362 18211.92 57.03 52576.46 88888.00 2007-12-28 17:19:49.905 362 18211.82 57.01 52576.47 88888.00 2007-12-28 17:19:50.405 362 18211.94 56.97 52576.45 88888.00 2007-12-28 17:19:50.905 362 18211.96 56.94 52576.46 88888.00 2007-12-28 17:19:51.405 362 18211.78 56.95 52576.48 88888.00 2007-12-28 17:19:51.905 362 18211.78 57.01 52576.39 88888.00 2007-12-28 17:19:52.405 362 18211.86 56.98 52576.37 88888.00 2007-12-28 17:19:52.905 362 18211.91 56.91 52576.51 88888.00 2007-12-28 17:19:53.405 362 18211.89 56.89 52576.60 88888.00 2007-12-28 17:19:53.905 362 18211.81 56.92 52576.59 88888.00 2007-12-28 17:19:54.405 362 18211.87 56.94 52576.42 88888.00 2007-12-28 17:19:54.905 362 18211.81 56.94 52576.39 88888.00 2007-12-28 17:19:55.405 362 18211.85 57.08 52576.45 88888.00 2007-12-28 17:19:55.905 362 18211.89 57.02 52576.48 88888.00 2007-12-28 17:19:56.405 362 18211.87 56.92 52576.35 88888.00 2007-12-28 17:19:56.905 362 18211.90 56.91 52576.30 88888.00 2007-12-28 17:19:57.405 362 18211.89 56.97 52576.27 88888.00 2007-12-28 17:19:57.905 362 18211.73 57.06 52576.39 88888.00 2007-12-28 17:19:58.405 362 18211.87 57.08 52576.46 88888.00 2007-12-28 17:19:58.905 362 18211.93 56.97 52576.48 88888.00 2007-12-28 17:19:59.405 362 18211.79 57.06 52576.49 88888.00 2007-12-28 17:19:59.905 362 18211.75 57.18 52576.53 88888.00 2007-12-28 17:20:00.405 362 18211.68 57.12 52576.39 88888.00 2007-12-28 17:20:00.905 362 18211.76 57.12 52576.48 88888.00 2007-12-28 17:20:01.402 362 18211.79 57.11 52576.58 88888.00 2007-12-28 17:20:01.902 362 18211.82 57.10 52576.51 88888.00 2007-12-28 17:20:02.402 362 18211.84 57.11 52576.48 88888.00 2007-12-28 17:20:02.902 362 18211.92 57.16 52576.51 88888.00 2007-12-28 17:20:03.402 362 18212.05 57.14 52576.48 88888.00 2007-12-28 17:20:03.902 362 18211.95 57.06 52576.49 88888.00 2007-12-28 17:20:04.402 362 18211.94 56.99 52576.63 88888.00 2007-12-28 17:20:04.902 362 18212.01 56.91 52576.56 88888.00 2007-12-28 17:20:05.402 362 18211.96 56.91 52576.42 88888.00 2007-12-28 17:20:05.902 362 18211.97 57.00 52576.48 88888.00 2007-12-28 17:20:06.402 362 18212.14 57.01 52576.37 88888.00 2007-12-28 17:20:06.902 362 18212.22 56.86 52576.34 88888.00 2007-12-28 17:20:07.402 362 18212.11 56.81 52576.37 88888.00 2007-12-28 17:20:07.902 362 18211.97 56.87 52576.45 88888.00 2007-12-28 17:20:08.402 362 18212.00 56.88 52576.49 88888.00 2007-12-28 17:20:08.902 362 18212.08 56.90 52576.50 88888.00 2007-12-28 17:20:09.402 362 18212.13 56.98 52576.62 88888.00 2007-12-28 17:20:09.902 362 18212.08 57.00 52576.50 88888.00 2007-12-28 17:20:10.402 362 18212.04 56.91 52576.44 88888.00 2007-12-28 17:20:10.902 362 18212.02 56.81 52576.48 88888.00 2007-12-28 17:20:11.402 362 18211.92 56.85 52576.50 88888.00 2007-12-28 17:20:11.902 362 18211.85 56.88 52576.40 88888.00 2007-12-28 17:20:12.402 362 18212.01 56.91 52576.36 88888.00 2007-12-28 17:20:12.902 362 18212.25 56.94 52576.47 88888.00 2007-12-28 17:20:13.402 362 18212.18 56.96 52576.65 88888.00 2007-12-28 17:20:13.902 362 18212.05 56.94 52576.50 88888.00 2007-12-28 17:20:14.402 362 18212.03 56.90 52576.28 88888.00 2007-12-28 17:20:14.902 362 18212.07 56.85 52576.26 88888.00 2007-12-28 17:20:15.402 362 18212.12 56.87 52576.43 88888.00 2007-12-28 17:20:15.902 362 18212.07 56.95 52576.43 88888.00 2007-12-28 17:20:16.402 362 18211.93 56.87 52576.47 88888.00 2007-12-28 17:20:16.902 362 18211.90 56.84 52576.49 88888.00 2007-12-28 17:20:17.402 362 18211.95 56.80 52576.55 88888.00 2007-12-28 17:20:17.902 362 18212.03 56.73 52576.67 88888.00 2007-12-28 17:20:18.402 362 18212.08 56.61 52576.66 88888.00 2007-12-28 17:20:18.902 362 18211.94 56.55 52576.53 88888.00 2007-12-28 17:20:19.402 362 18211.97 56.51 52576.56 88888.00 2007-12-28 17:20:19.902 362 18212.04 56.52 52576.54 88888.00 2007-12-28 17:20:20.402 362 18211.96 56.52 52576.68 88888.00 2007-12-28 17:20:20.902 362 18211.93 56.47 52576.69 88888.00 2007-12-28 17:20:21.402 362 18211.89 56.46 52576.62 88888.00 2007-12-28 17:20:21.902 362 18211.83 56.43 52576.73 88888.00 2007-12-28 17:20:22.402 362 18211.62 56.34 52576.71 88888.00 2007-12-28 17:20:22.902 362 18211.58 56.29 52576.72 88888.00 2007-12-28 17:20:23.402 362 18211.57 56.26 52576.69 88888.00 2007-12-28 17:20:23.902 362 18211.53 56.37 52576.72 88888.00 2007-12-28 17:20:24.402 362 18211.61 56.47 52576.66 88888.00 2007-12-28 17:20:24.902 362 18211.56 56.41 52576.62 88888.00 2007-12-28 17:20:25.402 362 18211.41 56.33 52576.68 88888.00 2007-12-28 17:20:25.902 362 18211.47 56.35 52576.77 88888.00 2007-12-28 17:20:26.402 362 18211.26 56.36 52576.74 88888.00 2007-12-28 17:20:26.902 362 18211.20 56.39 52576.72 88888.00 2007-12-28 17:20:27.402 362 18211.23 56.45 52576.66 88888.00 2007-12-28 17:20:27.902 362 18211.26 56.41 52576.66 88888.00 2007-12-28 17:20:28.402 362 18211.29 56.33 52576.68 88888.00 2007-12-28 17:20:28.902 362 18211.24 56.33 52576.62 88888.00 2007-12-28 17:20:29.402 362 18211.31 56.43 52576.59 88888.00 2007-12-28 17:20:29.902 362 18211.31 56.41 52576.73 88888.00 2007-12-28 17:20:30.402 362 18211.25 56.41 52576.71 88888.00 2007-12-28 17:20:30.902 362 18211.20 56.43 52576.63 88888.00 2007-12-28 17:20:31.402 362 18211.30 56.49 52576.50 88888.00 2007-12-28 17:20:31.902 362 18211.37 56.53 52576.40 88888.00 2007-12-28 17:20:32.402 362 18211.26 56.50 52576.43 88888.00 2007-12-28 17:20:32.902 362 18211.34 56.49 52576.40 88888.00 2007-12-28 17:20:33.402 362 18211.40 56.50 52576.36 88888.00 2007-12-28 17:20:33.902 362 18211.39 56.59 52576.53 88888.00 2007-12-28 17:20:34.402 362 18211.32 56.64 52576.60 88888.00 2007-12-28 17:20:34.902 362 18211.19 56.66 52576.46 88888.00 2007-12-28 17:20:35.402 362 18211.20 56.68 52576.34 88888.00 2007-12-28 17:20:35.902 362 18211.27 56.67 52576.27 88888.00 2007-12-28 17:20:36.402 362 18211.23 56.72 52576.25 88888.00 2007-12-28 17:20:36.902 362 18211.15 56.80 52576.31 88888.00 2007-12-28 17:20:37.402 362 18211.19 56.81 52576.38 88888.00 2007-12-28 17:20:37.902 362 18211.21 56.87 52576.40 88888.00 2007-12-28 17:20:38.402 362 18211.28 56.99 52576.45 88888.00 2007-12-28 17:20:38.902 362 18211.32 57.01 52576.34 88888.00 2007-12-28 17:20:39.402 362 18211.26 57.00 52576.48 88888.00 2007-12-28 17:20:39.902 362 18211.37 56.94 52576.56 88888.00 2007-12-28 17:20:40.402 362 18211.45 56.98 52576.57 88888.00 2007-12-28 17:20:40.902 362 18211.43 57.04 52576.50 88888.00 2007-12-28 17:20:41.402 362 18211.46 57.00 52576.44 88888.00 2007-12-28 17:20:41.902 362 18211.48 56.87 52576.47 88888.00 2007-12-28 17:20:42.402 362 18211.37 56.91 52576.39 88888.00 2007-12-28 17:20:42.902 362 18211.45 57.01 52576.44 88888.00 2007-12-28 17:20:43.402 362 18211.46 57.09 52576.53 88888.00 2007-12-28 17:20:43.902 362 18211.42 57.06 52576.65 88888.00 2007-12-28 17:20:44.402 362 18211.45 57.08 52576.77 88888.00 2007-12-28 17:20:44.902 362 18211.37 57.05 52576.81 88888.00 2007-12-28 17:20:45.402 362 18211.41 56.99 52576.63 88888.00 2007-12-28 17:20:45.902 362 18211.30 57.01 52576.49 88888.00 2007-12-28 17:20:46.402 362 18211.38 56.96 52576.42 88888.00 2007-12-28 17:20:46.902 362 18211.24 57.03 52576.40 88888.00 2007-12-28 17:20:47.402 362 18211.25 57.06 52576.33 88888.00 2007-12-28 17:20:47.902 362 18211.32 57.02 52576.37 88888.00 2007-12-28 17:20:48.402 362 18211.49 57.07 52576.44 88888.00 2007-12-28 17:20:48.902 362 18211.56 57.05 52576.42 88888.00 2007-12-28 17:20:49.402 362 18211.42 57.04 52576.55 88888.00 2007-12-28 17:20:49.902 362 18211.37 57.11 52576.58 88888.00 2007-12-28 17:20:50.402 362 18211.24 57.09 52576.56 88888.00 2007-12-28 17:20:50.902 362 18211.29 57.09 52576.47 88888.00 2007-12-28 17:20:51.402 362 18211.36 57.07 52576.45 88888.00 2007-12-28 17:20:51.902 362 18211.28 57.04 52576.51 88888.00 2007-12-28 17:20:52.402 362 18211.34 57.07 52576.63 88888.00 2007-12-28 17:20:52.902 362 18211.49 57.09 52576.63 88888.00 2007-12-28 17:20:53.402 362 18211.52 57.06 52576.46 88888.00 2007-12-28 17:20:53.902 362 18211.60 57.05 52576.45 88888.00 2007-12-28 17:20:54.402 362 18211.60 57.05 52576.51 88888.00 2007-12-28 17:20:54.902 362 18211.56 57.10 52576.60 88888.00 2007-12-28 17:20:55.402 362 18211.52 57.13 52576.57 88888.00 2007-12-28 17:20:55.902 362 18211.43 57.04 52576.72 88888.00 2007-12-28 17:20:56.402 362 18211.51 57.03 52576.80 88888.00 2007-12-28 17:20:56.902 362 18211.52 57.03 52576.74 88888.00 2007-12-28 17:20:57.402 362 18211.57 57.01 52576.69 88888.00 2007-12-28 17:20:57.902 362 18211.58 57.02 52576.71 88888.00 2007-12-28 17:20:58.402 362 18211.48 57.04 52576.67 88888.00 2007-12-28 17:20:58.902 362 18211.40 56.97 52576.60 88888.00 2007-12-28 17:20:59.402 362 18211.39 56.97 52576.68 88888.00 2007-12-28 17:20:59.902 362 18211.40 57.06 52576.67 88888.00 2007-12-28 17:21:00.402 362 18211.56 57.04 52576.55 88888.00 2007-12-28 17:21:00.902 362 18211.70 57.04 52576.46 88888.00 2007-12-28 17:21:01.402 362 18211.57 56.96 52576.55 88888.00 2007-12-28 17:21:01.902 362 18211.51 57.00 52576.53 88888.00 2007-12-28 17:21:02.402 362 18211.43 57.08 52576.57 88888.00 2007-12-28 17:21:02.902 362 18211.43 57.09 52576.50 88888.00 2007-12-28 17:21:03.402 362 18211.39 57.07 52576.48 88888.00 2007-12-28 17:21:03.902 362 18211.52 56.97 52576.51 88888.00 2007-12-28 17:21:04.402 362 18211.52 56.87 52576.57 88888.00 2007-12-28 17:21:04.902 362 18211.36 56.90 52576.60 88888.00 2007-12-28 17:21:05.402 362 18211.36 56.87 52576.56 88888.00 2007-12-28 17:21:05.902 362 18211.29 56.84 52576.56 88888.00 2007-12-28 17:21:06.402 362 18211.29 56.88 52576.44 88888.00 2007-12-28 17:21:06.902 362 18211.40 56.88 52576.33 88888.00 2007-12-28 17:21:07.402 362 18211.43 56.89 52576.35 88888.00 2007-12-28 17:21:07.902 362 18211.46 56.84 52576.42 88888.00 2007-12-28 17:21:08.402 362 18211.40 56.71 52576.45 88888.00 2007-12-28 17:21:08.902 362 18211.37 56.73 52576.54 88888.00 2007-12-28 17:21:09.402 362 18211.46 56.71 52576.47 88888.00 2007-12-28 17:21:09.902 362 18211.47 56.75 52576.44 88888.00 2007-12-28 17:21:10.402 362 18211.41 56.73 52576.35 88888.00 2007-12-28 17:21:10.902 362 18211.50 56.63 52576.33 88888.00 2007-12-28 17:21:11.402 362 18211.59 56.58 52576.31 88888.00 2007-12-28 17:21:11.902 362 18211.57 56.68 52576.19 88888.00 2007-12-28 17:21:12.402 362 18211.56 56.55 52576.21 88888.00 2007-12-28 17:21:12.902 362 18211.64 56.46 52576.10 88888.00 2007-12-28 17:21:13.402 362 18211.73 56.49 52576.14 88888.00 2007-12-28 17:21:13.902 362 18211.64 56.52 52576.20 88888.00 2007-12-28 17:21:14.402 362 18211.67 56.50 52576.25 88888.00 2007-12-28 17:21:14.902 362 18211.71 56.44 52576.25 88888.00 2007-12-28 17:21:15.402 362 18211.63 56.56 52576.31 88888.00 2007-12-28 17:21:15.902 362 18211.70 56.59 52576.26 88888.00 2007-12-28 17:21:16.402 362 18211.73 56.58 52576.26 88888.00 2007-12-28 17:21:16.902 362 18211.68 56.55 52576.18 88888.00 2007-12-28 17:21:17.402 362 18211.70 56.49 52576.11 88888.00 2007-12-28 17:21:17.902 362 18211.63 56.43 52576.25 88888.00 2007-12-28 17:21:18.402 362 18211.68 56.44 52576.26 88888.00 2007-12-28 17:21:18.902 362 18211.64 56.40 52576.33 88888.00 2007-12-28 17:21:19.402 362 18211.60 56.40 52576.22 88888.00 2007-12-28 17:21:19.902 362 18211.43 56.46 52576.11 88888.00 2007-12-28 17:21:20.402 362 18211.46 56.42 52576.19 88888.00 2007-12-28 17:21:20.902 362 18211.46 56.41 52576.15 88888.00 2007-12-28 17:21:21.402 362 18211.65 56.40 52576.05 88888.00 2007-12-28 17:21:21.902 362 18211.73 56.38 52576.04 88888.00 2007-12-28 17:21:22.402 362 18211.70 56.45 52576.02 88888.00 2007-12-28 17:21:22.902 362 18211.50 56.43 52576.02 88888.00 2007-12-28 17:21:23.402 362 18211.54 56.41 52576.01 88888.00 2007-12-28 17:21:23.902 362 18211.68 56.40 52575.85 88888.00 2007-12-28 17:21:24.402 362 18211.62 56.46 52575.69 88888.00 2007-12-28 17:21:24.902 362 18211.68 56.50 52575.67 88888.00 2007-12-28 17:21:25.402 362 18211.71 56.48 52575.63 88888.00 2007-12-28 17:21:25.902 362 18211.68 56.55 52575.68 88888.00 2007-12-28 17:21:26.402 362 18211.67 56.63 52575.89 88888.00 2007-12-28 17:21:26.902 362 18211.69 56.55 52575.91 88888.00 2007-12-28 17:21:27.402 362 18211.67 56.50 52575.86 88888.00 2007-12-28 17:21:27.902 362 18211.68 56.56 52575.76 88888.00 2007-12-28 17:21:28.402 362 18211.70 56.56 52575.63 88888.00 2007-12-28 17:21:28.902 362 18211.81 56.54 52575.65 88888.00 2007-12-28 17:21:29.402 362 18211.74 56.64 52575.69 88888.00 2007-12-28 17:21:29.902 362 18211.70 56.68 52575.64 88888.00 2007-12-28 17:21:30.402 362 18211.56 56.72 52575.62 88888.00 2007-12-28 17:21:30.902 362 18211.67 56.74 52575.67 88888.00 2007-12-28 17:21:31.402 362 18211.74 56.80 52575.63 88888.00 2007-12-28 17:21:31.902 362 18211.80 56.77 52575.65 88888.00 2007-12-28 17:21:32.402 362 18211.85 56.73 52575.76 88888.00 2007-12-28 17:21:32.902 362 18211.73 56.72 52575.86 88888.00 2007-12-28 17:21:33.402 362 18211.81 56.75 52575.79 88888.00 2007-12-28 17:21:33.902 362 18211.80 56.73 52575.67 88888.00 2007-12-28 17:21:34.402 362 18211.74 56.77 52575.67 88888.00 2007-12-28 17:21:34.902 362 18211.64 56.73 52575.77 88888.00 2007-12-28 17:21:35.402 362 18211.65 56.75 52575.80 88888.00 2007-12-28 17:21:35.902 362 18211.74 56.81 52575.82 88888.00 2007-12-28 17:21:36.402 362 18211.69 56.83 52575.74 88888.00 2007-12-28 17:21:36.902 362 18211.85 56.85 52575.64 88888.00 2007-12-28 17:21:37.402 362 18211.91 56.83 52575.72 88888.00 2007-12-28 17:21:37.902 362 18211.90 56.81 52575.73 88888.00 2007-12-28 17:21:38.402 362 18211.85 56.80 52575.75 88888.00 2007-12-28 17:21:38.902 362 18211.68 56.83 52575.77 88888.00 2007-12-28 17:21:39.402 362 18211.61 56.90 52575.75 88888.00 2007-12-28 17:21:39.902 362 18211.86 56.92 52575.91 88888.00 2007-12-28 17:21:40.402 362 18211.91 56.87 52575.77 88888.00 2007-12-28 17:21:40.902 362 18211.91 56.96 52575.82 88888.00 2007-12-28 17:21:41.402 362 18211.80 56.91 52575.81 88888.00 2007-12-28 17:21:41.902 362 18211.80 56.88 52575.63 88888.00 2007-12-28 17:21:42.402 362 18211.87 56.82 52575.63 88888.00 2007-12-28 17:21:42.902 362 18211.87 56.86 52575.72 88888.00 2007-12-28 17:21:43.402 362 18211.93 56.83 52575.70 88888.00 2007-12-28 17:21:43.902 362 18211.90 56.78 52575.68 88888.00 2007-12-28 17:21:44.402 362 18211.87 56.75 52575.79 88888.00 2007-12-28 17:21:44.902 362 18211.93 56.76 52575.79 88888.00 2007-12-28 17:21:45.402 362 18211.87 56.75 52575.84 88888.00 2007-12-28 17:21:45.902 362 18211.84 56.72 52575.82 88888.00 2007-12-28 17:21:46.402 362 18211.96 56.64 52575.84 88888.00 2007-12-28 17:21:46.902 362 18211.99 56.66 52575.89 88888.00 2007-12-28 17:21:47.402 362 18211.92 56.62 52575.87 88888.00 2007-12-28 17:21:47.902 362 18211.87 56.64 52575.91 88888.00 2007-12-28 17:21:48.402 362 18211.84 56.67 52575.91 88888.00 2007-12-28 17:21:48.902 362 18211.92 56.62 52576.01 88888.00 2007-12-28 17:21:49.402 362 18211.80 56.52 52576.01 88888.00 2007-12-28 17:21:49.902 362 18211.71 56.53 52575.93 88888.00 2007-12-28 17:21:50.402 362 18211.62 56.55 52575.90 88888.00 2007-12-28 17:21:50.902 362 18211.49 56.66 52575.97 88888.00 2007-12-28 17:21:51.402 362 18211.53 56.74 52576.11 88888.00 2007-12-28 17:21:51.902 362 18211.57 56.71 52576.07 88888.00 2007-12-28 17:21:52.402 362 18211.60 56.65 52576.05 88888.00 2007-12-28 17:21:52.902 362 18211.67 56.62 52575.96 88888.00 2007-12-28 17:21:53.402 362 18211.70 56.62 52575.95 88888.00 2007-12-28 17:21:53.902 362 18211.65 56.55 52575.91 88888.00 2007-12-28 17:21:54.402 362 18211.69 56.53 52576.00 88888.00 2007-12-28 17:21:54.902 362 18211.68 56.63 52576.07 88888.00 2007-12-28 17:21:55.402 362 18211.65 56.61 52576.20 88888.00 2007-12-28 17:21:55.902 362 18211.50 56.55 52576.16 88888.00 2007-12-28 17:21:56.402 362 18211.53 56.50 52576.09 88888.00 2007-12-28 17:21:56.902 362 18211.56 56.45 52575.99 88888.00 2007-12-28 17:21:57.402 362 18211.52 56.41 52575.96 88888.00 2007-12-28 17:21:57.902 362 18211.68 56.44 52575.88 88888.00 2007-12-28 17:21:58.402 362 18211.75 56.51 52575.87 88888.00 2007-12-28 17:21:58.902 362 18211.72 56.42 52575.87 88888.00 2007-12-28 17:21:59.402 362 18211.65 56.37 52575.88 88888.00 2007-12-28 17:21:59.902 362 18211.75 56.36 52576.02 88888.00 2007-12-28 17:22:00.402 362 18211.81 56.37 52576.02 88888.00 2007-12-28 17:22:00.902 362 18211.85 56.36 52575.89 88888.00 2007-12-28 17:22:01.402 362 18211.79 56.38 52575.72 88888.00 2007-12-28 17:22:01.902 362 18211.70 56.43 52575.76 88888.00 2007-12-28 17:22:02.402 362 18211.59 56.38 52575.78 88888.00 2007-12-28 17:22:02.902 362 18211.60 56.35 52575.97 88888.00 2007-12-28 17:22:03.402 362 18211.69 56.44 52575.98 88888.00 2007-12-28 17:22:03.902 362 18211.73 56.49 52575.86 88888.00 2007-12-28 17:22:04.402 362 18211.65 56.50 52575.70 88888.00 2007-12-28 17:22:04.902 362 18211.65 56.49 52575.67 88888.00 2007-12-28 17:22:05.402 362 18211.75 56.45 52575.77 88888.00 2007-12-28 17:22:05.902 362 18211.79 56.48 52575.70 88888.00 2007-12-28 17:22:06.402 362 18211.75 56.46 52575.60 88888.00 2007-12-28 17:22:06.902 362 18211.60 56.55 52575.56 88888.00 2007-12-28 17:22:07.402 362 18211.43 56.56 52575.69 88888.00 2007-12-28 17:22:07.902 362 18211.39 56.52 52575.81 88888.00 2007-12-28 17:22:08.402 362 18211.50 56.50 52575.89 88888.00 2007-12-28 17:22:08.902 362 18211.62 56.52 52575.90 88888.00 2007-12-28 17:22:09.402 362 18211.72 56.56 52575.91 88888.00 2007-12-28 17:22:09.902 362 18211.85 56.59 52575.91 88888.00 2007-12-28 17:22:10.402 362 18211.86 56.62 52575.96 88888.00 2007-12-28 17:22:10.902 362 18211.81 56.70 52576.00 88888.00 2007-12-28 17:22:11.402 362 18211.83 56.77 52576.00 88888.00 2007-12-28 17:22:11.902 362 18211.91 56.76 52576.09 88888.00 2007-12-28 17:22:12.402 362 18211.90 56.71 52576.20 88888.00 2007-12-28 17:22:12.902 362 18211.86 56.62 52576.21 88888.00 2007-12-28 17:22:13.402 362 18211.87 56.54 52576.35 88888.00 2007-12-28 17:22:13.902 362 18211.87 56.63 52576.35 88888.00 2007-12-28 17:22:14.402 362 18211.91 56.68 52576.30 88888.00 2007-12-28 17:22:14.902 362 18211.81 56.72 52576.26 88888.00 2007-12-28 17:22:15.402 362 18211.92 56.70 52576.23 88888.00 2007-12-28 17:22:15.902 362 18211.87 56.66 52576.26 88888.00 2007-12-28 17:22:16.402 362 18211.91 56.71 52576.24 88888.00 2007-12-28 17:22:16.902 362 18211.94 56.80 52576.19 88888.00 2007-12-28 17:22:17.402 362 18211.83 56.78 52576.25 88888.00 2007-12-28 17:22:17.902 362 18211.92 56.79 52576.25 88888.00 2007-12-28 17:22:18.402 362 18211.96 56.76 52576.32 88888.00 2007-12-28 17:22:18.902 362 18211.89 56.74 52576.36 88888.00 2007-12-28 17:22:19.402 362 18211.84 56.62 52576.28 88888.00 2007-12-28 17:22:19.902 362 18211.83 56.65 52576.33 88888.00 2007-12-28 17:22:20.402 362 18211.84 56.65 52576.30 88888.00 2007-12-28 17:22:20.902 362 18211.72 56.61 52576.26 88888.00 2007-12-28 17:22:21.402 362 18211.62 56.55 52576.30 88888.00 2007-12-28 17:22:21.902 362 18211.71 56.59 52576.25 88888.00 2007-12-28 17:22:22.402 362 18211.73 56.68 52576.15 88888.00 2007-12-28 17:22:22.902 362 18211.74 56.63 52576.18 88888.00 2007-12-28 17:22:23.402 362 18211.74 56.53 52576.21 88888.00 2007-12-28 17:22:23.902 362 18211.67 56.54 52576.32 88888.00 2007-12-28 17:22:24.402 362 18211.43 56.46 52576.58 88888.00 2007-12-28 17:22:24.902 362 18211.37 56.48 52576.61 88888.00 2007-12-28 17:22:25.402 362 18211.42 56.46 52576.54 88888.00 2007-12-28 17:22:25.902 362 18211.49 56.40 52576.59 88888.00 2007-12-28 17:22:26.402 362 18211.45 56.45 52576.56 88888.00 2007-12-28 17:22:26.902 362 18211.45 56.54 52576.50 88888.00 2007-12-28 17:22:27.402 362 18211.39 56.57 52576.48 88888.00 2007-12-28 17:22:27.902 362 18211.41 56.58 52576.61 88888.00 2007-12-28 17:22:28.402 362 18211.42 56.61 52576.58 88888.00 2007-12-28 17:22:28.902 362 18211.40 56.55 52576.59 88888.00 2007-12-28 17:22:29.402 362 18211.30 56.44 52576.49 88888.00 2007-12-28 17:22:29.902 362 18211.41 56.37 52576.49 88888.00 2007-12-28 17:22:30.402 362 18211.35 56.47 52576.47 88888.00 2007-12-28 17:22:30.902 362 18211.36 56.46 52576.51 88888.00 2007-12-28 17:22:31.402 362 18211.46 56.39 52576.40 88888.00 2007-12-28 17:22:31.902 362 18211.28 56.42 52576.34 88888.00 2007-12-28 17:22:32.402 362 18211.10 56.45 52576.35 88888.00 2007-12-28 17:22:32.902 362 18211.13 56.51 52576.45 88888.00 2007-12-28 17:22:33.402 362 18211.09 56.49 52576.53 88888.00 2007-12-28 17:22:33.902 362 18211.13 56.45 52576.39 88888.00 2007-12-28 17:22:34.402 362 18211.16 56.43 52576.47 88888.00 2007-12-28 17:22:34.902 362 18211.13 56.38 52576.51 88888.00 2007-12-28 17:22:35.402 362 18211.08 56.36 52576.54 88888.00 2007-12-28 17:22:35.902 362 18211.02 56.38 52576.53 88888.00 2007-12-28 17:22:36.402 362 18211.02 56.45 52576.53 88888.00 2007-12-28 17:22:36.902 362 18210.94 56.41 52576.69 88888.00 2007-12-28 17:22:37.402 362 18210.86 56.36 52576.58 88888.00 2007-12-28 17:22:37.902 362 18210.80 56.28 52576.55 88888.00 2007-12-28 17:22:38.402 362 18210.71 56.34 52576.56 88888.00 2007-12-28 17:22:38.902 362 18210.80 56.35 52576.60 88888.00 2007-12-28 17:22:39.402 362 18211.05 56.30 52576.48 88888.00 2007-12-28 17:22:39.902 362 18211.11 56.21 52576.51 88888.00 2007-12-28 17:22:40.402 362 18210.92 56.14 52576.56 88888.00 2007-12-28 17:22:40.902 362 18210.70 56.03 52576.56 88888.00 2007-12-28 17:22:41.402 362 18210.72 56.04 52576.38 88888.00 2007-12-28 17:22:41.902 362 18210.85 56.03 52576.26 88888.00 2007-12-28 17:22:42.402 362 18210.83 56.05 52576.22 88888.00 2007-12-28 17:22:42.902 362 18210.70 56.04 52576.32 88888.00 2007-12-28 17:22:43.402 362 18210.76 55.97 52576.26 88888.00 2007-12-28 17:22:43.902 362 18210.94 55.96 52576.27 88888.00 2007-12-28 17:22:44.402 362 18211.02 55.94 52576.36 88888.00 2007-12-28 17:22:44.902 362 18210.85 55.92 52576.28 88888.00 2007-12-28 17:22:45.402 362 18210.76 55.98 52576.24 88888.00 2007-12-28 17:22:45.902 362 18210.64 56.02 52576.30 88888.00 2007-12-28 17:22:46.402 362 18210.77 56.00 52576.25 88888.00 2007-12-28 17:22:46.902 362 18210.82 55.96 52576.15 88888.00 2007-12-28 17:22:47.402 362 18210.92 55.95 52576.20 88888.00 2007-12-28 17:22:47.902 362 18211.06 55.87 52576.26 88888.00 2007-12-28 17:22:48.402 362 18211.23 55.94 52576.20 88888.00 2007-12-28 17:22:48.902 362 18211.11 55.95 52576.27 88888.00 2007-12-28 17:22:49.402 362 18210.91 55.94 52576.37 88888.00 2007-12-28 17:22:49.902 362 18210.87 55.97 52576.33 88888.00 2007-12-28 17:22:50.402 362 18210.97 55.97 52576.24 88888.00 2007-12-28 17:22:50.902 362 18210.85 56.00 52576.16 88888.00 2007-12-28 17:22:51.402 362 18210.87 55.96 52576.23 88888.00 2007-12-28 17:22:51.902 362 18210.99 55.96 52576.27 88888.00 2007-12-28 17:22:52.402 362 18211.07 56.02 52576.19 88888.00 2007-12-28 17:22:52.902 362 18211.10 56.01 52576.15 88888.00 2007-12-28 17:22:53.402 362 18211.09 55.92 52576.22 88888.00 2007-12-28 17:22:53.902 362 18211.08 55.95 52576.19 88888.00 2007-12-28 17:22:54.402 362 18211.09 55.98 52576.20 88888.00 2007-12-28 17:22:54.902 362 18211.07 55.99 52576.21 88888.00 2007-12-28 17:22:55.402 362 18210.97 55.94 52576.11 88888.00 2007-12-28 17:22:55.902 362 18211.03 55.96 52576.02 88888.00 2007-12-28 17:22:56.402 362 18210.89 55.99 52576.04 88888.00 2007-12-28 17:22:56.902 362 18210.97 55.86 52576.05 88888.00 2007-12-28 17:22:57.402 362 18211.00 55.82 52576.10 88888.00 2007-12-28 17:22:57.902 362 18210.99 55.73 52576.22 88888.00 2007-12-28 17:22:58.402 362 18210.98 55.69 52576.23 88888.00 2007-12-28 17:22:58.902 362 18210.94 55.76 52576.13 88888.00 2007-12-28 17:22:59.402 362 18210.94 55.79 52576.20 88888.00 2007-12-28 17:22:59.902 362 18211.02 55.70 52576.22 88888.00 2007-12-28 17:23:00.402 362 18210.97 55.69 52576.14 88888.00 2007-12-28 17:23:00.902 362 18210.78 55.63 52576.01 88888.00 2007-12-28 17:23:01.402 362 18210.74 55.69 52575.99 88888.00 2007-12-28 17:23:01.902 362 18210.76 55.71 52576.08 88888.00 2007-12-28 17:23:02.402 362 18210.73 55.69 52576.08 88888.00 2007-12-28 17:23:02.902 362 18210.80 55.66 52576.04 88888.00 2007-12-28 17:23:03.402 362 18210.78 55.61 52576.09 88888.00 2007-12-28 17:23:03.902 362 18210.76 55.57 52576.12 88888.00 2007-12-28 17:23:04.402 362 18210.75 55.55 52576.15 88888.00 2007-12-28 17:23:04.902 362 18210.74 55.49 52576.20 88888.00 2007-12-28 17:23:05.402 362 18210.66 55.41 52576.14 88888.00 2007-12-28 17:23:05.902 362 18210.55 55.38 52576.09 88888.00 2007-12-28 17:23:06.402 362 18210.76 55.34 52576.11 88888.00 2007-12-28 17:23:06.902 362 18210.80 55.34 52576.15 88888.00 2007-12-28 17:23:07.402 362 18210.65 55.31 52576.03 88888.00 2007-12-28 17:23:07.902 362 18210.60 55.32 52576.09 88888.00 2007-12-28 17:23:08.402 362 18210.58 55.36 52576.04 88888.00 2007-12-28 17:23:08.902 362 18210.65 55.39 52575.95 88888.00 2007-12-28 17:23:09.402 362 18210.70 55.39 52576.07 88888.00 2007-12-28 17:23:09.902 362 18210.60 55.35 52576.12 88888.00 2007-12-28 17:23:10.402 362 18210.49 55.30 52576.08 88888.00 2007-12-28 17:23:10.902 362 18210.53 55.25 52576.04 88888.00 2007-12-28 17:23:11.402 362 18210.53 55.31 52576.08 88888.00 2007-12-28 17:23:11.902 362 18210.63 55.29 52576.16 88888.00 2007-12-28 17:23:12.402 362 18210.53 55.31 52576.18 88888.00 2007-12-28 17:23:12.902 362 18210.63 55.26 52576.18 88888.00 2007-12-28 17:23:13.402 362 18210.53 55.22 52576.16 88888.00 2007-12-28 17:23:13.902 362 18210.28 55.18 52576.12 88888.00 2007-12-28 17:23:14.402 362 18210.18 55.17 52576.05 88888.00 2007-12-28 17:23:14.902 362 18210.29 55.17 52576.09 88888.00 2007-12-28 17:23:15.402 362 18210.42 55.16 52576.10 88888.00 2007-12-28 17:23:15.902 362 18210.49 55.11 52576.22 88888.00 2007-12-28 17:23:16.402 362 18210.56 55.14 52576.23 88888.00 2007-12-28 17:23:16.902 362 18210.61 55.25 52576.08 88888.00 2007-12-28 17:23:17.402 362 18210.56 55.23 52575.95 88888.00 2007-12-28 17:23:17.902 362 18210.53 55.20 52576.08 88888.00 2007-12-28 17:23:18.402 362 18210.39 55.22 52576.10 88888.00 2007-12-28 17:23:18.512 362 18210.48 55.19 52576.08 88888.00 2007-12-28 17:23:19.012 362 18210.56 55.19 52576.04 88888.00 2007-12-28 17:23:19.512 362 18210.41 55.23 52576.08 88888.00 2007-12-28 17:23:20.012 362 18210.35 55.29 52576.11 88888.00 2007-12-28 17:23:20.512 362 18210.49 55.28 52575.97 88888.00 2007-12-28 17:23:21.012 362 18210.48 55.21 52575.99 88888.00 2007-12-28 17:23:21.512 362 18210.56 55.17 52576.03 88888.00 2007-12-28 17:23:22.012 362 18210.48 55.16 52576.01 88888.00 2007-12-28 17:23:22.512 362 18210.43 55.21 52576.01 88888.00 2007-12-28 17:23:23.012 362 18210.32 55.25 52575.96 88888.00 2007-12-28 17:23:23.512 362 18210.30 55.33 52575.86 88888.00 2007-12-28 17:23:24.012 362 18210.40 55.33 52575.90 88888.00 2007-12-28 17:23:24.512 362 18210.39 55.30 52575.81 88888.00 2007-12-28 17:23:25.012 362 18210.35 55.29 52575.95 88888.00 2007-12-28 17:23:25.512 362 18210.24 55.37 52575.90 88888.00 2007-12-28 17:23:26.012 362 18210.44 55.43 52575.86 88888.00 2007-12-28 17:23:26.512 362 18210.63 55.45 52575.95 88888.00 2007-12-28 17:23:27.012 362 18210.62 55.39 52575.95 88888.00 2007-12-28 17:23:27.512 362 18210.69 55.42 52575.96 88888.00 2007-12-28 17:23:28.012 362 18210.66 55.46 52575.96 88888.00 2007-12-28 17:23:28.512 362 18210.54 55.44 52575.92 88888.00 2007-12-28 17:23:29.012 362 18210.56 55.52 52575.85 88888.00 2007-12-28 17:23:29.512 362 18210.59 55.50 52575.89 88888.00 2007-12-28 17:23:30.012 362 18210.49 55.43 52575.95 88888.00 2007-12-28 17:23:30.512 362 18210.38 55.43 52575.85 88888.00 2007-12-28 17:23:31.012 362 18210.69 55.49 52575.88 88888.00 2007-12-28 17:23:31.512 362 18210.80 55.53 52575.92 88888.00 2007-12-28 17:23:32.012 362 18210.62 55.48 52575.77 88888.00 2007-12-28 17:23:32.512 362 18210.67 55.51 52575.77 88888.00 2007-12-28 17:23:33.012 362 18210.62 55.52 52575.77 88888.00 2007-12-28 17:23:33.512 362 18210.62 55.50 52575.74 88888.00 2007-12-28 17:23:34.012 362 18210.65 55.50 52575.88 88888.00 2007-12-28 17:23:34.512 362 18210.69 55.52 52575.89 88888.00 2007-12-28 17:23:35.012 362 18210.63 55.54 52575.86 88888.00 2007-12-28 17:23:35.512 362 18210.56 55.55 52575.79 88888.00 2007-12-28 17:23:36.012 362 18210.56 55.54 52575.75 88888.00 2007-12-28 17:23:36.512 362 18210.59 55.58 52575.76 88888.00 2007-12-28 17:23:37.012 362 18210.72 55.69 52575.68 88888.00 2007-12-28 17:23:37.512 362 18210.70 55.62 52575.67 88888.00 2007-12-28 17:23:38.012 362 18210.69 55.62 52575.64 88888.00 2007-12-28 17:23:38.512 362 18210.82 55.68 52575.68 88888.00 2007-12-28 17:23:39.012 362 18210.82 55.69 52575.67 88888.00 2007-12-28 17:23:39.512 362 18210.71 55.56 52575.72 88888.00 2007-12-28 17:23:40.012 362 18210.80 55.24 52575.74 88888.00 2007-12-28 17:23:40.512 362 18210.87 55.11 52575.73 88888.00 2007-12-28 17:23:41.012 362 18210.88 55.16 52575.69 88888.00 2007-12-28 17:23:41.512 362 18210.93 55.52 52575.65 88888.00 2007-12-28 17:23:42.012 362 18211.05 55.67 52575.72 88888.00 2007-12-28 17:23:42.512 362 18211.05 55.72 52575.76 88888.00 2007-12-28 17:23:43.012 362 18211.04 55.71 52575.72 88888.00 2007-12-28 17:23:43.512 362 18210.91 55.65 52575.70 88888.00 2007-12-28 17:23:44.012 362 18210.88 55.65 52575.69 88888.00 2007-12-28 17:23:44.512 362 18211.03 55.61 52575.66 88888.00 2007-12-28 17:23:45.012 362 18210.97 55.56 52575.68 88888.00 2007-12-28 17:23:45.512 362 18210.87 55.56 52575.67 88888.00 2007-12-28 17:23:46.012 362 18210.96 55.52 52575.54 88888.00 2007-12-28 17:23:46.512 362 18210.97 55.45 52575.58 88888.00 2007-12-28 17:23:47.012 362 18210.84 55.54 52575.51 88888.00 2007-12-28 17:23:47.512 362 18210.81 55.55 52575.53 88888.00 2007-12-28 17:23:48.012 362 18210.97 55.56 52575.54 88888.00 2007-12-28 17:23:48.512 362 18210.94 55.58 52575.61 88888.00 2007-12-28 17:23:49.012 362 18210.99 55.50 52575.69 88888.00 2007-12-28 17:23:49.512 362 18211.05 55.48 52575.69 88888.00 2007-12-28 17:23:50.012 362 18211.15 55.57 52575.50 88888.00 2007-12-28 17:23:50.512 362 18211.07 55.54 52575.39 88888.00 2007-12-28 17:23:51.012 362 18210.97 55.56 52575.33 88888.00 2007-12-28 17:23:51.512 362 18211.04 55.61 52575.51 88888.00 2007-12-28 17:23:52.012 362 18211.04 55.63 52575.55 88888.00 2007-12-28 17:23:52.512 362 18211.02 55.61 52575.64 88888.00 2007-12-28 17:23:53.012 362 18210.98 55.57 52575.70 88888.00 2007-12-28 17:23:53.512 362 18211.08 55.47 52575.65 88888.00 2007-12-28 17:23:54.012 362 18211.05 55.52 52575.49 88888.00 2007-12-28 17:23:54.512 362 18210.93 55.58 52575.46 88888.00 2007-12-28 17:23:55.012 362 18210.81 55.67 52575.46 88888.00 2007-12-28 17:23:55.512 362 18210.77 55.59 52575.50 88888.00 2007-12-28 17:23:56.012 362 18210.93 55.58 52575.49 88888.00 2007-12-28 17:23:56.512 362 18210.99 55.67 52575.46 88888.00 2007-12-28 17:23:57.012 362 18210.96 55.61 52575.24 88888.00 2007-12-28 17:23:57.512 362 18210.88 55.57 52575.18 88888.00 2007-12-28 17:23:58.012 362 18210.86 55.59 52575.10 88888.00 2007-12-28 17:23:58.512 362 18210.88 55.54 52575.15 88888.00 2007-12-28 17:23:59.012 362 18210.97 55.52 52575.17 88888.00 2007-12-28 17:23:59.512 362 18210.96 55.54 52575.26 88888.00 2007-12-28 17:24:00.012 362 18210.96 55.53 52575.26 88888.00 2007-12-28 17:24:00.512 362 18210.99 55.51 52575.37 88888.00 2007-12-28 17:24:01.012 362 18210.94 55.55 52575.39 88888.00 2007-12-28 17:24:01.512 362 18211.06 55.64 52575.37 88888.00 2007-12-28 17:24:02.012 362 18211.24 55.62 52575.44 88888.00 2007-12-28 17:24:02.512 362 18211.05 55.52 52575.35 88888.00 2007-12-28 17:24:03.012 362 18211.16 55.49 52575.35 88888.00 2007-12-28 17:24:03.512 362 18211.32 55.49 52575.27 88888.00 2007-12-28 17:24:04.012 362 18211.28 55.53 52575.31 88888.00 2007-12-28 17:24:04.512 362 18211.28 55.57 52575.39 88888.00 2007-12-28 17:24:05.012 362 18211.31 55.58 52575.47 88888.00 2007-12-28 17:24:05.512 362 18211.37 55.54 52575.47 88888.00 2007-12-28 17:24:06.012 362 18211.40 55.47 52575.40 88888.00 2007-12-28 17:24:06.512 362 18211.48 55.44 52575.38 88888.00 2007-12-28 17:24:07.012 362 18211.32 55.51 52575.49 88888.00 2007-12-28 17:24:07.512 362 18211.14 55.55 52575.45 88888.00 2007-12-28 17:24:08.012 362 18211.25 55.52 52575.40 88888.00 2007-12-28 17:24:08.512 362 18211.35 55.50 52575.61 88888.00 2007-12-28 17:24:09.012 362 18211.24 55.53 52575.56 88888.00 2007-12-28 17:24:09.512 362 18211.16 55.56 52575.51 88888.00 2007-12-28 17:24:10.012 362 18211.32 55.52 52575.54 88888.00 2007-12-28 17:24:10.512 362 18211.32 55.51 52575.54 88888.00 2007-12-28 17:24:11.012 362 18211.37 55.52 52575.56 88888.00 2007-12-28 17:24:11.512 362 18211.26 55.56 52575.51 88888.00 2007-12-28 17:24:12.012 362 18211.21 55.53 52575.51 88888.00 2007-12-28 17:24:12.512 362 18211.13 55.52 52575.45 88888.00 2007-12-28 17:24:13.012 362 18211.20 55.56 52575.47 88888.00 2007-12-28 17:24:13.512 362 18211.47 55.61 52575.60 88888.00 2007-12-28 17:24:14.012 362 18211.58 55.52 52575.54 88888.00 2007-12-28 17:24:14.512 362 18211.45 55.51 52575.56 88888.00 2007-12-28 17:24:15.012 362 18211.21 55.44 52575.58 88888.00 2007-12-28 17:24:15.512 362 18211.21 55.52 52575.72 88888.00 2007-12-28 17:24:16.012 362 18211.48 55.52 52575.76 88888.00 2007-12-28 17:24:16.512 362 18211.53 55.49 52575.75 88888.00 2007-12-28 17:24:17.012 362 18211.40 55.52 52575.64 88888.00 2007-12-28 17:24:17.512 362 18211.41 55.57 52575.63 88888.00 2007-12-28 17:24:18.012 362 18211.52 55.53 52575.63 88888.00 2007-12-28 17:24:18.512 362 18211.57 55.45 52575.67 88888.00 2007-12-28 17:24:19.012 362 18211.32 55.44 52575.67 88888.00 2007-12-28 17:24:19.512 362 18211.21 55.45 52575.66 88888.00 2007-12-28 17:24:20.012 362 18211.29 55.47 52575.60 88888.00 2007-12-28 17:24:20.512 362 18211.38 55.47 52575.69 88888.00 2007-12-28 17:24:21.012 362 18211.29 55.41 52575.74 88888.00 2007-12-28 17:24:21.512 362 18211.28 55.44 52575.77 88888.00 2007-12-28 17:24:22.012 362 18211.20 55.42 52575.80 88888.00 2007-12-28 17:24:22.512 362 18211.25 55.40 52575.90 88888.00 2007-12-28 17:24:23.012 362 18211.28 55.37 52575.99 88888.00 2007-12-28 17:24:23.512 362 18211.18 55.34 52575.97 88888.00 2007-12-28 17:24:24.012 362 18211.24 55.32 52575.87 88888.00 2007-12-28 17:24:24.512 362 18211.34 55.30 52575.80 88888.00 2007-12-28 17:24:25.012 362 18211.29 55.30 52575.80 88888.00 2007-12-28 17:24:25.512 362 18211.18 55.34 52575.89 88888.00 2007-12-28 17:24:26.012 362 18211.18 55.24 52575.95 88888.00 2007-12-28 17:24:26.512 362 18211.23 55.18 52575.85 88888.00 2007-12-28 17:24:27.012 362 18211.19 55.23 52575.88 88888.00 2007-12-28 17:24:27.512 362 18211.14 55.25 52575.87 88888.00 2007-12-28 17:24:28.012 362 18211.19 55.22 52575.84 88888.00 2007-12-28 17:24:28.512 362 18211.14 55.22 52575.72 88888.00 2007-12-28 17:24:29.012 362 18211.08 55.21 52575.74 88888.00 2007-12-28 17:24:29.512 362 18211.08 55.28 52575.73 88888.00 2007-12-28 17:24:30.012 362 18211.21 55.20 52575.87 88888.00 2007-12-28 17:24:30.512 362 18211.23 55.20 52575.90 88888.00 2007-12-28 17:24:31.012 362 18211.06 55.22 52576.04 88888.00 2007-12-28 17:24:31.512 362 18211.02 55.21 52575.92 88888.00 2007-12-28 17:24:32.012 362 18211.08 55.12 52575.91 88888.00 2007-12-28 17:24:32.512 362 18211.11 55.09 52575.90 88888.00 2007-12-28 17:24:33.012 362 18211.15 55.14 52575.86 88888.00 2007-12-28 17:24:33.512 362 18211.15 55.17 52575.82 88888.00 2007-12-28 17:24:34.012 362 18211.03 55.31 52575.81 88888.00 2007-12-28 17:24:34.512 362 18210.99 55.40 52575.86 88888.00 2007-12-28 17:24:35.012 362 18211.07 55.40 52575.87 88888.00 2007-12-28 17:24:35.512 362 18211.13 55.36 52575.80 88888.00 2007-12-28 17:24:36.012 362 18211.13 55.31 52575.92 88888.00 2007-12-28 17:24:36.512 362 18211.08 55.21 52576.03 88888.00 2007-12-28 17:24:37.012 362 18211.03 55.14 52576.15 88888.00 2007-12-28 17:24:37.512 362 18211.03 55.21 52576.05 88888.00 2007-12-28 17:24:38.012 362 18210.97 55.29 52576.12 88888.00 2007-12-28 17:24:38.512 362 18210.91 55.36 52576.08 88888.00 2007-12-28 17:24:39.012 362 18211.07 55.39 52576.10 88888.00 2007-12-28 17:24:39.512 362 18211.09 55.38 52576.04 88888.00 2007-12-28 17:24:40.012 362 18210.96 55.34 52576.15 88888.00 2007-12-28 17:24:40.512 362 18210.61 55.33 52576.16 88888.00 2007-12-28 17:24:41.012 362 18210.59 55.36 52576.16 88888.00 2007-12-28 17:24:41.512 362 18210.82 55.31 52576.24 88888.00 2007-12-28 17:24:42.012 362 18210.77 55.24 52576.25 88888.00 2007-12-28 17:24:42.512 362 18210.50 55.25 52576.25 88888.00 2007-12-28 17:24:43.012 362 18210.53 55.22 52576.22 88888.00 2007-12-28 17:24:43.512 362 18210.63 55.18 52576.13 88888.00 2007-12-28 17:24:44.012 362 18210.75 55.24 52576.12 88888.00 2007-12-28 17:24:44.512 362 18210.69 55.32 52576.24 88888.00 2007-12-28 17:24:45.012 362 18210.62 55.39 52576.33 88888.00 2007-12-28 17:24:45.512 362 18210.48 55.34 52576.18 88888.00 2007-12-28 17:24:46.012 362 18210.55 55.36 52576.28 88888.00 2007-12-28 17:24:46.512 362 18210.64 55.41 52576.34 88888.00 2007-12-28 17:24:47.012 362 18210.72 55.41 52576.32 88888.00 2007-12-28 17:24:47.512 362 18210.66 55.42 52576.27 88888.00 2007-12-28 17:24:48.012 362 18210.72 55.39 52576.20 88888.00 2007-12-28 17:24:48.512 362 18210.82 55.33 52576.04 88888.00 2007-12-28 17:24:49.012 362 18210.64 55.35 52576.00 88888.00 2007-12-28 17:24:49.512 362 18210.51 55.38 52576.07 88888.00 2007-12-28 17:24:50.012 362 18210.34 55.41 52576.24 88888.00 2007-12-28 17:24:50.512 362 18210.18 55.40 52576.21 88888.00 2007-12-28 17:24:51.012 362 18210.26 55.37 52576.20 88888.00 2007-12-28 17:24:51.512 362 18210.19 55.30 52576.25 88888.00 2007-12-28 17:24:52.012 362 18210.12 55.31 52576.19 88888.00 2007-12-28 17:24:52.512 362 18210.12 55.37 52576.24 88888.00 2007-12-28 17:24:53.012 362 18210.19 55.29 52576.31 88888.00 2007-12-28 17:24:53.512 362 18210.28 55.25 52576.23 88888.00 2007-12-28 17:24:54.012 362 18210.30 55.28 52576.25 88888.00 2007-12-28 17:24:54.512 362 18210.18 55.34 52576.25 88888.00 2007-12-28 17:24:55.012 362 18210.05 55.33 52576.23 88888.00 2007-12-28 17:24:55.512 362 18209.85 55.34 52576.01 88888.00 2007-12-28 17:24:56.012 362 18209.91 55.23 52576.16 88888.00 2007-12-28 17:24:56.512 362 18210.11 55.21 52576.28 88888.00 2007-12-28 17:24:57.012 362 18210.09 55.26 52576.10 88888.00 2007-12-28 17:24:57.512 362 18209.96 55.19 52576.16 88888.00 2007-12-28 17:24:58.012 362 18209.90 55.32 52576.23 88888.00 2007-12-28 17:24:58.512 362 18209.69 55.33 52576.27 88888.00 2007-12-28 17:24:59.012 362 18209.65 55.26 52576.34 88888.00 2007-12-28 17:24:59.512 362 18209.57 55.32 52576.36 88888.00 2007-12-28 17:25:00.012 362 18209.46 55.34 52576.37 88888.00 2007-12-28 17:25:00.512 362 18209.65 55.35 52576.36 88888.00 2007-12-28 17:25:01.012 362 18209.78 55.37 52576.37 88888.00 2007-12-28 17:25:01.512 362 18209.83 55.39 52576.42 88888.00 2007-12-28 17:25:02.012 362 18209.82 55.34 52576.31 88888.00 2007-12-28 17:25:02.512 362 18209.78 55.32 52576.32 88888.00 2007-12-28 17:25:03.012 362 18209.72 55.34 52576.22 88888.00 2007-12-28 17:25:03.512 362 18209.57 55.30 52576.26 88888.00 2007-12-28 17:25:04.012 362 18209.44 55.24 52576.23 88888.00 2007-12-28 17:25:04.512 362 18209.32 55.24 52576.30 88888.00 2007-12-28 17:25:05.012 362 18209.40 55.23 52576.37 88888.00 2007-12-28 17:25:05.512 362 18209.42 55.25 52576.43 88888.00 2007-12-28 17:25:06.012 362 18209.61 55.24 52576.43 88888.00 2007-12-28 17:25:06.512 362 18209.68 55.24 52576.33 88888.00 2007-12-28 17:25:07.012 362 18209.69 55.33 52576.23 88888.00 2007-12-28 17:25:07.512 362 18209.77 55.30 52576.23 88888.00 2007-12-28 17:25:08.012 362 18209.63 55.21 52576.25 88888.00 2007-12-28 17:25:08.512 362 18209.55 55.28 52576.24 88888.00 2007-12-28 17:25:09.012 362 18209.54 55.28 52576.20 88888.00 2007-12-28 17:25:09.512 362 18209.50 55.26 52576.22 88888.00 2007-12-28 17:25:10.012 362 18209.52 55.29 52576.24 88888.00 2007-12-28 17:25:10.512 362 18209.47 55.29 52576.35 88888.00 2007-12-28 17:25:11.012 362 18209.47 55.24 52576.27 88888.00 2007-12-28 17:25:11.512 362 18209.55 55.21 52576.20 88888.00 2007-12-28 17:25:12.012 362 18209.55 55.22 52576.22 88888.00 2007-12-28 17:25:12.512 362 18209.54 55.29 52576.20 88888.00 2007-12-28 17:25:13.012 362 18209.46 55.26 52576.20 88888.00 2007-12-28 17:25:13.512 362 18209.35 55.23 52576.25 88888.00 2007-12-28 17:25:14.012 362 18209.37 55.20 52576.32 88888.00 2007-12-28 17:25:14.512 362 18209.43 55.22 52576.42 88888.00 2007-12-28 17:25:15.012 362 18209.45 55.24 52576.46 88888.00 2007-12-28 17:25:15.512 362 18209.50 55.25 52576.46 88888.00 2007-12-28 17:25:16.012 362 18209.71 55.34 52576.49 88888.00 2007-12-28 17:25:16.512 362 18209.69 55.37 52576.31 88888.00 2007-12-28 17:25:17.012 362 18209.59 55.34 52576.22 88888.00 2007-12-28 17:25:17.512 362 18209.50 55.37 52576.27 88888.00 2007-12-28 17:25:18.012 362 18209.33 55.36 52576.25 88888.00 2007-12-28 17:25:18.512 362 18209.25 55.26 52576.24 88888.00 2007-12-28 17:25:19.012 362 18209.18 55.12 52576.24 88888.00 2007-12-28 17:25:19.512 362 18209.33 55.01 52576.30 88888.00 2007-12-28 17:25:20.012 362 18209.36 55.04 52576.24 88888.00 2007-12-28 17:25:20.512 362 18209.46 55.25 52576.30 88888.00 2007-12-28 17:25:21.012 362 18209.45 55.24 52576.30 88888.00 2007-12-28 17:25:21.512 362 18209.36 55.26 52576.33 88888.00 2007-12-28 17:25:22.012 362 18209.36 55.28 52576.28 88888.00 2007-12-28 17:25:22.512 362 18209.19 55.26 52576.25 88888.00 2007-12-28 17:25:23.012 362 18209.18 55.29 52576.24 88888.00 2007-12-28 17:25:23.512 362 18209.18 55.25 52576.27 88888.00 2007-12-28 17:25:24.012 362 18209.17 55.21 52576.26 88888.00 2007-12-28 17:25:24.512 362 18209.25 55.29 52576.23 88888.00 2007-12-28 17:25:25.012 362 18209.24 55.23 52576.22 88888.00 2007-12-28 17:25:25.512 362 18209.18 55.16 52576.32 88888.00 2007-12-28 17:25:26.012 362 18209.29 55.15 52576.35 88888.00 2007-12-28 17:25:26.512 362 18209.36 55.19 52576.38 88888.00 2007-12-28 17:25:27.012 362 18209.37 55.21 52576.38 88888.00 2007-12-28 17:25:27.512 362 18209.28 55.15 52576.26 88888.00 2007-12-28 17:25:28.012 362 18209.36 55.11 52576.24 88888.00 2007-12-28 17:25:28.512 362 18209.31 55.19 52576.19 88888.00 2007-12-28 17:25:29.012 362 18209.29 55.22 52576.21 88888.00 2007-12-28 17:25:29.512 362 18209.39 55.18 52576.23 88888.00 2007-12-28 17:25:30.012 362 18209.37 55.13 52576.15 88888.00 2007-12-28 17:25:30.512 362 18209.33 55.11 52576.23 88888.00 2007-12-28 17:25:31.012 362 18209.14 55.15 52576.24 88888.00 2007-12-28 17:25:31.512 362 18209.34 55.12 52576.04 88888.00 2007-12-28 17:25:32.012 362 18209.35 55.11 52576.08 88888.00 2007-12-28 17:25:32.512 362 18209.37 55.13 52576.12 88888.00 2007-12-28 17:25:33.012 362 18209.55 55.19 52576.19 88888.00 2007-12-28 17:25:33.512 362 18209.59 55.29 52576.19 88888.00 2007-12-28 17:25:34.012 362 18209.56 55.19 52576.20 88888.00 2007-12-28 17:25:34.512 362 18209.43 55.19 52576.18 88888.00 2007-12-28 17:25:35.012 362 18209.39 55.23 52576.18 88888.00 2007-12-28 17:25:35.512 362 18209.30 55.24 52576.12 88888.00 2007-12-28 17:25:36.012 362 18209.25 55.21 52576.04 88888.00 2007-12-28 17:25:36.512 362 18209.35 55.18 52575.99 88888.00 2007-12-28 17:25:37.012 362 18209.34 55.20 52576.07 88888.00 2007-12-28 17:25:37.512 362 18209.43 55.13 52576.12 88888.00 2007-12-28 17:25:38.012 362 18209.34 55.05 52576.07 88888.00 2007-12-28 17:25:38.512 362 18209.35 55.10 52575.98 88888.00 2007-12-28 17:25:39.012 362 18209.36 55.15 52576.04 88888.00 2007-12-28 17:25:39.512 362 18209.37 55.14 52576.04 88888.00 2007-12-28 17:25:40.012 362 18209.32 55.08 52575.97 88888.00 2007-12-28 17:25:40.512 362 18209.23 55.08 52575.86 88888.00 2007-12-28 17:25:41.012 362 18209.18 55.12 52575.84 88888.00 2007-12-28 17:25:41.512 362 18209.30 55.11 52575.89 88888.00 2007-12-28 17:25:42.012 362 18209.41 55.11 52575.79 88888.00 2007-12-28 17:25:42.512 362 18209.47 55.17 52575.79 88888.00 2007-12-28 17:25:43.012 362 18209.44 55.19 52575.85 88888.00 2007-12-28 17:25:43.512 362 18209.23 55.14 52575.90 88888.00 2007-12-28 17:25:44.012 362 18209.20 55.11 52575.75 88888.00 2007-12-28 17:25:44.512 362 18209.24 55.11 52575.86 88888.00 2007-12-28 17:25:45.012 362 18209.23 55.22 52575.89 88888.00 2007-12-28 17:25:45.512 362 18209.28 55.20 52575.80 88888.00 2007-12-28 17:25:46.012 362 18209.22 55.16 52575.87 88888.00 2007-12-28 17:25:46.512 362 18209.21 55.19 52575.81 88888.00 2007-12-28 17:25:47.012 362 18209.20 55.18 52575.76 88888.00 2007-12-28 17:25:47.512 362 18209.28 55.15 52575.79 88888.00 2007-12-28 17:25:48.012 362 18209.34 55.24 52575.75 88888.00 2007-12-28 17:25:48.512 362 18209.36 55.21 52575.82 88888.00 2007-12-28 17:25:49.012 362 18209.33 55.21 52575.91 88888.00 2007-12-28 17:25:49.512 362 18209.30 55.16 52576.00 88888.00 2007-12-28 17:25:50.012 362 18209.45 55.21 52575.93 88888.00 2007-12-28 17:25:50.512 362 18209.62 55.28 52575.91 88888.00 2007-12-28 17:25:51.012 362 18209.59 55.31 52575.91 88888.00 2007-12-28 17:25:51.512 362 18209.31 55.25 52575.96 88888.00 2007-12-28 17:25:52.012 362 18209.33 55.16 52576.07 88888.00 2007-12-28 17:25:52.512 362 18209.36 55.08 52576.07 88888.00 2007-12-28 17:25:53.012 362 18209.41 55.15 52576.07 88888.00 2007-12-28 17:25:53.512 362 18209.31 55.15 52575.97 88888.00 2007-12-28 17:25:54.012 362 18209.33 55.17 52575.81 88888.00 2007-12-28 17:25:54.512 362 18209.37 55.22 52575.80 88888.00 2007-12-28 17:25:55.012 362 18209.45 55.24 52575.76 88888.00 2007-12-28 17:25:55.512 362 18209.46 55.28 52575.73 88888.00 2007-12-28 17:25:56.012 362 18209.56 55.35 52575.72 88888.00 2007-12-28 17:25:56.512 362 18209.64 55.36 52575.76 88888.00 2007-12-28 17:25:57.012 362 18209.47 55.42 52575.77 88888.00 2007-12-28 17:25:57.512 362 18209.45 55.41 52575.64 88888.00 2007-12-28 17:25:58.012 362 18209.66 55.37 52575.46 88888.00 2007-12-28 17:25:58.512 362 18209.64 55.43 52575.44 88888.00 2007-12-28 17:25:59.012 362 18209.74 55.49 52575.49 88888.00 2007-12-28 17:25:59.512 362 18209.78 55.48 52575.55 88888.00 2007-12-28 17:26:00.012 362 18209.80 55.51 52575.56 88888.00 2007-12-28 17:26:00.512 362 18209.82 55.50 52575.52 88888.00 2007-12-28 17:26:01.012 362 18209.75 55.43 52575.43 88888.00 2007-12-28 17:26:01.512 362 18209.74 55.40 52575.50 88888.00 2007-12-28 17:26:02.012 362 18209.76 55.44 52575.58 88888.00 2007-12-28 17:26:02.512 362 18209.63 55.41 52575.66 88888.00 2007-12-28 17:26:03.012 362 18209.58 55.44 52575.57 88888.00 2007-12-28 17:26:03.512 362 18209.54 55.36 52575.46 88888.00 2007-12-28 17:26:04.012 362 18209.42 55.37 52575.41 88888.00 2007-12-28 17:26:04.512 362 18209.37 55.37 52575.44 88888.00 2007-12-28 17:26:05.012 362 18209.30 55.41 52575.46 88888.00 2007-12-28 17:26:05.512 362 18209.36 55.39 52575.43 88888.00 2007-12-28 17:26:06.012 362 18209.55 55.28 52575.30 88888.00 2007-12-28 17:26:06.512 362 18209.61 55.28 52575.28 88888.00 2007-12-28 17:26:07.012 362 18209.51 55.33 52575.26 88888.00 2007-12-28 17:26:07.512 362 18209.45 55.39 52575.24 88888.00 2007-12-28 17:26:08.012 362 18209.48 55.44 52575.27 88888.00 2007-12-28 17:26:08.512 362 18209.45 55.43 52575.12 88888.00 2007-12-28 17:26:09.012 362 18209.53 55.51 52575.26 88888.00 2007-12-28 17:26:09.512 362 18209.72 55.54 52575.32 88888.00 2007-12-28 17:26:10.012 362 18209.79 55.52 52575.33 88888.00 2007-12-28 17:26:10.512 362 18209.73 55.55 52575.37 88888.00 2007-12-28 17:26:11.012 362 18209.74 55.55 52575.23 88888.00 2007-12-28 17:26:11.512 362 18209.73 55.52 52575.30 88888.00 2007-12-28 17:26:12.012 362 18209.76 55.52 52575.34 88888.00 2007-12-28 17:26:12.512 362 18209.75 55.51 52575.32 88888.00 2007-12-28 17:26:13.012 362 18209.57 55.53 52575.31 88888.00 2007-12-28 17:26:13.512 362 18209.64 55.59 52575.29 88888.00 2007-12-28 17:26:14.012 362 18209.72 55.58 52575.22 88888.00 2007-12-28 17:26:14.512 362 18209.66 55.65 52575.28 88888.00 2007-12-28 17:26:15.012 362 18209.68 55.70 52575.49 88888.00 2007-12-28 17:26:15.512 362 18209.82 55.70 52575.47 88888.00 2007-12-28 17:26:16.012 362 18209.94 55.67 52575.31 88888.00 2007-12-28 17:26:16.512 362 18209.84 55.70 52575.26 88888.00 2007-12-28 17:26:17.012 362 18209.89 55.73 52575.22 88888.00 2007-12-28 17:26:17.512 362 18209.89 55.79 52575.20 88888.00 2007-12-28 17:26:18.012 362 18209.86 55.75 52575.07 88888.00 2007-12-28 17:26:18.512 362 18209.91 55.67 52574.98 88888.00 2007-12-28 17:26:19.012 362 18209.86 55.70 52575.03 88888.00 2007-12-28 17:26:19.512 362 18209.95 55.72 52575.06 88888.00 2007-12-28 17:26:20.012 362 18210.07 55.62 52575.23 88888.00 2007-12-28 17:26:20.512 362 18210.10 55.76 52575.21 88888.00 2007-12-28 17:26:21.012 362 18210.00 55.97 52575.22 88888.00 2007-12-28 17:26:21.512 362 18210.00 55.94 52575.23 88888.00 2007-12-28 17:26:22.012 362 18210.06 55.88 52575.35 88888.00 2007-12-28 17:26:22.512 362 18210.09 55.85 52575.21 88888.00 2007-12-28 17:26:23.012 362 18210.21 55.84 52575.17 88888.00 2007-12-28 17:26:23.512 362 18210.19 55.77 52575.10 88888.00 2007-12-28 17:26:24.012 362 18210.11 55.71 52575.17 88888.00 2007-12-28 17:26:24.512 362 18209.97 55.72 52575.24 88888.00 2007-12-28 17:26:25.012 362 18210.02 55.85 52575.04 88888.00 2007-12-28 17:26:25.512 362 18210.18 55.90 52575.05 88888.00 2007-12-28 17:26:26.012 362 18210.18 55.77 52575.10 88888.00 2007-12-28 17:26:26.512 362 18210.22 55.76 52575.18 88888.00 2007-12-28 17:26:27.012 362 18210.11 55.79 52575.27 88888.00 2007-12-28 17:26:27.512 362 18210.08 55.77 52575.30 88888.00 2007-12-28 17:26:28.012 362 18210.11 55.77 52575.26 88888.00 2007-12-28 17:26:28.512 362 18210.15 55.83 52575.22 88888.00 2007-12-28 17:26:29.012 362 18210.17 55.83 52575.29 88888.00 2007-12-28 17:26:29.512 362 18210.09 55.85 52575.30 88888.00 2007-12-28 17:26:30.012 362 18210.16 55.88 52575.18 88888.00 2007-12-28 17:26:30.512 362 18210.24 55.85 52575.11 88888.00 2007-12-28 17:26:31.012 362 18210.21 55.87 52575.05 88888.00 2007-12-28 17:26:31.512 362 18210.07 55.90 52574.99 88888.00 2007-12-28 17:26:32.012 362 18210.08 55.95 52575.10 88888.00 2007-12-28 17:26:32.512 362 18210.07 55.84 52575.10 88888.00 2007-12-28 17:26:33.012 362 18210.01 55.83 52575.00 88888.00 2007-12-28 17:26:33.512 362 18210.06 55.85 52575.10 88888.00 2007-12-28 17:26:34.012 362 18210.12 55.85 52575.16 88888.00 2007-12-28 17:26:34.512 362 18210.17 55.75 52575.26 88888.00 2007-12-28 17:26:35.012 362 18210.38 55.78 52575.23 88888.00 2007-12-28 17:26:35.512 362 18210.58 55.84 52575.28 88888.00 2007-12-28 17:26:36.012 362 18210.58 55.86 52575.23 88888.00 2007-12-28 17:26:36.512 362 18210.43 55.90 52575.28 88888.00 2007-12-28 17:26:37.012 362 18210.44 55.90 52575.39 88888.00 2007-12-28 17:26:37.512 362 18210.53 55.88 52575.33 88888.00 2007-12-28 17:26:38.012 362 18210.33 55.82 52575.24 88888.00 2007-12-28 17:26:38.512 362 18210.19 55.86 52575.29 88888.00 2007-12-28 17:26:39.012 362 18210.27 55.85 52575.20 88888.00 2007-12-28 17:26:39.512 362 18210.31 55.79 52575.33 88888.00 2007-12-28 17:26:40.012 362 18210.23 55.77 52575.40 88888.00 2007-12-28 17:26:40.512 362 18210.35 55.82 52575.45 88888.00 2007-12-28 17:26:41.012 362 18210.32 55.76 52575.39 88888.00 2007-12-28 17:26:41.512 362 18210.26 55.72 52575.37 88888.00 2007-12-28 17:26:42.012 362 18210.26 55.76 52575.34 88888.00 2007-12-28 17:26:42.512 362 18210.31 55.85 52575.38 88888.00 2007-12-28 17:26:43.012 362 18210.52 55.89 52575.34 88888.00 2007-12-28 17:26:43.512 362 18210.59 55.95 52575.39 88888.00 2007-12-28 17:26:44.012 362 18210.51 55.99 52575.43 88888.00 2007-12-28 17:26:44.512 362 18210.48 56.01 52575.47 88888.00 2007-12-28 17:26:45.012 362 18210.61 55.94 52575.43 88888.00 2007-12-28 17:26:45.512 362 18210.58 55.87 52575.43 88888.00 2007-12-28 17:26:46.012 362 18210.51 55.83 52575.34 88888.00 2007-12-28 17:26:46.512 362 18210.63 55.88 52575.38 88888.00 2007-12-28 17:26:47.012 362 18210.71 55.87 52575.35 88888.00 2007-12-28 17:26:47.512 362 18210.81 55.92 52575.44 88888.00 2007-12-28 17:26:48.012 362 18210.74 55.85 52575.54 88888.00 2007-12-28 17:26:48.512 362 18210.60 55.88 52575.47 88888.00 2007-12-28 17:26:49.012 362 18210.59 55.88 52575.52 88888.00 2007-12-28 17:26:49.512 362 18210.62 55.97 52575.43 88888.00 2007-12-28 17:26:50.012 362 18210.56 55.94 52575.32 88888.00 2007-12-28 17:26:50.512 362 18210.40 55.92 52575.40 88888.00 2007-12-28 17:26:51.012 362 18210.35 55.86 52575.51 88888.00 2007-12-28 17:26:51.512 362 18210.31 55.99 52575.43 88888.00 2007-12-28 17:26:52.012 362 18210.48 55.98 52575.44 88888.00 2007-12-28 17:26:52.512 362 18210.60 55.91 52575.33 88888.00 2007-12-28 17:26:53.012 362 18210.82 55.90 52575.37 88888.00 2007-12-28 17:26:53.512 362 18210.67 55.91 52575.45 88888.00 2007-12-28 17:26:54.012 362 18210.39 55.98 52575.51 88888.00 2007-12-28 17:26:54.512 362 18210.30 55.98 52575.60 88888.00 2007-12-28 17:26:55.012 362 18210.38 56.01 52575.63 88888.00 2007-12-28 17:26:55.512 362 18210.41 55.98 52575.66 88888.00 2007-12-28 17:26:56.012 362 18210.33 55.86 52575.70 88888.00 2007-12-28 17:26:56.512 362 18210.38 55.84 52575.65 88888.00 2007-12-28 17:26:57.012 362 18210.53 55.88 52575.53 88888.00 2007-12-28 17:26:57.512 362 18210.44 55.89 52575.63 88888.00 2007-12-28 17:26:58.012 362 18210.43 55.95 52575.69 88888.00 2007-12-28 17:26:58.512 362 18210.47 55.87 52575.85 88888.00 2007-12-28 17:26:59.012 362 18210.43 55.84 52575.75 88888.00 2007-12-28 17:26:59.512 362 18210.35 55.90 52575.70 88888.00 2007-12-28 17:27:00.012 362 18210.39 55.85 52575.66 88888.00 2007-12-28 17:27:00.512 362 18210.41 55.91 52575.77 88888.00 2007-12-28 17:27:01.012 362 18210.45 55.92 52575.80 88888.00 2007-12-28 17:27:01.512 362 18210.65 55.89 52575.81 88888.00 2007-12-28 17:27:02.012 362 18210.44 55.85 52575.68 88888.00 2007-12-28 17:27:02.512 362 18210.44 55.89 52575.55 88888.00 2007-12-28 17:27:03.012 362 18210.47 55.97 52575.56 88888.00 2007-12-28 17:27:03.512 362 18210.50 55.91 52575.69 88888.00 2007-12-28 17:27:04.012 362 18210.49 55.95 52575.80 88888.00 2007-12-28 17:27:04.512 362 18210.49 55.91 52575.97 88888.00 2007-12-28 17:27:05.012 362 18210.40 55.90 52575.89 88888.00 2007-12-28 17:27:05.512 362 18210.38 55.98 52575.88 88888.00 2007-12-28 17:27:06.012 362 18210.28 55.97 52575.87 88888.00 2007-12-28 17:27:06.512 362 18210.33 55.95 52575.89 88888.00 2007-12-28 17:27:07.012 362 18210.31 55.99 52575.93 88888.00 2007-12-28 17:27:07.512 362 18210.45 56.01 52575.93 88888.00 2007-12-28 17:27:08.012 362 18210.53 55.96 52575.77 88888.00 2007-12-28 17:27:08.512 362 18210.51 55.94 52575.89 88888.00 2007-12-28 17:27:09.012 362 18210.44 55.94 52575.98 88888.00 2007-12-28 17:27:09.512 362 18210.49 55.87 52575.84 88888.00 2007-12-28 17:27:10.012 362 18210.50 55.81 52575.70 88888.00 2007-12-28 17:27:10.512 362 18210.52 55.90 52575.79 88888.00 2007-12-28 17:27:11.012 362 18210.53 55.88 52575.91 88888.00 2007-12-28 17:27:11.512 362 18210.43 55.89 52575.97 88888.00 2007-12-28 17:27:12.012 362 18210.44 55.91 52575.86 88888.00 2007-12-28 17:27:12.512 362 18210.40 55.91 52575.81 88888.00 2007-12-28 17:27:13.012 362 18210.44 55.99 52575.88 88888.00 2007-12-28 17:27:13.512 362 18210.35 55.96 52575.80 88888.00 2007-12-28 17:27:14.012 362 18210.31 56.00 52575.75 88888.00 2007-12-28 17:27:14.512 362 18210.42 55.97 52575.72 88888.00 2007-12-28 17:27:15.012 362 18210.67 55.87 52575.69 88888.00 2007-12-28 17:27:15.512 362 18210.49 55.91 52575.69 88888.00 2007-12-28 17:27:16.012 362 18210.35 55.98 52575.63 88888.00 2007-12-28 17:27:16.512 362 18210.32 55.97 52575.61 88888.00 2007-12-28 17:27:17.012 362 18210.34 55.97 52575.64 88888.00 2007-12-28 17:27:17.512 362 18210.37 55.89 52575.65 88888.00 2007-12-28 17:27:18.012 362 18210.43 55.98 52575.62 88888.00 2007-12-28 17:27:18.512 362 18210.43 55.99 52575.64 88888.00 2007-12-28 17:27:19.012 362 18210.43 56.02 52575.78 88888.00 2007-12-28 17:27:19.512 362 18210.50 56.02 52575.82 88888.00 2007-12-28 17:27:20.012 362 18210.53 56.00 52575.88 88888.00 2007-12-28 17:27:20.512 362 18210.56 55.98 52575.87 88888.00 2007-12-28 17:27:21.012 362 18210.58 56.06 52575.85 88888.00 2007-12-28 17:27:21.512 362 18210.53 56.04 52575.91 88888.00 2007-12-28 17:27:22.012 362 18210.45 56.09 52575.90 88888.00 2007-12-28 17:27:22.512 362 18210.49 56.12 52576.00 88888.00 2007-12-28 17:27:23.012 362 18210.39 56.10 52575.95 88888.00 2007-12-28 17:27:23.512 362 18210.49 56.08 52575.91 88888.00 2007-12-28 17:27:24.012 362 18210.54 56.06 52575.93 88888.00 2007-12-28 17:27:24.512 362 18210.45 56.05 52575.99 88888.00 2007-12-28 17:27:25.012 362 18210.45 56.02 52575.99 88888.00 2007-12-28 17:27:25.512 362 18210.32 55.99 52575.82 88888.00 2007-12-28 17:27:26.012 362 18210.33 56.01 52575.78 88888.00 2007-12-28 17:27:26.512 362 18210.48 56.02 52575.84 88888.00 2007-12-28 17:27:27.012 362 18210.34 55.98 52576.00 88888.00 2007-12-28 17:27:27.512 362 18210.15 55.91 52575.85 88888.00 2007-12-28 17:27:28.012 362 18210.31 55.89 52575.79 88888.00 2007-12-28 17:27:28.512 362 18210.28 55.92 52575.90 88888.00 2007-12-28 17:27:29.009 362 18210.34 55.82 52575.90 88888.00 2007-12-28 17:27:29.409 362 18210.35 55.75 52575.82 88888.00 2007-12-28 17:27:29.909 362 18210.47 55.80 52575.70 88888.00 2007-12-28 17:27:30.409 362 18210.19 55.69 52575.76 88888.00 2007-12-28 17:27:30.909 362 18210.61 55.67 52575.96 88888.00 2007-12-28 17:27:31.409 362 18210.51 55.72 52576.03 88888.00 2007-12-28 17:27:31.909 362 18210.35 55.78 52576.01 88888.00 2007-12-28 17:27:32.409 362 18210.27 55.77 52576.02 88888.00 2007-12-28 17:27:32.909 362 18210.16 55.73 52576.02 88888.00 2007-12-28 17:27:33.409 362 18210.15 55.76 52576.03 88888.00 2007-12-28 17:27:33.909 362 18210.27 55.83 52576.02 88888.00 2007-12-28 17:27:34.409 362 18210.20 55.82 52576.04 88888.00 2007-12-28 17:27:34.909 362 18210.11 55.74 52576.08 88888.00 2007-12-28 17:27:35.409 362 18210.19 55.67 52576.07 88888.00 2007-12-28 17:27:35.909 362 18210.20 55.64 52575.98 88888.00 2007-12-28 17:27:36.409 362 18210.32 55.68 52575.99 88888.00 2007-12-28 17:27:36.909 362 18210.23 55.61 52576.12 88888.00 2007-12-28 17:27:37.409 362 18210.23 55.62 52576.10 88888.00 2007-12-28 17:27:37.909 362 18210.28 55.71 52576.00 88888.00 2007-12-28 17:27:38.409 362 18210.24 55.79 52575.92 88888.00 2007-12-28 17:27:38.909 362 18210.22 55.78 52575.97 88888.00 2007-12-28 17:27:39.409 362 18210.19 55.78 52575.89 88888.00 2007-12-28 17:27:39.909 362 18210.32 55.77 52575.96 88888.00 2007-12-28 17:27:40.409 362 18210.18 55.79 52576.05 88888.00 2007-12-28 17:27:40.909 362 18210.08 55.74 52576.00 88888.00 2007-12-28 17:27:41.409 362 18210.21 55.77 52576.11 88888.00 2007-12-28 17:27:41.909 362 18210.21 55.80 52576.19 88888.00 2007-12-28 17:27:42.409 362 18210.22 55.79 52576.21 88888.00 2007-12-28 17:27:42.909 362 18210.27 55.87 52576.23 88888.00 2007-12-28 17:27:43.409 362 18210.37 55.81 52576.27 88888.00 2007-12-28 17:27:43.909 362 18210.61 55.82 52576.26 88888.00 2007-12-28 17:27:44.409 362 18210.38 55.82 52576.20 88888.00 2007-12-28 17:27:44.909 362 18210.28 55.81 52576.04 88888.00 2007-12-28 17:27:45.409 362 18210.17 55.87 52576.02 88888.00 2007-12-28 17:27:45.909 362 18210.13 55.86 52576.07 88888.00 2007-12-28 17:27:46.409 362 18210.11 55.84 52576.02 88888.00 2007-12-28 17:27:46.909 362 18210.15 55.89 52575.93 88888.00 2007-12-28 17:27:47.409 362 18210.07 55.85 52576.08 88888.00 2007-12-28 17:27:47.909 362 18210.02 55.84 52576.07 88888.00 2007-12-28 17:27:48.409 362 18210.17 55.85 52575.90 88888.00 2007-12-28 17:27:48.909 362 18210.11 55.98 52575.85 88888.00 2007-12-28 17:27:49.409 362 18210.05 56.06 52575.90 88888.00 2007-12-28 17:27:49.909 362 18210.21 56.05 52575.88 88888.00 2007-12-28 17:27:50.409 362 18210.40 55.97 52575.89 88888.00 2007-12-28 17:27:50.909 362 18210.18 56.06 52575.96 88888.00 2007-12-28 17:27:51.409 362 18209.90 56.19 52575.92 88888.00 2007-12-28 17:27:51.909 362 18209.77 56.17 52575.97 88888.00 2007-12-28 17:27:52.409 362 18209.89 56.11 52575.91 88888.00 2007-12-28 17:27:52.909 362 18210.05 56.09 52575.97 88888.00 2007-12-28 17:27:53.409 362 18210.23 56.02 52575.99 88888.00 2007-12-28 17:27:53.909 362 18210.21 56.03 52575.92 88888.00 2007-12-28 17:27:54.409 362 18210.11 55.98 52575.87 88888.00 2007-12-28 17:27:54.909 362 18210.09 56.01 52575.80 88888.00 2007-12-28 17:27:55.409 362 18210.01 56.02 52576.00 88888.00 2007-12-28 17:27:55.909 362 18210.01 56.08 52575.96 88888.00 2007-12-28 17:27:56.409 362 18210.00 56.09 52576.05 88888.00 2007-12-28 17:27:56.909 362 18209.99 56.01 52576.08 88888.00 2007-12-28 17:27:57.409 362 18209.91 56.01 52576.10 88888.00 2007-12-28 17:27:57.909 362 18209.96 56.06 52576.08 88888.00 2007-12-28 17:27:58.409 362 18210.00 56.02 52575.91 88888.00 2007-12-28 17:27:58.909 362 18210.08 55.98 52575.90 88888.00 2007-12-28 17:27:59.409 362 18209.93 55.91 52575.96 88888.00 2007-12-28 17:27:59.909 362 18209.85 55.97 52576.02 88888.00 2007-12-28 17:28:00.409 362 18209.85 55.96 52575.97 88888.00 2007-12-28 17:28:00.909 362 18209.86 56.00 52575.93 88888.00 2007-12-28 17:28:01.409 362 18209.88 55.96 52575.98 88888.00 2007-12-28 17:28:01.909 362 18209.94 55.87 52575.98 88888.00 2007-12-28 17:28:02.409 362 18209.97 55.85 52575.88 88888.00 2007-12-28 17:28:02.909 362 18209.97 55.80 52575.89 88888.00 2007-12-28 17:28:03.409 362 18210.04 55.82 52575.80 88888.00 2007-12-28 17:28:03.909 362 18209.99 55.89 52575.69 88888.00 2007-12-28 17:28:04.409 362 18209.88 55.83 52575.73 88888.00 2007-12-28 17:28:04.909 362 18209.96 55.91 52575.64 88888.00 2007-12-28 17:28:05.409 362 18210.04 55.87 52575.62 88888.00 2007-12-28 17:28:05.909 362 18210.05 55.79 52575.51 88888.00 2007-12-28 17:28:06.409 362 18209.90 55.77 52575.61 88888.00 2007-12-28 17:28:06.909 362 18209.91 55.77 52575.67 88888.00 2007-12-28 17:28:07.409 362 18210.04 55.84 52575.56 88888.00 2007-12-28 17:28:07.909 362 18209.99 55.82 52575.55 88888.00 2007-12-28 17:28:08.409 362 18209.87 55.84 52575.46 88888.00 2007-12-28 17:28:08.909 362 18209.78 55.87 52575.42 88888.00 2007-12-28 17:28:09.409 362 18209.73 55.94 52575.60 88888.00 2007-12-28 17:28:09.909 362 18209.91 55.99 52575.68 88888.00 2007-12-28 17:28:10.409 362 18209.96 56.05 52575.68 88888.00 2007-12-28 17:28:10.909 362 18209.80 55.95 52575.60 88888.00 2007-12-28 17:28:11.409 362 18209.75 55.96 52575.66 88888.00 2007-12-28 17:28:11.909 362 18209.79 56.02 52575.57 88888.00 2007-12-28 17:28:12.409 362 18209.86 55.94 52575.57 88888.00 2007-12-28 17:28:12.909 362 18209.80 55.97 52575.57 88888.00 2007-12-28 17:28:13.409 362 18209.84 55.99 52575.63 88888.00 2007-12-28 17:28:13.909 362 18209.98 55.94 52575.73 88888.00 2007-12-28 17:28:14.409 362 18210.00 55.91 52575.67 88888.00 2007-12-28 17:28:14.909 362 18209.97 55.83 52575.72 88888.00 2007-12-28 17:28:15.409 362 18209.78 55.86 52575.72 88888.00 2007-12-28 17:28:15.909 362 18209.98 55.97 52575.70 88888.00 2007-12-28 17:28:16.409 362 18210.00 55.98 52575.64 88888.00 2007-12-28 17:28:16.909 362 18209.96 55.95 52575.67 88888.00 2007-12-28 17:28:17.409 362 18209.91 55.92 52575.72 88888.00 2007-12-28 17:28:17.909 362 18209.84 55.99 52575.60 88888.00 2007-12-28 17:28:18.409 362 18209.80 55.98 52575.52 88888.00 2007-12-28 17:28:18.909 362 18209.77 55.96 52575.43 88888.00 2007-12-28 17:28:19.409 362 18209.87 55.99 52575.45 88888.00 2007-12-28 17:28:19.909 362 18209.96 56.06 52575.49 88888.00 2007-12-28 17:28:20.409 362 18209.99 56.07 52575.62 88888.00 2007-12-28 17:28:20.909 362 18210.08 56.03 52575.51 88888.00 2007-12-28 17:28:21.409 362 18210.15 55.97 52575.39 88888.00 2007-12-28 17:28:21.909 362 18210.13 56.02 52575.52 88888.00 2007-12-28 17:28:22.409 362 18210.17 56.08 52575.50 88888.00 2007-12-28 17:28:22.909 362 18210.17 56.08 52575.31 88888.00 2007-12-28 17:28:23.409 362 18210.10 56.07 52575.42 88888.00 2007-12-28 17:28:23.909 362 18210.01 56.06 52575.45 88888.00 2007-12-28 17:28:24.409 362 18210.04 56.02 52575.39 88888.00 2007-12-28 17:28:24.909 362 18210.12 55.96 52575.43 88888.00 2007-12-28 17:28:25.409 362 18210.18 55.89 52575.41 88888.00 2007-12-28 17:28:25.909 362 18210.16 55.86 52575.34 88888.00 2007-12-28 17:28:26.409 362 18210.28 55.91 52575.35 88888.00 2007-12-28 17:28:26.909 362 18210.38 55.83 52575.38 88888.00 2007-12-28 17:28:27.409 362 18210.44 55.91 52575.39 88888.00 2007-12-28 17:28:27.909 362 18210.39 56.00 52575.52 88888.00 2007-12-28 17:28:28.409 362 18210.61 55.91 52575.43 88888.00 2007-12-28 17:28:28.909 362 18210.39 55.94 52575.33 88888.00 2007-12-28 17:28:29.409 362 18210.27 55.86 52575.33 88888.00 2007-12-28 17:28:29.909 362 18210.31 55.83 52575.41 88888.00 2007-12-28 17:28:30.409 362 18210.38 55.89 52575.46 88888.00 2007-12-28 17:28:30.909 362 18210.33 55.89 52575.43 88888.00 2007-12-28 17:28:31.409 362 18210.27 55.89 52575.44 88888.00 2007-12-28 17:28:31.909 362 18210.45 55.95 52575.56 88888.00 2007-12-28 17:28:32.409 362 18210.43 55.92 52575.52 88888.00 2007-12-28 17:28:32.909 362 18210.42 55.78 52575.42 88888.00 2007-12-28 17:28:33.409 362 18210.40 55.79 52575.51 88888.00 2007-12-28 17:28:33.909 362 18210.35 55.79 52575.49 88888.00 2007-12-28 17:28:34.409 362 18210.33 55.78 52575.49 88888.00 2007-12-28 17:28:34.909 362 18210.13 55.84 52575.41 88888.00 2007-12-28 17:28:35.409 362 18210.19 55.85 52575.35 88888.00 2007-12-28 17:28:35.909 362 18210.31 55.79 52575.33 88888.00 2007-12-28 17:28:36.409 362 18210.42 55.72 52575.41 88888.00 2007-12-28 17:28:36.909 362 18210.38 55.76 52575.47 88888.00 2007-12-28 17:28:37.409 362 18210.34 55.75 52575.49 88888.00 2007-12-28 17:28:37.909 362 18210.31 55.67 52575.44 88888.00 2007-12-28 17:28:38.409 362 18210.17 55.67 52575.33 88888.00 2007-12-28 17:28:38.909 362 18210.27 55.73 52575.37 88888.00 2007-12-28 17:28:39.409 362 18210.38 55.71 52575.18 88888.00 2007-12-28 17:28:39.909 362 18210.26 55.67 52575.09 88888.00 2007-12-28 17:28:40.409 362 18210.38 55.74 52575.06 88888.00 2007-12-28 17:28:40.909 362 18210.34 55.71 52575.22 88888.00 2007-12-28 17:28:41.409 362 18210.24 55.66 52575.27 88888.00 2007-12-28 17:28:41.909 362 18210.20 55.70 52575.37 88888.00 2007-12-28 17:28:42.409 362 18210.19 55.75 52575.32 88888.00 2007-12-28 17:28:42.909 362 18210.18 55.76 52575.21 88888.00 2007-12-28 17:28:43.409 362 18210.38 55.83 52575.34 88888.00 2007-12-28 17:28:43.909 362 18210.34 55.83 52575.30 88888.00 2007-12-28 17:28:44.409 362 18210.28 55.69 52575.34 88888.00 2007-12-28 17:28:44.909 362 18210.24 55.77 52575.54 88888.00 2007-12-28 17:28:45.409 362 18210.50 55.75 52575.46 88888.00 2007-12-28 17:28:45.909 362 18210.50 55.77 52575.43 88888.00 2007-12-28 17:28:46.409 362 18210.35 55.80 52575.44 88888.00 2007-12-28 17:28:46.909 362 18210.28 55.86 52575.43 88888.00 2007-12-28 17:28:47.409 362 18210.40 55.84 52575.41 88888.00 2007-12-28 17:28:47.909 362 18210.44 55.86 52575.46 88888.00 2007-12-28 17:28:48.409 362 18210.30 55.85 52575.52 88888.00 2007-12-28 17:28:48.909 362 18210.28 55.94 52575.55 88888.00 2007-12-28 17:28:49.409 362 18210.42 55.85 52575.41 88888.00 2007-12-28 17:28:49.909 362 18210.49 55.85 52575.26 88888.00 2007-12-28 17:28:50.409 362 18210.37 55.96 52575.28 88888.00 2007-12-28 17:28:50.909 362 18210.47 56.01 52575.35 88888.00 2007-12-28 17:28:51.409 362 18210.29 55.99 52575.40 88888.00 2007-12-28 17:28:51.909 362 18210.19 55.99 52575.45 88888.00 2007-12-28 17:28:52.409 362 18210.44 56.02 52575.44 88888.00 2007-12-28 17:28:52.909 362 18210.52 56.10 52575.50 88888.00 2007-12-28 17:28:53.409 362 18210.42 56.10 52575.62 88888.00 2007-12-28 17:28:53.909 362 18210.40 56.14 52575.58 88888.00 2007-12-28 17:28:54.409 362 18210.55 56.13 52575.60 88888.00 2007-12-28 17:28:54.909 362 18210.48 56.10 52575.60 88888.00 2007-12-28 17:28:55.409 362 18210.48 56.11 52575.58 88888.00 2007-12-28 17:28:55.909 362 18210.55 56.17 52575.52 88888.00 2007-12-28 17:28:56.409 362 18210.63 56.19 52575.35 88888.00 2007-12-28 17:28:56.909 362 18210.50 56.12 52575.39 88888.00 2007-12-28 17:28:57.409 362 18210.41 56.06 52575.46 88888.00 2007-12-28 17:28:57.909 362 18210.31 56.15 52575.40 88888.00 2007-12-28 17:28:58.409 362 18210.42 56.14 52575.41 88888.00 2007-12-28 17:28:58.909 362 18210.63 56.12 52575.43 88888.00 2007-12-28 17:28:59.409 362 18210.81 56.10 52575.53 88888.00 2007-12-28 17:28:59.909 362 18210.71 56.14 52575.56 88888.00 2007-12-28 17:29:00.409 362 18210.62 56.17 52575.57 88888.00 2007-12-28 17:29:00.909 362 18210.78 56.18 52575.52 88888.00 2007-12-28 17:29:01.409 362 18210.62 56.12 52575.51 88888.00 2007-12-28 17:29:01.909 362 18210.67 56.07 52575.50 88888.00 2007-12-28 17:29:02.409 362 18210.61 56.11 52575.47 88888.00 2007-12-28 17:29:02.909 362 18210.50 56.16 52575.47 88888.00 2007-12-28 17:29:03.409 362 18210.50 56.13 52575.46 88888.00 2007-12-28 17:29:03.909 362 18210.54 56.16 52575.53 88888.00 2007-12-28 17:29:04.409 362 18210.54 56.22 52575.53 88888.00 2007-12-28 17:29:04.909 362 18210.55 56.20 52575.53 88888.00 2007-12-28 17:29:05.409 362 18210.69 56.20 52575.54 88888.00 2007-12-28 17:29:05.909 362 18210.78 56.18 52575.69 88888.00 2007-12-28 17:29:06.409 362 18210.72 56.21 52575.61 88888.00 2007-12-28 17:29:06.909 362 18210.53 56.17 52575.50 88888.00 2007-12-28 17:29:07.409 362 18210.58 56.16 52575.51 88888.00 2007-12-28 17:29:07.909 362 18210.60 56.19 52575.56 88888.00 2007-12-28 17:29:08.409 362 18210.56 56.18 52575.53 88888.00 2007-12-28 17:29:08.909 362 18210.53 56.19 52575.53 88888.00 2007-12-28 17:29:09.409 362 18210.61 56.16 52575.53 88888.00 2007-12-28 17:29:09.909 362 18210.65 56.13 52575.55 88888.00 2007-12-28 17:29:10.409 362 18210.73 56.11 52575.62 88888.00 2007-12-28 17:29:10.909 362 18210.65 56.10 52575.74 88888.00 2007-12-28 17:29:11.409 362 18210.59 56.11 52575.67 88888.00 2007-12-28 17:29:11.909 362 18210.49 56.07 52575.57 88888.00 2007-12-28 17:29:12.409 362 18210.58 56.05 52575.58 88888.00 2007-12-28 17:29:12.909 362 18210.71 56.08 52575.60 88888.00 2007-12-28 17:29:13.409 362 18210.65 56.15 52575.49 88888.00 2007-12-28 17:29:13.909 362 18210.67 56.16 52575.55 88888.00 2007-12-28 17:29:14.409 362 18210.78 56.20 52575.58 88888.00 2007-12-28 17:29:14.909 362 18210.84 56.18 52575.61 88888.00 2007-12-28 17:29:15.409 362 18210.96 56.16 52575.60 88888.00 2007-12-28 17:29:15.909 362 18210.87 56.16 52575.46 88888.00 2007-12-28 17:29:16.409 362 18210.72 56.16 52575.43 88888.00 2007-12-28 17:29:16.909 362 18210.67 56.08 52575.45 88888.00 2007-12-28 17:29:17.409 362 18210.64 56.10 52575.52 88888.00 2007-12-28 17:29:17.909 362 18210.77 56.17 52575.58 88888.00 2007-12-28 17:29:18.409 362 18210.76 56.12 52575.51 88888.00 2007-12-28 17:29:18.909 362 18210.81 56.04 52575.46 88888.00 2007-12-28 17:29:19.409 362 18210.86 56.00 52575.44 88888.00 2007-12-28 17:29:19.909 362 18210.84 55.98 52575.55 88888.00 2007-12-28 17:29:20.409 362 18210.85 55.97 52575.58 88888.00 2007-12-28 17:29:20.909 362 18210.96 55.94 52575.45 88888.00 2007-12-28 17:29:21.409 362 18210.97 56.02 52575.51 88888.00 2007-12-28 17:29:21.909 362 18210.88 56.05 52575.58 88888.00 2007-12-28 17:29:22.409 362 18210.87 56.14 52575.61 88888.00 2007-12-28 17:29:22.909 362 18210.92 56.14 52575.62 88888.00 2007-12-28 17:29:23.409 362 18210.75 56.04 52575.66 88888.00 2007-12-28 17:29:23.909 362 18210.66 56.02 52575.79 88888.00 2007-12-28 17:29:24.409 362 18210.80 56.10 52575.80 88888.00 2007-12-28 17:29:24.909 362 18210.94 56.13 52575.55 88888.00 2007-12-28 17:29:25.409 362 18210.96 56.07 52575.38 88888.00 2007-12-28 17:29:25.909 362 18210.85 56.17 52575.31 88888.00 2007-12-28 17:29:26.409 362 18210.76 56.10 52575.26 88888.00 2007-12-28 17:29:26.909 362 18210.81 56.10 52575.30 88888.00 2007-12-28 17:29:27.409 362 18210.75 56.03 52575.32 88888.00 2007-12-28 17:29:27.909 362 18210.83 55.97 52575.34 88888.00 2007-12-28 17:29:28.409 362 18210.91 55.92 52575.33 88888.00 2007-12-28 17:29:28.909 362 18210.89 56.03 52575.33 88888.00 2007-12-28 17:29:29.409 362 18210.76 56.00 52575.44 88888.00 2007-12-28 17:29:29.909 362 18210.75 56.00 52575.45 88888.00 2007-12-28 17:29:30.409 362 18210.77 56.05 52575.34 88888.00 2007-12-28 17:29:30.909 362 18210.89 56.18 52575.31 88888.00 2007-12-28 17:29:31.409 362 18210.95 56.12 52575.30 88888.00 2007-12-28 17:29:31.909 362 18211.02 56.05 52575.31 88888.00 2007-12-28 17:29:32.409 362 18211.02 56.05 52575.41 88888.00 2007-12-28 17:29:32.909 362 18211.04 56.06 52575.51 88888.00 2007-12-28 17:29:33.409 362 18211.16 56.18 52575.49 88888.00 2007-12-28 17:29:33.909 362 18211.10 56.12 52575.52 88888.00 2007-12-28 17:29:34.409 362 18211.27 56.08 52575.50 88888.00 2007-12-28 17:29:34.909 362 18211.27 56.09 52575.53 88888.00 2007-12-28 17:29:35.409 362 18211.19 56.13 52575.63 88888.00 2007-12-28 17:29:35.909 362 18211.11 56.17 52575.61 88888.00 2007-12-28 17:29:36.409 362 18211.14 56.17 52575.57 88888.00 2007-12-28 17:29:36.909 362 18211.17 56.16 52575.64 88888.00 2007-12-28 17:29:37.409 362 18211.03 56.16 52575.63 88888.00 2007-12-28 17:29:37.909 362 18210.95 56.09 52575.79 88888.00 2007-12-28 17:29:38.409 362 18210.94 56.01 52575.72 88888.00 2007-12-28 17:29:38.909 362 18211.09 56.01 52575.63 88888.00 2007-12-28 17:29:39.409 362 18211.02 56.00 52575.64 88888.00 2007-12-28 17:29:39.909 362 18211.05 55.99 52575.67 88888.00 2007-12-28 17:29:40.409 362 18210.69 55.99 52575.63 88888.00 2007-12-28 17:29:40.909 362 18210.64 55.98 52575.80 88888.00 2007-12-28 17:29:41.409 362 18210.62 56.06 52575.77 88888.00 2007-12-28 17:29:41.909 362 18210.70 56.10 52575.64 88888.00 2007-12-28 17:29:42.409 362 18210.80 56.06 52575.70 88888.00 2007-12-28 17:29:42.909 362 18210.93 56.06 52575.74 88888.00 2007-12-28 17:29:43.409 362 18211.03 56.05 52575.73 88888.00 2007-12-28 17:29:43.909 362 18210.91 56.05 52575.80 88888.00 2007-12-28 17:29:44.409 362 18210.78 56.08 52575.82 88888.00 2007-12-28 17:29:44.909 362 18210.73 56.09 52575.89 88888.00 2007-12-28 17:29:45.409 362 18210.70 56.13 52575.82 88888.00 2007-12-28 17:29:45.909 362 18210.73 56.13 52575.79 88888.00 2007-12-28 17:29:46.409 362 18210.67 56.07 52575.69 88888.00 2007-12-28 17:29:46.909 362 18210.70 56.09 52575.74 88888.00 2007-12-28 17:29:47.409 362 18210.78 56.16 52575.78 88888.00 2007-12-28 17:29:47.909 362 18210.75 56.13 52575.76 88888.00 2007-12-28 17:29:48.409 362 18210.69 56.10 52575.76 88888.00 2007-12-28 17:29:48.909 362 18210.69 56.12 52575.77 88888.00 2007-12-28 17:29:49.409 362 18210.83 56.13 52575.76 88888.00 2007-12-28 17:29:49.909 362 18210.74 56.15 52575.72 88888.00 2007-12-28 17:29:50.409 362 18210.51 56.11 52575.73 88888.00 2007-12-28 17:29:50.909 362 18210.67 56.02 52575.76 88888.00 2007-12-28 17:29:51.409 362 18210.71 55.99 52575.86 88888.00 2007-12-28 17:29:51.909 362 18210.75 56.03 52575.90 88888.00 2007-12-28 17:29:52.409 362 18210.77 56.03 52575.85 88888.00 2007-12-28 17:29:52.909 362 18210.69 56.03 52575.77 88888.00 2007-12-28 17:29:53.409 362 18210.74 55.98 52575.86 88888.00 2007-12-28 17:29:53.909 362 18210.74 56.00 52575.92 88888.00 2007-12-28 17:29:54.409 362 18210.67 55.99 52575.90 88888.00 2007-12-28 17:29:54.909 362 18210.52 56.06 52575.85 88888.00 2007-12-28 17:29:55.409 362 18210.55 56.09 52575.82 88888.00 2007-12-28 17:29:55.909 362 18210.59 56.06 52575.80 88888.00 2007-12-28 17:29:56.409 362 18210.60 56.10 52575.87 88888.00 2007-12-28 17:29:56.909 362 18210.77 56.11 52575.84 88888.00 2007-12-28 17:29:57.409 362 18210.76 56.08 52575.84 88888.00 2007-12-28 17:29:57.909 362 18210.67 56.02 52576.03 88888.00 2007-12-28 17:29:58.409 362 18210.75 56.03 52575.99 88888.00 2007-12-28 17:29:58.909 362 18210.92 56.06 52575.82 88888.00 2007-12-28 17:29:59.409 362 18210.83 56.12 52575.85 88888.00 2007-12-28 17:29:59.909 362 18210.95 56.05 52575.93 88888.00 2007-12-28 17:30:00.409 362 18210.87 55.98 52575.90 88888.00 2007-12-28 17:30:00.909 362 18210.84 55.90 52575.89 88888.00 2007-12-28 17:30:01.409 362 18210.73 55.92 52575.91 88888.00 2007-12-28 17:30:01.909 362 18210.67 56.00 52575.93 88888.00 2007-12-28 17:30:02.409 362 18210.74 56.10 52575.87 88888.00 2007-12-28 17:30:02.909 362 18210.72 56.11 52575.80 88888.00 2007-12-28 17:30:03.409 362 18210.52 56.11 52575.86 88888.00 2007-12-28 17:30:03.909 362 18210.48 56.11 52575.96 88888.00 2007-12-28 17:30:04.409 362 18210.50 56.05 52575.99 88888.00 2007-12-28 17:30:04.909 362 18210.55 56.03 52576.02 88888.00 2007-12-28 17:30:05.409 362 18210.51 56.01 52576.11 88888.00 2007-12-28 17:30:05.909 362 18210.47 55.99 52576.18 88888.00 2007-12-28 17:30:06.409 362 18210.61 55.99 52576.13 88888.00 2007-12-28 17:30:06.909 362 18210.60 55.97 52576.19 88888.00 2007-12-28 17:30:07.409 362 18210.62 55.90 52576.10 88888.00 2007-12-28 17:30:07.909 362 18210.60 55.99 52576.08 88888.00 2007-12-28 17:30:08.409 362 18210.53 56.07 52576.14 88888.00 2007-12-28 17:30:08.909 362 18210.66 56.07 52576.09 88888.00 2007-12-28 17:30:09.409 362 18210.67 56.11 52576.00 88888.00 2007-12-28 17:30:09.909 362 18210.56 56.13 52575.91 88888.00 2007-12-28 17:30:10.409 362 18210.44 55.99 52575.88 88888.00 2007-12-28 17:30:10.909 362 18210.43 55.97 52575.92 88888.00 2007-12-28 17:30:11.409 362 18210.41 56.04 52575.90 88888.00 2007-12-28 17:30:11.909 362 18210.35 55.99 52575.92 88888.00 2007-12-28 17:30:12.409 362 18210.39 55.84 52575.86 88888.00 2007-12-28 17:30:12.909 362 18210.41 55.88 52575.80 88888.00 2007-12-28 17:30:13.409 362 18210.42 55.97 52575.79 88888.00 2007-12-28 17:30:13.909 362 18210.52 56.08 52575.76 88888.00 2007-12-28 17:30:14.409 362 18210.55 56.04 52575.85 88888.00 2007-12-28 17:30:14.909 362 18210.60 56.04 52575.93 88888.00 2007-12-28 17:30:15.409 362 18210.59 56.00 52575.98 88888.00 2007-12-28 17:30:15.909 362 18210.47 55.99 52575.97 88888.00 2007-12-28 17:30:16.409 362 18210.39 56.02 52575.93 88888.00 2007-12-28 17:30:16.909 362 18210.42 55.98 52575.99 88888.00 2007-12-28 17:30:17.409 362 18210.52 55.92 52575.96 88888.00 2007-12-28 17:30:17.909 362 18210.60 56.05 52575.78 88888.00 2007-12-28 17:30:18.409 362 18210.58 56.07 52575.68 88888.00 2007-12-28 17:30:18.909 362 18210.52 56.05 52575.70 88888.00 2007-12-28 17:30:19.409 362 18210.50 56.04 52575.88 88888.00 2007-12-28 17:30:19.909 362 18210.58 56.00 52575.91 88888.00 2007-12-28 17:30:20.409 362 18210.70 56.01 52575.97 88888.00 2007-12-28 17:30:20.909 362 18210.80 56.08 52576.07 88888.00 2007-12-28 17:30:21.409 362 18210.59 56.13 52575.99 88888.00 2007-12-28 17:30:21.909 362 18210.52 56.08 52575.89 88888.00 2007-12-28 17:30:22.409 362 18210.52 56.05 52576.04 88888.00 2007-12-28 17:30:22.909 362 18210.47 56.03 52576.05 88888.00 2007-12-28 17:30:23.409 362 18210.45 56.00 52575.98 88888.00 2007-12-28 17:30:23.909 362 18210.63 55.95 52576.02 88888.00 2007-12-28 17:30:24.409 362 18210.45 56.01 52576.12 88888.00 2007-12-28 17:30:24.909 362 18210.21 55.95 52576.03 88888.00 2007-12-28 17:30:25.409 362 18210.16 55.96 52576.15 88888.00 2007-12-28 17:30:25.909 362 18210.27 56.08 52576.21 88888.00 2007-12-28 17:30:26.409 362 18210.30 56.06 52576.19 88888.00 2007-12-28 17:30:26.909 362 18210.32 56.06 52576.27 88888.00 2007-12-28 17:30:27.409 362 18210.39 56.03 52576.22 88888.00 2007-12-28 17:30:27.909 362 18210.39 55.99 52576.03 88888.00 2007-12-28 17:30:28.409 362 18210.41 55.99 52575.90 88888.00 2007-12-28 17:30:28.909 362 18210.32 55.86 52575.86 88888.00 2007-12-28 17:30:29.409 362 18210.49 55.79 52575.96 88888.00 2007-12-28 17:30:29.909 362 18210.43 55.81 52575.99 88888.00 2007-12-28 17:30:30.409 362 18210.48 55.87 52575.88 88888.00 2007-12-28 17:30:30.909 362 18210.35 55.81 52575.88 88888.00 2007-12-28 17:30:31.409 362 18210.16 55.83 52575.96 88888.00 2007-12-28 17:30:31.909 362 18210.21 55.89 52575.99 88888.00 2007-12-28 17:30:32.409 362 18210.24 55.98 52575.96 88888.00 2007-12-28 17:30:32.909 362 18210.19 56.06 52575.97 88888.00 2007-12-28 17:30:33.409 362 18210.18 56.03 52575.89 88888.00 2007-12-28 17:30:33.909 362 18210.21 56.00 52575.78 88888.00 2007-12-28 17:30:34.409 362 18210.16 56.00 52575.76 88888.00 2007-12-28 17:30:34.909 362 18210.06 55.94 52575.70 88888.00 2007-12-28 17:30:35.409 362 18209.90 55.96 52575.64 88888.00 2007-12-28 17:30:35.909 362 18209.89 55.89 52575.66 88888.00 2007-12-28 17:30:36.409 362 18210.01 55.84 52575.75 88888.00 2007-12-28 17:30:36.909 362 18209.91 55.82 52575.74 88888.00 2007-12-28 17:30:37.409 362 18210.02 55.82 52575.84 88888.00 2007-12-28 17:30:37.909 362 18210.00 55.82 52575.91 88888.00 2007-12-28 17:30:38.409 362 18209.96 55.74 52575.96 88888.00 2007-12-28 17:30:38.909 362 18209.85 55.74 52575.96 88888.00 2007-12-28 17:30:39.409 362 18209.95 55.79 52575.87 88888.00 2007-12-28 17:30:39.909 362 18210.16 55.86 52575.79 88888.00 2007-12-28 17:30:40.409 362 18210.15 55.92 52575.69 88888.00 2007-12-28 17:30:40.909 362 18210.11 55.90 52575.70 88888.00 2007-12-28 17:30:41.409 362 18210.04 55.77 52575.72 88888.00 2007-12-28 17:30:41.909 362 18210.02 55.70 52575.77 88888.00 2007-12-28 17:30:42.409 362 18210.16 55.78 52575.87 88888.00 2007-12-28 17:30:42.909 362 18210.17 55.82 52575.82 88888.00 2007-12-28 17:30:43.409 362 18210.18 55.68 52575.68 88888.00 2007-12-28 17:30:43.909 362 18210.18 55.65 52575.73 88888.00 2007-12-28 17:30:44.409 362 18210.16 55.69 52575.85 88888.00 2007-12-28 17:30:44.909 362 18210.17 55.66 52575.80 88888.00 2007-12-28 17:30:45.409 362 18210.19 55.67 52575.69 88888.00 2007-12-28 17:30:45.909 362 18210.28 55.63 52575.80 88888.00 2007-12-28 17:30:46.409 362 18210.11 55.67 52576.01 88888.00 2007-12-28 17:30:46.909 362 18210.09 55.73 52575.85 88888.00 2007-12-28 17:30:47.409 362 18210.10 55.72 52575.79 88888.00 2007-12-28 17:30:47.909 362 18210.01 55.72 52575.82 88888.00 2007-12-28 17:30:48.409 362 18210.02 55.73 52575.78 88888.00 2007-12-28 17:30:48.909 362 18210.08 55.66 52575.80 88888.00 2007-12-28 17:30:49.409 362 18210.00 55.58 52575.84 88888.00 2007-12-28 17:30:49.909 362 18210.06 55.66 52575.78 88888.00 2007-12-28 17:30:50.409 362 18210.06 55.76 52575.78 88888.00 2007-12-28 17:30:50.909 362 18210.08 55.71 52575.82 88888.00 2007-12-28 17:30:51.409 362 18210.02 55.64 52575.92 88888.00 2007-12-28 17:30:51.909 362 18209.98 55.72 52575.87 88888.00 2007-12-28 17:30:52.409 362 18210.05 55.69 52575.78 88888.00 2007-12-28 17:30:52.909 362 18209.99 55.67 52575.79 88888.00 2007-12-28 17:30:53.409 362 18209.99 55.66 52575.77 88888.00 2007-12-28 17:30:53.909 362 18209.98 55.59 52575.76 88888.00 2007-12-28 17:30:54.409 362 18210.02 55.68 52575.93 88888.00 2007-12-28 17:30:54.909 362 18210.13 55.70 52575.87 88888.00 2007-12-28 17:30:55.409 362 18210.18 55.67 52575.62 88888.00 2007-12-28 17:30:55.909 362 18210.11 55.58 52575.63 88888.00 2007-12-28 17:30:56.409 362 18210.06 55.65 52575.58 88888.00 2007-12-28 17:30:56.909 362 18210.06 55.65 52575.65 88888.00 2007-12-28 17:30:57.409 362 18210.13 55.61 52575.77 88888.00 2007-12-28 17:30:57.909 362 18210.21 55.56 52575.81 88888.00 2007-12-28 17:30:58.409 362 18210.18 55.71 52575.74 88888.00 2007-12-28 17:30:58.909 362 18210.10 55.77 52575.68 88888.00 2007-12-28 17:30:59.409 362 18210.20 55.68 52575.57 88888.00 2007-12-28 17:30:59.909 362 18210.29 55.63 52575.63 88888.00 2007-12-28 17:31:00.409 362 18210.32 55.61 52575.63 88888.00 2007-12-28 17:31:00.909 362 18210.41 55.58 52575.73 88888.00 2007-12-28 17:31:01.409 362 18210.33 55.59 52575.76 88888.00 2007-12-28 17:31:01.909 362 18210.21 55.56 52575.77 88888.00 2007-12-28 17:31:02.409 362 18210.33 55.59 52575.78 88888.00 2007-12-28 17:31:02.909 362 18210.26 55.61 52575.69 88888.00 2007-12-28 17:31:03.409 362 18210.24 55.53 52575.64 88888.00 2007-12-28 17:31:03.909 362 18210.18 55.52 52575.72 88888.00 2007-12-28 17:31:04.409 362 18210.18 55.39 52575.61 88888.00 2007-12-28 17:31:04.909 362 18210.55 55.35 52575.60 88888.00 2007-12-28 17:31:05.409 362 18210.56 55.36 52575.66 88888.00 2007-12-28 17:31:05.909 362 18210.63 55.36 52575.75 88888.00 2007-12-28 17:31:06.409 362 18210.52 55.34 52575.79 88888.00 2007-12-28 17:31:06.909 362 18210.43 55.37 52575.84 88888.00 2007-12-28 17:31:07.409 362 18210.53 55.44 52575.84 88888.00 2007-12-28 17:31:07.909 362 18210.59 55.48 52575.78 88888.00 2007-12-28 17:31:08.409 362 18210.62 55.40 52575.69 88888.00 2007-12-28 17:31:08.909 362 18210.63 55.39 52575.70 88888.00 2007-12-28 17:31:09.409 362 18210.62 55.41 52575.80 88888.00 2007-12-28 17:31:09.909 362 18210.61 55.39 52575.84 88888.00 2007-12-28 17:31:10.409 362 18210.62 55.46 52575.81 88888.00 2007-12-28 17:31:10.909 362 18210.63 55.51 52575.78 88888.00 2007-12-28 17:31:11.409 362 18210.54 55.44 52575.84 88888.00 2007-12-28 17:31:11.909 362 18210.58 55.45 52575.76 88888.00 2007-12-28 17:31:12.409 362 18210.61 55.54 52575.79 88888.00 2007-12-28 17:31:12.909 362 18210.64 55.55 52575.89 88888.00 2007-12-28 17:31:13.409 362 18210.53 55.50 52575.91 88888.00 2007-12-28 17:31:13.909 362 18210.61 55.56 52575.80 88888.00 2007-12-28 17:31:14.409 362 18210.62 55.58 52575.70 88888.00 2007-12-28 17:31:14.909 362 18210.63 55.54 52575.70 88888.00 2007-12-28 17:31:15.409 362 18210.73 55.59 52575.74 88888.00 2007-12-28 17:31:15.909 362 18210.67 55.52 52575.82 88888.00 2007-12-28 17:31:16.409 362 18210.76 55.52 52575.84 88888.00 2007-12-28 17:31:16.909 362 18210.77 55.55 52575.75 88888.00 2007-12-28 17:31:17.409 362 18210.89 55.54 52575.67 88888.00 2007-12-28 17:31:17.909 362 18210.84 55.52 52575.77 88888.00 2007-12-28 17:31:18.409 362 18210.78 55.55 52575.84 88888.00 2007-12-28 17:31:18.909 362 18210.66 55.48 52575.78 88888.00 2007-12-28 17:31:19.409 362 18210.70 55.45 52575.72 88888.00 2007-12-28 17:31:19.909 362 18210.82 55.52 52575.77 88888.00 2007-12-28 17:31:20.409 362 18210.70 55.40 52575.70 88888.00 2007-12-28 17:31:20.909 362 18210.50 55.41 52575.58 88888.00 2007-12-28 17:31:21.409 362 18210.51 55.41 52575.64 88888.00 2007-12-28 17:31:21.909 362 18210.53 55.43 52575.68 88888.00 2007-12-28 17:31:22.409 362 18210.61 55.48 52575.70 88888.00 2007-12-28 17:31:22.909 362 18210.60 55.52 52575.67 88888.00 2007-12-28 17:31:23.409 362 18210.62 55.46 52575.74 88888.00 2007-12-28 17:31:23.909 362 18210.44 55.40 52575.75 88888.00 2007-12-28 17:31:24.409 362 18210.49 55.41 52575.75 88888.00 2007-12-28 17:31:24.909 362 18210.64 55.38 52575.60 88888.00 2007-12-28 17:31:25.409 362 18210.66 55.46 52575.63 88888.00 2007-12-28 17:31:25.909 362 18210.52 55.42 52575.79 88888.00 2007-12-28 17:31:26.409 362 18210.62 55.37 52575.79 88888.00 2007-12-28 17:31:26.909 362 18210.66 55.34 52575.91 88888.00 2007-12-28 17:31:27.409 362 18210.60 55.36 52575.81 88888.00 2007-12-28 17:31:27.909 362 18210.45 55.34 52575.84 88888.00 2007-12-28 17:31:28.409 362 18210.60 55.30 52575.92 88888.00 2007-12-28 17:31:28.909 362 18210.60 55.30 52575.96 88888.00 2007-12-28 17:31:29.409 362 18210.59 55.30 52575.93 88888.00 2007-12-28 17:31:29.909 362 18210.69 55.33 52575.98 88888.00 2007-12-28 17:31:30.409 362 18210.74 55.37 52575.91 88888.00 2007-12-28 17:31:30.909 362 18210.58 55.43 52575.88 88888.00 2007-12-28 17:31:31.409 362 18210.59 55.33 52576.03 88888.00 2007-12-28 17:31:31.909 362 18210.52 55.31 52576.07 88888.00 2007-12-28 17:31:32.409 362 18210.45 55.20 52576.07 88888.00 2007-12-28 17:31:32.909 362 18210.54 55.16 52576.07 88888.00 2007-12-28 17:31:33.409 362 18210.61 55.19 52575.99 88888.00 2007-12-28 17:31:33.909 362 18210.52 55.30 52576.04 88888.00 2007-12-28 17:31:34.409 362 18210.65 55.31 52576.04 88888.00 2007-12-28 17:31:34.909 362 18210.70 55.28 52575.98 88888.00 2007-12-28 17:31:35.409 362 18210.66 55.23 52576.01 88888.00 2007-12-28 17:31:35.909 362 18210.45 55.32 52576.10 88888.00 2007-12-28 17:31:36.409 362 18210.53 55.43 52576.04 88888.00 2007-12-28 17:31:36.909 362 18210.74 55.40 52575.97 88888.00 2007-12-28 17:31:37.409 362 18210.78 55.37 52575.91 88888.00 2007-12-28 17:31:37.909 362 18210.75 55.38 52575.92 88888.00 2007-12-28 17:31:38.409 362 18210.91 55.37 52575.86 88888.00 2007-12-28 17:31:38.909 362 18210.83 55.43 52575.79 88888.00 2007-12-28 17:31:39.409 362 18210.71 55.44 52575.68 88888.00 2007-12-28 17:31:39.909 362 18210.60 55.44 52575.86 88888.00 2007-12-28 17:31:40.409 362 18210.61 55.40 52575.89 88888.00 2007-12-28 17:31:40.909 362 18210.64 55.41 52575.93 88888.00 2007-12-28 17:31:41.409 362 18210.53 55.41 52575.97 88888.00 2007-12-28 17:31:41.909 362 18210.51 55.41 52575.98 88888.00 2007-12-28 17:31:42.409 362 18210.60 55.43 52575.74 88888.00 2007-12-28 17:31:42.909 362 18210.62 55.39 52575.69 88888.00 2007-12-28 17:31:43.409 362 18210.55 55.40 52575.78 88888.00 2007-12-28 17:31:43.909 362 18210.51 55.35 52575.79 88888.00 2007-12-28 17:31:44.409 362 18210.72 55.35 52575.85 88888.00 2007-12-28 17:31:44.909 362 18210.58 55.39 52575.80 88888.00 2007-12-28 17:31:45.409 362 18210.33 55.33 52575.82 88888.00 2007-12-28 17:31:45.909 362 18210.48 55.44 52575.91 88888.00 2007-12-28 17:31:46.409 362 18210.61 55.45 52575.89 88888.00 2007-12-28 17:31:46.909 362 18210.60 55.42 52575.95 88888.00 2007-12-28 17:31:47.409 362 18210.47 55.36 52575.96 88888.00 2007-12-28 17:31:47.909 362 18210.62 55.38 52575.88 88888.00 2007-12-28 17:31:48.409 362 18210.81 55.46 52575.93 88888.00 2007-12-28 17:31:48.909 362 18210.67 55.50 52576.01 88888.00 2007-12-28 17:31:49.409 362 18210.83 55.58 52575.95 88888.00 2007-12-28 17:31:49.909 362 18210.84 55.56 52575.98 88888.00 2007-12-28 17:31:50.409 362 18210.76 55.46 52575.95 88888.00 2007-12-28 17:31:50.909 362 18210.76 55.43 52575.97 88888.00 2007-12-28 17:31:51.409 362 18210.80 55.44 52575.95 88888.00 2007-12-28 17:31:51.909 362 18210.83 55.50 52575.98 88888.00 2007-12-28 17:31:52.409 362 18210.78 55.48 52575.97 88888.00 2007-12-28 17:31:52.909 362 18210.72 55.47 52575.97 88888.00 2007-12-28 17:31:53.409 362 18210.65 55.46 52575.93 88888.00 2007-12-28 17:31:53.909 362 18210.66 55.47 52575.88 88888.00 2007-12-28 17:31:54.409 362 18210.71 55.41 52575.81 88888.00 2007-12-28 17:31:54.909 362 18210.71 55.39 52575.90 88888.00 2007-12-28 17:31:55.409 362 18210.66 55.45 52575.87 88888.00 2007-12-28 17:31:55.909 362 18210.64 55.40 52575.88 88888.00 2007-12-28 17:31:56.409 362 18210.64 55.39 52575.91 88888.00 2007-12-28 17:31:56.909 362 18210.76 55.42 52575.87 88888.00 2007-12-28 17:31:57.409 362 18210.81 55.52 52575.81 88888.00 2007-12-28 17:31:57.909 362 18210.94 55.56 52575.89 88888.00 2007-12-28 17:31:58.409 362 18211.10 55.51 52575.99 88888.00 2007-12-28 17:31:58.909 362 18211.06 55.41 52576.02 88888.00 2007-12-28 17:31:59.409 362 18211.03 55.40 52576.08 88888.00 2007-12-28 17:31:59.909 362 18211.15 55.42 52576.13 88888.00 2007-12-28 17:32:00.409 362 18211.16 55.44 52576.07 88888.00 2007-12-28 17:32:00.909 362 18211.05 55.42 52576.01 88888.00 2007-12-28 17:32:01.409 362 18211.14 55.36 52575.99 88888.00 2007-12-28 17:32:01.909 362 18211.10 55.28 52576.03 88888.00 2007-12-28 17:32:02.409 362 18211.15 55.20 52576.02 88888.00 2007-12-28 17:32:02.909 362 18211.06 55.19 52576.10 88888.00 2007-12-28 17:32:03.409 362 18210.92 55.18 52576.12 88888.00 2007-12-28 17:32:03.909 362 18210.83 55.20 52576.00 88888.00 2007-12-28 17:32:04.409 362 18210.85 55.26 52575.96 88888.00 2007-12-28 17:32:04.909 362 18210.76 55.29 52575.96 88888.00 2007-12-28 17:32:05.409 362 18210.65 55.35 52575.97 88888.00 2007-12-28 17:32:05.909 362 18210.65 55.37 52575.97 88888.00 2007-12-28 17:32:06.409 362 18210.70 55.33 52576.08 88888.00 2007-12-28 17:32:06.909 362 18210.66 55.31 52576.19 88888.00 2007-12-28 17:32:07.409 362 18210.69 55.36 52576.21 88888.00 2007-12-28 17:32:07.909 362 18210.71 55.33 52576.21 88888.00 2007-12-28 17:32:08.409 362 18210.81 55.32 52576.03 88888.00 2007-12-28 17:32:08.909 362 18210.71 55.29 52575.80 88888.00 2007-12-28 17:32:09.409 362 18210.78 55.28 52575.79 88888.00 2007-12-28 17:32:09.909 362 18210.89 55.26 52575.92 88888.00 2007-12-28 17:32:10.409 362 18210.89 55.23 52575.86 88888.00 2007-12-28 17:32:10.909 362 18210.86 55.17 52575.79 88888.00 2007-12-28 17:32:11.409 362 18210.87 55.21 52575.85 88888.00 2007-12-28 17:32:11.909 362 18210.76 55.25 52575.88 88888.00 2007-12-28 17:32:12.409 362 18210.80 55.29 52575.96 88888.00 2007-12-28 17:32:12.909 362 18211.04 55.26 52575.84 88888.00 2007-12-28 17:32:13.409 362 18211.11 55.29 52575.82 88888.00 2007-12-28 17:32:13.909 362 18211.00 55.35 52575.85 88888.00 2007-12-28 17:32:14.409 362 18210.80 55.33 52575.91 88888.00 2007-12-28 17:32:14.909 362 18210.72 55.36 52575.97 88888.00 2007-12-28 17:32:15.409 362 18210.83 55.44 52575.92 88888.00 2007-12-28 17:32:15.909 362 18210.99 55.40 52575.92 88888.00 2007-12-28 17:32:16.409 362 18210.98 55.34 52575.88 88888.00 2007-12-28 17:32:16.909 362 18210.88 55.34 52575.87 88888.00 2007-12-28 17:32:17.409 362 18210.99 55.41 52575.89 88888.00 2007-12-28 17:32:17.909 362 18211.09 55.43 52575.86 88888.00 2007-12-28 17:32:18.409 362 18211.08 55.33 52575.80 88888.00 2007-12-28 17:32:18.909 362 18211.07 55.33 52575.77 88888.00 2007-12-28 17:32:19.409 362 18211.02 55.35 52575.75 88888.00 2007-12-28 17:32:19.909 362 18210.96 55.34 52575.73 88888.00 2007-12-28 17:32:20.409 362 18210.92 55.39 52575.67 88888.00 2007-12-28 17:32:20.909 362 18210.95 55.36 52575.66 88888.00 2007-12-28 17:32:21.409 362 18210.89 55.34 52575.72 88888.00 2007-12-28 17:32:21.909 362 18210.97 55.35 52575.69 88888.00 2007-12-28 17:32:22.409 362 18211.07 55.29 52575.77 88888.00 2007-12-28 17:32:22.909 362 18211.03 55.23 52575.82 88888.00 2007-12-28 17:32:23.409 362 18211.03 55.19 52575.74 88888.00 2007-12-28 17:32:23.909 362 18211.26 55.24 52575.78 88888.00 2007-12-28 17:32:24.409 362 18211.30 55.25 52575.67 88888.00 2007-12-28 17:32:24.909 362 18211.24 55.28 52575.57 88888.00 2007-12-28 17:32:25.409 362 18211.41 55.19 52575.56 88888.00 2007-12-28 17:32:25.909 362 18211.42 55.10 52575.57 88888.00 2007-12-28 17:32:26.409 362 18211.32 55.10 52575.60 88888.00 2007-12-28 17:32:26.909 362 18211.25 55.08 52575.62 88888.00 2007-12-28 17:32:27.409 362 18211.38 55.07 52575.70 88888.00 2007-12-28 17:32:27.909 362 18211.35 55.11 52575.72 88888.00 2007-12-28 17:32:28.409 362 18211.39 55.16 52575.67 88888.00 2007-12-28 17:32:28.909 362 18211.41 55.11 52575.68 88888.00 2007-12-28 17:32:29.409 362 18211.32 55.13 52575.63 88888.00 2007-12-28 17:32:29.909 362 18211.24 55.09 52575.55 88888.00 2007-12-28 17:32:30.409 362 18211.19 55.12 52575.53 88888.00 2007-12-28 17:32:30.909 362 18211.31 55.21 52575.54 88888.00 2007-12-28 17:32:31.409 362 18211.45 55.22 52575.61 88888.00 2007-12-28 17:32:31.909 362 18211.51 55.17 52575.63 88888.00 2007-12-28 17:32:32.409 362 18211.41 55.14 52575.70 88888.00 2007-12-28 17:32:32.909 362 18211.32 55.10 52575.72 88888.00 2007-12-28 17:32:33.409 362 18211.29 55.04 52575.81 88888.00 2007-12-28 17:32:33.909 362 18211.35 55.04 52575.80 88888.00 2007-12-28 17:32:34.409 362 18211.41 55.09 52575.74 88888.00 2007-12-28 17:32:34.909 362 18211.50 55.09 52575.67 88888.00 2007-12-28 17:32:35.409 362 18211.46 55.05 52575.63 88888.00 2007-12-28 17:32:35.909 362 18211.43 55.05 52575.52 88888.00 2007-12-28 17:32:36.409 362 18211.59 55.09 52575.55 88888.00 2007-12-28 17:32:36.909 362 18211.61 55.16 52575.64 88888.00 2007-12-28 17:32:37.409 362 18211.53 55.24 52575.60 88888.00 2007-12-28 17:32:37.909 362 18211.47 55.24 52575.45 88888.00 2007-12-28 17:32:38.409 362 18211.46 55.16 52575.33 88888.00 2007-12-28 17:32:38.909 362 18211.45 55.19 52575.53 88888.00 2007-12-28 17:32:39.409 362 18211.31 55.22 52575.53 88888.00 2007-12-28 17:32:39.909 362 18211.40 55.18 52575.52 88888.00 2007-12-28 17:32:40.409 362 18211.51 55.17 52575.55 88888.00 2007-12-28 17:32:40.909 362 18211.62 55.17 52575.60 88888.00 2007-12-28 17:32:41.409 362 18211.61 55.21 52575.57 88888.00 2007-12-28 17:32:41.909 362 18211.47 55.30 52575.55 88888.00 2007-12-28 17:32:42.409 362 18211.48 55.28 52575.45 88888.00 2007-12-28 17:32:42.909 362 18211.68 55.26 52575.43 88888.00 2007-12-28 17:32:43.409 362 18211.78 55.26 52575.52 88888.00 2007-12-28 17:32:43.909 362 18211.82 55.38 52575.58 88888.00 2007-12-28 17:32:44.409 362 18211.75 55.41 52575.58 88888.00 2007-12-28 17:32:44.909 362 18211.60 55.44 52575.74 88888.00 2007-12-28 17:32:45.409 362 18211.72 55.43 52575.73 88888.00 2007-12-28 17:32:45.909 362 18211.83 55.44 52575.58 88888.00 2007-12-28 17:32:46.409 362 18211.95 55.41 52575.54 88888.00 2007-12-28 17:32:46.909 362 18211.90 55.44 52575.58 88888.00 2007-12-28 17:32:47.409 362 18211.82 55.52 52575.55 88888.00 2007-12-28 17:32:47.909 362 18211.85 55.51 52575.73 88888.00 2007-12-28 17:32:48.409 362 18211.87 55.47 52575.72 88888.00 2007-12-28 17:32:48.909 362 18211.97 55.40 52575.70 88888.00 2007-12-28 17:32:49.409 362 18212.03 55.45 52575.68 88888.00 2007-12-28 17:32:49.909 362 18211.86 55.50 52575.73 88888.00 2007-12-28 17:32:50.409 362 18211.87 55.46 52575.76 88888.00 2007-12-28 17:32:50.909 362 18211.92 55.46 52575.73 88888.00 2007-12-28 17:32:51.409 362 18211.96 55.51 52575.67 88888.00 2007-12-28 17:32:51.909 362 18211.97 55.59 52575.67 88888.00 2007-12-28 17:32:52.409 362 18211.99 55.52 52575.62 88888.00 2007-12-28 17:32:52.909 362 18212.06 55.47 52575.64 88888.00 2007-12-28 17:32:53.409 362 18212.11 55.46 52575.80 88888.00 2007-12-28 17:32:53.909 362 18212.12 55.49 52575.80 88888.00 2007-12-28 17:32:54.409 362 18212.01 55.51 52575.86 88888.00 2007-12-28 17:32:54.909 362 18212.03 55.52 52575.87 88888.00 2007-12-28 17:32:55.409 362 18212.00 55.51 52575.86 88888.00 2007-12-28 17:32:55.909 362 18212.14 55.42 52575.82 88888.00 2007-12-28 17:32:56.409 362 18212.12 55.39 52575.72 88888.00 2007-12-28 17:32:56.909 362 18212.17 55.43 52575.91 88888.00 2007-12-28 17:32:57.409 362 18212.21 55.45 52575.98 88888.00 2007-12-28 17:32:57.909 362 18212.00 55.35 52575.88 88888.00 2007-12-28 17:32:58.409 362 18212.02 55.36 52575.93 88888.00 2007-12-28 17:32:58.909 362 18212.08 55.37 52575.88 88888.00 2007-12-28 17:32:59.409 362 18212.02 55.29 52575.85 88888.00 2007-12-28 17:32:59.909 362 18211.91 55.32 52575.85 88888.00 2007-12-28 17:33:00.409 362 18212.01 55.34 52575.81 88888.00 2007-12-28 17:33:00.909 362 18212.10 55.23 52575.89 88888.00 2007-12-28 17:33:01.409 362 18212.01 55.23 52575.97 88888.00 2007-12-28 17:33:01.909 362 18212.05 55.23 52575.98 88888.00 2007-12-28 17:33:02.409 362 18212.04 55.19 52575.93 88888.00 2007-12-28 17:33:02.909 362 18212.02 55.15 52575.93 88888.00 2007-12-28 17:33:03.409 362 18212.00 55.08 52576.07 88888.00 2007-12-28 17:33:03.909 362 18211.94 54.98 52576.00 88888.00 2007-12-28 17:33:04.409 362 18211.97 54.95 52575.99 88888.00 2007-12-28 17:33:04.909 362 18212.02 54.95 52575.96 88888.00 2007-12-28 17:33:05.409 362 18211.94 54.99 52575.97 88888.00 2007-12-28 17:33:05.909 362 18212.03 54.99 52575.95 88888.00 2007-12-28 17:33:06.409 362 18212.10 55.05 52575.93 88888.00 2007-12-28 17:33:06.909 362 18212.11 55.11 52575.95 88888.00 2007-12-28 17:33:07.409 362 18212.06 55.11 52575.96 88888.00 2007-12-28 17:33:07.909 362 18211.95 55.03 52575.91 88888.00 2007-12-28 17:33:08.409 362 18211.99 55.03 52575.86 88888.00 2007-12-28 17:33:08.909 362 18211.95 55.04 52575.80 88888.00 2007-12-28 17:33:09.409 362 18211.96 55.10 52575.79 88888.00 2007-12-28 17:33:09.909 362 18212.01 55.05 52575.80 88888.00 2007-12-28 17:33:10.409 362 18211.97 54.99 52575.78 88888.00 2007-12-28 17:33:10.909 362 18211.86 55.01 52575.66 88888.00 2007-12-28 17:33:11.409 362 18211.95 55.07 52575.64 88888.00 2007-12-28 17:33:11.909 362 18212.00 55.06 52575.62 88888.00 2007-12-28 17:33:12.409 362 18212.07 55.10 52575.68 88888.00 2007-12-28 17:33:12.909 362 18212.12 55.10 52575.64 88888.00 2007-12-28 17:33:13.409 362 18212.14 55.21 52575.62 88888.00 2007-12-28 17:33:13.909 362 18212.19 55.21 52575.54 88888.00 2007-12-28 17:33:14.409 362 18212.10 55.19 52575.66 88888.00 2007-12-28 17:33:14.909 362 18212.02 55.23 52575.65 88888.00 2007-12-28 17:33:15.409 362 18212.02 55.22 52575.64 88888.00 2007-12-28 17:33:15.909 362 18212.16 55.22 52575.53 88888.00 2007-12-28 17:33:16.409 362 18212.18 55.23 52575.65 88888.00 2007-12-28 17:33:16.909 362 18212.21 55.17 52575.81 88888.00 2007-12-28 17:33:17.409 362 18212.27 55.15 52575.77 88888.00 2007-12-28 17:33:17.909 362 18212.27 55.18 52575.74 88888.00 2007-12-28 17:33:18.409 362 18212.12 55.21 52575.63 88888.00 2007-12-28 17:33:18.909 362 18212.04 55.12 52575.73 88888.00 2007-12-28 17:33:19.409 362 18212.22 55.14 52575.68 88888.00 2007-12-28 17:33:19.909 362 18212.29 55.25 52575.70 88888.00 2007-12-28 17:33:20.409 362 18212.28 55.19 52575.67 88888.00 2007-12-28 17:33:20.909 362 18212.16 55.16 52575.53 88888.00 2007-12-28 17:33:21.409 362 18212.21 55.18 52575.68 88888.00 2007-12-28 17:33:21.909 362 18212.22 55.06 52575.72 88888.00 2007-12-28 17:33:22.409 362 18212.19 55.06 52575.79 88888.00 2007-12-28 17:33:22.909 362 18212.12 55.10 52575.89 88888.00 2007-12-28 17:33:23.409 362 18212.04 55.01 52575.79 88888.00 2007-12-28 17:33:23.909 362 18212.05 55.03 52575.88 88888.00 2007-12-28 17:33:24.409 362 18212.24 55.07 52575.98 88888.00 2007-12-28 17:33:24.909 362 18212.18 55.11 52576.07 88888.00 2007-12-28 17:33:25.409 362 18212.18 55.06 52576.19 88888.00 2007-12-28 17:33:25.909 362 18212.16 55.11 52576.09 88888.00 2007-12-28 17:33:26.409 362 18212.16 55.10 52575.97 88888.00 2007-12-28 17:33:26.909 362 18212.19 55.05 52576.04 88888.00 2007-12-28 17:33:27.409 362 18212.23 55.01 52576.01 88888.00 2007-12-28 17:33:27.909 362 18212.13 54.96 52576.09 88888.00 2007-12-28 17:33:28.409 362 18212.25 54.92 52576.15 88888.00 2007-12-28 17:33:28.909 362 18212.16 54.99 52576.14 88888.00 2007-12-28 17:33:29.409 362 18212.15 54.99 52576.04 88888.00 2007-12-28 17:33:29.909 362 18212.02 55.01 52575.90 88888.00 2007-12-28 17:33:30.409 362 18211.96 55.01 52575.87 88888.00 2007-12-28 17:33:30.909 362 18212.00 54.99 52575.87 88888.00 2007-12-28 17:33:31.409 362 18212.00 55.01 52575.96 88888.00 2007-12-28 17:33:31.909 362 18211.95 55.03 52576.09 88888.00 2007-12-28 17:33:32.409 362 18211.97 55.02 52576.04 88888.00 2007-12-28 17:33:32.909 362 18211.99 55.04 52576.02 88888.00 2007-12-28 17:33:33.409 362 18211.97 55.05 52575.93 88888.00 2007-12-28 17:33:33.909 362 18212.01 55.15 52576.00 88888.00 2007-12-28 17:33:34.409 362 18212.00 55.13 52576.01 88888.00 2007-12-28 17:33:34.909 362 18212.08 55.15 52576.10 88888.00 2007-12-28 17:33:35.409 362 18212.02 55.18 52575.89 88888.00 2007-12-28 17:33:35.909 362 18212.01 55.19 52575.82 88888.00 2007-12-28 17:33:36.409 362 18212.01 55.21 52575.92 88888.00 2007-12-28 17:33:36.909 362 18212.04 55.35 52576.09 88888.00 2007-12-28 17:33:37.409 362 18212.19 55.33 52576.22 88888.00 2007-12-28 17:33:37.909 362 18212.27 55.32 52576.24 88888.00 2007-12-28 17:33:38.409 362 18212.21 55.39 52576.26 88888.00 2007-12-28 17:33:38.909 362 18212.04 55.38 52576.16 88888.00 2007-12-28 17:33:39.409 362 18212.06 55.39 52576.15 88888.00 2007-12-28 17:33:39.909 362 18212.08 55.43 52576.10 88888.00 2007-12-28 17:33:40.409 362 18212.13 55.46 52576.01 88888.00 2007-12-28 17:33:40.909 362 18212.16 55.47 52576.07 88888.00 2007-12-28 17:33:41.409 362 18212.14 55.52 52576.00 88888.00 2007-12-28 17:33:41.909 362 18212.13 55.67 52575.98 88888.00 2007-12-28 17:33:42.409 362 18212.15 55.71 52575.96 88888.00 2007-12-28 17:33:42.909 362 18212.29 55.72 52575.93 88888.00 2007-12-28 17:33:43.409 362 18212.30 55.72 52575.89 88888.00 2007-12-28 17:33:43.909 362 18212.13 55.73 52575.90 88888.00 2007-12-28 17:33:44.409 362 18212.03 55.68 52576.04 88888.00 2007-12-28 17:33:44.909 362 18212.04 55.75 52576.12 88888.00 2007-12-28 17:33:45.409 362 18212.00 55.76 52576.20 88888.00 2007-12-28 17:33:45.909 362 18212.03 55.81 52576.26 88888.00 2007-12-28 17:33:46.409 362 18211.89 55.77 52576.21 88888.00 2007-12-28 17:33:46.909 362 18212.03 55.78 52576.12 88888.00 2007-12-28 17:33:47.409 362 18212.07 55.79 52576.04 88888.00 2007-12-28 17:33:47.909 362 18212.06 55.74 52576.20 88888.00 2007-12-28 17:33:48.409 362 18212.03 55.68 52576.16 88888.00 2007-12-28 17:33:48.909 362 18212.06 55.64 52576.15 88888.00 2007-12-28 17:33:49.409 362 18212.19 55.69 52576.16 88888.00 2007-12-28 17:33:49.909 362 18212.18 55.76 52576.19 88888.00 2007-12-28 17:33:50.409 362 18211.96 55.72 52576.15 88888.00 2007-12-28 17:33:50.909 362 18211.85 55.63 52576.10 88888.00 2007-12-28 17:33:51.409 362 18211.84 55.54 52576.09 88888.00 2007-12-28 17:33:51.909 362 18212.02 55.59 52576.05 88888.00 2007-12-28 17:33:52.409 362 18211.96 55.58 52575.97 88888.00 2007-12-28 17:33:52.909 362 18211.89 55.54 52576.08 88888.00 2007-12-28 17:33:53.409 362 18211.75 55.51 52576.10 88888.00 2007-12-28 17:33:53.909 362 18211.78 55.40 52576.15 88888.00 2007-12-28 17:33:54.409 362 18211.84 55.37 52576.12 88888.00 2007-12-28 17:33:54.909 362 18211.85 55.34 52576.05 88888.00 2007-12-28 17:33:55.409 362 18211.89 55.31 52576.02 88888.00 2007-12-28 17:33:55.909 362 18211.83 55.28 52576.00 88888.00 2007-12-28 17:33:56.409 362 18211.81 55.32 52575.92 88888.00 2007-12-28 17:33:56.909 362 18212.01 55.32 52575.90 88888.00 2007-12-28 17:33:57.409 362 18211.95 55.39 52576.02 88888.00 2007-12-28 17:33:57.909 362 18212.02 55.42 52576.12 88888.00 2007-12-28 17:33:58.409 362 18212.01 55.33 52576.01 88888.00 2007-12-28 17:33:58.909 362 18212.08 55.25 52575.92 88888.00 2007-12-28 17:33:59.409 362 18212.10 55.23 52575.93 88888.00 2007-12-28 17:33:59.909 362 18212.16 55.25 52575.85 88888.00 2007-12-28 17:34:00.409 362 18211.95 55.19 52575.84 88888.00 2007-12-28 17:34:00.909 362 18212.01 55.20 52575.85 88888.00 2007-12-28 17:34:01.409 362 18212.07 55.17 52575.76 88888.00 2007-12-28 17:34:01.909 362 18212.04 55.11 52575.70 88888.00 2007-12-28 17:34:02.409 362 18212.03 55.07 52575.82 88888.00 2007-12-28 17:34:02.909 362 18212.02 55.11 52575.80 88888.00 2007-12-28 17:34:03.409 362 18211.97 55.16 52575.70 88888.00 2007-12-28 17:34:03.909 362 18211.97 55.16 52575.70 88888.00 2007-12-28 17:34:04.409 362 18212.02 55.12 52575.70 88888.00 2007-12-28 17:34:04.909 362 18212.03 55.10 52575.77 88888.00 2007-12-28 17:34:05.409 362 18211.93 55.11 52575.77 88888.00 2007-12-28 17:34:05.909 362 18211.94 55.06 52575.72 88888.00 2007-12-28 17:34:06.409 362 18212.06 55.09 52575.68 88888.00 2007-12-28 17:34:06.909 362 18212.13 55.10 52575.73 88888.00 2007-12-28 17:34:07.409 362 18212.14 55.12 52575.72 88888.00 2007-12-28 17:34:07.909 362 18212.23 55.18 52575.66 88888.00 2007-12-28 17:34:08.409 362 18212.19 55.11 52575.79 88888.00 2007-12-28 17:34:08.909 362 18212.10 55.04 52575.92 88888.00 2007-12-28 17:34:09.409 362 18212.11 55.08 52575.88 88888.00 2007-12-28 17:34:09.909 362 18212.14 55.06 52576.01 88888.00 2007-12-28 17:34:10.409 362 18211.99 54.94 52575.97 88888.00 2007-12-28 17:34:10.909 362 18211.99 54.99 52575.84 88888.00 2007-12-28 17:34:11.409 362 18211.94 55.00 52575.69 88888.00 2007-12-28 17:34:11.909 362 18212.00 54.97 52575.67 88888.00 2007-12-28 17:34:12.409 362 18211.99 55.00 52575.74 88888.00 2007-12-28 17:34:12.909 362 18212.06 54.97 52575.70 88888.00 2007-12-28 17:34:13.409 362 18212.04 54.98 52575.66 88888.00 2007-12-28 17:34:13.909 362 18212.05 54.89 52575.65 88888.00 2007-12-28 17:34:14.409 362 18212.10 54.78 52575.66 88888.00 2007-12-28 17:34:14.909 362 18212.18 54.80 52575.58 88888.00 2007-12-28 17:34:15.409 362 18212.16 54.86 52575.65 88888.00 2007-12-28 17:34:15.909 362 18212.05 54.91 52575.70 88888.00 2007-12-28 17:34:16.409 362 18212.17 54.91 52575.75 88888.00 2007-12-28 17:34:16.909 362 18212.13 54.90 52575.76 88888.00 2007-12-28 17:34:17.409 362 18212.12 54.91 52575.79 88888.00 2007-12-28 17:34:17.909 362 18212.07 54.90 52575.89 88888.00 2007-12-28 17:34:18.409 362 18211.93 54.87 52575.90 88888.00 2007-12-28 17:34:18.909 362 18211.93 54.85 52575.77 88888.00 2007-12-28 17:34:19.409 362 18211.96 54.74 52575.80 88888.00 2007-12-28 17:34:19.909 362 18211.99 54.67 52575.90 88888.00 2007-12-28 17:34:20.409 362 18212.08 54.66 52575.90 88888.00 2007-12-28 17:34:20.909 362 18212.21 54.66 52575.79 88888.00 2007-12-28 17:34:21.409 362 18212.14 54.67 52575.80 88888.00 2007-12-28 17:34:21.909 362 18212.13 54.69 52575.81 88888.00 2007-12-28 17:34:22.409 362 18212.15 54.78 52575.77 88888.00 2007-12-28 17:34:22.909 362 18212.06 54.85 52575.77 88888.00 2007-12-28 17:34:23.409 362 18212.07 54.74 52575.90 88888.00 2007-12-28 17:34:23.909 362 18212.08 54.70 52575.97 88888.00 2007-12-28 17:34:24.409 362 18212.13 54.71 52576.00 88888.00 2007-12-28 17:34:24.909 362 18212.12 54.74 52576.00 88888.00 2007-12-28 17:34:25.409 362 18212.06 54.78 52576.11 88888.00 2007-12-28 17:34:25.909 362 18212.02 54.82 52576.15 88888.00 2007-12-28 17:34:26.409 362 18211.94 54.76 52576.01 88888.00 2007-12-28 17:34:26.909 362 18211.97 54.69 52575.99 88888.00 2007-12-28 17:34:27.409 362 18212.03 54.68 52576.11 88888.00 2007-12-28 17:34:27.909 362 18212.00 54.66 52576.02 88888.00 2007-12-28 17:34:28.409 362 18212.01 54.67 52575.99 88888.00 2007-12-28 17:34:28.909 362 18211.85 54.67 52575.98 88888.00 2007-12-28 17:34:29.409 362 18211.89 54.70 52576.02 88888.00 2007-12-28 17:34:29.909 362 18211.96 54.72 52575.97 88888.00 2007-12-28 17:34:30.409 362 18211.85 54.80 52575.87 88888.00 2007-12-28 17:34:30.909 362 18211.80 54.83 52575.92 88888.00 2007-12-28 17:34:31.409 362 18211.84 54.82 52575.89 88888.00 2007-12-28 17:34:31.909 362 18211.85 54.88 52575.80 88888.00 2007-12-28 17:34:32.409 362 18211.72 54.89 52575.90 88888.00 2007-12-28 17:34:32.909 362 18211.56 54.95 52575.95 88888.00 2007-12-28 17:34:33.409 362 18211.50 54.99 52575.80 88888.00 2007-12-28 17:34:33.909 362 18211.41 54.96 52575.80 88888.00 2007-12-28 17:34:34.409 362 18211.48 54.96 52575.80 88888.00 2007-12-28 17:34:34.909 362 18211.61 54.91 52575.79 88888.00 2007-12-28 17:34:35.409 362 18211.52 54.97 52575.87 88888.00 2007-12-28 17:34:35.909 362 18211.47 55.05 52575.81 88888.00 2007-12-28 17:34:36.409 362 18211.36 55.05 52575.72 88888.00 2007-12-28 17:34:36.909 362 18211.48 54.99 52575.75 88888.00 2007-12-28 17:34:37.409 362 18211.43 54.97 52575.88 88888.00 2007-12-28 17:34:37.909 362 18211.47 54.99 52575.90 88888.00 2007-12-28 17:34:38.409 362 18211.52 54.90 52575.89 88888.00 2007-12-28 17:34:38.909 362 18211.56 54.94 52575.86 88888.00 2007-12-28 17:34:39.409 362 18211.63 55.01 52575.88 88888.00 2007-12-28 17:34:39.909 362 18211.62 54.97 52575.89 88888.00 2007-12-28 17:34:40.409 362 18211.69 55.04 52575.81 88888.00 2007-12-28 17:34:40.909 362 18211.59 55.05 52575.95 88888.00 2007-12-28 17:34:41.409 362 18211.78 55.09 52576.08 88888.00 2007-12-28 17:34:41.909 362 18211.80 55.08 52576.10 88888.00 2007-12-28 17:34:42.409 362 18211.74 55.06 52575.93 88888.00 2007-12-28 17:34:42.909 362 18211.70 55.04 52575.82 88888.00 2007-12-28 17:34:43.409 362 18211.76 55.01 52575.77 88888.00 2007-12-28 17:34:43.909 362 18211.68 55.05 52575.74 88888.00 2007-12-28 17:34:44.409 362 18211.67 54.99 52575.82 88888.00 2007-12-28 17:34:44.909 362 18211.85 54.97 52575.96 88888.00 2007-12-28 17:34:45.409 362 18211.91 54.91 52575.90 88888.00 2007-12-28 17:34:45.909 362 18211.95 54.82 52575.78 88888.00 2007-12-28 17:34:46.409 362 18211.93 54.80 52575.76 88888.00 2007-12-28 17:34:46.909 362 18211.99 54.81 52575.74 88888.00 2007-12-28 17:34:47.409 362 18211.84 54.82 52575.76 88888.00 2007-12-28 17:34:47.909 362 18211.78 54.83 52575.89 88888.00 2007-12-28 17:34:48.409 362 18211.73 54.77 52575.87 88888.00 2007-12-28 17:34:48.909 362 18211.86 54.78 52575.76 88888.00 2007-12-28 17:34:49.409 362 18211.84 54.82 52575.80 88888.00 2007-12-28 17:34:49.909 362 18211.82 54.79 52575.85 88888.00 2007-12-28 17:34:50.409 362 18211.90 54.74 52575.90 88888.00 2007-12-28 17:34:50.909 362 18211.90 54.69 52575.90 88888.00 2007-12-28 17:34:51.409 362 18211.93 54.72 52575.80 88888.00 2007-12-28 17:34:51.909 362 18211.86 54.73 52575.75 88888.00 2007-12-28 17:34:52.409 362 18211.80 54.75 52575.78 88888.00 2007-12-28 17:34:52.909 362 18211.96 54.73 52575.72 88888.00 2007-12-28 17:34:53.409 362 18211.91 54.73 52575.73 88888.00 2007-12-28 17:34:53.909 362 18212.04 54.74 52575.72 88888.00 2007-12-28 17:34:54.409 362 18212.11 54.78 52575.67 88888.00 2007-12-28 17:34:54.909 362 18212.10 54.80 52575.61 88888.00 2007-12-28 17:34:55.409 362 18212.12 54.85 52575.61 88888.00 2007-12-28 17:34:55.909 362 18212.14 54.89 52575.60 88888.00 2007-12-28 17:34:56.409 362 18212.06 54.88 52575.53 88888.00 2007-12-28 17:34:56.909 362 18212.03 54.92 52575.67 88888.00 2007-12-28 17:34:57.409 362 18212.18 54.96 52575.63 88888.00 2007-12-28 17:34:57.909 362 18212.21 54.98 52575.67 88888.00 2007-12-28 17:34:58.409 362 18212.15 54.96 52575.67 88888.00 2007-12-28 17:34:58.909 362 18212.14 55.02 52575.68 88888.00 2007-12-28 17:34:59.406 362 18212.10 55.10 52575.75 88888.00 2007-12-28 17:34:59.906 362 18212.10 55.17 52575.66 88888.00 2007-12-28 17:35:00.406 362 18212.02 55.19 52575.55 88888.00 2007-12-28 17:35:00.906 362 18212.13 55.21 52575.67 88888.00 2007-12-28 17:35:01.406 362 18212.15 55.22 52575.77 88888.00 2007-12-28 17:35:01.906 362 18212.15 55.11 52575.81 88888.00 2007-12-28 17:35:02.406 362 18212.21 55.13 52575.80 88888.00 2007-12-28 17:35:02.906 362 18212.04 55.12 52575.72 88888.00 2007-12-28 17:35:03.406 362 18212.07 55.15 52575.73 88888.00 2007-12-28 17:35:03.906 362 18212.08 55.18 52575.74 88888.00 2007-12-28 17:35:04.406 362 18212.08 55.16 52575.70 88888.00 2007-12-28 17:35:04.906 362 18212.15 55.18 52575.80 88888.00 2007-12-28 17:35:05.406 362 18211.99 55.15 52575.78 88888.00 2007-12-28 17:35:05.906 362 18211.96 55.15 52575.81 88888.00 2007-12-28 17:35:06.406 362 18211.97 55.17 52575.91 88888.00 2007-12-28 17:35:06.906 362 18211.89 55.18 52575.96 88888.00 2007-12-28 17:35:07.406 362 18211.85 55.16 52575.87 88888.00 2007-12-28 17:35:07.906 362 18211.81 55.19 52575.84 88888.00 2007-12-28 17:35:08.406 362 18211.81 55.15 52575.80 88888.00 2007-12-28 17:35:08.906 362 18211.73 55.08 52575.85 88888.00 2007-12-28 17:35:09.406 362 18211.70 55.08 52575.73 88888.00 2007-12-28 17:35:09.906 362 18211.62 55.11 52575.80 88888.00 2007-12-28 17:35:10.406 362 18211.76 55.19 52575.90 88888.00 2007-12-28 17:35:10.906 362 18211.68 55.17 52575.87 88888.00 2007-12-28 17:35:11.406 362 18211.58 55.17 52575.85 88888.00 2007-12-28 17:35:11.906 362 18211.46 55.08 52575.84 88888.00 2007-12-28 17:35:12.406 362 18211.48 55.10 52575.80 88888.00 2007-12-28 17:35:12.906 362 18211.60 55.06 52575.90 88888.00 2007-12-28 17:35:13.406 362 18211.51 55.09 52576.03 88888.00 2007-12-28 17:35:13.906 362 18211.51 55.08 52576.05 88888.00 2007-12-28 17:35:14.406 362 18211.38 55.07 52575.98 88888.00 2007-12-28 17:35:14.906 362 18211.38 55.03 52575.96 88888.00 2007-12-28 17:35:15.406 362 18211.45 55.09 52575.95 88888.00 2007-12-28 17:35:15.906 362 18211.52 54.98 52576.03 88888.00 2007-12-28 17:35:16.406 362 18211.48 54.94 52576.04 88888.00 2007-12-28 17:35:16.906 362 18211.47 54.96 52575.92 88888.00 2007-12-28 17:35:17.406 362 18211.46 55.01 52575.91 88888.00 2007-12-28 17:35:17.906 362 18211.48 55.05 52575.93 88888.00 2007-12-28 17:35:18.406 362 18211.43 55.00 52575.93 88888.00 2007-12-28 17:35:18.906 362 18211.45 55.04 52575.89 88888.00 2007-12-28 17:35:19.406 362 18211.40 55.03 52575.92 88888.00 2007-12-28 17:35:19.906 362 18211.41 55.09 52575.87 88888.00 2007-12-28 17:35:20.406 362 18211.47 55.19 52575.86 88888.00 2007-12-28 17:35:20.906 362 18211.54 55.16 52575.79 88888.00 2007-12-28 17:35:21.406 362 18211.50 55.12 52575.73 88888.00 2007-12-28 17:35:21.906 362 18211.54 55.17 52575.79 88888.00 2007-12-28 17:35:22.406 362 18211.62 55.22 52575.85 88888.00 2007-12-28 17:35:22.906 362 18211.65 55.33 52575.82 88888.00 2007-12-28 17:35:23.406 362 18211.79 55.30 52575.86 88888.00 2007-12-28 17:35:23.906 362 18211.75 55.28 52575.73 88888.00 2007-12-28 17:35:24.406 362 18211.73 55.25 52575.68 88888.00 2007-12-28 17:35:24.906 362 18211.76 55.22 52575.54 88888.00 2007-12-28 17:35:25.406 362 18211.84 55.20 52575.62 88888.00 2007-12-28 17:35:25.906 362 18211.86 55.16 52575.72 88888.00 2007-12-28 17:35:26.406 362 18211.90 55.17 52575.70 88888.00 2007-12-28 17:35:26.906 362 18211.92 55.14 52575.79 88888.00 2007-12-28 17:35:27.406 362 18211.85 55.14 52575.86 88888.00 2007-12-28 17:35:27.906 362 18211.81 55.17 52575.80 88888.00 2007-12-28 17:35:28.406 362 18211.75 55.14 52575.81 88888.00 2007-12-28 17:35:28.906 362 18211.86 55.06 52575.76 88888.00 2007-12-28 17:35:29.406 362 18211.87 55.04 52575.69 88888.00 2007-12-28 17:35:29.906 362 18211.89 55.02 52575.75 88888.00 2007-12-28 17:35:30.406 362 18211.95 54.96 52575.73 88888.00 2007-12-28 17:35:30.906 362 18212.00 54.96 52575.75 88888.00 2007-12-28 17:35:31.406 362 18212.00 54.88 52575.69 88888.00 2007-12-28 17:35:31.906 362 18211.93 54.86 52575.74 88888.00 2007-12-28 17:35:32.406 362 18211.76 54.87 52575.76 88888.00 2007-12-28 17:35:32.906 362 18211.82 54.79 52575.70 88888.00 2007-12-28 17:35:33.406 362 18211.94 54.70 52575.76 88888.00 2007-12-28 17:35:33.906 362 18212.01 54.70 52575.81 88888.00 2007-12-28 17:35:34.406 362 18212.12 54.65 52575.79 88888.00 2007-12-28 17:35:34.906 362 18212.17 54.57 52575.77 88888.00 2007-12-28 17:35:35.406 362 18212.29 54.55 52575.91 88888.00 2007-12-28 17:35:35.906 362 18212.19 54.57 52575.93 88888.00 2007-12-28 17:35:36.406 362 18212.18 54.57 52575.80 88888.00 2007-12-28 17:35:36.906 362 18212.24 54.53 52575.74 88888.00 2007-12-28 17:35:37.406 362 18212.16 54.58 52575.78 88888.00 2007-12-28 17:35:37.906 362 18212.21 54.57 52575.87 88888.00 2007-12-28 17:35:38.406 362 18212.37 54.49 52575.97 88888.00 2007-12-28 17:35:38.906 362 18212.38 54.40 52575.90 88888.00 2007-12-28 17:35:39.406 362 18212.17 54.35 52575.89 88888.00 2007-12-28 17:35:39.906 362 18212.08 54.41 52575.97 88888.00 2007-12-28 17:35:40.406 362 18212.08 54.44 52575.99 88888.00 2007-12-28 17:35:40.906 362 18212.04 54.43 52575.97 88888.00 2007-12-28 17:35:41.406 362 18211.96 54.44 52575.95 88888.00 2007-12-28 17:35:41.906 362 18211.87 54.41 52576.03 88888.00 2007-12-28 17:35:42.406 362 18211.95 54.40 52576.03 88888.00 2007-12-28 17:35:42.906 362 18211.93 54.46 52576.08 88888.00 2007-12-28 17:35:43.406 362 18211.76 54.46 52576.12 88888.00 2007-12-28 17:35:43.906 362 18211.73 54.42 52576.20 88888.00 2007-12-28 17:35:44.406 362 18211.78 54.33 52576.20 88888.00 2007-12-28 17:35:44.906 362 18211.76 54.37 52576.23 88888.00 2007-12-28 17:35:45.406 362 18211.72 54.37 52576.26 88888.00 2007-12-28 17:35:45.906 362 18211.62 54.30 52576.32 88888.00 2007-12-28 17:35:46.406 362 18211.47 54.28 52576.35 88888.00 2007-12-28 17:35:46.906 362 18211.49 54.34 52576.38 88888.00 2007-12-28 17:35:47.406 362 18211.42 54.37 52576.42 88888.00 2007-12-28 17:35:47.906 362 18211.34 54.30 52576.33 88888.00 2007-12-28 17:35:48.406 362 18211.46 54.40 52576.32 88888.00 2007-12-28 17:35:48.906 362 18211.40 54.51 52576.24 88888.00 2007-12-28 17:35:49.406 362 18211.35 54.45 52576.18 88888.00 2007-12-28 17:35:49.906 362 18211.24 54.38 52576.33 88888.00 2007-12-28 17:35:50.406 362 18211.35 54.29 52576.40 88888.00 2007-12-28 17:35:50.906 362 18211.40 54.25 52576.51 88888.00 2007-12-28 17:35:51.406 362 18211.43 54.36 52576.59 88888.00 2007-12-28 17:35:51.906 362 18211.53 54.46 52576.62 88888.00 2007-12-28 17:35:52.406 362 18211.32 54.40 52576.63 88888.00 2007-12-28 17:35:52.906 362 18211.23 54.38 52576.57 88888.00 2007-12-28 17:35:53.406 362 18211.29 54.40 52576.48 88888.00 2007-12-28 17:35:53.906 362 18211.39 54.43 52576.43 88888.00 2007-12-28 17:35:54.406 362 18211.26 54.48 52576.44 88888.00 2007-12-28 17:35:54.906 362 18211.29 54.53 52576.45 88888.00 2007-12-28 17:35:55.406 362 18211.19 54.58 52576.38 88888.00 2007-12-28 17:35:55.906 362 18211.10 54.57 52576.37 88888.00 2007-12-28 17:35:56.406 362 18211.06 54.59 52576.42 88888.00 2007-12-28 17:35:56.906 362 18211.14 54.56 52576.43 88888.00 2007-12-28 17:35:57.406 362 18210.96 54.57 52576.27 88888.00 2007-12-28 17:35:57.906 362 18211.06 54.49 52576.33 88888.00 2007-12-28 17:35:58.406 362 18211.16 54.53 52576.35 88888.00 2007-12-28 17:35:58.906 362 18211.16 54.56 52576.26 88888.00 2007-12-28 17:35:59.406 362 18211.06 54.59 52576.16 88888.00 2007-12-28 17:35:59.906 362 18211.16 54.52 52576.09 88888.00 2007-12-28 17:36:00.406 362 18211.11 54.47 52575.98 88888.00 2007-12-28 17:36:00.906 362 18211.16 54.47 52575.91 88888.00 2007-12-28 17:36:01.406 362 18211.13 54.44 52575.86 88888.00 2007-12-28 17:36:01.906 362 18211.13 54.37 52575.91 88888.00 2007-12-28 17:36:02.406 362 18211.10 54.42 52576.02 88888.00 2007-12-28 17:36:02.906 362 18211.14 54.46 52575.96 88888.00 2007-12-28 17:36:03.406 362 18211.13 54.43 52575.97 88888.00 2007-12-28 17:36:03.906 362 18211.18 54.45 52576.08 88888.00 2007-12-28 17:36:04.406 362 18211.31 54.39 52576.08 88888.00 2007-12-28 17:36:04.906 362 18211.29 54.47 52576.03 88888.00 2007-12-28 17:36:05.406 362 18211.42 54.46 52575.90 88888.00 2007-12-28 17:36:05.906 362 18211.51 54.51 52576.01 88888.00 2007-12-28 17:36:06.406 362 18211.39 54.50 52576.00 88888.00 2007-12-28 17:36:06.906 362 18211.41 54.40 52576.09 88888.00 2007-12-28 17:36:07.406 362 18211.41 54.35 52576.12 88888.00 2007-12-28 17:36:07.906 362 18211.39 54.42 52576.08 88888.00 2007-12-28 17:36:08.406 362 18211.45 54.42 52576.10 88888.00 2007-12-28 17:36:08.906 362 18211.53 54.37 52576.01 88888.00 2007-12-28 17:36:09.406 362 18211.57 54.40 52575.91 88888.00 2007-12-28 17:36:09.906 362 18211.65 54.44 52575.99 88888.00 2007-12-28 17:36:10.406 362 18211.71 54.44 52576.00 88888.00 2007-12-28 17:36:10.906 362 18211.76 54.37 52575.96 88888.00 2007-12-28 17:36:11.406 362 18211.76 54.40 52576.05 88888.00 2007-12-28 17:36:11.906 362 18211.70 54.45 52575.99 88888.00 2007-12-28 17:36:12.406 362 18211.67 54.47 52575.96 88888.00 2007-12-28 17:36:12.906 362 18211.58 54.44 52576.09 88888.00 2007-12-28 17:36:13.406 362 18211.52 54.50 52575.99 88888.00 2007-12-28 17:36:13.906 362 18211.53 54.48 52575.92 88888.00 2007-12-28 17:36:14.406 362 18211.60 54.49 52575.99 88888.00 2007-12-28 17:36:14.906 362 18211.62 54.52 52575.99 88888.00 2007-12-28 17:36:15.406 362 18211.68 54.52 52576.07 88888.00 2007-12-28 17:36:15.906 362 18211.71 54.58 52575.98 88888.00 2007-12-28 17:36:16.406 362 18211.73 54.54 52575.96 88888.00 2007-12-28 17:36:16.906 362 18211.75 54.53 52575.87 88888.00 2007-12-28 17:36:17.406 362 18211.83 54.47 52575.97 88888.00 2007-12-28 17:36:17.906 362 18211.85 54.46 52576.05 88888.00 2007-12-28 17:36:18.406 362 18211.81 54.50 52575.95 88888.00 2007-12-28 17:36:18.906 362 18211.83 54.50 52575.98 88888.00 2007-12-28 17:36:19.406 362 18211.84 54.43 52575.95 88888.00 2007-12-28 17:36:19.906 362 18211.83 54.44 52576.04 88888.00 2007-12-28 17:36:20.406 362 18211.83 54.42 52576.07 88888.00 2007-12-28 17:36:20.906 362 18211.87 54.39 52576.15 88888.00 2007-12-28 17:36:21.406 362 18211.87 54.35 52576.20 88888.00 2007-12-28 17:36:21.906 362 18211.85 54.37 52576.21 88888.00 2007-12-28 17:36:22.406 362 18211.86 54.54 52576.15 88888.00 2007-12-28 17:36:22.906 362 18211.79 54.43 52576.19 88888.00 2007-12-28 17:36:23.406 362 18211.76 54.28 52576.15 88888.00 2007-12-28 17:36:23.906 362 18211.75 54.16 52576.15 88888.00 2007-12-28 17:36:24.406 362 18211.60 54.13 52576.21 88888.00 2007-12-28 17:36:24.906 362 18211.71 54.24 52576.18 88888.00 2007-12-28 17:36:25.406 362 18211.78 54.29 52576.21 88888.00 2007-12-28 17:36:25.906 362 18211.76 54.30 52576.26 88888.00 2007-12-28 17:36:26.406 362 18211.85 54.28 52576.36 88888.00 2007-12-28 17:36:26.906 362 18211.70 54.25 52576.47 88888.00 2007-12-28 17:36:27.406 362 18211.72 54.30 52576.33 88888.00 2007-12-28 17:36:27.906 362 18211.90 54.24 52576.25 88888.00 2007-12-28 17:36:28.406 362 18212.00 54.20 52576.18 88888.00 2007-12-28 17:36:28.906 362 18211.97 54.21 52576.21 88888.00 2007-12-28 17:36:29.406 362 18211.86 54.22 52576.20 88888.00 2007-12-28 17:36:29.906 362 18211.81 54.25 52576.16 88888.00 2007-12-28 17:36:30.406 362 18211.83 54.17 52576.31 88888.00 2007-12-28 17:36:30.906 362 18211.81 54.18 52576.25 88888.00 2007-12-28 17:36:31.406 362 18211.79 54.25 52576.15 88888.00 2007-12-28 17:36:31.906 362 18211.73 54.31 52576.02 88888.00 2007-12-28 17:36:32.406 362 18211.70 54.31 52576.05 88888.00 2007-12-28 17:36:32.906 362 18211.71 54.40 52576.11 88888.00 2007-12-28 17:36:33.406 362 18211.76 54.28 52576.07 88888.00 2007-12-28 17:36:33.906 362 18211.76 54.26 52575.98 88888.00 2007-12-28 17:36:34.406 362 18211.80 54.21 52575.92 88888.00 2007-12-28 17:36:34.906 362 18211.78 54.20 52575.90 88888.00 2007-12-28 17:36:35.406 362 18211.80 54.22 52575.91 88888.00 2007-12-28 17:36:35.906 362 18211.68 54.30 52575.95 88888.00 2007-12-28 17:36:36.406 362 18211.64 54.31 52576.05 88888.00 2007-12-28 17:36:36.906 362 18211.72 54.16 52575.97 88888.00 2007-12-28 17:36:37.406 362 18211.67 54.17 52575.87 88888.00 2007-12-28 17:36:37.906 362 18211.68 54.21 52575.84 88888.00 2007-12-28 17:36:38.406 362 18211.59 54.32 52575.86 88888.00 2007-12-28 17:36:38.906 362 18211.43 54.38 52575.89 88888.00 2007-12-28 17:36:39.406 362 18211.52 54.39 52575.86 88888.00 2007-12-28 17:36:39.906 362 18211.56 54.37 52575.92 88888.00 2007-12-28 17:36:40.406 362 18211.59 54.40 52575.96 88888.00 2007-12-28 17:36:40.906 362 18211.58 54.36 52575.91 88888.00 2007-12-28 17:36:41.406 362 18211.71 54.34 52575.84 88888.00 2007-12-28 17:36:41.906 362 18211.58 54.40 52575.86 88888.00 2007-12-28 17:36:42.406 362 18211.67 54.39 52575.97 88888.00 2007-12-28 17:36:42.906 362 18211.60 54.41 52575.95 88888.00 2007-12-28 17:36:43.406 362 18211.73 54.36 52575.95 88888.00 2007-12-28 17:36:43.906 362 18211.84 54.39 52575.92 88888.00 2007-12-28 17:36:44.406 362 18211.80 54.35 52575.88 88888.00 2007-12-28 17:36:44.906 362 18211.84 54.40 52576.03 88888.00 2007-12-28 17:36:45.406 362 18211.73 54.47 52576.05 88888.00 2007-12-28 17:36:45.906 362 18211.72 54.41 52575.96 88888.00 2007-12-28 17:36:46.406 362 18211.82 54.32 52575.99 88888.00 2007-12-28 17:36:46.906 362 18211.86 54.40 52575.95 88888.00 2007-12-28 17:36:47.406 362 18211.79 54.52 52575.96 88888.00 2007-12-28 17:36:47.906 362 18211.79 54.56 52575.90 88888.00 2007-12-28 17:36:48.406 362 18211.90 54.51 52575.86 88888.00 2007-12-28 17:36:48.906 362 18211.93 54.52 52575.87 88888.00 2007-12-28 17:36:49.406 362 18211.83 54.51 52575.90 88888.00 2007-12-28 17:36:49.906 362 18211.97 54.50 52575.84 88888.00 2007-12-28 17:36:50.406 362 18212.03 54.51 52575.91 88888.00 2007-12-28 17:36:50.906 362 18212.06 54.53 52575.98 88888.00 2007-12-28 17:36:51.406 362 18212.05 54.52 52575.93 88888.00 2007-12-28 17:36:51.906 362 18212.05 54.52 52575.87 88888.00 2007-12-28 17:36:52.406 362 18212.04 54.55 52575.85 88888.00 2007-12-28 17:36:52.906 362 18211.93 54.55 52575.82 88888.00 2007-12-28 17:36:53.406 362 18211.73 54.65 52575.72 88888.00 2007-12-28 17:36:53.906 362 18211.87 54.67 52575.64 88888.00 2007-12-28 17:36:54.406 362 18212.04 54.64 52575.76 88888.00 2007-12-28 17:36:54.906 362 18212.11 54.65 52575.80 88888.00 2007-12-28 17:36:55.406 362 18212.04 54.57 52575.86 88888.00 2007-12-28 17:36:55.906 362 18212.08 54.43 52575.79 88888.00 2007-12-28 17:36:56.406 362 18212.23 54.39 52575.81 88888.00 2007-12-28 17:36:56.906 362 18212.19 54.46 52575.81 88888.00 2007-12-28 17:36:57.406 362 18212.23 54.48 52575.74 88888.00 2007-12-28 17:36:57.906 362 18212.29 54.49 52575.78 88888.00 2007-12-28 17:36:58.406 362 18212.34 54.45 52575.84 88888.00 2007-12-28 17:36:58.906 362 18212.22 54.44 52575.73 88888.00 2007-12-28 17:36:59.406 362 18212.27 54.43 52575.64 88888.00 2007-12-28 17:36:59.906 362 18212.33 54.45 52575.67 88888.00 2007-12-28 17:37:00.406 362 18212.26 54.46 52575.69 88888.00 2007-12-28 17:37:00.906 362 18212.26 54.47 52575.68 88888.00 2007-12-28 17:37:01.406 362 18212.27 54.57 52575.73 88888.00 2007-12-28 17:37:01.906 362 18212.23 54.53 52575.75 88888.00 2007-12-28 17:37:02.406 362 18212.24 54.56 52575.88 88888.00 2007-12-28 17:37:02.906 362 18212.29 54.55 52575.84 88888.00 2007-12-28 17:37:03.406 362 18212.27 54.61 52575.75 88888.00 2007-12-28 17:37:03.906 362 18212.19 54.62 52575.86 88888.00 2007-12-28 17:37:04.406 362 18212.10 54.55 52575.77 88888.00 2007-12-28 17:37:04.906 362 18212.19 54.45 52575.73 88888.00 2007-12-28 17:37:05.406 362 18212.22 54.47 52575.67 88888.00 2007-12-28 17:37:05.906 362 18212.19 54.54 52575.64 88888.00 2007-12-28 17:37:06.406 362 18212.12 54.52 52575.68 88888.00 2007-12-28 17:37:06.906 362 18212.00 54.56 52575.80 88888.00 2007-12-28 17:37:07.406 362 18211.92 54.51 52575.84 88888.00 2007-12-28 17:37:07.906 362 18212.02 54.47 52575.90 88888.00 2007-12-28 17:37:08.406 362 18212.04 54.39 52575.93 88888.00 2007-12-28 17:37:08.906 362 18211.93 54.39 52575.88 88888.00 2007-12-28 17:37:09.406 362 18212.01 54.35 52575.88 88888.00 2007-12-28 17:37:09.906 362 18212.03 54.42 52575.89 88888.00 2007-12-28 17:37:10.406 362 18212.15 54.47 52575.81 88888.00 2007-12-28 17:37:10.906 362 18212.13 54.41 52575.78 88888.00 2007-12-28 17:37:11.406 362 18212.00 54.35 52575.77 88888.00 2007-12-28 17:37:11.906 362 18212.02 54.36 52575.84 88888.00 2007-12-28 17:37:12.406 362 18212.22 54.39 52575.89 88888.00 2007-12-28 17:37:12.906 362 18212.19 54.48 52575.86 88888.00 2007-12-28 17:37:13.406 362 18212.05 54.50 52575.86 88888.00 2007-12-28 17:37:13.906 362 18212.02 54.45 52575.90 88888.00 2007-12-28 17:37:14.406 362 18212.02 54.40 52576.00 88888.00 2007-12-28 17:37:14.906 362 18212.00 54.39 52575.99 88888.00 2007-12-28 17:37:15.406 362 18212.01 54.43 52575.85 88888.00 2007-12-28 17:37:15.906 362 18211.87 54.49 52575.98 88888.00 2007-12-28 17:37:16.406 362 18211.86 54.44 52575.91 88888.00 2007-12-28 17:37:16.906 362 18211.94 54.43 52575.88 88888.00 2007-12-28 17:37:17.406 362 18211.96 54.46 52575.92 88888.00 2007-12-28 17:37:17.906 362 18212.01 54.43 52575.85 88888.00 2007-12-28 17:37:18.406 362 18212.01 54.45 52575.92 88888.00 2007-12-28 17:37:18.906 362 18211.96 54.48 52575.95 88888.00 2007-12-28 17:37:19.406 362 18212.07 54.48 52575.95 88888.00 2007-12-28 17:37:19.906 362 18212.12 54.46 52575.86 88888.00 2007-12-28 17:37:20.406 362 18211.99 54.44 52575.88 88888.00 2007-12-28 17:37:20.906 362 18212.02 54.36 52575.86 88888.00 2007-12-28 17:37:21.406 362 18212.08 54.33 52575.82 88888.00 2007-12-28 17:37:21.906 362 18212.05 54.32 52575.88 88888.00 2007-12-28 17:37:22.406 362 18212.02 54.30 52575.90 88888.00 2007-12-28 17:37:22.906 362 18211.99 54.32 52575.91 88888.00 2007-12-28 17:37:23.406 362 18211.96 54.35 52575.90 88888.00 2007-12-28 17:37:23.906 362 18211.97 54.34 52575.89 88888.00 2007-12-28 17:37:24.406 362 18211.95 54.33 52575.96 88888.00 2007-12-28 17:37:24.906 362 18211.97 54.36 52575.81 88888.00 2007-12-28 17:37:25.406 362 18211.94 54.38 52575.80 88888.00 2007-12-28 17:37:25.906 362 18212.10 54.34 52575.91 88888.00 2007-12-28 17:37:26.406 362 18212.04 54.35 52575.99 88888.00 2007-12-28 17:37:26.906 362 18211.83 54.39 52575.95 88888.00 2007-12-28 17:37:27.406 362 18211.76 54.36 52575.96 88888.00 2007-12-28 17:37:27.906 362 18211.83 54.34 52576.11 88888.00 2007-12-28 17:37:28.406 362 18211.85 54.37 52576.03 88888.00 2007-12-28 17:37:28.906 362 18211.82 54.41 52575.91 88888.00 2007-12-28 17:37:29.406 362 18211.89 54.37 52575.93 88888.00 2007-12-28 17:37:29.906 362 18212.06 54.32 52575.95 88888.00 2007-12-28 17:37:30.406 362 18212.03 54.37 52576.01 88888.00 2007-12-28 17:37:30.906 362 18212.04 54.38 52575.96 88888.00 2007-12-28 17:37:31.406 362 18212.08 54.39 52575.97 88888.00 2007-12-28 17:37:31.906 362 18211.94 54.33 52576.02 88888.00 2007-12-28 17:37:32.406 362 18212.03 54.36 52575.97 88888.00 2007-12-28 17:37:32.906 362 18212.05 54.31 52575.93 88888.00 2007-12-28 17:37:33.406 362 18212.03 54.31 52575.89 88888.00 2007-12-28 17:37:33.906 362 18212.04 54.37 52575.99 88888.00 2007-12-28 17:37:34.406 362 18212.10 54.37 52575.96 88888.00 2007-12-28 17:37:34.906 362 18212.12 54.35 52575.96 88888.00 2007-12-28 17:37:35.406 362 18212.15 54.41 52576.10 88888.00 2007-12-28 17:37:35.906 362 18212.15 54.44 52576.02 88888.00 2007-12-28 17:37:36.406 362 18212.07 54.46 52575.95 88888.00 2007-12-28 17:37:36.906 362 18211.99 54.45 52575.88 88888.00 2007-12-28 17:37:37.406 362 18211.91 54.44 52575.87 88888.00 2007-12-28 17:37:37.906 362 18211.99 54.43 52575.95 88888.00 2007-12-28 17:37:38.406 362 18212.00 54.37 52576.04 88888.00 2007-12-28 17:37:38.906 362 18211.90 54.34 52576.08 88888.00 2007-12-28 17:37:39.406 362 18211.97 54.35 52576.03 88888.00 2007-12-28 17:37:39.906 362 18211.94 54.38 52576.08 88888.00 2007-12-28 17:37:40.406 362 18211.90 54.41 52576.08 88888.00 2007-12-28 17:37:40.906 362 18211.87 54.44 52576.10 88888.00 2007-12-28 17:37:41.406 362 18211.94 54.49 52576.08 88888.00 2007-12-28 17:37:41.906 362 18212.08 54.49 52575.98 88888.00 2007-12-28 17:37:42.406 362 18212.13 54.44 52575.89 88888.00 2007-12-28 17:37:42.906 362 18212.01 54.51 52575.87 88888.00 2007-12-28 17:37:43.406 362 18212.07 54.58 52575.87 88888.00 2007-12-28 17:37:43.906 362 18212.07 54.59 52575.98 88888.00 2007-12-28 17:37:44.406 362 18212.06 54.64 52576.01 88888.00 2007-12-28 17:37:44.906 362 18212.25 54.69 52575.92 88888.00 2007-12-28 17:37:45.406 362 18212.25 54.67 52576.01 88888.00 2007-12-28 17:37:45.906 362 18212.26 54.59 52576.08 88888.00 2007-12-28 17:37:46.406 362 18212.14 54.68 52576.04 88888.00 2007-12-28 17:37:46.906 362 18211.99 54.70 52576.10 88888.00 2007-12-28 17:37:47.406 362 18212.17 54.68 52576.14 88888.00 2007-12-28 17:37:47.906 362 18212.36 54.56 52576.12 88888.00 2007-12-28 17:37:48.406 362 18212.33 54.55 52576.10 88888.00 2007-12-28 17:37:48.906 362 18212.26 54.65 52576.08 88888.00 2007-12-28 17:37:49.406 362 18212.17 54.78 52576.11 88888.00 2007-12-28 17:37:49.906 362 18212.13 54.78 52576.12 88888.00 2007-12-28 17:37:50.406 362 18212.12 54.74 52576.08 88888.00 2007-12-28 17:37:50.906 362 18212.06 54.73 52576.00 88888.00 2007-12-28 17:37:51.406 362 18212.07 54.77 52575.97 88888.00 2007-12-28 17:37:51.906 362 18212.15 54.82 52575.98 88888.00 2007-12-28 17:37:52.406 362 18212.14 54.81 52575.97 88888.00 2007-12-28 17:37:52.906 362 18212.07 54.78 52576.01 88888.00 2007-12-28 17:37:53.406 362 18212.12 54.79 52576.04 88888.00 2007-12-28 17:37:53.906 362 18212.19 54.75 52576.10 88888.00 2007-12-28 17:37:54.406 362 18212.36 54.73 52576.07 88888.00 2007-12-28 17:37:54.906 362 18212.39 54.81 52576.03 88888.00 2007-12-28 17:37:55.406 362 18212.45 54.77 52576.05 88888.00 2007-12-28 17:37:55.906 362 18212.34 54.71 52576.14 88888.00 2007-12-28 17:37:56.406 362 18212.43 54.76 52576.01 88888.00 2007-12-28 17:37:56.906 362 18212.44 54.75 52575.98 88888.00 2007-12-28 17:37:57.406 362 18212.32 54.78 52576.12 88888.00 2007-12-28 17:37:57.906 362 18212.41 54.80 52576.12 88888.00 2007-12-28 17:37:58.406 362 18212.45 54.79 52576.13 88888.00 2007-12-28 17:37:58.906 362 18212.50 54.85 52576.23 88888.00 2007-12-28 17:37:59.406 362 18212.40 54.88 52576.22 88888.00 2007-12-28 17:37:59.906 362 18212.35 54.84 52576.18 88888.00 2007-12-28 17:38:00.406 362 18212.36 54.85 52576.05 88888.00 2007-12-28 17:38:00.906 362 18212.57 54.90 52575.93 88888.00 2007-12-28 17:38:01.406 362 18212.62 54.85 52576.02 88888.00 2007-12-28 17:38:01.906 362 18212.50 54.78 52576.08 88888.00 2007-12-28 17:38:02.406 362 18212.56 54.78 52576.09 88888.00 2007-12-28 17:38:02.906 362 18212.54 54.81 52576.05 88888.00 2007-12-28 17:38:03.406 362 18212.35 54.75 52575.89 88888.00 2007-12-28 17:38:03.906 362 18212.23 54.72 52576.02 88888.00 2007-12-28 17:38:04.406 362 18212.34 54.69 52575.92 88888.00 2007-12-28 17:38:04.906 362 18212.45 54.77 52575.90 88888.00 2007-12-28 17:38:05.406 362 18212.50 54.82 52575.97 88888.00 2007-12-28 17:38:05.906 362 18212.48 54.87 52576.05 88888.00 2007-12-28 17:38:06.406 362 18212.44 54.95 52576.13 88888.00 2007-12-28 17:38:06.906 362 18212.50 54.95 52576.08 88888.00 2007-12-28 17:38:07.406 362 18212.36 54.87 52576.02 88888.00 2007-12-28 17:38:07.906 362 18212.35 54.83 52576.04 88888.00 2007-12-28 17:38:08.406 362 18212.52 54.84 52575.98 88888.00 2007-12-28 17:38:08.906 362 18212.39 54.89 52575.98 88888.00 2007-12-28 17:38:09.406 362 18212.21 54.89 52575.97 88888.00 2007-12-28 17:38:09.906 362 18212.52 54.91 52576.04 88888.00 2007-12-28 17:38:10.406 362 18212.58 54.87 52576.13 88888.00 2007-12-28 17:38:10.906 362 18212.37 54.79 52576.16 88888.00 2007-12-28 17:38:11.406 362 18212.25 54.89 52576.18 88888.00 2007-12-28 17:38:11.906 362 18212.39 54.99 52576.08 88888.00 2007-12-28 17:38:12.406 362 18212.33 55.01 52576.01 88888.00 2007-12-28 17:38:12.906 362 18212.33 55.00 52576.02 88888.00 2007-12-28 17:38:13.406 362 18212.23 55.08 52575.96 88888.00 2007-12-28 17:38:13.906 362 18212.35 55.02 52575.87 88888.00 2007-12-28 17:38:14.406 362 18212.37 55.03 52575.85 88888.00 2007-12-28 17:38:14.906 362 18212.36 54.97 52575.95 88888.00 2007-12-28 17:38:15.406 362 18212.41 55.02 52576.09 88888.00 2007-12-28 17:38:15.906 362 18212.46 55.05 52576.00 88888.00 2007-12-28 17:38:16.406 362 18212.45 55.02 52575.98 88888.00 2007-12-28 17:38:16.906 362 18212.44 55.03 52575.92 88888.00 2007-12-28 17:38:17.406 362 18212.60 55.14 52575.92 88888.00 2007-12-28 17:38:17.906 362 18212.68 55.13 52575.93 88888.00 2007-12-28 17:38:18.406 362 18212.55 55.11 52576.05 88888.00 2007-12-28 17:38:18.906 362 18212.59 55.11 52576.24 88888.00 2007-12-28 17:38:19.406 362 18212.52 55.15 52576.20 88888.00 2007-12-28 17:38:19.906 362 18212.48 55.20 52576.20 88888.00 2007-12-28 17:38:20.406 362 18212.56 55.03 52576.19 88888.00 2007-12-28 17:38:20.906 362 18212.56 55.05 52576.21 88888.00 2007-12-28 17:38:21.406 362 18212.57 55.11 52576.15 88888.00 2007-12-28 17:38:21.906 362 18212.65 55.14 52575.97 88888.00 2007-12-28 17:38:22.406 362 18212.51 55.18 52575.99 88888.00 2007-12-28 17:38:22.906 362 18212.47 55.30 52576.12 88888.00 2007-12-28 17:38:23.406 362 18212.52 55.33 52576.10 88888.00 2007-12-28 17:38:23.906 362 18212.71 55.28 52576.15 88888.00 2007-12-28 17:38:24.406 362 18212.82 55.24 52576.30 88888.00 2007-12-28 17:38:24.906 362 18212.89 55.21 52576.36 88888.00 2007-12-28 17:38:25.406 362 18212.84 55.28 52576.33 88888.00 2007-12-28 17:38:25.906 362 18212.81 55.25 52576.25 88888.00 2007-12-28 17:38:26.406 362 18212.72 55.19 52576.18 88888.00 2007-12-28 17:38:26.906 362 18212.69 55.16 52576.12 88888.00 2007-12-28 17:38:27.406 362 18212.76 55.13 52576.25 88888.00 2007-12-28 17:38:27.906 362 18212.70 55.13 52576.36 88888.00 2007-12-28 17:38:28.406 362 18212.58 55.16 52576.28 88888.00 2007-12-28 17:38:28.906 362 18212.66 55.19 52576.30 88888.00 2007-12-28 17:38:29.406 362 18212.67 55.15 52576.23 88888.00 2007-12-28 17:38:29.906 362 18212.76 55.04 52576.21 88888.00 2007-12-28 17:38:30.406 362 18212.73 55.04 52576.13 88888.00 2007-12-28 17:38:30.906 362 18212.75 55.05 52576.15 88888.00 2007-12-28 17:38:31.406 362 18212.62 54.99 52576.12 88888.00 2007-12-28 17:38:31.906 362 18212.49 55.03 52576.20 88888.00 2007-12-28 17:38:32.406 362 18212.46 55.06 52576.25 88888.00 2007-12-28 17:38:32.906 362 18212.61 55.08 52576.24 88888.00 2007-12-28 17:38:33.406 362 18212.68 55.13 52576.35 88888.00 2007-12-28 17:38:33.906 362 18212.56 55.13 52576.35 88888.00 2007-12-28 17:38:34.406 362 18212.47 55.01 52576.37 88888.00 2007-12-28 17:38:34.906 362 18212.47 54.95 52576.36 88888.00 2007-12-28 17:38:35.406 362 18212.59 54.95 52576.42 88888.00 2007-12-28 17:38:35.906 362 18212.78 54.91 52576.42 88888.00 2007-12-28 17:38:36.406 362 18212.88 54.94 52576.35 88888.00 2007-12-28 17:38:36.906 362 18212.67 54.89 52576.24 88888.00 2007-12-28 17:38:37.406 362 18212.47 54.82 52576.28 88888.00 2007-12-28 17:38:37.906 362 18212.47 54.81 52576.35 88888.00 2007-12-28 17:38:38.406 362 18212.50 54.89 52576.33 88888.00 2007-12-28 17:38:38.906 362 18212.65 54.92 52576.33 88888.00 2007-12-28 17:38:39.406 362 18212.73 54.87 52576.30 88888.00 2007-12-28 17:38:39.906 362 18212.55 54.84 52576.34 88888.00 2007-12-28 17:38:40.406 362 18212.65 54.86 52576.46 88888.00 2007-12-28 17:38:40.906 362 18212.69 54.92 52576.45 88888.00 2007-12-28 17:38:41.406 362 18212.71 54.90 52576.33 88888.00 2007-12-28 17:38:41.906 362 18212.65 54.90 52576.36 88888.00 2007-12-28 17:38:42.406 362 18212.76 54.89 52576.36 88888.00 2007-12-28 17:38:42.906 362 18212.72 54.88 52576.46 88888.00 2007-12-28 17:38:43.406 362 18212.56 54.85 52576.46 88888.00 2007-12-28 17:38:43.906 362 18212.63 54.85 52576.42 88888.00 2007-12-28 17:38:44.406 362 18212.68 54.87 52576.42 88888.00 2007-12-28 17:38:44.906 362 18212.72 54.83 52576.49 88888.00 2007-12-28 17:38:45.406 362 18212.60 54.80 52576.47 88888.00 2007-12-28 17:38:45.906 362 18212.65 54.77 52576.45 88888.00 2007-12-28 17:38:46.406 362 18212.65 54.73 52576.44 88888.00 2007-12-28 17:38:46.906 362 18212.54 54.74 52576.34 88888.00 2007-12-28 17:38:47.406 362 18212.22 54.70 52576.36 88888.00 2007-12-28 17:38:47.906 362 18212.40 54.70 52576.33 88888.00 2007-12-28 17:38:48.406 362 18212.39 54.74 52576.40 88888.00 2007-12-28 17:38:48.906 362 18212.39 54.86 52576.42 88888.00 2007-12-28 17:38:49.406 362 18212.26 54.91 52576.35 88888.00 2007-12-28 17:38:49.906 362 18212.29 54.95 52576.28 88888.00 2007-12-28 17:38:50.406 362 18212.28 54.87 52576.31 88888.00 2007-12-28 17:38:50.906 362 18212.26 54.80 52576.43 88888.00 2007-12-28 17:38:51.406 362 18212.36 54.90 52576.53 88888.00 2007-12-28 17:38:51.906 362 18212.36 54.98 52576.47 88888.00 2007-12-28 17:38:52.406 362 18212.27 54.91 52576.59 88888.00 2007-12-28 17:38:52.906 362 18212.22 54.94 52576.55 88888.00 2007-12-28 17:38:53.406 362 18212.21 54.94 52576.56 88888.00 2007-12-28 17:38:53.906 362 18212.30 54.91 52576.49 88888.00 2007-12-28 17:38:54.406 362 18212.21 54.82 52576.59 88888.00 2007-12-28 17:38:54.906 362 18212.13 54.79 52576.58 88888.00 2007-12-28 17:38:55.406 362 18212.13 54.85 52576.55 88888.00 2007-12-28 17:38:55.906 362 18212.13 54.83 52576.55 88888.00 2007-12-28 17:38:56.406 362 18212.13 54.88 52576.46 88888.00 2007-12-28 17:38:56.906 362 18212.12 54.99 52576.35 88888.00 2007-12-28 17:38:57.406 362 18212.05 54.98 52576.48 88888.00 2007-12-28 17:38:57.906 362 18211.96 54.95 52576.62 88888.00 2007-12-28 17:38:58.406 362 18212.04 54.89 52576.61 88888.00 2007-12-28 17:38:58.906 362 18212.14 54.85 52576.47 88888.00 2007-12-28 17:38:59.406 362 18212.10 54.87 52576.36 88888.00 2007-12-28 17:38:59.906 362 18212.07 54.88 52576.35 88888.00 2007-12-28 17:39:00.406 362 18212.04 54.84 52576.39 88888.00 2007-12-28 17:39:00.906 362 18212.02 54.80 52576.46 88888.00 2007-12-28 17:39:01.406 362 18212.03 54.86 52576.56 88888.00 2007-12-28 17:39:01.906 362 18211.95 54.85 52576.51 88888.00 2007-12-28 17:39:02.406 362 18211.89 54.83 52576.40 88888.00 2007-12-28 17:39:02.906 362 18211.84 54.88 52576.50 88888.00 2007-12-28 17:39:03.406 362 18211.94 54.96 52576.48 88888.00 2007-12-28 17:39:03.906 362 18212.06 54.96 52576.31 88888.00 2007-12-28 17:39:04.406 362 18212.02 55.02 52576.35 88888.00 2007-12-28 17:39:04.906 362 18211.87 55.00 52576.53 88888.00 2007-12-28 17:39:05.406 362 18211.83 54.84 52576.54 88888.00 2007-12-28 17:39:05.906 362 18211.96 54.76 52576.49 88888.00 2007-12-28 17:39:06.406 362 18212.01 54.72 52576.50 88888.00 2007-12-28 17:39:06.906 362 18211.81 54.81 52576.46 88888.00 2007-12-28 17:39:07.406 362 18211.89 54.87 52576.34 88888.00 2007-12-28 17:39:07.906 362 18211.87 54.90 52576.30 88888.00 2007-12-28 17:39:08.406 362 18211.83 54.96 52576.19 88888.00 2007-12-28 17:39:08.906 362 18211.76 54.95 52576.13 88888.00 2007-12-28 17:39:09.406 362 18211.82 54.86 52576.33 88888.00 2007-12-28 17:39:09.906 362 18211.79 54.83 52576.28 88888.00 2007-12-28 17:39:10.406 362 18211.73 54.83 52576.36 88888.00 2007-12-28 17:39:10.906 362 18211.74 54.86 52576.35 88888.00 2007-12-28 17:39:11.406 362 18211.90 54.83 52576.40 88888.00 2007-12-28 17:39:11.906 362 18212.01 54.81 52576.45 88888.00 2007-12-28 17:39:12.406 362 18212.00 54.85 52576.37 88888.00 2007-12-28 17:39:12.906 362 18211.89 54.85 52576.37 88888.00 2007-12-28 17:39:13.406 362 18211.90 54.76 52576.31 88888.00 2007-12-28 17:39:13.906 362 18211.90 54.66 52576.22 88888.00 2007-12-28 17:39:14.406 362 18211.97 54.57 52576.28 88888.00 2007-12-28 17:39:14.906 362 18212.02 54.51 52576.32 88888.00 2007-12-28 17:39:15.406 362 18211.90 54.46 52576.37 88888.00 2007-12-28 17:39:15.906 362 18211.90 54.48 52576.39 88888.00 2007-12-28 17:39:16.406 362 18212.12 54.48 52576.42 88888.00 2007-12-28 17:39:16.906 362 18212.12 54.49 52576.50 88888.00 2007-12-28 17:39:17.406 362 18212.12 54.45 52576.53 88888.00 2007-12-28 17:39:17.906 362 18212.08 54.45 52576.53 88888.00 2007-12-28 17:39:18.406 362 18212.04 54.52 52576.38 88888.00 2007-12-28 17:39:18.906 362 18212.12 54.56 52576.31 88888.00 2007-12-28 17:39:19.406 362 18212.01 54.50 52576.34 88888.00 2007-12-28 17:39:19.906 362 18211.95 54.51 52576.40 88888.00 2007-12-28 17:39:20.406 362 18211.87 54.52 52576.45 88888.00 2007-12-28 17:39:20.906 362 18211.93 54.57 52576.37 88888.00 2007-12-28 17:39:21.406 362 18211.99 54.57 52576.39 88888.00 2007-12-28 17:39:21.906 362 18212.02 54.53 52576.36 88888.00 2007-12-28 17:39:22.406 362 18211.97 54.51 52576.35 88888.00 2007-12-28 17:39:22.906 362 18212.00 54.49 52576.34 88888.00 2007-12-28 17:39:23.406 362 18212.04 54.40 52576.44 88888.00 2007-12-28 17:39:23.906 362 18212.04 54.45 52576.54 88888.00 2007-12-28 17:39:24.406 362 18212.05 54.45 52576.57 88888.00 2007-12-28 17:39:24.906 362 18211.99 54.39 52576.55 88888.00 2007-12-28 17:39:25.406 362 18211.92 54.32 52576.45 88888.00 2007-12-28 17:39:25.906 362 18212.06 54.36 52576.50 88888.00 2007-12-28 17:39:26.406 362 18212.08 54.39 52576.53 88888.00 2007-12-28 17:39:26.906 362 18212.01 54.43 52576.47 88888.00 2007-12-28 17:39:27.406 362 18211.93 54.46 52576.40 88888.00 2007-12-28 17:39:27.906 362 18211.93 54.43 52576.45 88888.00 2007-12-28 17:39:28.406 362 18211.85 54.46 52576.48 88888.00 2007-12-28 17:39:28.906 362 18211.89 54.45 52576.53 88888.00 2007-12-28 17:39:29.406 362 18211.86 54.57 52576.53 88888.00 2007-12-28 17:39:29.906 362 18211.81 54.61 52576.55 88888.00 2007-12-28 17:39:30.406 362 18211.90 54.46 52576.60 88888.00 2007-12-28 17:39:30.906 362 18211.92 54.47 52576.46 88888.00 2007-12-28 17:39:31.406 362 18211.73 54.53 52576.38 88888.00 2007-12-28 17:39:31.906 362 18211.74 54.49 52576.43 88888.00 2007-12-28 17:39:32.406 362 18211.78 54.50 52576.40 88888.00 2007-12-28 17:39:32.906 362 18211.85 54.54 52576.36 88888.00 2007-12-28 17:39:33.406 362 18211.82 54.53 52576.39 88888.00 2007-12-28 17:39:33.906 362 18211.84 54.48 52576.47 88888.00 2007-12-28 17:39:34.406 362 18211.85 54.49 52576.37 88888.00 2007-12-28 17:39:34.906 362 18211.73 54.55 52576.32 88888.00 2007-12-28 17:39:35.406 362 18211.62 54.59 52576.30 88888.00 2007-12-28 17:39:35.906 362 18211.69 54.64 52576.44 88888.00 2007-12-28 17:39:36.406 362 18211.68 54.66 52576.50 88888.00 2007-12-28 17:39:36.906 362 18211.68 54.61 52576.51 88888.00 2007-12-28 17:39:37.406 362 18211.69 54.56 52576.55 88888.00 2007-12-28 17:39:37.906 362 18211.67 54.61 52576.61 88888.00 2007-12-28 17:39:38.406 362 18211.92 54.55 52576.58 88888.00 2007-12-28 17:39:38.906 362 18212.13 54.50 52576.50 88888.00 2007-12-28 17:39:39.406 362 18211.96 54.48 52576.44 88888.00 2007-12-28 17:39:39.906 362 18211.91 54.38 52576.40 88888.00 2007-12-28 17:39:40.406 362 18211.85 54.46 52576.40 88888.00 2007-12-28 17:39:40.906 362 18211.78 54.61 52576.35 88888.00 2007-12-28 17:39:41.406 362 18211.73 54.52 52576.39 88888.00 2007-12-28 17:39:41.906 362 18211.76 54.43 52576.30 88888.00 2007-12-28 17:39:42.406 362 18211.78 54.40 52576.28 88888.00 2007-12-28 17:39:42.906 362 18211.75 54.39 52576.30 88888.00 2007-12-28 17:39:43.406 362 18211.68 54.38 52576.36 88888.00 2007-12-28 17:39:43.906 362 18211.84 54.40 52576.38 88888.00 2007-12-28 17:39:44.406 362 18211.85 54.44 52576.32 88888.00 2007-12-28 17:39:44.906 362 18211.71 54.53 52576.31 88888.00 2007-12-28 17:39:45.406 362 18211.67 54.63 52576.31 88888.00 2007-12-28 17:39:45.906 362 18211.74 54.70 52576.36 88888.00 2007-12-28 17:39:46.406 362 18211.71 54.68 52576.38 88888.00 2007-12-28 17:39:46.906 362 18211.73 54.69 52576.31 88888.00 2007-12-28 17:39:47.406 362 18211.75 54.73 52576.27 88888.00 2007-12-28 17:39:47.906 362 18211.85 54.71 52576.34 88888.00 2007-12-28 17:39:48.406 362 18211.84 54.74 52576.43 88888.00 2007-12-28 17:39:48.906 362 18211.68 54.78 52576.33 88888.00 2007-12-28 17:39:49.406 362 18211.58 54.69 52576.36 88888.00 2007-12-28 17:39:49.906 362 18211.72 54.65 52576.38 88888.00 2007-12-28 17:39:50.406 362 18211.85 54.65 52576.36 88888.00 2007-12-28 17:39:50.906 362 18211.70 54.68 52576.37 88888.00 2007-12-28 17:39:51.406 362 18211.61 54.74 52576.38 88888.00 2007-12-28 17:39:51.906 362 18211.79 54.70 52576.44 88888.00 2007-12-28 17:39:52.406 362 18211.86 54.66 52576.38 88888.00 2007-12-28 17:39:52.906 362 18211.80 54.64 52576.37 88888.00 2007-12-28 17:39:53.406 362 18211.65 54.55 52576.32 88888.00 2007-12-28 17:39:53.906 362 18211.68 54.48 52576.28 88888.00 2007-12-28 17:39:54.406 362 18211.87 54.48 52576.35 88888.00 2007-12-28 17:39:54.906 362 18211.87 54.44 52576.46 88888.00 2007-12-28 17:39:55.406 362 18211.82 54.48 52576.40 88888.00 2007-12-28 17:39:55.906 362 18211.85 54.55 52576.43 88888.00 2007-12-28 17:39:56.406 362 18211.65 54.55 52576.47 88888.00 2007-12-28 17:39:56.906 362 18211.70 54.67 52576.54 88888.00 2007-12-28 17:39:57.406 362 18211.91 54.65 52576.46 88888.00 2007-12-28 17:39:57.906 362 18212.02 54.57 52576.48 88888.00 2007-12-28 17:39:58.406 362 18211.92 54.56 52576.44 88888.00 2007-12-28 17:39:58.906 362 18211.96 54.65 52576.43 88888.00 2007-12-28 17:39:59.406 362 18212.10 54.68 52576.31 88888.00 2007-12-28 17:39:59.906 362 18212.02 54.67 52576.35 88888.00 2007-12-28 17:40:00.406 362 18212.02 54.63 52576.38 88888.00 2007-12-28 17:40:00.906 362 18212.04 54.68 52576.16 88888.00 2007-12-28 17:40:01.406 362 18211.93 54.64 52576.04 88888.00 2007-12-28 17:40:01.906 362 18211.91 54.66 52576.12 88888.00 2007-12-28 17:40:02.406 362 18211.82 54.68 52576.23 88888.00 2007-12-28 17:40:02.906 362 18211.75 54.77 52576.27 88888.00 2007-12-28 17:40:03.406 362 18211.97 54.69 52576.37 88888.00 2007-12-28 17:40:03.906 362 18212.04 54.68 52576.50 88888.00 2007-12-28 17:40:04.406 362 18211.84 54.72 52576.40 88888.00 2007-12-28 17:40:04.906 362 18211.75 54.69 52576.33 88888.00 2007-12-28 17:40:05.406 362 18211.72 54.63 52576.35 88888.00 2007-12-28 17:40:05.906 362 18211.70 54.64 52576.22 88888.00 2007-12-28 17:40:06.406 362 18211.68 54.62 52576.32 88888.00 2007-12-28 17:40:06.906 362 18211.65 54.59 52576.44 88888.00 2007-12-28 17:40:07.406 362 18211.86 54.46 52576.43 88888.00 2007-12-28 17:40:07.906 362 18211.75 54.45 52576.55 88888.00 2007-12-28 17:40:08.406 362 18211.89 54.46 52576.40 88888.00 2007-12-28 17:40:08.906 362 18211.95 54.49 52576.40 88888.00 2007-12-28 17:40:09.406 362 18211.94 54.54 52576.54 88888.00 2007-12-28 17:40:09.906 362 18211.89 54.56 52576.58 88888.00 2007-12-28 17:40:10.406 362 18211.92 54.59 52576.60 88888.00 2007-12-28 17:40:10.906 362 18211.81 54.64 52576.57 88888.00 2007-12-28 17:40:11.406 362 18211.87 54.66 52576.46 88888.00 2007-12-28 17:40:11.906 362 18211.81 54.66 52576.35 88888.00 2007-12-28 17:40:12.406 362 18211.87 54.52 52576.36 88888.00 2007-12-28 17:40:12.906 362 18212.06 54.54 52576.37 88888.00 2007-12-28 17:40:13.406 362 18211.99 54.53 52576.36 88888.00 2007-12-28 17:40:13.906 362 18211.90 54.49 52576.26 88888.00 2007-12-28 17:40:14.406 362 18211.84 54.48 52576.21 88888.00 2007-12-28 17:40:14.906 362 18211.87 54.49 52576.25 88888.00 2007-12-28 17:40:15.406 362 18211.95 54.49 52576.37 88888.00 2007-12-28 17:40:15.906 362 18211.79 54.53 52576.46 88888.00 2007-12-28 17:40:16.406 362 18211.60 54.65 52576.53 88888.00 2007-12-28 17:40:16.906 362 18211.83 54.61 52576.51 88888.00 2007-12-28 17:40:17.406 362 18211.95 54.50 52576.49 88888.00 2007-12-28 17:40:17.906 362 18212.01 54.54 52576.45 88888.00 2007-12-28 17:40:18.406 362 18211.94 54.61 52576.38 88888.00 2007-12-28 17:40:18.906 362 18211.85 54.65 52576.42 88888.00 2007-12-28 17:40:19.406 362 18211.73 54.72 52576.43 88888.00 2007-12-28 17:40:19.906 362 18211.76 54.70 52576.34 88888.00 2007-12-28 17:40:20.406 362 18211.73 54.59 52576.35 88888.00 2007-12-28 17:40:20.906 362 18211.86 54.59 52576.35 88888.00 2007-12-28 17:40:21.406 362 18212.02 54.63 52576.31 88888.00 2007-12-28 17:40:21.906 362 18212.02 54.62 52576.39 88888.00 2007-12-28 17:40:22.406 362 18211.76 54.66 52576.50 88888.00 2007-12-28 17:40:22.906 362 18211.74 54.67 52576.62 88888.00 2007-12-28 17:40:23.406 362 18211.91 54.57 52576.66 88888.00 2007-12-28 17:40:23.906 362 18211.95 54.58 52576.57 88888.00 2007-12-28 17:40:24.406 362 18211.84 54.63 52576.43 88888.00 2007-12-28 17:40:24.906 362 18211.75 54.66 52576.26 88888.00 2007-12-28 17:40:25.406 362 18211.96 54.63 52576.16 88888.00 2007-12-28 17:40:25.906 362 18212.02 54.61 52576.22 88888.00 2007-12-28 17:40:26.406 362 18212.02 54.65 52576.25 88888.00 2007-12-28 17:40:26.906 362 18211.94 54.71 52576.20 88888.00 2007-12-28 17:40:27.406 362 18211.81 54.75 52576.24 88888.00 2007-12-28 17:40:27.906 362 18211.89 54.74 52576.25 88888.00 2007-12-28 17:40:28.406 362 18212.00 54.75 52576.31 88888.00 2007-12-28 17:40:28.906 362 18212.07 54.84 52576.28 88888.00 2007-12-28 17:40:29.406 362 18212.05 54.81 52576.16 88888.00 2007-12-28 17:40:29.906 362 18211.99 54.73 52576.18 88888.00 2007-12-28 17:40:30.406 362 18211.94 54.77 52576.14 88888.00 2007-12-28 17:40:30.906 362 18212.12 54.83 52576.11 88888.00 2007-12-28 17:40:31.406 362 18212.11 54.74 52576.11 88888.00 2007-12-28 17:40:31.906 362 18212.17 54.67 52576.14 88888.00 2007-12-28 17:40:32.406 362 18212.22 54.63 52576.16 88888.00 2007-12-28 17:40:32.906 362 18212.12 54.68 52576.26 88888.00 2007-12-28 17:40:33.406 362 18212.08 54.78 52576.31 88888.00 2007-12-28 17:40:33.906 362 18212.18 54.89 52576.43 88888.00 2007-12-28 17:40:34.406 362 18212.11 54.79 52576.37 88888.00 2007-12-28 17:40:34.906 362 18212.00 54.73 52576.28 88888.00 2007-12-28 17:40:35.406 362 18211.80 54.74 52576.31 88888.00 2007-12-28 17:40:35.906 362 18211.84 54.71 52576.33 88888.00 2007-12-28 17:40:36.406 362 18211.76 54.66 52576.28 88888.00 2007-12-28 17:40:36.906 362 18211.80 54.63 52576.32 88888.00 2007-12-28 17:40:37.406 362 18211.89 54.72 52576.33 88888.00 2007-12-28 17:40:37.906 362 18211.86 54.77 52576.35 88888.00 2007-12-28 17:40:38.406 362 18211.86 54.85 52576.25 88888.00 2007-12-28 17:40:38.906 362 18211.84 54.88 52576.27 88888.00 2007-12-28 17:40:39.406 362 18211.73 54.90 52576.43 88888.00 2007-12-28 17:40:39.906 362 18211.76 54.90 52576.43 88888.00 2007-12-28 17:40:40.406 362 18211.97 54.80 52576.45 88888.00 2007-12-28 17:40:40.906 362 18211.93 54.72 52576.46 88888.00 2007-12-28 17:40:41.406 362 18211.76 54.76 52576.38 88888.00 2007-12-28 17:40:41.906 362 18211.73 54.77 52576.45 88888.00 2007-12-28 17:40:42.406 362 18211.85 54.80 52576.48 88888.00 2007-12-28 17:40:42.906 362 18211.99 54.81 52576.50 88888.00 2007-12-28 17:40:43.406 362 18212.00 54.84 52576.53 88888.00 2007-12-28 17:40:43.906 362 18211.91 54.91 52576.55 88888.00 2007-12-28 17:40:44.406 362 18211.85 54.95 52576.53 88888.00 2007-12-28 17:40:44.906 362 18211.75 54.90 52576.53 88888.00 2007-12-28 17:40:45.406 362 18211.62 54.95 52576.46 88888.00 2007-12-28 17:40:45.906 362 18211.71 54.92 52576.25 88888.00 2007-12-28 17:40:46.406 362 18211.85 55.00 52576.10 88888.00 2007-12-28 17:40:46.906 362 18211.86 55.02 52576.22 88888.00 2007-12-28 17:40:47.406 362 18211.81 54.99 52576.27 88888.00 2007-12-28 17:40:47.906 362 18211.78 54.98 52576.34 88888.00 2007-12-28 17:40:48.406 362 18211.78 54.98 52576.27 88888.00 2007-12-28 17:40:48.906 362 18211.81 54.94 52576.26 88888.00 2007-12-28 17:40:49.406 362 18211.84 54.89 52576.30 88888.00 2007-12-28 17:40:49.906 362 18211.86 54.79 52576.30 88888.00 2007-12-28 17:40:50.406 362 18211.80 54.73 52576.34 88888.00 2007-12-28 17:40:50.906 362 18211.83 54.86 52576.36 88888.00 2007-12-28 17:40:51.406 362 18211.84 54.86 52576.38 88888.00 2007-12-28 17:40:51.906 362 18211.79 54.86 52576.33 88888.00 2007-12-28 17:40:52.406 362 18211.71 54.91 52576.35 88888.00 2007-12-28 17:40:52.906 362 18211.63 54.88 52576.39 88888.00 2007-12-28 17:40:53.406 362 18211.62 54.88 52576.43 88888.00 2007-12-28 17:40:53.906 362 18211.62 54.94 52576.42 88888.00 2007-12-28 17:40:54.406 362 18211.78 54.88 52576.44 88888.00 2007-12-28 17:40:54.906 362 18211.63 54.89 52576.42 88888.00 2007-12-28 17:40:55.406 362 18211.62 54.87 52576.37 88888.00 2007-12-28 17:40:55.906 362 18211.60 54.94 52576.37 88888.00 2007-12-28 17:40:56.406 362 18211.46 54.97 52576.37 88888.00 2007-12-28 17:40:56.906 362 18211.60 54.94 52576.38 88888.00 2007-12-28 17:40:57.406 362 18211.48 54.91 52576.26 88888.00 2007-12-28 17:40:57.906 362 18211.48 54.92 52576.30 88888.00 2007-12-28 17:40:58.406 362 18211.53 55.01 52576.33 88888.00 2007-12-28 17:40:58.906 362 18211.62 54.94 52576.45 88888.00 2007-12-28 17:40:59.406 362 18211.59 54.88 52576.45 88888.00 2007-12-28 17:40:59.906 362 18211.67 54.91 52576.37 88888.00 2007-12-28 17:41:00.406 362 18211.60 54.95 52576.39 88888.00 2007-12-28 17:41:00.906 362 18211.68 54.95 52576.44 88888.00 2007-12-28 17:41:01.406 362 18211.54 54.89 52576.37 88888.00 2007-12-28 17:41:01.906 362 18211.54 54.89 52576.46 88888.00 2007-12-28 17:41:02.406 362 18211.65 54.86 52576.45 88888.00 2007-12-28 17:41:02.906 362 18211.70 54.86 52576.25 88888.00 2007-12-28 17:41:03.406 362 18211.61 54.87 52576.27 88888.00 2007-12-28 17:41:03.906 362 18211.65 54.82 52576.47 88888.00 2007-12-28 17:41:04.406 362 18211.70 54.87 52576.45 88888.00 2007-12-28 17:41:04.906 362 18211.60 54.85 52576.54 88888.00 2007-12-28 17:41:05.406 362 18211.64 54.75 52576.47 88888.00 2007-12-28 17:41:05.906 362 18211.69 54.76 52576.40 88888.00 2007-12-28 17:41:06.406 362 18211.64 54.72 52576.49 88888.00 2007-12-28 17:41:06.906 362 18211.57 54.72 52576.34 88888.00 2007-12-28 17:41:07.406 362 18211.47 54.75 52576.39 88888.00 2007-12-28 17:41:07.906 362 18211.52 54.75 52576.40 88888.00 2007-12-28 17:41:08.406 362 18211.61 54.70 52576.42 88888.00 2007-12-28 17:41:08.906 362 18211.71 54.70 52576.50 88888.00 2007-12-28 17:41:09.406 362 18211.71 54.74 52576.48 88888.00 2007-12-28 17:41:09.906 362 18211.70 54.77 52576.42 88888.00 2007-12-28 17:41:10.406 362 18211.71 54.72 52576.38 88888.00 2007-12-28 17:41:10.906 362 18211.74 54.64 52576.44 88888.00 2007-12-28 17:41:11.406 362 18211.67 54.74 52576.53 88888.00 2007-12-28 17:41:11.906 362 18211.60 54.83 52576.58 88888.00 2007-12-28 17:41:12.406 362 18211.63 54.81 52576.61 88888.00 2007-12-28 17:41:12.906 362 18211.59 54.79 52576.51 88888.00 2007-12-28 17:41:13.406 362 18211.50 54.84 52576.42 88888.00 2007-12-28 17:41:13.906 362 18211.42 54.89 52576.37 88888.00 2007-12-28 17:41:14.406 362 18211.39 54.87 52576.37 88888.00 2007-12-28 17:41:14.906 362 18211.40 54.74 52576.42 88888.00 2007-12-28 17:41:15.406 362 18211.43 54.71 52576.34 88888.00 2007-12-28 17:41:15.906 362 18211.43 54.75 52576.21 88888.00 2007-12-28 17:41:16.406 362 18211.43 54.79 52576.20 88888.00 2007-12-28 17:41:16.906 362 18211.42 54.71 52576.34 88888.00 2007-12-28 17:41:17.406 362 18211.46 54.70 52576.48 88888.00 2007-12-28 17:41:17.906 362 18211.42 54.70 52576.42 88888.00 2007-12-28 17:41:18.406 362 18211.29 54.69 52576.40 88888.00 2007-12-28 17:41:18.906 362 18211.38 54.67 52576.33 88888.00 2007-12-28 17:41:19.406 362 18211.46 54.73 52576.25 88888.00 2007-12-28 17:41:19.906 362 18211.57 54.78 52576.31 88888.00 2007-12-28 17:41:20.406 362 18211.56 54.79 52576.32 88888.00 2007-12-28 17:41:20.906 362 18211.65 54.76 52576.19 88888.00 2007-12-28 17:41:21.406 362 18211.59 54.72 52576.33 88888.00 2007-12-28 17:41:21.906 362 18211.48 54.78 52576.45 88888.00 2007-12-28 17:41:22.406 362 18211.56 54.94 52576.39 88888.00 2007-12-28 17:41:22.906 362 18211.58 54.87 52576.32 88888.00 2007-12-28 17:41:23.406 362 18211.52 54.80 52576.23 88888.00 2007-12-28 17:41:23.906 362 18211.51 54.82 52576.20 88888.00 2007-12-28 17:41:24.406 362 18211.60 54.79 52576.33 88888.00 2007-12-28 17:41:24.906 362 18211.62 54.83 52576.36 88888.00 2007-12-28 17:41:25.406 362 18211.45 54.86 52576.32 88888.00 2007-12-28 17:41:25.906 362 18211.59 54.84 52576.25 88888.00 2007-12-28 17:41:26.406 362 18211.59 54.87 52576.27 88888.00 2007-12-28 17:41:26.906 362 18211.34 54.90 52576.31 88888.00 2007-12-28 17:41:27.406 362 18211.34 54.95 52576.12 88888.00 2007-12-28 17:41:27.906 362 18211.42 54.89 52576.21 88888.00 2007-12-28 17:41:28.406 362 18211.47 54.80 52576.14 88888.00 2007-12-28 17:41:28.906 362 18211.47 54.86 52576.15 88888.00 2007-12-28 17:41:29.406 362 18211.56 54.82 52576.25 88888.00 2007-12-28 17:41:29.906 362 18211.58 54.76 52576.24 88888.00 2007-12-28 17:41:30.406 362 18211.70 54.80 52576.21 88888.00 2007-12-28 17:41:30.906 362 18211.65 54.81 52576.20 88888.00 2007-12-28 17:41:31.406 362 18211.67 54.84 52576.14 88888.00 2007-12-28 17:41:31.906 362 18211.68 54.95 52576.23 88888.00 2007-12-28 17:41:32.406 362 18211.53 55.04 52576.31 88888.00 2007-12-28 17:41:32.906 362 18211.53 55.06 52576.31 88888.00 2007-12-28 17:41:33.406 362 18211.50 55.14 52576.24 88888.00 2007-12-28 17:41:33.906 362 18211.42 55.20 52576.21 88888.00 2007-12-28 17:41:34.406 362 18211.65 55.24 52576.18 88888.00 2007-12-28 17:41:34.906 362 18211.60 55.21 52576.23 88888.00 2007-12-28 17:41:35.406 362 18211.59 55.15 52576.21 88888.00 2007-12-28 17:41:35.906 362 18211.69 55.10 52576.19 88888.00 2007-12-28 17:41:36.406 362 18211.63 55.10 52576.24 88888.00 2007-12-28 17:41:36.906 362 18211.67 55.10 52576.33 88888.00 2007-12-28 17:41:37.406 362 18211.68 55.12 52576.37 88888.00 2007-12-28 17:41:37.906 362 18211.68 55.11 52576.37 88888.00 2007-12-28 17:41:38.406 362 18211.60 55.06 52576.37 88888.00 2007-12-28 17:41:38.906 362 18211.60 55.06 52576.31 88888.00 2007-12-28 17:41:39.406 362 18211.59 55.12 52576.24 88888.00 2007-12-28 17:41:39.906 362 18211.63 55.18 52576.12 88888.00 2007-12-28 17:41:40.406 362 18211.68 55.21 52576.12 88888.00 2007-12-28 17:41:40.906 362 18211.72 55.21 52576.32 88888.00 2007-12-28 17:41:41.406 362 18211.79 55.17 52576.43 88888.00 2007-12-28 17:41:41.906 362 18211.68 55.15 52576.37 88888.00 2007-12-28 17:41:42.406 362 18211.69 55.20 52576.36 88888.00 2007-12-28 17:41:42.906 362 18211.70 55.19 52576.39 88888.00 2007-12-28 17:41:43.406 362 18211.74 55.14 52576.39 88888.00 2007-12-28 17:41:43.906 362 18211.52 55.11 52576.30 88888.00 2007-12-28 17:41:44.406 362 18211.45 55.19 52576.20 88888.00 2007-12-28 17:41:44.906 362 18211.54 55.25 52576.19 88888.00 2007-12-28 17:41:45.406 362 18211.63 55.29 52576.31 88888.00 2007-12-28 17:41:45.906 362 18211.63 55.28 52576.24 88888.00 2007-12-28 17:41:46.406 362 18211.64 55.32 52576.24 88888.00 2007-12-28 17:41:46.906 362 18211.74 55.28 52576.31 88888.00 2007-12-28 17:41:47.406 362 18211.71 55.32 52576.25 88888.00 2007-12-28 17:41:47.906 362 18211.64 55.26 52576.21 88888.00 2007-12-28 17:41:48.406 362 18211.68 55.24 52576.21 88888.00 2007-12-28 17:41:48.906 362 18211.65 55.23 52576.28 88888.00 2007-12-28 17:41:49.406 362 18211.67 55.14 52576.27 88888.00 2007-12-28 17:41:49.906 362 18211.74 55.19 52576.25 88888.00 2007-12-28 17:41:50.406 362 18211.74 55.20 52576.25 88888.00 2007-12-28 17:41:50.906 362 18211.73 55.08 52576.28 88888.00 2007-12-28 17:41:51.406 362 18211.75 55.10 52576.36 88888.00 2007-12-28 17:41:51.906 362 18211.74 55.18 52576.42 88888.00 2007-12-28 17:41:52.406 362 18211.87 55.15 52576.36 88888.00 2007-12-28 17:41:52.906 362 18211.94 55.15 52576.35 88888.00 2007-12-28 17:41:53.406 362 18211.85 55.22 52576.35 88888.00 2007-12-28 17:41:53.906 362 18211.92 55.35 52576.55 88888.00 2007-12-28 17:41:54.406 362 18211.87 55.40 52576.68 88888.00 2007-12-28 17:41:54.906 362 18211.75 55.32 52576.48 88888.00 2007-12-28 17:41:55.406 362 18211.68 55.24 52576.40 88888.00 2007-12-28 17:41:55.906 362 18211.70 55.17 52576.38 88888.00 2007-12-28 17:41:56.406 362 18211.74 55.20 52576.36 88888.00 2007-12-28 17:41:56.906 362 18211.76 55.31 52576.38 88888.00 2007-12-28 17:41:57.406 362 18211.70 55.29 52576.50 88888.00 2007-12-28 17:41:57.906 362 18211.72 55.30 52576.50 88888.00 2007-12-28 17:41:58.406 362 18211.68 55.28 52576.51 88888.00 2007-12-28 17:41:58.906 362 18211.76 55.31 52576.44 88888.00 2007-12-28 17:41:59.406 362 18211.82 55.36 52576.25 88888.00 2007-12-28 17:41:59.906 362 18211.80 55.35 52576.24 88888.00 2007-12-28 17:42:00.406 362 18211.79 55.23 52576.14 88888.00 2007-12-28 17:42:00.906 362 18211.71 55.30 52576.12 88888.00 2007-12-28 17:42:01.406 362 18211.72 55.30 52576.23 88888.00 2007-12-28 17:42:01.906 362 18211.76 55.25 52576.27 88888.00 2007-12-28 17:42:02.406 362 18211.83 55.23 52576.33 88888.00 2007-12-28 17:42:02.906 362 18211.82 55.25 52576.36 88888.00 2007-12-28 17:42:03.406 362 18211.69 55.24 52576.35 88888.00 2007-12-28 17:42:03.906 362 18211.54 55.21 52576.26 88888.00 2007-12-28 17:42:04.406 362 18211.53 55.22 52576.18 88888.00 2007-12-28 17:42:04.906 362 18211.61 55.25 52576.11 88888.00 2007-12-28 17:42:05.406 362 18211.74 55.26 52576.18 88888.00 2007-12-28 17:42:05.906 362 18211.76 55.30 52576.23 88888.00 2007-12-28 17:42:06.406 362 18211.83 55.29 52576.20 88888.00 2007-12-28 17:42:06.906 362 18211.93 55.30 52576.16 88888.00 2007-12-28 17:42:07.406 362 18211.85 55.25 52576.18 88888.00 2007-12-28 17:42:07.906 362 18211.85 55.16 52576.16 88888.00 2007-12-28 17:42:08.406 362 18211.71 55.16 52576.10 88888.00 2007-12-28 17:42:08.906 362 18211.64 55.11 52576.04 88888.00 2007-12-28 17:42:09.406 362 18211.75 55.14 52576.02 88888.00 2007-12-28 17:42:09.906 362 18211.75 55.12 52576.00 88888.00 2007-12-28 17:42:10.406 362 18211.74 55.12 52575.91 88888.00 2007-12-28 17:42:10.906 362 18211.76 55.13 52575.92 88888.00 2007-12-28 17:42:11.406 362 18211.68 55.16 52576.02 88888.00 2007-12-28 17:42:11.906 362 18211.73 55.20 52576.02 88888.00 2007-12-28 17:42:12.406 362 18211.78 55.16 52575.99 88888.00 2007-12-28 17:42:12.906 362 18211.61 55.17 52575.95 88888.00 2007-12-28 17:42:13.406 362 18211.56 55.07 52576.07 88888.00 2007-12-28 17:42:13.906 362 18211.53 55.07 52576.12 88888.00 2007-12-28 17:42:14.406 362 18211.70 55.15 52575.98 88888.00 2007-12-28 17:42:14.906 362 18211.83 55.29 52576.05 88888.00 2007-12-28 17:42:15.406 362 18211.81 55.21 52576.05 88888.00 2007-12-28 17:42:15.906 362 18211.81 55.16 52575.99 88888.00 2007-12-28 17:42:16.406 362 18211.86 55.04 52575.90 88888.00 2007-12-28 17:42:16.906 362 18211.89 55.06 52575.89 88888.00 2007-12-28 17:42:17.406 362 18211.94 55.10 52575.96 88888.00 2007-12-28 17:42:17.906 362 18211.93 55.14 52576.00 88888.00 2007-12-28 17:42:18.406 362 18211.90 55.14 52575.98 88888.00 2007-12-28 17:42:18.906 362 18211.95 55.16 52575.98 88888.00 2007-12-28 17:42:19.406 362 18211.89 55.13 52576.04 88888.00 2007-12-28 17:42:19.906 362 18211.80 55.14 52576.00 88888.00 2007-12-28 17:42:20.406 362 18211.65 55.14 52575.93 88888.00 2007-12-28 17:42:20.906 362 18211.83 55.19 52575.82 88888.00 2007-12-28 17:42:21.406 362 18211.89 55.13 52575.89 88888.00 2007-12-28 17:42:21.906 362 18211.87 55.11 52576.00 88888.00 2007-12-28 17:42:22.406 362 18211.93 55.11 52576.01 88888.00 2007-12-28 17:42:22.906 362 18211.92 55.03 52575.95 88888.00 2007-12-28 17:42:23.406 362 18212.01 55.11 52575.90 88888.00 2007-12-28 17:42:23.906 362 18212.07 55.19 52575.74 88888.00 2007-12-28 17:42:24.406 362 18212.11 55.26 52575.74 88888.00 2007-12-28 17:42:24.906 362 18212.19 55.33 52575.77 88888.00 2007-12-28 17:42:25.406 362 18212.17 55.36 52575.80 88888.00 2007-12-28 17:42:25.906 362 18212.15 55.33 52575.75 88888.00 2007-12-28 17:42:26.406 362 18212.14 55.35 52575.76 88888.00 2007-12-28 17:42:26.906 362 18212.14 55.40 52575.88 88888.00 2007-12-28 17:42:27.403 362 18212.18 55.33 52575.95 88888.00 2007-12-28 17:42:27.903 362 18212.26 55.34 52576.04 88888.00 2007-12-28 17:42:28.403 362 18212.15 55.29 52575.80 88888.00 2007-12-28 17:42:28.903 362 18212.22 55.21 52575.69 88888.00 2007-12-28 17:42:29.403 362 18212.17 55.29 52575.64 88888.00 2007-12-28 17:42:29.903 362 18212.19 55.22 52575.63 88888.00 2007-12-28 17:42:30.403 362 18212.21 55.26 52575.69 88888.00 2007-12-28 17:42:30.903 362 18212.03 55.31 52575.78 88888.00 2007-12-28 17:42:31.403 362 18212.07 55.36 52575.77 88888.00 2007-12-28 17:42:31.903 362 18212.24 55.31 52575.80 88888.00 2007-12-28 17:42:32.403 362 18212.22 55.35 52575.86 88888.00 2007-12-28 17:42:32.903 362 18212.22 55.44 52575.91 88888.00 2007-12-28 17:42:33.403 362 18212.17 55.45 52575.85 88888.00 2007-12-28 17:42:33.903 362 18212.12 55.42 52575.77 88888.00 2007-12-28 17:42:34.403 362 18212.19 55.44 52575.73 88888.00 2007-12-28 17:42:34.903 362 18212.22 55.43 52575.86 88888.00 2007-12-28 17:42:35.403 362 18212.21 55.41 52575.85 88888.00 2007-12-28 17:42:35.903 362 18212.34 55.43 52575.84 88888.00 2007-12-28 17:42:36.403 362 18212.45 55.43 52575.97 88888.00 2007-12-28 17:42:36.903 362 18212.50 55.41 52576.09 88888.00 2007-12-28 17:42:37.403 362 18212.52 55.43 52575.93 88888.00 2007-12-28 17:42:37.903 362 18212.48 55.38 52575.80 88888.00 2007-12-28 17:42:38.403 362 18212.36 55.39 52575.80 88888.00 2007-12-28 17:42:38.903 362 18212.35 55.46 52575.76 88888.00 2007-12-28 17:42:39.403 362 18212.48 55.43 52575.80 88888.00 2007-12-28 17:42:39.903 362 18212.34 55.51 52575.93 88888.00 2007-12-28 17:42:40.403 362 18212.38 55.58 52575.93 88888.00 2007-12-28 17:42:40.903 362 18212.39 55.51 52575.99 88888.00 2007-12-28 17:42:41.403 362 18212.32 55.47 52576.00 88888.00 2007-12-28 17:42:41.903 362 18212.27 55.47 52575.87 88888.00 2007-12-28 17:42:42.403 362 18212.30 55.50 52575.86 88888.00 2007-12-28 17:42:42.903 362 18212.29 55.48 52575.74 88888.00 2007-12-28 17:42:43.403 362 18212.17 55.51 52575.76 88888.00 2007-12-28 17:42:43.903 362 18212.19 55.49 52575.91 88888.00 2007-12-28 17:42:44.403 362 18212.33 55.50 52576.08 88888.00 2007-12-28 17:42:44.903 362 18212.36 55.50 52576.04 88888.00 2007-12-28 17:42:45.403 362 18212.37 55.50 52576.09 88888.00 2007-12-28 17:42:45.903 362 18212.44 55.49 52576.10 88888.00 2007-12-28 17:42:46.403 362 18212.54 55.57 52576.01 88888.00 2007-12-28 17:42:46.903 362 18212.41 55.58 52576.02 88888.00 2007-12-28 17:42:47.403 362 18212.34 55.57 52575.95 88888.00 2007-12-28 17:42:47.903 362 18212.38 55.58 52575.97 88888.00 2007-12-28 17:42:48.403 362 18212.35 55.51 52576.11 88888.00 2007-12-28 17:42:48.903 362 18212.28 55.54 52576.11 88888.00 2007-12-28 17:42:49.403 362 18212.47 55.59 52576.13 88888.00 2007-12-28 17:42:49.903 362 18212.50 55.48 52576.05 88888.00 2007-12-28 17:42:50.403 362 18212.66 55.41 52576.05 88888.00 2007-12-28 17:42:50.903 362 18212.62 55.44 52576.13 88888.00 2007-12-28 17:42:51.403 362 18212.37 55.45 52576.15 88888.00 2007-12-28 17:42:51.903 362 18212.28 55.38 52576.20 88888.00 2007-12-28 17:42:52.403 362 18212.39 55.30 52576.21 88888.00 2007-12-28 17:42:52.903 362 18212.36 55.34 52576.27 88888.00 2007-12-28 17:42:53.403 362 18212.23 55.42 52576.14 88888.00 2007-12-28 17:42:53.903 362 18212.36 55.44 52576.30 88888.00 2007-12-28 17:42:54.403 362 18212.46 55.42 52576.27 88888.00 2007-12-28 17:42:54.903 362 18212.29 55.43 52576.14 88888.00 2007-12-28 17:42:55.403 362 18212.25 55.38 52576.13 88888.00 2007-12-28 17:42:55.903 362 18212.34 55.44 52576.11 88888.00 2007-12-28 17:42:56.403 362 18212.32 55.44 52576.14 88888.00 2007-12-28 17:42:56.903 362 18212.21 55.45 52576.14 88888.00 2007-12-28 17:42:57.403 362 18212.22 55.39 52576.16 88888.00 2007-12-28 17:42:57.903 362 18212.26 55.41 52576.28 88888.00 2007-12-28 17:42:58.403 362 18212.34 55.40 52576.26 88888.00 2007-12-28 17:42:58.903 362 18212.51 55.37 52576.32 88888.00 2007-12-28 17:42:59.403 362 18212.39 55.29 52576.38 88888.00 2007-12-28 17:42:59.903 362 18212.41 55.31 52576.45 88888.00 2007-12-28 17:43:00.403 362 18212.55 55.33 52576.37 88888.00 2007-12-28 17:43:00.903 362 18212.46 55.23 52576.40 88888.00 2007-12-28 17:43:01.403 362 18212.41 55.21 52576.37 88888.00 2007-12-28 17:43:01.903 362 18212.41 55.14 52576.33 88888.00 2007-12-28 17:43:02.403 362 18212.41 55.14 52576.13 88888.00 2007-12-28 17:43:02.903 362 18212.37 55.22 52576.22 88888.00 2007-12-28 17:43:03.403 362 18212.28 55.29 52576.23 88888.00 2007-12-28 17:43:03.903 362 18212.34 55.17 52576.16 88888.00 2007-12-28 17:43:04.403 362 18212.36 55.08 52576.11 88888.00 2007-12-28 17:43:04.903 362 18212.23 55.11 52576.10 88888.00 2007-12-28 17:43:05.403 362 18212.21 55.11 52576.12 88888.00 2007-12-28 17:43:05.903 362 18212.28 55.12 52576.03 88888.00 2007-12-28 17:43:06.403 362 18212.34 55.05 52575.95 88888.00 2007-12-28 17:43:06.903 362 18212.36 55.04 52575.97 88888.00 2007-12-28 17:43:07.403 362 18212.38 55.17 52575.93 88888.00 2007-12-28 17:43:07.903 362 18212.39 55.20 52575.89 88888.00 2007-12-28 17:43:08.403 362 18212.28 55.14 52576.09 88888.00 2007-12-28 17:43:08.903 362 18212.27 55.11 52576.15 88888.00 2007-12-28 17:43:09.403 362 18212.46 55.12 52575.99 88888.00 2007-12-28 17:43:09.903 362 18212.54 55.10 52575.96 88888.00 2007-12-28 17:43:10.403 362 18212.29 55.08 52576.03 88888.00 2007-12-28 17:43:10.903 362 18212.24 55.03 52576.08 88888.00 2007-12-28 17:43:11.403 362 18212.19 55.08 52576.11 88888.00 2007-12-28 17:43:11.903 362 18212.23 55.06 52576.14 88888.00 2007-12-28 17:43:12.403 362 18212.19 55.07 52576.15 88888.00 2007-12-28 17:43:12.903 362 18212.26 55.05 52576.20 88888.00 2007-12-28 17:43:13.403 362 18212.33 55.01 52576.15 88888.00 2007-12-28 17:43:13.903 362 18212.34 55.09 52576.20 88888.00 2007-12-28 17:43:14.403 362 18212.44 55.08 52576.28 88888.00 2007-12-28 17:43:14.903 362 18212.48 55.04 52576.32 88888.00 2007-12-28 17:43:15.403 362 18212.47 55.11 52576.16 88888.00 2007-12-28 17:43:15.903 362 18212.44 55.10 52576.15 88888.00 2007-12-28 17:43:16.403 362 18212.40 55.12 52576.24 88888.00 2007-12-28 17:43:16.903 362 18212.65 55.12 52576.14 88888.00 2007-12-28 17:43:17.403 362 18212.38 55.18 52576.10 88888.00 2007-12-28 17:43:17.903 362 18212.33 55.26 52576.22 88888.00 2007-12-28 17:43:18.403 362 18212.40 55.34 52576.15 88888.00 2007-12-28 17:43:18.903 362 18212.36 55.35 52576.10 88888.00 2007-12-28 17:43:19.403 362 18212.40 55.28 52575.98 88888.00 2007-12-28 17:43:19.903 362 18212.41 55.12 52576.03 88888.00 2007-12-28 17:43:20.403 362 18212.48 55.20 52576.09 88888.00 2007-12-28 17:43:20.903 362 18212.60 55.26 52576.14 88888.00 2007-12-28 17:43:21.403 362 18212.58 55.18 52576.05 88888.00 2007-12-28 17:43:21.903 362 18212.54 55.11 52576.08 88888.00 2007-12-28 17:43:22.403 362 18212.43 55.06 52576.13 88888.00 2007-12-28 17:43:22.903 362 18212.40 55.10 52576.13 88888.00 2007-12-28 17:43:23.403 362 18212.37 55.11 52576.16 88888.00 2007-12-28 17:43:23.903 362 18212.35 55.07 52576.22 88888.00 2007-12-28 17:43:24.403 362 18212.32 55.08 52576.14 88888.00 2007-12-28 17:43:24.903 362 18212.26 55.04 52576.26 88888.00 2007-12-28 17:43:25.403 362 18212.19 55.05 52576.31 88888.00 2007-12-28 17:43:25.903 362 18212.15 55.00 52576.27 88888.00 2007-12-28 17:43:26.403 362 18212.37 55.00 52576.23 88888.00 2007-12-28 17:43:26.903 362 18212.43 55.03 52576.25 88888.00 2007-12-28 17:43:27.403 362 18212.30 55.07 52576.20 88888.00 2007-12-28 17:43:27.903 362 18212.32 55.12 52576.08 88888.00 2007-12-28 17:43:28.403 362 18212.29 55.14 52576.20 88888.00 2007-12-28 17:43:28.903 362 18212.39 55.07 52576.28 88888.00 2007-12-28 17:43:29.403 362 18212.40 55.02 52576.31 88888.00 2007-12-28 17:43:29.903 362 18212.35 55.09 52576.33 88888.00 2007-12-28 17:43:30.403 362 18212.29 55.07 52576.25 88888.00 2007-12-28 17:43:30.903 362 18212.21 55.09 52576.26 88888.00 2007-12-28 17:43:31.403 362 18212.27 55.02 52576.25 88888.00 2007-12-28 17:43:31.903 362 18212.33 54.98 52576.36 88888.00 2007-12-28 17:43:32.403 362 18212.21 54.94 52576.30 88888.00 2007-12-28 17:43:32.903 362 18212.19 54.97 52576.30 88888.00 2007-12-28 17:43:33.403 362 18212.16 54.96 52576.39 88888.00 2007-12-28 17:43:33.903 362 18212.22 54.91 52576.39 88888.00 2007-12-28 17:43:34.403 362 18212.22 54.87 52576.38 88888.00 2007-12-28 17:43:34.903 362 18212.30 54.89 52576.46 88888.00 2007-12-28 17:43:35.403 362 18212.25 54.83 52576.34 88888.00 2007-12-28 17:43:35.903 362 18212.40 54.78 52576.32 88888.00 2007-12-28 17:43:36.403 362 18212.30 54.76 52576.31 88888.00 2007-12-28 17:43:36.903 362 18212.16 54.79 52576.18 88888.00 2007-12-28 17:43:37.403 362 18212.23 54.82 52576.10 88888.00 2007-12-28 17:43:37.903 362 18212.27 54.92 52576.07 88888.00 2007-12-28 17:43:38.403 362 18212.22 54.95 52576.02 88888.00 2007-12-28 17:43:38.903 362 18212.15 55.09 52576.14 88888.00 2007-12-28 17:43:39.403 362 18212.23 55.06 52576.25 88888.00 2007-12-28 17:43:39.903 362 18212.16 55.00 52576.34 88888.00 2007-12-28 17:43:40.403 362 18212.26 54.99 52576.37 88888.00 2007-12-28 17:43:40.903 362 18212.23 54.95 52576.43 88888.00 2007-12-28 17:43:41.403 362 18212.35 54.95 52576.31 88888.00 2007-12-28 17:43:41.903 362 18212.29 54.96 52576.31 88888.00 2007-12-28 17:43:42.403 362 18212.24 54.95 52576.38 88888.00 2007-12-28 17:43:42.903 362 18212.18 54.99 52576.42 88888.00 2007-12-28 17:43:43.403 362 18212.14 54.94 52576.37 88888.00 2007-12-28 17:43:43.903 362 18212.06 54.91 52576.37 88888.00 2007-12-28 17:43:44.403 362 18212.15 54.98 52576.34 88888.00 2007-12-28 17:43:44.903 362 18212.23 54.99 52576.37 88888.00 2007-12-28 17:43:45.403 362 18212.26 55.07 52576.37 88888.00 2007-12-28 17:43:45.903 362 18212.14 55.03 52576.44 88888.00 2007-12-28 17:43:46.403 362 18212.06 55.06 52576.56 88888.00 2007-12-28 17:43:46.903 362 18212.12 55.03 52576.53 88888.00 2007-12-28 17:43:47.403 362 18212.18 55.03 52576.50 88888.00 2007-12-28 17:43:47.903 362 18212.33 55.04 52576.46 88888.00 2007-12-28 17:43:48.403 362 18212.28 55.03 52576.43 88888.00 2007-12-28 17:43:48.903 362 18212.16 55.03 52576.30 88888.00 2007-12-28 17:43:49.403 362 18212.11 55.08 52576.31 88888.00 2007-12-28 17:43:49.903 362 18212.21 55.10 52576.42 88888.00 2007-12-28 17:43:50.403 362 18212.25 55.04 52576.36 88888.00 2007-12-28 17:43:50.903 362 18212.22 55.17 52576.31 88888.00 2007-12-28 17:43:51.403 362 18212.19 55.16 52576.43 88888.00 2007-12-28 17:43:51.903 362 18212.23 55.08 52576.44 88888.00 2007-12-28 17:43:52.403 362 18212.22 54.99 52576.28 88888.00 2007-12-28 17:43:52.903 362 18212.23 55.07 52576.31 88888.00 2007-12-28 17:43:53.403 362 18212.28 55.04 52576.32 88888.00 2007-12-28 17:43:53.903 362 18212.21 55.03 52576.33 88888.00 2007-12-28 17:43:54.403 362 18212.12 55.02 52576.39 88888.00 2007-12-28 17:43:54.903 362 18212.14 55.06 52576.47 88888.00 2007-12-28 17:43:55.403 362 18212.35 55.07 52576.50 88888.00 2007-12-28 17:43:55.903 362 18212.33 55.11 52576.60 88888.00 2007-12-28 17:43:56.403 362 18212.26 55.09 52576.54 88888.00 2007-12-28 17:43:56.903 362 18212.21 55.07 52576.40 88888.00 2007-12-28 17:43:57.403 362 18212.24 55.03 52576.28 88888.00 2007-12-28 17:43:57.903 362 18212.30 55.00 52576.32 88888.00 2007-12-28 17:43:58.403 362 18212.26 55.05 52576.38 88888.00 2007-12-28 17:43:58.903 362 18212.38 55.03 52576.35 88888.00 2007-12-28 17:43:59.403 362 18212.15 55.03 52576.34 88888.00 2007-12-28 17:43:59.903 362 18212.25 55.01 52576.54 88888.00 2007-12-28 17:44:00.403 362 18212.35 54.97 52576.34 88888.00 2007-12-28 17:44:00.903 362 18212.29 54.96 52576.37 88888.00 2007-12-28 17:44:01.403 362 18212.19 54.94 52576.54 88888.00 2007-12-28 17:44:01.903 362 18212.25 54.99 52576.55 88888.00 2007-12-28 17:44:02.403 362 18212.15 54.91 52576.61 88888.00 2007-12-28 17:44:02.903 362 18212.23 54.88 52576.50 88888.00 2007-12-28 17:44:03.403 362 18212.04 54.90 52576.35 88888.00 2007-12-28 17:44:03.903 362 18212.13 54.89 52576.39 88888.00 2007-12-28 17:44:04.403 362 18212.14 54.83 52576.32 88888.00 2007-12-28 17:44:04.903 362 18212.23 54.79 52576.20 88888.00 2007-12-28 17:44:05.403 362 18212.14 54.76 52576.15 88888.00 2007-12-28 17:44:05.903 362 18212.12 54.88 52576.24 88888.00 2007-12-28 17:44:06.403 362 18212.16 55.00 52576.26 88888.00 2007-12-28 17:44:06.903 362 18212.16 54.88 52576.28 88888.00 2007-12-28 17:44:07.403 362 18212.35 54.78 52576.38 88888.00 2007-12-28 17:44:07.903 362 18212.27 54.68 52576.43 88888.00 2007-12-28 17:44:08.403 362 18212.16 54.64 52576.38 88888.00 2007-12-28 17:44:08.903 362 18212.18 54.57 52576.37 88888.00 2007-12-28 17:44:09.403 362 18212.14 54.53 52576.50 88888.00 2007-12-28 17:44:09.903 362 18212.04 54.55 52576.37 88888.00 2007-12-28 17:44:10.403 362 18212.11 54.63 52576.36 88888.00 2007-12-28 17:44:10.903 362 18212.12 54.63 52576.39 88888.00 2007-12-28 17:44:11.403 362 18212.08 54.55 52576.44 88888.00 2007-12-28 17:44:11.903 362 18212.02 54.49 52576.48 88888.00 2007-12-28 17:44:12.403 362 18211.96 54.43 52576.42 88888.00 2007-12-28 17:44:12.903 362 18212.11 54.45 52576.47 88888.00 2007-12-28 17:44:13.403 362 18212.21 54.39 52576.37 88888.00 2007-12-28 17:44:13.903 362 18212.08 54.53 52576.44 88888.00 2007-12-28 17:44:14.403 362 18212.06 54.54 52576.42 88888.00 2007-12-28 17:44:14.903 362 18212.03 54.52 52576.30 88888.00 2007-12-28 17:44:15.403 362 18212.05 54.50 52576.48 88888.00 2007-12-28 17:44:15.903 362 18212.06 54.49 52576.48 88888.00 2007-12-28 17:44:16.403 362 18212.11 54.44 52576.31 88888.00 2007-12-28 17:44:16.903 362 18212.13 54.38 52576.16 88888.00 2007-12-28 17:44:17.403 362 18212.12 54.38 52576.11 88888.00 2007-12-28 17:44:17.903 362 18212.06 54.34 52576.25 88888.00 2007-12-28 17:44:18.403 362 18212.03 54.32 52576.34 88888.00 2007-12-28 17:44:18.903 362 18212.06 54.34 52576.27 88888.00 2007-12-28 17:44:19.403 362 18212.28 54.34 52576.21 88888.00 2007-12-28 17:44:19.903 362 18212.24 54.34 52576.22 88888.00 2007-12-28 17:44:20.403 362 18212.19 54.32 52576.24 88888.00 2007-12-28 17:44:20.903 362 18212.11 54.37 52576.19 88888.00 2007-12-28 17:44:21.403 362 18212.10 54.51 52576.23 88888.00 2007-12-28 17:44:21.903 362 18212.06 54.46 52576.19 88888.00 2007-12-28 17:44:22.403 362 18212.14 54.37 52576.23 88888.00 2007-12-28 17:44:22.903 362 18212.21 54.35 52576.31 88888.00 2007-12-28 17:44:23.403 362 18212.24 54.33 52576.34 88888.00 2007-12-28 17:44:23.903 362 18212.21 54.35 52576.27 88888.00 2007-12-28 17:44:24.403 362 18212.22 54.31 52576.23 88888.00 2007-12-28 17:44:24.903 362 18212.19 54.37 52576.15 88888.00 2007-12-28 17:44:25.403 362 18212.33 54.43 52576.16 88888.00 2007-12-28 17:44:25.903 362 18212.43 54.40 52576.21 88888.00 2007-12-28 17:44:26.403 362 18212.50 54.39 52576.21 88888.00 2007-12-28 17:44:26.903 362 18212.43 54.35 52576.24 88888.00 2007-12-28 17:44:27.403 362 18212.39 54.38 52576.12 88888.00 2007-12-28 17:44:27.903 362 18212.33 54.37 52575.99 88888.00 2007-12-28 17:44:28.403 362 18212.35 54.36 52576.00 88888.00 2007-12-28 17:44:28.903 362 18212.41 54.43 52576.04 88888.00 2007-12-28 17:44:29.403 362 18212.44 54.47 52576.12 88888.00 2007-12-28 17:44:29.903 362 18212.46 54.47 52576.22 88888.00 2007-12-28 17:44:30.403 362 18212.36 54.45 52576.27 88888.00 2007-12-28 17:44:30.903 362 18212.37 54.46 52576.26 88888.00 2007-12-28 17:44:31.403 362 18212.75 54.51 52576.21 88888.00 2007-12-28 17:44:31.903 362 18212.66 54.52 52576.21 88888.00 2007-12-28 17:44:32.403 362 18212.77 54.43 52576.10 88888.00 2007-12-28 17:44:32.903 362 18212.81 54.40 52575.98 88888.00 2007-12-28 17:44:33.403 362 18212.81 54.46 52575.98 88888.00 2007-12-28 17:44:33.903 362 18212.75 54.50 52575.98 88888.00 2007-12-28 17:44:34.403 362 18212.77 54.61 52576.02 88888.00 2007-12-28 17:44:34.903 362 18212.76 54.67 52576.11 88888.00 2007-12-28 17:44:35.403 362 18212.76 54.80 52576.20 88888.00 2007-12-28 17:44:35.903 362 18212.83 54.67 52576.16 88888.00 2007-12-28 17:44:36.403 362 18212.83 54.46 52576.13 88888.00 2007-12-28 17:44:36.903 362 18212.82 54.43 52576.12 88888.00 2007-12-28 17:44:37.403 362 18212.93 54.51 52576.11 88888.00 2007-12-28 17:44:37.903 362 18213.03 54.56 52576.19 88888.00 2007-12-28 17:44:38.403 362 18213.01 54.58 52576.12 88888.00 2007-12-28 17:44:38.903 362 18212.94 54.56 52576.10 88888.00 2007-12-28 17:44:39.403 362 18212.95 54.53 52576.07 88888.00 2007-12-28 17:44:39.903 362 18212.94 54.59 52576.15 88888.00 2007-12-28 17:44:40.403 362 18212.99 54.62 52576.16 88888.00 2007-12-28 17:44:40.903 362 18213.01 54.66 52576.16 88888.00 2007-12-28 17:44:41.403 362 18213.01 54.77 52576.15 88888.00 2007-12-28 17:44:41.903 362 18212.97 54.76 52576.21 88888.00 2007-12-28 17:44:42.403 362 18212.92 54.78 52576.28 88888.00 2007-12-28 17:44:42.903 362 18212.91 54.74 52576.31 88888.00 2007-12-28 17:44:43.403 362 18212.94 54.70 52576.31 88888.00 2007-12-28 17:44:43.903 362 18213.00 54.71 52576.32 88888.00 2007-12-28 17:44:44.403 362 18213.04 54.70 52576.26 88888.00 2007-12-28 17:44:44.903 362 18212.95 54.72 52576.30 88888.00 2007-12-28 17:44:45.403 362 18212.91 54.73 52576.35 88888.00 2007-12-28 17:44:45.903 362 18212.90 54.70 52576.33 88888.00 2007-12-28 17:44:46.403 362 18213.02 54.71 52576.35 88888.00 2007-12-28 17:44:46.903 362 18212.86 54.79 52576.42 88888.00 2007-12-28 17:44:47.403 362 18212.76 54.84 52576.36 88888.00 2007-12-28 17:44:47.903 362 18212.88 54.84 52576.42 88888.00 2007-12-28 17:44:48.403 362 18212.99 54.86 52576.42 88888.00 2007-12-28 17:44:48.903 362 18213.11 54.87 52576.42 88888.00 2007-12-28 17:44:49.403 362 18213.00 54.86 52576.39 88888.00 2007-12-28 17:44:49.903 362 18213.01 54.85 52576.31 88888.00 2007-12-28 17:44:50.403 362 18212.99 54.86 52576.13 88888.00 2007-12-28 17:44:50.903 362 18212.87 54.85 52576.03 88888.00 2007-12-28 17:44:51.403 362 18212.83 54.83 52576.03 88888.00 2007-12-28 17:44:51.903 362 18212.75 54.82 52576.07 88888.00 2007-12-28 17:44:52.403 362 18212.77 54.86 52576.12 88888.00 2007-12-28 17:44:52.903 362 18212.91 54.84 52576.09 88888.00 2007-12-28 17:44:53.403 362 18212.82 54.83 52576.12 88888.00 2007-12-28 17:44:53.903 362 18212.87 54.84 52576.20 88888.00 2007-12-28 17:44:54.403 362 18213.02 54.77 52576.35 88888.00 2007-12-28 17:44:54.903 362 18212.87 54.78 52576.43 88888.00 2007-12-28 17:44:55.403 362 18212.87 54.79 52576.46 88888.00 2007-12-28 17:44:55.903 362 18212.86 54.74 52576.46 88888.00 2007-12-28 17:44:56.403 362 18212.82 54.69 52576.59 88888.00 2007-12-28 17:44:56.903 362 18212.73 54.61 52576.59 88888.00 2007-12-28 17:44:57.403 362 18212.83 54.59 52576.43 88888.00 2007-12-28 17:44:57.903 362 18212.91 54.63 52576.33 88888.00 2007-12-28 17:44:58.403 362 18212.87 54.71 52576.20 88888.00 2007-12-28 17:44:58.903 362 18213.01 54.67 52576.24 88888.00 2007-12-28 17:44:59.403 362 18213.06 54.68 52576.19 88888.00 2007-12-28 17:44:59.903 362 18212.94 54.73 52576.25 88888.00 2007-12-28 17:45:00.403 362 18212.87 54.71 52576.33 88888.00 2007-12-28 17:45:00.903 362 18212.89 54.70 52576.35 88888.00 2007-12-28 17:45:01.403 362 18212.88 54.76 52576.34 88888.00 2007-12-28 17:45:01.903 362 18213.02 54.77 52576.37 88888.00 2007-12-28 17:45:02.403 362 18213.09 54.74 52576.33 88888.00 2007-12-28 17:45:02.903 362 18213.03 54.78 52576.25 88888.00 2007-12-28 17:45:03.403 362 18213.00 54.95 52576.28 88888.00 2007-12-28 17:45:03.903 362 18212.93 55.03 52576.27 88888.00 2007-12-28 17:45:04.403 362 18212.98 54.98 52576.23 88888.00 2007-12-28 17:45:04.903 362 18212.94 54.96 52576.25 88888.00 2007-12-28 17:45:05.403 362 18213.02 55.00 52576.25 88888.00 2007-12-28 17:45:05.903 362 18212.97 54.98 52576.42 88888.00 2007-12-28 17:45:06.403 362 18212.88 55.02 52576.36 88888.00 2007-12-28 17:45:06.903 362 18212.93 55.07 52576.21 88888.00 2007-12-28 17:45:07.403 362 18212.91 55.04 52576.30 88888.00 2007-12-28 17:45:07.903 362 18213.00 54.97 52576.20 88888.00 2007-12-28 17:45:08.403 362 18213.09 54.96 52576.25 88888.00 2007-12-28 17:45:08.903 362 18213.03 54.92 52576.30 88888.00 2007-12-28 17:45:09.403 362 18212.95 54.86 52576.25 88888.00 2007-12-28 17:45:09.903 362 18212.99 54.79 52576.27 88888.00 2007-12-28 17:45:10.403 362 18212.98 54.78 52576.36 88888.00 2007-12-28 17:45:10.903 362 18212.91 54.70 52576.25 88888.00 2007-12-28 17:45:11.403 362 18212.83 54.72 52576.27 88888.00 2007-12-28 17:45:11.903 362 18212.95 54.70 52576.35 88888.00 2007-12-28 17:45:12.403 362 18212.93 54.71 52576.30 88888.00 2007-12-28 17:45:12.903 362 18212.92 54.75 52576.39 88888.00 2007-12-28 17:45:13.403 362 18212.92 54.71 52576.40 88888.00 2007-12-28 17:45:13.903 362 18212.84 54.68 52576.28 88888.00 2007-12-28 17:45:14.403 362 18212.89 54.62 52576.18 88888.00 2007-12-28 17:45:14.903 362 18212.92 54.58 52576.25 88888.00 2007-12-28 17:45:15.403 362 18213.00 54.55 52576.36 88888.00 2007-12-28 17:45:15.903 362 18213.06 54.50 52576.40 88888.00 2007-12-28 17:45:16.403 362 18213.02 54.53 52576.39 88888.00 2007-12-28 17:45:16.903 362 18212.91 54.56 52576.42 88888.00 2007-12-28 17:45:17.403 362 18212.95 54.52 52576.38 88888.00 2007-12-28 17:45:17.903 362 18213.00 54.51 52576.36 88888.00 2007-12-28 17:45:18.403 362 18212.84 54.52 52576.42 88888.00 2007-12-28 17:45:18.903 362 18212.84 54.53 52576.42 88888.00 2007-12-28 17:45:19.403 362 18212.89 54.52 52576.32 88888.00 2007-12-28 17:45:19.903 362 18212.88 54.50 52576.31 88888.00 2007-12-28 17:45:20.403 362 18212.95 54.49 52576.28 88888.00 2007-12-28 17:45:20.903 362 18213.09 54.56 52576.25 88888.00 2007-12-28 17:45:21.403 362 18213.08 54.49 52576.24 88888.00 2007-12-28 17:45:21.903 362 18213.10 54.39 52576.21 88888.00 2007-12-28 17:45:22.403 362 18213.10 54.34 52576.26 88888.00 2007-12-28 17:45:22.903 362 18213.05 54.35 52576.37 88888.00 2007-12-28 17:45:23.403 362 18213.01 54.29 52576.46 88888.00 2007-12-28 17:45:23.903 362 18213.06 54.31 52576.40 88888.00 2007-12-28 17:45:24.403 362 18212.98 54.31 52576.46 88888.00 2007-12-28 17:45:24.903 362 18212.91 54.34 52576.47 88888.00 2007-12-28 17:45:25.403 362 18212.98 54.40 52576.48 88888.00 2007-12-28 17:45:25.903 362 18213.02 54.48 52576.56 88888.00 2007-12-28 17:45:26.403 362 18213.10 54.46 52576.50 88888.00 2007-12-28 17:45:26.903 362 18212.97 54.42 52576.53 88888.00 2007-12-28 17:45:27.403 362 18213.01 54.50 52576.53 88888.00 2007-12-28 17:45:27.903 362 18213.06 54.49 52576.50 88888.00 2007-12-28 17:45:28.403 362 18213.08 54.52 52576.45 88888.00 2007-12-28 17:45:28.903 362 18213.06 54.58 52576.48 88888.00 2007-12-28 17:45:29.403 362 18213.11 54.49 52576.43 88888.00 2007-12-28 17:45:29.903 362 18213.08 54.49 52576.46 88888.00 2007-12-28 17:45:30.403 362 18213.20 54.51 52576.44 88888.00 2007-12-28 17:45:30.903 362 18213.16 54.50 52576.45 88888.00 2007-12-28 17:45:31.403 362 18213.14 54.54 52576.36 88888.00 2007-12-28 17:45:31.903 362 18213.19 54.61 52576.39 88888.00 2007-12-28 17:45:32.403 362 18213.16 54.66 52576.47 88888.00 2007-12-28 17:45:32.903 362 18213.15 54.62 52576.47 88888.00 2007-12-28 17:45:33.403 362 18213.25 54.56 52576.49 88888.00 2007-12-28 17:45:33.903 362 18213.24 54.50 52576.55 88888.00 2007-12-28 17:45:34.403 362 18213.17 54.58 52576.67 88888.00 2007-12-28 17:45:34.903 362 18213.25 54.66 52576.59 88888.00 2007-12-28 17:45:35.403 362 18213.26 54.53 52576.60 88888.00 2007-12-28 17:45:35.903 362 18213.25 54.54 52576.57 88888.00 2007-12-28 17:45:36.403 362 18213.22 54.53 52576.62 88888.00 2007-12-28 17:45:36.903 362 18213.20 54.55 52576.65 88888.00 2007-12-28 17:45:37.403 362 18213.33 54.71 52576.72 88888.00 2007-12-28 17:45:37.903 362 18213.37 54.72 52576.69 88888.00 2007-12-28 17:45:38.403 362 18213.28 54.68 52576.67 88888.00 2007-12-28 17:45:38.903 362 18213.32 54.65 52576.57 88888.00 2007-12-28 17:45:39.403 362 18213.36 54.75 52576.54 88888.00 2007-12-28 17:45:39.903 362 18213.22 54.75 52576.53 88888.00 2007-12-28 17:45:40.403 362 18213.33 54.73 52576.71 88888.00 2007-12-28 17:45:40.903 362 18213.32 54.74 52576.74 88888.00 2007-12-28 17:45:41.403 362 18213.35 54.77 52576.81 88888.00 2007-12-28 17:45:41.903 362 18213.42 54.68 52576.70 88888.00 2007-12-28 17:45:42.403 362 18213.38 54.62 52576.60 88888.00 2007-12-28 17:45:42.903 362 18213.41 54.58 52576.58 88888.00 2007-12-28 17:45:43.403 362 18213.47 54.61 52576.77 88888.00 2007-12-28 17:45:43.903 362 18213.56 54.45 52576.68 88888.00 2007-12-28 17:45:44.403 362 18213.60 54.42 52576.58 88888.00 2007-12-28 17:45:44.903 362 18213.62 54.50 52576.61 88888.00 2007-12-28 17:45:45.403 362 18213.77 54.52 52576.77 88888.00 2007-12-28 17:45:45.903 362 18213.75 54.46 52576.72 88888.00 2007-12-28 17:45:46.403 362 18213.56 54.44 52576.67 88888.00 2007-12-28 17:45:46.903 362 18213.62 54.48 52576.74 88888.00 2007-12-28 17:45:47.403 362 18213.55 54.52 52576.70 88888.00 2007-12-28 17:45:47.903 362 18213.55 54.44 52576.54 88888.00 2007-12-28 17:45:48.403 362 18213.62 54.44 52576.39 88888.00 2007-12-28 17:45:48.903 362 18213.60 54.44 52576.40 88888.00 2007-12-28 17:45:49.403 362 18213.52 54.43 52576.35 88888.00 2007-12-28 17:45:49.903 362 18213.53 54.43 52576.45 88888.00 2007-12-28 17:45:50.403 362 18213.36 54.43 52576.38 88888.00 2007-12-28 17:45:50.903 362 18213.31 54.54 52576.43 88888.00 2007-12-28 17:45:51.403 362 18213.30 54.64 52576.45 88888.00 2007-12-28 17:45:51.903 362 18213.35 54.63 52576.40 88888.00 2007-12-28 17:45:52.403 362 18213.34 54.54 52576.53 88888.00 2007-12-28 17:45:52.903 362 18213.28 54.53 52576.57 88888.00 2007-12-28 17:45:53.403 362 18213.24 54.57 52576.63 88888.00 2007-12-28 17:45:53.903 362 18213.31 54.55 52576.58 88888.00 2007-12-28 17:45:54.403 362 18213.22 54.62 52576.55 88888.00 2007-12-28 17:45:54.903 362 18213.04 54.66 52576.67 88888.00 2007-12-28 17:45:55.403 362 18213.13 54.65 52576.56 88888.00 2007-12-28 17:45:55.903 362 18213.02 54.68 52576.55 88888.00 2007-12-28 17:45:56.403 362 18213.04 54.71 52576.49 88888.00 2007-12-28 17:45:56.903 362 18213.17 54.77 52576.69 88888.00 2007-12-28 17:45:57.403 362 18213.10 54.80 52576.59 88888.00 2007-12-28 17:45:57.903 362 18213.05 54.80 52576.53 88888.00 2007-12-28 17:45:58.403 362 18213.09 54.80 52576.48 88888.00 2007-12-28 17:45:58.903 362 18213.11 54.86 52576.47 88888.00 2007-12-28 17:45:59.403 362 18213.13 54.84 52576.57 88888.00 2007-12-28 17:45:59.903 362 18213.13 54.84 52576.51 88888.00 2007-12-28 17:46:00.403 362 18213.06 54.73 52576.44 88888.00 2007-12-28 17:46:00.903 362 18213.17 54.72 52576.34 88888.00 2007-12-28 17:46:01.403 362 18213.35 54.83 52576.35 88888.00 2007-12-28 17:46:01.903 362 18213.26 54.87 52576.37 88888.00 2007-12-28 17:46:02.403 362 18213.25 54.77 52576.45 88888.00 2007-12-28 17:46:02.903 362 18213.44 54.70 52576.44 88888.00 2007-12-28 17:46:03.403 362 18213.53 54.62 52576.48 88888.00 2007-12-28 17:46:03.903 362 18213.69 54.62 52576.50 88888.00 2007-12-28 17:46:04.403 362 18213.65 54.70 52576.56 88888.00 2007-12-28 17:46:04.903 362 18213.57 54.77 52576.42 88888.00 2007-12-28 17:46:05.403 362 18213.51 54.73 52576.43 88888.00 2007-12-28 17:46:05.903 362 18213.55 54.68 52576.47 88888.00 2007-12-28 17:46:06.403 362 18213.63 54.66 52576.48 88888.00 2007-12-28 17:46:06.903 362 18213.58 54.67 52576.49 88888.00 2007-12-28 17:46:07.403 362 18213.66 54.68 52576.51 88888.00 2007-12-28 17:46:07.903 362 18213.82 54.66 52576.60 88888.00 2007-12-28 17:46:08.403 362 18213.66 54.66 52576.67 88888.00 2007-12-28 17:46:08.903 362 18213.64 54.50 52576.72 88888.00 2007-12-28 17:46:09.403 362 18213.65 54.49 52576.84 88888.00 2007-12-28 17:46:09.903 362 18213.69 54.59 52576.72 88888.00 2007-12-28 17:46:10.403 362 18213.75 54.66 52576.72 88888.00 2007-12-28 17:46:10.903 362 18213.71 54.66 52576.85 88888.00 2007-12-28 17:46:11.403 362 18213.69 54.61 52576.82 88888.00 2007-12-28 17:46:11.903 362 18213.71 54.58 52576.81 88888.00 2007-12-28 17:46:12.403 362 18213.68 54.48 52576.93 88888.00 2007-12-28 17:46:12.903 362 18213.62 54.43 52577.00 88888.00 2007-12-28 17:46:13.403 362 18213.56 54.38 52576.83 88888.00 2007-12-28 17:46:13.903 362 18213.47 54.43 52576.80 88888.00 2007-12-28 17:46:14.403 362 18213.45 54.49 52576.77 88888.00 2007-12-28 17:46:14.903 362 18213.45 54.52 52576.67 88888.00 2007-12-28 17:46:15.403 362 18213.43 54.48 52576.59 88888.00 2007-12-28 17:46:15.903 362 18213.44 54.48 52576.51 88888.00 2007-12-28 17:46:16.403 362 18213.45 54.43 52576.57 88888.00 2007-12-28 17:46:16.903 362 18213.54 54.51 52576.68 88888.00 2007-12-28 17:46:17.403 362 18213.27 54.51 52576.71 88888.00 2007-12-28 17:46:17.903 362 18213.25 54.48 52576.74 88888.00 2007-12-28 17:46:18.403 362 18213.49 54.53 52576.76 88888.00 2007-12-28 17:46:18.903 362 18213.47 54.59 52576.66 88888.00 2007-12-28 17:46:19.403 362 18213.51 54.53 52576.55 88888.00 2007-12-28 17:46:19.903 362 18213.62 54.47 52576.56 88888.00 2007-12-28 17:46:20.403 362 18213.58 54.44 52576.70 88888.00 2007-12-28 17:46:20.903 362 18213.48 54.40 52576.79 88888.00 2007-12-28 17:46:21.403 362 18213.38 54.42 52576.73 88888.00 2007-12-28 17:46:21.903 362 18213.44 54.51 52576.74 88888.00 2007-12-28 17:46:22.403 362 18213.49 54.53 52576.66 88888.00 2007-12-28 17:46:22.903 362 18213.45 54.50 52576.66 88888.00 2007-12-28 17:46:23.403 362 18213.31 54.48 52576.73 88888.00 2007-12-28 17:46:23.903 362 18213.30 54.42 52576.82 88888.00 2007-12-28 17:46:24.403 362 18213.37 54.42 52576.76 88888.00 2007-12-28 17:46:24.903 362 18213.32 54.39 52576.70 88888.00 2007-12-28 17:46:25.403 362 18213.49 54.39 52576.57 88888.00 2007-12-28 17:46:25.903 362 18213.48 54.43 52576.59 88888.00 2007-12-28 17:46:26.403 362 18213.39 54.43 52576.61 88888.00 2007-12-28 17:46:26.903 362 18213.46 54.38 52576.80 88888.00 2007-12-28 17:46:27.403 362 18213.44 54.37 52576.65 88888.00 2007-12-28 17:46:27.903 362 18213.55 54.40 52576.67 88888.00 2007-12-28 17:46:28.403 362 18213.48 54.38 52576.61 88888.00 2007-12-28 17:46:28.903 362 18213.38 54.35 52576.61 88888.00 2007-12-28 17:46:29.403 362 18213.53 54.32 52576.59 88888.00 2007-12-28 17:46:29.903 362 18213.52 54.33 52576.63 88888.00 2007-12-28 17:46:30.403 362 18213.51 54.36 52576.68 88888.00 2007-12-28 17:46:30.903 362 18213.38 54.33 52576.67 88888.00 2007-12-28 17:46:31.403 362 18213.32 54.38 52576.76 88888.00 2007-12-28 17:46:31.903 362 18213.39 54.36 52576.69 88888.00 2007-12-28 17:46:32.403 362 18213.44 54.37 52576.58 88888.00 2007-12-28 17:46:32.903 362 18213.45 54.31 52576.44 88888.00 2007-12-28 17:46:33.403 362 18213.52 54.31 52576.48 88888.00 2007-12-28 17:46:33.903 362 18213.42 54.24 52576.56 88888.00 2007-12-28 17:46:34.403 362 18213.41 54.20 52576.55 88888.00 2007-12-28 17:46:34.903 362 18213.42 54.20 52576.51 88888.00 2007-12-28 17:46:35.403 362 18213.47 54.13 52576.53 88888.00 2007-12-28 17:46:35.903 362 18213.47 54.13 52576.55 88888.00 2007-12-28 17:46:36.403 362 18213.48 54.14 52576.48 88888.00 2007-12-28 17:46:36.903 362 18213.49 54.11 52576.51 88888.00 2007-12-28 17:46:37.403 362 18213.52 54.16 52576.48 88888.00 2007-12-28 17:46:37.903 362 18213.45 54.13 52576.53 88888.00 2007-12-28 17:46:38.403 362 18213.35 54.12 52576.50 88888.00 2007-12-28 17:46:38.903 362 18213.39 54.14 52576.50 88888.00 2007-12-28 17:46:39.403 362 18213.58 54.02 52576.50 88888.00 2007-12-28 17:46:39.903 362 18213.57 53.98 52576.44 88888.00 2007-12-28 17:46:40.403 362 18213.46 54.01 52576.39 88888.00 2007-12-28 17:46:40.903 362 18213.48 54.03 52576.56 88888.00 2007-12-28 17:46:41.403 362 18213.32 54.05 52576.55 88888.00 2007-12-28 17:46:41.903 362 18213.32 54.00 52576.58 88888.00 2007-12-28 17:46:42.403 362 18213.39 54.00 52576.66 88888.00 2007-12-28 17:46:42.903 362 18213.43 54.07 52576.68 88888.00 2007-12-28 17:46:43.403 362 18213.36 54.08 52576.71 88888.00 2007-12-28 17:46:43.903 362 18213.24 54.03 52576.78 88888.00 2007-12-28 17:46:44.403 362 18213.16 54.08 52576.82 88888.00 2007-12-28 17:46:44.903 362 18213.17 54.12 52576.93 88888.00 2007-12-28 17:46:45.403 362 18213.31 54.14 52576.88 88888.00 2007-12-28 17:46:45.903 362 18213.28 54.13 52576.70 88888.00 2007-12-28 17:46:46.403 362 18213.30 54.14 52576.68 88888.00 2007-12-28 17:46:46.903 362 18213.34 54.15 52576.57 88888.00 2007-12-28 17:46:47.403 362 18213.31 54.13 52576.50 88888.00 2007-12-28 17:46:47.903 362 18213.21 54.21 52576.59 88888.00 2007-12-28 17:46:48.403 362 18213.25 54.33 52576.77 88888.00 2007-12-28 17:46:48.903 362 18213.26 54.30 52576.79 88888.00 2007-12-28 17:46:49.403 362 18213.49 54.28 52576.67 88888.00 2007-12-28 17:46:49.903 362 18213.60 54.31 52576.70 88888.00 2007-12-28 17:46:50.403 362 18213.62 54.35 52576.60 88888.00 2007-12-28 17:46:50.903 362 18213.52 54.37 52576.43 88888.00 2007-12-28 17:46:51.403 362 18213.59 54.34 52576.47 88888.00 2007-12-28 17:46:51.903 362 18213.55 54.33 52576.48 88888.00 2007-12-28 17:46:52.403 362 18213.44 54.34 52576.58 88888.00 2007-12-28 17:46:52.903 362 18213.37 54.37 52576.62 88888.00 2007-12-28 17:46:53.403 362 18213.33 54.36 52576.68 88888.00 2007-12-28 17:46:53.903 362 18213.30 54.34 52576.70 88888.00 2007-12-28 17:46:54.403 362 18213.47 54.31 52576.70 88888.00 2007-12-28 17:46:54.903 362 18213.53 54.29 52576.80 88888.00 2007-12-28 17:46:55.403 362 18213.44 54.25 52576.80 88888.00 2007-12-28 17:46:55.903 362 18213.41 54.24 52576.80 88888.00 2007-12-28 17:46:56.403 362 18213.37 54.28 52576.85 88888.00 2007-12-28 17:46:56.903 362 18213.38 54.30 52576.71 88888.00 2007-12-28 17:46:57.403 362 18213.36 54.36 52576.73 88888.00 2007-12-28 17:46:57.903 362 18213.39 54.37 52576.73 88888.00 2007-12-28 17:46:58.403 362 18213.28 54.37 52576.81 88888.00 2007-12-28 17:46:58.903 362 18213.13 54.29 52576.85 88888.00 2007-12-28 17:46:59.403 362 18213.13 54.22 52576.81 88888.00 2007-12-28 17:46:59.903 362 18213.28 54.26 52576.91 88888.00 2007-12-28 17:47:00.403 362 18213.45 54.30 52576.85 88888.00 2007-12-28 17:47:00.903 362 18213.53 54.38 52576.82 88888.00 2007-12-28 17:47:01.403 362 18213.45 54.37 52576.88 88888.00 2007-12-28 17:47:01.903 362 18213.28 54.36 52576.88 88888.00 2007-12-28 17:47:02.403 362 18213.31 54.36 52576.72 88888.00 2007-12-28 17:47:02.903 362 18213.38 54.37 52576.66 88888.00 2007-12-28 17:47:03.403 362 18213.48 54.36 52576.77 88888.00 2007-12-28 17:47:03.903 362 18213.63 54.31 52576.68 88888.00 2007-12-28 17:47:04.403 362 18213.59 54.34 52576.54 88888.00 2007-12-28 17:47:04.903 362 18213.53 54.29 52576.55 88888.00 2007-12-28 17:47:05.403 362 18213.48 54.29 52576.74 88888.00 2007-12-28 17:47:05.903 362 18213.53 54.28 52576.82 88888.00 2007-12-28 17:47:06.403 362 18213.52 54.32 52576.79 88888.00 2007-12-28 17:47:06.903 362 18213.38 54.31 52576.85 88888.00 2007-12-28 17:47:07.403 362 18213.28 54.35 52576.80 88888.00 2007-12-28 17:47:07.903 362 18213.17 54.35 52576.86 88888.00 2007-12-28 17:47:08.403 362 18213.16 54.25 52576.91 88888.00 2007-12-28 17:47:08.903 362 18213.21 54.23 52576.85 88888.00 2007-12-28 17:47:09.403 362 18213.16 54.15 52576.95 88888.00 2007-12-28 17:47:09.903 362 18213.12 54.20 52576.97 88888.00 2007-12-28 17:47:10.403 362 18213.11 54.22 52576.92 88888.00 2007-12-28 17:47:10.903 362 18213.09 54.36 52576.85 88888.00 2007-12-28 17:47:11.403 362 18213.12 54.38 52576.83 88888.00 2007-12-28 17:47:11.903 362 18213.17 54.36 52576.74 88888.00 2007-12-28 17:47:12.403 362 18213.02 54.31 52576.78 88888.00 2007-12-28 17:47:12.903 362 18213.00 54.32 52576.83 88888.00 2007-12-28 17:47:13.403 362 18213.06 54.37 52576.77 88888.00 2007-12-28 17:47:13.903 362 18213.04 54.34 52576.69 88888.00 2007-12-28 17:47:14.403 362 18213.13 54.34 52576.58 88888.00 2007-12-28 17:47:14.903 362 18213.23 54.23 52576.68 88888.00 2007-12-28 17:47:15.403 362 18213.10 54.31 52576.72 88888.00 2007-12-28 17:47:15.903 362 18213.05 54.37 52576.83 88888.00 2007-12-28 17:47:16.403 362 18213.05 54.41 52576.81 88888.00 2007-12-28 17:47:16.903 362 18212.94 54.45 52576.85 88888.00 2007-12-28 17:47:17.403 362 18213.02 54.41 52576.88 88888.00 2007-12-28 17:47:17.903 362 18212.99 54.34 52576.79 88888.00 2007-12-28 17:47:18.403 362 18212.90 54.29 52576.77 88888.00 2007-12-28 17:47:18.903 362 18212.90 54.28 52576.85 88888.00 2007-12-28 17:47:19.403 362 18212.99 54.34 52576.80 88888.00 2007-12-28 17:47:19.903 362 18213.06 54.32 52576.81 88888.00 2007-12-28 17:47:20.403 362 18213.00 54.32 52576.82 88888.00 2007-12-28 17:47:20.903 362 18212.95 54.40 52576.79 88888.00 2007-12-28 17:47:21.403 362 18212.87 54.45 52576.73 88888.00 2007-12-28 17:47:21.903 362 18212.80 54.47 52576.74 88888.00 2007-12-28 17:47:22.403 362 18212.86 54.45 52576.76 88888.00 2007-12-28 17:47:22.903 362 18212.94 54.47 52576.79 88888.00 2007-12-28 17:47:23.403 362 18213.12 54.41 52576.82 88888.00 2007-12-28 17:47:23.903 362 18213.06 54.42 52576.57 88888.00 2007-12-28 17:47:24.403 362 18213.09 54.46 52576.53 88888.00 2007-12-28 17:47:24.903 362 18213.02 54.41 52576.63 88888.00 2007-12-28 17:47:25.403 362 18213.03 54.42 52576.70 88888.00 2007-12-28 17:47:25.903 362 18212.91 54.43 52576.73 88888.00 2007-12-28 17:47:26.403 362 18212.94 54.52 52576.76 88888.00 2007-12-28 17:47:26.903 362 18212.93 54.47 52576.59 88888.00 2007-12-28 17:47:27.403 362 18212.89 54.48 52576.63 88888.00 2007-12-28 17:47:27.903 362 18212.91 54.47 52576.59 88888.00 2007-12-28 17:47:28.403 362 18212.87 54.50 52576.61 88888.00 2007-12-28 17:47:28.903 362 18213.00 54.48 52576.62 88888.00 2007-12-28 17:47:29.403 362 18212.91 54.58 52576.59 88888.00 2007-12-28 17:47:29.903 362 18212.93 54.64 52576.53 88888.00 2007-12-28 17:47:30.403 362 18212.98 54.57 52576.61 88888.00 2007-12-28 17:47:30.903 362 18212.88 54.55 52576.73 88888.00 2007-12-28 17:47:31.403 362 18212.83 54.65 52576.70 88888.00 2007-12-28 17:47:31.903 362 18213.02 54.61 52576.63 88888.00 2007-12-28 17:47:32.403 362 18212.97 54.61 52576.68 88888.00 2007-12-28 17:47:32.903 362 18212.92 54.59 52576.70 88888.00 2007-12-28 17:47:33.403 362 18212.99 54.57 52576.60 88888.00 2007-12-28 17:47:33.903 362 18213.15 54.56 52576.48 88888.00 2007-12-28 17:47:34.403 362 18213.20 54.57 52576.58 88888.00 2007-12-28 17:47:34.903 362 18213.17 54.55 52576.70 88888.00 2007-12-28 17:47:35.403 362 18213.12 54.61 52576.61 88888.00 2007-12-28 17:47:35.903 362 18213.11 54.62 52576.67 88888.00 2007-12-28 17:47:36.403 362 18213.06 54.62 52576.71 88888.00 2007-12-28 17:47:36.903 362 18213.09 54.61 52576.63 88888.00 2007-12-28 17:47:37.403 362 18213.03 54.58 52576.59 88888.00 2007-12-28 17:47:37.903 362 18213.06 54.55 52576.60 88888.00 2007-12-28 17:47:38.403 362 18213.14 54.53 52576.58 88888.00 2007-12-28 17:47:38.903 362 18213.10 54.58 52576.53 88888.00 2007-12-28 17:47:39.403 362 18213.11 54.56 52576.51 88888.00 2007-12-28 17:47:39.903 362 18213.15 54.53 52576.47 88888.00 2007-12-28 17:47:40.403 362 18213.08 54.61 52576.53 88888.00 2007-12-28 17:47:40.903 362 18213.02 54.63 52576.57 88888.00 2007-12-28 17:47:41.403 362 18213.14 54.64 52576.60 88888.00 2007-12-28 17:47:41.903 362 18213.17 54.57 52576.61 88888.00 2007-12-28 17:47:42.403 362 18213.13 54.61 52576.68 88888.00 2007-12-28 17:47:42.903 362 18213.11 54.63 52576.72 88888.00 2007-12-28 17:47:43.403 362 18213.04 54.58 52576.83 88888.00 2007-12-28 17:47:43.903 362 18213.11 54.56 52576.83 88888.00 2007-12-28 17:47:44.403 362 18213.21 54.59 52576.79 88888.00 2007-12-28 17:47:44.903 362 18213.15 54.51 52576.92 88888.00 2007-12-28 17:47:45.403 362 18213.04 54.51 52576.82 88888.00 2007-12-28 17:47:45.903 362 18213.15 54.46 52576.77 88888.00 2007-12-28 17:47:46.403 362 18213.26 54.45 52576.82 88888.00 2007-12-28 17:47:46.903 362 18213.28 54.48 52576.76 88888.00 2007-12-28 17:47:47.403 362 18213.33 54.52 52576.71 88888.00 2007-12-28 17:47:47.903 362 18213.44 54.47 52576.83 88888.00 2007-12-28 17:47:48.403 362 18213.38 54.42 52576.78 88888.00 2007-12-28 17:47:48.903 362 18213.53 54.35 52576.72 88888.00 2007-12-28 17:47:49.403 362 18213.45 54.33 52576.70 88888.00 2007-12-28 17:47:49.903 362 18213.23 54.29 52576.70 88888.00 2007-12-28 17:47:50.403 362 18213.12 54.38 52576.72 88888.00 2007-12-28 17:47:50.903 362 18213.26 54.37 52576.70 88888.00 2007-12-28 17:47:51.403 362 18213.43 54.48 52576.73 88888.00 2007-12-28 17:47:51.903 362 18213.41 54.44 52576.62 88888.00 2007-12-28 17:47:52.403 362 18213.36 54.43 52576.74 88888.00 2007-12-28 17:47:52.903 362 18213.30 54.45 52576.76 88888.00 2007-12-28 17:47:53.403 362 18213.32 54.49 52576.72 88888.00 2007-12-28 17:47:53.903 362 18213.37 54.45 52576.77 88888.00 2007-12-28 17:47:54.403 362 18213.43 54.37 52576.63 88888.00 2007-12-28 17:47:54.903 362 18213.52 54.23 52576.79 88888.00 2007-12-28 17:47:55.403 362 18213.57 54.16 52576.92 88888.00 2007-12-28 17:47:55.903 362 18213.35 54.23 52576.91 88888.00 2007-12-28 17:47:56.403 362 18213.26 54.26 52576.94 88888.00 2007-12-28 17:47:56.903 362 18213.21 54.24 52576.95 88888.00 2007-12-28 17:47:57.403 362 18213.30 54.13 52577.04 88888.00 2007-12-28 17:47:57.903 362 18213.43 54.16 52576.88 88888.00 2007-12-28 17:47:58.403 362 18213.37 54.15 52576.78 88888.00 2007-12-28 17:47:58.903 362 18213.35 54.20 52576.86 88888.00 2007-12-28 17:47:59.403 362 18213.38 54.21 52576.80 88888.00 2007-12-28 17:47:59.903 362 18213.35 54.05 52576.69 88888.00 2007-12-28 17:48:00.403 362 18213.33 54.03 52576.85 88888.00 2007-12-28 17:48:00.903 362 18213.38 54.02 52576.86 88888.00 2007-12-28 17:48:01.403 362 18213.43 54.00 52576.85 88888.00 2007-12-28 17:48:01.903 362 18213.32 54.04 52576.79 88888.00 2007-12-28 17:48:02.403 362 18213.39 54.04 52576.71 88888.00 2007-12-28 17:48:02.903 362 18213.33 54.04 52576.78 88888.00 2007-12-28 17:48:03.403 362 18213.37 53.99 52576.74 88888.00 2007-12-28 17:48:03.903 362 18213.36 53.99 52576.74 88888.00 2007-12-28 17:48:04.403 362 18213.30 53.96 52576.77 88888.00 2007-12-28 17:48:04.903 362 18213.22 53.94 52576.77 88888.00 2007-12-28 17:48:05.403 362 18213.24 54.00 52576.71 88888.00 2007-12-28 17:48:05.903 362 18213.39 54.04 52576.74 88888.00 2007-12-28 17:48:06.403 362 18213.35 54.05 52576.78 88888.00 2007-12-28 17:48:06.903 362 18213.32 54.03 52576.84 88888.00 2007-12-28 17:48:07.403 362 18213.39 54.04 52576.84 88888.00 2007-12-28 17:48:07.903 362 18213.35 54.01 52576.81 88888.00 2007-12-28 17:48:08.403 362 18213.33 53.92 52576.69 88888.00 2007-12-28 17:48:08.903 362 18213.35 53.92 52576.65 88888.00 2007-12-28 17:48:09.403 362 18213.24 53.95 52576.74 88888.00 2007-12-28 17:48:09.903 362 18213.20 53.97 52576.81 88888.00 2007-12-28 17:48:10.403 362 18213.21 53.89 52576.70 88888.00 2007-12-28 17:48:10.903 362 18213.27 53.94 52576.59 88888.00 2007-12-28 17:48:11.403 362 18213.30 53.97 52576.69 88888.00 2007-12-28 17:48:11.903 362 18213.31 53.99 52576.80 88888.00 2007-12-28 17:48:12.403 362 18213.23 53.97 52576.86 88888.00 2007-12-28 17:48:12.903 362 18213.28 53.99 52576.84 88888.00 2007-12-28 17:48:13.403 362 18213.25 54.08 52576.79 88888.00 2007-12-28 17:48:13.903 362 18213.33 54.15 52576.79 88888.00 2007-12-28 17:48:14.403 362 18213.23 54.14 52576.74 88888.00 2007-12-28 17:48:14.903 362 18213.12 54.19 52576.66 88888.00 2007-12-28 17:48:15.403 362 18213.06 54.20 52576.61 88888.00 2007-12-28 17:48:15.903 362 18213.11 54.30 52576.70 88888.00 2007-12-28 17:48:16.403 362 18213.25 54.24 52576.69 88888.00 2007-12-28 17:48:16.903 362 18213.25 54.25 52576.74 88888.00 2007-12-28 17:48:17.403 362 18213.28 54.39 52576.79 88888.00 2007-12-28 17:48:17.903 362 18213.19 54.49 52576.79 88888.00 2007-12-28 17:48:18.403 362 18213.21 54.53 52576.81 88888.00 2007-12-28 17:48:18.903 362 18213.26 54.51 52576.74 88888.00 2007-12-28 17:48:19.403 362 18213.28 54.51 52576.68 88888.00 2007-12-28 17:48:19.903 362 18213.32 54.58 52576.60 88888.00 2007-12-28 17:48:20.403 362 18213.38 54.43 52576.59 88888.00 2007-12-28 17:48:20.903 362 18213.51 54.37 52576.70 88888.00 2007-12-28 17:48:21.403 362 18213.24 54.36 52576.71 88888.00 2007-12-28 17:48:21.903 362 18213.20 54.39 52576.70 88888.00 2007-12-28 17:48:22.403 362 18213.15 54.49 52576.79 88888.00 2007-12-28 17:48:22.903 362 18213.26 54.50 52576.88 88888.00 2007-12-28 17:48:23.403 362 18213.25 54.48 52576.84 88888.00 2007-12-28 17:48:23.903 362 18213.32 54.51 52576.83 88888.00 2007-12-28 17:48:24.403 362 18213.16 54.54 52576.68 88888.00 2007-12-28 17:48:24.903 362 18213.21 54.64 52576.59 88888.00 2007-12-28 17:48:25.403 362 18213.34 54.67 52576.66 88888.00 2007-12-28 17:48:25.903 362 18213.31 54.62 52576.62 88888.00 2007-12-28 17:48:26.403 362 18213.35 54.61 52576.68 88888.00 2007-12-28 17:48:26.903 362 18213.51 54.68 52576.78 88888.00 2007-12-28 17:48:27.403 362 18213.54 54.78 52576.72 88888.00 2007-12-28 17:48:27.903 362 18213.38 54.75 52576.74 88888.00 2007-12-28 17:48:28.403 362 18213.42 54.77 52576.80 88888.00 2007-12-28 17:48:28.903 362 18213.51 54.79 52576.77 88888.00 2007-12-28 17:48:29.403 362 18213.64 54.81 52576.72 88888.00 2007-12-28 17:48:29.903 362 18213.65 54.88 52576.72 88888.00 2007-12-28 17:48:30.403 362 18213.56 54.92 52576.77 88888.00 2007-12-28 17:48:30.903 362 18213.58 54.92 52576.81 88888.00 2007-12-28 17:48:31.403 362 18213.62 54.94 52576.82 88888.00 2007-12-28 17:48:31.903 362 18213.62 54.98 52576.78 88888.00 2007-12-28 17:48:32.403 362 18213.52 55.05 52576.84 88888.00 2007-12-28 17:48:32.903 362 18213.54 55.07 52576.79 88888.00 2007-12-28 17:48:33.403 362 18213.55 54.95 52576.76 88888.00 2007-12-28 17:48:33.903 362 18213.67 54.92 52576.78 88888.00 2007-12-28 17:48:34.403 362 18213.81 55.02 52576.79 88888.00 2007-12-28 17:48:34.903 362 18213.70 54.99 52576.74 88888.00 2007-12-28 17:48:35.403 362 18213.74 54.99 52576.74 88888.00 2007-12-28 17:48:35.903 362 18213.82 54.98 52576.76 88888.00 2007-12-28 17:48:36.403 362 18213.76 55.00 52576.86 88888.00 2007-12-28 17:48:36.903 362 18213.81 55.00 52576.78 88888.00 2007-12-28 17:48:37.403 362 18213.86 54.94 52576.65 88888.00 2007-12-28 17:48:37.903 362 18213.76 54.85 52576.71 88888.00 2007-12-28 17:48:38.403 362 18213.79 54.96 52576.72 88888.00 2007-12-28 17:48:38.903 362 18213.86 54.98 52576.82 88888.00 2007-12-28 17:48:39.403 362 18213.81 54.87 52576.72 88888.00 2007-12-28 17:48:39.903 362 18213.91 54.89 52576.76 88888.00 2007-12-28 17:48:40.403 362 18213.81 54.90 52576.85 88888.00 2007-12-28 17:48:40.903 362 18213.79 54.83 52576.84 88888.00 2007-12-28 17:48:41.403 362 18213.78 54.75 52576.79 88888.00 2007-12-28 17:48:41.903 362 18213.76 54.72 52576.71 88888.00 2007-12-28 17:48:42.403 362 18213.78 54.76 52576.77 88888.00 2007-12-28 17:48:42.903 362 18213.92 54.77 52576.74 88888.00 2007-12-28 17:48:43.403 362 18214.01 54.71 52576.83 88888.00 2007-12-28 17:48:43.903 362 18214.01 54.69 52576.85 88888.00 2007-12-28 17:48:44.403 362 18214.01 54.67 52576.92 88888.00 2007-12-28 17:48:44.903 362 18214.00 54.67 52576.96 88888.00 2007-12-28 17:48:45.403 362 18214.02 54.64 52577.05 88888.00 2007-12-28 17:48:45.903 362 18213.91 54.68 52576.92 88888.00 2007-12-28 17:48:46.403 362 18213.81 54.69 52576.96 88888.00 2007-12-28 17:48:46.903 362 18213.88 54.64 52576.89 88888.00 2007-12-28 17:48:47.403 362 18213.90 54.62 52576.92 88888.00 2007-12-28 17:48:47.903 362 18213.82 54.56 52576.80 88888.00 2007-12-28 17:48:48.403 362 18213.75 54.51 52576.76 88888.00 2007-12-28 17:48:48.903 362 18213.88 54.50 52576.69 88888.00 2007-12-28 17:48:49.403 362 18213.85 54.47 52576.69 88888.00 2007-12-28 17:48:49.903 362 18213.89 54.45 52576.60 88888.00 2007-12-28 17:48:50.403 362 18213.91 54.38 52576.63 88888.00 2007-12-28 17:48:50.903 362 18213.92 54.36 52576.60 88888.00 2007-12-28 17:48:51.403 362 18213.95 54.34 52576.61 88888.00 2007-12-28 17:48:51.903 362 18213.88 54.37 52576.68 88888.00 2007-12-28 17:48:52.403 362 18213.78 54.37 52576.60 88888.00 2007-12-28 17:48:52.903 362 18213.78 54.40 52576.71 88888.00 2007-12-28 17:48:53.403 362 18213.69 54.46 52576.69 88888.00 2007-12-28 17:48:53.903 362 18213.82 54.41 52576.76 88888.00 2007-12-28 17:48:54.403 362 18213.92 54.36 52576.80 88888.00 2007-12-28 17:48:54.903 362 18213.88 54.38 52576.71 88888.00 2007-12-28 17:48:55.403 362 18214.00 54.34 52576.69 88888.00 2007-12-28 17:48:55.903 362 18213.93 54.29 52576.70 88888.00 2007-12-28 17:48:56.403 362 18213.92 54.22 52576.67 88888.00 2007-12-28 17:48:56.903 362 18213.92 54.20 52576.56 88888.00 2007-12-28 17:48:57.403 362 18213.99 54.13 52576.51 88888.00 2007-12-28 17:48:57.903 362 18214.00 54.10 52576.53 88888.00 2007-12-28 17:48:58.403 362 18213.96 54.14 52576.50 88888.00 2007-12-28 17:48:58.903 362 18214.03 54.20 52576.54 88888.00 2007-12-28 17:48:59.403 362 18214.08 54.24 52576.79 88888.00 2007-12-28 17:48:59.903 362 18214.02 54.28 52576.62 88888.00 2007-12-28 17:49:00.403 362 18214.11 54.20 52576.51 88888.00 2007-12-28 17:49:00.903 362 18214.19 54.29 52576.47 88888.00 2007-12-28 17:49:01.403 362 18214.29 54.32 52576.50 88888.00 2007-12-28 17:49:01.903 362 18214.33 54.29 52576.60 88888.00 2007-12-28 17:49:02.403 362 18214.42 54.28 52576.62 88888.00 2007-12-28 17:49:02.903 362 18214.52 54.19 52576.61 88888.00 2007-12-28 17:49:03.403 362 18214.45 54.11 52576.58 88888.00 2007-12-28 17:49:03.903 362 18214.41 54.09 52576.59 88888.00 2007-12-28 17:49:04.403 362 18214.45 54.12 52576.55 88888.00 2007-12-28 17:49:04.903 362 18214.45 54.12 52576.50 88888.00 2007-12-28 17:49:05.403 362 18214.41 54.23 52576.50 88888.00 2007-12-28 17:49:05.903 362 18214.46 54.19 52576.50 88888.00 2007-12-28 17:49:06.403 362 18214.50 54.09 52576.39 88888.00 2007-12-28 17:49:06.903 362 18214.57 54.02 52576.49 88888.00 2007-12-28 17:49:07.403 362 18214.42 53.95 52576.56 88888.00 2007-12-28 17:49:07.903 362 18214.38 53.96 52576.62 88888.00 2007-12-28 17:49:08.403 362 18214.41 54.04 52576.67 88888.00 2007-12-28 17:49:08.903 362 18214.32 54.07 52576.50 88888.00 2007-12-28 17:49:09.403 362 18214.32 54.12 52576.44 88888.00 2007-12-28 17:49:09.903 362 18214.42 54.16 52576.46 88888.00 2007-12-28 17:49:10.403 362 18214.56 54.14 52576.60 88888.00 2007-12-28 17:49:10.903 362 18214.47 54.12 52576.71 88888.00 2007-12-28 17:49:11.403 362 18214.49 54.06 52576.61 88888.00 2007-12-28 17:49:11.903 362 18214.60 53.97 52576.59 88888.00 2007-12-28 17:49:12.403 362 18214.60 54.09 52576.50 88888.00 2007-12-28 17:49:12.903 362 18214.50 54.05 52576.48 88888.00 2007-12-28 17:49:13.403 362 18214.32 54.05 52576.45 88888.00 2007-12-28 17:49:13.903 362 18214.33 54.18 52576.37 88888.00 2007-12-28 17:49:14.403 362 18214.43 54.14 52576.49 88888.00 2007-12-28 17:49:14.903 362 18214.49 54.12 52576.33 88888.00 2007-12-28 17:49:15.403 362 18214.40 54.13 52576.44 88888.00 2007-12-28 17:49:15.903 362 18214.29 54.16 52576.47 88888.00 2007-12-28 17:49:16.403 362 18214.36 54.17 52576.49 88888.00 2007-12-28 17:49:16.903 362 18214.46 54.18 52576.62 88888.00 2007-12-28 17:49:17.403 362 18214.47 54.30 52576.51 88888.00 2007-12-28 17:49:17.903 362 18214.50 54.38 52576.43 88888.00 2007-12-28 17:49:18.403 362 18214.49 54.47 52576.50 88888.00 2007-12-28 17:49:18.903 362 18214.46 54.47 52576.65 88888.00 2007-12-28 17:49:19.403 362 18214.53 54.46 52576.69 88888.00 2007-12-28 17:49:19.903 362 18214.49 54.51 52576.77 88888.00 2007-12-28 17:49:20.403 362 18214.51 54.59 52576.89 88888.00 2007-12-28 17:49:20.903 362 18214.54 54.54 52576.90 88888.00 2007-12-28 17:49:21.403 362 18214.55 54.47 52576.83 88888.00 2007-12-28 17:49:21.903 362 18214.50 54.49 52576.94 88888.00 2007-12-28 17:49:22.403 362 18214.50 54.53 52576.92 88888.00 2007-12-28 17:49:22.903 362 18214.55 54.55 52576.89 88888.00 2007-12-28 17:49:23.403 362 18214.56 54.61 52576.90 88888.00 2007-12-28 17:49:23.903 362 18214.57 54.65 52576.77 88888.00 2007-12-28 17:49:24.403 362 18214.50 54.64 52576.89 88888.00 2007-12-28 17:49:24.903 362 18214.50 54.61 52576.95 88888.00 2007-12-28 17:49:25.403 362 18214.42 54.63 52576.92 88888.00 2007-12-28 17:49:25.903 362 18214.29 54.65 52576.96 88888.00 2007-12-28 17:49:26.403 362 18214.31 54.66 52576.86 88888.00 2007-12-28 17:49:26.903 362 18214.35 54.68 52576.88 88888.00 2007-12-28 17:49:27.403 362 18214.43 54.71 52576.93 88888.00 2007-12-28 17:49:27.903 362 18214.35 54.72 52576.92 88888.00 2007-12-28 17:49:28.403 362 18214.34 54.69 52576.93 88888.00 2007-12-28 17:49:28.903 362 18214.20 54.63 52576.94 88888.00 2007-12-28 17:49:29.403 362 18214.27 54.64 52576.86 88888.00 2007-12-28 17:49:29.903 362 18214.31 54.75 52576.92 88888.00 2007-12-28 17:49:30.403 362 18214.23 54.78 52577.04 88888.00 2007-12-28 17:49:30.903 362 18214.33 54.76 52576.93 88888.00 2007-12-28 17:49:31.403 362 18214.25 54.73 52576.74 88888.00 2007-12-28 17:49:31.903 362 18214.14 54.74 52576.66 88888.00 2007-12-28 17:49:32.403 362 18214.13 54.81 52576.58 88888.00 2007-12-28 17:49:32.903 362 18214.10 54.91 52576.70 88888.00 2007-12-28 17:49:33.403 362 18214.23 54.85 52576.76 88888.00 2007-12-28 17:49:33.903 362 18214.21 54.78 52576.62 88888.00 2007-12-28 17:49:34.403 362 18214.23 54.72 52576.68 88888.00 2007-12-28 17:49:34.903 362 18214.19 54.68 52576.77 88888.00 2007-12-28 17:49:35.403 362 18214.38 54.66 52576.81 88888.00 2007-12-28 17:49:35.903 362 18214.52 54.66 52576.77 88888.00 2007-12-28 17:49:36.403 362 18214.51 54.67 52576.72 88888.00 2007-12-28 17:49:36.903 362 18214.20 54.70 52576.76 88888.00 2007-12-28 17:49:37.403 362 18214.22 54.75 52576.82 88888.00 2007-12-28 17:49:37.903 362 18214.40 54.80 52576.77 88888.00 2007-12-28 17:49:38.403 362 18214.47 54.77 52576.88 88888.00 2007-12-28 17:49:38.903 362 18214.60 54.78 52576.86 88888.00 2007-12-28 17:49:39.403 362 18214.53 54.73 52576.82 88888.00 2007-12-28 17:49:39.903 362 18214.40 54.71 52576.81 88888.00 2007-12-28 17:49:40.403 362 18214.28 54.75 52576.76 88888.00 2007-12-28 17:49:40.903 362 18214.25 54.80 52576.79 88888.00 2007-12-28 17:49:41.403 362 18214.39 54.81 52576.71 88888.00 2007-12-28 17:49:41.903 362 18214.51 54.86 52576.67 88888.00 2007-12-28 17:49:42.403 362 18214.46 55.00 52576.65 88888.00 2007-12-28 17:49:42.903 362 18214.54 54.99 52576.62 88888.00 2007-12-28 17:49:43.403 362 18214.39 54.88 52576.51 88888.00 2007-12-28 17:49:43.903 362 18214.47 54.94 52576.54 88888.00 2007-12-28 17:49:44.403 362 18214.51 54.95 52576.54 88888.00 2007-12-28 17:49:44.903 362 18214.52 54.88 52576.53 88888.00 2007-12-28 17:49:45.403 362 18214.47 54.82 52576.55 88888.00 2007-12-28 17:49:45.903 362 18214.41 54.77 52576.55 88888.00 2007-12-28 17:49:46.403 362 18214.35 54.74 52576.69 88888.00 2007-12-28 17:49:46.903 362 18214.43 54.66 52576.72 88888.00 2007-12-28 17:49:47.403 362 18214.45 54.58 52576.61 88888.00 2007-12-28 17:49:47.903 362 18214.41 54.54 52576.59 88888.00 2007-12-28 17:49:48.403 362 18214.31 54.57 52576.70 88888.00 2007-12-28 17:49:48.903 362 18214.30 54.56 52576.80 88888.00 2007-12-28 17:49:49.403 362 18214.33 54.54 52576.76 88888.00 2007-12-28 17:49:49.903 362 18214.34 54.59 52576.78 88888.00 2007-12-28 17:49:50.403 362 18214.27 54.57 52576.77 88888.00 2007-12-28 17:49:50.903 362 18214.33 54.48 52576.77 88888.00 2007-12-28 17:49:51.400 362 18214.34 54.40 52576.74 88888.00 2007-12-28 17:49:51.900 362 18214.28 54.36 52576.72 88888.00 2007-12-28 17:49:52.400 362 18214.31 54.30 52576.76 88888.00 2007-12-28 17:49:52.900 362 18214.28 54.29 52576.80 88888.00 2007-12-28 17:49:53.400 362 18214.06 54.33 52576.82 88888.00 2007-12-28 17:49:53.900 362 18214.09 54.29 52576.80 88888.00 2007-12-28 17:49:54.400 362 18214.06 54.24 52576.66 88888.00 2007-12-28 17:49:54.900 362 18214.07 54.22 52576.61 88888.00 2007-12-28 17:49:55.400 362 18214.00 54.24 52576.56 88888.00 2007-12-28 17:49:55.900 362 18214.09 54.29 52576.55 88888.00 2007-12-28 17:49:56.400 362 18213.97 54.33 52576.60 88888.00 2007-12-28 17:49:56.900 362 18214.22 54.35 52576.70 88888.00 2007-12-28 17:49:57.400 362 18214.27 54.37 52576.69 88888.00 2007-12-28 17:49:57.900 362 18214.27 54.42 52576.82 88888.00 2007-12-28 17:49:58.400 362 18214.32 54.40 52576.77 88888.00 2007-12-28 17:49:58.900 362 18214.19 54.38 52576.69 88888.00 2007-12-28 17:49:59.400 362 18214.13 54.34 52576.73 88888.00 2007-12-28 17:49:59.900 362 18214.22 54.37 52576.84 88888.00 2007-12-28 17:50:00.400 362 18214.31 54.39 52576.82 88888.00 2007-12-28 17:50:00.900 362 18214.29 54.35 52576.80 88888.00 2007-12-28 17:50:01.400 362 18214.25 54.39 52576.74 88888.00 2007-12-28 17:50:01.900 362 18214.22 54.45 52576.77 88888.00 2007-12-28 17:50:02.400 362 18214.24 54.47 52576.85 88888.00 2007-12-28 17:50:02.900 362 18214.23 54.43 52576.78 88888.00 2007-12-28 17:50:03.400 362 18214.30 54.43 52576.83 88888.00 2007-12-28 17:50:03.900 362 18214.28 54.47 52576.83 88888.00 2007-12-28 17:50:04.400 362 18214.24 54.49 52577.07 88888.00 2007-12-28 17:50:04.900 362 18214.32 54.42 52577.03 88888.00 2007-12-28 17:50:05.400 362 18214.29 54.49 52576.89 88888.00 2007-12-28 17:50:05.900 362 18214.22 54.53 52576.85 88888.00 2007-12-28 17:50:06.400 362 18214.25 54.51 52576.83 88888.00 2007-12-28 17:50:06.900 362 18214.28 54.52 52576.83 88888.00 2007-12-28 17:50:07.400 362 18214.33 54.61 52576.83 88888.00 2007-12-28 17:50:07.900 362 18214.32 54.67 52576.96 88888.00 2007-12-28 17:50:08.400 362 18214.20 54.72 52576.98 88888.00 2007-12-28 17:50:08.910 362 18214.15 54.71 52576.90 88888.00 2007-12-28 17:50:09.410 362 18214.30 54.72 52576.80 88888.00 2007-12-28 17:50:09.910 362 18214.44 54.77 52576.89 88888.00 2007-12-28 17:50:10.410 362 18214.42 54.83 52577.04 88888.00 2007-12-28 17:50:10.910 362 18214.53 54.86 52577.18 88888.00 2007-12-28 17:50:11.410 362 18214.56 54.83 52577.14 88888.00 2007-12-28 17:50:11.910 362 18214.52 54.76 52577.19 88888.00 2007-12-28 17:50:12.410 362 18214.55 54.64 52577.18 88888.00 2007-12-28 17:50:12.910 362 18214.46 54.72 52577.04 88888.00 2007-12-28 17:50:13.410 362 18214.33 54.76 52577.09 88888.00 2007-12-28 17:50:13.910 362 18214.36 54.83 52576.98 88888.00 2007-12-28 17:50:14.410 362 18214.38 54.71 52577.03 88888.00 2007-12-28 17:50:14.910 362 18214.41 54.68 52577.00 88888.00 2007-12-28 17:50:15.410 362 18214.41 54.75 52577.12 88888.00 2007-12-28 17:50:15.910 362 18214.41 54.82 52577.19 88888.00 2007-12-28 17:50:16.410 362 18214.43 54.80 52577.15 88888.00 2007-12-28 17:50:16.910 362 18214.51 54.88 52577.18 88888.00 2007-12-28 17:50:17.410 362 18214.49 54.81 52577.26 88888.00 2007-12-28 17:50:17.910 362 18214.39 54.76 52577.24 88888.00 2007-12-28 17:50:18.410 362 18214.23 54.81 52577.28 88888.00 2007-12-28 17:50:18.910 362 18214.14 54.78 52577.18 88888.00 2007-12-28 17:50:19.410 362 18214.13 54.72 52577.23 88888.00 2007-12-28 17:50:19.910 362 18214.15 54.66 52577.18 88888.00 2007-12-28 17:50:20.410 362 18214.13 54.70 52577.30 88888.00 2007-12-28 17:50:20.910 362 18214.09 54.73 52577.23 88888.00 2007-12-28 17:50:21.410 362 18214.08 54.65 52577.17 88888.00 2007-12-28 17:50:21.910 362 18214.02 54.59 52577.12 88888.00 2007-12-28 17:50:22.410 362 18214.22 54.62 52577.21 88888.00 2007-12-28 17:50:22.910 362 18214.17 54.65 52577.28 88888.00 2007-12-28 17:50:23.410 362 18214.27 54.64 52577.35 88888.00 2007-12-28 17:50:23.910 362 18214.23 54.57 52577.31 88888.00 2007-12-28 17:50:24.410 362 18214.07 54.69 52577.29 88888.00 2007-12-28 17:50:24.910 362 18213.92 54.70 52577.34 88888.00 2007-12-28 17:50:25.410 362 18214.04 54.66 52577.34 88888.00 2007-12-28 17:50:25.910 362 18214.03 54.67 52577.29 88888.00 2007-12-28 17:50:26.410 362 18213.97 54.69 52577.20 88888.00 2007-12-28 17:50:26.910 362 18213.98 54.63 52577.24 88888.00 2007-12-28 17:50:27.410 362 18214.09 54.63 52577.21 88888.00 2007-12-28 17:50:27.910 362 18214.01 54.62 52577.27 88888.00 2007-12-28 17:50:28.410 362 18213.89 54.56 52577.29 88888.00 2007-12-28 17:50:28.910 362 18213.81 54.51 52577.43 88888.00 2007-12-28 17:50:29.410 362 18213.81 54.49 52577.44 88888.00 2007-12-28 17:50:29.910 362 18213.67 54.50 52577.29 88888.00 2007-12-28 17:50:30.410 362 18213.60 54.62 52577.24 88888.00 2007-12-28 17:50:30.910 362 18213.68 54.54 52577.18 88888.00 2007-12-28 17:50:31.410 362 18213.81 54.45 52577.17 88888.00 2007-12-28 17:50:31.910 362 18213.68 54.45 52577.20 88888.00 2007-12-28 17:50:32.410 362 18213.54 54.45 52577.12 88888.00 2007-12-28 17:50:32.910 362 18213.57 54.42 52577.25 88888.00 2007-12-28 17:50:33.410 362 18213.64 54.42 52577.25 88888.00 2007-12-28 17:50:33.910 362 18213.63 54.40 52577.20 88888.00 2007-12-28 17:50:34.410 362 18213.76 54.31 52577.26 88888.00 2007-12-28 17:50:34.910 362 18213.69 54.36 52577.35 88888.00 2007-12-28 17:50:35.410 362 18213.47 54.33 52577.35 88888.00 2007-12-28 17:50:35.910 362 18213.39 54.36 52577.35 88888.00 2007-12-28 17:50:36.410 362 18213.53 54.38 52577.32 88888.00 2007-12-28 17:50:36.910 362 18213.54 54.33 52577.42 88888.00 2007-12-28 17:50:37.410 362 18213.44 54.29 52577.34 88888.00 2007-12-28 17:50:37.910 362 18213.45 54.28 52577.16 88888.00 2007-12-28 17:50:38.410 362 18213.52 54.24 52577.17 88888.00 2007-12-28 17:50:38.910 362 18213.46 54.30 52577.27 88888.00 2007-12-28 17:50:39.410 362 18213.39 54.38 52577.18 88888.00 2007-12-28 17:50:39.910 362 18213.43 54.35 52577.12 88888.00 2007-12-28 17:50:40.410 362 18213.51 54.32 52577.05 88888.00 2007-12-28 17:50:40.910 362 18213.55 54.23 52577.01 88888.00 2007-12-28 17:50:41.410 362 18213.60 54.13 52577.03 88888.00 2007-12-28 17:50:41.910 362 18213.64 54.07 52576.95 88888.00 2007-12-28 17:50:42.410 362 18213.56 54.12 52577.05 88888.00 2007-12-28 17:50:42.910 362 18213.48 54.14 52577.00 88888.00 2007-12-28 17:50:43.410 362 18213.57 54.18 52577.18 88888.00 2007-12-28 17:50:43.910 362 18213.48 54.18 52577.19 88888.00 2007-12-28 17:50:44.410 362 18213.41 54.19 52577.09 88888.00 2007-12-28 17:50:44.910 362 18213.45 54.15 52577.04 88888.00 2007-12-28 17:50:45.410 362 18213.55 54.23 52576.97 88888.00 2007-12-28 17:50:45.910 362 18213.53 54.31 52577.07 88888.00 2007-12-28 17:50:46.410 362 18213.46 54.19 52577.11 88888.00 2007-12-28 17:50:46.910 362 18213.53 54.20 52577.02 88888.00 2007-12-28 17:50:47.410 362 18213.53 54.25 52576.91 88888.00 2007-12-28 17:50:47.910 362 18213.51 54.28 52577.01 88888.00 2007-12-28 17:50:48.410 362 18213.51 54.23 52577.00 88888.00 2007-12-28 17:50:48.910 362 18213.41 54.18 52576.95 88888.00 2007-12-28 17:50:49.410 362 18213.60 54.24 52577.00 88888.00 2007-12-28 17:50:49.910 362 18213.75 54.29 52576.96 88888.00 2007-12-28 17:50:50.410 362 18213.81 54.31 52576.91 88888.00 2007-12-28 17:50:50.910 362 18213.71 54.28 52576.95 88888.00 2007-12-28 17:50:51.410 362 18213.68 54.25 52577.04 88888.00 2007-12-28 17:50:51.910 362 18213.63 54.23 52576.94 88888.00 2007-12-28 17:50:52.410 362 18213.66 54.29 52576.91 88888.00 2007-12-28 17:50:52.910 362 18213.70 54.35 52577.00 88888.00 2007-12-28 17:50:53.410 362 18213.68 54.36 52577.01 88888.00 2007-12-28 17:50:53.910 362 18213.66 54.37 52577.02 88888.00 2007-12-28 17:50:54.410 362 18213.62 54.42 52577.05 88888.00 2007-12-28 17:50:54.910 362 18213.62 54.44 52577.03 88888.00 2007-12-28 17:50:55.410 362 18213.67 54.45 52576.96 88888.00 2007-12-28 17:50:55.910 362 18213.67 54.46 52576.98 88888.00 2007-12-28 17:50:56.410 362 18213.73 54.46 52576.94 88888.00 2007-12-28 17:50:56.910 362 18213.76 54.44 52576.93 88888.00 2007-12-28 17:50:57.410 362 18213.88 54.41 52577.03 88888.00 2007-12-28 17:50:57.910 362 18213.96 54.39 52577.01 88888.00 2007-12-28 17:50:58.410 362 18213.96 54.42 52577.02 88888.00 2007-12-28 17:50:58.910 362 18213.89 54.44 52576.97 88888.00 2007-12-28 17:50:59.410 362 18213.85 54.47 52577.03 88888.00 2007-12-28 17:50:59.910 362 18213.79 54.44 52577.08 88888.00 2007-12-28 17:51:00.410 362 18213.89 54.45 52577.04 88888.00 2007-12-28 17:51:00.910 362 18213.90 54.45 52577.11 88888.00 2007-12-28 17:51:01.410 362 18213.80 54.49 52577.05 88888.00 2007-12-28 17:51:01.910 362 18213.86 54.50 52577.04 88888.00 2007-12-28 17:51:02.410 362 18213.87 54.55 52577.12 88888.00 2007-12-28 17:51:02.910 362 18213.96 54.53 52577.03 88888.00 2007-12-28 17:51:03.410 362 18213.98 54.55 52576.97 88888.00 2007-12-28 17:51:03.910 362 18213.85 54.61 52577.06 88888.00 2007-12-28 17:51:04.410 362 18213.71 54.72 52577.11 88888.00 2007-12-28 17:51:04.910 362 18213.73 54.66 52577.03 88888.00 2007-12-28 17:51:05.410 362 18213.84 54.71 52577.02 88888.00 2007-12-28 17:51:05.910 362 18213.82 54.75 52576.85 88888.00 2007-12-28 17:51:06.410 362 18213.95 54.74 52576.85 88888.00 2007-12-28 17:51:06.910 362 18214.04 54.75 52576.94 88888.00 2007-12-28 17:51:07.410 362 18214.11 54.73 52577.00 88888.00 2007-12-28 17:51:07.910 362 18214.07 54.76 52577.08 88888.00 2007-12-28 17:51:08.410 362 18214.06 54.78 52577.08 88888.00 2007-12-28 17:51:08.910 362 18214.02 54.72 52577.06 88888.00 2007-12-28 17:51:09.410 362 18214.04 54.76 52577.08 88888.00 2007-12-28 17:51:09.910 362 18214.06 54.71 52577.16 88888.00 2007-12-28 17:51:10.410 362 18213.95 54.69 52577.12 88888.00 2007-12-28 17:51:10.910 362 18213.92 54.68 52577.17 88888.00 2007-12-28 17:51:11.410 362 18213.96 54.66 52577.21 88888.00 2007-12-28 17:51:11.910 362 18213.82 54.63 52577.17 88888.00 2007-12-28 17:51:12.410 362 18213.85 54.57 52577.13 88888.00 2007-12-28 17:51:12.910 362 18213.85 54.52 52577.09 88888.00 2007-12-28 17:51:13.410 362 18213.80 54.51 52577.14 88888.00 2007-12-28 17:51:13.910 362 18213.73 54.59 52577.07 88888.00 2007-12-28 17:51:14.410 362 18213.71 54.68 52576.98 88888.00 2007-12-28 17:51:14.910 362 18213.69 54.65 52576.95 88888.00 2007-12-28 17:51:15.410 362 18213.77 54.70 52576.91 88888.00 2007-12-28 17:51:15.910 362 18213.64 54.68 52576.98 88888.00 2007-12-28 17:51:16.410 362 18213.71 54.62 52577.00 88888.00 2007-12-28 17:51:16.910 362 18213.80 54.70 52576.97 88888.00 2007-12-28 17:51:17.410 362 18213.74 54.71 52577.03 88888.00 2007-12-28 17:51:17.910 362 18213.85 54.66 52577.04 88888.00 2007-12-28 17:51:18.410 362 18213.79 54.57 52577.00 88888.00 2007-12-28 17:51:18.910 362 18213.79 54.58 52576.97 88888.00 2007-12-28 17:51:19.410 362 18213.79 54.66 52577.06 88888.00 2007-12-28 17:51:19.910 362 18213.79 54.64 52576.97 88888.00 2007-12-28 17:51:20.410 362 18213.85 54.61 52576.78 88888.00 2007-12-28 17:51:20.910 362 18213.77 54.55 52576.84 88888.00 2007-12-28 17:51:21.410 362 18213.76 54.57 52576.95 88888.00 2007-12-28 17:51:21.910 362 18213.70 54.62 52577.05 88888.00 2007-12-28 17:51:22.410 362 18213.53 54.64 52576.94 88888.00 2007-12-28 17:51:22.910 362 18213.65 54.59 52576.98 88888.00 2007-12-28 17:51:23.410 362 18213.73 54.56 52576.98 88888.00 2007-12-28 17:51:23.910 362 18213.70 54.62 52576.96 88888.00 2007-12-28 17:51:24.410 362 18213.64 54.66 52577.01 88888.00 2007-12-28 17:51:24.910 362 18213.57 54.65 52576.95 88888.00 2007-12-28 17:51:25.410 362 18213.68 54.63 52576.86 88888.00 2007-12-28 17:51:25.910 362 18213.69 54.64 52576.89 88888.00 2007-12-28 17:51:26.410 362 18213.60 54.62 52576.94 88888.00 2007-12-28 17:51:26.910 362 18213.62 54.61 52576.98 88888.00 2007-12-28 17:51:27.410 362 18213.67 54.51 52576.92 88888.00 2007-12-28 17:51:27.910 362 18213.69 54.52 52576.91 88888.00 2007-12-28 17:51:28.410 362 18213.68 54.49 52576.90 88888.00 2007-12-28 17:51:28.910 362 18213.74 54.52 52576.96 88888.00 2007-12-28 17:51:29.410 362 18213.69 54.61 52576.96 88888.00 2007-12-28 17:51:29.910 362 18213.66 54.61 52576.88 88888.00 2007-12-28 17:51:30.410 362 18213.56 54.55 52576.82 88888.00 2007-12-28 17:51:30.910 362 18213.71 54.55 52576.89 88888.00 2007-12-28 17:51:31.410 362 18213.55 54.57 52576.83 88888.00 2007-12-28 17:51:31.910 362 18213.58 54.59 52576.92 88888.00 2007-12-28 17:51:32.410 362 18213.56 54.69 52576.84 88888.00 2007-12-28 17:51:32.910 362 18213.60 54.72 52576.73 88888.00 2007-12-28 17:51:33.410 362 18213.65 54.82 52576.74 88888.00 2007-12-28 17:51:33.910 362 18213.71 54.80 52576.89 88888.00 2007-12-28 17:51:34.410 362 18213.79 54.67 52576.85 88888.00 2007-12-28 17:51:34.910 362 18213.76 54.57 52576.78 88888.00 2007-12-28 17:51:35.410 362 18213.73 54.58 52576.67 88888.00 2007-12-28 17:51:35.910 362 18213.75 54.56 52576.66 88888.00 2007-12-28 17:51:36.410 362 18213.74 54.48 52576.68 88888.00 2007-12-28 17:51:36.910 362 18213.70 54.46 52576.76 88888.00 2007-12-28 17:51:37.410 362 18213.82 54.41 52576.74 88888.00 2007-12-28 17:51:37.910 362 18213.87 54.48 52576.73 88888.00 2007-12-28 17:51:38.410 362 18213.82 54.47 52576.65 88888.00 2007-12-28 17:51:38.910 362 18213.75 54.42 52576.51 88888.00 2007-12-28 17:51:39.410 362 18213.70 54.39 52576.57 88888.00 2007-12-28 17:51:39.910 362 18213.79 54.35 52576.57 88888.00 2007-12-28 17:51:40.410 362 18213.74 54.22 52576.65 88888.00 2007-12-28 17:51:40.910 362 18213.76 54.28 52576.62 88888.00 2007-12-28 17:51:41.410 362 18213.81 54.38 52576.59 88888.00 2007-12-28 17:51:41.910 362 18213.84 54.40 52576.65 88888.00 2007-12-28 17:51:42.410 362 18213.51 54.33 52576.78 88888.00 2007-12-28 17:51:42.910 362 18213.51 54.28 52576.76 88888.00 2007-12-28 17:51:43.410 362 18213.76 54.22 52576.69 88888.00 2007-12-28 17:51:43.910 362 18213.87 54.28 52576.62 88888.00 2007-12-28 17:51:44.410 362 18213.84 54.28 52576.68 88888.00 2007-12-28 17:51:44.910 362 18213.68 54.35 52576.73 88888.00 2007-12-28 17:51:45.410 362 18213.64 54.38 52576.77 88888.00 2007-12-28 17:51:45.910 362 18213.57 54.32 52576.74 88888.00 2007-12-28 17:51:46.410 362 18213.68 54.29 52576.62 88888.00 2007-12-28 17:51:46.910 362 18213.79 54.30 52576.55 88888.00 2007-12-28 17:51:47.410 362 18213.71 54.25 52576.59 88888.00 2007-12-28 17:51:47.910 362 18213.59 54.22 52576.66 88888.00 2007-12-28 17:51:48.410 362 18213.67 54.17 52576.67 88888.00 2007-12-28 17:51:48.910 362 18213.93 54.25 52576.63 88888.00 2007-12-28 17:51:49.410 362 18213.89 54.26 52576.63 88888.00 2007-12-28 17:51:49.910 362 18213.93 54.30 52576.72 88888.00 2007-12-28 17:51:50.410 362 18213.97 54.37 52576.73 88888.00 2007-12-28 17:51:50.910 362 18213.97 54.37 52576.72 88888.00 2007-12-28 17:51:51.410 362 18213.86 54.40 52576.79 88888.00 2007-12-28 17:51:51.910 362 18213.88 54.44 52576.85 88888.00 2007-12-28 17:51:52.410 362 18213.92 54.38 52576.79 88888.00 2007-12-28 17:51:52.910 362 18213.95 54.36 52576.77 88888.00 2007-12-28 17:51:53.410 362 18213.88 54.45 52576.76 88888.00 2007-12-28 17:51:53.910 362 18214.03 54.38 52576.74 88888.00 2007-12-28 17:51:54.410 362 18213.99 54.40 52576.76 88888.00 2007-12-28 17:51:54.910 362 18214.04 54.42 52576.70 88888.00 2007-12-28 17:51:55.410 362 18213.68 54.45 52576.63 88888.00 2007-12-28 17:51:55.910 362 18213.43 54.54 52576.71 88888.00 2007-12-28 17:51:56.410 362 18213.73 54.53 52576.69 88888.00 2007-12-28 17:51:56.910 362 18213.91 54.53 52576.68 88888.00 2007-12-28 17:51:57.410 362 18213.89 54.57 52576.71 88888.00 2007-12-28 17:51:57.910 362 18213.91 54.53 52576.70 88888.00 2007-12-28 17:51:58.410 362 18213.75 54.51 52576.74 88888.00 2007-12-28 17:51:58.910 362 18213.68 54.58 52576.66 88888.00 2007-12-28 17:51:59.410 362 18213.66 54.63 52576.62 88888.00 2007-12-28 17:51:59.910 362 18213.68 54.58 52576.62 88888.00 2007-12-28 17:52:00.410 362 18213.90 54.53 52576.73 88888.00 2007-12-28 17:52:00.910 362 18213.98 54.54 52576.74 88888.00 2007-12-28 17:52:01.410 362 18214.04 54.63 52576.76 88888.00 2007-12-28 17:52:01.910 362 18214.03 54.56 52576.78 88888.00 2007-12-28 17:52:02.410 362 18213.89 54.62 52576.82 88888.00 2007-12-28 17:52:02.910 362 18213.85 54.69 52576.80 88888.00 2007-12-28 17:52:03.410 362 18213.77 54.72 52576.71 88888.00 2007-12-28 17:52:03.910 362 18213.95 54.69 52576.71 88888.00 2007-12-28 17:52:04.410 362 18213.97 54.67 52576.79 88888.00 2007-12-28 17:52:04.910 362 18213.86 54.64 52576.78 88888.00 2007-12-28 17:52:05.410 362 18213.74 54.71 52576.70 88888.00 2007-12-28 17:52:05.910 362 18213.93 54.79 52576.78 88888.00 2007-12-28 17:52:06.410 362 18213.91 54.82 52576.81 88888.00 2007-12-28 17:52:06.910 362 18213.84 54.83 52576.83 88888.00 2007-12-28 17:52:07.410 362 18213.85 54.80 52576.80 88888.00 2007-12-28 17:52:07.910 362 18213.92 54.88 52576.79 88888.00 2007-12-28 17:52:08.410 362 18213.91 54.95 52576.83 88888.00 2007-12-28 17:52:08.910 362 18213.89 54.92 52576.94 88888.00 2007-12-28 17:52:09.410 362 18213.81 55.03 52576.85 88888.00 2007-12-28 17:52:09.910 362 18213.82 55.06 52576.80 88888.00 2007-12-28 17:52:10.410 362 18213.60 55.05 52576.70 88888.00 2007-12-28 17:52:10.910 362 18213.49 55.08 52576.84 88888.00 2007-12-28 17:52:11.410 362 18213.53 55.05 52576.88 88888.00 2007-12-28 17:52:11.910 362 18213.60 55.10 52576.97 88888.00 2007-12-28 17:52:12.410 362 18213.71 55.05 52577.09 88888.00 2007-12-28 17:52:12.910 362 18213.66 55.04 52577.05 88888.00 2007-12-28 17:52:13.410 362 18213.58 55.01 52576.91 88888.00 2007-12-28 17:52:13.910 362 18213.70 55.11 52576.86 88888.00 2007-12-28 17:52:14.410 362 18213.75 55.11 52576.97 88888.00 2007-12-28 17:52:14.910 362 18213.78 55.11 52577.08 88888.00 2007-12-28 17:52:15.410 362 18213.78 55.09 52577.12 88888.00 2007-12-28 17:52:15.910 362 18213.79 55.11 52577.11 88888.00 2007-12-28 17:52:16.410 362 18213.62 55.07 52576.98 88888.00 2007-12-28 17:52:16.910 362 18213.70 55.05 52576.89 88888.00 2007-12-28 17:52:17.410 362 18213.75 55.06 52577.03 88888.00 2007-12-28 17:52:17.910 362 18213.75 55.13 52577.17 88888.00 2007-12-28 17:52:18.410 362 18213.64 55.10 52577.16 88888.00 2007-12-28 17:52:18.910 362 18213.69 55.09 52577.20 88888.00 2007-12-28 17:52:19.410 362 18213.77 55.10 52577.15 88888.00 2007-12-28 17:52:19.910 362 18213.75 55.06 52577.16 88888.00 2007-12-28 17:52:20.410 362 18213.79 55.07 52577.20 88888.00 2007-12-28 17:52:20.910 362 18213.70 54.97 52577.16 88888.00 2007-12-28 17:52:21.410 362 18213.58 54.94 52577.01 88888.00 2007-12-28 17:52:21.910 362 18213.59 54.94 52576.95 88888.00 2007-12-28 17:52:22.410 362 18213.62 54.88 52576.94 88888.00 2007-12-28 17:52:22.910 362 18213.67 54.86 52577.15 88888.00 2007-12-28 17:52:23.410 362 18213.58 54.88 52577.24 88888.00 2007-12-28 17:52:23.910 362 18213.64 54.92 52577.20 88888.00 2007-12-28 17:52:24.410 362 18213.73 54.92 52577.19 88888.00 2007-12-28 17:52:24.910 362 18213.68 54.84 52577.20 88888.00 2007-12-28 17:52:25.410 362 18213.64 54.77 52577.05 88888.00 2007-12-28 17:52:25.910 362 18213.57 54.81 52577.05 88888.00 2007-12-28 17:52:26.410 362 18213.53 54.75 52577.01 88888.00 2007-12-28 17:52:26.910 362 18213.53 54.70 52576.97 88888.00 2007-12-28 17:52:27.410 362 18213.65 54.61 52577.01 88888.00 2007-12-28 17:52:27.910 362 18213.55 54.45 52576.96 88888.00 2007-12-28 17:52:28.410 362 18213.52 54.38 52577.05 88888.00 2007-12-28 17:52:28.910 362 18213.54 54.42 52577.07 88888.00 2007-12-28 17:52:29.410 362 18213.47 54.42 52576.92 88888.00 2007-12-28 17:52:29.910 362 18213.47 54.39 52576.97 88888.00 2007-12-28 17:52:30.410 362 18213.36 54.33 52577.17 88888.00 2007-12-28 17:52:30.910 362 18213.21 54.23 52577.09 88888.00 2007-12-28 17:52:31.410 362 18213.23 54.26 52576.97 88888.00 2007-12-28 17:52:31.910 362 18213.31 54.34 52576.85 88888.00 2007-12-28 17:52:32.410 362 18213.43 54.36 52576.82 88888.00 2007-12-28 17:52:32.910 362 18213.45 54.34 52576.90 88888.00 2007-12-28 17:52:33.410 362 18213.44 54.36 52576.85 88888.00 2007-12-28 17:52:33.910 362 18213.25 54.32 52576.83 88888.00 2007-12-28 17:52:34.410 362 18213.22 54.31 52576.85 88888.00 2007-12-28 17:52:34.910 362 18213.27 54.30 52576.82 88888.00 2007-12-28 17:52:35.410 362 18213.25 54.28 52576.92 88888.00 2007-12-28 17:52:35.910 362 18213.24 54.33 52576.91 88888.00 2007-12-28 17:52:36.410 362 18213.23 54.39 52576.89 88888.00 2007-12-28 17:52:36.910 362 18213.30 54.39 52576.77 88888.00 2007-12-28 17:52:37.410 362 18213.30 54.36 52576.76 88888.00 2007-12-28 17:52:37.910 362 18213.26 54.29 52576.63 88888.00 2007-12-28 17:52:38.410 362 18213.37 54.20 52576.56 88888.00 2007-12-28 17:52:38.910 362 18213.38 54.18 52576.60 88888.00 2007-12-28 17:52:39.410 362 18213.43 54.19 52576.68 88888.00 2007-12-28 17:52:39.910 362 18213.42 54.21 52576.55 88888.00 2007-12-28 17:52:40.410 362 18213.46 54.24 52576.55 88888.00 2007-12-28 17:52:40.910 362 18213.52 54.30 52576.56 88888.00 2007-12-28 17:52:41.410 362 18213.54 54.35 52576.50 88888.00 2007-12-28 17:52:41.910 362 18213.52 54.40 52576.53 88888.00 2007-12-28 17:52:42.410 362 18213.57 54.49 52576.49 88888.00 2007-12-28 17:52:42.910 362 18213.53 54.58 52576.42 88888.00 2007-12-28 17:52:43.410 362 18213.41 54.58 52576.45 88888.00 2007-12-28 17:52:43.910 362 18213.49 54.53 52576.61 88888.00 2007-12-28 17:52:44.410 362 18213.54 54.52 52576.76 88888.00 2007-12-28 17:52:44.910 362 18213.69 54.48 52576.74 88888.00 2007-12-28 17:52:45.410 362 18213.66 54.50 52576.69 88888.00 2007-12-28 17:52:45.910 362 18213.69 54.53 52576.68 88888.00 2007-12-28 17:52:46.410 362 18213.71 54.53 52576.81 88888.00 2007-12-28 17:52:46.910 362 18213.64 54.57 52576.79 88888.00 2007-12-28 17:52:47.410 362 18213.63 54.46 52576.71 88888.00 2007-12-28 17:52:47.910 362 18213.77 54.51 52576.71 88888.00 2007-12-28 17:52:48.410 362 18213.64 54.53 52576.74 88888.00 2007-12-28 17:52:48.910 362 18213.51 54.56 52576.85 88888.00 2007-12-28 17:52:49.410 362 18213.58 54.58 52576.91 88888.00 2007-12-28 17:52:49.910 362 18213.55 54.69 52576.92 88888.00 2007-12-28 17:52:50.410 362 18213.48 54.72 52576.88 88888.00 2007-12-28 17:52:50.910 362 18213.48 54.66 52576.97 88888.00 2007-12-28 17:52:51.410 362 18213.41 54.57 52576.96 88888.00 2007-12-28 17:52:51.910 362 18213.32 54.65 52576.88 88888.00 2007-12-28 17:52:52.410 362 18213.48 54.69 52576.84 88888.00 2007-12-28 17:52:52.910 362 18213.55 54.68 52576.95 88888.00 2007-12-28 17:52:53.410 362 18213.36 54.68 52577.07 88888.00 2007-12-28 17:52:53.910 362 18213.41 54.57 52577.11 88888.00 2007-12-28 17:52:54.410 362 18213.32 54.57 52577.15 88888.00 2007-12-28 17:52:54.910 362 18213.31 54.61 52577.19 88888.00 2007-12-28 17:52:55.410 362 18213.31 54.59 52577.23 88888.00 2007-12-28 17:52:55.910 362 18213.33 54.58 52577.20 88888.00 2007-12-28 17:52:56.410 362 18213.31 54.57 52577.11 88888.00 2007-12-28 17:52:56.910 362 18213.22 54.55 52577.17 88888.00 2007-12-28 17:52:57.410 362 18213.31 54.59 52577.23 88888.00 2007-12-28 17:52:57.910 362 18213.27 54.63 52577.32 88888.00 2007-12-28 17:52:58.410 362 18213.34 54.66 52577.28 88888.00 2007-12-28 17:52:58.910 362 18213.57 54.64 52577.27 88888.00 2007-12-28 17:52:59.410 362 18213.44 54.58 52577.32 88888.00 2007-12-28 17:52:59.910 362 18213.41 54.51 52577.28 88888.00 2007-12-28 17:53:00.410 362 18213.35 54.57 52577.31 88888.00 2007-12-28 17:53:00.910 362 18213.33 54.67 52577.38 88888.00 2007-12-28 17:53:01.410 362 18213.26 54.61 52577.41 88888.00 2007-12-28 17:53:01.910 362 18213.10 54.62 52577.38 88888.00 2007-12-28 17:53:02.410 362 18212.98 54.61 52577.34 88888.00 2007-12-28 17:53:02.910 362 18212.99 54.62 52577.30 88888.00 2007-12-28 17:53:03.410 362 18212.99 54.61 52577.32 88888.00 2007-12-28 17:53:03.910 362 18212.97 54.58 52577.36 88888.00 2007-12-28 17:53:04.410 362 18212.90 54.64 52577.41 88888.00 2007-12-28 17:53:04.910 362 18212.97 54.65 52577.39 88888.00 2007-12-28 17:53:05.410 362 18213.10 54.59 52577.37 88888.00 2007-12-28 17:53:05.910 362 18213.14 54.55 52577.30 88888.00 2007-12-28 17:53:06.410 362 18213.00 54.56 52577.36 88888.00 2007-12-28 17:53:06.910 362 18212.94 54.56 52577.41 88888.00 2007-12-28 17:53:07.410 362 18212.91 54.53 52577.40 88888.00 2007-12-28 17:53:07.910 362 18212.91 54.55 52577.34 88888.00 2007-12-28 17:53:08.410 362 18212.81 54.62 52577.34 88888.00 2007-12-28 17:53:08.910 362 18212.72 54.61 52577.39 88888.00 2007-12-28 17:53:09.410 362 18212.78 54.65 52577.40 88888.00 2007-12-28 17:53:09.910 362 18212.86 54.64 52577.26 88888.00 2007-12-28 17:53:10.410 362 18212.84 54.57 52577.19 88888.00 2007-12-28 17:53:10.910 362 18212.90 54.58 52577.27 88888.00 2007-12-28 17:53:11.410 362 18212.92 54.58 52577.17 88888.00 2007-12-28 17:53:11.910 362 18212.99 54.53 52577.06 88888.00 2007-12-28 17:53:12.410 362 18213.03 54.56 52577.23 88888.00 2007-12-28 17:53:12.910 362 18213.10 54.57 52577.42 88888.00 2007-12-28 17:53:13.410 362 18213.14 54.46 52577.50 88888.00 2007-12-28 17:53:13.910 362 18212.91 54.51 52577.38 88888.00 2007-12-28 17:53:14.410 362 18212.87 54.53 52577.29 88888.00 2007-12-28 17:53:14.910 362 18212.86 54.58 52577.36 88888.00 2007-12-28 17:53:15.410 362 18212.84 54.54 52577.26 88888.00 2007-12-28 17:53:15.910 362 18212.84 54.52 52577.29 88888.00 2007-12-28 17:53:16.410 362 18212.87 54.58 52577.20 88888.00 2007-12-28 17:53:16.910 362 18212.90 54.58 52576.96 88888.00 2007-12-28 17:53:17.410 362 18212.99 54.57 52577.00 88888.00 2007-12-28 17:53:17.910 362 18212.88 54.52 52577.03 88888.00 2007-12-28 17:53:18.410 362 18212.98 54.49 52577.06 88888.00 2007-12-28 17:53:18.910 362 18213.08 54.44 52577.07 88888.00 2007-12-28 17:53:19.410 362 18213.04 54.47 52577.05 88888.00 2007-12-28 17:53:19.910 362 18213.06 54.51 52577.18 88888.00 2007-12-28 17:53:20.410 362 18212.82 54.50 52577.25 88888.00 2007-12-28 17:53:20.910 362 18212.89 54.52 52577.20 88888.00 2007-12-28 17:53:21.410 362 18212.87 54.61 52577.17 88888.00 2007-12-28 17:53:21.910 362 18213.00 54.56 52577.15 88888.00 2007-12-28 17:53:22.410 362 18212.94 54.50 52577.17 88888.00 2007-12-28 17:53:22.910 362 18212.93 54.55 52577.26 88888.00 2007-12-28 17:53:23.410 362 18212.95 54.55 52577.25 88888.00 2007-12-28 17:53:23.910 362 18213.03 54.58 52577.25 88888.00 2007-12-28 17:53:24.410 362 18213.14 54.57 52577.26 88888.00 2007-12-28 17:53:24.910 362 18213.04 54.64 52577.14 88888.00 2007-12-28 17:53:25.410 362 18212.94 54.65 52577.09 88888.00 2007-12-28 17:53:25.910 362 18212.99 54.57 52577.14 88888.00 2007-12-28 17:53:26.410 362 18212.91 54.53 52577.06 88888.00 2007-12-28 17:53:26.910 362 18212.90 54.51 52577.12 88888.00 2007-12-28 17:53:27.410 362 18212.90 54.58 52577.20 88888.00 2007-12-28 17:53:27.910 362 18212.88 54.56 52577.19 88888.00 2007-12-28 17:53:28.410 362 18212.87 54.55 52577.11 88888.00 2007-12-28 17:53:28.910 362 18213.02 54.65 52577.13 88888.00 2007-12-28 17:53:29.410 362 18213.01 54.68 52577.19 88888.00 2007-12-28 17:53:29.910 362 18212.92 54.59 52577.08 88888.00 2007-12-28 17:53:30.410 362 18213.06 54.56 52576.96 88888.00 2007-12-28 17:53:30.910 362 18213.04 54.55 52577.02 88888.00 2007-12-28 17:53:31.410 362 18212.99 54.50 52577.08 88888.00 2007-12-28 17:53:31.910 362 18212.81 54.52 52577.14 88888.00 2007-12-28 17:53:32.410 362 18212.75 54.48 52577.29 88888.00 2007-12-28 17:53:32.910 362 18212.71 54.45 52577.28 88888.00 2007-12-28 17:53:33.410 362 18212.61 54.44 52577.21 88888.00 2007-12-28 17:53:33.910 362 18212.81 54.34 52577.27 88888.00 2007-12-28 17:53:34.410 362 18212.79 54.36 52577.21 88888.00 2007-12-28 17:53:34.910 362 18212.90 54.39 52577.21 88888.00 2007-12-28 17:53:35.410 362 18212.94 54.41 52577.11 88888.00 2007-12-28 17:53:35.910 362 18212.94 54.48 52577.16 88888.00 2007-12-28 17:53:36.410 362 18213.05 54.49 52577.26 88888.00 2007-12-28 17:53:36.910 362 18212.94 54.51 52577.23 88888.00 2007-12-28 17:53:37.410 362 18212.92 54.49 52577.27 88888.00 2007-12-28 17:53:37.910 362 18212.95 54.47 52577.20 88888.00 2007-12-28 17:53:38.410 362 18212.71 54.46 52577.16 88888.00 2007-12-28 17:53:38.910 362 18212.71 54.45 52577.14 88888.00 2007-12-28 17:53:39.410 362 18212.84 54.45 52577.15 88888.00 2007-12-28 17:53:39.910 362 18213.00 54.46 52577.15 88888.00 2007-12-28 17:53:40.410 362 18213.00 54.52 52577.19 88888.00 2007-12-28 17:53:40.910 362 18213.08 54.50 52577.09 88888.00 2007-12-28 17:53:41.410 362 18212.86 54.46 52577.02 88888.00 2007-12-28 17:53:41.910 362 18212.87 54.53 52577.07 88888.00 2007-12-28 17:53:42.410 362 18212.91 54.52 52577.03 88888.00 2007-12-28 17:53:42.910 362 18212.92 54.53 52576.95 88888.00 2007-12-28 17:53:43.410 362 18213.04 54.63 52577.03 88888.00 2007-12-28 17:53:43.910 362 18213.02 54.63 52577.06 88888.00 2007-12-28 17:53:44.410 362 18213.00 54.59 52576.98 88888.00 2007-12-28 17:53:44.910 362 18212.84 54.69 52576.94 88888.00 2007-12-28 17:53:45.410 362 18212.84 54.73 52577.04 88888.00 2007-12-28 17:53:45.910 362 18212.94 54.79 52577.08 88888.00 2007-12-28 17:53:46.410 362 18212.94 54.76 52577.11 88888.00 2007-12-28 17:53:46.910 362 18213.02 54.68 52577.15 88888.00 2007-12-28 17:53:47.410 362 18212.98 54.71 52577.23 88888.00 2007-12-28 17:53:47.910 362 18212.97 54.74 52577.16 88888.00 2007-12-28 17:53:48.410 362 18212.97 54.71 52577.11 88888.00 2007-12-28 17:53:48.910 362 18213.02 54.86 52577.08 88888.00 2007-12-28 17:53:49.410 362 18213.06 54.98 52577.16 88888.00 2007-12-28 17:53:49.910 362 18213.11 54.99 52577.36 88888.00 2007-12-28 17:53:50.410 362 18213.15 54.98 52577.38 88888.00 2007-12-28 17:53:50.910 362 18213.16 55.00 52577.32 88888.00 2007-12-28 17:53:51.410 362 18213.17 55.00 52577.20 88888.00 2007-12-28 17:53:51.910 362 18213.24 54.99 52577.24 88888.00 2007-12-28 17:53:52.410 362 18213.25 55.00 52577.23 88888.00 2007-12-28 17:53:52.910 362 18213.27 55.00 52577.18 88888.00 2007-12-28 17:53:53.410 362 18213.32 54.94 52577.12 88888.00 2007-12-28 17:53:53.910 362 18213.21 54.98 52577.14 88888.00 2007-12-28 17:53:54.410 362 18213.05 54.90 52577.12 88888.00 2007-12-28 17:53:54.910 362 18213.06 54.99 52577.09 88888.00 2007-12-28 17:53:55.410 362 18213.15 55.02 52577.00 88888.00 2007-12-28 17:53:55.910 362 18213.27 55.02 52576.95 88888.00 2007-12-28 17:53:56.410 362 18213.26 55.02 52576.84 88888.00 2007-12-28 17:53:56.910 362 18213.32 55.00 52576.89 88888.00 2007-12-28 17:53:57.410 362 18213.34 55.05 52576.86 88888.00 2007-12-28 17:53:57.910 362 18213.19 55.03 52576.91 88888.00 2007-12-28 17:53:58.410 362 18213.06 55.05 52577.16 88888.00 2007-12-28 17:53:58.910 362 18213.10 54.98 52577.19 88888.00 2007-12-28 17:53:59.410 362 18213.23 54.96 52577.16 88888.00 2007-12-28 17:53:59.910 362 18213.31 54.92 52577.11 88888.00 2007-12-28 17:54:00.410 362 18213.25 54.86 52576.98 88888.00 2007-12-28 17:54:00.910 362 18213.23 54.84 52576.97 88888.00 2007-12-28 17:54:01.410 362 18213.21 54.84 52576.95 88888.00 2007-12-28 17:54:01.910 362 18213.25 54.83 52576.94 88888.00 2007-12-28 17:54:02.410 362 18213.24 54.78 52576.95 88888.00 2007-12-28 17:54:02.910 362 18213.21 54.75 52577.19 88888.00 2007-12-28 17:54:03.410 362 18213.21 54.65 52577.17 88888.00 2007-12-28 17:54:03.910 362 18213.20 54.62 52577.04 88888.00 2007-12-28 17:54:04.410 362 18213.35 54.57 52577.21 88888.00 2007-12-28 17:54:04.910 362 18213.36 54.52 52577.24 88888.00 2007-12-28 17:54:05.410 362 18213.32 54.51 52577.20 88888.00 2007-12-28 17:54:05.910 362 18213.33 54.48 52577.23 88888.00 2007-12-28 17:54:06.410 362 18213.51 54.40 52577.24 88888.00 2007-12-28 17:54:06.910 362 18213.48 54.41 52577.20 88888.00 2007-12-28 17:54:07.410 362 18213.30 54.43 52577.16 88888.00 2007-12-28 17:54:07.910 362 18213.14 54.40 52577.19 88888.00 2007-12-28 17:54:08.410 362 18213.15 54.38 52577.26 88888.00 2007-12-28 17:54:08.910 362 18213.13 54.31 52577.20 88888.00 2007-12-28 17:54:09.410 362 18213.15 54.21 52577.17 88888.00 2007-12-28 17:54:09.910 362 18213.13 54.18 52577.03 88888.00 2007-12-28 17:54:10.410 362 18213.04 54.13 52576.97 88888.00 2007-12-28 17:54:10.910 362 18212.90 54.11 52577.08 88888.00 2007-12-28 17:54:11.410 362 18212.94 54.07 52577.13 88888.00 2007-12-28 17:54:11.910 362 18212.93 54.09 52577.13 88888.00 2007-12-28 17:54:12.410 362 18212.89 54.07 52577.04 88888.00 2007-12-28 17:54:12.910 362 18213.01 54.02 52577.11 88888.00 2007-12-28 17:54:13.410 362 18212.99 54.01 52577.08 88888.00 2007-12-28 17:54:13.910 362 18212.84 54.00 52577.01 88888.00 2007-12-28 17:54:14.410 362 18212.82 54.08 52576.89 88888.00 2007-12-28 17:54:14.910 362 18212.86 54.15 52576.86 88888.00 2007-12-28 17:54:15.410 362 18213.01 54.10 52576.88 88888.00 2007-12-28 17:54:15.910 362 18213.04 54.09 52576.89 88888.00 2007-12-28 17:54:16.410 362 18213.11 53.99 52576.79 88888.00 2007-12-28 17:54:16.910 362 18213.12 54.01 52576.77 88888.00 2007-12-28 17:54:17.410 362 18213.05 54.08 52576.77 88888.00 2007-12-28 17:54:17.910 362 18213.17 54.07 52576.69 88888.00 2007-12-28 17:54:18.410 362 18213.15 54.12 52576.66 88888.00 2007-12-28 17:54:18.910 362 18213.00 54.09 52576.65 88888.00 2007-12-28 17:54:19.410 362 18213.05 54.04 52576.69 88888.00 2007-12-28 17:54:19.910 362 18213.16 54.11 52576.67 88888.00 2007-12-28 17:54:20.410 362 18213.24 54.18 52576.59 88888.00 2007-12-28 17:54:20.910 362 18213.19 54.26 52576.62 88888.00 2007-12-28 17:54:21.410 362 18213.32 54.23 52576.73 88888.00 2007-12-28 17:54:21.910 362 18213.31 54.16 52576.73 88888.00 2007-12-28 17:54:22.410 362 18213.31 54.18 52576.65 88888.00 2007-12-28 17:54:22.910 362 18213.30 54.21 52576.66 88888.00 2007-12-28 17:54:23.410 362 18213.32 54.33 52576.59 88888.00 2007-12-28 17:54:23.910 362 18213.25 54.40 52576.55 88888.00 2007-12-28 17:54:24.410 362 18213.09 54.45 52576.47 88888.00 2007-12-28 17:54:24.910 362 18213.12 54.50 52576.42 88888.00 2007-12-28 17:54:25.410 362 18213.25 54.53 52576.48 88888.00 2007-12-28 17:54:25.910 362 18213.33 54.61 52576.59 88888.00 2007-12-28 17:54:26.410 362 18213.26 54.67 52576.73 88888.00 2007-12-28 17:54:26.910 362 18213.36 54.62 52576.68 88888.00 2007-12-28 17:54:27.410 362 18213.43 54.65 52576.59 88888.00 2007-12-28 17:54:27.910 362 18213.35 54.70 52576.58 88888.00 2007-12-28 17:54:28.410 362 18213.38 54.65 52576.54 88888.00 2007-12-28 17:54:28.910 362 18213.53 54.68 52576.62 88888.00 2007-12-28 17:54:29.410 362 18213.53 54.68 52576.59 88888.00 2007-12-28 17:54:29.910 362 18213.58 54.70 52576.58 88888.00 2007-12-28 17:54:30.410 362 18213.65 54.75 52576.74 88888.00 2007-12-28 17:54:30.910 362 18213.53 54.70 52576.72 88888.00 2007-12-28 17:54:31.410 362 18213.38 54.76 52576.80 88888.00 2007-12-28 17:54:31.910 362 18213.43 54.76 52576.82 88888.00 2007-12-28 17:54:32.410 362 18213.49 54.81 52576.59 88888.00 2007-12-28 17:54:32.910 362 18213.52 54.79 52576.60 88888.00 2007-12-28 17:54:33.410 362 18213.52 54.85 52576.71 88888.00 2007-12-28 17:54:33.910 362 18213.58 54.82 52576.76 88888.00 2007-12-28 17:54:34.410 362 18213.74 54.86 52576.83 88888.00 2007-12-28 17:54:34.910 362 18213.67 54.86 52576.97 88888.00 2007-12-28 17:54:35.410 362 18213.49 54.79 52577.01 88888.00 2007-12-28 17:54:35.910 362 18213.56 54.74 52577.04 88888.00 2007-12-28 17:54:36.410 362 18213.62 54.64 52577.04 88888.00 2007-12-28 17:54:36.910 362 18213.45 54.61 52576.95 88888.00 2007-12-28 17:54:37.410 362 18213.45 54.63 52576.91 88888.00 2007-12-28 17:54:37.910 362 18213.58 54.66 52576.89 88888.00 2007-12-28 17:54:38.410 362 18213.58 54.61 52577.05 88888.00 2007-12-28 17:54:38.910 362 18213.56 54.55 52577.04 88888.00 2007-12-28 17:54:39.410 362 18213.51 54.62 52577.00 88888.00 2007-12-28 17:54:39.910 362 18213.55 54.64 52577.17 88888.00 2007-12-28 17:54:40.410 362 18213.62 54.58 52577.18 88888.00 2007-12-28 17:54:40.910 362 18213.71 54.54 52577.21 88888.00 2007-12-28 17:54:41.410 362 18213.79 54.49 52577.30 88888.00 2007-12-28 17:54:41.910 362 18213.88 54.40 52577.14 88888.00 2007-12-28 17:54:42.410 362 18213.81 54.44 52577.23 88888.00 2007-12-28 17:54:42.910 362 18213.76 54.52 52577.21 88888.00 2007-12-28 17:54:43.410 362 18213.63 54.53 52577.17 88888.00 2007-12-28 17:54:43.910 362 18213.58 54.53 52577.21 88888.00 2007-12-28 17:54:44.410 362 18213.49 54.48 52577.19 88888.00 2007-12-28 17:54:44.910 362 18213.52 54.53 52577.16 88888.00 2007-12-28 17:54:45.410 362 18213.49 54.56 52577.19 88888.00 2007-12-28 17:54:45.910 362 18213.44 54.57 52577.18 88888.00 2007-12-28 17:54:46.410 362 18213.46 54.65 52577.29 88888.00 2007-12-28 17:54:46.910 362 18213.46 54.69 52577.17 88888.00 2007-12-28 17:54:47.410 362 18213.41 54.71 52577.21 88888.00 2007-12-28 17:54:47.910 362 18213.36 54.76 52577.20 88888.00 2007-12-28 17:54:48.410 362 18213.39 54.76 52577.21 88888.00 2007-12-28 17:54:48.910 362 18213.35 54.80 52577.23 88888.00 2007-12-28 17:54:49.410 362 18213.30 54.76 52577.26 88888.00 2007-12-28 17:54:49.910 362 18213.11 54.72 52577.30 88888.00 2007-12-28 17:54:50.410 362 18213.28 54.65 52577.25 88888.00 2007-12-28 17:54:50.910 362 18213.30 54.59 52577.34 88888.00 2007-12-28 17:54:51.410 362 18213.39 54.65 52577.36 88888.00 2007-12-28 17:54:51.910 362 18213.33 54.74 52577.24 88888.00 2007-12-28 17:54:52.410 362 18213.26 54.85 52577.17 88888.00 2007-12-28 17:54:52.910 362 18213.25 54.87 52577.14 88888.00 2007-12-28 17:54:53.410 362 18213.36 54.90 52577.20 88888.00 2007-12-28 17:54:53.910 362 18213.26 54.90 52577.26 88888.00 2007-12-28 17:54:54.410 362 18213.33 54.85 52577.15 88888.00 2007-12-28 17:54:54.910 362 18213.39 54.87 52577.17 88888.00 2007-12-28 17:54:55.410 362 18213.41 54.85 52577.20 88888.00 2007-12-28 17:54:55.910 362 18213.38 54.85 52577.21 88888.00 2007-12-28 17:54:56.410 362 18213.47 54.81 52577.21 88888.00 2007-12-28 17:54:56.910 362 18213.41 54.80 52577.21 88888.00 2007-12-28 17:54:57.410 362 18213.22 54.84 52577.21 88888.00 2007-12-28 17:54:57.910 362 18213.22 54.87 52577.20 88888.00 2007-12-28 17:54:58.410 362 18213.16 54.90 52577.28 88888.00 2007-12-28 17:54:58.910 362 18213.26 54.96 52577.25 88888.00 2007-12-28 17:54:59.410 362 18213.22 54.97 52576.97 88888.00 2007-12-28 17:54:59.910 362 18213.20 54.94 52577.11 88888.00 2007-12-28 17:55:00.410 362 18213.25 54.91 52577.14 88888.00 2007-12-28 17:55:00.910 362 18213.27 54.89 52577.14 88888.00 2007-12-28 17:55:01.410 362 18213.20 54.78 52577.07 88888.00 2007-12-28 17:55:01.910 362 18213.15 54.78 52577.05 88888.00 2007-12-28 17:55:02.410 362 18213.11 54.75 52577.09 88888.00 2007-12-28 17:55:02.910 362 18213.01 54.68 52577.05 88888.00 2007-12-28 17:55:03.410 362 18213.04 54.72 52577.05 88888.00 2007-12-28 17:55:03.910 362 18213.16 54.79 52577.19 88888.00 2007-12-28 17:55:04.410 362 18213.25 54.79 52577.19 88888.00 2007-12-28 17:55:04.910 362 18213.16 54.78 52577.20 88888.00 2007-12-28 17:55:05.410 362 18213.15 54.83 52577.24 88888.00 2007-12-28 17:55:05.910 362 18213.33 54.81 52577.12 88888.00 2007-12-28 17:55:06.410 362 18213.41 54.78 52577.17 88888.00 2007-12-28 17:55:06.910 362 18213.33 54.76 52577.04 88888.00 2007-12-28 17:55:07.410 362 18213.31 54.64 52577.07 88888.00 2007-12-28 17:55:07.910 362 18213.25 54.55 52577.09 88888.00 2007-12-28 17:55:08.410 362 18213.24 54.57 52577.16 88888.00 2007-12-28 17:55:08.910 362 18213.23 54.59 52577.23 88888.00 2007-12-28 17:55:09.410 362 18213.25 54.61 52577.25 88888.00 2007-12-28 17:55:09.910 362 18213.14 54.61 52577.29 88888.00 2007-12-28 17:55:10.410 362 18213.12 54.58 52577.25 88888.00 2007-12-28 17:55:10.910 362 18213.02 54.66 52577.26 88888.00 2007-12-28 17:55:11.410 362 18212.88 54.62 52577.19 88888.00 2007-12-28 17:55:11.910 362 18212.94 54.54 52577.26 88888.00 2007-12-28 17:55:12.410 362 18213.02 54.48 52577.37 88888.00 2007-12-28 17:55:12.910 362 18213.03 54.44 52577.48 88888.00 2007-12-28 17:55:13.410 362 18213.02 54.38 52577.41 88888.00 2007-12-28 17:55:13.910 362 18213.10 54.37 52577.40 88888.00 2007-12-28 17:55:14.410 362 18213.12 54.38 52577.36 88888.00 2007-12-28 17:55:14.910 362 18213.06 54.37 52577.38 88888.00 2007-12-28 17:55:15.410 362 18212.87 54.37 52577.34 88888.00 2007-12-28 17:55:15.910 362 18212.91 54.35 52577.26 88888.00 2007-12-28 17:55:16.410 362 18213.00 54.37 52577.32 88888.00 2007-12-28 17:55:16.910 362 18212.86 54.33 52577.39 88888.00 2007-12-28 17:55:17.410 362 18212.86 54.34 52577.32 88888.00 2007-12-28 17:55:17.910 362 18212.78 54.37 52577.26 88888.00 2007-12-28 17:55:18.410 362 18212.66 54.36 52577.27 88888.00 2007-12-28 17:55:18.910 362 18212.90 54.36 52577.23 88888.00 2007-12-28 17:55:19.410 362 18212.94 54.29 52577.21 88888.00 2007-12-28 17:55:19.910 362 18212.82 54.25 52577.27 88888.00 2007-12-28 17:55:20.410 362 18212.83 54.25 52577.36 88888.00 2007-12-28 17:55:20.910 362 18212.69 54.24 52577.20 88888.00 2007-12-28 17:55:21.410 362 18212.77 54.24 52577.09 88888.00 2007-12-28 17:55:21.910 362 18212.81 54.11 52577.25 88888.00 2007-12-28 17:55:22.410 362 18212.83 54.09 52577.29 88888.00 2007-12-28 17:55:22.910 362 18213.00 54.16 52577.28 88888.00 2007-12-28 17:55:23.410 362 18212.93 54.15 52577.27 88888.00 2007-12-28 17:55:23.910 362 18212.82 54.17 52577.17 88888.00 2007-12-28 17:55:24.410 362 18212.79 54.17 52577.19 88888.00 2007-12-28 17:55:24.910 362 18212.89 54.20 52577.16 88888.00 2007-12-28 17:55:25.410 362 18212.88 54.29 52576.97 88888.00 2007-12-28 17:55:25.910 362 18213.06 54.32 52576.89 88888.00 2007-12-28 17:55:26.410 362 18212.94 54.39 52576.88 88888.00 2007-12-28 17:55:26.910 362 18212.83 54.36 52576.92 88888.00 2007-12-28 17:55:27.410 362 18212.81 54.33 52577.02 88888.00 2007-12-28 17:55:27.910 362 18212.82 54.28 52577.01 88888.00 2007-12-28 17:55:28.410 362 18212.97 54.34 52577.09 88888.00 2007-12-28 17:55:28.910 362 18213.03 54.34 52577.02 88888.00 2007-12-28 17:55:29.410 362 18212.90 54.36 52577.11 88888.00 2007-12-28 17:55:29.910 362 18212.83 54.47 52577.17 88888.00 2007-12-28 17:55:30.410 362 18212.95 54.49 52577.06 88888.00 2007-12-28 17:55:30.910 362 18213.09 54.51 52576.93 88888.00 2007-12-28 17:55:31.410 362 18213.13 54.51 52576.95 88888.00 2007-12-28 17:55:31.910 362 18213.08 54.54 52577.13 88888.00 2007-12-28 17:55:32.410 362 18213.02 54.52 52577.23 88888.00 2007-12-28 17:55:32.910 362 18213.06 54.53 52577.26 88888.00 2007-12-28 17:55:33.410 362 18213.14 54.52 52577.20 88888.00 2007-12-28 17:55:33.910 362 18213.23 54.51 52577.15 88888.00 2007-12-28 17:55:34.410 362 18213.34 54.52 52577.15 88888.00 2007-12-28 17:55:34.910 362 18213.33 54.54 52577.17 88888.00 2007-12-28 17:55:35.410 362 18213.45 54.50 52577.18 88888.00 2007-12-28 17:55:35.910 362 18213.37 54.50 52577.12 88888.00 2007-12-28 17:55:36.410 362 18213.37 54.49 52577.15 88888.00 2007-12-28 17:55:36.910 362 18213.27 54.54 52577.17 88888.00 2007-12-28 17:55:37.410 362 18213.20 54.53 52577.14 88888.00 2007-12-28 17:55:37.910 362 18213.12 54.55 52576.97 88888.00 2007-12-28 17:55:38.410 362 18213.21 54.58 52577.00 88888.00 2007-12-28 17:55:38.910 362 18213.23 54.67 52577.01 88888.00 2007-12-28 17:55:39.410 362 18213.32 54.74 52577.02 88888.00 2007-12-28 17:55:39.910 362 18213.31 54.70 52577.19 88888.00 2007-12-28 17:55:40.410 362 18213.21 54.66 52577.24 88888.00 2007-12-28 17:55:40.910 362 18213.24 54.66 52577.05 88888.00 2007-12-28 17:55:41.410 362 18213.26 54.70 52577.07 88888.00 2007-12-28 17:55:41.910 362 18213.21 54.74 52577.13 88888.00 2007-12-28 17:55:42.410 362 18213.25 54.74 52577.12 88888.00 2007-12-28 17:55:42.910 362 18213.26 54.70 52577.15 88888.00 2007-12-28 17:55:43.410 362 18213.23 54.72 52577.13 88888.00 2007-12-28 17:55:43.910 362 18213.17 54.73 52577.06 88888.00 2007-12-28 17:55:44.410 362 18213.24 54.68 52577.18 88888.00 2007-12-28 17:55:44.910 362 18213.21 54.61 52577.08 88888.00 2007-12-28 17:55:45.410 362 18213.08 54.48 52577.14 88888.00 2007-12-28 17:55:45.910 362 18213.01 54.48 52577.21 88888.00 2007-12-28 17:55:46.410 362 18213.09 54.64 52577.36 88888.00 2007-12-28 17:55:46.910 362 18212.99 54.65 52577.48 88888.00 2007-12-28 17:55:47.410 362 18212.90 54.54 52577.58 88888.00 2007-12-28 17:55:47.910 362 18212.95 54.54 52577.53 88888.00 2007-12-28 17:55:48.410 362 18212.88 54.63 52577.55 88888.00 2007-12-28 17:55:48.910 362 18212.86 54.70 52577.63 88888.00 2007-12-28 17:55:49.410 362 18212.83 54.62 52577.49 88888.00 2007-12-28 17:55:49.910 362 18212.91 54.64 52577.39 88888.00 2007-12-28 17:55:50.410 362 18212.91 54.74 52577.40 88888.00 2007-12-28 17:55:50.910 362 18212.86 54.69 52577.29 88888.00 2007-12-28 17:55:51.410 362 18212.98 54.65 52577.36 88888.00 2007-12-28 17:55:51.910 362 18213.01 54.61 52577.38 88888.00 2007-12-28 17:55:52.410 362 18212.94 54.52 52577.27 88888.00 2007-12-28 17:55:52.910 362 18212.79 54.63 52577.46 88888.00 2007-12-28 17:55:53.410 362 18212.89 54.67 52577.51 88888.00 2007-12-28 17:55:53.910 362 18212.91 54.69 52577.59 88888.00 2007-12-28 17:55:54.410 362 18212.68 54.62 52577.51 88888.00 2007-12-28 17:55:54.910 362 18212.75 54.61 52577.61 88888.00 2007-12-28 17:55:55.410 362 18212.75 54.65 52577.60 88888.00 2007-12-28 17:55:55.910 362 18212.80 54.59 52577.54 88888.00 2007-12-28 17:55:56.410 362 18212.73 54.64 52577.48 88888.00 2007-12-28 17:55:56.910 362 18212.65 54.62 52577.47 88888.00 2007-12-28 17:55:57.410 362 18212.62 54.61 52577.47 88888.00 2007-12-28 17:55:57.910 362 18212.63 54.55 52577.48 88888.00 2007-12-28 17:55:58.410 362 18212.65 54.52 52577.49 88888.00 2007-12-28 17:55:58.910 362 18212.58 54.53 52577.65 88888.00 2007-12-28 17:55:59.410 362 18212.54 54.49 52577.62 88888.00 2007-12-28 17:55:59.910 362 18212.61 54.49 52577.44 88888.00 2007-12-28 17:56:00.410 362 18212.59 54.53 52577.49 88888.00 2007-12-28 17:56:00.910 362 18212.65 54.59 52577.43 88888.00 2007-12-28 17:56:01.410 362 18212.65 54.53 52577.39 88888.00 2007-12-28 17:56:01.910 362 18212.71 54.45 52577.37 88888.00 2007-12-28 17:56:02.410 362 18212.93 54.46 52577.28 88888.00 2007-12-28 17:56:02.910 362 18212.81 54.39 52577.38 88888.00 2007-12-28 17:56:03.410 362 18212.75 54.38 52577.34 88888.00 2007-12-28 17:56:03.910 362 18212.66 54.35 52577.36 88888.00 2007-12-28 17:56:04.410 362 18212.67 54.28 52577.14 88888.00 2007-12-28 17:56:04.910 362 18212.48 54.35 52577.12 88888.00 2007-12-28 17:56:05.410 362 18212.51 54.38 52577.17 88888.00 2007-12-28 17:56:05.910 362 18212.63 54.49 52577.23 88888.00 2007-12-28 17:56:06.410 362 18212.78 54.52 52577.30 88888.00 2007-12-28 17:56:06.910 362 18212.73 54.49 52577.37 88888.00 2007-12-28 17:56:07.410 362 18212.62 54.40 52577.40 88888.00 2007-12-28 17:56:07.910 362 18212.70 54.37 52577.28 88888.00 2007-12-28 17:56:08.410 362 18212.87 54.41 52577.23 88888.00 2007-12-28 17:56:08.910 362 18212.86 54.41 52577.13 88888.00 2007-12-28 17:56:09.410 362 18212.84 54.42 52577.15 88888.00 2007-12-28 17:56:09.910 362 18212.83 54.43 52577.05 88888.00 2007-12-28 17:56:10.410 362 18212.72 54.37 52577.13 88888.00 2007-12-28 17:56:10.910 362 18212.63 54.44 52576.98 88888.00 2007-12-28 17:56:11.410 362 18212.71 54.40 52576.98 88888.00 2007-12-28 17:56:11.910 362 18212.77 54.42 52577.02 88888.00 2007-12-28 17:56:12.410 362 18212.80 54.35 52577.11 88888.00 2007-12-28 17:56:12.910 362 18212.82 54.43 52577.11 88888.00 2007-12-28 17:56:13.410 362 18212.94 54.46 52577.01 88888.00 2007-12-28 17:56:13.910 362 18212.88 54.42 52576.96 88888.00 2007-12-28 17:56:14.410 362 18212.93 54.46 52577.05 88888.00 2007-12-28 17:56:14.910 362 18213.04 54.49 52577.11 88888.00 2007-12-28 17:56:15.410 362 18212.94 54.46 52576.97 88888.00 2007-12-28 17:56:15.910 362 18212.80 54.44 52577.04 88888.00 2007-12-28 17:56:16.410 362 18212.94 54.41 52577.01 88888.00 2007-12-28 17:56:16.910 362 18212.91 54.36 52577.01 88888.00 2007-12-28 17:56:17.410 362 18212.94 54.36 52577.12 88888.00 2007-12-28 17:56:17.910 362 18213.08 54.29 52577.11 88888.00 2007-12-28 17:56:18.410 362 18213.05 54.21 52577.30 88888.00 2007-12-28 17:56:18.910 362 18213.06 54.28 52577.21 88888.00 2007-12-28 17:56:19.410 362 18213.00 54.25 52577.15 88888.00 2007-12-28 17:56:19.910 362 18213.05 54.20 52577.13 88888.00 2007-12-28 17:56:20.410 362 18213.09 54.23 52577.01 88888.00 2007-12-28 17:56:20.910 362 18213.21 54.24 52577.05 88888.00 2007-12-28 17:56:21.410 362 18213.30 54.26 52577.16 88888.00 2007-12-28 17:56:21.910 362 18213.35 54.22 52577.14 88888.00 2007-12-28 17:56:22.410 362 18213.27 54.22 52577.18 88888.00 2007-12-28 17:56:22.910 362 18213.15 54.19 52577.12 88888.00 2007-12-28 17:56:23.410 362 18213.26 54.20 52577.12 88888.00 2007-12-28 17:56:23.910 362 18213.34 54.14 52577.07 88888.00 2007-12-28 17:56:24.410 362 18213.26 54.07 52577.15 88888.00 2007-12-28 17:56:24.910 362 18213.09 54.11 52577.20 88888.00 2007-12-28 17:56:25.410 362 18213.10 54.10 52577.13 88888.00 2007-12-28 17:56:25.910 362 18213.05 54.07 52577.14 88888.00 2007-12-28 17:56:26.410 362 18213.13 54.05 52577.11 88888.00 2007-12-28 17:56:26.910 362 18213.27 54.03 52577.12 88888.00 2007-12-28 17:56:27.410 362 18213.31 54.04 52577.13 88888.00 2007-12-28 17:56:27.910 362 18213.19 53.99 52577.19 88888.00 2007-12-28 17:56:28.410 362 18213.13 53.91 52577.19 88888.00 2007-12-28 17:56:28.910 362 18213.21 53.98 52577.20 88888.00 2007-12-28 17:56:29.410 362 18213.23 54.04 52577.20 88888.00 2007-12-28 17:56:29.910 362 18213.21 54.08 52577.02 88888.00 2007-12-28 17:56:30.410 362 18213.31 54.06 52576.91 88888.00 2007-12-28 17:56:30.910 362 18213.28 54.05 52576.97 88888.00 2007-12-28 17:56:31.410 362 18213.16 54.13 52577.03 88888.00 2007-12-28 17:56:31.910 362 18213.20 54.12 52577.03 88888.00 2007-12-28 17:56:32.410 362 18213.15 54.12 52577.04 88888.00 2007-12-28 17:56:32.910 362 18213.11 54.15 52577.00 88888.00 2007-12-28 17:56:33.410 362 18212.95 54.20 52576.89 88888.00 2007-12-28 17:56:33.910 362 18212.90 54.24 52576.85 88888.00 2007-12-28 17:56:34.410 362 18212.90 54.21 52576.90 88888.00 2007-12-28 17:56:34.910 362 18212.82 54.28 52576.96 88888.00 2007-12-28 17:56:35.410 362 18213.00 54.26 52576.98 88888.00 2007-12-28 17:56:35.910 362 18213.09 54.21 52576.84 88888.00 2007-12-28 17:56:36.410 362 18212.94 54.20 52576.86 88888.00 2007-12-28 17:56:36.910 362 18212.88 54.22 52576.86 88888.00 2007-12-28 17:56:37.410 362 18212.99 54.28 52576.88 88888.00 2007-12-28 17:56:37.910 362 18213.11 54.30 52576.89 88888.00 2007-12-28 17:56:38.410 362 18213.15 54.39 52576.78 88888.00 2007-12-28 17:56:38.910 362 18213.11 54.45 52576.72 88888.00 2007-12-28 17:56:39.410 362 18213.17 54.41 52576.73 88888.00 2007-12-28 17:56:39.910 362 18213.24 54.48 52576.77 88888.00 2007-12-28 17:56:40.410 362 18213.22 54.51 52576.72 88888.00 2007-12-28 17:56:40.910 362 18213.21 54.50 52576.76 88888.00 2007-12-28 17:56:41.410 362 18213.34 54.53 52576.79 88888.00 2007-12-28 17:56:41.910 362 18213.33 54.63 52576.81 88888.00 2007-12-28 17:56:42.410 362 18213.33 54.69 52576.78 88888.00 2007-12-28 17:56:42.910 362 18213.33 54.72 52576.88 88888.00 2007-12-28 17:56:43.410 362 18213.31 54.81 52576.86 88888.00 2007-12-28 17:56:43.910 362 18213.37 54.84 52576.85 88888.00 2007-12-28 17:56:44.410 362 18213.37 54.79 52576.81 88888.00 2007-12-28 17:56:44.910 362 18213.21 54.77 52576.77 88888.00 2007-12-28 17:56:45.410 362 18213.28 54.75 52576.84 88888.00 2007-12-28 17:56:45.910 362 18213.42 54.85 52576.88 88888.00 2007-12-28 17:56:46.410 362 18213.47 54.94 52576.81 88888.00 2007-12-28 17:56:46.910 362 18213.49 55.07 52576.94 88888.00 2007-12-28 17:56:47.410 362 18213.39 55.05 52576.85 88888.00 2007-12-28 17:56:47.910 362 18213.41 55.05 52576.78 88888.00 2007-12-28 17:56:48.410 362 18213.41 55.01 52576.81 88888.00 2007-12-28 17:56:48.910 362 18213.47 54.99 52576.81 88888.00 2007-12-28 17:56:49.410 362 18213.56 55.04 52576.83 88888.00 2007-12-28 17:56:49.910 362 18213.62 55.16 52576.88 88888.00 2007-12-28 17:56:50.410 362 18213.59 55.16 52576.83 88888.00 2007-12-28 17:56:50.910 362 18213.65 55.08 52576.88 88888.00 2007-12-28 17:56:51.410 362 18213.56 55.08 52576.90 88888.00 2007-12-28 17:56:51.910 362 18213.54 55.06 52576.97 88888.00 2007-12-28 17:56:52.410 362 18213.56 55.07 52577.08 88888.00 2007-12-28 17:56:52.910 362 18213.60 55.06 52577.06 88888.00 2007-12-28 17:56:53.410 362 18213.55 55.10 52577.12 88888.00 2007-12-28 17:56:53.910 362 18213.51 55.13 52577.08 88888.00 2007-12-28 17:56:54.410 362 18213.60 55.09 52577.02 88888.00 2007-12-28 17:56:54.910 362 18213.59 55.12 52576.95 88888.00 2007-12-28 17:56:55.410 362 18213.62 55.13 52576.98 88888.00 2007-12-28 17:56:55.910 362 18213.62 55.12 52577.06 88888.00 2007-12-28 17:56:56.410 362 18213.47 55.09 52577.20 88888.00 2007-12-28 17:56:56.910 362 18213.34 55.12 52577.14 88888.00 2007-12-28 17:56:57.410 362 18213.53 55.09 52577.20 88888.00 2007-12-28 17:56:57.910 362 18213.73 55.19 52577.26 88888.00 2007-12-28 17:56:58.410 362 18213.53 55.16 52577.15 88888.00 2007-12-28 17:56:58.910 362 18213.35 55.05 52577.12 88888.00 2007-12-28 17:56:59.410 362 18213.41 55.06 52576.98 88888.00 2007-12-28 17:56:59.910 362 18213.38 55.00 52577.04 88888.00 2007-12-28 17:57:00.410 362 18213.34 54.92 52577.17 88888.00 2007-12-28 17:57:00.910 362 18213.43 54.96 52577.17 88888.00 2007-12-28 17:57:01.410 362 18213.37 54.90 52577.16 88888.00 2007-12-28 17:57:01.910 362 18213.39 54.88 52577.11 88888.00 2007-12-28 17:57:02.410 362 18213.43 54.89 52577.12 88888.00 2007-12-28 17:57:02.910 362 18213.56 54.94 52577.06 88888.00 2007-12-28 17:57:03.410 362 18213.56 54.87 52577.12 88888.00 2007-12-28 17:57:03.910 362 18213.51 54.76 52577.20 88888.00 2007-12-28 17:57:04.410 362 18213.43 54.80 52577.23 88888.00 2007-12-28 17:57:04.910 362 18213.46 54.79 52577.24 88888.00 2007-12-28 17:57:05.410 362 18213.41 54.81 52577.28 88888.00 2007-12-28 17:57:05.910 362 18213.37 54.83 52577.27 88888.00 2007-12-28 17:57:06.410 362 18213.35 54.80 52577.35 88888.00 2007-12-28 17:57:06.910 362 18213.32 54.84 52577.39 88888.00 2007-12-28 17:57:07.410 362 18213.21 54.76 52577.31 88888.00 2007-12-28 17:57:07.910 362 18213.03 54.67 52577.18 88888.00 2007-12-28 17:57:08.410 362 18213.08 54.61 52577.29 88888.00 2007-12-28 17:57:08.910 362 18213.10 54.59 52577.24 88888.00 2007-12-28 17:57:09.410 362 18213.26 54.62 52577.15 88888.00 2007-12-28 17:57:09.910 362 18213.21 54.56 52577.11 88888.00 2007-12-28 17:57:10.410 362 18213.14 54.55 52577.05 88888.00 2007-12-28 17:57:10.910 362 18213.09 54.55 52577.01 88888.00 2007-12-28 17:57:11.410 362 18213.00 54.61 52576.85 88888.00 2007-12-28 17:57:11.910 362 18213.12 54.59 52576.90 88888.00 2007-12-28 17:57:12.410 362 18213.09 54.62 52577.00 88888.00 2007-12-28 17:57:12.910 362 18213.17 54.66 52577.00 88888.00 2007-12-28 17:57:13.410 362 18213.20 54.63 52576.98 88888.00 2007-12-28 17:57:13.910 362 18213.17 54.58 52577.04 88888.00 2007-12-28 17:57:14.407 362 18213.13 54.52 52577.08 88888.00 2007-12-28 17:57:14.907 362 18213.27 54.51 52577.02 88888.00 2007-12-28 17:57:15.407 362 18213.41 54.45 52576.94 88888.00 2007-12-28 17:57:15.907 362 18213.48 54.43 52576.79 88888.00 2007-12-28 17:57:16.407 362 18213.46 54.39 52576.77 88888.00 2007-12-28 17:57:16.907 362 18213.37 54.38 52576.78 88888.00 2007-12-28 17:57:17.407 362 18213.35 54.43 52576.81 88888.00 2007-12-28 17:57:17.907 362 18213.48 54.45 52576.76 88888.00 2007-12-28 17:57:18.407 362 18213.52 54.47 52576.77 88888.00 2007-12-28 17:57:18.907 362 18213.46 54.56 52576.86 88888.00 2007-12-28 17:57:19.407 362 18213.36 54.51 52576.95 88888.00 2007-12-28 17:57:19.907 362 18213.37 54.45 52576.96 88888.00 2007-12-28 17:57:20.407 362 18213.37 54.45 52576.93 88888.00 2007-12-28 17:57:20.907 362 18213.35 54.41 52577.03 88888.00 2007-12-28 17:57:21.407 362 18213.46 54.42 52576.92 88888.00 2007-12-28 17:57:21.907 362 18213.35 54.43 52576.84 88888.00 2007-12-28 17:57:22.407 362 18213.36 54.42 52577.03 88888.00 2007-12-28 17:57:22.907 362 18213.45 54.37 52577.06 88888.00 2007-12-28 17:57:23.407 362 18213.51 54.35 52577.07 88888.00 2007-12-28 17:57:23.907 362 18213.64 54.35 52577.02 88888.00 2007-12-28 17:57:24.407 362 18213.55 54.39 52576.88 88888.00 2007-12-28 17:57:24.907 362 18213.53 54.47 52576.83 88888.00 2007-12-28 17:57:25.407 362 18213.46 54.40 52576.82 88888.00 2007-12-28 17:57:25.907 362 18213.44 54.37 52576.85 88888.00 2007-12-28 17:57:26.407 362 18213.62 54.34 52576.84 88888.00 2007-12-28 17:57:26.907 362 18213.55 54.38 52576.77 88888.00 2007-12-28 17:57:27.407 362 18213.55 54.42 52576.96 88888.00 2007-12-28 17:57:27.907 362 18213.59 54.30 52576.98 88888.00 2007-12-28 17:57:28.407 362 18213.69 54.26 52576.92 88888.00 2007-12-28 17:57:28.907 362 18213.76 54.34 52576.94 88888.00 2007-12-28 17:57:29.407 362 18213.71 54.36 52576.94 88888.00 2007-12-28 17:57:29.907 362 18213.69 54.39 52576.94 88888.00 2007-12-28 17:57:30.407 362 18213.64 54.36 52577.14 88888.00 2007-12-28 17:57:30.907 362 18213.51 54.38 52577.24 88888.00 2007-12-28 17:57:31.407 362 18213.60 54.38 52577.13 88888.00 2007-12-28 17:57:31.907 362 18213.62 54.37 52576.97 88888.00 2007-12-28 17:57:32.407 362 18213.66 54.42 52577.08 88888.00 2007-12-28 17:57:32.907 362 18213.71 54.42 52577.23 88888.00 2007-12-28 17:57:33.407 362 18213.71 54.43 52577.28 88888.00 2007-12-28 17:57:33.907 362 18213.71 54.45 52577.12 88888.00 2007-12-28 17:57:34.407 362 18213.69 54.43 52577.04 88888.00 2007-12-28 17:57:34.907 362 18213.73 54.51 52577.01 88888.00 2007-12-28 17:57:35.407 362 18213.77 54.53 52577.09 88888.00 2007-12-28 17:57:35.907 362 18213.60 54.52 52577.18 88888.00 2007-12-28 17:57:36.407 362 18213.44 54.48 52577.35 88888.00 2007-12-28 17:57:36.907 362 18213.44 54.47 52577.38 88888.00 2007-12-28 17:57:37.407 362 18213.37 54.46 52577.42 88888.00 2007-12-28 17:57:37.907 362 18213.45 54.49 52577.38 88888.00 2007-12-28 17:57:38.407 362 18213.37 54.48 52577.28 88888.00 2007-12-28 17:57:38.907 362 18213.22 54.39 52577.25 88888.00 2007-12-28 17:57:39.407 362 18213.12 54.37 52577.27 88888.00 2007-12-28 17:57:39.907 362 18213.05 54.35 52577.15 88888.00 2007-12-28 17:57:40.407 362 18213.13 54.40 52577.09 88888.00 2007-12-28 17:57:40.907 362 18213.22 54.44 52577.19 88888.00 2007-12-28 17:57:41.407 362 18213.33 54.44 52577.27 88888.00 2007-12-28 17:57:41.907 362 18213.27 54.50 52577.35 88888.00 2007-12-28 17:57:42.407 362 18213.23 54.55 52577.35 88888.00 2007-12-28 17:57:42.907 362 18213.21 54.55 52577.34 88888.00 2007-12-28 17:57:43.407 362 18213.15 54.52 52577.35 88888.00 2007-12-28 17:57:43.907 362 18213.20 54.53 52577.35 88888.00 2007-12-28 17:57:44.407 362 18213.22 54.58 52577.31 88888.00 2007-12-28 17:57:44.907 362 18213.22 54.57 52577.25 88888.00 2007-12-28 17:57:45.407 362 18213.27 54.56 52577.21 88888.00 2007-12-28 17:57:45.907 362 18213.37 54.58 52577.27 88888.00 2007-12-28 17:57:46.407 362 18213.36 54.57 52577.28 88888.00 2007-12-28 17:57:46.907 362 18213.26 54.56 52577.27 88888.00 2007-12-28 17:57:47.407 362 18213.37 54.58 52577.43 88888.00 2007-12-28 17:57:47.907 362 18213.33 54.56 52577.50 88888.00 2007-12-28 17:57:48.407 362 18213.23 54.55 52577.54 88888.00 2007-12-28 17:57:48.907 362 18213.08 54.54 52577.47 88888.00 2007-12-28 17:57:49.407 362 18213.08 54.37 52577.44 88888.00 2007-12-28 17:57:49.907 362 18213.12 54.24 52577.46 88888.00 2007-12-28 17:57:50.407 362 18213.14 54.31 52577.47 88888.00 2007-12-28 17:57:50.907 362 18213.09 54.45 52577.58 88888.00 2007-12-28 17:57:51.407 362 18213.01 54.50 52577.59 88888.00 2007-12-28 17:57:51.907 362 18212.88 54.51 52577.64 88888.00 2007-12-28 17:57:52.407 362 18212.94 54.54 52577.70 88888.00 2007-12-28 17:57:52.907 362 18213.15 54.61 52577.59 88888.00 2007-12-28 17:57:53.407 362 18213.21 54.56 52577.49 88888.00 2007-12-28 17:57:53.907 362 18213.26 54.49 52577.46 88888.00 2007-12-28 17:57:54.407 362 18213.31 54.50 52577.42 88888.00 2007-12-28 17:57:54.907 362 18213.27 54.47 52577.38 88888.00 2007-12-28 17:57:55.407 362 18213.33 54.45 52577.32 88888.00 2007-12-28 17:57:55.907 362 18213.28 54.43 52577.35 88888.00 2007-12-28 17:57:56.407 362 18213.34 54.45 52577.35 88888.00 2007-12-28 17:57:56.907 362 18213.31 54.46 52577.24 88888.00 2007-12-28 17:57:57.407 362 18213.39 54.34 52577.24 88888.00 2007-12-28 17:57:57.907 362 18213.53 54.36 52577.31 88888.00 2007-12-28 17:57:58.407 362 18213.68 54.50 52577.36 88888.00 2007-12-28 17:57:58.907 362 18213.75 54.48 52577.37 88888.00 2007-12-28 17:57:59.407 362 18213.75 54.55 52577.27 88888.00 2007-12-28 17:57:59.907 362 18213.78 54.70 52577.18 88888.00 2007-12-28 17:58:00.407 362 18213.73 54.69 52577.09 88888.00 2007-12-28 17:58:00.907 362 18213.76 54.57 52577.12 88888.00 2007-12-28 17:58:01.407 362 18213.75 54.58 52577.20 88888.00 2007-12-28 17:58:01.907 362 18213.73 54.62 52577.25 88888.00 2007-12-28 17:58:02.407 362 18213.62 54.62 52577.38 88888.00 2007-12-28 17:58:02.907 362 18213.79 54.63 52577.28 88888.00 2007-12-28 17:58:03.407 362 18213.88 54.62 52577.14 88888.00 2007-12-28 17:58:03.907 362 18213.87 54.57 52577.20 88888.00 2007-12-28 17:58:04.407 362 18213.97 54.49 52577.29 88888.00 2007-12-28 17:58:04.907 362 18213.98 54.49 52577.23 88888.00 2007-12-28 17:58:05.407 362 18213.97 54.50 52577.07 88888.00 2007-12-28 17:58:05.907 362 18214.04 54.54 52576.92 88888.00 2007-12-28 17:58:06.407 362 18214.03 54.62 52576.90 88888.00 2007-12-28 17:58:06.907 362 18214.04 54.65 52577.11 88888.00 2007-12-28 17:58:07.407 362 18213.93 54.73 52577.32 88888.00 2007-12-28 17:58:07.907 362 18213.99 54.70 52577.35 88888.00 2007-12-28 17:58:08.407 362 18214.13 54.65 52577.21 88888.00 2007-12-28 17:58:08.907 362 18214.04 54.62 52577.15 88888.00 2007-12-28 17:58:09.407 362 18214.06 54.64 52577.13 88888.00 2007-12-28 17:58:09.907 362 18214.14 54.69 52577.12 88888.00 2007-12-28 17:58:10.407 362 18214.13 54.63 52577.19 88888.00 2007-12-28 17:58:10.907 362 18214.06 54.62 52577.32 88888.00 2007-12-28 17:58:11.407 362 18214.20 54.67 52577.38 88888.00 2007-12-28 17:58:11.907 362 18214.11 54.69 52577.38 88888.00 2007-12-28 17:58:12.407 362 18214.03 54.78 52577.44 88888.00 2007-12-28 17:58:12.907 362 18214.18 54.70 52577.53 88888.00 2007-12-28 17:58:13.407 362 18214.04 54.68 52577.44 88888.00 2007-12-28 17:58:13.907 362 18214.06 54.68 52577.51 88888.00 2007-12-28 17:58:14.407 362 18214.34 54.65 52577.41 88888.00 2007-12-28 17:58:14.907 362 18214.27 54.54 52577.37 88888.00 2007-12-28 17:58:15.407 362 18214.17 54.50 52577.43 88888.00 2007-12-28 17:58:15.907 362 18214.18 54.52 52577.43 88888.00 2007-12-28 17:58:16.407 362 18214.15 54.53 52577.49 88888.00 2007-12-28 17:58:16.907 362 18214.12 54.53 52577.55 88888.00 2007-12-28 17:58:17.407 362 18214.14 54.55 52577.66 88888.00 2007-12-28 17:58:17.907 362 18214.21 54.53 52577.54 88888.00 2007-12-28 17:58:18.407 362 18214.18 54.57 52577.51 88888.00 2007-12-28 17:58:18.907 362 18214.22 54.61 52577.58 88888.00 2007-12-28 17:58:19.407 362 18214.22 54.54 52577.53 88888.00 2007-12-28 17:58:19.907 362 18214.19 54.50 52577.50 88888.00 2007-12-28 17:58:20.407 362 18214.20 54.51 52577.47 88888.00 2007-12-28 17:58:20.907 362 18214.21 54.58 52577.56 88888.00 2007-12-28 17:58:21.407 362 18213.98 54.54 52577.47 88888.00 2007-12-28 17:58:21.907 362 18213.99 54.48 52577.46 88888.00 2007-12-28 17:58:22.407 362 18214.09 54.48 52577.43 88888.00 2007-12-28 17:58:22.907 362 18214.17 54.42 52577.53 88888.00 2007-12-28 17:58:23.407 362 18214.15 54.41 52577.53 88888.00 2007-12-28 17:58:23.907 362 18214.10 54.41 52577.49 88888.00 2007-12-28 17:58:24.407 362 18214.27 54.42 52577.48 88888.00 2007-12-28 17:58:24.907 362 18214.17 54.36 52577.64 88888.00 2007-12-28 17:58:25.407 362 18214.12 54.38 52577.69 88888.00 2007-12-28 17:58:25.907 362 18214.14 54.34 52577.55 88888.00 2007-12-28 17:58:26.407 362 18214.04 54.25 52577.53 88888.00 2007-12-28 17:58:26.907 362 18213.93 54.24 52577.56 88888.00 2007-12-28 17:58:27.407 362 18214.02 54.23 52577.62 88888.00 2007-12-28 17:58:27.907 362 18214.11 54.20 52577.49 88888.00 2007-12-28 17:58:28.407 362 18214.02 54.19 52577.38 88888.00 2007-12-28 17:58:28.907 362 18213.91 54.18 52577.40 88888.00 2007-12-28 17:58:29.407 362 18213.81 54.18 52577.47 88888.00 2007-12-28 17:58:29.907 362 18213.95 54.20 52577.44 88888.00 2007-12-28 17:58:30.407 362 18214.17 54.26 52577.43 88888.00 2007-12-28 17:58:30.907 362 18214.18 54.18 52577.50 88888.00 2007-12-28 17:58:31.407 362 18214.30 54.16 52577.41 88888.00 2007-12-28 17:58:31.907 362 18214.11 54.14 52577.30 88888.00 2007-12-28 17:58:32.407 362 18213.97 54.04 52577.27 88888.00 2007-12-28 17:58:32.907 362 18213.98 54.01 52577.39 88888.00 2007-12-28 17:58:33.407 362 18213.90 53.98 52577.41 88888.00 2007-12-28 17:58:33.907 362 18213.86 54.04 52577.46 88888.00 2007-12-28 17:58:34.407 362 18213.85 54.07 52577.47 88888.00 2007-12-28 17:58:34.907 362 18213.97 54.08 52577.39 88888.00 2007-12-28 17:58:35.407 362 18213.87 54.16 52577.28 88888.00 2007-12-28 17:58:35.907 362 18213.93 54.19 52577.32 88888.00 2007-12-28 17:58:36.407 362 18213.96 54.22 52577.26 88888.00 2007-12-28 17:58:36.907 362 18213.86 54.16 52577.20 88888.00 2007-12-28 17:58:37.407 362 18214.03 54.17 52577.27 88888.00 2007-12-28 17:58:37.907 362 18213.95 54.13 52577.19 88888.00 2007-12-28 17:58:38.407 362 18213.97 54.13 52577.04 88888.00 2007-12-28 17:58:38.907 362 18214.08 54.19 52577.07 88888.00 2007-12-28 17:58:39.407 362 18214.15 54.26 52576.98 88888.00 2007-12-28 17:58:39.907 362 18214.19 54.26 52576.82 88888.00 2007-12-28 17:58:40.407 362 18214.14 54.34 52576.81 88888.00 2007-12-28 17:58:40.907 362 18214.28 54.36 52576.97 88888.00 2007-12-28 17:58:41.407 362 18214.21 54.38 52576.94 88888.00 2007-12-28 17:58:41.907 362 18214.24 54.37 52576.94 88888.00 2007-12-28 17:58:42.407 362 18214.29 54.36 52577.02 88888.00 2007-12-28 17:58:42.907 362 18214.32 54.38 52577.17 88888.00 2007-12-28 17:58:43.407 362 18214.20 54.44 52577.14 88888.00 2007-12-28 17:58:43.907 362 18214.21 54.46 52577.03 88888.00 2007-12-28 17:58:44.407 362 18214.32 54.52 52576.96 88888.00 2007-12-28 17:58:44.907 362 18214.38 54.45 52576.92 88888.00 2007-12-28 17:58:45.407 362 18214.28 54.48 52577.05 88888.00 2007-12-28 17:58:45.907 362 18214.27 54.49 52576.94 88888.00 2007-12-28 17:58:46.407 362 18214.31 54.55 52577.01 88888.00 2007-12-28 17:58:46.907 362 18214.40 54.50 52577.13 88888.00 2007-12-28 17:58:47.407 362 18214.63 54.51 52577.16 88888.00 2007-12-28 17:58:47.907 362 18214.65 54.54 52577.25 88888.00 2007-12-28 17:58:48.407 362 18214.60 54.58 52577.20 88888.00 2007-12-28 17:58:48.907 362 18214.66 54.64 52577.09 88888.00 2007-12-28 17:58:49.407 362 18214.66 54.70 52577.12 88888.00 2007-12-28 17:58:49.907 362 18214.69 54.74 52577.23 88888.00 2007-12-28 17:58:50.407 362 18214.65 54.70 52577.23 88888.00 2007-12-28 17:58:50.907 362 18214.66 54.66 52577.25 88888.00 2007-12-28 17:58:51.407 362 18214.54 54.59 52577.18 88888.00 2007-12-28 17:58:51.907 362 18214.60 54.62 52577.15 88888.00 2007-12-28 17:58:52.407 362 18214.51 54.66 52577.11 88888.00 2007-12-28 17:58:52.907 362 18214.51 54.62 52577.09 88888.00 2007-12-28 17:58:53.407 362 18214.65 54.58 52576.94 88888.00 2007-12-28 17:58:53.907 362 18214.74 54.57 52576.92 88888.00 2007-12-28 17:58:54.407 362 18214.85 54.52 52577.00 88888.00 2007-12-28 17:58:54.907 362 18214.85 54.49 52577.12 88888.00 2007-12-28 17:58:55.407 362 18214.73 54.40 52577.12 88888.00 2007-12-28 17:58:55.907 362 18214.72 54.38 52577.11 88888.00 2007-12-28 17:58:56.407 362 18214.76 54.28 52577.03 88888.00 2007-12-28 17:58:56.907 362 18214.71 54.24 52577.04 88888.00 2007-12-28 17:58:57.407 362 18214.51 54.26 52577.19 88888.00 2007-12-28 17:58:57.907 362 18214.61 54.29 52577.30 88888.00 2007-12-28 17:58:58.407 362 18214.74 54.34 52577.26 88888.00 2007-12-28 17:58:58.907 362 18214.77 54.37 52577.28 88888.00 2007-12-28 17:58:59.407 362 18214.80 54.38 52577.32 88888.00 2007-12-28 17:58:59.907 362 18214.84 54.32 52577.31 88888.00 2007-12-28 17:59:00.407 362 18214.73 54.21 52577.36 88888.00 2007-12-28 17:59:00.907 362 18214.65 54.17 52577.29 88888.00 2007-12-28 17:59:01.407 362 18214.52 54.25 52577.25 88888.00 2007-12-28 17:59:01.907 362 18214.44 54.29 52577.15 88888.00 2007-12-28 17:59:02.407 362 18214.72 54.33 52577.08 88888.00 2007-12-28 17:59:02.907 362 18214.58 54.38 52577.12 88888.00 2007-12-28 17:59:03.407 362 18214.36 54.33 52577.17 88888.00 2007-12-28 17:59:03.907 362 18214.36 54.28 52577.19 88888.00 2007-12-28 17:59:04.407 362 18214.39 54.28 52577.23 88888.00 2007-12-28 17:59:04.907 362 18214.32 54.13 52577.27 88888.00 2007-12-28 17:59:05.407 362 18214.49 54.15 52577.17 88888.00 2007-12-28 17:59:05.907 362 18214.43 54.20 52577.17 88888.00 2007-12-28 17:59:06.407 362 18214.41 54.16 52577.18 88888.00 2007-12-28 17:59:06.907 362 18214.42 54.11 52577.25 88888.00 2007-12-28 17:59:07.407 362 18214.39 54.08 52577.13 88888.00 2007-12-28 17:59:07.907 362 18214.38 54.13 52577.02 88888.00 2007-12-28 17:59:08.407 362 18214.35 54.18 52577.18 88888.00 2007-12-28 17:59:08.907 362 18214.32 54.12 52577.15 88888.00 2007-12-28 17:59:09.407 362 18214.36 54.15 52577.13 88888.00 2007-12-28 17:59:09.907 362 18214.35 54.17 52577.17 88888.00 2007-12-28 17:59:10.407 362 18214.28 54.07 52577.11 88888.00 2007-12-28 17:59:10.907 362 18214.29 54.04 52577.16 88888.00 2007-12-28 17:59:11.407 362 18214.39 54.04 52577.07 88888.00 2007-12-28 17:59:11.907 362 18214.41 54.04 52576.95 88888.00 2007-12-28 17:59:12.407 362 18214.46 54.09 52576.85 88888.00 2007-12-28 17:59:12.907 362 18214.49 54.18 52576.83 88888.00 2007-12-28 17:59:13.407 362 18214.45 54.19 52576.93 88888.00 2007-12-28 17:59:13.907 362 18214.50 54.20 52576.94 88888.00 2007-12-28 17:59:14.407 362 18214.54 54.19 52577.01 88888.00 2007-12-28 17:59:14.907 362 18214.50 54.25 52577.00 88888.00 2007-12-28 17:59:15.407 362 18214.47 54.34 52576.96 88888.00 2007-12-28 17:59:15.907 362 18214.50 54.26 52576.95 88888.00 2007-12-28 17:59:16.407 362 18214.51 54.19 52576.81 88888.00 2007-12-28 17:59:16.907 362 18214.61 54.23 52576.80 88888.00 2007-12-28 17:59:17.407 362 18214.66 54.24 52576.79 88888.00 2007-12-28 17:59:17.907 362 18214.55 54.26 52576.90 88888.00 2007-12-28 17:59:18.407 362 18214.58 54.33 52577.06 88888.00 2007-12-28 17:59:18.907 362 18214.53 54.29 52577.04 88888.00 2007-12-28 17:59:19.407 362 18214.58 54.32 52577.04 88888.00 2007-12-28 17:59:19.907 362 18214.68 54.33 52577.08 88888.00 2007-12-28 17:59:20.407 362 18214.55 54.36 52576.90 88888.00 2007-12-28 17:59:20.907 362 18214.57 54.42 52576.92 88888.00 2007-12-28 17:59:21.407 362 18214.69 54.43 52577.06 88888.00 2007-12-28 17:59:21.907 362 18214.56 54.35 52577.04 88888.00 2007-12-28 17:59:22.407 362 18214.58 54.25 52577.00 88888.00 2007-12-28 17:59:22.907 362 18214.76 54.28 52576.94 88888.00 2007-12-28 17:59:23.407 362 18215.04 54.32 52576.83 88888.00 2007-12-28 17:59:23.907 362 18214.96 54.29 52576.88 88888.00 2007-12-28 17:59:24.407 362 18214.84 54.32 52576.91 88888.00 2007-12-28 17:59:24.907 362 18214.80 54.31 52577.03 88888.00 2007-12-28 17:59:25.407 362 18214.84 54.31 52577.06 88888.00 2007-12-28 17:59:25.907 362 18214.82 54.33 52576.86 88888.00 2007-12-28 17:59:26.407 362 18214.86 54.29 52576.94 88888.00 2007-12-28 17:59:26.907 362 18214.96 54.20 52577.11 88888.00 2007-12-28 17:59:27.407 362 18214.98 54.21 52577.15 88888.00 2007-12-28 17:59:27.907 362 18214.88 54.21 52577.20 88888.00 2007-12-28 17:59:28.407 362 18214.90 54.16 52577.19 88888.00 2007-12-28 17:59:28.907 362 18214.88 54.17 52577.17 88888.00 2007-12-28 17:59:29.407 362 18214.79 54.15 52577.17 88888.00 2007-12-28 17:59:29.907 362 18214.83 54.14 52577.16 88888.00 2007-12-28 17:59:30.407 362 18214.90 54.14 52577.13 88888.00 2007-12-28 17:59:30.907 362 18214.93 54.13 52577.15 88888.00 2007-12-28 17:59:31.407 362 18215.01 54.14 52577.20 88888.00 2007-12-28 17:59:31.907 362 18214.94 54.13 52577.28 88888.00 2007-12-28 17:59:32.407 362 18214.89 54.10 52577.39 88888.00 2007-12-28 17:59:32.907 362 18214.94 54.09 52577.30 88888.00 2007-12-28 17:59:33.407 362 18214.90 54.16 52577.26 88888.00 2007-12-28 17:59:33.907 362 18214.84 54.16 52577.27 88888.00 2007-12-28 17:59:34.407 362 18214.91 54.16 52577.17 88888.00 2007-12-28 17:59:34.907 362 18215.01 54.10 52577.13 88888.00 2007-12-28 17:59:35.407 362 18214.98 54.06 52577.01 88888.00 2007-12-28 17:59:35.907 362 18214.98 54.08 52577.23 88888.00 2007-12-28 17:59:36.407 362 18215.06 54.06 52577.29 88888.00 2007-12-28 17:59:36.907 362 18215.04 54.04 52577.19 88888.00 2007-12-28 17:59:37.407 362 18215.00 53.92 52577.12 88888.00 2007-12-28 17:59:37.907 362 18214.96 53.96 52577.15 88888.00 2007-12-28 17:59:38.407 362 18214.90 53.99 52577.15 88888.00 2007-12-28 17:59:38.907 362 18214.99 53.96 52577.23 88888.00 2007-12-28 17:59:39.407 362 18214.96 53.92 52577.28 88888.00 2007-12-28 17:59:39.907 362 18214.94 53.85 52577.30 88888.00 2007-12-28 17:59:40.407 362 18214.89 53.80 52577.41 88888.00 2007-12-28 17:59:40.907 362 18214.79 53.77 52577.50 88888.00 2007-12-28 17:59:41.407 362 18214.73 53.77 52577.46 88888.00 2007-12-28 17:59:41.907 362 18214.80 53.79 52577.36 88888.00 2007-12-28 17:59:42.407 362 18214.71 53.83 52577.36 88888.00 2007-12-28 17:59:42.907 362 18214.77 53.84 52577.31 88888.00 2007-12-28 17:59:43.407 362 18214.99 53.89 52577.23 88888.00 2007-12-28 17:59:43.907 362 18214.94 53.86 52577.21 88888.00 2007-12-28 17:59:44.407 362 18215.06 53.91 52577.26 88888.00 2007-12-28 17:59:44.907 362 18215.07 53.95 52577.21 88888.00 2007-12-28 17:59:45.407 362 18214.93 53.94 52577.12 88888.00 2007-12-28 17:59:45.907 362 18214.93 53.95 52577.12 88888.00 2007-12-28 17:59:46.407 362 18214.95 53.96 52577.17 88888.00 2007-12-28 17:59:46.907 362 18215.06 53.96 52577.11 88888.00 2007-12-28 17:59:47.407 362 18215.20 53.95 52577.06 88888.00 2007-12-28 17:59:47.907 362 18215.23 53.97 52577.04 88888.00 2007-12-28 17:59:48.407 362 18215.11 53.94 52577.08 88888.00 2007-12-28 17:59:48.907 362 18215.08 53.88 52576.98 88888.00 2007-12-28 17:59:49.407 362 18215.11 53.98 52576.97 88888.00 2007-12-28 17:59:49.907 362 18214.94 53.89 52576.89 88888.00 2007-12-28 17:59:50.407 362 18214.97 53.85 52576.92 88888.00 2007-12-28 17:59:50.907 362 18215.08 53.84 52577.08 88888.00 2007-12-28 17:59:51.407 362 18215.01 53.91 52576.98 88888.00 2007-12-28 17:59:51.907 362 18214.96 54.01 52576.94 88888.00 2007-12-28 17:59:52.407 362 18215.00 54.05 52576.86 88888.00 2007-12-28 17:59:52.907 362 18215.01 53.98 52576.89 88888.00 2007-12-28 17:59:53.407 362 18215.26 53.96 52576.97 88888.00 2007-12-28 17:59:53.907 362 18215.29 53.91 52577.06 88888.00 2007-12-28 17:59:54.407 362 18215.29 53.90 52577.08 88888.00 2007-12-28 17:59:54.907 362 18215.20 53.94 52577.08 88888.00 2007-12-28 17:59:55.407 362 18215.12 53.96 52577.13 88888.00 2007-12-28 17:59:55.907 362 18215.12 53.99 52577.18 88888.00 2007-12-28 17:59:56.407 362 18215.20 54.05 52577.13 88888.00 2007-12-28 17:59:56.907 362 18215.23 54.08 52577.12 88888.00 2007-12-28 17:59:57.407 362 18215.33 54.04 52577.01 88888.00 2007-12-28 17:59:57.907 362 18215.36 54.00 52576.93 88888.00 2007-12-28 17:59:58.407 362 18215.47 54.00 52576.97 88888.00 2007-12-28 17:59:58.907 362 18215.48 53.96 52576.97 88888.00 2007-12-28 17:59:59.407 362 18215.49 53.92 52576.94 88888.00 2007-12-28 17:59:59.907 362 18215.47 53.89 52577.11 88888.00 2007-12-28 18:00:00.407 362 18215.40 53.94 52577.28 88888.00 2007-12-28 18:00:00.907 362 18215.38 53.94 52577.27 88888.00 2007-12-28 18:00:01.407 362 18215.43 53.98 52577.35 88888.00 2007-12-28 18:00:01.907 362 18215.48 54.01 52577.25 88888.00 2007-12-28 18:00:02.407 362 18215.53 53.99 52577.20 88888.00 2007-12-28 18:00:02.907 362 18215.64 54.00 52577.16 88888.00 2007-12-28 18:00:03.407 362 18215.61 54.04 52577.27 88888.00 2007-12-28 18:00:03.907 362 18215.48 54.07 52577.23 88888.00 2007-12-28 18:00:04.407 362 18215.58 53.94 52577.18 88888.00 2007-12-28 18:00:04.907 362 18215.63 53.96 52577.21 88888.00 2007-12-28 18:00:05.407 362 18215.62 54.06 52577.36 88888.00 2007-12-28 18:00:05.907 362 18215.75 54.00 52577.38 88888.00 2007-12-28 18:00:06.407 362 18215.54 53.99 52577.37 88888.00 2007-12-28 18:00:06.907 362 18215.40 53.92 52577.32 88888.00 2007-12-28 18:00:07.407 362 18215.31 54.00 52577.20 88888.00 2007-12-28 18:00:07.907 362 18215.37 54.04 52577.31 88888.00 2007-12-28 18:00:08.407 362 18215.42 54.04 52577.41 88888.00 2007-12-28 18:00:08.907 362 18215.34 54.06 52577.37 88888.00 2007-12-28 18:00:09.407 362 18215.33 54.00 52577.38 88888.00 2007-12-28 18:00:09.907 362 18215.34 53.98 52577.36 88888.00 2007-12-28 18:00:10.407 362 18215.34 54.04 52577.29 88888.00 2007-12-28 18:00:10.907 362 18215.37 54.08 52577.20 88888.00 2007-12-28 18:00:11.407 362 18215.36 54.12 52577.21 88888.00 2007-12-28 18:00:11.907 362 18215.36 54.08 52577.27 88888.00 2007-12-28 18:00:12.407 362 18215.36 54.01 52577.20 88888.00 2007-12-28 18:00:12.907 362 18215.29 54.06 52577.24 88888.00 2007-12-28 18:00:13.407 362 18215.30 54.06 52577.40 88888.00 2007-12-28 18:00:13.907 362 18215.32 53.99 52577.50 88888.00 2007-12-28 18:00:14.407 362 18215.42 53.96 52577.49 88888.00 2007-12-28 18:00:14.907 362 18215.34 53.90 52577.61 88888.00 2007-12-28 18:00:15.407 362 18215.31 53.85 52577.66 88888.00 2007-12-28 18:00:15.907 362 18215.33 53.91 52577.72 88888.00 2007-12-28 18:00:16.407 362 18215.27 53.87 52577.72 88888.00 2007-12-28 18:00:16.907 362 18215.20 53.88 52577.70 88888.00 2007-12-28 18:00:17.407 362 18215.07 53.94 52577.69 88888.00 2007-12-28 18:00:17.907 362 18215.04 53.86 52577.77 88888.00 2007-12-28 18:00:18.407 362 18215.01 53.83 52577.73 88888.00 2007-12-28 18:00:18.907 362 18214.94 53.81 52577.58 88888.00 2007-12-28 18:00:19.407 362 18215.04 53.79 52577.53 88888.00 2007-12-28 18:00:19.907 362 18215.10 53.75 52577.59 88888.00 2007-12-28 18:00:20.407 362 18215.23 53.77 52577.61 88888.00 2007-12-28 18:00:20.907 362 18215.01 53.76 52577.49 88888.00 2007-12-28 18:00:21.407 362 18215.09 53.84 52577.52 88888.00 2007-12-28 18:00:21.907 362 18215.07 53.85 52577.53 88888.00 2007-12-28 18:00:22.407 362 18215.07 53.79 52577.51 88888.00 2007-12-28 18:00:22.907 362 18215.00 53.69 52577.60 88888.00 2007-12-28 18:00:23.407 362 18215.03 53.65 52577.58 88888.00 2007-12-28 18:00:23.907 362 18214.99 53.65 52577.51 88888.00 2007-12-28 18:00:24.407 362 18214.94 53.65 52577.42 88888.00 2007-12-28 18:00:24.907 362 18214.83 53.72 52577.44 88888.00 2007-12-28 18:00:25.407 362 18214.85 53.74 52577.50 88888.00 2007-12-28 18:00:25.907 362 18214.91 53.76 52577.61 88888.00 2007-12-28 18:00:26.407 362 18214.83 53.74 52577.63 88888.00 2007-12-28 18:00:26.907 362 18214.82 53.71 52577.66 88888.00 2007-12-28 18:00:27.407 362 18214.88 53.70 52577.65 88888.00 2007-12-28 18:00:27.907 362 18214.89 53.73 52577.62 88888.00 2007-12-28 18:00:28.407 362 18214.87 53.71 52577.52 88888.00 2007-12-28 18:00:28.907 362 18214.87 53.68 52577.54 88888.00 2007-12-28 18:00:29.407 362 18214.75 53.73 52577.60 88888.00 2007-12-28 18:00:29.907 362 18214.79 53.72 52577.71 88888.00 2007-12-28 18:00:30.407 362 18214.86 53.65 52577.61 88888.00 2007-12-28 18:00:30.907 362 18214.85 53.68 52577.61 88888.00 2007-12-28 18:00:31.407 362 18214.80 53.66 52577.67 88888.00 2007-12-28 18:00:31.907 362 18214.85 53.66 52577.67 88888.00 2007-12-28 18:00:32.407 362 18214.85 53.70 52577.67 88888.00 2007-12-28 18:00:32.907 362 18214.88 53.73 52577.67 88888.00 2007-12-28 18:00:33.407 362 18214.90 53.71 52577.60 88888.00 2007-12-28 18:00:33.907 362 18215.00 53.66 52577.59 88888.00 2007-12-28 18:00:34.407 362 18215.04 53.62 52577.61 88888.00 2007-12-28 18:00:34.907 362 18214.89 53.68 52577.69 88888.00 2007-12-28 18:00:35.407 362 18214.90 53.65 52577.65 88888.00 2007-12-28 18:00:35.907 362 18214.86 53.66 52577.54 88888.00 2007-12-28 18:00:36.407 362 18214.96 53.73 52577.52 88888.00 2007-12-28 18:00:36.907 362 18214.95 53.77 52577.43 88888.00 2007-12-28 18:00:37.407 362 18215.03 53.72 52577.55 88888.00 2007-12-28 18:00:37.907 362 18215.03 53.65 52577.61 88888.00 2007-12-28 18:00:38.407 362 18215.03 53.61 52577.62 88888.00 2007-12-28 18:00:38.907 362 18214.97 53.54 52577.62 88888.00 2007-12-28 18:00:39.407 362 18214.88 53.66 52577.62 88888.00 2007-12-28 18:00:39.907 362 18214.89 53.73 52577.67 88888.00 2007-12-28 18:00:40.407 362 18214.98 53.72 52577.61 88888.00 2007-12-28 18:00:40.907 362 18215.03 53.67 52577.54 88888.00 2007-12-28 18:00:41.407 362 18214.99 53.64 52577.54 88888.00 2007-12-28 18:00:41.907 362 18215.01 53.69 52577.56 88888.00 2007-12-28 18:00:42.407 362 18214.98 53.73 52577.65 88888.00 2007-12-28 18:00:42.907 362 18214.93 53.61 52577.64 88888.00 2007-12-28 18:00:43.407 362 18215.06 53.57 52577.58 88888.00 2007-12-28 18:00:43.907 362 18215.04 53.47 52577.55 88888.00 2007-12-28 18:00:44.407 362 18215.00 53.45 52577.60 88888.00 2007-12-28 18:00:44.907 362 18215.10 53.49 52577.62 88888.00 2007-12-28 18:00:45.407 362 18215.03 53.45 52577.61 88888.00 2007-12-28 18:00:45.907 362 18215.07 53.37 52577.75 88888.00 2007-12-28 18:00:46.407 362 18215.08 53.35 52577.88 88888.00 2007-12-28 18:00:46.907 362 18215.10 53.32 52577.84 88888.00 2007-12-28 18:00:47.407 362 18215.20 53.30 52577.73 88888.00 2007-12-28 18:00:47.907 362 18215.11 53.31 52577.61 88888.00 2007-12-28 18:00:48.407 362 18215.21 53.29 52577.56 88888.00 2007-12-28 18:00:48.907 362 18215.16 53.31 52577.63 88888.00 2007-12-28 18:00:49.407 362 18215.00 53.34 52577.60 88888.00 2007-12-28 18:00:49.907 362 18215.04 53.38 52577.67 88888.00 2007-12-28 18:00:50.407 362 18215.11 53.44 52577.77 88888.00 2007-12-28 18:00:50.907 362 18215.06 53.34 52577.72 88888.00 2007-12-28 18:00:51.407 362 18214.80 53.31 52577.74 88888.00 2007-12-28 18:00:51.907 362 18214.85 53.34 52577.74 88888.00 2007-12-28 18:00:52.407 362 18214.93 53.24 52577.82 88888.00 2007-12-28 18:00:52.907 362 18214.95 53.15 52577.78 88888.00 2007-12-28 18:00:53.407 362 18214.99 53.25 52577.88 88888.00 2007-12-28 18:00:53.907 362 18215.03 53.33 52577.94 88888.00 2007-12-28 18:00:54.407 362 18214.99 53.35 52577.74 88888.00 2007-12-28 18:00:54.907 362 18215.05 53.29 52577.56 88888.00 2007-12-28 18:00:55.407 362 18215.15 53.29 52577.58 88888.00 2007-12-28 18:00:55.907 362 18215.25 53.25 52577.69 88888.00 2007-12-28 18:00:56.407 362 18215.33 53.24 52577.75 88888.00 2007-12-28 18:00:56.907 362 18215.50 53.14 52577.81 88888.00 2007-12-28 18:00:57.407 362 18215.40 53.16 52577.78 88888.00 2007-12-28 18:00:57.907 362 18215.50 53.28 52577.67 88888.00 2007-12-28 18:00:58.407 362 18215.50 53.22 52577.67 88888.00 2007-12-28 18:00:58.907 362 18215.50 53.22 52577.75 88888.00 2007-12-28 18:00:59.407 362 18215.40 53.18 52577.82 88888.00 2007-12-28 18:00:59.907 362 18215.27 53.16 52577.69 88888.00 2007-12-28 18:01:00.407 362 18215.16 53.19 52577.56 88888.00 2007-12-28 18:01:00.907 362 18215.21 53.14 52577.56 88888.00 2007-12-28 18:01:01.407 362 18215.23 53.04 52577.65 88888.00 2007-12-28 18:01:01.907 362 18215.06 53.05 52577.74 88888.00 2007-12-28 18:01:02.407 362 18215.15 53.05 52577.66 88888.00 2007-12-28 18:01:02.907 362 18215.30 53.06 52577.58 88888.00 2007-12-28 18:01:03.407 362 18215.23 53.06 52577.58 88888.00 2007-12-28 18:01:03.907 362 18215.20 53.02 52577.67 88888.00 2007-12-28 18:01:04.407 362 18215.30 52.95 52577.76 88888.00 2007-12-28 18:01:04.907 362 18215.42 52.89 52577.84 88888.00 2007-12-28 18:01:05.407 362 18215.37 52.88 52577.90 88888.00 2007-12-28 18:01:05.907 362 18215.33 52.92 52577.94 88888.00 2007-12-28 18:01:06.407 362 18215.11 52.99 52577.95 88888.00 2007-12-28 18:01:06.907 362 18215.06 53.03 52577.87 88888.00 2007-12-28 18:01:07.407 362 18215.00 52.99 52577.86 88888.00 2007-12-28 18:01:07.907 362 18215.03 52.99 52577.84 88888.00 2007-12-28 18:01:08.407 362 18214.96 53.01 52577.86 88888.00 2007-12-28 18:01:08.907 362 18214.95 52.97 52577.67 88888.00 2007-12-28 18:01:09.407 362 18214.96 52.95 52577.64 88888.00 2007-12-28 18:01:09.907 362 18214.98 53.00 52577.71 88888.00 2007-12-28 18:01:10.407 362 18214.74 52.96 52577.74 88888.00 2007-12-28 18:01:10.907 362 18214.67 52.95 52577.76 88888.00 2007-12-28 18:01:11.407 362 18214.80 53.07 52577.77 88888.00 2007-12-28 18:01:11.907 362 18214.86 53.12 52577.73 88888.00 2007-12-28 18:01:12.407 362 18214.82 53.05 52577.73 88888.00 2007-12-28 18:01:12.907 362 18214.74 52.99 52577.86 88888.00 2007-12-28 18:01:13.407 362 18214.75 52.96 52577.73 88888.00 2007-12-28 18:01:13.907 362 18214.78 52.92 52577.63 88888.00 2007-12-28 18:01:14.407 362 18214.71 52.89 52577.71 88888.00 2007-12-28 18:01:14.907 362 18214.62 52.89 52577.64 88888.00 2007-12-28 18:01:15.407 362 18214.66 52.96 52577.63 88888.00 2007-12-28 18:01:15.907 362 18214.75 53.10 52577.65 88888.00 2007-12-28 18:01:16.407 362 18214.66 53.13 52577.76 88888.00 2007-12-28 18:01:16.907 362 18214.64 53.25 52577.74 88888.00 2007-12-28 18:01:17.407 362 18214.62 53.29 52577.69 88888.00 2007-12-28 18:01:17.907 362 18214.53 53.25 52577.70 88888.00 2007-12-28 18:01:18.407 362 18214.58 53.28 52577.85 88888.00 2007-12-28 18:01:18.907 362 18214.72 53.29 52577.84 88888.00 2007-12-28 18:01:19.407 362 18214.73 53.29 52577.82 88888.00 2007-12-28 18:01:19.907 362 18214.71 53.35 52577.77 88888.00 2007-12-28 18:01:20.407 362 18214.66 53.32 52577.72 88888.00 2007-12-28 18:01:20.907 362 18214.65 53.32 52577.72 88888.00 2007-12-28 18:01:21.407 362 18214.85 53.26 52577.67 88888.00 2007-12-28 18:01:21.907 362 18214.69 53.30 52577.64 88888.00 2007-12-28 18:01:22.407 362 18214.64 53.31 52577.79 88888.00 2007-12-28 18:01:22.907 362 18214.66 53.31 52577.82 88888.00 2007-12-28 18:01:23.407 362 18214.60 53.28 52577.79 88888.00 2007-12-28 18:01:23.907 362 18214.57 53.22 52577.78 88888.00 2007-12-28 18:01:24.407 362 18214.67 53.33 52577.71 88888.00 2007-12-28 18:01:24.907 362 18214.83 53.36 52577.59 88888.00 2007-12-28 18:01:25.407 362 18214.86 53.32 52577.59 88888.00 2007-12-28 18:01:25.907 362 18214.97 53.32 52577.51 88888.00 2007-12-28 18:01:26.407 362 18214.98 53.37 52577.44 88888.00 2007-12-28 18:01:26.907 362 18214.97 53.36 52577.58 88888.00 2007-12-28 18:01:27.407 362 18214.95 53.26 52577.51 88888.00 2007-12-28 18:01:27.907 362 18214.99 53.24 52577.49 88888.00 2007-12-28 18:01:28.407 362 18214.93 53.19 52577.53 88888.00 2007-12-28 18:01:28.907 362 18214.89 53.16 52577.67 88888.00 2007-12-28 18:01:29.407 362 18214.88 53.18 52577.64 88888.00 2007-12-28 18:01:29.907 362 18214.93 53.19 52577.60 88888.00 2007-12-28 18:01:30.407 362 18214.93 53.15 52577.62 88888.00 2007-12-28 18:01:30.907 362 18215.03 53.19 52577.65 88888.00 2007-12-28 18:01:31.407 362 18215.03 53.28 52577.73 88888.00 2007-12-28 18:01:31.907 362 18215.10 53.29 52577.70 88888.00 2007-12-28 18:01:32.407 362 18215.10 53.34 52577.67 88888.00 2007-12-28 18:01:32.907 362 18215.04 53.24 52577.66 88888.00 2007-12-28 18:01:33.407 362 18215.05 53.18 52577.55 88888.00 2007-12-28 18:01:33.907 362 18214.99 53.23 52577.58 88888.00 2007-12-28 18:01:34.407 362 18214.88 53.26 52577.54 88888.00 2007-12-28 18:01:34.907 362 18214.95 53.20 52577.43 88888.00 2007-12-28 18:01:35.407 362 18214.96 53.18 52577.43 88888.00 2007-12-28 18:01:35.907 362 18215.00 53.18 52577.40 88888.00 2007-12-28 18:01:36.407 362 18214.98 53.17 52577.51 88888.00 2007-12-28 18:01:36.907 362 18214.90 53.13 52577.49 88888.00 2007-12-28 18:01:37.407 362 18214.83 53.17 52577.40 88888.00 2007-12-28 18:01:37.907 362 18214.76 53.18 52577.43 88888.00 2007-12-28 18:01:38.407 362 18214.78 53.15 52577.55 88888.00 2007-12-28 18:01:38.907 362 18214.73 53.10 52577.56 88888.00 2007-12-28 18:01:39.407 362 18214.67 53.19 52577.47 88888.00 2007-12-28 18:01:39.907 362 18214.86 53.28 52577.47 88888.00 2007-12-28 18:01:40.407 362 18214.75 53.35 52577.46 88888.00 2007-12-28 18:01:40.907 362 18214.65 53.36 52577.44 88888.00 2007-12-28 18:01:41.407 362 18214.67 53.38 52577.47 88888.00 2007-12-28 18:01:41.907 362 18214.62 53.26 52577.48 88888.00 2007-12-28 18:01:42.407 362 18214.71 53.29 52577.51 88888.00 2007-12-28 18:01:42.907 362 18214.77 53.25 52577.55 88888.00 2007-12-28 18:01:43.407 362 18214.86 53.21 52577.53 88888.00 2007-12-28 18:01:43.907 362 18214.79 53.26 52577.50 88888.00 2007-12-28 18:01:44.407 362 18214.80 53.22 52577.53 88888.00 2007-12-28 18:01:44.907 362 18214.93 53.19 52577.43 88888.00 2007-12-28 18:01:45.407 362 18215.00 53.19 52577.30 88888.00 2007-12-28 18:01:45.907 362 18214.97 53.18 52577.23 88888.00 2007-12-28 18:01:46.407 362 18214.97 53.24 52577.21 88888.00 2007-12-28 18:01:46.907 362 18215.03 53.28 52577.16 88888.00 2007-12-28 18:01:47.407 362 18215.08 53.30 52577.27 88888.00 2007-12-28 18:01:47.907 362 18215.09 53.23 52577.42 88888.00 2007-12-28 18:01:48.407 362 18215.12 53.30 52577.43 88888.00 2007-12-28 18:01:48.907 362 18215.16 53.38 52577.39 88888.00 2007-12-28 18:01:49.407 362 18215.21 53.36 52577.20 88888.00 2007-12-28 18:01:49.907 362 18215.07 53.39 52577.07 88888.00 2007-12-28 18:01:50.407 362 18215.01 53.33 52577.14 88888.00 2007-12-28 18:01:50.907 362 18215.12 53.37 52577.19 88888.00 2007-12-28 18:01:51.407 362 18215.09 53.32 52577.27 88888.00 2007-12-28 18:01:51.907 362 18215.03 53.28 52577.29 88888.00 2007-12-28 18:01:52.407 362 18215.10 53.34 52577.28 88888.00 2007-12-28 18:01:52.907 362 18215.07 53.23 52577.37 88888.00 2007-12-28 18:01:53.407 362 18215.16 53.22 52577.29 88888.00 2007-12-28 18:01:53.907 362 18215.17 53.19 52577.30 88888.00 2007-12-28 18:01:54.407 362 18215.17 53.22 52577.29 88888.00 2007-12-28 18:01:54.907 362 18215.20 53.34 52577.26 88888.00 2007-12-28 18:01:55.407 362 18215.14 53.32 52577.19 88888.00 2007-12-28 18:01:55.907 362 18215.20 53.30 52577.18 88888.00 2007-12-28 18:01:56.407 362 18215.28 53.23 52577.15 88888.00 2007-12-28 18:01:56.907 362 18215.25 53.18 52577.21 88888.00 2007-12-28 18:01:57.407 362 18215.12 53.11 52577.16 88888.00 2007-12-28 18:01:57.907 362 18215.09 53.17 52577.09 88888.00 2007-12-28 18:01:58.407 362 18214.94 53.20 52577.06 88888.00 2007-12-28 18:01:58.907 362 18215.05 53.22 52577.14 88888.00 2007-12-28 18:01:59.407 362 18215.20 53.28 52577.08 88888.00 2007-12-28 18:01:59.907 362 18215.11 53.25 52577.08 88888.00 2007-12-28 18:02:00.407 362 18215.04 53.23 52577.24 88888.00 2007-12-28 18:02:00.907 362 18215.09 53.28 52577.32 88888.00 2007-12-28 18:02:01.407 362 18215.22 53.31 52577.31 88888.00 2007-12-28 18:02:01.907 362 18215.18 53.30 52577.29 88888.00 2007-12-28 18:02:02.407 362 18215.14 53.29 52577.35 88888.00 2007-12-28 18:02:02.907 362 18215.18 53.30 52577.23 88888.00 2007-12-28 18:02:03.407 362 18215.27 53.32 52577.24 88888.00 2007-12-28 18:02:03.907 362 18215.28 53.34 52577.36 88888.00 2007-12-28 18:02:04.407 362 18215.23 53.28 52577.40 88888.00 2007-12-28 18:02:04.907 362 18215.21 53.21 52577.30 88888.00 2007-12-28 18:02:05.407 362 18215.19 53.18 52577.19 88888.00 2007-12-28 18:02:05.907 362 18215.26 53.19 52577.14 88888.00 2007-12-28 18:02:06.407 362 18215.26 53.18 52577.24 88888.00 2007-12-28 18:02:06.907 362 18215.27 53.18 52577.27 88888.00 2007-12-28 18:02:07.407 362 18215.36 53.22 52577.29 88888.00 2007-12-28 18:02:07.907 362 18215.41 53.17 52577.28 88888.00 2007-12-28 18:02:08.407 362 18215.40 53.12 52577.37 88888.00 2007-12-28 18:02:08.907 362 18215.28 53.13 52577.23 88888.00 2007-12-28 18:02:09.407 362 18215.36 53.12 52577.14 88888.00 2007-12-28 18:02:09.907 362 18215.42 53.17 52577.11 88888.00 2007-12-28 18:02:10.407 362 18215.50 53.21 52577.18 88888.00 2007-12-28 18:02:10.907 362 18215.62 53.22 52577.27 88888.00 2007-12-28 18:02:11.407 362 18215.52 53.26 52577.16 88888.00 2007-12-28 18:02:11.907 362 18215.34 53.34 52577.16 88888.00 2007-12-28 18:02:12.407 362 18215.29 53.31 52577.12 88888.00 2007-12-28 18:02:12.907 362 18215.29 53.30 52577.06 88888.00 2007-12-28 18:02:13.407 362 18215.33 53.35 52577.13 88888.00 2007-12-28 18:02:13.907 362 18215.30 53.36 52577.15 88888.00 2007-12-28 18:02:14.407 362 18215.22 53.38 52577.13 88888.00 2007-12-28 18:02:14.907 362 18215.26 53.36 52577.21 88888.00 2007-12-28 18:02:15.407 362 18215.30 53.30 52577.26 88888.00 2007-12-28 18:02:15.907 362 18215.38 53.19 52577.21 88888.00 2007-12-28 18:02:16.407 362 18215.59 53.21 52577.18 88888.00 2007-12-28 18:02:16.907 362 18215.60 53.19 52577.19 88888.00 2007-12-28 18:02:17.407 362 18215.64 53.17 52577.41 88888.00 2007-12-28 18:02:17.907 362 18215.72 53.20 52577.39 88888.00 2007-12-28 18:02:18.407 362 18215.67 53.21 52577.36 88888.00 2007-12-28 18:02:18.907 362 18215.66 53.17 52577.32 88888.00 2007-12-28 18:02:19.407 362 18215.66 53.16 52577.35 88888.00 2007-12-28 18:02:19.907 362 18215.53 53.14 52577.37 88888.00 2007-12-28 18:02:20.407 362 18215.65 53.11 52577.40 88888.00 2007-12-28 18:02:20.907 362 18215.65 53.15 52577.46 88888.00 2007-12-28 18:02:21.407 362 18215.69 53.15 52577.50 88888.00 2007-12-28 18:02:21.907 362 18215.75 53.22 52577.41 88888.00 2007-12-28 18:02:22.407 362 18215.59 53.14 52577.43 88888.00 2007-12-28 18:02:22.907 362 18215.53 53.12 52577.40 88888.00 2007-12-28 18:02:23.407 362 18215.58 53.10 52577.47 88888.00 2007-12-28 18:02:23.907 362 18215.39 53.16 52577.49 88888.00 2007-12-28 18:02:24.407 362 18215.41 53.11 52577.32 88888.00 2007-12-28 18:02:24.907 362 18215.55 53.09 52577.38 88888.00 2007-12-28 18:02:25.407 362 18215.51 53.15 52577.37 88888.00 2007-12-28 18:02:25.907 362 18215.48 53.18 52577.44 88888.00 2007-12-28 18:02:26.407 362 18215.47 53.12 52577.40 88888.00 2007-12-28 18:02:26.907 362 18215.54 53.12 52577.34 88888.00 2007-12-28 18:02:27.407 362 18215.60 53.12 52577.30 88888.00 2007-12-28 18:02:27.907 362 18215.62 53.10 52577.24 88888.00 2007-12-28 18:02:28.407 362 18215.51 53.07 52577.26 88888.00 2007-12-28 18:02:28.907 362 18215.49 53.09 52577.18 88888.00 2007-12-28 18:02:29.407 362 18215.43 53.12 52577.28 88888.00 2007-12-28 18:02:29.907 362 18215.39 53.08 52577.27 88888.00 2007-12-28 18:02:30.407 362 18215.39 53.10 52577.26 88888.00 2007-12-28 18:02:30.907 362 18215.53 53.16 52577.34 88888.00 2007-12-28 18:02:31.407 362 18215.45 53.11 52577.30 88888.00 2007-12-28 18:02:31.907 362 18215.43 53.07 52577.19 88888.00 2007-12-28 18:02:32.407 362 18215.49 53.13 52577.35 88888.00 2007-12-28 18:02:32.907 362 18215.49 53.08 52577.44 88888.00 2007-12-28 18:02:33.407 362 18215.34 53.03 52577.44 88888.00 2007-12-28 18:02:33.907 362 18215.28 53.08 52577.38 88888.00 2007-12-28 18:02:34.407 362 18215.25 53.13 52577.48 88888.00 2007-12-28 18:02:34.907 362 18215.29 53.20 52577.47 88888.00 2007-12-28 18:02:35.407 362 18215.19 53.19 52577.46 88888.00 2007-12-28 18:02:35.907 362 18214.99 53.16 52577.47 88888.00 2007-12-28 18:02:36.407 362 18215.14 53.15 52577.50 88888.00 2007-12-28 18:02:36.907 362 18215.29 53.13 52577.50 88888.00 2007-12-28 18:02:37.407 362 18215.36 53.19 52577.59 88888.00 2007-12-28 18:02:37.907 362 18215.29 53.29 52577.62 88888.00 2007-12-28 18:02:38.407 362 18215.16 53.32 52577.60 88888.00 2007-12-28 18:02:38.907 362 18215.11 53.36 52577.50 88888.00 2007-12-28 18:02:39.407 362 18215.07 53.30 52577.58 88888.00 2007-12-28 18:02:39.907 362 18215.03 53.25 52577.55 88888.00 2007-12-28 18:02:40.407 362 18215.06 53.32 52577.49 88888.00 2007-12-28 18:02:40.907 362 18215.17 53.32 52577.48 88888.00 2007-12-28 18:02:41.407 362 18215.09 53.37 52577.43 88888.00 2007-12-28 18:02:41.907 362 18215.27 53.39 52577.42 88888.00 2007-12-28 18:02:42.407 362 18215.33 53.37 52577.40 88888.00 2007-12-28 18:02:42.907 362 18215.20 53.36 52577.55 88888.00 2007-12-28 18:02:43.407 362 18215.22 53.38 52577.61 88888.00 2007-12-28 18:02:43.907 362 18215.14 53.34 52577.40 88888.00 2007-12-28 18:02:44.407 362 18215.15 53.35 52577.28 88888.00 2007-12-28 18:02:44.907 362 18215.17 53.45 52577.27 88888.00 2007-12-28 18:02:45.407 362 18215.12 53.44 52577.28 88888.00 2007-12-28 18:02:45.907 362 18215.21 53.32 52577.24 88888.00 2007-12-28 18:02:46.407 362 18215.54 53.37 52577.40 88888.00 2007-12-28 18:02:46.907 362 18215.43 53.40 52577.37 88888.00 2007-12-28 18:02:47.407 362 18215.27 53.41 52577.20 88888.00 2007-12-28 18:02:47.907 362 18215.32 53.39 52577.29 88888.00 2007-12-28 18:02:48.407 362 18215.41 53.39 52577.34 88888.00 2007-12-28 18:02:48.907 362 18215.33 53.42 52577.35 88888.00 2007-12-28 18:02:49.407 362 18215.32 53.47 52577.44 88888.00 2007-12-28 18:02:49.907 362 18215.41 53.47 52577.41 88888.00 2007-12-28 18:02:50.407 362 18215.39 53.44 52577.43 88888.00 2007-12-28 18:02:50.907 362 18215.23 53.48 52577.47 88888.00 2007-12-28 18:02:51.407 362 18215.19 53.50 52577.46 88888.00 2007-12-28 18:02:51.907 362 18215.21 53.46 52577.50 88888.00 2007-12-28 18:02:52.407 362 18215.20 53.48 52577.54 88888.00 2007-12-28 18:02:52.907 362 18215.23 53.56 52577.61 88888.00 2007-12-28 18:02:53.407 362 18215.12 53.55 52577.62 88888.00 2007-12-28 18:02:53.907 362 18215.09 53.43 52577.55 88888.00 2007-12-28 18:02:54.407 362 18215.15 53.39 52577.50 88888.00 2007-12-28 18:02:54.907 362 18215.20 53.40 52577.42 88888.00 2007-12-28 18:02:55.407 362 18215.12 53.30 52577.40 88888.00 2007-12-28 18:02:55.907 362 18215.19 53.31 52577.49 88888.00 2007-12-28 18:02:56.407 362 18215.14 53.36 52577.61 88888.00 2007-12-28 18:02:56.907 362 18215.03 53.39 52577.56 88888.00 2007-12-28 18:02:57.407 362 18215.14 53.42 52577.48 88888.00 2007-12-28 18:02:57.907 362 18215.32 53.40 52577.37 88888.00 2007-12-28 18:02:58.407 362 18215.47 53.36 52577.32 88888.00 2007-12-28 18:02:58.907 362 18215.44 53.31 52577.40 88888.00 2007-12-28 18:02:59.407 362 18215.40 53.26 52577.46 88888.00 2007-12-28 18:02:59.907 362 18215.42 53.31 52577.51 88888.00 2007-12-28 18:03:00.407 362 18215.39 53.37 52577.61 88888.00 2007-12-28 18:03:00.907 362 18215.52 53.38 52577.59 88888.00 2007-12-28 18:03:01.407 362 18215.44 53.36 52577.43 88888.00 2007-12-28 18:03:01.907 362 18215.31 53.39 52577.28 88888.00 2007-12-28 18:03:02.407 362 18215.29 53.38 52577.21 88888.00 2007-12-28 18:03:02.907 362 18215.30 53.34 52577.29 88888.00 2007-12-28 18:03:03.407 362 18215.31 53.26 52577.47 88888.00 2007-12-28 18:03:03.907 362 18215.36 53.25 52577.58 88888.00 2007-12-28 18:03:04.407 362 18215.44 53.19 52577.60 88888.00 2007-12-28 18:03:04.907 362 18215.40 53.26 52577.55 88888.00 2007-12-28 18:03:05.407 362 18215.37 53.31 52577.56 88888.00 2007-12-28 18:03:05.907 362 18215.41 53.25 52577.54 88888.00 2007-12-28 18:03:06.407 362 18215.40 53.19 52577.49 88888.00 2007-12-28 18:03:06.907 362 18215.48 53.16 52577.32 88888.00 2007-12-28 18:03:07.407 362 18215.50 53.21 52577.35 88888.00 2007-12-28 18:03:07.907 362 18215.36 53.22 52577.46 88888.00 2007-12-28 18:03:08.407 362 18215.25 53.21 52577.58 88888.00 2007-12-28 18:03:08.907 362 18215.30 53.19 52577.35 88888.00 2007-12-28 18:03:09.407 362 18215.44 53.18 52577.44 88888.00 2007-12-28 18:03:09.907 362 18215.47 53.13 52577.48 88888.00 2007-12-28 18:03:10.407 362 18215.47 53.16 52577.47 88888.00 2007-12-28 18:03:10.907 362 18215.45 53.15 52577.44 88888.00 2007-12-28 18:03:11.407 362 18215.36 53.11 52577.44 88888.00 2007-12-28 18:03:11.907 362 18215.30 53.17 52577.49 88888.00 2007-12-28 18:03:12.407 362 18215.28 53.13 52577.51 88888.00 2007-12-28 18:03:12.907 362 18215.34 53.13 52577.48 88888.00 2007-12-28 18:03:13.407 362 18215.42 53.13 52577.56 88888.00 2007-12-28 18:03:13.907 362 18215.41 53.10 52577.59 88888.00 2007-12-28 18:03:14.407 362 18215.37 53.11 52577.52 88888.00 2007-12-28 18:03:14.907 362 18215.41 53.09 52577.48 88888.00 2007-12-28 18:03:15.407 362 18215.38 53.06 52577.55 88888.00 2007-12-28 18:03:15.907 362 18215.48 53.11 52577.48 88888.00 2007-12-28 18:03:16.407 362 18215.32 53.13 52577.70 88888.00 2007-12-28 18:03:16.907 362 18215.22 53.12 52577.69 88888.00 2007-12-28 18:03:17.407 362 18215.41 53.11 52577.66 88888.00 2007-12-28 18:03:17.907 362 18215.58 53.10 52577.70 88888.00 2007-12-28 18:03:18.407 362 18215.61 53.10 52577.67 88888.00 2007-12-28 18:03:18.907 362 18215.61 53.11 52577.62 88888.00 2007-12-28 18:03:19.407 362 18215.54 53.13 52577.54 88888.00 2007-12-28 18:03:19.907 362 18215.51 53.08 52577.58 88888.00 2007-12-28 18:03:20.407 362 18215.71 53.07 52577.52 88888.00 2007-12-28 18:03:20.907 362 18215.64 53.03 52577.55 88888.00 2007-12-28 18:03:21.407 362 18215.49 53.04 52577.42 88888.00 2007-12-28 18:03:21.907 362 18215.50 53.01 52577.44 88888.00 2007-12-28 18:03:22.407 362 18215.48 53.01 52577.46 88888.00 2007-12-28 18:03:22.907 362 18215.60 53.00 52577.40 88888.00 2007-12-28 18:03:23.407 362 18215.56 53.04 52577.44 88888.00 2007-12-28 18:03:23.907 362 18215.52 53.02 52577.42 88888.00 2007-12-28 18:03:24.407 362 18215.47 53.07 52577.47 88888.00 2007-12-28 18:03:24.907 362 18215.50 53.06 52577.44 88888.00 2007-12-28 18:03:25.407 362 18215.43 53.02 52577.47 88888.00 2007-12-28 18:03:25.907 362 18215.43 52.96 52577.44 88888.00 2007-12-28 18:03:26.407 362 18215.45 52.89 52577.42 88888.00 2007-12-28 18:03:26.907 362 18215.36 52.89 52577.46 88888.00 2007-12-28 18:03:27.407 362 18215.31 52.97 52577.58 88888.00 2007-12-28 18:03:27.907 362 18215.31 53.02 52577.67 88888.00 2007-12-28 18:03:28.407 362 18215.37 53.02 52577.63 88888.00 2007-12-28 18:03:28.907 362 18215.23 53.03 52577.62 88888.00 2007-12-28 18:03:29.407 362 18215.00 52.96 52577.64 88888.00 2007-12-28 18:03:29.907 362 18215.25 52.89 52577.54 88888.00 2007-12-28 18:03:30.407 362 18215.26 52.99 52577.53 88888.00 2007-12-28 18:03:30.907 362 18215.18 52.99 52577.65 88888.00 2007-12-28 18:03:31.407 362 18215.14 53.00 52577.82 88888.00 2007-12-28 18:03:31.907 362 18215.12 53.06 52577.76 88888.00 2007-12-28 18:03:32.407 362 18215.26 53.05 52577.65 88888.00 2007-12-28 18:03:32.907 362 18215.28 53.05 52577.73 88888.00 2007-12-28 18:03:33.407 362 18215.18 53.15 52577.61 88888.00 2007-12-28 18:03:33.907 362 18215.11 53.21 52577.63 88888.00 2007-12-28 18:03:34.407 362 18215.03 53.17 52577.67 88888.00 2007-12-28 18:03:34.907 362 18215.11 53.07 52577.66 88888.00 2007-12-28 18:03:35.407 362 18215.19 53.01 52577.73 88888.00 2007-12-28 18:03:35.907 362 18215.19 53.02 52577.63 88888.00 2007-12-28 18:03:36.407 362 18215.15 52.99 52577.60 88888.00 2007-12-28 18:03:36.907 362 18215.23 52.96 52577.60 88888.00 2007-12-28 18:03:37.407 362 18215.14 52.96 52577.59 88888.00 2007-12-28 18:03:37.907 362 18215.12 52.97 52577.51 88888.00 2007-12-28 18:03:38.407 362 18215.17 52.97 52577.54 88888.00 2007-12-28 18:03:38.907 362 18215.05 52.97 52577.51 88888.00 2007-12-28 18:03:39.407 362 18214.99 52.98 52577.44 88888.00 2007-12-28 18:03:39.907 362 18214.95 52.98 52577.49 88888.00 2007-12-28 18:03:40.407 362 18215.12 53.03 52577.59 88888.00 2007-12-28 18:03:40.907 362 18215.20 53.04 52577.56 88888.00 2007-12-28 18:03:41.407 362 18215.33 53.03 52577.53 88888.00 2007-12-28 18:03:41.907 362 18215.29 53.03 52577.60 88888.00 2007-12-28 18:03:42.407 362 18215.52 52.98 52577.64 88888.00 2007-12-28 18:03:42.907 362 18215.53 53.02 52577.69 88888.00 2007-12-28 18:03:43.407 362 18215.53 53.01 52577.64 88888.00 2007-12-28 18:03:43.907 362 18215.41 52.97 52577.61 88888.00 2007-12-28 18:03:44.407 362 18215.25 52.96 52577.55 88888.00 2007-12-28 18:03:44.907 362 18215.20 52.99 52577.42 88888.00 2007-12-28 18:03:45.407 362 18215.32 53.12 52577.35 88888.00 2007-12-28 18:03:45.907 362 18215.32 53.18 52577.29 88888.00 2007-12-28 18:03:46.407 362 18215.10 53.16 52577.36 88888.00 2007-12-28 18:03:46.907 362 18214.89 53.07 52577.46 88888.00 2007-12-28 18:03:47.407 362 18215.11 53.04 52577.39 88888.00 2007-12-28 18:03:47.907 362 18215.19 53.09 52577.47 88888.00 2007-12-28 18:03:48.407 362 18215.05 53.06 52577.55 88888.00 2007-12-28 18:03:48.907 362 18215.03 53.10 52577.52 88888.00 2007-12-28 18:03:49.407 362 18214.96 53.09 52577.49 88888.00 2007-12-28 18:03:49.907 362 18214.90 52.98 52577.59 88888.00 2007-12-28 18:03:50.407 362 18214.90 52.98 52577.50 88888.00 2007-12-28 18:03:50.907 362 18214.80 53.07 52577.58 88888.00 2007-12-28 18:03:51.407 362 18214.90 52.95 52577.74 88888.00 2007-12-28 18:03:51.907 362 18214.95 52.95 52577.67 88888.00 2007-12-28 18:03:52.407 362 18215.06 52.95 52577.70 88888.00 2007-12-28 18:03:52.907 362 18215.09 52.96 52577.56 88888.00 2007-12-28 18:03:53.407 362 18214.97 53.02 52577.65 88888.00 2007-12-28 18:03:53.907 362 18214.99 53.02 52577.59 88888.00 2007-12-28 18:03:54.407 362 18215.09 53.02 52577.47 88888.00 2007-12-28 18:03:54.907 362 18214.94 52.99 52577.52 88888.00 2007-12-28 18:03:55.407 362 18214.82 53.01 52577.51 88888.00 2007-12-28 18:03:55.907 362 18214.88 53.07 52577.49 88888.00 2007-12-28 18:03:56.407 362 18214.87 53.06 52577.44 88888.00 2007-12-28 18:03:56.907 362 18214.94 52.97 52577.43 88888.00 2007-12-28 18:03:57.407 362 18214.86 52.94 52577.54 88888.00 2007-12-28 18:03:57.907 362 18214.90 52.88 52577.54 88888.00 2007-12-28 18:03:58.407 362 18214.79 52.87 52577.52 88888.00 2007-12-28 18:03:58.907 362 18214.71 52.85 52577.56 88888.00 2007-12-28 18:03:59.407 362 18214.74 52.91 52577.58 88888.00 2007-12-28 18:03:59.907 362 18215.00 53.00 52577.55 88888.00 2007-12-28 18:04:00.407 362 18215.00 53.01 52577.55 88888.00 2007-12-28 18:04:00.907 362 18214.95 52.96 52577.49 88888.00 2007-12-28 18:04:01.407 362 18215.03 52.94 52577.51 88888.00 2007-12-28 18:04:01.907 362 18214.91 52.98 52577.48 88888.00 2007-12-28 18:04:02.407 362 18214.86 52.88 52577.30 88888.00 2007-12-28 18:04:02.907 362 18214.83 52.83 52577.29 88888.00 2007-12-28 18:04:03.407 362 18214.94 52.85 52577.39 88888.00 2007-12-28 18:04:03.907 362 18214.97 52.94 52577.48 88888.00 2007-12-28 18:04:04.407 362 18214.91 52.95 52577.59 88888.00 2007-12-28 18:04:04.907 362 18214.99 52.96 52577.64 88888.00 2007-12-28 18:04:05.407 362 18214.90 52.92 52577.55 88888.00 2007-12-28 18:04:05.907 362 18214.82 52.99 52577.51 88888.00 2007-12-28 18:04:06.407 362 18214.88 52.96 52577.44 88888.00 2007-12-28 18:04:06.907 362 18214.91 52.92 52577.41 88888.00 2007-12-28 18:04:07.407 362 18214.86 52.98 52577.44 88888.00 2007-12-28 18:04:07.907 362 18214.82 52.99 52577.29 88888.00 2007-12-28 18:04:08.407 362 18214.79 52.99 52577.30 88888.00 2007-12-28 18:04:08.907 362 18214.87 52.95 52577.32 88888.00 2007-12-28 18:04:09.407 362 18215.00 52.89 52577.43 88888.00 2007-12-28 18:04:09.907 362 18215.01 52.79 52577.55 88888.00 2007-12-28 18:04:10.407 362 18215.06 52.77 52577.55 88888.00 2007-12-28 18:04:10.907 362 18214.98 52.84 52577.50 88888.00 2007-12-28 18:04:11.407 362 18215.06 52.79 52577.44 88888.00 2007-12-28 18:04:11.907 362 18214.99 52.70 52577.46 88888.00 2007-12-28 18:04:12.407 362 18214.87 52.69 52577.54 88888.00 2007-12-28 18:04:12.907 362 18214.88 52.77 52577.47 88888.00 2007-12-28 18:04:13.407 362 18214.95 52.81 52577.28 88888.00 2007-12-28 18:04:13.907 362 18214.96 52.78 52577.25 88888.00 2007-12-28 18:04:14.407 362 18214.95 52.85 52577.14 88888.00 2007-12-28 18:04:14.907 362 18215.06 52.94 52577.25 88888.00 2007-12-28 18:04:15.407 362 18214.99 52.87 52577.21 88888.00 2007-12-28 18:04:15.907 362 18214.95 52.80 52577.20 88888.00 2007-12-28 18:04:16.407 362 18214.99 52.82 52577.24 88888.00 2007-12-28 18:04:16.907 362 18214.91 52.85 52577.24 88888.00 2007-12-28 18:04:17.407 362 18214.76 52.86 52577.34 88888.00 2007-12-28 18:04:17.907 362 18214.68 52.82 52577.39 88888.00 2007-12-28 18:04:18.407 362 18214.74 52.87 52577.53 88888.00 2007-12-28 18:04:18.907 362 18214.87 52.81 52577.38 88888.00 2007-12-28 18:04:19.407 362 18214.93 52.85 52577.29 88888.00 2007-12-28 18:04:19.907 362 18214.71 52.81 52577.38 88888.00 2007-12-28 18:04:20.407 362 18214.63 52.84 52577.28 88888.00 2007-12-28 18:04:20.907 362 18214.74 52.81 52577.31 88888.00 2007-12-28 18:04:21.407 362 18214.85 52.75 52577.24 88888.00 2007-12-28 18:04:21.907 362 18214.73 52.72 52577.21 88888.00 2007-12-28 18:04:22.407 362 18214.77 52.85 52577.27 88888.00 2007-12-28 18:04:22.907 362 18214.90 52.83 52577.23 88888.00 2007-12-28 18:04:23.407 362 18214.75 52.87 52577.27 88888.00 2007-12-28 18:04:23.907 362 18214.72 52.82 52577.41 88888.00 2007-12-28 18:04:24.407 362 18214.77 52.76 52577.42 88888.00 2007-12-28 18:04:24.907 362 18214.84 52.74 52577.42 88888.00 2007-12-28 18:04:25.407 362 18214.88 52.74 52577.31 88888.00 2007-12-28 18:04:25.907 362 18214.89 52.75 52577.15 88888.00 2007-12-28 18:04:26.407 362 18214.97 52.76 52577.05 88888.00 2007-12-28 18:04:26.907 362 18214.82 52.72 52577.08 88888.00 2007-12-28 18:04:27.407 362 18214.91 52.80 52577.06 88888.00 2007-12-28 18:04:27.907 362 18215.01 52.82 52577.08 88888.00 2007-12-28 18:04:28.407 362 18215.03 52.77 52577.13 88888.00 2007-12-28 18:04:28.907 362 18215.16 52.73 52577.19 88888.00 2007-12-28 18:04:29.407 362 18215.07 52.77 52577.14 88888.00 2007-12-28 18:04:29.907 362 18215.01 52.81 52577.15 88888.00 2007-12-28 18:04:30.407 362 18215.05 52.78 52577.29 88888.00 2007-12-28 18:04:30.907 362 18214.85 52.77 52577.20 88888.00 2007-12-28 18:04:31.407 362 18214.76 52.81 52577.16 88888.00 2007-12-28 18:04:31.907 362 18214.94 52.80 52577.16 88888.00 2007-12-28 18:04:32.407 362 18214.97 52.71 52577.04 88888.00 2007-12-28 18:04:32.907 362 18215.00 52.76 52577.03 88888.00 2007-12-28 18:04:33.407 362 18215.05 52.82 52576.91 88888.00 2007-12-28 18:04:33.907 362 18215.05 52.83 52576.94 88888.00 2007-12-28 18:04:34.407 362 18214.85 52.80 52576.98 88888.00 2007-12-28 18:04:34.907 362 18214.99 52.80 52577.12 88888.00 2007-12-28 18:04:35.407 362 18215.10 52.81 52577.17 88888.00 2007-12-28 18:04:35.907 362 18215.17 52.87 52577.27 88888.00 2007-12-28 18:04:36.407 362 18215.04 52.85 52577.19 88888.00 2007-12-28 18:04:36.907 362 18215.04 52.88 52577.11 88888.00 2007-12-28 18:04:37.407 362 18215.16 52.89 52577.06 88888.00 2007-12-28 18:04:37.907 362 18215.21 52.88 52577.09 88888.00 2007-12-28 18:04:38.407 362 18215.18 52.87 52577.20 88888.00 2007-12-28 18:04:38.907 362 18215.15 52.80 52577.38 88888.00 2007-12-28 18:04:39.407 362 18215.19 52.71 52577.35 88888.00 2007-12-28 18:04:39.907 362 18215.17 52.66 52577.40 88888.00 2007-12-28 18:04:40.407 362 18215.17 52.70 52577.35 88888.00 2007-12-28 18:04:40.907 362 18215.23 52.74 52577.39 88888.00 2007-12-28 18:04:41.404 362 18215.50 52.76 52577.38 88888.00 2007-12-28 18:04:41.904 362 18215.56 52.78 52577.38 88888.00 2007-12-28 18:04:42.404 362 18215.47 52.77 52577.46 88888.00 2007-12-28 18:04:42.904 362 18215.43 52.75 52577.35 88888.00 2007-12-28 18:04:43.404 362 18215.26 52.77 52577.29 88888.00 2007-12-28 18:04:43.904 362 18215.30 52.76 52577.24 88888.00 2007-12-28 18:04:44.404 362 18215.31 52.85 52577.18 88888.00 2007-12-28 18:04:44.904 362 18215.49 52.90 52577.11 88888.00 2007-12-28 18:04:45.404 362 18215.47 52.90 52577.17 88888.00 2007-12-28 18:04:45.904 362 18215.39 52.76 52577.15 88888.00 2007-12-28 18:04:46.404 362 18215.45 52.73 52577.16 88888.00 2007-12-28 18:04:46.904 362 18215.40 52.77 52577.25 88888.00 2007-12-28 18:04:47.404 362 18215.43 52.68 52577.24 88888.00 2007-12-28 18:04:47.904 362 18215.45 52.72 52577.29 88888.00 2007-12-28 18:04:48.404 362 18215.44 52.72 52577.25 88888.00 2007-12-28 18:04:48.904 362 18215.48 52.75 52577.28 88888.00 2007-12-28 18:04:49.404 362 18215.59 52.71 52577.30 88888.00 2007-12-28 18:04:49.904 362 18215.62 52.64 52577.19 88888.00 2007-12-28 18:04:50.404 362 18215.52 52.64 52577.18 88888.00 2007-12-28 18:04:50.904 362 18215.39 52.57 52577.20 88888.00 2007-12-28 18:04:51.404 362 18215.51 52.57 52577.16 88888.00 2007-12-28 18:04:51.904 362 18215.53 52.54 52577.20 88888.00 2007-12-28 18:04:52.404 362 18215.40 52.55 52577.27 88888.00 2007-12-28 18:04:52.904 362 18215.33 52.57 52577.43 88888.00 2007-12-28 18:04:53.404 362 18215.33 52.62 52577.52 88888.00 2007-12-28 18:04:53.904 362 18215.29 52.58 52577.51 88888.00 2007-12-28 18:04:54.404 362 18215.41 52.55 52577.38 88888.00 2007-12-28 18:04:54.904 362 18215.50 52.56 52577.34 88888.00 2007-12-28 18:04:55.404 362 18215.38 52.53 52577.38 88888.00 2007-12-28 18:04:55.904 362 18215.20 52.47 52577.34 88888.00 2007-12-28 18:04:56.404 362 18215.19 52.40 52577.40 88888.00 2007-12-28 18:04:56.904 362 18215.22 52.40 52577.38 88888.00 2007-12-28 18:04:57.404 362 18215.27 52.44 52577.44 88888.00 2007-12-28 18:04:57.904 362 18215.29 52.49 52577.44 88888.00 2007-12-28 18:04:58.404 362 18215.37 52.51 52577.41 88888.00 2007-12-28 18:04:58.904 362 18215.32 52.47 52577.40 88888.00 2007-12-28 18:04:59.404 362 18215.34 52.47 52577.46 88888.00 2007-12-28 18:04:59.904 362 18215.26 52.50 52577.46 88888.00 2007-12-28 18:05:00.404 362 18215.29 52.53 52577.47 88888.00 2007-12-28 18:05:00.904 362 18215.26 52.55 52577.36 88888.00 2007-12-28 18:05:01.404 362 18215.26 52.56 52577.39 88888.00 2007-12-28 18:05:01.904 362 18215.25 52.61 52577.47 88888.00 2007-12-28 18:05:02.404 362 18215.20 52.59 52577.46 88888.00 2007-12-28 18:05:02.904 362 18215.06 52.61 52577.47 88888.00 2007-12-28 18:05:03.404 362 18215.10 52.58 52577.41 88888.00 2007-12-28 18:05:03.904 362 18215.15 52.55 52577.52 88888.00 2007-12-28 18:05:04.404 362 18215.21 52.62 52577.54 88888.00 2007-12-28 18:05:04.904 362 18215.22 52.59 52577.52 88888.00 2007-12-28 18:05:05.404 362 18215.16 52.58 52577.56 88888.00 2007-12-28 18:05:05.904 362 18215.19 52.65 52577.61 88888.00 2007-12-28 18:05:06.404 362 18215.17 52.72 52577.61 88888.00 2007-12-28 18:05:06.904 362 18215.20 52.73 52577.54 88888.00 2007-12-28 18:05:07.404 362 18215.21 52.74 52577.49 88888.00 2007-12-28 18:05:07.904 362 18215.23 52.72 52577.42 88888.00 2007-12-28 18:05:08.404 362 18215.20 52.71 52577.40 88888.00 2007-12-28 18:05:08.904 362 18215.15 52.67 52577.29 88888.00 2007-12-28 18:05:09.404 362 18215.06 52.66 52577.30 88888.00 2007-12-28 18:05:09.904 362 18215.11 52.71 52577.48 88888.00 2007-12-28 18:05:10.404 362 18214.96 52.69 52577.72 88888.00 2007-12-28 18:05:10.904 362 18214.90 52.63 52577.63 88888.00 2007-12-28 18:05:11.404 362 18215.07 52.68 52577.55 88888.00 2007-12-28 18:05:11.904 362 18215.16 52.68 52577.44 88888.00 2007-12-28 18:05:12.404 362 18215.11 52.72 52577.41 88888.00 2007-12-28 18:05:12.904 362 18215.12 52.73 52577.48 88888.00 2007-12-28 18:05:13.404 362 18215.16 52.74 52577.46 88888.00 2007-12-28 18:05:13.904 362 18215.16 52.76 52577.34 88888.00 2007-12-28 18:05:14.404 362 18215.10 52.75 52577.50 88888.00 2007-12-28 18:05:14.904 362 18215.12 52.71 52577.55 88888.00 2007-12-28 18:05:15.404 362 18215.05 52.69 52577.54 88888.00 2007-12-28 18:05:15.904 362 18215.03 52.71 52577.52 88888.00 2007-12-28 18:05:16.404 362 18215.04 52.76 52577.52 88888.00 2007-12-28 18:05:16.904 362 18215.08 52.88 52577.61 88888.00 2007-12-28 18:05:17.404 362 18215.00 52.86 52577.56 88888.00 2007-12-28 18:05:17.904 362 18215.01 52.77 52577.62 88888.00 2007-12-28 18:05:18.404 362 18215.01 52.78 52577.67 88888.00 2007-12-28 18:05:18.904 362 18215.10 52.71 52577.66 88888.00 2007-12-28 18:05:19.404 362 18215.21 52.66 52577.64 88888.00 2007-12-28 18:05:19.904 362 18215.30 52.67 52577.67 88888.00 2007-12-28 18:05:20.404 362 18215.28 52.71 52577.75 88888.00 2007-12-28 18:05:20.904 362 18215.27 52.69 52577.72 88888.00 2007-12-28 18:05:21.404 362 18215.30 52.67 52577.58 88888.00 2007-12-28 18:05:21.904 362 18215.36 52.70 52577.72 88888.00 2007-12-28 18:05:22.404 362 18215.37 52.71 52577.78 88888.00 2007-12-28 18:05:22.904 362 18215.25 52.75 52577.83 88888.00 2007-12-28 18:05:23.404 362 18215.28 52.71 52577.89 88888.00 2007-12-28 18:05:23.904 362 18215.19 52.72 52577.84 88888.00 2007-12-28 18:05:24.404 362 18215.33 52.67 52577.82 88888.00 2007-12-28 18:05:24.904 362 18215.30 52.70 52577.76 88888.00 2007-12-28 18:05:25.404 362 18215.18 52.68 52577.64 88888.00 2007-12-28 18:05:25.904 362 18215.07 52.67 52577.60 88888.00 2007-12-28 18:05:26.404 362 18215.01 52.64 52577.56 88888.00 2007-12-28 18:05:26.904 362 18215.17 52.56 52577.54 88888.00 2007-12-28 18:05:27.404 362 18215.21 52.57 52577.34 88888.00 2007-12-28 18:05:27.904 362 18215.22 52.62 52577.28 88888.00 2007-12-28 18:05:28.404 362 18215.07 52.58 52577.36 88888.00 2007-12-28 18:05:28.904 362 18215.04 52.58 52577.38 88888.00 2007-12-28 18:05:29.404 362 18214.99 52.65 52577.31 88888.00 2007-12-28 18:05:29.904 362 18215.06 52.61 52577.35 88888.00 2007-12-28 18:05:30.404 362 18215.15 52.53 52577.30 88888.00 2007-12-28 18:05:30.904 362 18215.12 52.52 52577.31 88888.00 2007-12-28 18:05:31.404 362 18215.16 52.52 52577.35 88888.00 2007-12-28 18:05:31.904 362 18215.20 52.58 52577.28 88888.00 2007-12-28 18:05:32.404 362 18215.30 52.55 52577.36 88888.00 2007-12-28 18:05:32.904 362 18215.22 52.56 52577.41 88888.00 2007-12-28 18:05:33.404 362 18215.23 52.63 52577.51 88888.00 2007-12-28 18:05:33.904 362 18215.26 52.58 52577.51 88888.00 2007-12-28 18:05:34.404 362 18215.19 52.62 52577.59 88888.00 2007-12-28 18:05:34.904 362 18215.33 52.58 52577.52 88888.00 2007-12-28 18:05:35.404 362 18215.26 52.56 52577.47 88888.00 2007-12-28 18:05:35.904 362 18215.23 52.64 52577.44 88888.00 2007-12-28 18:05:36.404 362 18215.32 52.67 52577.48 88888.00 2007-12-28 18:05:36.904 362 18215.31 52.72 52577.50 88888.00 2007-12-28 18:05:37.404 362 18215.32 52.68 52577.55 88888.00 2007-12-28 18:05:37.904 362 18215.40 52.64 52577.53 88888.00 2007-12-28 18:05:38.404 362 18215.47 52.68 52577.55 88888.00 2007-12-28 18:05:38.904 362 18215.39 52.68 52577.51 88888.00 2007-12-28 18:05:39.404 362 18215.29 52.68 52577.44 88888.00 2007-12-28 18:05:39.904 362 18215.36 52.70 52577.36 88888.00 2007-12-28 18:05:40.404 362 18215.36 52.67 52577.54 88888.00 2007-12-28 18:05:40.904 362 18215.34 52.77 52577.66 88888.00 2007-12-28 18:05:41.404 362 18215.40 52.80 52577.63 88888.00 2007-12-28 18:05:41.904 362 18215.39 52.86 52577.56 88888.00 2007-12-28 18:05:42.404 362 18215.38 52.90 52577.31 88888.00 2007-12-28 18:05:42.904 362 18215.41 52.96 52577.31 88888.00 2007-12-28 18:05:43.404 362 18215.42 52.92 52577.42 88888.00 2007-12-28 18:05:43.904 362 18215.37 52.81 52577.41 88888.00 2007-12-28 18:05:44.404 362 18215.28 52.80 52577.46 88888.00 2007-12-28 18:05:44.904 362 18215.23 52.74 52577.52 88888.00 2007-12-28 18:05:45.404 362 18215.10 52.79 52577.61 88888.00 2007-12-28 18:05:45.904 362 18215.01 52.79 52577.62 88888.00 2007-12-28 18:05:46.404 362 18215.05 52.85 52577.69 88888.00 2007-12-28 18:05:46.904 362 18215.23 52.90 52577.63 88888.00 2007-12-28 18:05:47.404 362 18215.12 52.92 52577.61 88888.00 2007-12-28 18:05:47.904 362 18215.09 52.92 52577.65 88888.00 2007-12-28 18:05:48.404 362 18215.21 52.89 52577.73 88888.00 2007-12-28 18:05:48.904 362 18215.26 52.88 52577.58 88888.00 2007-12-28 18:05:49.404 362 18215.34 52.83 52577.49 88888.00 2007-12-28 18:05:49.904 362 18215.29 52.81 52577.51 88888.00 2007-12-28 18:05:50.404 362 18215.27 52.87 52577.56 88888.00 2007-12-28 18:05:50.904 362 18215.29 52.91 52577.58 88888.00 2007-12-28 18:05:51.404 362 18215.28 52.98 52577.62 88888.00 2007-12-28 18:05:51.904 362 18215.23 52.86 52577.63 88888.00 2007-12-28 18:05:52.404 362 18215.19 52.81 52577.64 88888.00 2007-12-28 18:05:52.904 362 18215.11 52.81 52577.76 88888.00 2007-12-28 18:05:53.404 362 18215.15 52.84 52577.69 88888.00 2007-12-28 18:05:53.904 362 18215.19 52.88 52577.71 88888.00 2007-12-28 18:05:54.404 362 18215.19 52.87 52577.70 88888.00 2007-12-28 18:05:54.904 362 18215.21 52.83 52577.60 88888.00 2007-12-28 18:05:55.404 362 18215.25 52.82 52577.56 88888.00 2007-12-28 18:05:55.904 362 18215.31 52.88 52577.61 88888.00 2007-12-28 18:05:56.404 362 18215.23 52.86 52577.63 88888.00 2007-12-28 18:05:56.904 362 18215.15 52.88 52577.56 88888.00 2007-12-28 18:05:57.404 362 18215.00 52.91 52577.61 88888.00 2007-12-28 18:05:57.904 362 18214.90 52.91 52577.73 88888.00 2007-12-28 18:05:58.404 362 18215.08 52.91 52577.61 88888.00 2007-12-28 18:05:58.904 362 18215.22 52.97 52577.71 88888.00 2007-12-28 18:05:59.404 362 18215.18 52.90 52577.62 88888.00 2007-12-28 18:05:59.904 362 18215.17 52.85 52577.34 88888.00 2007-12-28 18:06:00.404 362 18215.05 52.92 52577.39 88888.00 2007-12-28 18:06:00.904 362 18214.97 52.99 52577.46 88888.00 2007-12-28 18:06:01.404 362 18214.99 52.96 52577.47 88888.00 2007-12-28 18:06:01.904 362 18215.08 52.96 52577.59 88888.00 2007-12-28 18:06:02.404 362 18215.03 53.03 52577.53 88888.00 2007-12-28 18:06:02.904 362 18214.99 53.02 52577.54 88888.00 2007-12-28 18:06:03.404 362 18215.01 52.94 52577.56 88888.00 2007-12-28 18:06:03.904 362 18215.04 52.97 52577.51 88888.00 2007-12-28 18:06:04.404 362 18215.12 53.05 52577.40 88888.00 2007-12-28 18:06:04.904 362 18215.08 53.05 52577.41 88888.00 2007-12-28 18:06:05.404 362 18215.03 53.00 52577.52 88888.00 2007-12-28 18:06:05.904 362 18214.96 52.98 52577.52 88888.00 2007-12-28 18:06:06.404 362 18215.10 53.01 52577.54 88888.00 2007-12-28 18:06:06.904 362 18215.15 52.98 52577.60 88888.00 2007-12-28 18:06:07.404 362 18215.12 52.99 52577.56 88888.00 2007-12-28 18:06:07.904 362 18215.20 52.98 52577.44 88888.00 2007-12-28 18:06:08.404 362 18215.27 53.04 52577.46 88888.00 2007-12-28 18:06:08.904 362 18215.23 53.10 52577.50 88888.00 2007-12-28 18:06:09.404 362 18215.19 53.05 52577.58 88888.00 2007-12-28 18:06:09.904 362 18215.15 53.05 52577.50 88888.00 2007-12-28 18:06:10.404 362 18215.03 52.96 52577.50 88888.00 2007-12-28 18:06:10.904 362 18215.10 52.96 52577.55 88888.00 2007-12-28 18:06:11.404 362 18215.18 53.08 52577.54 88888.00 2007-12-28 18:06:11.904 362 18215.16 53.06 52577.56 88888.00 2007-12-28 18:06:12.404 362 18215.15 53.03 52577.64 88888.00 2007-12-28 18:06:12.904 362 18215.00 53.03 52577.56 88888.00 2007-12-28 18:06:13.404 362 18215.07 53.04 52577.53 88888.00 2007-12-28 18:06:13.904 362 18214.99 53.08 52577.56 88888.00 2007-12-28 18:06:14.404 362 18215.06 53.07 52577.61 88888.00 2007-12-28 18:06:14.904 362 18215.14 53.05 52577.54 88888.00 2007-12-28 18:06:15.404 362 18215.14 52.96 52577.32 88888.00 2007-12-28 18:06:15.904 362 18215.17 52.96 52577.24 88888.00 2007-12-28 18:06:16.404 362 18215.21 53.01 52577.28 88888.00 2007-12-28 18:06:16.904 362 18215.27 53.04 52577.34 88888.00 2007-12-28 18:06:17.404 362 18215.36 53.04 52577.28 88888.00 2007-12-28 18:06:17.904 362 18215.21 52.99 52577.27 88888.00 2007-12-28 18:06:18.404 362 18215.17 53.01 52577.46 88888.00 2007-12-28 18:06:18.904 362 18215.22 53.00 52577.46 88888.00 2007-12-28 18:06:19.404 362 18215.37 53.04 52577.42 88888.00 2007-12-28 18:06:19.904 362 18215.52 53.06 52577.46 88888.00 2007-12-28 18:06:20.404 362 18215.49 53.10 52577.47 88888.00 2007-12-28 18:06:20.904 362 18215.30 52.92 52577.50 88888.00 2007-12-28 18:06:21.404 362 18215.20 52.94 52577.53 88888.00 2007-12-28 18:06:21.904 362 18215.36 53.07 52577.37 88888.00 2007-12-28 18:06:22.404 362 18215.31 53.06 52577.34 88888.00 2007-12-28 18:06:22.904 362 18215.30 53.03 52577.42 88888.00 2007-12-28 18:06:23.404 362 18215.17 53.09 52577.47 88888.00 2007-12-28 18:06:23.904 362 18215.26 53.12 52577.50 88888.00 2007-12-28 18:06:24.404 362 18215.26 53.09 52577.54 88888.00 2007-12-28 18:06:24.904 362 18215.26 52.98 52577.48 88888.00 2007-12-28 18:06:25.404 362 18215.29 53.02 52577.47 88888.00 2007-12-28 18:06:25.904 362 18215.36 53.00 52577.50 88888.00 2007-12-28 18:06:26.404 362 18215.28 52.95 52577.49 88888.00 2007-12-28 18:06:26.904 362 18215.23 52.99 52577.56 88888.00 2007-12-28 18:06:27.404 362 18215.17 53.07 52577.55 88888.00 2007-12-28 18:06:27.904 362 18215.11 53.11 52577.51 88888.00 2007-12-28 18:06:28.404 362 18215.23 53.20 52577.42 88888.00 2007-12-28 18:06:28.904 362 18215.19 53.20 52577.50 88888.00 2007-12-28 18:06:29.404 362 18215.14 53.13 52577.59 88888.00 2007-12-28 18:06:29.904 362 18215.37 53.13 52577.69 88888.00 2007-12-28 18:06:30.404 362 18215.36 53.15 52577.64 88888.00 2007-12-28 18:06:30.904 362 18215.22 53.15 52577.65 88888.00 2007-12-28 18:06:31.404 362 18215.09 53.18 52577.56 88888.00 2007-12-28 18:06:31.904 362 18214.99 53.23 52577.46 88888.00 2007-12-28 18:06:32.404 362 18214.94 53.20 52577.43 88888.00 2007-12-28 18:06:32.904 362 18214.87 53.13 52577.54 88888.00 2007-12-28 18:06:33.404 362 18214.86 53.09 52577.44 88888.00 2007-12-28 18:06:33.904 362 18214.85 53.04 52577.47 88888.00 2007-12-28 18:06:34.404 362 18214.93 53.09 52577.51 88888.00 2007-12-28 18:06:34.904 362 18214.88 53.11 52577.52 88888.00 2007-12-28 18:06:35.404 362 18214.77 53.09 52577.51 88888.00 2007-12-28 18:06:35.904 362 18214.65 53.06 52577.55 88888.00 2007-12-28 18:06:36.404 362 18214.77 53.00 52577.63 88888.00 2007-12-28 18:06:36.904 362 18214.84 53.03 52577.66 88888.00 2007-12-28 18:06:37.404 362 18214.65 53.00 52577.62 88888.00 2007-12-28 18:06:37.904 362 18214.57 52.94 52577.53 88888.00 2007-12-28 18:06:38.404 362 18214.61 53.06 52577.53 88888.00 2007-12-28 18:06:38.904 362 18214.57 53.06 52577.48 88888.00 2007-12-28 18:06:39.404 362 18214.54 53.04 52577.63 88888.00 2007-12-28 18:06:39.904 362 18214.71 53.06 52577.71 88888.00 2007-12-28 18:06:40.404 362 18214.86 53.10 52577.64 88888.00 2007-12-28 18:06:40.904 362 18214.88 53.09 52577.62 88888.00 2007-12-28 18:06:41.404 362 18214.91 53.05 52577.59 88888.00 2007-12-28 18:06:41.904 362 18214.88 52.98 52577.54 88888.00 2007-12-28 18:06:42.404 362 18214.93 52.94 52577.63 88888.00 2007-12-28 18:06:42.904 362 18214.83 52.86 52577.53 88888.00 2007-12-28 18:06:43.404 362 18214.85 52.80 52577.55 88888.00 2007-12-28 18:06:43.904 362 18214.82 52.80 52577.43 88888.00 2007-12-28 18:06:44.404 362 18214.96 52.82 52577.38 88888.00 2007-12-28 18:06:44.904 362 18214.84 52.78 52577.51 88888.00 2007-12-28 18:06:45.404 362 18214.83 52.73 52577.58 88888.00 2007-12-28 18:06:45.904 362 18214.76 52.72 52577.55 88888.00 2007-12-28 18:06:46.404 362 18214.68 52.66 52577.60 88888.00 2007-12-28 18:06:46.904 362 18214.71 52.71 52577.73 88888.00 2007-12-28 18:06:47.404 362 18214.67 52.79 52577.70 88888.00 2007-12-28 18:06:47.904 362 18214.76 52.72 52577.63 88888.00 2007-12-28 18:06:48.404 362 18214.85 52.65 52577.67 88888.00 2007-12-28 18:06:48.904 362 18214.89 52.59 52577.59 88888.00 2007-12-28 18:06:49.404 362 18214.80 52.50 52577.60 88888.00 2007-12-28 18:06:49.904 362 18214.84 52.50 52577.46 88888.00 2007-12-28 18:06:50.404 362 18214.86 52.48 52577.44 88888.00 2007-12-28 18:06:50.904 362 18214.82 52.42 52577.37 88888.00 2007-12-28 18:06:51.404 362 18214.69 52.44 52577.49 88888.00 2007-12-28 18:06:51.904 362 18214.74 52.45 52577.38 88888.00 2007-12-28 18:06:52.404 362 18214.84 52.44 52577.43 88888.00 2007-12-28 18:06:52.904 362 18214.84 52.46 52577.49 88888.00 2007-12-28 18:06:53.404 362 18214.82 52.45 52577.52 88888.00 2007-12-28 18:06:53.904 362 18214.74 52.43 52577.51 88888.00 2007-12-28 18:06:54.404 362 18214.78 52.42 52577.55 88888.00 2007-12-28 18:06:54.904 362 18214.95 52.49 52577.55 88888.00 2007-12-28 18:06:55.404 362 18214.98 52.43 52577.50 88888.00 2007-12-28 18:06:55.904 362 18215.03 52.41 52577.39 88888.00 2007-12-28 18:06:56.404 362 18215.03 52.54 52577.34 88888.00 2007-12-28 18:06:56.904 362 18215.17 52.58 52577.23 88888.00 2007-12-28 18:06:57.404 362 18215.22 52.49 52577.28 88888.00 2007-12-28 18:06:57.904 362 18215.10 52.48 52577.29 88888.00 2007-12-28 18:06:58.404 362 18215.14 52.55 52577.39 88888.00 2007-12-28 18:06:58.904 362 18215.23 52.59 52577.29 88888.00 2007-12-28 18:06:59.404 362 18215.28 52.58 52577.17 88888.00 2007-12-28 18:06:59.904 362 18215.21 52.56 52577.19 88888.00 2007-12-28 18:07:00.404 362 18215.06 52.54 52577.25 88888.00 2007-12-28 18:07:00.904 362 18215.21 52.56 52577.31 88888.00 2007-12-28 18:07:01.404 362 18215.25 52.62 52577.23 88888.00 2007-12-28 18:07:01.904 362 18215.47 52.63 52577.29 88888.00 2007-12-28 18:07:02.404 362 18215.32 52.59 52577.42 88888.00 2007-12-28 18:07:02.904 362 18215.26 52.58 52577.29 88888.00 2007-12-28 18:07:03.404 362 18215.26 52.64 52577.28 88888.00 2007-12-28 18:07:03.904 362 18215.41 52.63 52577.37 88888.00 2007-12-28 18:07:04.404 362 18215.34 52.66 52577.44 88888.00 2007-12-28 18:07:04.904 362 18215.12 52.74 52577.46 88888.00 2007-12-28 18:07:05.404 362 18215.17 52.79 52577.46 88888.00 2007-12-28 18:07:05.904 362 18215.28 52.83 52577.51 88888.00 2007-12-28 18:07:06.404 362 18215.36 52.81 52577.44 88888.00 2007-12-28 18:07:06.904 362 18215.38 52.83 52577.46 88888.00 2007-12-28 18:07:07.404 362 18215.31 52.87 52577.42 88888.00 2007-12-28 18:07:07.904 362 18215.36 52.96 52577.50 88888.00 2007-12-28 18:07:08.404 362 18215.38 52.97 52577.50 88888.00 2007-12-28 18:07:08.904 362 18215.37 53.03 52577.46 88888.00 2007-12-28 18:07:09.404 362 18215.37 53.07 52577.41 88888.00 2007-12-28 18:07:09.904 362 18215.28 53.13 52577.49 88888.00 2007-12-28 18:07:10.404 362 18215.29 53.18 52577.66 88888.00 2007-12-28 18:07:10.904 362 18215.33 53.13 52577.53 88888.00 2007-12-28 18:07:11.404 362 18215.32 53.11 52577.47 88888.00 2007-12-28 18:07:11.904 362 18215.29 53.12 52577.48 88888.00 2007-12-28 18:07:12.404 362 18215.31 53.20 52577.43 88888.00 2007-12-28 18:07:12.904 362 18215.34 53.21 52577.40 88888.00 2007-12-28 18:07:13.404 362 18215.29 53.22 52577.55 88888.00 2007-12-28 18:07:13.904 362 18215.34 53.26 52577.53 88888.00 2007-12-28 18:07:14.404 362 18215.45 53.29 52577.60 88888.00 2007-12-28 18:07:14.904 362 18215.43 53.29 52577.64 88888.00 2007-12-28 18:07:15.404 362 18215.33 53.31 52577.59 88888.00 2007-12-28 18:07:15.904 362 18215.22 53.23 52577.63 88888.00 2007-12-28 18:07:16.404 362 18215.36 53.19 52577.65 88888.00 2007-12-28 18:07:16.904 362 18215.36 53.24 52577.70 88888.00 2007-12-28 18:07:17.404 362 18215.43 53.31 52577.63 88888.00 2007-12-28 18:07:17.904 362 18215.60 53.35 52577.61 88888.00 2007-12-28 18:07:18.404 362 18215.54 53.32 52577.65 88888.00 2007-12-28 18:07:18.904 362 18215.32 53.24 52577.67 88888.00 2007-12-28 18:07:19.404 362 18215.20 53.29 52577.66 88888.00 2007-12-28 18:07:19.904 362 18215.23 53.15 52577.65 88888.00 2007-12-28 18:07:20.404 362 18215.27 53.07 52577.63 88888.00 2007-12-28 18:07:20.904 362 18215.18 53.08 52577.52 88888.00 2007-12-28 18:07:21.404 362 18215.07 53.13 52577.46 88888.00 2007-12-28 18:07:21.904 362 18215.09 53.08 52577.55 88888.00 2007-12-28 18:07:22.404 362 18215.21 53.10 52577.66 88888.00 2007-12-28 18:07:22.904 362 18215.20 53.05 52577.72 88888.00 2007-12-28 18:07:23.404 362 18215.11 53.01 52577.82 88888.00 2007-12-28 18:07:23.904 362 18215.11 53.05 52577.75 88888.00 2007-12-28 18:07:24.404 362 18215.09 53.06 52577.70 88888.00 2007-12-28 18:07:24.904 362 18215.14 53.00 52577.74 88888.00 2007-12-28 18:07:25.404 362 18215.17 52.97 52577.65 88888.00 2007-12-28 18:07:25.904 362 18215.32 53.04 52577.71 88888.00 2007-12-28 18:07:26.404 362 18215.42 53.04 52577.75 88888.00 2007-12-28 18:07:26.904 362 18215.22 52.99 52577.66 88888.00 2007-12-28 18:07:27.404 362 18215.14 52.99 52577.69 88888.00 2007-12-28 18:07:27.904 362 18215.09 53.04 52577.74 88888.00 2007-12-28 18:07:28.404 362 18215.03 53.02 52577.94 88888.00 2007-12-28 18:07:28.904 362 18215.21 52.99 52577.92 88888.00 2007-12-28 18:07:29.404 362 18215.33 53.03 52577.95 88888.00 2007-12-28 18:07:29.904 362 18215.36 53.04 52577.73 88888.00 2007-12-28 18:07:30.404 362 18215.27 53.00 52577.75 88888.00 2007-12-28 18:07:30.904 362 18215.22 53.02 52577.73 88888.00 2007-12-28 18:07:31.404 362 18215.20 53.01 52577.65 88888.00 2007-12-28 18:07:31.904 362 18215.07 52.82 52577.63 88888.00 2007-12-28 18:07:32.404 362 18215.05 52.83 52577.67 88888.00 2007-12-28 18:07:32.904 362 18215.17 52.90 52577.77 88888.00 2007-12-28 18:07:33.404 362 18215.27 52.97 52577.83 88888.00 2007-12-28 18:07:33.904 362 18215.19 53.00 52577.78 88888.00 2007-12-28 18:07:34.404 362 18215.32 52.95 52577.73 88888.00 2007-12-28 18:07:34.904 362 18215.17 52.83 52577.82 88888.00 2007-12-28 18:07:35.404 362 18215.11 52.88 52577.78 88888.00 2007-12-28 18:07:35.904 362 18215.00 52.92 52577.74 88888.00 2007-12-28 18:07:36.404 362 18214.99 52.96 52577.70 88888.00 2007-12-28 18:07:36.904 362 18215.03 53.07 52577.64 88888.00 2007-12-28 18:07:37.404 362 18214.97 53.06 52577.50 88888.00 2007-12-28 18:07:37.904 362 18214.98 53.00 52577.43 88888.00 2007-12-28 18:07:38.404 362 18214.99 52.96 52577.49 88888.00 2007-12-28 18:07:38.904 362 18214.90 53.01 52577.64 88888.00 2007-12-28 18:07:39.404 362 18215.06 53.04 52577.54 88888.00 2007-12-28 18:07:39.904 362 18215.05 52.99 52577.47 88888.00 2007-12-28 18:07:40.404 362 18215.20 53.02 52577.48 88888.00 2007-12-28 18:07:40.904 362 18215.14 53.12 52577.47 88888.00 2007-12-28 18:07:41.404 362 18215.00 53.09 52577.51 88888.00 2007-12-28 18:07:41.904 362 18214.86 53.06 52577.48 88888.00 2007-12-28 18:07:42.404 362 18215.01 53.02 52577.39 88888.00 2007-12-28 18:07:42.904 362 18215.06 53.02 52577.37 88888.00 2007-12-28 18:07:43.404 362 18215.15 53.05 52577.46 88888.00 2007-12-28 18:07:43.904 362 18215.15 53.06 52577.50 88888.00 2007-12-28 18:07:44.404 362 18215.10 53.04 52577.46 88888.00 2007-12-28 18:07:44.904 362 18214.99 53.02 52577.48 88888.00 2007-12-28 18:07:45.404 362 18215.12 53.09 52577.63 88888.00 2007-12-28 18:07:45.904 362 18215.14 53.16 52577.71 88888.00 2007-12-28 18:07:46.404 362 18215.19 53.16 52577.73 88888.00 2007-12-28 18:07:46.904 362 18215.15 53.18 52577.64 88888.00 2007-12-28 18:07:47.404 362 18215.12 53.18 52577.56 88888.00 2007-12-28 18:07:47.904 362 18215.07 53.19 52577.69 88888.00 2007-12-28 18:07:48.404 362 18215.12 53.19 52577.54 88888.00 2007-12-28 18:07:48.904 362 18215.29 53.18 52577.46 88888.00 2007-12-28 18:07:49.404 362 18215.08 53.13 52577.53 88888.00 2007-12-28 18:07:49.904 362 18214.94 53.16 52577.66 88888.00 2007-12-28 18:07:50.404 362 18215.08 53.21 52577.65 88888.00 2007-12-28 18:07:50.904 362 18215.12 53.38 52577.67 88888.00 2007-12-28 18:07:51.404 362 18215.11 53.42 52577.49 88888.00 2007-12-28 18:07:51.904 362 18215.12 53.36 52577.49 88888.00 2007-12-28 18:07:52.404 362 18215.01 53.36 52577.58 88888.00 2007-12-28 18:07:52.904 362 18214.96 53.38 52577.64 88888.00 2007-12-28 18:07:53.404 362 18214.90 53.32 52577.75 88888.00 2007-12-28 18:07:53.904 362 18215.03 53.32 52577.79 88888.00 2007-12-28 18:07:54.404 362 18215.04 53.35 52577.89 88888.00 2007-12-28 18:07:54.904 362 18215.00 53.31 52577.85 88888.00 2007-12-28 18:07:55.404 362 18214.86 53.25 52577.76 88888.00 2007-12-28 18:07:55.904 362 18214.76 53.21 52577.76 88888.00 2007-12-28 18:07:56.404 362 18214.77 53.18 52577.78 88888.00 2007-12-28 18:07:56.904 362 18214.80 53.21 52577.84 88888.00 2007-12-28 18:07:57.404 362 18214.89 53.20 52577.69 88888.00 2007-12-28 18:07:57.904 362 18214.72 53.16 52577.69 88888.00 2007-12-28 18:07:58.404 362 18214.68 53.14 52577.83 88888.00 2007-12-28 18:07:58.904 362 18214.67 53.13 52577.87 88888.00 2007-12-28 18:07:59.404 362 18214.58 53.21 52577.67 88888.00 2007-12-28 18:07:59.904 362 18214.44 53.23 52577.59 88888.00 2007-12-28 18:08:00.404 362 18214.41 53.13 52577.70 88888.00 2007-12-28 18:08:00.904 362 18214.33 53.03 52577.83 88888.00 2007-12-28 18:08:01.404 362 18214.21 52.98 52577.94 88888.00 2007-12-28 18:08:01.904 362 18214.18 53.00 52577.87 88888.00 2007-12-28 18:08:02.404 362 18214.19 53.01 52577.83 88888.00 2007-12-28 18:08:02.904 362 18214.23 53.03 52577.82 88888.00 2007-12-28 18:08:03.404 362 18214.25 53.03 52577.83 88888.00 2007-12-28 18:08:03.904 362 18214.22 53.06 52577.92 88888.00 2007-12-28 18:08:04.404 362 18214.18 52.97 52577.89 88888.00 2007-12-28 18:08:04.904 362 18214.24 52.96 52577.96 88888.00 2007-12-28 18:08:05.404 362 18214.41 53.02 52578.07 88888.00 2007-12-28 18:08:05.904 362 18214.40 53.00 52578.00 88888.00 2007-12-28 18:08:06.404 362 18214.40 52.92 52577.90 88888.00 2007-12-28 18:08:06.904 362 18214.40 52.91 52577.93 88888.00 2007-12-28 18:08:07.404 362 18214.14 52.92 52577.88 88888.00 2007-12-28 18:08:07.904 362 18213.97 53.09 52577.92 88888.00 2007-12-28 18:08:08.404 362 18213.96 53.12 52577.93 88888.00 2007-12-28 18:08:08.904 362 18213.97 53.11 52577.79 88888.00 2007-12-28 18:08:09.404 362 18213.89 53.17 52577.93 88888.00 2007-12-28 18:08:09.904 362 18213.89 53.13 52577.96 88888.00 2007-12-28 18:08:10.404 362 18214.00 53.11 52577.84 88888.00 2007-12-28 18:08:10.904 362 18214.04 53.16 52577.78 88888.00 2007-12-28 18:08:11.404 362 18214.04 53.20 52577.78 88888.00 2007-12-28 18:08:11.904 362 18213.87 53.29 52577.73 88888.00 2007-12-28 18:08:12.404 362 18214.01 53.35 52577.64 88888.00 2007-12-28 18:08:12.904 362 18214.04 53.35 52577.63 88888.00 2007-12-28 18:08:13.404 362 18214.14 53.22 52577.59 88888.00 2007-12-28 18:08:13.904 362 18214.11 53.22 52577.51 88888.00 2007-12-28 18:08:14.404 362 18214.09 53.23 52577.42 88888.00 2007-12-28 18:08:14.904 362 18214.01 53.24 52577.42 88888.00 2007-12-28 18:08:15.404 362 18214.09 53.35 52577.55 88888.00 2007-12-28 18:08:15.904 362 18214.13 53.37 52577.54 88888.00 2007-12-28 18:08:16.404 362 18214.14 53.35 52577.47 88888.00 2007-12-28 18:08:16.904 362 18214.15 53.34 52577.56 88888.00 2007-12-28 18:08:17.404 362 18214.23 53.36 52577.63 88888.00 2007-12-28 18:08:17.904 362 18214.22 53.38 52577.62 88888.00 2007-12-28 18:08:18.404 362 18214.17 53.35 52577.62 88888.00 2007-12-28 18:08:18.904 362 18214.13 53.35 52577.64 88888.00 2007-12-28 18:08:19.404 362 18214.28 53.33 52577.67 88888.00 2007-12-28 18:08:19.904 362 18214.22 53.37 52577.81 88888.00 2007-12-28 18:08:20.404 362 18214.10 53.38 52577.72 88888.00 2007-12-28 18:08:20.904 362 18214.10 53.36 52577.66 88888.00 2007-12-28 18:08:21.404 362 18214.11 53.34 52577.66 88888.00 2007-12-28 18:08:21.904 362 18214.12 53.34 52577.83 88888.00 2007-12-28 18:08:22.404 362 18214.19 53.34 52577.82 88888.00 2007-12-28 18:08:22.904 362 18214.22 53.35 52577.74 88888.00 2007-12-28 18:08:23.404 362 18214.40 53.26 52577.61 88888.00 2007-12-28 18:08:23.904 362 18214.54 53.22 52577.54 88888.00 2007-12-28 18:08:24.404 362 18214.41 53.26 52577.58 88888.00 2007-12-28 18:08:24.904 362 18214.27 53.33 52577.67 88888.00 2007-12-28 18:08:25.404 362 18214.18 53.34 52577.71 88888.00 2007-12-28 18:08:25.904 362 18214.23 53.45 52577.76 88888.00 2007-12-28 18:08:26.404 362 18214.28 53.40 52577.71 88888.00 2007-12-28 18:08:26.904 362 18214.27 53.31 52577.77 88888.00 2007-12-28 18:08:27.404 362 18214.30 53.21 52577.84 88888.00 2007-12-28 18:08:27.904 362 18214.22 53.24 52577.84 88888.00 2007-12-28 18:08:28.404 362 18214.21 53.36 52577.79 88888.00 2007-12-28 18:08:28.904 362 18214.13 53.35 52577.79 88888.00 2007-12-28 18:08:29.404 362 18214.17 53.33 52577.87 88888.00 2007-12-28 18:08:29.904 362 18214.14 53.21 52577.86 88888.00 2007-12-28 18:08:30.404 362 18214.21 53.13 52577.81 88888.00 2007-12-28 18:08:30.904 362 18214.25 53.22 52577.73 88888.00 2007-12-28 18:08:31.404 362 18214.15 53.28 52577.86 88888.00 2007-12-28 18:08:31.904 362 18214.02 53.30 52577.98 88888.00 2007-12-28 18:08:32.404 362 18214.13 53.29 52577.99 88888.00 2007-12-28 18:08:32.904 362 18214.20 53.21 52578.02 88888.00 2007-12-28 18:08:33.404 362 18214.20 53.19 52578.01 88888.00 2007-12-28 18:08:33.904 362 18214.21 53.21 52577.89 88888.00 2007-12-28 18:08:34.404 362 18214.24 53.23 52577.95 88888.00 2007-12-28 18:08:34.904 362 18214.19 53.16 52577.95 88888.00 2007-12-28 18:08:35.404 362 18214.10 53.11 52577.90 88888.00 2007-12-28 18:08:35.904 362 18214.04 53.07 52577.94 88888.00 2007-12-28 18:08:36.404 362 18214.09 53.09 52577.93 88888.00 2007-12-28 18:08:36.904 362 18214.04 53.11 52577.93 88888.00 2007-12-28 18:08:37.404 362 18214.01 53.06 52578.00 88888.00 2007-12-28 18:08:37.904 362 18214.14 52.97 52577.95 88888.00 2007-12-28 18:08:38.404 362 18214.02 53.04 52577.86 88888.00 2007-12-28 18:08:38.904 362 18214.03 53.09 52577.84 88888.00 2007-12-28 18:08:39.404 362 18214.04 53.10 52577.84 88888.00 2007-12-28 18:08:39.904 362 18214.06 53.08 52577.95 88888.00 2007-12-28 18:08:40.404 362 18214.18 53.11 52577.97 88888.00 2007-12-28 18:08:40.904 362 18214.04 53.09 52577.90 88888.00 2007-12-28 18:08:41.404 362 18214.11 53.06 52577.98 88888.00 2007-12-28 18:08:41.904 362 18213.99 53.08 52577.88 88888.00 2007-12-28 18:08:42.404 362 18213.86 53.10 52577.84 88888.00 2007-12-28 18:08:42.904 362 18213.85 53.03 52577.87 88888.00 2007-12-28 18:08:43.404 362 18213.89 53.01 52577.89 88888.00 2007-12-28 18:08:43.904 362 18213.84 53.00 52577.82 88888.00 2007-12-28 18:08:44.404 362 18213.81 53.06 52577.81 88888.00 2007-12-28 18:08:44.904 362 18213.80 53.05 52577.85 88888.00 2007-12-28 18:08:45.404 362 18213.88 53.12 52577.92 88888.00 2007-12-28 18:08:45.904 362 18213.93 53.12 52577.99 88888.00 2007-12-28 18:08:46.404 362 18213.90 53.09 52577.94 88888.00 2007-12-28 18:08:46.904 362 18213.95 53.07 52577.84 88888.00 2007-12-28 18:08:47.404 362 18213.85 53.00 52577.76 88888.00 2007-12-28 18:08:47.904 362 18213.90 52.98 52577.69 88888.00 2007-12-28 18:08:48.404 362 18214.03 53.03 52577.75 88888.00 2007-12-28 18:08:48.904 362 18214.10 53.05 52577.73 88888.00 2007-12-28 18:08:49.404 362 18214.19 53.07 52577.71 88888.00 2007-12-28 18:08:49.904 362 18214.23 53.06 52577.65 88888.00 2007-12-28 18:08:50.404 362 18214.12 53.05 52577.66 88888.00 2007-12-28 18:08:50.904 362 18214.11 53.10 52577.54 88888.00 2007-12-28 18:08:51.404 362 18213.97 53.13 52577.47 88888.00 2007-12-28 18:08:51.904 362 18213.97 53.18 52577.47 88888.00 2007-12-28 18:08:52.404 362 18213.91 53.19 52577.47 88888.00 2007-12-28 18:08:52.904 362 18213.90 53.16 52577.40 88888.00 2007-12-28 18:08:53.404 362 18213.89 53.15 52577.39 88888.00 2007-12-28 18:08:53.904 362 18214.00 53.16 52577.38 88888.00 2007-12-28 18:08:54.404 362 18214.13 53.13 52577.35 88888.00 2007-12-28 18:08:54.904 362 18214.09 53.19 52577.44 88888.00 2007-12-28 18:08:55.404 362 18214.02 53.23 52577.43 88888.00 2007-12-28 18:08:55.904 362 18214.07 53.16 52577.32 88888.00 2007-12-28 18:08:56.404 362 18214.23 53.14 52577.34 88888.00 2007-12-28 18:08:56.904 362 18214.17 53.08 52577.35 88888.00 2007-12-28 18:08:57.404 362 18214.06 53.16 52577.38 88888.00 2007-12-28 18:08:57.904 362 18214.19 53.15 52577.37 88888.00 2007-12-28 18:08:58.404 362 18214.22 53.17 52577.52 88888.00 2007-12-28 18:08:58.904 362 18214.12 53.16 52577.65 88888.00 2007-12-28 18:08:59.404 362 18214.10 53.12 52577.79 88888.00 2007-12-28 18:08:59.904 362 18214.22 53.05 52577.67 88888.00 2007-12-28 18:09:00.404 362 18214.14 53.08 52577.65 88888.00 2007-12-28 18:09:00.904 362 18213.97 53.09 52577.73 88888.00 2007-12-28 18:09:01.404 362 18213.99 53.03 52577.69 88888.00 2007-12-28 18:09:01.904 362 18214.11 52.99 52577.69 88888.00 2007-12-28 18:09:02.404 362 18214.09 53.03 52577.73 88888.00 2007-12-28 18:09:02.904 362 18214.01 53.03 52577.77 88888.00 2007-12-28 18:09:03.404 362 18214.04 53.07 52577.95 88888.00 2007-12-28 18:09:03.904 362 18213.98 53.04 52577.90 88888.00 2007-12-28 18:09:04.404 362 18214.09 52.91 52577.62 88888.00 2007-12-28 18:09:04.904 362 18214.21 52.94 52577.67 88888.00 2007-12-28 18:09:05.404 362 18214.04 52.97 52577.83 88888.00 2007-12-28 18:09:05.904 362 18213.96 52.89 52577.81 88888.00 2007-12-28 18:09:06.404 362 18213.91 52.85 52577.72 88888.00 2007-12-28 18:09:06.904 362 18213.89 52.84 52577.65 88888.00 2007-12-28 18:09:07.404 362 18214.08 52.76 52577.63 88888.00 2007-12-28 18:09:07.904 362 18213.99 52.70 52577.66 88888.00 2007-12-28 18:09:08.404 362 18213.99 52.67 52577.71 88888.00 2007-12-28 18:09:08.904 362 18213.91 52.67 52577.64 88888.00 2007-12-28 18:09:09.404 362 18213.89 52.74 52577.70 88888.00 2007-12-28 18:09:09.904 362 18214.06 52.77 52577.63 88888.00 2007-12-28 18:09:10.404 362 18214.00 52.75 52577.71 88888.00 2007-12-28 18:09:10.904 362 18214.02 52.78 52577.74 88888.00 2007-12-28 18:09:11.404 362 18214.13 52.81 52577.69 88888.00 2007-12-28 18:09:11.904 362 18214.09 52.81 52577.64 88888.00 2007-12-28 18:09:12.404 362 18213.89 52.80 52577.64 88888.00 2007-12-28 18:09:12.904 362 18213.87 52.89 52577.55 88888.00 2007-12-28 18:09:13.404 362 18213.85 52.89 52577.58 88888.00 2007-12-28 18:09:13.904 362 18213.90 52.95 52577.65 88888.00 2007-12-28 18:09:14.404 362 18213.89 53.03 52577.71 88888.00 2007-12-28 18:09:14.904 362 18213.86 53.10 52577.69 88888.00 2007-12-28 18:09:15.404 362 18213.80 53.14 52577.65 88888.00 2007-12-28 18:09:15.904 362 18213.80 53.05 52577.69 88888.00 2007-12-28 18:09:16.404 362 18213.84 52.99 52577.59 88888.00 2007-12-28 18:09:16.904 362 18213.87 53.02 52577.59 88888.00 2007-12-28 18:09:17.404 362 18213.80 53.15 52577.54 88888.00 2007-12-28 18:09:17.904 362 18213.87 53.22 52577.49 88888.00 2007-12-28 18:09:18.404 362 18213.90 53.20 52577.52 88888.00 2007-12-28 18:09:18.904 362 18213.91 53.21 52577.65 88888.00 2007-12-28 18:09:19.404 362 18213.78 53.28 52577.65 88888.00 2007-12-28 18:09:19.904 362 18213.69 53.33 52577.65 88888.00 2007-12-28 18:09:20.404 362 18213.80 53.38 52577.62 88888.00 2007-12-28 18:09:20.904 362 18213.78 53.37 52577.61 88888.00 2007-12-28 18:09:21.404 362 18213.82 53.38 52577.61 88888.00 2007-12-28 18:09:21.904 362 18213.78 53.38 52577.50 88888.00 2007-12-28 18:09:22.404 362 18213.85 53.43 52577.48 88888.00 2007-12-28 18:09:22.904 362 18213.85 53.50 52577.48 88888.00 2007-12-28 18:09:23.404 362 18213.88 53.44 52577.59 88888.00 2007-12-28 18:09:23.904 362 18213.99 53.43 52577.64 88888.00 2007-12-28 18:09:24.404 362 18213.91 53.40 52577.46 88888.00 2007-12-28 18:09:24.904 362 18213.85 53.34 52577.41 88888.00 2007-12-28 18:09:25.404 362 18214.01 53.36 52577.49 88888.00 2007-12-28 18:09:25.904 362 18214.00 53.37 52577.47 88888.00 2007-12-28 18:09:26.404 362 18213.92 53.35 52577.39 88888.00 2007-12-28 18:09:26.904 362 18213.96 53.41 52577.47 88888.00 2007-12-28 18:09:27.404 362 18213.84 53.36 52577.54 88888.00 2007-12-28 18:09:27.904 362 18213.93 53.38 52577.52 88888.00 2007-12-28 18:09:28.404 362 18213.98 53.33 52577.53 88888.00 2007-12-28 18:09:28.904 362 18213.97 53.28 52577.56 88888.00 2007-12-28 18:09:29.404 362 18214.03 53.33 52577.58 88888.00 2007-12-28 18:09:29.904 362 18213.90 53.34 52577.55 88888.00 2007-12-28 18:09:30.404 362 18213.95 53.29 52577.55 88888.00 2007-12-28 18:09:30.904 362 18213.95 53.23 52577.62 88888.00 2007-12-28 18:09:31.404 362 18213.97 53.25 52577.62 88888.00 2007-12-28 18:09:31.904 362 18214.03 53.31 52577.70 88888.00 2007-12-28 18:09:32.404 362 18213.97 53.19 52577.71 88888.00 2007-12-28 18:09:32.904 362 18214.08 53.10 52577.63 88888.00 2007-12-28 18:09:33.404 362 18214.12 53.13 52577.56 88888.00 2007-12-28 18:09:33.904 362 18214.09 53.11 52577.54 88888.00 2007-12-28 18:09:34.404 362 18213.95 53.03 52577.60 88888.00 2007-12-28 18:09:34.904 362 18214.12 53.03 52577.50 88888.00 2007-12-28 18:09:35.404 362 18214.17 53.04 52577.56 88888.00 2007-12-28 18:09:35.904 362 18214.17 53.01 52577.63 88888.00 2007-12-28 18:09:36.404 362 18214.11 53.07 52577.64 88888.00 2007-12-28 18:09:36.904 362 18214.00 53.02 52577.55 88888.00 2007-12-28 18:09:37.404 362 18214.06 53.05 52577.59 88888.00 2007-12-28 18:09:37.904 362 18213.91 53.04 52577.74 88888.00 2007-12-28 18:09:38.404 362 18213.99 53.02 52577.76 88888.00 2007-12-28 18:09:38.904 362 18213.97 53.06 52577.67 88888.00 2007-12-28 18:09:39.404 362 18213.92 53.05 52577.77 88888.00 2007-12-28 18:09:39.904 362 18213.97 52.95 52577.84 88888.00 2007-12-28 18:09:40.404 362 18214.01 52.87 52577.77 88888.00 2007-12-28 18:09:40.904 362 18214.02 52.88 52577.73 88888.00 2007-12-28 18:09:41.404 362 18214.08 52.83 52577.70 88888.00 2007-12-28 18:09:41.904 362 18213.93 52.77 52577.70 88888.00 2007-12-28 18:09:42.404 362 18213.93 52.76 52577.63 88888.00 2007-12-28 18:09:42.904 362 18213.87 52.80 52577.52 88888.00 2007-12-28 18:09:43.404 362 18213.87 52.78 52577.60 88888.00 2007-12-28 18:09:43.904 362 18213.90 52.72 52577.70 88888.00 2007-12-28 18:09:44.404 362 18213.97 52.71 52577.65 88888.00 2007-12-28 18:09:44.904 362 18214.03 52.77 52577.71 88888.00 2007-12-28 18:09:45.404 362 18214.11 52.72 52577.65 88888.00 2007-12-28 18:09:45.904 362 18214.02 52.68 52577.67 88888.00 2007-12-28 18:09:46.404 362 18213.87 52.75 52577.73 88888.00 2007-12-28 18:09:46.904 362 18213.95 52.78 52577.78 88888.00 2007-12-28 18:09:47.404 362 18213.87 52.74 52577.71 88888.00 2007-12-28 18:09:47.904 362 18213.92 52.73 52577.67 88888.00 2007-12-28 18:09:48.404 362 18213.93 52.79 52577.60 88888.00 2007-12-28 18:09:48.904 362 18213.93 52.89 52577.61 88888.00 2007-12-28 18:09:49.404 362 18214.03 52.90 52577.74 88888.00 2007-12-28 18:09:49.904 362 18214.00 52.88 52577.69 88888.00 2007-12-28 18:09:50.404 362 18214.01 52.87 52577.62 88888.00 2007-12-28 18:09:50.904 362 18214.07 52.90 52577.46 88888.00 2007-12-28 18:09:51.404 362 18214.11 52.98 52577.32 88888.00 2007-12-28 18:09:51.904 362 18214.13 52.94 52577.36 88888.00 2007-12-28 18:09:52.404 362 18214.02 52.92 52577.56 88888.00 2007-12-28 18:09:52.904 362 18213.84 52.98 52577.42 88888.00 2007-12-28 18:09:53.404 362 18213.90 52.98 52577.38 88888.00 2007-12-28 18:09:53.904 362 18213.81 52.98 52577.41 88888.00 2007-12-28 18:09:54.404 362 18213.95 52.96 52577.37 88888.00 2007-12-28 18:09:54.904 362 18214.08 52.98 52577.36 88888.00 2007-12-28 18:09:55.404 362 18214.00 53.04 52577.53 88888.00 2007-12-28 18:09:55.904 362 18213.89 53.05 52577.49 88888.00 2007-12-28 18:09:56.404 362 18213.99 53.01 52577.36 88888.00 2007-12-28 18:09:56.904 362 18213.96 53.01 52577.36 88888.00 2007-12-28 18:09:57.404 362 18214.00 53.04 52577.44 88888.00 2007-12-28 18:09:57.904 362 18213.98 53.11 52577.43 88888.00 2007-12-28 18:09:58.404 362 18214.07 53.17 52577.34 88888.00 2007-12-28 18:09:58.904 362 18214.12 53.21 52577.39 88888.00 2007-12-28 18:09:59.404 362 18214.14 53.17 52577.60 88888.00 2007-12-28 18:09:59.904 362 18214.06 53.16 52577.60 88888.00 2007-12-28 18:10:00.404 362 18213.88 53.18 52577.66 88888.00 2007-12-28 18:10:00.904 362 18213.95 53.22 52577.65 88888.00 2007-12-28 18:10:01.404 362 18213.98 53.32 52577.66 88888.00 2007-12-28 18:10:01.904 362 18213.99 53.17 52577.66 88888.00 2007-12-28 18:10:02.404 362 18214.07 53.12 52577.51 88888.00 2007-12-28 18:10:02.904 362 18213.98 53.15 52577.51 88888.00 2007-12-28 18:10:03.404 362 18214.02 53.13 52577.58 88888.00 2007-12-28 18:10:03.904 362 18214.01 53.25 52577.62 88888.00 2007-12-28 18:10:04.404 362 18213.84 53.29 52577.56 88888.00 2007-12-28 18:10:04.904 362 18213.84 53.31 52577.44 88888.00 2007-12-28 18:10:05.404 362 18213.98 53.24 52577.50 88888.00 2007-12-28 18:10:05.904 362 18214.03 53.29 52577.52 88888.00 2007-12-28 18:10:06.404 362 18214.03 53.35 52577.59 88888.00 2007-12-28 18:10:06.904 362 18214.08 53.28 52577.48 88888.00 2007-12-28 18:10:07.404 362 18214.00 53.24 52577.38 88888.00 2007-12-28 18:10:07.904 362 18214.06 53.17 52577.29 88888.00 2007-12-28 18:10:08.404 362 18214.06 53.16 52577.32 88888.00 2007-12-28 18:10:08.904 362 18214.13 53.12 52577.43 88888.00 2007-12-28 18:10:09.404 362 18214.19 53.10 52577.44 88888.00 2007-12-28 18:10:09.904 362 18214.19 53.21 52577.50 88888.00 2007-12-28 18:10:10.404 362 18214.25 53.29 52577.36 88888.00 2007-12-28 18:10:10.904 362 18214.22 53.29 52577.21 88888.00 2007-12-28 18:10:11.404 362 18214.09 53.31 52577.30 88888.00 2007-12-28 18:10:11.904 362 18214.14 53.26 52577.32 88888.00 2007-12-28 18:10:12.404 362 18214.14 53.17 52577.37 88888.00 2007-12-28 18:10:12.904 362 18214.10 53.09 52577.32 88888.00 2007-12-28 18:10:13.404 362 18214.03 53.05 52577.52 88888.00 2007-12-28 18:10:13.904 362 18214.23 53.09 52577.63 88888.00 2007-12-28 18:10:14.404 362 18214.22 53.08 52577.58 88888.00 2007-12-28 18:10:14.904 362 18214.22 53.05 52577.55 88888.00 2007-12-28 18:10:15.404 362 18214.31 52.96 52577.61 88888.00 2007-12-28 18:10:15.904 362 18214.43 52.92 52577.64 88888.00 2007-12-28 18:10:16.404 362 18214.20 52.96 52577.64 88888.00 2007-12-28 18:10:16.904 362 18214.09 52.94 52577.59 88888.00 2007-12-28 18:10:17.404 362 18214.09 52.98 52577.53 88888.00 2007-12-28 18:10:17.904 362 18214.09 52.90 52577.50 88888.00 2007-12-28 18:10:18.404 362 18214.00 52.86 52577.52 88888.00 2007-12-28 18:10:18.904 362 18213.99 52.88 52577.48 88888.00 2007-12-28 18:10:19.404 362 18214.01 52.92 52577.49 88888.00 2007-12-28 18:10:19.904 362 18214.24 52.95 52577.49 88888.00 2007-12-28 18:10:20.404 362 18214.21 52.97 52577.47 88888.00 2007-12-28 18:10:20.904 362 18214.10 52.90 52577.47 88888.00 2007-12-28 18:10:21.404 362 18214.06 52.91 52577.50 88888.00 2007-12-28 18:10:21.904 362 18214.06 52.85 52577.53 88888.00 2007-12-28 18:10:22.404 362 18214.06 52.81 52577.55 88888.00 2007-12-28 18:10:22.904 362 18214.12 52.84 52577.55 88888.00 2007-12-28 18:10:23.404 362 18214.14 52.79 52577.38 88888.00 2007-12-28 18:10:23.904 362 18214.15 52.76 52577.35 88888.00 2007-12-28 18:10:24.404 362 18214.23 52.75 52577.42 88888.00 2007-12-28 18:10:24.904 362 18214.14 52.80 52577.35 88888.00 2007-12-28 18:10:25.404 362 18214.13 52.77 52577.36 88888.00 2007-12-28 18:10:25.904 362 18214.23 52.75 52577.32 88888.00 2007-12-28 18:10:26.404 362 18214.12 52.74 52577.38 88888.00 2007-12-28 18:10:26.904 362 18214.15 52.74 52577.38 88888.00 2007-12-28 18:10:27.404 362 18214.23 52.75 52577.29 88888.00 2007-12-28 18:10:27.904 362 18214.22 52.73 52577.24 88888.00 2007-12-28 18:10:28.404 362 18214.27 52.73 52577.28 88888.00 2007-12-28 18:10:28.904 362 18214.22 52.78 52577.28 88888.00 2007-12-28 18:10:29.404 362 18214.14 52.83 52577.24 88888.00 2007-12-28 18:10:29.904 362 18214.13 52.88 52577.20 88888.00 2007-12-28 18:10:30.404 362 18214.22 52.96 52577.17 88888.00 2007-12-28 18:10:30.904 362 18214.29 52.91 52577.21 88888.00 2007-12-28 18:10:31.404 362 18214.42 52.90 52577.09 88888.00 2007-12-28 18:10:31.904 362 18214.55 52.80 52576.97 88888.00 2007-12-28 18:10:32.404 362 18214.50 52.80 52577.09 88888.00 2007-12-28 18:10:32.904 362 18214.45 52.91 52577.26 88888.00 2007-12-28 18:10:33.404 362 18214.42 52.87 52577.25 88888.00 2007-12-28 18:10:33.904 362 18214.50 52.76 52577.13 88888.00 2007-12-28 18:10:34.404 362 18214.50 52.73 52577.17 88888.00 2007-12-28 18:10:34.904 362 18214.64 52.81 52577.21 88888.00 2007-12-28 18:10:35.404 362 18214.68 52.95 52577.30 88888.00 2007-12-28 18:10:35.904 362 18214.67 52.95 52577.23 88888.00 2007-12-28 18:10:36.404 362 18214.52 53.00 52577.20 88888.00 2007-12-28 18:10:36.904 362 18214.57 53.04 52577.07 88888.00 2007-12-28 18:10:37.404 362 18214.64 52.96 52577.08 88888.00 2007-12-28 18:10:37.904 362 18214.62 52.98 52577.17 88888.00 2007-12-28 18:10:38.404 362 18214.67 53.03 52577.17 88888.00 2007-12-28 18:10:38.904 362 18214.71 53.10 52577.17 88888.00 2007-12-28 18:10:39.404 362 18214.53 53.18 52577.25 88888.00 2007-12-28 18:10:39.904 362 18214.50 53.21 52577.25 88888.00 2007-12-28 18:10:40.404 362 18214.62 53.21 52577.23 88888.00 2007-12-28 18:10:40.904 362 18214.60 53.21 52577.27 88888.00 2007-12-28 18:10:41.404 362 18214.55 53.14 52577.38 88888.00 2007-12-28 18:10:41.904 362 18214.51 53.16 52577.29 88888.00 2007-12-28 18:10:42.404 362 18214.50 53.14 52577.36 88888.00 2007-12-28 18:10:42.904 362 18214.58 53.17 52577.35 88888.00 2007-12-28 18:10:43.404 362 18214.51 53.20 52577.32 88888.00 2007-12-28 18:10:43.904 362 18214.46 53.17 52577.26 88888.00 2007-12-28 18:10:44.404 362 18214.57 53.16 52577.28 88888.00 2007-12-28 18:10:44.904 362 18214.56 53.21 52577.23 88888.00 2007-12-28 18:10:45.404 362 18214.73 53.28 52577.27 88888.00 2007-12-28 18:10:45.904 362 18214.69 53.28 52577.30 88888.00 2007-12-28 18:10:46.404 362 18214.58 53.22 52577.30 88888.00 2007-12-28 18:10:46.904 362 18214.66 53.16 52577.26 88888.00 2007-12-28 18:10:47.404 362 18214.55 53.17 52577.48 88888.00 2007-12-28 18:10:47.904 362 18214.57 53.18 52577.54 88888.00 2007-12-28 18:10:48.404 362 18214.57 53.14 52577.39 88888.00 2007-12-28 18:10:48.904 362 18214.65 53.08 52577.36 88888.00 2007-12-28 18:10:49.404 362 18214.75 53.08 52577.34 88888.00 2007-12-28 18:10:49.904 362 18214.71 53.13 52577.53 88888.00 2007-12-28 18:10:50.404 362 18214.57 53.14 52577.53 88888.00 2007-12-28 18:10:50.904 362 18214.58 53.16 52577.66 88888.00 2007-12-28 18:10:51.404 362 18214.64 53.17 52577.69 88888.00 2007-12-28 18:10:51.904 362 18214.60 53.11 52577.69 88888.00 2007-12-28 18:10:52.404 362 18214.56 53.13 52577.67 88888.00 2007-12-28 18:10:52.904 362 18214.69 53.10 52577.66 88888.00 2007-12-28 18:10:53.404 362 18214.64 53.18 52577.64 88888.00 2007-12-28 18:10:53.904 362 18214.68 53.14 52577.62 88888.00 2007-12-28 18:10:54.404 362 18214.65 53.07 52577.64 88888.00 2007-12-28 18:10:54.904 362 18214.65 53.07 52577.63 88888.00 2007-12-28 18:10:55.404 362 18214.75 53.11 52577.58 88888.00 2007-12-28 18:10:55.904 362 18214.78 53.16 52577.54 88888.00 2007-12-28 18:10:56.404 362 18214.75 53.19 52577.49 88888.00 2007-12-28 18:10:56.904 362 18214.75 53.16 52577.47 88888.00 2007-12-28 18:10:57.404 362 18214.75 53.15 52577.50 88888.00 2007-12-28 18:10:57.904 362 18214.56 52.98 52577.54 88888.00 2007-12-28 18:10:58.404 362 18214.52 52.94 52577.59 88888.00 2007-12-28 18:10:58.904 362 18214.61 52.96 52577.53 88888.00 2007-12-28 18:10:59.404 362 18214.77 53.01 52577.60 88888.00 2007-12-28 18:10:59.904 362 18214.66 53.00 52577.63 88888.00 2007-12-28 18:11:00.404 362 18214.61 53.03 52577.56 88888.00 2007-12-28 18:11:00.904 362 18214.72 52.96 52577.55 88888.00 2007-12-28 18:11:01.404 362 18214.86 52.92 52577.51 88888.00 2007-12-28 18:11:01.904 362 18214.80 52.92 52577.56 88888.00 2007-12-28 18:11:02.404 362 18214.58 52.86 52577.69 88888.00 2007-12-28 18:11:02.904 362 18214.62 52.96 52577.63 88888.00 2007-12-28 18:11:03.404 362 18214.83 53.00 52577.58 88888.00 2007-12-28 18:11:03.904 362 18214.76 52.96 52577.58 88888.00 2007-12-28 18:11:04.404 362 18214.71 52.99 52577.55 88888.00 2007-12-28 18:11:04.904 362 18214.71 53.05 52577.53 88888.00 2007-12-28 18:11:05.404 362 18214.60 53.05 52577.58 88888.00 2007-12-28 18:11:05.904 362 18214.77 53.01 52577.37 88888.00 2007-12-28 18:11:06.404 362 18214.73 53.01 52577.46 88888.00 2007-12-28 18:11:06.904 362 18214.64 52.98 52577.60 88888.00 2007-12-28 18:11:07.404 362 18214.76 52.92 52577.61 88888.00 2007-12-28 18:11:07.904 362 18214.94 52.90 52577.47 88888.00 2007-12-28 18:11:08.404 362 18214.97 52.90 52577.24 88888.00 2007-12-28 18:11:08.904 362 18214.94 52.97 52577.25 88888.00 2007-12-28 18:11:09.404 362 18214.89 52.92 52577.47 88888.00 2007-12-28 18:11:09.904 362 18214.93 52.90 52577.49 88888.00 2007-12-28 18:11:10.404 362 18215.03 52.96 52577.49 88888.00 2007-12-28 18:11:10.904 362 18215.09 52.91 52577.49 88888.00 2007-12-28 18:11:11.404 362 18215.21 52.89 52577.54 88888.00 2007-12-28 18:11:11.904 362 18215.07 52.89 52577.59 88888.00 2007-12-28 18:11:12.404 362 18215.00 52.95 52577.61 88888.00 2007-12-28 18:11:12.904 362 18215.07 52.89 52577.59 88888.00 2007-12-28 18:11:13.404 362 18215.11 52.97 52577.48 88888.00 2007-12-28 18:11:13.904 362 18215.18 53.09 52577.49 88888.00 2007-12-28 18:11:14.404 362 18215.11 53.03 52577.56 88888.00 2007-12-28 18:11:14.904 362 18215.06 53.08 52577.62 88888.00 2007-12-28 18:11:15.404 362 18215.07 53.15 52577.61 88888.00 2007-12-28 18:11:15.904 362 18215.09 53.18 52577.61 88888.00 2007-12-28 18:11:16.404 362 18215.09 53.14 52577.65 88888.00 2007-12-28 18:11:16.904 362 18215.19 53.18 52577.78 88888.00 2007-12-28 18:11:17.404 362 18215.34 53.25 52577.72 88888.00 2007-12-28 18:11:17.904 362 18215.29 53.23 52577.54 88888.00 2007-12-28 18:11:18.404 362 18215.25 53.25 52577.63 88888.00 2007-12-28 18:11:18.904 362 18215.42 53.23 52577.60 88888.00 2007-12-28 18:11:19.404 362 18215.27 53.20 52577.63 88888.00 2007-12-28 18:11:19.904 362 18215.27 53.17 52577.54 88888.00 2007-12-28 18:11:20.404 362 18215.30 53.19 52577.47 88888.00 2007-12-28 18:11:20.904 362 18215.23 53.22 52577.43 88888.00 2007-12-28 18:11:21.404 362 18215.21 53.22 52577.41 88888.00 2007-12-28 18:11:21.904 362 18215.16 53.28 52577.55 88888.00 2007-12-28 18:11:22.404 362 18214.99 53.15 52577.54 88888.00 2007-12-28 18:11:22.904 362 18215.03 53.15 52577.49 88888.00 2007-12-28 18:11:23.404 362 18215.03 53.14 52577.51 88888.00 2007-12-28 18:11:23.904 362 18215.01 53.06 52577.60 88888.00 2007-12-28 18:11:24.404 362 18215.16 53.14 52577.64 88888.00 2007-12-28 18:11:24.904 362 18215.23 53.17 52577.59 88888.00 2007-12-28 18:11:25.404 362 18215.38 53.26 52577.64 88888.00 2007-12-28 18:11:25.904 362 18215.27 53.30 52577.63 88888.00 2007-12-28 18:11:26.404 362 18215.28 53.33 52577.77 88888.00 2007-12-28 18:11:26.904 362 18215.22 53.28 52577.75 88888.00 2007-12-28 18:11:27.404 362 18215.09 53.16 52577.66 88888.00 2007-12-28 18:11:27.904 362 18215.03 53.12 52577.63 88888.00 2007-12-28 18:11:28.404 362 18215.09 53.07 52577.65 88888.00 2007-12-28 18:11:28.904 362 18215.11 53.12 52577.55 88888.00 2007-12-28 18:11:29.404 362 18214.98 53.13 52577.58 88888.00 2007-12-28 18:11:29.904 362 18214.95 53.20 52577.56 88888.00 2007-12-28 18:11:30.404 362 18214.87 53.24 52577.37 88888.00 2007-12-28 18:11:30.904 362 18214.91 53.30 52577.37 88888.00 2007-12-28 18:11:31.404 362 18214.87 53.34 52577.51 88888.00 2007-12-28 18:11:31.904 362 18214.83 53.22 52577.48 88888.00 2007-12-28 18:11:32.404 362 18214.83 53.16 52577.40 88888.00 2007-12-28 18:11:32.904 362 18214.91 53.15 52577.44 88888.00 2007-12-28 18:11:33.404 362 18214.98 53.16 52577.50 88888.00 2007-12-28 18:11:33.904 362 18214.97 53.13 52577.52 88888.00 2007-12-28 18:11:34.404 362 18214.98 53.10 52577.42 88888.00 2007-12-28 18:11:34.904 362 18214.91 53.10 52577.40 88888.00 2007-12-28 18:11:35.404 362 18214.86 53.09 52577.50 88888.00 2007-12-28 18:11:35.904 362 18214.99 53.13 52577.51 88888.00 2007-12-28 18:11:36.404 362 18214.98 53.07 52577.42 88888.00 2007-12-28 18:11:36.904 362 18215.14 53.06 52577.55 88888.00 2007-12-28 18:11:37.404 362 18215.15 53.09 52577.60 88888.00 2007-12-28 18:11:37.904 362 18215.01 53.08 52577.59 88888.00 2007-12-28 18:11:38.404 362 18215.01 53.00 52577.67 88888.00 2007-12-28 18:11:38.904 362 18215.05 53.03 52577.58 88888.00 2007-12-28 18:11:39.404 362 18215.19 53.04 52577.60 88888.00 2007-12-28 18:11:39.904 362 18215.16 53.05 52577.59 88888.00 2007-12-28 18:11:40.404 362 18215.06 53.06 52577.56 88888.00 2007-12-28 18:11:40.904 362 18214.94 52.96 52577.52 88888.00 2007-12-28 18:11:41.404 362 18214.94 52.92 52577.53 88888.00 2007-12-28 18:11:41.904 362 18214.90 53.03 52577.44 88888.00 2007-12-28 18:11:42.404 362 18214.93 52.98 52577.37 88888.00 2007-12-28 18:11:42.904 362 18214.96 52.91 52577.40 88888.00 2007-12-28 18:11:43.404 362 18215.06 52.96 52577.44 88888.00 2007-12-28 18:11:43.904 362 18214.97 52.96 52577.51 88888.00 2007-12-28 18:11:44.404 362 18214.96 52.98 52577.58 88888.00 2007-12-28 18:11:44.904 362 18215.00 52.97 52577.47 88888.00 2007-12-28 18:11:45.404 362 18214.99 52.92 52577.53 88888.00 2007-12-28 18:11:45.904 362 18215.06 52.88 52577.60 88888.00 2007-12-28 18:11:46.404 362 18215.14 52.88 52577.55 88888.00 2007-12-28 18:11:46.904 362 18215.11 52.88 52577.62 88888.00 2007-12-28 18:11:47.404 362 18215.11 52.88 52577.73 88888.00 2007-12-28 18:11:47.904 362 18214.95 52.85 52577.67 88888.00 2007-12-28 18:11:48.404 362 18214.91 52.87 52577.61 88888.00 2007-12-28 18:11:48.904 362 18215.04 52.89 52577.70 88888.00 2007-12-28 18:11:49.404 362 18215.08 52.88 52577.74 88888.00 2007-12-28 18:11:49.904 362 18214.97 52.82 52577.77 88888.00 2007-12-28 18:11:50.404 362 18214.90 52.82 52577.81 88888.00 2007-12-28 18:11:50.904 362 18215.01 52.87 52577.66 88888.00 2007-12-28 18:11:51.404 362 18215.05 52.92 52577.59 88888.00 2007-12-28 18:11:51.904 362 18215.17 52.91 52577.62 88888.00 2007-12-28 18:11:52.404 362 18215.28 52.94 52577.67 88888.00 2007-12-28 18:11:52.904 362 18215.25 52.96 52577.66 88888.00 2007-12-28 18:11:53.404 362 18215.10 52.97 52577.56 88888.00 2007-12-28 18:11:53.904 362 18215.17 52.91 52577.53 88888.00 2007-12-28 18:11:54.404 362 18215.11 52.84 52577.71 88888.00 2007-12-28 18:11:54.904 362 18215.17 52.86 52577.75 88888.00 2007-12-28 18:11:55.404 362 18214.96 52.83 52577.81 88888.00 2007-12-28 18:11:55.904 362 18214.89 52.90 52577.76 88888.00 2007-12-28 18:11:56.404 362 18214.96 52.95 52577.73 88888.00 2007-12-28 18:11:56.904 362 18214.86 52.86 52577.73 88888.00 2007-12-28 18:11:57.404 362 18214.85 52.85 52577.73 88888.00 2007-12-28 18:11:57.904 362 18214.82 52.88 52577.79 88888.00 2007-12-28 18:11:58.404 362 18214.61 52.84 52577.78 88888.00 2007-12-28 18:11:58.904 362 18214.90 52.80 52577.74 88888.00 2007-12-28 18:11:59.404 362 18215.06 52.81 52577.69 88888.00 2007-12-28 18:11:59.904 362 18215.19 52.80 52577.77 88888.00 2007-12-28 18:12:00.404 362 18215.16 52.72 52577.67 88888.00 2007-12-28 18:12:00.904 362 18215.16 52.61 52577.64 88888.00 2007-12-28 18:12:01.404 362 18215.18 52.55 52577.61 88888.00 2007-12-28 18:12:01.904 362 18215.06 52.57 52577.61 88888.00 2007-12-28 18:12:02.404 362 18215.00 52.56 52577.71 88888.00 2007-12-28 18:12:02.904 362 18215.01 52.55 52577.81 88888.00 2007-12-28 18:12:03.404 362 18214.88 52.56 52577.74 88888.00 2007-12-28 18:12:03.904 362 18214.95 52.49 52577.78 88888.00 2007-12-28 18:12:04.404 362 18215.07 52.50 52577.65 88888.00 2007-12-28 18:12:04.904 362 18215.05 52.48 52577.73 88888.00 2007-12-28 18:12:05.404 362 18214.95 52.44 52577.73 88888.00 2007-12-28 18:12:05.904 362 18215.03 52.44 52577.65 88888.00 2007-12-28 18:12:06.404 362 18214.99 52.43 52577.60 88888.00 2007-12-28 18:12:06.904 362 18215.04 52.46 52577.49 88888.00 2007-12-28 18:12:07.404 362 18214.97 52.51 52577.46 88888.00 2007-12-28 18:12:07.904 362 18215.01 52.54 52577.56 88888.00 2007-12-28 18:12:08.404 362 18215.27 52.55 52577.70 88888.00 2007-12-28 18:12:08.904 362 18215.23 52.40 52577.70 88888.00 2007-12-28 18:12:09.404 362 18215.17 52.34 52577.72 88888.00 2007-12-28 18:12:09.904 362 18215.01 52.34 52577.77 88888.00 2007-12-28 18:12:10.404 362 18215.10 52.41 52577.61 88888.00 2007-12-28 18:12:10.904 362 18215.09 52.39 52577.75 88888.00 2007-12-28 18:12:11.401 362 18215.11 52.34 52577.74 88888.00 2007-12-28 18:12:11.901 362 18215.03 52.38 52577.71 88888.00 2007-12-28 18:12:12.401 362 18215.07 52.41 52577.60 88888.00 2007-12-28 18:12:12.901 362 18215.08 52.42 52577.66 88888.00 2007-12-28 18:12:13.401 362 18215.08 52.51 52577.70 88888.00 2007-12-28 18:12:13.901 362 18215.03 52.55 52577.70 88888.00 2007-12-28 18:12:14.401 362 18215.11 52.51 52577.73 88888.00 2007-12-28 18:12:14.901 362 18215.12 52.56 52577.69 88888.00 2007-12-28 18:12:15.401 362 18215.05 52.54 52577.58 88888.00 2007-12-28 18:12:15.901 362 18215.09 52.62 52577.50 88888.00 2007-12-28 18:12:16.401 362 18215.19 52.62 52577.38 88888.00 2007-12-28 18:12:16.901 362 18215.12 52.57 52577.49 88888.00 2007-12-28 18:12:17.401 362 18215.11 52.54 52577.61 88888.00 2007-12-28 18:12:17.901 362 18215.03 52.58 52577.70 88888.00 2007-12-28 18:12:18.401 362 18215.05 52.54 52577.63 88888.00 2007-12-28 18:12:18.901 362 18215.23 52.58 52577.69 88888.00 2007-12-28 18:12:19.401 362 18215.18 52.65 52577.64 88888.00 2007-12-28 18:12:19.901 362 18215.18 52.72 52577.64 88888.00 2007-12-28 18:12:20.401 362 18215.29 52.74 52577.64 88888.00 2007-12-28 18:12:20.901 362 18215.20 52.79 52577.60 88888.00 2007-12-28 18:12:21.401 362 18215.22 52.76 52577.58 88888.00 2007-12-28 18:12:21.901 362 18215.14 52.79 52577.58 88888.00 2007-12-28 18:12:22.401 362 18215.22 52.76 52577.55 88888.00 2007-12-28 18:12:22.901 362 18215.16 52.79 52577.52 88888.00 2007-12-28 18:12:23.401 362 18215.09 52.81 52577.51 88888.00 2007-12-28 18:12:23.901 362 18215.17 52.77 52577.56 88888.00 2007-12-28 18:12:24.401 362 18215.23 52.77 52577.59 88888.00 2007-12-28 18:12:24.901 362 18215.36 52.81 52577.62 88888.00 2007-12-28 18:12:25.401 362 18215.31 52.86 52577.74 88888.00 2007-12-28 18:12:25.901 362 18215.18 52.86 52577.72 88888.00 2007-12-28 18:12:26.401 362 18215.17 52.85 52577.62 88888.00 2007-12-28 18:12:26.901 362 18215.23 52.88 52577.59 88888.00 2007-12-28 18:12:27.401 362 18215.18 52.95 52577.59 88888.00 2007-12-28 18:12:27.901 362 18215.09 52.89 52577.56 88888.00 2007-12-28 18:12:28.401 362 18215.05 52.88 52577.72 88888.00 2007-12-28 18:12:28.901 362 18215.07 52.81 52577.70 88888.00 2007-12-28 18:12:29.401 362 18214.98 52.77 52577.58 88888.00 2007-12-28 18:12:29.901 362 18215.07 52.86 52577.56 88888.00 2007-12-28 18:12:30.401 362 18215.12 52.94 52577.58 88888.00 2007-12-28 18:12:30.901 362 18215.11 52.96 52577.43 88888.00 2007-12-28 18:12:31.401 362 18215.04 52.91 52577.50 88888.00 2007-12-28 18:12:31.901 362 18215.08 52.72 52577.69 88888.00 2007-12-28 18:12:32.401 362 18215.11 52.74 52577.78 88888.00 2007-12-28 18:12:32.901 362 18215.12 52.80 52577.75 88888.00 2007-12-28 18:12:33.401 362 18215.05 52.80 52577.70 88888.00 2007-12-28 18:12:33.901 362 18215.03 52.72 52577.70 88888.00 2007-12-28 18:12:34.401 362 18214.98 52.67 52577.78 88888.00 2007-12-28 18:12:34.901 362 18215.16 52.65 52577.72 88888.00 2007-12-28 18:12:35.401 362 18215.07 52.66 52577.72 88888.00 2007-12-28 18:12:35.901 362 18215.15 52.68 52577.78 88888.00 2007-12-28 18:12:36.401 362 18215.07 52.62 52577.85 88888.00 2007-12-28 18:12:36.901 362 18215.00 52.58 52577.93 88888.00 2007-12-28 18:12:37.401 362 18214.98 52.62 52577.90 88888.00 2007-12-28 18:12:37.901 362 18214.99 52.64 52577.94 88888.00 2007-12-28 18:12:38.401 362 18214.96 52.58 52577.83 88888.00 2007-12-28 18:12:38.901 362 18214.91 52.55 52577.76 88888.00 2007-12-28 18:12:39.401 362 18214.98 52.51 52577.79 88888.00 2007-12-28 18:12:39.901 362 18214.95 52.51 52577.82 88888.00 2007-12-28 18:12:40.401 362 18214.79 52.40 52577.76 88888.00 2007-12-28 18:12:40.901 362 18214.88 52.35 52577.81 88888.00 2007-12-28 18:12:41.401 362 18214.87 52.37 52577.82 88888.00 2007-12-28 18:12:41.901 362 18214.84 52.38 52577.93 88888.00 2007-12-28 18:12:42.401 362 18214.80 52.45 52577.76 88888.00 2007-12-28 18:12:42.901 362 18214.77 52.51 52577.65 88888.00 2007-12-28 18:12:43.401 362 18214.90 52.51 52577.58 88888.00 2007-12-28 18:12:43.901 362 18215.00 52.40 52577.61 88888.00 2007-12-28 18:12:44.401 362 18215.04 52.38 52577.56 88888.00 2007-12-28 18:12:44.901 362 18215.06 52.43 52577.49 88888.00 2007-12-28 18:12:45.401 362 18214.95 52.45 52577.49 88888.00 2007-12-28 18:12:45.901 362 18214.97 52.43 52577.48 88888.00 2007-12-28 18:12:46.401 362 18214.96 52.43 52577.38 88888.00 2007-12-28 18:12:46.901 362 18215.00 52.31 52577.31 88888.00 2007-12-28 18:12:47.401 362 18214.93 52.25 52577.44 88888.00 2007-12-28 18:12:47.901 362 18215.03 52.24 52577.43 88888.00 2007-12-28 18:12:48.401 362 18215.07 52.29 52577.39 88888.00 2007-12-28 18:12:48.901 362 18214.91 52.30 52577.28 88888.00 2007-12-28 18:12:49.401 362 18215.04 52.32 52577.38 88888.00 2007-12-28 18:12:49.901 362 18215.03 52.45 52577.43 88888.00 2007-12-28 18:12:50.401 362 18214.90 52.47 52577.35 88888.00 2007-12-28 18:12:50.901 362 18214.90 52.49 52577.38 88888.00 2007-12-28 18:12:51.401 362 18214.94 52.53 52577.42 88888.00 2007-12-28 18:12:51.901 362 18214.99 52.49 52577.43 88888.00 2007-12-28 18:12:52.401 362 18214.93 52.50 52577.44 88888.00 2007-12-28 18:12:52.901 362 18214.94 52.53 52577.36 88888.00 2007-12-28 18:12:53.401 362 18214.94 52.62 52577.35 88888.00 2007-12-28 18:12:53.901 362 18214.85 52.63 52577.36 88888.00 2007-12-28 18:12:54.401 362 18215.03 52.67 52577.40 88888.00 2007-12-28 18:12:54.901 362 18215.03 52.72 52577.24 88888.00 2007-12-28 18:12:55.401 362 18214.95 52.71 52577.16 88888.00 2007-12-28 18:12:55.901 362 18214.83 52.79 52577.09 88888.00 2007-12-28 18:12:56.401 362 18214.97 52.76 52576.98 88888.00 2007-12-28 18:12:56.901 362 18214.87 52.70 52577.01 88888.00 2007-12-28 18:12:57.401 362 18214.89 52.72 52577.06 88888.00 2007-12-28 18:12:57.901 362 18215.07 52.78 52577.09 88888.00 2007-12-28 18:12:58.401 362 18215.15 52.84 52577.14 88888.00 2007-12-28 18:12:58.901 362 18215.17 52.84 52577.12 88888.00 2007-12-28 18:12:59.401 362 18215.19 52.89 52577.15 88888.00 2007-12-28 18:12:59.901 362 18215.15 52.96 52577.17 88888.00 2007-12-28 18:13:00.401 362 18215.33 52.96 52577.29 88888.00 2007-12-28 18:13:00.901 362 18215.38 53.02 52577.29 88888.00 2007-12-28 18:13:01.401 362 18215.40 53.06 52577.23 88888.00 2007-12-28 18:13:01.901 362 18215.38 53.05 52577.29 88888.00 2007-12-28 18:13:02.401 362 18215.33 53.07 52577.20 88888.00 2007-12-28 18:13:02.901 362 18215.33 53.12 52577.24 88888.00 2007-12-28 18:13:03.401 362 18215.39 53.21 52577.24 88888.00 2007-12-28 18:13:03.901 362 18215.37 53.17 52577.29 88888.00 2007-12-28 18:13:04.401 362 18215.51 53.21 52577.35 88888.00 2007-12-28 18:13:04.901 362 18215.49 53.25 52577.28 88888.00 2007-12-28 18:13:05.401 362 18215.34 53.20 52577.29 88888.00 2007-12-28 18:13:05.901 362 18215.36 53.25 52577.18 88888.00 2007-12-28 18:13:06.401 362 18215.43 53.32 52577.05 88888.00 2007-12-28 18:13:06.901 362 18215.43 53.26 52577.07 88888.00 2007-12-28 18:13:07.401 362 18215.48 53.26 52577.29 88888.00 2007-12-28 18:13:07.901 362 18215.55 53.23 52577.37 88888.00 2007-12-28 18:13:08.401 362 18215.52 53.31 52577.30 88888.00 2007-12-28 18:13:08.901 362 18215.55 53.31 52577.14 88888.00 2007-12-28 18:13:09.401 362 18215.50 53.24 52577.11 88888.00 2007-12-28 18:13:09.901 362 18215.55 53.29 52577.30 88888.00 2007-12-28 18:13:10.401 362 18215.54 53.33 52577.34 88888.00 2007-12-28 18:13:10.901 362 18215.70 53.36 52577.28 88888.00 2007-12-28 18:13:11.401 362 18215.62 53.25 52577.36 88888.00 2007-12-28 18:13:11.901 362 18215.45 53.24 52577.38 88888.00 2007-12-28 18:13:12.401 362 18215.54 53.18 52577.39 88888.00 2007-12-28 18:13:12.901 362 18215.54 53.18 52577.35 88888.00 2007-12-28 18:13:13.401 362 18215.55 53.20 52577.36 88888.00 2007-12-28 18:13:13.901 362 18215.51 53.16 52577.40 88888.00 2007-12-28 18:13:14.401 362 18215.47 53.28 52577.61 88888.00 2007-12-28 18:13:14.901 362 18215.44 53.31 52577.64 88888.00 2007-12-28 18:13:15.401 362 18215.44 53.23 52577.49 88888.00 2007-12-28 18:13:15.901 362 18215.39 53.17 52577.43 88888.00 2007-12-28 18:13:16.401 362 18215.45 53.04 52577.38 88888.00 2007-12-28 18:13:16.901 362 18215.38 53.01 52577.36 88888.00 2007-12-28 18:13:17.401 362 18215.28 53.04 52577.35 88888.00 2007-12-28 18:13:17.901 362 18215.28 52.96 52577.43 88888.00 2007-12-28 18:13:18.401 362 18215.42 52.92 52577.43 88888.00 2007-12-28 18:13:18.901 362 18215.44 52.91 52577.46 88888.00 2007-12-28 18:13:19.401 362 18215.38 52.96 52577.38 88888.00 2007-12-28 18:13:19.901 362 18215.43 52.97 52577.47 88888.00 2007-12-28 18:13:20.401 362 18215.47 52.94 52577.55 88888.00 2007-12-28 18:13:20.901 362 18215.38 52.91 52577.63 88888.00 2007-12-28 18:13:21.401 362 18215.40 52.85 52577.46 88888.00 2007-12-28 18:13:21.901 362 18215.30 52.78 52577.36 88888.00 2007-12-28 18:13:22.401 362 18215.30 52.76 52577.47 88888.00 2007-12-28 18:13:22.901 362 18215.31 52.80 52577.44 88888.00 2007-12-28 18:13:23.401 362 18215.16 52.81 52577.50 88888.00 2007-12-28 18:13:23.901 362 18215.21 52.81 52577.61 88888.00 2007-12-28 18:13:24.401 362 18215.22 52.77 52577.50 88888.00 2007-12-28 18:13:24.901 362 18215.40 52.74 52577.52 88888.00 2007-12-28 18:13:25.401 362 18215.47 52.62 52577.49 88888.00 2007-12-28 18:13:25.901 362 18215.54 52.59 52577.44 88888.00 2007-12-28 18:13:26.401 362 18215.47 52.57 52577.56 88888.00 2007-12-28 18:13:26.901 362 18215.45 52.67 52577.43 88888.00 2007-12-28 18:13:27.401 362 18215.51 52.74 52577.29 88888.00 2007-12-28 18:13:27.901 362 18215.47 52.72 52577.30 88888.00 2007-12-28 18:13:28.401 362 18215.38 52.69 52577.51 88888.00 2007-12-28 18:13:28.901 362 18215.33 52.66 52577.44 88888.00 2007-12-28 18:13:29.401 362 18215.47 52.68 52577.34 88888.00 2007-12-28 18:13:29.901 362 18215.45 52.65 52577.29 88888.00 2007-12-28 18:13:30.401 362 18215.44 52.66 52577.40 88888.00 2007-12-28 18:13:30.901 362 18215.42 52.66 52577.43 88888.00 2007-12-28 18:13:31.401 362 18215.33 52.58 52577.41 88888.00 2007-12-28 18:13:31.901 362 18215.40 52.57 52577.36 88888.00 2007-12-28 18:13:32.401 362 18215.44 52.62 52577.41 88888.00 2007-12-28 18:13:32.901 362 18215.44 52.62 52577.40 88888.00 2007-12-28 18:13:33.401 362 18215.47 52.65 52577.48 88888.00 2007-12-28 18:13:33.901 362 18215.55 52.51 52577.37 88888.00 2007-12-28 18:13:34.401 362 18215.66 52.47 52577.26 88888.00 2007-12-28 18:13:34.901 362 18215.65 52.56 52577.34 88888.00 2007-12-28 18:13:35.401 362 18215.63 52.56 52577.39 88888.00 2007-12-28 18:13:35.901 362 18215.81 52.56 52577.24 88888.00 2007-12-28 18:13:36.401 362 18215.70 52.59 52577.14 88888.00 2007-12-28 18:13:36.901 362 18215.63 52.61 52577.21 88888.00 2007-12-28 18:13:37.401 362 18215.74 52.64 52577.20 88888.00 2007-12-28 18:13:37.901 362 18215.76 52.61 52577.17 88888.00 2007-12-28 18:13:38.401 362 18215.65 52.56 52577.20 88888.00 2007-12-28 18:13:38.901 362 18215.83 52.70 52577.18 88888.00 2007-12-28 18:13:39.401 362 18215.70 52.78 52577.15 88888.00 2007-12-28 18:13:39.901 362 18215.56 52.80 52577.08 88888.00 2007-12-28 18:13:40.401 362 18215.54 52.76 52577.09 88888.00 2007-12-28 18:13:40.901 362 18215.64 52.61 52577.01 88888.00 2007-12-28 18:13:41.401 362 18215.79 52.62 52577.16 88888.00 2007-12-28 18:13:41.901 362 18215.74 52.66 52577.23 88888.00 2007-12-28 18:13:42.401 362 18215.72 52.70 52577.26 88888.00 2007-12-28 18:13:42.901 362 18215.80 52.79 52577.31 88888.00 2007-12-28 18:13:43.401 362 18215.74 52.84 52577.26 88888.00 2007-12-28 18:13:43.901 362 18215.79 52.86 52577.34 88888.00 2007-12-28 18:13:44.401 362 18215.84 52.89 52577.34 88888.00 2007-12-28 18:13:44.901 362 18215.81 52.84 52577.32 88888.00 2007-12-28 18:13:45.401 362 18216.01 52.83 52577.40 88888.00 2007-12-28 18:13:45.901 362 18215.99 52.86 52577.37 88888.00 2007-12-28 18:13:46.401 362 18215.86 52.86 52577.31 88888.00 2007-12-28 18:13:46.901 362 18215.86 52.95 52577.29 88888.00 2007-12-28 18:13:47.401 362 18215.88 52.95 52577.38 88888.00 2007-12-28 18:13:47.901 362 18215.92 52.97 52577.29 88888.00 2007-12-28 18:13:48.401 362 18215.92 52.98 52577.18 88888.00 2007-12-28 18:13:48.901 362 18215.88 53.08 52577.26 88888.00 2007-12-28 18:13:49.401 362 18215.76 53.08 52577.40 88888.00 2007-12-28 18:13:49.901 362 18215.90 53.08 52577.50 88888.00 2007-12-28 18:13:50.401 362 18215.90 53.14 52577.55 88888.00 2007-12-28 18:13:50.901 362 18215.75 53.14 52577.56 88888.00 2007-12-28 18:13:51.401 362 18215.60 53.22 52577.59 88888.00 2007-12-28 18:13:51.901 362 18215.56 53.25 52577.52 88888.00 2007-12-28 18:13:52.401 362 18215.61 53.28 52577.49 88888.00 2007-12-28 18:13:52.901 362 18215.74 53.34 52577.50 88888.00 2007-12-28 18:13:53.401 362 18215.81 53.34 52577.64 88888.00 2007-12-28 18:13:53.901 362 18215.69 53.35 52577.65 88888.00 2007-12-28 18:13:54.401 362 18215.61 53.31 52577.76 88888.00 2007-12-28 18:13:54.901 362 18215.51 53.31 52577.84 88888.00 2007-12-28 18:13:55.401 362 18215.58 53.29 52577.90 88888.00 2007-12-28 18:13:55.901 362 18215.48 53.25 52577.98 88888.00 2007-12-28 18:13:56.401 362 18215.43 53.29 52577.99 88888.00 2007-12-28 18:13:56.901 362 18215.40 53.29 52577.92 88888.00 2007-12-28 18:13:57.401 362 18215.37 53.32 52577.85 88888.00 2007-12-28 18:13:57.901 362 18215.47 53.42 52577.90 88888.00 2007-12-28 18:13:58.401 362 18215.49 53.41 52577.81 88888.00 2007-12-28 18:13:58.901 362 18215.37 53.32 52577.69 88888.00 2007-12-28 18:13:59.401 362 18215.25 53.31 52577.74 88888.00 2007-12-28 18:13:59.901 362 18215.31 53.33 52577.81 88888.00 2007-12-28 18:14:00.401 362 18215.32 53.35 52577.95 88888.00 2007-12-28 18:14:00.901 362 18215.20 53.33 52578.01 88888.00 2007-12-28 18:14:01.401 362 18215.15 53.28 52577.93 88888.00 2007-12-28 18:14:01.901 362 18215.23 53.33 52577.90 88888.00 2007-12-28 18:14:02.401 362 18215.33 53.33 52577.89 88888.00 2007-12-28 18:14:02.901 362 18215.20 53.24 52577.93 88888.00 2007-12-28 18:14:03.401 362 18215.04 53.21 52577.92 88888.00 2007-12-28 18:14:03.901 362 18214.90 53.08 52577.92 88888.00 2007-12-28 18:14:04.401 362 18214.82 53.01 52577.93 88888.00 2007-12-28 18:14:04.901 362 18214.71 52.95 52577.95 88888.00 2007-12-28 18:14:05.401 362 18214.85 52.90 52577.96 88888.00 2007-12-28 18:14:05.901 362 18214.82 52.90 52577.86 88888.00 2007-12-28 18:14:06.401 362 18214.90 52.86 52577.76 88888.00 2007-12-28 18:14:06.901 362 18214.88 52.81 52577.83 88888.00 2007-12-28 18:14:07.401 362 18214.91 52.79 52578.01 88888.00 2007-12-28 18:14:07.901 362 18214.96 52.82 52577.97 88888.00 2007-12-28 18:14:08.401 362 18214.91 52.82 52577.84 88888.00 2007-12-28 18:14:08.901 362 18214.93 52.75 52577.86 88888.00 2007-12-28 18:14:09.401 362 18214.78 52.74 52577.83 88888.00 2007-12-28 18:14:09.901 362 18214.86 52.65 52577.78 88888.00 2007-12-28 18:14:10.401 362 18214.96 52.67 52577.75 88888.00 2007-12-28 18:14:10.901 362 18214.89 52.69 52577.72 88888.00 2007-12-28 18:14:11.401 362 18214.97 52.59 52577.69 88888.00 2007-12-28 18:14:11.901 362 18214.98 52.56 52577.70 88888.00 2007-12-28 18:14:12.401 362 18214.93 52.55 52577.79 88888.00 2007-12-28 18:14:12.901 362 18214.82 52.45 52577.87 88888.00 2007-12-28 18:14:13.401 362 18214.74 52.41 52577.82 88888.00 2007-12-28 18:14:13.901 362 18214.74 52.48 52577.85 88888.00 2007-12-28 18:14:14.401 362 18214.86 52.57 52577.73 88888.00 2007-12-28 18:14:14.901 362 18214.87 52.58 52577.82 88888.00 2007-12-28 18:14:15.401 362 18214.75 52.59 52577.86 88888.00 2007-12-28 18:14:15.901 362 18214.76 52.57 52577.78 88888.00 2007-12-28 18:14:16.401 362 18214.89 52.50 52577.73 88888.00 2007-12-28 18:14:16.901 362 18214.94 52.49 52577.81 88888.00 2007-12-28 18:14:17.401 362 18214.88 52.57 52577.77 88888.00 2007-12-28 18:14:17.901 362 18214.82 52.61 52577.83 88888.00 2007-12-28 18:14:18.401 362 18214.86 52.64 52577.93 88888.00 2007-12-28 18:14:18.901 362 18214.99 52.67 52577.85 88888.00 2007-12-28 18:14:19.401 362 18214.96 52.68 52577.70 88888.00 2007-12-28 18:14:19.901 362 18214.96 52.65 52577.69 88888.00 2007-12-28 18:14:20.401 362 18214.89 52.65 52577.79 88888.00 2007-12-28 18:14:20.901 362 18214.78 52.70 52577.93 88888.00 2007-12-28 18:14:21.401 362 18214.85 52.80 52577.95 88888.00 2007-12-28 18:14:21.901 362 18214.94 52.85 52577.82 88888.00 2007-12-28 18:14:22.401 362 18214.83 52.76 52577.82 88888.00 2007-12-28 18:14:22.901 362 18214.82 52.73 52577.78 88888.00 2007-12-28 18:14:23.401 362 18214.94 52.81 52577.75 88888.00 2007-12-28 18:14:23.901 362 18214.85 52.92 52577.77 88888.00 2007-12-28 18:14:24.401 362 18214.88 52.87 52577.84 88888.00 2007-12-28 18:14:24.901 362 18214.93 52.86 52577.81 88888.00 2007-12-28 18:14:25.401 362 18214.99 52.91 52577.76 88888.00 2007-12-28 18:14:25.901 362 18215.05 52.90 52577.67 88888.00 2007-12-28 18:14:26.401 362 18214.88 52.94 52577.83 88888.00 2007-12-28 18:14:26.901 362 18214.82 53.05 52577.99 88888.00 2007-12-28 18:14:27.401 362 18214.94 53.07 52577.94 88888.00 2007-12-28 18:14:27.901 362 18214.94 53.11 52577.76 88888.00 2007-12-28 18:14:28.401 362 18214.78 53.11 52577.75 88888.00 2007-12-28 18:14:28.901 362 18214.80 53.11 52577.79 88888.00 2007-12-28 18:14:29.401 362 18214.87 53.16 52577.66 88888.00 2007-12-28 18:14:29.901 362 18215.04 53.19 52577.69 88888.00 2007-12-28 18:14:30.401 362 18214.97 53.12 52577.70 88888.00 2007-12-28 18:14:30.901 362 18214.78 53.03 52577.77 88888.00 2007-12-28 18:14:31.401 362 18214.83 53.09 52577.87 88888.00 2007-12-28 18:14:31.901 362 18214.95 53.24 52577.76 88888.00 2007-12-28 18:14:32.401 362 18214.88 53.25 52577.61 88888.00 2007-12-28 18:14:32.901 362 18214.95 53.32 52577.55 88888.00 2007-12-28 18:14:33.401 362 18214.95 53.30 52577.62 88888.00 2007-12-28 18:14:33.901 362 18214.98 53.25 52577.63 88888.00 2007-12-28 18:14:34.401 362 18214.90 53.23 52577.67 88888.00 2007-12-28 18:14:34.901 362 18215.06 53.21 52577.66 88888.00 2007-12-28 18:14:35.401 362 18215.04 53.23 52577.76 88888.00 2007-12-28 18:14:35.901 362 18214.94 53.22 52577.85 88888.00 2007-12-28 18:14:36.401 362 18214.77 53.21 52577.89 88888.00 2007-12-28 18:14:36.901 362 18214.67 53.19 52577.85 88888.00 2007-12-28 18:14:37.401 362 18214.72 53.15 52577.82 88888.00 2007-12-28 18:14:37.901 362 18214.88 53.16 52577.70 88888.00 2007-12-28 18:14:38.401 362 18214.87 53.12 52577.77 88888.00 2007-12-28 18:14:38.901 362 18214.91 53.18 52577.87 88888.00 2007-12-28 18:14:39.401 362 18214.74 53.18 52577.94 88888.00 2007-12-28 18:14:39.901 362 18214.63 53.18 52577.90 88888.00 2007-12-28 18:14:40.401 362 18214.82 53.10 52577.93 88888.00 2007-12-28 18:14:40.901 362 18214.94 53.08 52578.07 88888.00 2007-12-28 18:14:41.401 362 18214.86 53.20 52577.95 88888.00 2007-12-28 18:14:41.901 362 18214.80 53.18 52577.85 88888.00 2007-12-28 18:14:42.401 362 18214.84 53.12 52577.88 88888.00 2007-12-28 18:14:42.901 362 18214.72 53.19 52577.94 88888.00 2007-12-28 18:14:43.401 362 18214.86 53.23 52577.73 88888.00 2007-12-28 18:14:43.901 362 18214.93 53.21 52577.56 88888.00 2007-12-28 18:14:44.401 362 18214.84 53.19 52577.64 88888.00 2007-12-28 18:14:44.901 362 18214.83 53.18 52577.79 88888.00 2007-12-28 18:14:45.401 362 18214.78 53.18 52577.87 88888.00 2007-12-28 18:14:45.901 362 18214.67 53.17 52577.71 88888.00 2007-12-28 18:14:46.401 362 18214.58 53.15 52577.71 88888.00 2007-12-28 18:14:46.901 362 18214.64 53.14 52577.78 88888.00 2007-12-28 18:14:47.401 362 18214.58 53.20 52577.67 88888.00 2007-12-28 18:14:47.901 362 18214.58 53.19 52577.69 88888.00 2007-12-28 18:14:48.401 362 18214.44 53.20 52577.69 88888.00 2007-12-28 18:14:48.901 362 18214.52 53.08 52577.72 88888.00 2007-12-28 18:14:49.401 362 18214.47 53.05 52577.73 88888.00 2007-12-28 18:14:49.901 362 18214.53 53.13 52577.65 88888.00 2007-12-28 18:14:50.401 362 18214.46 53.13 52577.65 88888.00 2007-12-28 18:14:50.901 362 18214.50 53.13 52577.66 88888.00 2007-12-28 18:14:51.401 362 18214.55 53.11 52577.64 88888.00 2007-12-28 18:14:51.901 362 18214.46 53.12 52577.66 88888.00 2007-12-28 18:14:52.401 362 18214.35 53.04 52577.69 88888.00 2007-12-28 18:14:52.901 362 18214.34 53.10 52577.76 88888.00 2007-12-28 18:14:53.401 362 18214.35 53.11 52577.70 88888.00 2007-12-28 18:14:53.901 362 18214.40 53.17 52577.61 88888.00 2007-12-28 18:14:54.401 362 18214.41 53.11 52577.54 88888.00 2007-12-28 18:14:54.901 362 18214.38 53.05 52577.56 88888.00 2007-12-28 18:14:55.401 362 18214.41 53.12 52577.64 88888.00 2007-12-28 18:14:55.901 362 18214.44 53.16 52577.58 88888.00 2007-12-28 18:14:56.401 362 18214.31 53.10 52577.47 88888.00 2007-12-28 18:14:56.901 362 18214.22 52.99 52577.47 88888.00 2007-12-28 18:14:57.401 362 18214.17 52.99 52577.54 88888.00 2007-12-28 18:14:57.901 362 18213.99 53.02 52577.55 88888.00 2007-12-28 18:14:58.401 362 18213.98 53.04 52577.63 88888.00 2007-12-28 18:14:58.901 362 18214.07 52.99 52577.62 88888.00 2007-12-28 18:14:59.401 362 18214.19 52.92 52577.62 88888.00 2007-12-28 18:14:59.901 362 18214.18 52.96 52577.71 88888.00 2007-12-28 18:15:00.401 362 18214.19 53.11 52577.64 88888.00 2007-12-28 18:15:00.901 362 18214.25 53.09 52577.55 88888.00 2007-12-28 18:15:01.401 362 18214.24 53.03 52577.56 88888.00 2007-12-28 18:15:01.901 362 18214.24 53.11 52577.56 88888.00 2007-12-28 18:15:02.401 362 18214.22 53.10 52577.73 88888.00 2007-12-28 18:15:02.901 362 18214.19 53.11 52577.70 88888.00 2007-12-28 18:15:03.401 362 18214.12 53.13 52577.66 88888.00 2007-12-28 18:15:03.901 362 18214.17 53.00 52577.77 88888.00 2007-12-28 18:15:04.401 362 18214.21 52.98 52577.70 88888.00 2007-12-28 18:15:04.901 362 18214.21 53.01 52577.61 88888.00 2007-12-28 18:15:05.401 362 18214.25 53.07 52577.54 88888.00 2007-12-28 18:15:05.901 362 18214.23 53.05 52577.65 88888.00 2007-12-28 18:15:06.401 362 18214.32 52.97 52577.52 88888.00 2007-12-28 18:15:06.901 362 18214.52 52.88 52577.42 88888.00 2007-12-28 18:15:07.401 362 18214.49 52.89 52577.47 88888.00 2007-12-28 18:15:07.901 362 18214.51 52.91 52577.51 88888.00 2007-12-28 18:15:08.401 362 18214.50 52.98 52577.53 88888.00 2007-12-28 18:15:08.901 362 18214.35 53.00 52577.46 88888.00 2007-12-28 18:15:09.401 362 18214.32 52.99 52577.49 88888.00 2007-12-28 18:15:09.901 362 18214.32 52.98 52577.48 88888.00 2007-12-28 18:15:10.401 362 18214.31 52.88 52577.48 88888.00 2007-12-28 18:15:10.901 362 18214.36 52.89 52577.47 88888.00 2007-12-28 18:15:11.401 362 18214.61 52.88 52577.48 88888.00 2007-12-28 18:15:11.901 362 18214.64 52.90 52577.44 88888.00 2007-12-28 18:15:12.401 362 18214.60 52.89 52577.42 88888.00 2007-12-28 18:15:12.901 362 18214.41 52.92 52577.41 88888.00 2007-12-28 18:15:13.401 362 18214.39 52.91 52577.54 88888.00 2007-12-28 18:15:13.901 362 18214.40 52.91 52577.54 88888.00 2007-12-28 18:15:14.401 362 18214.38 52.90 52577.53 88888.00 2007-12-28 18:15:14.901 362 18214.45 52.95 52577.56 88888.00 2007-12-28 18:15:15.401 362 18214.52 53.05 52577.56 88888.00 2007-12-28 18:15:15.901 362 18214.39 53.06 52577.64 88888.00 2007-12-28 18:15:16.401 362 18214.35 53.05 52577.61 88888.00 2007-12-28 18:15:16.901 362 18214.41 53.07 52577.64 88888.00 2007-12-28 18:15:17.401 362 18214.29 53.06 52577.64 88888.00 2007-12-28 18:15:17.901 362 18214.35 53.06 52577.67 88888.00 2007-12-28 18:15:18.401 362 18214.32 53.04 52577.66 88888.00 2007-12-28 18:15:18.901 362 18214.36 53.06 52577.64 88888.00 2007-12-28 18:15:19.401 362 18214.43 53.06 52577.66 88888.00 2007-12-28 18:15:19.901 362 18214.47 53.07 52577.67 88888.00 2007-12-28 18:15:20.401 362 18214.44 53.09 52577.55 88888.00 2007-12-28 18:15:20.901 362 18214.29 53.08 52577.52 88888.00 2007-12-28 18:15:21.401 362 18214.31 53.01 52577.50 88888.00 2007-12-28 18:15:21.901 362 18214.27 52.99 52577.47 88888.00 2007-12-28 18:15:22.401 362 18214.21 52.92 52577.52 88888.00 2007-12-28 18:15:22.901 362 18214.09 52.95 52577.53 88888.00 2007-12-28 18:15:23.401 362 18214.15 52.96 52577.38 88888.00 2007-12-28 18:15:23.901 362 18214.18 52.96 52577.51 88888.00 2007-12-28 18:15:24.401 362 18214.10 53.00 52577.62 88888.00 2007-12-28 18:15:24.901 362 18214.13 53.08 52577.47 88888.00 2007-12-28 18:15:25.401 362 18214.17 53.10 52577.48 88888.00 2007-12-28 18:15:25.901 362 18214.21 53.16 52577.49 88888.00 2007-12-28 18:15:26.401 362 18214.12 53.20 52577.39 88888.00 2007-12-28 18:15:26.901 362 18214.10 53.19 52577.37 88888.00 2007-12-28 18:15:27.401 362 18214.27 53.10 52577.37 88888.00 2007-12-28 18:15:27.901 362 18214.32 53.12 52577.46 88888.00 2007-12-28 18:15:28.401 362 18214.32 53.10 52577.43 88888.00 2007-12-28 18:15:28.901 362 18214.21 53.10 52577.46 88888.00 2007-12-28 18:15:29.401 362 18214.23 53.18 52577.47 88888.00 2007-12-28 18:15:29.901 362 18214.24 53.23 52577.41 88888.00 2007-12-28 18:15:30.401 362 18214.33 53.20 52577.32 88888.00 2007-12-28 18:15:30.901 362 18214.35 53.16 52577.25 88888.00 2007-12-28 18:15:31.401 362 18214.32 53.19 52577.30 88888.00 2007-12-28 18:15:31.901 362 18214.31 53.14 52577.37 88888.00 2007-12-28 18:15:32.401 362 18214.38 53.14 52577.47 88888.00 2007-12-28 18:15:32.901 362 18214.38 53.24 52577.41 88888.00 2007-12-28 18:15:33.401 362 18214.46 53.33 52577.44 88888.00 2007-12-28 18:15:33.901 362 18214.36 53.32 52577.29 88888.00 2007-12-28 18:15:34.401 362 18214.38 53.28 52577.03 88888.00 2007-12-28 18:15:34.901 362 18214.27 53.33 52577.08 88888.00 2007-12-28 18:15:35.401 362 18214.27 53.29 52577.26 88888.00 2007-12-28 18:15:35.901 362 18214.23 53.20 52577.31 88888.00 2007-12-28 18:15:36.401 362 18214.19 53.30 52577.26 88888.00 2007-12-28 18:15:36.901 362 18214.31 53.43 52577.31 88888.00 2007-12-28 18:15:37.401 362 18214.45 53.47 52577.34 88888.00 2007-12-28 18:15:37.901 362 18214.57 53.52 52577.40 88888.00 2007-12-28 18:15:38.401 362 18214.36 53.54 52577.35 88888.00 2007-12-28 18:15:38.901 362 18214.38 53.53 52577.24 88888.00 2007-12-28 18:15:39.401 362 18214.24 53.49 52577.28 88888.00 2007-12-28 18:15:39.901 362 18214.39 53.54 52577.23 88888.00 2007-12-28 18:15:40.401 362 18214.34 53.58 52577.20 88888.00 2007-12-28 18:15:40.901 362 18214.24 53.65 52577.38 88888.00 2007-12-28 18:15:41.401 362 18214.32 53.63 52577.40 88888.00 2007-12-28 18:15:41.901 362 18214.46 53.62 52577.48 88888.00 2007-12-28 18:15:42.401 362 18214.50 53.65 52577.54 88888.00 2007-12-28 18:15:42.901 362 18214.51 53.71 52577.37 88888.00 2007-12-28 18:15:43.401 362 18214.52 53.69 52577.43 88888.00 2007-12-28 18:15:43.901 362 18214.60 53.67 52577.56 88888.00 2007-12-28 18:15:44.401 362 18214.57 53.65 52577.55 88888.00 2007-12-28 18:15:44.901 362 18214.56 53.67 52577.62 88888.00 2007-12-28 18:15:45.401 362 18214.60 53.66 52577.67 88888.00 2007-12-28 18:15:45.901 362 18214.66 53.70 52577.63 88888.00 2007-12-28 18:15:46.401 362 18214.82 53.78 52577.48 88888.00 2007-12-28 18:15:46.901 362 18214.65 53.71 52577.42 88888.00 2007-12-28 18:15:47.401 362 18214.42 53.69 52577.51 88888.00 2007-12-28 18:15:47.901 362 18214.58 53.65 52577.64 88888.00 2007-12-28 18:15:48.401 362 18214.54 53.69 52577.55 88888.00 2007-12-28 18:15:48.901 362 18214.57 53.67 52577.49 88888.00 2007-12-28 18:15:49.401 362 18214.55 53.64 52577.38 88888.00 2007-12-28 18:15:49.901 362 18214.45 53.67 52577.46 88888.00 2007-12-28 18:15:50.401 362 18214.43 53.69 52577.53 88888.00 2007-12-28 18:15:50.901 362 18214.47 53.62 52577.66 88888.00 2007-12-28 18:15:51.401 362 18214.47 53.66 52577.75 88888.00 2007-12-28 18:15:51.901 362 18214.53 53.66 52577.67 88888.00 2007-12-28 18:15:52.401 362 18214.51 53.64 52577.69 88888.00 2007-12-28 18:15:52.901 362 18214.46 53.57 52577.72 88888.00 2007-12-28 18:15:53.401 362 18214.44 53.53 52577.71 88888.00 2007-12-28 18:15:53.901 362 18214.40 53.49 52577.77 88888.00 2007-12-28 18:15:54.401 362 18214.36 53.50 52577.77 88888.00 2007-12-28 18:15:54.901 362 18214.50 53.46 52577.88 88888.00 2007-12-28 18:15:55.401 362 18214.40 53.47 52577.89 88888.00 2007-12-28 18:15:55.901 362 18214.34 53.50 52577.81 88888.00 2007-12-28 18:15:56.401 362 18214.33 53.52 52577.87 88888.00 2007-12-28 18:15:56.901 362 18214.30 53.45 52577.86 88888.00 2007-12-28 18:15:57.401 362 18214.27 53.42 52577.87 88888.00 2007-12-28 18:15:57.901 362 18214.29 53.48 52577.78 88888.00 2007-12-28 18:15:58.401 362 18214.25 53.44 52577.77 88888.00 2007-12-28 18:15:58.901 362 18214.13 53.33 52577.88 88888.00 2007-12-28 18:15:59.401 362 18214.34 53.26 52577.95 88888.00 2007-12-28 18:15:59.901 362 18214.34 53.35 52577.99 88888.00 2007-12-28 18:16:00.401 362 18214.32 53.35 52577.98 88888.00 2007-12-28 18:16:00.901 362 18214.29 53.30 52577.88 88888.00 2007-12-28 18:16:01.401 362 18214.27 53.30 52577.87 88888.00 2007-12-28 18:16:01.901 362 18214.23 53.26 52577.89 88888.00 2007-12-28 18:16:02.401 362 18214.10 53.32 52577.84 88888.00 2007-12-28 18:16:02.901 362 18214.11 53.35 52577.77 88888.00 2007-12-28 18:16:03.401 362 18214.12 53.34 52577.69 88888.00 2007-12-28 18:16:03.901 362 18214.12 53.29 52577.65 88888.00 2007-12-28 18:16:04.401 362 18214.07 53.25 52577.73 88888.00 2007-12-28 18:16:04.901 362 18214.04 53.22 52577.82 88888.00 2007-12-28 18:16:05.401 362 18214.04 53.14 52577.77 88888.00 2007-12-28 18:16:05.901 362 18213.99 53.13 52577.83 88888.00 2007-12-28 18:16:06.401 362 18213.98 53.07 52577.75 88888.00 2007-12-28 18:16:06.901 362 18214.06 53.07 52577.72 88888.00 2007-12-28 18:16:07.401 362 18214.03 53.06 52577.65 88888.00 2007-12-28 18:16:07.901 362 18214.06 53.08 52577.62 88888.00 2007-12-28 18:16:08.401 362 18214.11 53.03 52577.73 88888.00 2007-12-28 18:16:08.901 362 18214.06 53.04 52577.77 88888.00 2007-12-28 18:16:09.401 362 18213.99 53.13 52577.77 88888.00 2007-12-28 18:16:09.901 362 18213.99 53.09 52577.86 88888.00 2007-12-28 18:16:10.401 362 18214.03 53.07 52577.88 88888.00 2007-12-28 18:16:10.901 362 18214.03 53.04 52577.76 88888.00 2007-12-28 18:16:11.401 362 18214.03 53.10 52577.76 88888.00 2007-12-28 18:16:11.901 362 18214.00 53.17 52577.73 88888.00 2007-12-28 18:16:12.401 362 18213.89 53.19 52577.77 88888.00 2007-12-28 18:16:12.901 362 18213.97 53.15 52577.79 88888.00 2007-12-28 18:16:13.401 362 18214.02 53.10 52577.72 88888.00 2007-12-28 18:16:13.901 362 18213.97 53.13 52577.72 88888.00 2007-12-28 18:16:14.401 362 18214.04 53.15 52577.64 88888.00 2007-12-28 18:16:14.901 362 18214.09 53.08 52577.59 88888.00 2007-12-28 18:16:15.401 362 18214.14 53.07 52577.64 88888.00 2007-12-28 18:16:15.901 362 18213.98 53.08 52577.67 88888.00 2007-12-28 18:16:16.401 362 18213.98 53.05 52577.63 88888.00 2007-12-28 18:16:16.901 362 18214.08 52.99 52577.54 88888.00 2007-12-28 18:16:17.401 362 18214.08 53.00 52577.72 88888.00 2007-12-28 18:16:17.901 362 18214.30 53.06 52577.86 88888.00 2007-12-28 18:16:18.401 362 18214.34 53.08 52577.81 88888.00 2007-12-28 18:16:18.901 362 18214.21 53.13 52577.78 88888.00 2007-12-28 18:16:19.401 362 18214.17 53.20 52577.71 88888.00 2007-12-28 18:16:19.901 362 18214.22 53.17 52577.62 88888.00 2007-12-28 18:16:20.401 362 18214.14 53.14 52577.51 88888.00 2007-12-28 18:16:20.901 362 18214.11 53.14 52577.42 88888.00 2007-12-28 18:16:21.401 362 18214.10 53.21 52577.51 88888.00 2007-12-28 18:16:21.901 362 18214.07 53.32 52577.43 88888.00 2007-12-28 18:16:22.401 362 18214.13 53.25 52577.41 88888.00 2007-12-28 18:16:22.901 362 18214.10 53.25 52577.39 88888.00 2007-12-28 18:16:23.401 362 18214.20 53.32 52577.55 88888.00 2007-12-28 18:16:23.901 362 18214.19 53.36 52577.64 88888.00 2007-12-28 18:16:24.401 362 18214.17 53.45 52577.64 88888.00 2007-12-28 18:16:24.901 362 18214.17 53.44 52577.75 88888.00 2007-12-28 18:16:25.401 362 18214.17 53.38 52577.77 88888.00 2007-12-28 18:16:25.901 362 18214.29 53.38 52577.69 88888.00 2007-12-28 18:16:26.401 362 18214.28 53.40 52577.66 88888.00 2007-12-28 18:16:26.901 362 18214.27 53.40 52577.76 88888.00 2007-12-28 18:16:27.401 362 18214.22 53.40 52577.78 88888.00 2007-12-28 18:16:27.901 362 18214.19 53.38 52577.75 88888.00 2007-12-28 18:16:28.401 362 18214.25 53.36 52577.77 88888.00 2007-12-28 18:16:28.901 362 18214.28 53.39 52577.89 88888.00 2007-12-28 18:16:29.401 362 18214.32 53.41 52577.84 88888.00 2007-12-28 18:16:29.901 362 18214.45 53.38 52577.82 88888.00 2007-12-28 18:16:30.401 362 18214.61 53.34 52577.83 88888.00 2007-12-28 18:16:30.901 362 18214.47 53.37 52577.78 88888.00 2007-12-28 18:16:31.401 362 18214.17 53.38 52577.77 88888.00 2007-12-28 18:16:31.901 362 18214.13 53.32 52577.79 88888.00 2007-12-28 18:16:32.401 362 18214.03 53.35 52577.87 88888.00 2007-12-28 18:16:32.901 362 18214.19 53.40 52577.85 88888.00 2007-12-28 18:16:33.401 362 18214.24 53.47 52577.79 88888.00 2007-12-28 18:16:33.901 362 18214.27 53.49 52577.86 88888.00 2007-12-28 18:16:34.401 362 18214.27 53.55 52578.06 88888.00 2007-12-28 18:16:34.901 362 18214.20 53.54 52578.16 88888.00 2007-12-28 18:16:35.401 362 18214.19 53.58 52578.05 88888.00 2007-12-28 18:16:35.901 362 18213.99 53.64 52577.99 88888.00 2007-12-28 18:16:36.401 362 18214.00 53.73 52577.86 88888.00 2007-12-28 18:16:36.901 362 18214.01 53.82 52577.84 88888.00 2007-12-28 18:16:37.401 362 18213.98 53.76 52577.83 88888.00 2007-12-28 18:16:37.901 362 18214.14 53.67 52577.87 88888.00 2007-12-28 18:16:38.401 362 18214.34 53.80 52577.93 88888.00 2007-12-28 18:16:38.901 362 18214.24 53.90 52577.87 88888.00 2007-12-28 18:16:39.401 362 18214.25 53.91 52577.90 88888.00 2007-12-28 18:16:39.901 362 18214.29 53.95 52578.00 88888.00 2007-12-28 18:16:40.401 362 18214.19 54.08 52577.97 88888.00 2007-12-28 18:16:40.901 362 18214.10 54.08 52578.00 88888.00 2007-12-28 18:16:41.401 362 18214.06 54.03 52578.02 88888.00 2007-12-28 18:16:41.901 362 18214.10 54.04 52577.95 88888.00 2007-12-28 18:16:42.401 362 18214.08 54.03 52577.98 88888.00 2007-12-28 18:16:42.901 362 18214.18 54.20 52578.04 88888.00 2007-12-28 18:16:43.401 362 18214.13 54.29 52577.99 88888.00 2007-12-28 18:16:43.901 362 18214.10 54.29 52577.97 88888.00 2007-12-28 18:16:44.401 362 18214.06 54.37 52578.00 88888.00 2007-12-28 18:16:44.901 362 18214.03 54.37 52578.02 88888.00 2007-12-28 18:16:45.401 362 18214.10 54.36 52577.94 88888.00 2007-12-28 18:16:45.901 362 18214.07 54.34 52577.90 88888.00 2007-12-28 18:16:46.401 362 18214.03 54.34 52578.00 88888.00 2007-12-28 18:16:46.901 362 18214.12 54.34 52578.12 88888.00 2007-12-28 18:16:47.401 362 18214.13 54.35 52578.07 88888.00 2007-12-28 18:16:47.901 362 18214.01 54.36 52578.01 88888.00 2007-12-28 18:16:48.401 362 18214.01 54.33 52577.94 88888.00 2007-12-28 18:16:48.901 362 18214.04 54.40 52577.84 88888.00 2007-12-28 18:16:49.401 362 18214.04 54.37 52577.85 88888.00 2007-12-28 18:16:49.901 362 18214.02 54.30 52577.98 88888.00 2007-12-28 18:16:50.401 362 18213.97 54.24 52578.07 88888.00 2007-12-28 18:16:50.901 362 18214.10 54.20 52577.98 88888.00 2007-12-28 18:16:51.401 362 18214.15 54.18 52578.17 88888.00 2007-12-28 18:16:51.901 362 18214.32 54.12 52578.28 88888.00 2007-12-28 18:16:52.401 362 18214.29 54.05 52578.27 88888.00 2007-12-28 18:16:52.901 362 18214.29 53.97 52578.21 88888.00 2007-12-28 18:16:53.401 362 18214.21 53.99 52578.06 88888.00 2007-12-28 18:16:53.901 362 18214.12 53.95 52578.06 88888.00 2007-12-28 18:16:54.401 362 18213.95 53.95 52578.14 88888.00 2007-12-28 18:16:54.901 362 18213.99 53.91 52578.07 88888.00 2007-12-28 18:16:55.401 362 18213.93 53.83 52578.00 88888.00 2007-12-28 18:16:55.901 362 18213.99 53.80 52577.99 88888.00 2007-12-28 18:16:56.401 362 18214.02 53.70 52578.01 88888.00 2007-12-28 18:16:56.901 362 18214.06 53.64 52577.89 88888.00 2007-12-28 18:16:57.401 362 18214.13 53.63 52577.92 88888.00 2007-12-28 18:16:57.901 362 18213.98 53.55 52577.99 88888.00 2007-12-28 18:16:58.401 362 18213.82 53.49 52578.04 88888.00 2007-12-28 18:16:58.901 362 18213.84 53.51 52577.99 88888.00 2007-12-28 18:16:59.401 362 18213.81 53.45 52577.93 88888.00 2007-12-28 18:16:59.901 362 18213.88 53.41 52577.89 88888.00 2007-12-28 18:17:00.401 362 18213.86 53.37 52577.83 88888.00 2007-12-28 18:17:00.901 362 18213.80 53.34 52577.87 88888.00 2007-12-28 18:17:01.401 362 18213.76 53.33 52577.87 88888.00 2007-12-28 18:17:01.901 362 18213.82 53.32 52577.87 88888.00 2007-12-28 18:17:02.401 362 18213.78 53.24 52577.87 88888.00 2007-12-28 18:17:02.901 362 18213.88 53.19 52577.85 88888.00 2007-12-28 18:17:03.401 362 18213.87 53.14 52577.88 88888.00 2007-12-28 18:17:03.901 362 18213.80 53.18 52577.84 88888.00 2007-12-28 18:17:04.401 362 18213.65 53.20 52577.85 88888.00 2007-12-28 18:17:04.901 362 18213.68 53.15 52577.77 88888.00 2007-12-28 18:17:05.401 362 18213.71 53.13 52577.54 88888.00 2007-12-28 18:17:05.901 362 18213.75 53.04 52577.47 88888.00 2007-12-28 18:17:06.401 362 18213.76 53.01 52577.51 88888.00 2007-12-28 18:17:06.901 362 18213.69 53.03 52577.64 88888.00 2007-12-28 18:17:07.401 362 18213.75 53.01 52577.75 88888.00 2007-12-28 18:17:07.901 362 18213.77 53.04 52577.64 88888.00 2007-12-28 18:17:08.401 362 18213.88 53.02 52577.50 88888.00 2007-12-28 18:17:08.901 362 18213.93 53.04 52577.53 88888.00 2007-12-28 18:17:09.401 362 18213.98 53.07 52577.52 88888.00 2007-12-28 18:17:09.901 362 18214.04 52.98 52577.51 88888.00 2007-12-28 18:17:10.401 362 18214.01 52.97 52577.55 88888.00 2007-12-28 18:17:10.901 362 18214.03 52.99 52577.56 88888.00 2007-12-28 18:17:11.401 362 18213.99 53.10 52577.70 88888.00 2007-12-28 18:17:11.901 362 18213.95 53.11 52577.66 88888.00 2007-12-28 18:17:12.401 362 18214.03 53.11 52577.62 88888.00 2007-12-28 18:17:12.901 362 18213.98 53.12 52577.59 88888.00 2007-12-28 18:17:13.401 362 18213.91 53.12 52577.50 88888.00 2007-12-28 18:17:13.901 362 18213.98 53.21 52577.40 88888.00 2007-12-28 18:17:14.401 362 18214.01 53.25 52577.29 88888.00 2007-12-28 18:17:14.901 362 18214.01 53.28 52577.29 88888.00 2007-12-28 18:17:15.401 362 18214.15 53.32 52577.30 88888.00 2007-12-28 18:17:15.901 362 18214.27 53.34 52577.23 88888.00 2007-12-28 18:17:16.401 362 18214.30 53.35 52577.39 88888.00 2007-12-28 18:17:16.901 362 18214.25 53.45 52577.49 88888.00 2007-12-28 18:17:17.401 362 18214.29 53.38 52577.42 88888.00 2007-12-28 18:17:17.901 362 18214.33 53.47 52577.39 88888.00 2007-12-28 18:17:18.401 362 18214.40 53.53 52577.31 88888.00 2007-12-28 18:17:18.901 362 18214.34 53.53 52577.48 88888.00 2007-12-28 18:17:19.401 362 18214.36 53.53 52577.54 88888.00 2007-12-28 18:17:19.901 362 18214.28 53.58 52577.61 88888.00 2007-12-28 18:17:20.401 362 18214.33 53.66 52577.64 88888.00 2007-12-28 18:17:20.901 362 18214.38 53.63 52577.62 88888.00 2007-12-28 18:17:21.401 362 18214.22 53.64 52577.69 88888.00 2007-12-28 18:17:21.901 362 18214.32 53.67 52577.64 88888.00 2007-12-28 18:17:22.401 362 18214.39 53.66 52577.51 88888.00 2007-12-28 18:17:22.901 362 18214.32 53.70 52577.48 88888.00 2007-12-28 18:17:23.401 362 18214.41 53.73 52577.55 88888.00 2007-12-28 18:17:23.901 362 18214.46 53.85 52577.65 88888.00 2007-12-28 18:17:24.401 362 18214.40 53.80 52577.60 88888.00 2007-12-28 18:17:24.901 362 18214.38 53.80 52577.54 88888.00 2007-12-28 18:17:25.401 362 18214.33 53.81 52577.65 88888.00 2007-12-28 18:17:25.901 362 18214.44 53.89 52577.74 88888.00 2007-12-28 18:17:26.401 362 18214.44 53.92 52577.71 88888.00 2007-12-28 18:17:26.901 362 18214.34 53.99 52577.77 88888.00 2007-12-28 18:17:27.401 362 18214.36 53.95 52577.79 88888.00 2007-12-28 18:17:27.901 362 18214.57 53.94 52577.87 88888.00 2007-12-28 18:17:28.401 362 18214.57 53.95 52577.92 88888.00 2007-12-28 18:17:28.901 362 18214.64 53.87 52577.78 88888.00 2007-12-28 18:17:29.401 362 18214.49 53.76 52577.73 88888.00 2007-12-28 18:17:29.901 362 18214.42 53.83 52577.79 88888.00 2007-12-28 18:17:30.401 362 18214.49 53.84 52577.82 88888.00 2007-12-28 18:17:30.901 362 18214.41 53.86 52577.79 88888.00 2007-12-28 18:17:31.401 362 18214.31 53.85 52577.72 88888.00 2007-12-28 18:17:31.901 362 18214.20 53.79 52577.82 88888.00 2007-12-28 18:17:32.401 362 18214.17 53.78 52577.76 88888.00 2007-12-28 18:17:32.901 362 18214.10 53.77 52577.83 88888.00 2007-12-28 18:17:33.401 362 18214.18 53.80 52577.85 88888.00 2007-12-28 18:17:33.901 362 18214.29 53.85 52577.87 88888.00 2007-12-28 18:17:34.401 362 18214.19 53.84 52577.88 88888.00 2007-12-28 18:17:34.901 362 18214.21 53.83 52577.94 88888.00 2007-12-28 18:17:35.401 362 18214.27 53.78 52577.84 88888.00 2007-12-28 18:17:35.901 362 18214.24 53.88 52577.85 88888.00 2007-12-28 18:17:36.401 362 18214.15 53.87 52577.90 88888.00 2007-12-28 18:17:36.901 362 18214.15 53.87 52577.88 88888.00 2007-12-28 18:17:37.401 362 18214.07 53.82 52577.81 88888.00 2007-12-28 18:17:37.901 362 18214.10 53.80 52577.82 88888.00 2007-12-28 18:17:38.401 362 18214.20 53.86 52577.95 88888.00 2007-12-28 18:17:38.901 362 18214.27 53.95 52577.93 88888.00 2007-12-28 18:17:39.401 362 18214.25 53.97 52577.86 88888.00 2007-12-28 18:17:39.901 362 18214.19 53.90 52577.77 88888.00 2007-12-28 18:17:40.401 362 18214.14 53.87 52577.74 88888.00 2007-12-28 18:17:40.901 362 18214.03 53.80 52577.73 88888.00 2007-12-28 18:17:41.401 362 18213.97 53.86 52577.75 88888.00 2007-12-28 18:17:41.901 362 18213.99 53.87 52577.72 88888.00 2007-12-28 18:17:42.401 362 18214.03 53.88 52577.86 88888.00 2007-12-28 18:17:42.901 362 18213.97 53.83 52577.84 88888.00 2007-12-28 18:17:43.401 362 18214.01 53.79 52577.82 88888.00 2007-12-28 18:17:43.901 362 18214.08 53.86 52577.77 88888.00 2007-12-28 18:17:44.401 362 18214.01 53.86 52577.79 88888.00 2007-12-28 18:17:44.901 362 18214.02 53.87 52577.72 88888.00 2007-12-28 18:17:45.401 362 18214.01 53.85 52577.76 88888.00 2007-12-28 18:17:45.901 362 18214.15 53.78 52577.76 88888.00 2007-12-28 18:17:46.401 362 18213.98 53.80 52577.74 88888.00 2007-12-28 18:17:46.901 362 18213.88 53.83 52577.73 88888.00 2007-12-28 18:17:47.401 362 18213.89 53.75 52577.86 88888.00 2007-12-28 18:17:47.901 362 18213.85 53.76 52577.84 88888.00 2007-12-28 18:17:48.401 362 18213.73 53.78 52577.77 88888.00 2007-12-28 18:17:48.901 362 18213.75 53.84 52577.72 88888.00 2007-12-28 18:17:49.401 362 18213.82 53.76 52577.74 88888.00 2007-12-28 18:17:49.901 362 18213.80 53.74 52577.67 88888.00 2007-12-28 18:17:50.401 362 18213.73 53.73 52577.54 88888.00 2007-12-28 18:17:50.901 362 18213.90 53.75 52577.60 88888.00 2007-12-28 18:17:51.401 362 18214.08 53.79 52577.71 88888.00 2007-12-28 18:17:51.901 362 18214.03 53.81 52577.74 88888.00 2007-12-28 18:17:52.401 362 18213.98 53.79 52577.76 88888.00 2007-12-28 18:17:52.901 362 18214.00 53.72 52577.66 88888.00 2007-12-28 18:17:53.401 362 18214.09 53.69 52577.61 88888.00 2007-12-28 18:17:53.901 362 18214.08 53.71 52577.48 88888.00 2007-12-28 18:17:54.401 362 18214.14 53.72 52577.47 88888.00 2007-12-28 18:17:54.901 362 18213.99 53.73 52577.49 88888.00 2007-12-28 18:17:55.401 362 18214.00 53.78 52577.46 88888.00 2007-12-28 18:17:55.901 362 18214.13 53.79 52577.54 88888.00 2007-12-28 18:17:56.401 362 18213.92 53.83 52577.65 88888.00 2007-12-28 18:17:56.901 362 18213.89 53.79 52577.65 88888.00 2007-12-28 18:17:57.401 362 18213.87 53.79 52577.74 88888.00 2007-12-28 18:17:57.901 362 18213.86 53.83 52577.74 88888.00 2007-12-28 18:17:58.401 362 18213.77 53.81 52577.52 88888.00 2007-12-28 18:17:58.901 362 18213.79 53.86 52577.48 88888.00 2007-12-28 18:17:59.401 362 18213.95 53.89 52577.41 88888.00 2007-12-28 18:17:59.901 362 18214.04 53.88 52577.32 88888.00 2007-12-28 18:18:00.401 362 18214.12 53.85 52577.41 88888.00 2007-12-28 18:18:00.901 362 18214.14 53.86 52577.36 88888.00 2007-12-28 18:18:01.401 362 18214.18 53.94 52577.46 88888.00 2007-12-28 18:18:01.901 362 18214.23 53.92 52577.42 88888.00 2007-12-28 18:18:02.401 362 18214.19 53.88 52577.55 88888.00 2007-12-28 18:18:02.901 362 18214.18 53.88 52577.52 88888.00 2007-12-28 18:18:03.401 362 18214.13 53.94 52577.64 88888.00 2007-12-28 18:18:03.901 362 18214.22 54.00 52577.67 88888.00 2007-12-28 18:18:04.401 362 18214.18 54.07 52577.64 88888.00 2007-12-28 18:18:04.901 362 18214.10 54.14 52577.65 88888.00 2007-12-28 18:18:05.401 362 18214.25 54.20 52577.62 88888.00 2007-12-28 18:18:05.901 362 18214.44 54.18 52577.60 88888.00 2007-12-28 18:18:06.401 362 18214.54 54.06 52577.55 88888.00 2007-12-28 18:18:06.901 362 18214.55 54.03 52577.65 88888.00 2007-12-28 18:18:07.401 362 18214.32 54.05 52577.61 88888.00 2007-12-28 18:18:07.901 362 18214.36 54.03 52577.64 88888.00 2007-12-28 18:18:08.401 362 18214.41 54.01 52577.63 88888.00 2007-12-28 18:18:08.901 362 18214.31 54.02 52577.70 88888.00 2007-12-28 18:18:09.401 362 18214.45 54.00 52577.67 88888.00 2007-12-28 18:18:09.901 362 18214.50 54.01 52577.52 88888.00 2007-12-28 18:18:10.401 362 18214.57 54.03 52577.54 88888.00 2007-12-28 18:18:10.901 362 18214.60 54.08 52577.62 88888.00 2007-12-28 18:18:11.401 362 18214.60 54.10 52577.74 88888.00 2007-12-28 18:18:11.901 362 18214.50 54.12 52577.72 88888.00 2007-12-28 18:18:12.401 362 18214.46 54.12 52577.84 88888.00 2007-12-28 18:18:12.901 362 18214.64 54.06 52577.83 88888.00 2007-12-28 18:18:13.401 362 18214.76 54.05 52577.84 88888.00 2007-12-28 18:18:13.901 362 18214.74 54.02 52577.87 88888.00 2007-12-28 18:18:14.401 362 18214.69 53.94 52577.76 88888.00 2007-12-28 18:18:14.901 362 18214.78 53.90 52577.82 88888.00 2007-12-28 18:18:15.401 362 18214.75 53.89 52577.84 88888.00 2007-12-28 18:18:15.901 362 18214.84 53.87 52577.87 88888.00 2007-12-28 18:18:16.401 362 18214.79 53.91 52577.93 88888.00 2007-12-28 18:18:16.901 362 18214.66 53.87 52578.13 88888.00 2007-12-28 18:18:17.401 362 18214.63 53.88 52578.00 88888.00 2007-12-28 18:18:17.901 362 18214.72 53.83 52577.79 88888.00 2007-12-28 18:18:18.401 362 18214.76 53.81 52577.82 88888.00 2007-12-28 18:18:18.901 362 18214.75 53.80 52577.87 88888.00 2007-12-28 18:18:19.401 362 18214.60 53.83 52577.87 88888.00 2007-12-28 18:18:19.901 362 18214.53 53.71 52577.95 88888.00 2007-12-28 18:18:20.401 362 18214.56 53.66 52577.90 88888.00 2007-12-28 18:18:20.901 362 18214.42 53.72 52577.99 88888.00 2007-12-28 18:18:21.401 362 18214.29 53.78 52578.01 88888.00 2007-12-28 18:18:21.901 362 18214.24 53.78 52578.04 88888.00 2007-12-28 18:18:22.401 362 18214.28 53.80 52578.11 88888.00 2007-12-28 18:18:22.901 362 18214.40 53.77 52578.10 88888.00 2007-12-28 18:18:23.401 362 18214.51 53.73 52577.99 88888.00 2007-12-28 18:18:23.901 362 18214.41 53.77 52578.07 88888.00 2007-12-28 18:18:24.401 362 18214.23 53.75 52577.95 88888.00 2007-12-28 18:18:24.901 362 18214.17 53.74 52578.02 88888.00 2007-12-28 18:18:25.401 362 18214.22 53.81 52578.02 88888.00 2007-12-28 18:18:25.901 362 18214.23 53.78 52577.81 88888.00 2007-12-28 18:18:26.401 362 18214.29 53.79 52577.82 88888.00 2007-12-28 18:18:26.901 362 18214.30 53.76 52577.90 88888.00 2007-12-28 18:18:27.401 362 18214.40 53.72 52577.93 88888.00 2007-12-28 18:18:27.901 362 18214.50 53.78 52577.96 88888.00 2007-12-28 18:18:28.401 362 18214.38 53.79 52577.82 88888.00 2007-12-28 18:18:28.901 362 18214.27 53.84 52577.71 88888.00 2007-12-28 18:18:29.401 362 18214.28 53.91 52577.60 88888.00 2007-12-28 18:18:29.901 362 18214.33 53.90 52577.63 88888.00 2007-12-28 18:18:30.401 362 18214.43 53.87 52577.84 88888.00 2007-12-28 18:18:30.901 362 18214.45 53.92 52577.82 88888.00 2007-12-28 18:18:31.401 362 18214.34 53.90 52577.71 88888.00 2007-12-28 18:18:31.901 362 18214.20 53.90 52577.71 88888.00 2007-12-28 18:18:32.401 362 18214.27 53.95 52577.83 88888.00 2007-12-28 18:18:32.901 362 18214.42 53.87 52577.84 88888.00 2007-12-28 18:18:33.401 362 18214.38 53.94 52577.85 88888.00 2007-12-28 18:18:33.901 362 18214.39 53.98 52577.97 88888.00 2007-12-28 18:18:34.401 362 18214.46 54.06 52577.94 88888.00 2007-12-28 18:18:34.901 362 18214.62 54.07 52577.89 88888.00 2007-12-28 18:18:35.401 362 18214.38 54.11 52577.94 88888.00 2007-12-28 18:18:35.901 362 18214.51 54.10 52577.90 88888.00 2007-12-28 18:18:36.401 362 18214.49 54.06 52577.89 88888.00 2007-12-28 18:18:36.901 362 18214.41 54.04 52577.96 88888.00 2007-12-28 18:18:37.401 362 18214.50 54.08 52577.84 88888.00 2007-12-28 18:18:37.901 362 18214.67 54.08 52577.79 88888.00 2007-12-28 18:18:38.401 362 18214.68 54.10 52577.78 88888.00 2007-12-28 18:18:38.901 362 18214.62 54.06 52577.88 88888.00 2007-12-28 18:18:39.401 362 18214.44 54.00 52577.82 88888.00 2007-12-28 18:18:39.901 362 18214.40 53.95 52577.83 88888.00 2007-12-28 18:18:40.401 362 18214.39 53.96 52577.95 88888.00 2007-12-28 18:18:40.901 362 18214.36 53.95 52578.00 88888.00 2007-12-28 18:18:41.401 362 18214.31 53.94 52578.01 88888.00 2007-12-28 18:18:41.901 362 18214.21 53.92 52578.05 88888.00 2007-12-28 18:18:42.401 362 18214.29 53.89 52578.13 88888.00 2007-12-28 18:18:42.901 362 18214.27 53.80 52578.27 88888.00 2007-12-28 18:18:43.401 362 18214.32 53.87 52578.24 88888.00 2007-12-28 18:18:43.901 362 18214.40 53.89 52578.17 88888.00 2007-12-28 18:18:44.401 362 18214.32 53.88 52578.11 88888.00 2007-12-28 18:18:44.901 362 18214.43 53.91 52578.04 88888.00 2007-12-28 18:18:45.401 362 18214.49 53.85 52578.00 88888.00 2007-12-28 18:18:45.901 362 18214.44 53.79 52578.05 88888.00 2007-12-28 18:18:46.401 362 18214.39 53.77 52578.24 88888.00 2007-12-28 18:18:46.901 362 18214.35 53.68 52578.33 88888.00 2007-12-28 18:18:47.401 362 18214.42 53.64 52578.33 88888.00 2007-12-28 18:18:47.901 362 18214.55 53.70 52578.27 88888.00 2007-12-28 18:18:48.401 362 18214.38 53.64 52578.30 88888.00 2007-12-28 18:18:48.901 362 18214.15 53.66 52578.18 88888.00 2007-12-28 18:18:49.401 362 18214.28 53.61 52578.09 88888.00 2007-12-28 18:18:49.901 362 18214.23 53.54 52578.02 88888.00 2007-12-28 18:18:50.401 362 18214.13 53.54 52577.99 88888.00 2007-12-28 18:18:50.901 362 18214.18 53.58 52578.06 88888.00 2007-12-28 18:18:51.401 362 18214.18 53.55 52578.06 88888.00 2007-12-28 18:18:51.901 362 18214.12 53.47 52578.12 88888.00 2007-12-28 18:18:52.401 362 18214.00 53.41 52578.09 88888.00 2007-12-28 18:18:52.901 362 18214.09 53.22 52578.10 88888.00 2007-12-28 18:18:53.401 362 18214.27 53.15 52578.25 88888.00 2007-12-28 18:18:53.901 362 18214.31 53.25 52578.37 88888.00 2007-12-28 18:18:54.401 362 18214.35 53.32 52578.34 88888.00 2007-12-28 18:18:54.901 362 18214.23 53.35 52578.33 88888.00 2007-12-28 18:18:55.401 362 18214.22 53.36 52578.32 88888.00 2007-12-28 18:18:55.901 362 18214.13 53.28 52578.24 88888.00 2007-12-28 18:18:56.401 362 18213.97 53.20 52578.08 88888.00 2007-12-28 18:18:56.901 362 18213.92 53.17 52578.13 88888.00 2007-12-28 18:18:57.401 362 18213.97 53.19 52578.25 88888.00 2007-12-28 18:18:57.901 362 18213.99 53.23 52578.29 88888.00 2007-12-28 18:18:58.401 362 18214.00 53.22 52578.18 88888.00 2007-12-28 18:18:58.901 362 18214.07 53.22 52578.11 88888.00 2007-12-28 18:18:59.401 362 18214.14 53.26 52578.09 88888.00 2007-12-28 18:18:59.901 362 18214.14 53.28 52578.04 88888.00 2007-12-28 18:19:00.401 362 18214.13 53.29 52577.85 88888.00 2007-12-28 18:19:00.901 362 18214.04 53.22 52577.88 88888.00 2007-12-28 18:19:01.401 362 18214.11 53.23 52577.86 88888.00 2007-12-28 18:19:01.901 362 18214.07 53.30 52577.95 88888.00 2007-12-28 18:19:02.401 362 18214.18 53.29 52577.92 88888.00 2007-12-28 18:19:02.901 362 18214.23 53.28 52578.07 88888.00 2007-12-28 18:19:03.401 362 18214.20 53.19 52578.11 88888.00 2007-12-28 18:19:03.901 362 18214.19 53.24 52578.05 88888.00 2007-12-28 18:19:04.401 362 18214.14 53.28 52578.04 88888.00 2007-12-28 18:19:04.901 362 18214.11 53.32 52577.94 88888.00 2007-12-28 18:19:05.401 362 18214.07 53.32 52577.84 88888.00 2007-12-28 18:19:05.901 362 18214.03 53.31 52577.82 88888.00 2007-12-28 18:19:06.401 362 18214.21 53.40 52577.76 88888.00 2007-12-28 18:19:06.901 362 18214.25 53.41 52577.72 88888.00 2007-12-28 18:19:07.401 362 18214.20 53.49 52577.76 88888.00 2007-12-28 18:19:07.901 362 18214.29 53.63 52578.04 88888.00 2007-12-28 18:19:08.401 362 18214.27 53.74 52578.14 88888.00 2007-12-28 18:19:08.901 362 18214.23 53.87 52578.14 88888.00 2007-12-28 18:19:09.401 362 18214.28 53.95 52578.11 88888.00 2007-12-28 18:19:09.901 362 18214.36 53.97 52577.98 88888.00 2007-12-28 18:19:10.401 362 18214.23 53.95 52577.99 88888.00 2007-12-28 18:19:10.901 362 18214.23 54.00 52577.90 88888.00 2007-12-28 18:19:11.401 362 18214.29 54.04 52577.85 88888.00 2007-12-28 18:19:11.901 362 18214.53 54.03 52577.88 88888.00 2007-12-28 18:19:12.401 362 18214.56 54.01 52577.97 88888.00 2007-12-28 18:19:12.901 362 18214.43 54.03 52577.97 88888.00 2007-12-28 18:19:13.401 362 18214.40 54.07 52577.84 88888.00 2007-12-28 18:19:13.901 362 18214.36 54.16 52577.89 88888.00 2007-12-28 18:19:14.401 362 18214.44 54.17 52577.97 88888.00 2007-12-28 18:19:14.901 362 18214.38 54.20 52577.96 88888.00 2007-12-28 18:19:15.401 362 18214.49 54.25 52577.87 88888.00 2007-12-28 18:19:15.901 362 18214.72 54.33 52577.96 88888.00 2007-12-28 18:19:16.401 362 18214.68 54.35 52577.94 88888.00 2007-12-28 18:19:16.901 362 18214.64 54.32 52578.04 88888.00 2007-12-28 18:19:17.401 362 18214.51 54.31 52578.13 88888.00 2007-12-28 18:19:17.901 362 18214.41 54.24 52578.16 88888.00 2007-12-28 18:19:18.401 362 18214.27 54.29 52578.19 88888.00 2007-12-28 18:19:18.901 362 18214.25 54.39 52578.19 88888.00 2007-12-28 18:19:19.401 362 18214.34 54.40 52578.21 88888.00 2007-12-28 18:19:19.901 362 18214.33 54.29 52578.30 88888.00 2007-12-28 18:19:20.401 362 18214.27 54.26 52578.19 88888.00 2007-12-28 18:19:20.901 362 18214.32 54.26 52578.22 88888.00 2007-12-28 18:19:21.401 362 18214.42 54.30 52578.37 88888.00 2007-12-28 18:19:21.901 362 18214.42 54.20 52578.43 88888.00 2007-12-28 18:19:22.401 362 18214.40 54.14 52578.37 88888.00 2007-12-28 18:19:22.901 362 18214.25 54.08 52578.32 88888.00 2007-12-28 18:19:23.401 362 18214.17 54.03 52578.35 88888.00 2007-12-28 18:19:23.901 362 18214.18 54.11 52578.31 88888.00 2007-12-28 18:19:24.401 362 18214.14 54.09 52578.35 88888.00 2007-12-28 18:19:24.901 362 18214.01 54.04 52578.44 88888.00 2007-12-28 18:19:25.401 362 18213.93 53.98 52578.34 88888.00 2007-12-28 18:19:25.901 362 18213.97 53.90 52578.40 88888.00 2007-12-28 18:19:26.401 362 18214.04 53.91 52578.44 88888.00 2007-12-28 18:19:26.901 362 18214.14 53.88 52578.35 88888.00 2007-12-28 18:19:27.401 362 18214.11 53.86 52578.35 88888.00 2007-12-28 18:19:27.901 362 18214.08 53.81 52578.29 88888.00 2007-12-28 18:19:28.401 362 18213.97 53.79 52578.18 88888.00 2007-12-28 18:19:28.901 362 18213.91 53.79 52578.09 88888.00 2007-12-28 18:19:29.401 362 18213.86 53.75 52578.28 88888.00 2007-12-28 18:19:29.901 362 18213.80 53.67 52578.27 88888.00 2007-12-28 18:19:30.401 362 18213.98 53.65 52578.10 88888.00 2007-12-28 18:19:30.901 362 18214.14 53.64 52578.18 88888.00 2007-12-28 18:19:31.401 362 18214.11 53.66 52578.28 88888.00 2007-12-28 18:19:31.901 362 18213.97 53.63 52578.28 88888.00 2007-12-28 18:19:32.401 362 18213.93 53.62 52578.21 88888.00 2007-12-28 18:19:32.901 362 18213.89 53.58 52578.06 88888.00 2007-12-28 18:19:33.401 362 18213.91 53.63 52577.94 88888.00 2007-12-28 18:19:33.901 362 18213.98 53.61 52577.89 88888.00 2007-12-28 18:19:34.401 362 18213.91 53.63 52577.89 88888.00 2007-12-28 18:19:34.901 362 18213.99 53.67 52577.89 88888.00 2007-12-28 18:19:35.401 362 18214.10 53.71 52577.88 88888.00 2007-12-28 18:19:35.901 362 18214.11 53.69 52577.81 88888.00 2007-12-28 18:19:36.401 362 18214.09 53.59 52577.79 88888.00 2007-12-28 18:19:36.901 362 18214.18 53.59 52577.81 88888.00 2007-12-28 18:19:37.401 362 18214.10 53.53 52577.78 88888.00 2007-12-28 18:19:37.901 362 18214.01 53.55 52577.86 88888.00 2007-12-28 18:19:38.401 362 18213.96 53.56 52577.79 88888.00 2007-12-28 18:19:38.901 362 18213.92 53.56 52577.72 88888.00 2007-12-28 18:19:39.401 362 18213.84 53.49 52577.70 88888.00 2007-12-28 18:19:39.901 362 18213.86 53.46 52577.60 88888.00 2007-12-28 18:19:40.398 362 18213.91 53.49 52577.66 88888.00 2007-12-28 18:19:40.908 362 18213.98 53.55 52577.70 88888.00 2007-12-28 18:19:41.408 362 18214.08 53.50 52577.85 88888.00 2007-12-28 18:19:41.908 362 18214.13 53.45 52577.95 88888.00 2007-12-28 18:19:42.408 362 18214.18 53.46 52578.05 88888.00 2007-12-28 18:19:42.908 362 18214.11 53.42 52577.94 88888.00 2007-12-28 18:19:43.408 362 18214.04 53.44 52577.89 88888.00 2007-12-28 18:19:43.908 362 18214.12 53.44 52578.13 88888.00 2007-12-28 18:19:44.408 362 18214.22 53.50 52578.02 88888.00 2007-12-28 18:19:44.908 362 18214.41 53.47 52577.82 88888.00 2007-12-28 18:19:45.408 362 18214.42 53.46 52577.73 88888.00 2007-12-28 18:19:45.908 362 18214.41 53.47 52577.56 88888.00 2007-12-28 18:19:46.408 362 18214.34 53.47 52577.52 88888.00 2007-12-28 18:19:46.908 362 18214.42 53.53 52577.55 88888.00 2007-12-28 18:19:47.408 362 18214.51 53.57 52577.52 88888.00 2007-12-28 18:19:47.908 362 18214.50 53.59 52577.49 88888.00 2007-12-28 18:19:48.408 362 18214.60 53.46 52577.55 88888.00 2007-12-28 18:19:48.908 362 18214.79 53.36 52577.55 88888.00 2007-12-28 18:19:49.408 362 18214.88 53.38 52577.62 88888.00 2007-12-28 18:19:49.908 362 18214.88 53.36 52577.71 88888.00 2007-12-28 18:19:50.408 362 18214.76 53.32 52577.94 88888.00 2007-12-28 18:19:50.908 362 18214.66 53.28 52577.95 88888.00 2007-12-28 18:19:51.408 362 18214.65 53.21 52578.01 88888.00 2007-12-28 18:19:51.908 362 18214.69 53.21 52578.06 88888.00 2007-12-28 18:19:52.408 362 18214.82 53.21 52577.96 88888.00 2007-12-28 18:19:52.908 362 18214.84 53.19 52577.89 88888.00 2007-12-28 18:19:53.408 362 18214.74 53.10 52577.92 88888.00 2007-12-28 18:19:53.908 362 18214.73 53.11 52578.04 88888.00 2007-12-28 18:19:54.408 362 18214.85 53.13 52577.96 88888.00 2007-12-28 18:19:54.908 362 18214.94 53.09 52577.84 88888.00 2007-12-28 18:19:55.408 362 18214.96 53.17 52577.86 88888.00 2007-12-28 18:19:55.908 362 18215.04 53.14 52577.88 88888.00 2007-12-28 18:19:56.408 362 18215.03 53.18 52577.77 88888.00 2007-12-28 18:19:56.908 362 18214.97 53.16 52577.77 88888.00 2007-12-28 18:19:57.408 362 18214.94 53.16 52577.85 88888.00 2007-12-28 18:19:57.908 362 18214.94 53.13 52577.92 88888.00 2007-12-28 18:19:58.408 362 18214.89 53.18 52577.94 88888.00 2007-12-28 18:19:58.908 362 18214.82 53.19 52577.92 88888.00 2007-12-28 18:19:59.408 362 18214.90 53.20 52577.99 88888.00 2007-12-28 18:19:59.908 362 18214.85 53.19 52578.01 88888.00 2007-12-28 18:20:00.408 362 18214.72 53.16 52577.98 88888.00 2007-12-28 18:20:00.908 362 18214.74 53.18 52578.12 88888.00 2007-12-28 18:20:01.408 362 18214.62 53.23 52578.04 88888.00 2007-12-28 18:20:01.908 362 18214.64 53.30 52577.98 88888.00 2007-12-28 18:20:02.408 362 18214.62 53.28 52577.99 88888.00 2007-12-28 18:20:02.908 362 18214.52 53.25 52577.89 88888.00 2007-12-28 18:20:03.408 362 18214.63 53.29 52577.82 88888.00 2007-12-28 18:20:03.908 362 18214.63 53.26 52578.01 88888.00 2007-12-28 18:20:04.408 362 18214.58 53.31 52578.11 88888.00 2007-12-28 18:20:04.908 362 18214.57 53.34 52577.97 88888.00 2007-12-28 18:20:05.408 362 18214.68 53.42 52577.87 88888.00 2007-12-28 18:20:05.908 362 18214.76 53.51 52577.81 88888.00 2007-12-28 18:20:06.408 362 18214.69 53.52 52577.75 88888.00 2007-12-28 18:20:06.908 362 18214.58 53.49 52577.78 88888.00 2007-12-28 18:20:07.408 362 18214.49 53.53 52577.92 88888.00 2007-12-28 18:20:07.908 362 18214.32 53.53 52577.99 88888.00 2007-12-28 18:20:08.408 362 18214.34 53.52 52577.97 88888.00 2007-12-28 18:20:08.908 362 18214.43 53.54 52578.01 88888.00 2007-12-28 18:20:09.408 362 18214.43 53.54 52577.99 88888.00 2007-12-28 18:20:09.908 362 18214.46 53.57 52577.93 88888.00 2007-12-28 18:20:10.408 362 18214.52 53.59 52577.99 88888.00 2007-12-28 18:20:10.908 362 18214.51 53.56 52577.95 88888.00 2007-12-28 18:20:11.408 362 18214.49 53.66 52577.96 88888.00 2007-12-28 18:20:11.908 362 18214.43 53.77 52578.08 88888.00 2007-12-28 18:20:12.408 362 18214.25 53.79 52578.16 88888.00 2007-12-28 18:20:12.908 362 18214.29 53.70 52578.08 88888.00 2007-12-28 18:20:13.408 362 18214.35 53.75 52578.01 88888.00 2007-12-28 18:20:13.908 362 18214.50 53.80 52577.99 88888.00 2007-12-28 18:20:14.408 362 18214.62 53.83 52577.97 88888.00 2007-12-28 18:20:14.908 362 18214.58 53.80 52577.94 88888.00 2007-12-28 18:20:15.408 362 18214.57 53.77 52577.95 88888.00 2007-12-28 18:20:15.908 362 18214.56 53.76 52578.02 88888.00 2007-12-28 18:20:16.408 362 18214.58 53.76 52578.06 88888.00 2007-12-28 18:20:16.908 362 18214.64 53.77 52577.98 88888.00 2007-12-28 18:20:17.408 362 18214.69 53.80 52578.00 88888.00 2007-12-28 18:20:17.908 362 18214.84 53.81 52578.01 88888.00 2007-12-28 18:20:18.408 362 18214.78 53.78 52577.96 88888.00 2007-12-28 18:20:18.908 362 18214.78 53.74 52578.00 88888.00 2007-12-28 18:20:19.408 362 18214.85 53.71 52577.92 88888.00 2007-12-28 18:20:19.908 362 18214.91 53.72 52577.88 88888.00 2007-12-28 18:20:20.408 362 18214.87 53.84 52577.90 88888.00 2007-12-28 18:20:20.908 362 18214.91 53.86 52577.95 88888.00 2007-12-28 18:20:21.408 362 18214.99 53.86 52577.84 88888.00 2007-12-28 18:20:21.908 362 18215.10 53.87 52577.82 88888.00 2007-12-28 18:20:22.408 362 18215.03 53.86 52578.01 88888.00 2007-12-28 18:20:22.908 362 18214.95 53.88 52578.16 88888.00 2007-12-28 18:20:23.408 362 18214.98 53.91 52578.08 88888.00 2007-12-28 18:20:23.908 362 18215.11 53.92 52577.98 88888.00 2007-12-28 18:20:24.408 362 18215.11 53.97 52577.87 88888.00 2007-12-28 18:20:24.908 362 18215.19 53.94 52577.85 88888.00 2007-12-28 18:20:25.408 362 18215.11 53.86 52577.78 88888.00 2007-12-28 18:20:25.908 362 18215.09 53.87 52577.84 88888.00 2007-12-28 18:20:26.408 362 18215.23 53.88 52577.85 88888.00 2007-12-28 18:20:26.908 362 18215.33 53.88 52577.98 88888.00 2007-12-28 18:20:27.408 362 18215.37 53.86 52577.99 88888.00 2007-12-28 18:20:27.908 362 18215.37 53.77 52578.01 88888.00 2007-12-28 18:20:28.408 362 18215.23 53.75 52578.04 88888.00 2007-12-28 18:20:28.908 362 18215.43 53.79 52577.99 88888.00 2007-12-28 18:20:29.408 362 18215.31 53.85 52578.04 88888.00 2007-12-28 18:20:29.908 362 18215.29 53.78 52578.08 88888.00 2007-12-28 18:20:30.408 362 18215.26 53.74 52578.06 88888.00 2007-12-28 18:20:30.908 362 18215.33 53.67 52577.99 88888.00 2007-12-28 18:20:31.408 362 18215.37 53.64 52577.99 88888.00 2007-12-28 18:20:31.908 362 18215.38 53.75 52578.16 88888.00 2007-12-28 18:20:32.408 362 18215.38 53.75 52578.14 88888.00 2007-12-28 18:20:32.908 362 18215.41 53.70 52578.02 88888.00 2007-12-28 18:20:33.408 362 18215.48 53.66 52578.18 88888.00 2007-12-28 18:20:33.908 362 18215.45 53.67 52578.21 88888.00 2007-12-28 18:20:34.408 362 18215.30 53.54 52578.08 88888.00 2007-12-28 18:20:34.908 362 18215.25 53.47 52578.11 88888.00 2007-12-28 18:20:35.408 362 18215.38 53.50 52578.02 88888.00 2007-12-28 18:20:35.908 362 18215.27 53.56 52578.12 88888.00 2007-12-28 18:20:36.408 362 18215.30 53.54 52578.22 88888.00 2007-12-28 18:20:36.908 362 18215.43 53.47 52578.32 88888.00 2007-12-28 18:20:37.408 362 18215.39 53.45 52578.16 88888.00 2007-12-28 18:20:37.908 362 18215.26 53.47 52577.99 88888.00 2007-12-28 18:20:38.408 362 18215.37 53.41 52577.98 88888.00 2007-12-28 18:20:38.908 362 18215.23 53.48 52578.04 88888.00 2007-12-28 18:20:39.408 362 18215.25 53.45 52578.09 88888.00 2007-12-28 18:20:39.908 362 18215.21 53.49 52578.20 88888.00 2007-12-28 18:20:40.408 362 18215.23 53.47 52578.27 88888.00 2007-12-28 18:20:40.908 362 18215.27 53.51 52578.34 88888.00 2007-12-28 18:20:41.408 362 18215.08 53.46 52578.31 88888.00 2007-12-28 18:20:41.908 362 18215.04 53.44 52578.31 88888.00 2007-12-28 18:20:42.408 362 18215.04 53.56 52578.32 88888.00 2007-12-28 18:20:42.908 362 18215.00 53.52 52578.33 88888.00 2007-12-28 18:20:43.408 362 18215.20 53.45 52578.27 88888.00 2007-12-28 18:20:43.908 362 18215.23 53.51 52578.28 88888.00 2007-12-28 18:20:44.408 362 18215.23 53.56 52578.44 88888.00 2007-12-28 18:20:44.908 362 18215.18 53.62 52578.44 88888.00 2007-12-28 18:20:45.408 362 18215.12 53.57 52578.48 88888.00 2007-12-28 18:20:45.908 362 18215.08 53.56 52578.47 88888.00 2007-12-28 18:20:46.408 362 18215.15 53.55 52578.43 88888.00 2007-12-28 18:20:46.908 362 18215.34 53.63 52578.41 88888.00 2007-12-28 18:20:47.408 362 18215.28 53.59 52578.43 88888.00 2007-12-28 18:20:47.908 362 18215.15 53.61 52578.43 88888.00 2007-12-28 18:20:48.408 362 18215.03 53.61 52578.52 88888.00 2007-12-28 18:20:48.908 362 18214.94 53.58 52578.52 88888.00 2007-12-28 18:20:49.408 362 18215.03 53.51 52578.50 88888.00 2007-12-28 18:20:49.908 362 18215.07 53.56 52578.37 88888.00 2007-12-28 18:20:50.408 362 18215.09 53.61 52578.20 88888.00 2007-12-28 18:20:50.908 362 18215.18 53.70 52578.12 88888.00 2007-12-28 18:20:51.408 362 18215.05 53.77 52578.17 88888.00 2007-12-28 18:20:51.908 362 18214.89 53.78 52578.19 88888.00 2007-12-28 18:20:52.408 362 18214.83 53.74 52578.20 88888.00 2007-12-28 18:20:52.908 362 18214.83 53.71 52578.35 88888.00 2007-12-28 18:20:53.408 362 18214.94 53.68 52578.28 88888.00 2007-12-28 18:20:53.908 362 18214.99 53.65 52578.24 88888.00 2007-12-28 18:20:54.408 362 18214.99 53.58 52578.27 88888.00 2007-12-28 18:20:54.908 362 18214.94 53.59 52578.37 88888.00 2007-12-28 18:20:55.408 362 18214.91 53.61 52578.33 88888.00 2007-12-28 18:20:55.908 362 18214.98 53.63 52578.20 88888.00 2007-12-28 18:20:56.408 362 18215.12 53.69 52578.20 88888.00 2007-12-28 18:20:56.908 362 18215.11 53.66 52578.20 88888.00 2007-12-28 18:20:57.408 362 18215.08 53.71 52578.17 88888.00 2007-12-28 18:20:57.908 362 18214.99 53.79 52578.31 88888.00 2007-12-28 18:20:58.408 362 18214.83 53.78 52578.33 88888.00 2007-12-28 18:20:58.908 362 18214.67 53.76 52578.34 88888.00 2007-12-28 18:20:59.408 362 18214.75 53.77 52578.33 88888.00 2007-12-28 18:20:59.908 362 18214.90 53.78 52578.30 88888.00 2007-12-28 18:21:00.408 362 18214.86 53.81 52578.25 88888.00 2007-12-28 18:21:00.908 362 18214.86 53.83 52578.34 88888.00 2007-12-28 18:21:01.408 362 18214.73 53.75 52578.44 88888.00 2007-12-28 18:21:01.908 362 18214.74 53.74 52578.41 88888.00 2007-12-28 18:21:02.408 362 18214.85 53.68 52578.37 88888.00 2007-12-28 18:21:02.908 362 18214.91 53.76 52578.35 88888.00 2007-12-28 18:21:03.408 362 18214.86 53.72 52578.35 88888.00 2007-12-28 18:21:03.908 362 18214.77 53.64 52578.31 88888.00 2007-12-28 18:21:04.408 362 18214.86 53.66 52578.30 88888.00 2007-12-28 18:21:04.908 362 18214.99 53.68 52578.31 88888.00 2007-12-28 18:21:05.408 362 18214.96 53.76 52578.31 88888.00 2007-12-28 18:21:05.908 362 18214.95 53.77 52578.42 88888.00 2007-12-28 18:21:06.408 362 18214.87 53.82 52578.54 88888.00 2007-12-28 18:21:06.908 362 18214.88 53.89 52578.43 88888.00 2007-12-28 18:21:07.408 362 18214.90 53.83 52578.39 88888.00 2007-12-28 18:21:07.908 362 18214.82 53.75 52578.40 88888.00 2007-12-28 18:21:08.408 362 18214.93 53.72 52578.50 88888.00 2007-12-28 18:21:08.908 362 18214.98 53.72 52578.48 88888.00 2007-12-28 18:21:09.408 362 18214.85 53.77 52578.40 88888.00 2007-12-28 18:21:09.908 362 18214.78 53.74 52578.42 88888.00 2007-12-28 18:21:10.408 362 18214.76 53.73 52578.55 88888.00 2007-12-28 18:21:10.908 362 18214.83 53.81 52578.57 88888.00 2007-12-28 18:21:11.408 362 18214.80 53.94 52578.54 88888.00 2007-12-28 18:21:11.908 362 18214.73 53.92 52578.58 88888.00 2007-12-28 18:21:12.408 362 18214.75 53.81 52578.56 88888.00 2007-12-28 18:21:12.908 362 18214.72 53.75 52578.40 88888.00 2007-12-28 18:21:13.408 362 18214.71 53.79 52578.23 88888.00 2007-12-28 18:21:13.908 362 18214.77 53.82 52578.23 88888.00 2007-12-28 18:21:14.408 362 18214.78 53.83 52578.40 88888.00 2007-12-28 18:21:14.908 362 18214.77 53.79 52578.45 88888.00 2007-12-28 18:21:15.408 362 18214.71 53.75 52578.51 88888.00 2007-12-28 18:21:15.908 362 18214.68 53.68 52578.50 88888.00 2007-12-28 18:21:16.408 362 18214.60 53.68 52578.44 88888.00 2007-12-28 18:21:16.908 362 18214.64 53.76 52578.50 88888.00 2007-12-28 18:21:17.408 362 18214.64 53.80 52578.46 88888.00 2007-12-28 18:21:17.908 362 18214.62 53.74 52578.59 88888.00 2007-12-28 18:21:18.408 362 18214.72 53.71 52578.60 88888.00 2007-12-28 18:21:18.908 362 18214.77 53.53 52578.50 88888.00 2007-12-28 18:21:19.408 362 18214.86 53.58 52578.47 88888.00 2007-12-28 18:21:19.908 362 18214.76 53.58 52578.40 88888.00 2007-12-28 18:21:20.408 362 18214.75 53.58 52578.25 88888.00 2007-12-28 18:21:20.908 362 18214.83 53.64 52578.48 88888.00 2007-12-28 18:21:21.408 362 18214.90 53.65 52578.45 88888.00 2007-12-28 18:21:21.908 362 18215.00 53.63 52578.47 88888.00 2007-12-28 18:21:22.408 362 18214.97 53.65 52578.43 88888.00 2007-12-28 18:21:22.908 362 18214.96 53.65 52578.36 88888.00 2007-12-28 18:21:23.408 362 18214.80 53.63 52578.40 88888.00 2007-12-28 18:21:23.908 362 18214.76 53.57 52578.51 88888.00 2007-12-28 18:21:24.408 362 18214.78 53.55 52578.53 88888.00 2007-12-28 18:21:24.908 362 18214.78 53.51 52578.55 88888.00 2007-12-28 18:21:25.408 362 18214.85 53.47 52578.40 88888.00 2007-12-28 18:21:25.908 362 18214.86 53.47 52578.43 88888.00 2007-12-28 18:21:26.408 362 18214.73 53.43 52578.48 88888.00 2007-12-28 18:21:26.908 362 18214.74 53.43 52578.39 88888.00 2007-12-28 18:21:27.408 362 18214.89 53.40 52578.25 88888.00 2007-12-28 18:21:27.908 362 18214.89 53.44 52578.29 88888.00 2007-12-28 18:21:28.408 362 18214.80 53.51 52578.41 88888.00 2007-12-28 18:21:28.908 362 18214.74 53.49 52578.39 88888.00 2007-12-28 18:21:29.408 362 18214.72 53.43 52578.41 88888.00 2007-12-28 18:21:29.908 362 18214.86 53.45 52578.35 88888.00 2007-12-28 18:21:30.408 362 18214.85 53.47 52578.34 88888.00 2007-12-28 18:21:30.908 362 18214.82 53.45 52578.30 88888.00 2007-12-28 18:21:31.408 362 18214.77 53.39 52578.16 88888.00 2007-12-28 18:21:31.908 362 18214.71 53.39 52578.16 88888.00 2007-12-28 18:21:32.408 362 18214.63 53.37 52578.30 88888.00 2007-12-28 18:21:32.908 362 18214.71 53.35 52578.32 88888.00 2007-12-28 18:21:33.408 362 18214.71 53.38 52578.43 88888.00 2007-12-28 18:21:33.908 362 18214.82 53.43 52578.44 88888.00 2007-12-28 18:21:34.408 362 18214.82 53.45 52578.47 88888.00 2007-12-28 18:21:34.908 362 18214.88 53.44 52578.43 88888.00 2007-12-28 18:21:35.408 362 18214.84 53.39 52578.39 88888.00 2007-12-28 18:21:35.908 362 18214.76 53.40 52578.32 88888.00 2007-12-28 18:21:36.408 362 18214.80 53.46 52578.33 88888.00 2007-12-28 18:21:36.908 362 18214.88 53.46 52578.41 88888.00 2007-12-28 18:21:37.408 362 18214.75 53.45 52578.46 88888.00 2007-12-28 18:21:37.908 362 18214.77 53.43 52578.56 88888.00 2007-12-28 18:21:38.408 362 18214.60 53.47 52578.56 88888.00 2007-12-28 18:21:38.908 362 18214.47 53.51 52578.51 88888.00 2007-12-28 18:21:39.408 362 18214.50 53.54 52578.43 88888.00 2007-12-28 18:21:39.908 362 18214.60 53.51 52578.41 88888.00 2007-12-28 18:21:40.408 362 18214.67 53.58 52578.42 88888.00 2007-12-28 18:21:40.908 362 18214.72 53.61 52578.41 88888.00 2007-12-28 18:21:41.408 362 18214.73 53.57 52578.39 88888.00 2007-12-28 18:21:41.908 362 18214.69 53.51 52578.48 88888.00 2007-12-28 18:21:42.408 362 18214.57 53.45 52578.55 88888.00 2007-12-28 18:21:42.908 362 18214.58 53.47 52578.47 88888.00 2007-12-28 18:21:43.408 362 18214.71 53.48 52578.41 88888.00 2007-12-28 18:21:43.908 362 18214.66 53.53 52578.44 88888.00 2007-12-28 18:21:44.408 362 18214.79 53.52 52578.42 88888.00 2007-12-28 18:21:44.908 362 18214.80 53.47 52578.45 88888.00 2007-12-28 18:21:45.408 362 18214.84 53.47 52578.44 88888.00 2007-12-28 18:21:45.908 362 18214.97 53.49 52578.44 88888.00 2007-12-28 18:21:46.408 362 18214.96 53.54 52578.52 88888.00 2007-12-28 18:21:46.908 362 18214.91 53.67 52578.43 88888.00 2007-12-28 18:21:47.408 362 18214.88 53.66 52578.44 88888.00 2007-12-28 18:21:47.908 362 18214.79 53.54 52578.48 88888.00 2007-12-28 18:21:48.408 362 18214.71 53.57 52578.51 88888.00 2007-12-28 18:21:48.908 362 18214.73 53.59 52578.56 88888.00 2007-12-28 18:21:49.408 362 18214.79 53.65 52578.54 88888.00 2007-12-28 18:21:49.908 362 18214.95 53.58 52578.46 88888.00 2007-12-28 18:21:50.408 362 18214.83 53.55 52578.44 88888.00 2007-12-28 18:21:50.908 362 18214.68 53.70 52578.45 88888.00 2007-12-28 18:21:51.408 362 18214.85 53.62 52578.51 88888.00 2007-12-28 18:21:51.908 362 18214.79 53.58 52578.53 88888.00 2007-12-28 18:21:52.408 362 18214.94 53.65 52578.35 88888.00 2007-12-28 18:21:52.908 362 18214.94 53.67 52578.28 88888.00 2007-12-28 18:21:53.408 362 18214.79 53.65 52578.25 88888.00 2007-12-28 18:21:53.908 362 18214.71 53.66 52578.23 88888.00 2007-12-28 18:21:54.408 362 18214.67 53.69 52578.20 88888.00 2007-12-28 18:21:54.908 362 18214.83 53.64 52578.22 88888.00 2007-12-28 18:21:55.408 362 18215.01 53.68 52578.23 88888.00 2007-12-28 18:21:55.908 362 18214.97 53.69 52578.17 88888.00 2007-12-28 18:21:56.408 362 18214.85 53.65 52578.11 88888.00 2007-12-28 18:21:56.908 362 18214.83 53.69 52578.18 88888.00 2007-12-28 18:21:57.408 362 18215.05 53.65 52578.06 88888.00 2007-12-28 18:21:57.908 362 18214.99 53.70 52578.05 88888.00 2007-12-28 18:21:58.408 362 18214.98 53.72 52578.14 88888.00 2007-12-28 18:21:58.908 362 18215.11 53.64 52578.29 88888.00 2007-12-28 18:21:59.408 362 18215.23 53.56 52578.34 88888.00 2007-12-28 18:21:59.908 362 18215.17 53.46 52578.30 88888.00 2007-12-28 18:22:00.408 362 18215.10 53.41 52578.21 88888.00 2007-12-28 18:22:00.908 362 18215.14 53.40 52578.22 88888.00 2007-12-28 18:22:01.408 362 18215.07 53.45 52578.21 88888.00 2007-12-28 18:22:01.908 362 18214.94 53.48 52578.30 88888.00 2007-12-28 18:22:02.408 362 18214.94 53.46 52578.42 88888.00 2007-12-28 18:22:02.908 362 18214.88 53.41 52578.51 88888.00 2007-12-28 18:22:03.408 362 18215.01 53.41 52578.56 88888.00 2007-12-28 18:22:03.908 362 18215.01 53.37 52578.53 88888.00 2007-12-28 18:22:04.408 362 18214.89 53.36 52578.63 88888.00 2007-12-28 18:22:04.908 362 18214.89 53.37 52578.56 88888.00 2007-12-28 18:22:05.408 362 18214.90 53.40 52578.57 88888.00 2007-12-28 18:22:05.908 362 18215.00 53.38 52578.56 88888.00 2007-12-28 18:22:06.408 362 18214.96 53.38 52578.51 88888.00 2007-12-28 18:22:06.908 362 18214.94 53.46 52578.52 88888.00 2007-12-28 18:22:07.408 362 18214.97 53.35 52578.43 88888.00 2007-12-28 18:22:07.908 362 18215.14 53.23 52578.45 88888.00 2007-12-28 18:22:08.408 362 18215.27 53.20 52578.47 88888.00 2007-12-28 18:22:08.908 362 18215.11 53.22 52578.55 88888.00 2007-12-28 18:22:09.408 362 18215.00 53.24 52578.43 88888.00 2007-12-28 18:22:09.908 362 18215.23 53.31 52578.37 88888.00 2007-12-28 18:22:10.408 362 18215.34 53.36 52578.39 88888.00 2007-12-28 18:22:10.908 362 18215.23 53.39 52578.34 88888.00 2007-12-28 18:22:11.408 362 18215.12 53.39 52578.25 88888.00 2007-12-28 18:22:11.908 362 18215.26 53.41 52578.08 88888.00 2007-12-28 18:22:12.408 362 18215.33 53.42 52578.12 88888.00 2007-12-28 18:22:12.908 362 18215.28 53.42 52578.25 88888.00 2007-12-28 18:22:13.408 362 18215.17 53.40 52578.17 88888.00 2007-12-28 18:22:13.908 362 18215.23 53.38 52578.13 88888.00 2007-12-28 18:22:14.408 362 18215.17 53.43 52578.20 88888.00 2007-12-28 18:22:14.908 362 18215.16 53.45 52578.29 88888.00 2007-12-28 18:22:15.408 362 18215.21 53.40 52578.25 88888.00 2007-12-28 18:22:15.908 362 18215.31 53.41 52578.29 88888.00 2007-12-28 18:22:16.408 362 18215.29 53.38 52578.41 88888.00 2007-12-28 18:22:16.908 362 18215.23 53.33 52578.37 88888.00 2007-12-28 18:22:17.408 362 18215.30 53.30 52578.39 88888.00 2007-12-28 18:22:17.908 362 18215.23 53.23 52578.36 88888.00 2007-12-28 18:22:18.408 362 18215.23 53.29 52578.34 88888.00 2007-12-28 18:22:18.908 362 18215.20 53.23 52578.33 88888.00 2007-12-28 18:22:19.408 362 18215.20 53.21 52578.29 88888.00 2007-12-28 18:22:19.908 362 18215.36 53.20 52578.43 88888.00 2007-12-28 18:22:20.408 362 18215.34 53.23 52578.48 88888.00 2007-12-28 18:22:20.908 362 18215.25 53.30 52578.48 88888.00 2007-12-28 18:22:21.408 362 18215.39 53.33 52578.42 88888.00 2007-12-28 18:22:21.908 362 18215.37 53.29 52578.47 88888.00 2007-12-28 18:22:22.408 362 18215.37 53.25 52578.40 88888.00 2007-12-28 18:22:22.908 362 18215.34 53.32 52578.27 88888.00 2007-12-28 18:22:23.408 362 18215.47 53.36 52578.31 88888.00 2007-12-28 18:22:23.908 362 18215.54 53.31 52578.33 88888.00 2007-12-28 18:22:24.408 362 18215.36 53.29 52578.22 88888.00 2007-12-28 18:22:24.908 362 18215.34 53.29 52578.28 88888.00 2007-12-28 18:22:25.408 362 18215.40 53.28 52578.35 88888.00 2007-12-28 18:22:25.908 362 18215.50 53.26 52578.43 88888.00 2007-12-28 18:22:26.408 362 18215.58 53.35 52578.35 88888.00 2007-12-28 18:22:26.908 362 18215.61 53.28 52578.37 88888.00 2007-12-28 18:22:27.408 362 18215.63 53.29 52578.37 88888.00 2007-12-28 18:22:27.908 362 18215.44 53.23 52578.30 88888.00 2007-12-28 18:22:28.408 362 18215.49 53.21 52578.29 88888.00 2007-12-28 18:22:28.908 362 18215.50 53.31 52578.32 88888.00 2007-12-28 18:22:29.408 362 18215.61 53.38 52578.27 88888.00 2007-12-28 18:22:29.908 362 18215.47 53.24 52578.24 88888.00 2007-12-28 18:22:30.408 362 18215.43 53.28 52578.25 88888.00 2007-12-28 18:22:30.908 362 18215.61 53.35 52578.19 88888.00 2007-12-28 18:22:31.408 362 18215.55 53.42 52578.10 88888.00 2007-12-28 18:22:31.908 362 18215.47 53.46 52578.08 88888.00 2007-12-28 18:22:32.408 362 18215.55 53.46 52578.08 88888.00 2007-12-28 18:22:32.908 362 18215.67 53.48 52578.07 88888.00 2007-12-28 18:22:33.408 362 18215.70 53.41 52578.07 88888.00 2007-12-28 18:22:33.908 362 18215.64 53.46 52578.12 88888.00 2007-12-28 18:22:34.408 362 18215.73 53.45 52578.29 88888.00 2007-12-28 18:22:34.908 362 18215.76 53.52 52578.34 88888.00 2007-12-28 18:22:35.408 362 18215.86 53.48 52578.29 88888.00 2007-12-28 18:22:35.908 362 18215.83 53.41 52578.25 88888.00 2007-12-28 18:22:36.408 362 18215.74 53.43 52578.34 88888.00 2007-12-28 18:22:36.908 362 18215.75 53.46 52578.33 88888.00 2007-12-28 18:22:37.408 362 18215.88 53.48 52578.32 88888.00 2007-12-28 18:22:37.908 362 18215.96 53.52 52578.32 88888.00 2007-12-28 18:22:38.408 362 18215.97 53.54 52578.21 88888.00 2007-12-28 18:22:38.908 362 18215.99 53.47 52578.24 88888.00 2007-12-28 18:22:39.408 362 18215.96 53.41 52578.33 88888.00 2007-12-28 18:22:39.908 362 18216.02 53.30 52578.25 88888.00 2007-12-28 18:22:40.408 362 18215.88 53.31 52578.30 88888.00 2007-12-28 18:22:40.908 362 18215.82 53.30 52578.34 88888.00 2007-12-28 18:22:41.408 362 18215.87 53.39 52578.35 88888.00 2007-12-28 18:22:41.908 362 18215.86 53.49 52578.43 88888.00 2007-12-28 18:22:42.408 362 18215.81 53.49 52578.39 88888.00 2007-12-28 18:22:42.908 362 18215.84 53.53 52578.41 88888.00 2007-12-28 18:22:43.408 362 18215.79 53.46 52578.50 88888.00 2007-12-28 18:22:43.908 362 18215.90 53.42 52578.50 88888.00 2007-12-28 18:22:44.408 362 18215.93 53.47 52578.47 88888.00 2007-12-28 18:22:44.908 362 18215.94 53.57 52578.41 88888.00 2007-12-28 18:22:45.408 362 18215.90 53.58 52578.41 88888.00 2007-12-28 18:22:45.908 362 18215.76 53.57 52578.40 88888.00 2007-12-28 18:22:46.408 362 18215.92 53.62 52578.37 88888.00 2007-12-28 18:22:46.908 362 18216.07 53.59 52578.32 88888.00 2007-12-28 18:22:47.408 362 18216.12 53.56 52578.28 88888.00 2007-12-28 18:22:47.908 362 18216.12 53.48 52578.16 88888.00 2007-12-28 18:22:48.408 362 18216.01 53.54 52578.24 88888.00 2007-12-28 18:22:48.908 362 18215.86 53.66 52578.30 88888.00 2007-12-28 18:22:49.408 362 18215.93 53.68 52578.35 88888.00 2007-12-28 18:22:49.908 362 18215.94 53.59 52578.44 88888.00 2007-12-28 18:22:50.408 362 18216.04 53.55 52578.52 88888.00 2007-12-28 18:22:50.908 362 18215.93 53.61 52578.57 88888.00 2007-12-28 18:22:51.408 362 18216.01 53.67 52578.47 88888.00 2007-12-28 18:22:51.908 362 18216.16 53.59 52578.52 88888.00 2007-12-28 18:22:52.408 362 18216.08 53.54 52578.53 88888.00 2007-12-28 18:22:52.908 362 18216.08 53.54 52578.42 88888.00 2007-12-28 18:22:53.408 362 18216.08 53.54 52578.35 88888.00 2007-12-28 18:22:53.908 362 18216.12 53.53 52578.34 88888.00 2007-12-28 18:22:54.408 362 18215.96 53.55 52578.37 88888.00 2007-12-28 18:22:54.908 362 18215.83 53.46 52578.34 88888.00 2007-12-28 18:22:55.408 362 18215.93 53.39 52578.34 88888.00 2007-12-28 18:22:55.908 362 18215.85 53.43 52578.36 88888.00 2007-12-28 18:22:56.408 362 18215.97 53.42 52578.28 88888.00 2007-12-28 18:22:56.908 362 18216.03 53.29 52578.27 88888.00 2007-12-28 18:22:57.408 362 18216.06 53.32 52578.43 88888.00 2007-12-28 18:22:57.908 362 18215.98 53.29 52578.44 88888.00 2007-12-28 18:22:58.408 362 18215.99 53.38 52578.39 88888.00 2007-12-28 18:22:58.908 362 18216.02 53.36 52578.36 88888.00 2007-12-28 18:22:59.408 362 18216.05 53.38 52578.29 88888.00 2007-12-28 18:22:59.908 362 18216.07 53.38 52578.34 88888.00 2007-12-28 18:23:00.408 362 18216.13 53.38 52578.44 88888.00 2007-12-28 18:23:00.908 362 18216.06 53.30 52578.45 88888.00 2007-12-28 18:23:01.408 362 18216.07 53.32 52578.56 88888.00 2007-12-28 18:23:01.908 362 18216.16 53.33 52578.58 88888.00 2007-12-28 18:23:02.408 362 18216.03 53.30 52578.66 88888.00 2007-12-28 18:23:02.908 362 18216.07 53.25 52578.80 88888.00 2007-12-28 18:23:03.408 362 18215.92 53.26 52578.74 88888.00 2007-12-28 18:23:03.908 362 18215.95 53.22 52578.71 88888.00 2007-12-28 18:23:04.408 362 18215.90 53.21 52578.65 88888.00 2007-12-28 18:23:04.908 362 18215.94 53.16 52578.58 88888.00 2007-12-28 18:23:05.408 362 18215.93 53.11 52578.54 88888.00 2007-12-28 18:23:05.908 362 18216.05 53.19 52578.51 88888.00 2007-12-28 18:23:06.408 362 18216.05 53.22 52578.36 88888.00 2007-12-28 18:23:06.908 362 18216.14 53.20 52578.34 88888.00 2007-12-28 18:23:07.408 362 18216.09 53.19 52578.32 88888.00 2007-12-28 18:23:07.908 362 18216.04 53.20 52578.43 88888.00 2007-12-28 18:23:08.408 362 18215.84 53.07 52578.42 88888.00 2007-12-28 18:23:08.908 362 18215.91 53.01 52578.27 88888.00 2007-12-28 18:23:09.408 362 18216.01 53.04 52578.34 88888.00 2007-12-28 18:23:09.908 362 18216.16 52.99 52578.48 88888.00 2007-12-28 18:23:10.408 362 18216.09 53.02 52578.54 88888.00 2007-12-28 18:23:10.908 362 18216.24 53.13 52578.51 88888.00 2007-12-28 18:23:11.408 362 18216.34 53.01 52578.53 88888.00 2007-12-28 18:23:11.908 362 18216.08 52.99 52578.37 88888.00 2007-12-28 18:23:12.408 362 18215.95 53.07 52578.25 88888.00 2007-12-28 18:23:12.908 362 18215.98 53.14 52578.25 88888.00 2007-12-28 18:23:13.408 362 18216.05 53.13 52578.20 88888.00 2007-12-28 18:23:13.908 362 18216.15 53.15 52578.22 88888.00 2007-12-28 18:23:14.408 362 18216.12 53.12 52578.27 88888.00 2007-12-28 18:23:14.908 362 18216.23 53.15 52578.25 88888.00 2007-12-28 18:23:15.408 362 18216.12 53.15 52578.17 88888.00 2007-12-28 18:23:15.908 362 18216.01 53.17 52578.35 88888.00 2007-12-28 18:23:16.408 362 18216.02 53.06 52578.44 88888.00 2007-12-28 18:23:16.908 362 18215.93 52.95 52578.42 88888.00 2007-12-28 18:23:17.408 362 18216.02 53.01 52578.52 88888.00 2007-12-28 18:23:17.908 362 18216.06 52.90 52578.52 88888.00 2007-12-28 18:23:18.408 362 18216.20 52.88 52578.63 88888.00 2007-12-28 18:23:18.908 362 18216.24 52.96 52578.68 88888.00 2007-12-28 18:23:19.408 362 18216.21 52.97 52578.67 88888.00 2007-12-28 18:23:19.908 362 18216.28 52.98 52578.69 88888.00 2007-12-28 18:23:20.408 362 18216.25 53.02 52578.66 88888.00 2007-12-28 18:23:20.908 362 18216.06 53.03 52578.62 88888.00 2007-12-28 18:23:21.408 362 18216.02 53.02 52578.66 88888.00 2007-12-28 18:23:21.908 362 18216.14 53.01 52578.71 88888.00 2007-12-28 18:23:22.408 362 18216.12 53.00 52578.86 88888.00 2007-12-28 18:23:22.908 362 18216.10 53.12 52578.77 88888.00 2007-12-28 18:23:23.408 362 18216.20 53.12 52578.75 88888.00 2007-12-28 18:23:23.908 362 18216.17 53.08 52578.65 88888.00 2007-12-28 18:23:24.408 362 18216.07 53.02 52578.77 88888.00 2007-12-28 18:23:24.908 362 18215.98 53.01 52578.79 88888.00 2007-12-28 18:23:25.408 362 18216.02 52.98 52578.72 88888.00 2007-12-28 18:23:25.908 362 18216.08 52.96 52578.81 88888.00 2007-12-28 18:23:26.408 362 18216.07 52.97 52578.80 88888.00 2007-12-28 18:23:26.908 362 18216.08 52.95 52578.91 88888.00 2007-12-28 18:23:27.408 362 18216.15 52.99 52578.90 88888.00 2007-12-28 18:23:27.908 362 18216.25 53.03 52578.79 88888.00 2007-12-28 18:23:28.408 362 18216.12 53.07 52578.75 88888.00 2007-12-28 18:23:28.908 362 18215.90 53.03 52578.71 88888.00 2007-12-28 18:23:29.408 362 18215.83 53.05 52578.75 88888.00 2007-12-28 18:23:29.908 362 18215.92 53.03 52578.86 88888.00 2007-12-28 18:23:30.408 362 18215.96 52.97 52578.92 88888.00 2007-12-28 18:23:30.908 362 18216.02 52.97 52578.90 88888.00 2007-12-28 18:23:31.408 362 18215.96 52.95 52578.83 88888.00 2007-12-28 18:23:31.908 362 18215.95 52.97 52578.74 88888.00 2007-12-28 18:23:32.408 362 18215.90 52.94 52578.64 88888.00 2007-12-28 18:23:32.908 362 18215.88 52.89 52578.58 88888.00 2007-12-28 18:23:33.408 362 18216.13 52.97 52578.69 88888.00 2007-12-28 18:23:33.908 362 18216.18 52.87 52578.76 88888.00 2007-12-28 18:23:34.408 362 18216.20 52.88 52578.83 88888.00 2007-12-28 18:23:34.908 362 18216.17 52.84 52578.82 88888.00 2007-12-28 18:23:35.408 362 18215.98 52.88 52578.83 88888.00 2007-12-28 18:23:35.908 362 18215.96 52.87 52578.75 88888.00 2007-12-28 18:23:36.408 362 18216.07 52.89 52578.78 88888.00 2007-12-28 18:23:36.908 362 18216.02 52.94 52578.75 88888.00 2007-12-28 18:23:37.408 362 18216.08 52.94 52578.70 88888.00 2007-12-28 18:23:37.908 362 18216.07 52.94 52578.58 88888.00 2007-12-28 18:23:38.408 362 18216.02 52.95 52578.48 88888.00 2007-12-28 18:23:38.908 362 18215.98 52.94 52578.62 88888.00 2007-12-28 18:23:39.408 362 18216.12 53.01 52578.68 88888.00 2007-12-28 18:23:39.908 362 18216.05 52.92 52578.64 88888.00 2007-12-28 18:23:40.408 362 18216.02 52.86 52578.65 88888.00 2007-12-28 18:23:40.908 362 18216.28 52.91 52578.60 88888.00 2007-12-28 18:23:41.408 362 18216.35 52.91 52578.63 88888.00 2007-12-28 18:23:41.908 362 18216.46 52.92 52578.47 88888.00 2007-12-28 18:23:42.408 362 18216.50 52.98 52578.42 88888.00 2007-12-28 18:23:42.908 362 18216.27 53.02 52578.46 88888.00 2007-12-28 18:23:43.408 362 18216.30 53.02 52578.50 88888.00 2007-12-28 18:23:43.908 362 18216.39 53.00 52578.43 88888.00 2007-12-28 18:23:44.408 362 18216.48 52.99 52578.46 88888.00 2007-12-28 18:23:44.908 362 18216.47 52.97 52578.45 88888.00 2007-12-28 18:23:45.408 362 18216.43 52.94 52578.42 88888.00 2007-12-28 18:23:45.908 362 18216.55 52.98 52578.41 88888.00 2007-12-28 18:23:46.408 362 18216.49 53.02 52578.40 88888.00 2007-12-28 18:23:46.908 362 18216.40 53.00 52578.40 88888.00 2007-12-28 18:23:47.408 362 18216.34 53.07 52578.41 88888.00 2007-12-28 18:23:47.908 362 18216.30 53.13 52578.43 88888.00 2007-12-28 18:23:48.408 362 18216.41 53.18 52578.43 88888.00 2007-12-28 18:23:48.908 362 18216.48 53.18 52578.46 88888.00 2007-12-28 18:23:49.408 362 18216.50 53.21 52578.52 88888.00 2007-12-28 18:23:49.908 362 18216.42 53.21 52578.45 88888.00 2007-12-28 18:23:50.408 362 18216.52 53.28 52578.42 88888.00 2007-12-28 18:23:50.908 362 18216.56 53.29 52578.29 88888.00 2007-12-28 18:23:51.408 362 18216.69 53.21 52578.27 88888.00 2007-12-28 18:23:51.908 362 18216.67 53.26 52578.29 88888.00 2007-12-28 18:23:52.408 362 18216.67 53.29 52578.45 88888.00 2007-12-28 18:23:52.908 362 18216.67 53.21 52578.41 88888.00 2007-12-28 18:23:53.408 362 18216.70 53.22 52578.40 88888.00 2007-12-28 18:23:53.908 362 18216.64 53.20 52578.41 88888.00 2007-12-28 18:23:54.408 362 18216.70 53.16 52578.39 88888.00 2007-12-28 18:23:54.908 362 18216.67 53.15 52578.53 88888.00 2007-12-28 18:23:55.408 362 18216.71 53.24 52578.64 88888.00 2007-12-28 18:23:55.908 362 18216.85 53.34 52578.54 88888.00 2007-12-28 18:23:56.408 362 18216.70 53.33 52578.57 88888.00 2007-12-28 18:23:56.908 362 18216.49 53.35 52578.64 88888.00 2007-12-28 18:23:57.408 362 18216.45 53.34 52578.56 88888.00 2007-12-28 18:23:57.908 362 18216.30 53.38 52578.81 88888.00 2007-12-28 18:23:58.408 362 18216.23 53.35 52578.92 88888.00 2007-12-28 18:23:58.908 362 18216.41 53.29 52578.77 88888.00 2007-12-28 18:23:59.408 362 18216.43 53.32 52578.65 88888.00 2007-12-28 18:23:59.908 362 18216.36 53.24 52578.55 88888.00 2007-12-28 18:24:00.408 362 18216.30 53.22 52578.51 88888.00 2007-12-28 18:24:00.908 362 18216.27 53.31 52578.47 88888.00 2007-12-28 18:24:01.408 362 18216.39 53.24 52578.59 88888.00 2007-12-28 18:24:01.908 362 18216.26 53.16 52578.62 88888.00 2007-12-28 18:24:02.408 362 18216.23 53.13 52578.57 88888.00 2007-12-28 18:24:02.908 362 18216.27 53.07 52578.58 88888.00 2007-12-28 18:24:03.408 362 18216.28 53.13 52578.70 88888.00 2007-12-28 18:24:03.908 362 18216.26 53.09 52578.85 88888.00 2007-12-28 18:24:04.408 362 18216.25 53.13 52578.88 88888.00 2007-12-28 18:24:04.908 362 18216.18 53.16 52578.81 88888.00 2007-12-28 18:24:05.408 362 18216.19 53.11 52578.87 88888.00 2007-12-28 18:24:05.908 362 18216.18 53.01 52578.95 88888.00 2007-12-28 18:24:06.408 362 18216.08 53.01 52578.93 88888.00 2007-12-28 18:24:06.908 362 18216.15 52.97 52578.89 88888.00 2007-12-28 18:24:07.408 362 18216.04 52.98 52578.85 88888.00 2007-12-28 18:24:07.908 362 18216.02 53.01 52578.87 88888.00 2007-12-28 18:24:08.408 362 18216.10 52.97 52578.79 88888.00 2007-12-28 18:24:08.908 362 18216.17 52.94 52578.86 88888.00 2007-12-28 18:24:09.408 362 18216.15 52.91 52578.83 88888.00 2007-12-28 18:24:09.908 362 18216.13 52.97 52578.93 88888.00 2007-12-28 18:24:10.408 362 18216.30 52.92 52578.93 88888.00 2007-12-28 18:24:10.908 362 18216.47 52.94 52578.87 88888.00 2007-12-28 18:24:11.408 362 18216.35 52.96 52578.87 88888.00 2007-12-28 18:24:11.908 362 18216.23 53.01 52578.87 88888.00 2007-12-28 18:24:12.408 362 18216.09 52.99 52578.91 88888.00 2007-12-28 18:24:12.908 362 18215.96 52.87 52578.87 88888.00 2007-12-28 18:24:13.408 362 18215.99 52.91 52578.98 88888.00 2007-12-28 18:24:13.908 362 18215.98 52.99 52578.80 88888.00 2007-12-28 18:24:14.408 362 18215.94 52.97 52578.77 88888.00 2007-12-28 18:24:14.908 362 18215.95 52.96 52578.78 88888.00 2007-12-28 18:24:15.408 362 18216.01 52.97 52578.78 88888.00 2007-12-28 18:24:15.908 362 18216.09 53.01 52578.69 88888.00 2007-12-28 18:24:16.408 362 18216.12 53.00 52578.59 88888.00 2007-12-28 18:24:16.908 362 18216.17 52.89 52578.64 88888.00 2007-12-28 18:24:17.408 362 18216.18 52.85 52578.71 88888.00 2007-12-28 18:24:17.908 362 18216.16 52.92 52578.64 88888.00 2007-12-28 18:24:18.408 362 18216.15 52.97 52578.59 88888.00 2007-12-28 18:24:18.908 362 18216.10 52.97 52578.63 88888.00 2007-12-28 18:24:19.408 362 18216.04 52.94 52578.68 88888.00 2007-12-28 18:24:19.908 362 18216.32 52.79 52578.68 88888.00 2007-12-28 18:24:20.408 362 18216.26 52.71 52578.71 88888.00 2007-12-28 18:24:20.908 362 18216.31 52.84 52578.66 88888.00 2007-12-28 18:24:21.408 362 18216.34 52.80 52578.41 88888.00 2007-12-28 18:24:21.908 362 18216.25 52.80 52578.29 88888.00 2007-12-28 18:24:22.408 362 18216.23 52.80 52578.41 88888.00 2007-12-28 18:24:22.908 362 18216.25 52.73 52578.59 88888.00 2007-12-28 18:24:23.408 362 18216.29 52.55 52578.58 88888.00 2007-12-28 18:24:23.908 362 18216.42 52.56 52578.47 88888.00 2007-12-28 18:24:24.408 362 18216.50 52.58 52578.52 88888.00 2007-12-28 18:24:24.908 362 18216.48 52.61 52578.58 88888.00 2007-12-28 18:24:25.408 362 18216.31 52.63 52578.56 88888.00 2007-12-28 18:24:25.908 362 18216.42 52.71 52578.47 88888.00 2007-12-28 18:24:26.408 362 18216.41 52.73 52578.45 88888.00 2007-12-28 18:24:26.908 362 18216.43 52.72 52578.41 88888.00 2007-12-28 18:24:27.408 362 18216.50 52.73 52578.35 88888.00 2007-12-28 18:24:27.908 362 18216.57 52.72 52578.44 88888.00 2007-12-28 18:24:28.408 362 18216.40 52.66 52578.53 88888.00 2007-12-28 18:24:28.908 362 18216.34 52.78 52578.54 88888.00 2007-12-28 18:24:29.408 362 18216.30 52.75 52578.52 88888.00 2007-12-28 18:24:29.908 362 18216.28 52.64 52578.52 88888.00 2007-12-28 18:24:30.408 362 18216.25 52.58 52578.52 88888.00 2007-12-28 18:24:30.908 362 18216.27 52.71 52578.54 88888.00 2007-12-28 18:24:31.408 362 18216.37 52.80 52578.45 88888.00 2007-12-28 18:24:31.908 362 18216.50 52.83 52578.39 88888.00 2007-12-28 18:24:32.408 362 18216.55 52.77 52578.35 88888.00 2007-12-28 18:24:32.908 362 18216.68 52.74 52578.41 88888.00 2007-12-28 18:24:33.408 362 18216.63 52.80 52578.41 88888.00 2007-12-28 18:24:33.908 362 18216.68 52.94 52578.54 88888.00 2007-12-28 18:24:34.408 362 18216.63 53.06 52578.53 88888.00 2007-12-28 18:24:34.908 362 18216.59 53.06 52578.55 88888.00 2007-12-28 18:24:35.408 362 18216.57 53.06 52578.65 88888.00 2007-12-28 18:24:35.908 362 18216.61 52.98 52578.62 88888.00 2007-12-28 18:24:36.408 362 18216.66 52.91 52578.76 88888.00 2007-12-28 18:24:36.908 362 18216.64 52.97 52578.79 88888.00 2007-12-28 18:24:37.408 362 18216.70 53.13 52578.75 88888.00 2007-12-28 18:24:37.908 362 18216.72 53.12 52578.71 88888.00 2007-12-28 18:24:38.408 362 18216.60 53.09 52578.77 88888.00 2007-12-28 18:24:38.908 362 18216.51 53.07 52578.72 88888.00 2007-12-28 18:24:39.408 362 18216.53 53.12 52578.69 88888.00 2007-12-28 18:24:39.908 362 18216.64 53.10 52578.78 88888.00 2007-12-28 18:24:40.408 362 18216.68 53.06 52578.79 88888.00 2007-12-28 18:24:40.908 362 18216.60 53.14 52578.77 88888.00 2007-12-28 18:24:41.408 362 18216.66 53.23 52578.83 88888.00 2007-12-28 18:24:41.908 362 18216.70 53.21 52578.93 88888.00 2007-12-28 18:24:42.408 362 18216.60 53.18 52578.83 88888.00 2007-12-28 18:24:42.908 362 18216.55 53.17 52578.82 88888.00 2007-12-28 18:24:43.408 362 18216.53 53.19 52578.74 88888.00 2007-12-28 18:24:43.908 362 18216.52 53.17 52578.71 88888.00 2007-12-28 18:24:44.408 362 18216.48 53.16 52578.94 88888.00 2007-12-28 18:24:44.908 362 18216.51 53.22 52578.93 88888.00 2007-12-28 18:24:45.408 362 18216.27 53.15 52578.89 88888.00 2007-12-28 18:24:45.908 362 18216.25 53.10 52578.89 88888.00 2007-12-28 18:24:46.408 362 18216.25 53.07 52578.86 88888.00 2007-12-28 18:24:46.908 362 18216.32 53.12 52578.87 88888.00 2007-12-28 18:24:47.408 362 18216.30 53.10 52578.95 88888.00 2007-12-28 18:24:47.908 362 18216.42 53.10 52579.00 88888.00 2007-12-28 18:24:48.408 362 18216.43 53.07 52578.98 88888.00 2007-12-28 18:24:48.908 362 18216.45 53.03 52578.99 88888.00 2007-12-28 18:24:49.408 362 18216.52 52.99 52579.04 88888.00 2007-12-28 18:24:49.908 362 18216.50 53.05 52579.14 88888.00 2007-12-28 18:24:50.408 362 18216.17 53.01 52579.09 88888.00 2007-12-28 18:24:50.908 362 18216.28 53.13 52579.13 88888.00 2007-12-28 18:24:51.408 362 18216.30 53.18 52579.17 88888.00 2007-12-28 18:24:51.908 362 18216.40 53.10 52579.18 88888.00 2007-12-28 18:24:52.408 362 18216.30 53.02 52579.08 88888.00 2007-12-28 18:24:52.908 362 18216.38 53.06 52579.13 88888.00 2007-12-28 18:24:53.408 362 18216.39 53.09 52579.26 88888.00 2007-12-28 18:24:53.908 362 18216.37 53.02 52579.34 88888.00 2007-12-28 18:24:54.408 362 18216.28 52.99 52579.32 88888.00 2007-12-28 18:24:54.908 362 18216.13 52.87 52579.29 88888.00 2007-12-28 18:24:55.408 362 18216.09 52.86 52579.21 88888.00 2007-12-28 18:24:55.908 362 18215.96 52.80 52579.23 88888.00 2007-12-28 18:24:56.408 362 18216.05 52.75 52579.17 88888.00 2007-12-28 18:24:56.908 362 18216.08 52.78 52579.15 88888.00 2007-12-28 18:24:57.408 362 18216.10 52.77 52579.09 88888.00 2007-12-28 18:24:57.908 362 18216.16 52.66 52579.23 88888.00 2007-12-28 18:24:58.408 362 18216.08 52.64 52579.22 88888.00 2007-12-28 18:24:58.908 362 18216.05 52.63 52579.22 88888.00 2007-12-28 18:24:59.408 362 18216.06 52.59 52579.14 88888.00 2007-12-28 18:24:59.908 362 18216.07 52.58 52579.14 88888.00 2007-12-28 18:25:00.408 362 18215.85 52.64 52579.14 88888.00 2007-12-28 18:25:00.908 362 18215.93 52.56 52579.22 88888.00 2007-12-28 18:25:01.408 362 18216.13 52.57 52579.15 88888.00 2007-12-28 18:25:01.908 362 18216.01 52.53 52579.00 88888.00 2007-12-28 18:25:02.408 362 18215.83 52.46 52579.04 88888.00 2007-12-28 18:25:02.908 362 18215.77 52.56 52579.11 88888.00 2007-12-28 18:25:03.408 362 18215.71 52.56 52579.12 88888.00 2007-12-28 18:25:03.908 362 18215.61 52.49 52579.05 88888.00 2007-12-28 18:25:04.408 362 18215.48 52.46 52579.11 88888.00 2007-12-28 18:25:04.908 362 18215.51 52.47 52579.27 88888.00 2007-12-28 18:25:05.408 362 18215.50 52.47 52579.17 88888.00 2007-12-28 18:25:05.908 362 18215.59 52.39 52579.14 88888.00 2007-12-28 18:25:06.408 362 18215.61 52.40 52579.14 88888.00 2007-12-28 18:25:06.908 362 18215.72 52.47 52579.08 88888.00 2007-12-28 18:25:07.408 362 18215.67 52.45 52579.01 88888.00 2007-12-28 18:25:07.908 362 18215.75 52.50 52578.92 88888.00 2007-12-28 18:25:08.408 362 18215.80 52.45 52578.85 88888.00 2007-12-28 18:25:08.908 362 18215.74 52.43 52578.78 88888.00 2007-12-28 18:25:09.408 362 18215.74 52.39 52578.83 88888.00 2007-12-28 18:25:09.908 362 18215.75 52.42 52578.80 88888.00 2007-12-28 18:25:10.408 362 18215.70 52.47 52578.78 88888.00 2007-12-28 18:25:10.908 362 18215.72 52.50 52578.81 88888.00 2007-12-28 18:25:11.408 362 18215.76 52.46 52578.80 88888.00 2007-12-28 18:25:11.908 362 18215.82 52.44 52578.67 88888.00 2007-12-28 18:25:12.408 362 18215.69 52.47 52578.48 88888.00 2007-12-28 18:25:12.908 362 18215.70 52.50 52578.47 88888.00 2007-12-28 18:25:13.408 362 18215.87 52.46 52578.36 88888.00 2007-12-28 18:25:13.908 362 18216.04 52.36 52578.52 88888.00 2007-12-28 18:25:14.408 362 18215.94 52.28 52578.58 88888.00 2007-12-28 18:25:14.908 362 18215.85 52.22 52578.53 88888.00 2007-12-28 18:25:15.408 362 18215.90 52.23 52578.51 88888.00 2007-12-28 18:25:15.908 362 18215.91 52.26 52578.44 88888.00 2007-12-28 18:25:16.408 362 18215.90 52.23 52578.36 88888.00 2007-12-28 18:25:16.908 362 18215.93 52.34 52578.43 88888.00 2007-12-28 18:25:17.408 362 18216.03 52.40 52578.48 88888.00 2007-12-28 18:25:17.908 362 18216.08 52.45 52578.51 88888.00 2007-12-28 18:25:18.408 362 18216.19 52.48 52578.35 88888.00 2007-12-28 18:25:18.908 362 18216.25 52.49 52578.37 88888.00 2007-12-28 18:25:19.408 362 18216.39 52.49 52578.46 88888.00 2007-12-28 18:25:19.908 362 18216.32 52.45 52578.56 88888.00 2007-12-28 18:25:20.408 362 18216.27 52.48 52578.63 88888.00 2007-12-28 18:25:20.908 362 18216.23 52.46 52578.42 88888.00 2007-12-28 18:25:21.408 362 18216.27 52.45 52578.33 88888.00 2007-12-28 18:25:21.908 362 18216.26 52.47 52578.40 88888.00 2007-12-28 18:25:22.408 362 18216.24 52.52 52578.47 88888.00 2007-12-28 18:25:22.908 362 18216.21 52.45 52578.39 88888.00 2007-12-28 18:25:23.408 362 18216.35 52.46 52578.44 88888.00 2007-12-28 18:25:23.908 362 18216.38 52.48 52578.51 88888.00 2007-12-28 18:25:24.408 362 18216.56 52.47 52578.47 88888.00 2007-12-28 18:25:24.908 362 18216.55 52.58 52578.52 88888.00 2007-12-28 18:25:25.408 362 18216.49 52.64 52578.53 88888.00 2007-12-28 18:25:25.908 362 18216.43 52.64 52578.46 88888.00 2007-12-28 18:25:26.408 362 18216.45 52.58 52578.50 88888.00 2007-12-28 18:25:26.908 362 18216.67 52.55 52578.60 88888.00 2007-12-28 18:25:27.408 362 18216.85 52.54 52578.72 88888.00 2007-12-28 18:25:27.908 362 18216.72 52.59 52578.65 88888.00 2007-12-28 18:25:28.408 362 18216.77 52.56 52578.55 88888.00 2007-12-28 18:25:28.908 362 18216.77 52.51 52578.66 88888.00 2007-12-28 18:25:29.408 362 18216.70 52.58 52578.77 88888.00 2007-12-28 18:25:29.908 362 18216.72 52.63 52578.81 88888.00 2007-12-28 18:25:30.408 362 18216.75 52.52 52578.80 88888.00 2007-12-28 18:25:30.908 362 18216.80 52.45 52578.83 88888.00 2007-12-28 18:25:31.408 362 18216.58 52.51 52578.67 88888.00 2007-12-28 18:25:31.908 362 18216.69 52.54 52578.64 88888.00 2007-12-28 18:25:32.408 362 18216.69 52.62 52578.80 88888.00 2007-12-28 18:25:32.908 362 18216.59 52.59 52578.78 88888.00 2007-12-28 18:25:33.408 362 18216.47 52.58 52578.90 88888.00 2007-12-28 18:25:33.908 362 18216.42 52.71 52579.03 88888.00 2007-12-28 18:25:34.408 362 18216.49 52.75 52579.03 88888.00 2007-12-28 18:25:34.908 362 18216.42 52.79 52578.97 88888.00 2007-12-28 18:25:35.408 362 18216.36 52.75 52579.02 88888.00 2007-12-28 18:25:35.908 362 18216.20 52.75 52579.02 88888.00 2007-12-28 18:25:36.408 362 18216.19 52.71 52578.97 88888.00 2007-12-28 18:25:36.908 362 18216.24 52.66 52579.08 88888.00 2007-12-28 18:25:37.408 362 18216.26 52.70 52579.05 88888.00 2007-12-28 18:25:37.908 362 18216.35 52.69 52579.10 88888.00 2007-12-28 18:25:38.408 362 18216.29 52.68 52579.15 88888.00 2007-12-28 18:25:38.908 362 18216.20 52.70 52579.15 88888.00 2007-12-28 18:25:39.408 362 18216.23 52.70 52579.14 88888.00 2007-12-28 18:25:39.908 362 18216.13 52.79 52579.14 88888.00 2007-12-28 18:25:40.408 362 18216.03 52.80 52579.03 88888.00 2007-12-28 18:25:40.908 362 18215.83 52.79 52579.00 88888.00 2007-12-28 18:25:41.408 362 18215.74 52.78 52578.97 88888.00 2007-12-28 18:25:41.908 362 18215.86 52.79 52578.92 88888.00 2007-12-28 18:25:42.408 362 18215.92 52.82 52579.03 88888.00 2007-12-28 18:25:42.908 362 18215.95 52.83 52579.11 88888.00 2007-12-28 18:25:43.408 362 18215.94 52.83 52579.13 88888.00 2007-12-28 18:25:43.908 362 18215.82 52.89 52579.10 88888.00 2007-12-28 18:25:44.408 362 18215.69 52.89 52579.11 88888.00 2007-12-28 18:25:44.908 362 18215.73 52.89 52579.17 88888.00 2007-12-28 18:25:45.408 362 18215.71 52.89 52579.10 88888.00 2007-12-28 18:25:45.908 362 18215.63 52.84 52579.06 88888.00 2007-12-28 18:25:46.408 362 18215.62 52.84 52579.09 88888.00 2007-12-28 18:25:46.908 362 18215.54 52.91 52579.12 88888.00 2007-12-28 18:25:47.408 362 18215.61 52.98 52579.20 88888.00 2007-12-28 18:25:47.908 362 18215.75 53.06 52579.12 88888.00 2007-12-28 18:25:48.408 362 18215.74 53.03 52578.98 88888.00 2007-12-28 18:25:48.908 362 18215.71 53.02 52579.01 88888.00 2007-12-28 18:25:49.408 362 18215.70 53.04 52578.95 88888.00 2007-12-28 18:25:49.908 362 18215.59 53.00 52579.12 88888.00 2007-12-28 18:25:50.408 362 18215.71 53.00 52579.14 88888.00 2007-12-28 18:25:50.908 362 18215.86 52.96 52579.04 88888.00 2007-12-28 18:25:51.408 362 18215.81 53.02 52578.89 88888.00 2007-12-28 18:25:51.908 362 18215.59 53.05 52578.87 88888.00 2007-12-28 18:25:52.408 362 18215.73 53.02 52578.90 88888.00 2007-12-28 18:25:52.908 362 18215.74 52.97 52578.80 88888.00 2007-12-28 18:25:53.408 362 18215.67 52.91 52578.87 88888.00 2007-12-28 18:25:53.908 362 18215.83 52.95 52578.91 88888.00 2007-12-28 18:25:54.408 362 18216.02 52.95 52579.04 88888.00 2007-12-28 18:25:54.908 362 18216.03 52.94 52579.06 88888.00 2007-12-28 18:25:55.408 362 18215.84 52.95 52579.02 88888.00 2007-12-28 18:25:55.908 362 18215.71 52.82 52578.89 88888.00 2007-12-28 18:25:56.408 362 18215.82 52.80 52578.75 88888.00 2007-12-28 18:25:56.908 362 18215.83 52.78 52578.74 88888.00 2007-12-28 18:25:57.408 362 18215.90 52.81 52578.79 88888.00 2007-12-28 18:25:57.908 362 18216.03 52.83 52578.72 88888.00 2007-12-28 18:25:58.408 362 18216.02 52.82 52578.77 88888.00 2007-12-28 18:25:58.908 362 18216.14 52.80 52578.80 88888.00 2007-12-28 18:25:59.408 362 18216.21 52.83 52578.78 88888.00 2007-12-28 18:25:59.908 362 18216.13 52.85 52578.78 88888.00 2007-12-28 18:26:00.408 362 18216.17 52.91 52578.74 88888.00 2007-12-28 18:26:00.908 362 18216.27 52.87 52578.71 88888.00 2007-12-28 18:26:01.408 362 18216.40 52.81 52578.76 88888.00 2007-12-28 18:26:01.908 362 18216.60 52.80 52578.70 88888.00 2007-12-28 18:26:02.408 362 18216.70 52.77 52578.56 88888.00 2007-12-28 18:26:02.908 362 18216.72 52.77 52578.55 88888.00 2007-12-28 18:26:03.408 362 18216.80 52.77 52578.77 88888.00 2007-12-28 18:26:03.908 362 18216.61 52.78 52578.71 88888.00 2007-12-28 18:26:04.408 362 18216.73 52.82 52578.62 88888.00 2007-12-28 18:26:04.908 362 18216.93 52.73 52578.64 88888.00 2007-12-28 18:26:05.408 362 18216.90 52.63 52578.63 88888.00 2007-12-28 18:26:05.908 362 18216.88 52.63 52578.57 88888.00 2007-12-28 18:26:06.408 362 18216.81 52.70 52578.54 88888.00 2007-12-28 18:26:06.908 362 18216.94 52.73 52578.43 88888.00 2007-12-28 18:26:07.408 362 18216.88 52.71 52578.48 88888.00 2007-12-28 18:26:07.908 362 18216.67 52.70 52578.60 88888.00 2007-12-28 18:26:08.408 362 18216.62 52.65 52578.64 88888.00 2007-12-28 18:26:08.908 362 18216.53 52.66 52578.60 88888.00 2007-12-28 18:26:09.408 362 18216.61 52.66 52578.60 88888.00 2007-12-28 18:26:09.908 362 18216.52 52.59 52578.50 88888.00 2007-12-28 18:26:10.408 362 18216.59 52.57 52578.42 88888.00 2007-12-28 18:26:10.908 362 18216.60 52.54 52578.54 88888.00 2007-12-28 18:26:11.408 362 18216.72 52.53 52578.53 88888.00 2007-12-28 18:26:11.908 362 18216.83 52.51 52578.39 88888.00 2007-12-28 18:26:12.408 362 18216.88 52.55 52578.46 88888.00 2007-12-28 18:26:12.908 362 18216.97 52.65 52578.63 88888.00 2007-12-28 18:26:13.408 362 18216.86 52.72 52578.57 88888.00 2007-12-28 18:26:13.908 362 18216.92 52.64 52578.62 88888.00 2007-12-28 18:26:14.408 362 18216.96 52.55 52578.59 88888.00 2007-12-28 18:26:14.908 362 18216.96 52.57 52578.64 88888.00 2007-12-28 18:26:15.408 362 18216.85 52.67 52578.64 88888.00 2007-12-28 18:26:15.908 362 18216.79 52.58 52578.66 88888.00 2007-12-28 18:26:16.408 362 18216.82 52.48 52578.74 88888.00 2007-12-28 18:26:16.908 362 18216.81 52.47 52578.81 88888.00 2007-12-28 18:26:17.408 362 18216.74 52.57 52578.88 88888.00 2007-12-28 18:26:17.908 362 18216.75 52.58 52578.94 88888.00 2007-12-28 18:26:18.408 362 18216.73 52.61 52578.83 88888.00 2007-12-28 18:26:18.908 362 18216.64 52.55 52578.80 88888.00 2007-12-28 18:26:19.408 362 18216.50 52.48 52578.79 88888.00 2007-12-28 18:26:19.908 362 18216.48 52.47 52578.74 88888.00 2007-12-28 18:26:20.408 362 18216.58 52.43 52578.78 88888.00 2007-12-28 18:26:20.908 362 18216.47 52.50 52578.86 88888.00 2007-12-28 18:26:21.408 362 18216.43 52.49 52578.91 88888.00 2007-12-28 18:26:21.908 362 18216.42 52.43 52578.99 88888.00 2007-12-28 18:26:22.408 362 18216.41 52.40 52578.91 88888.00 2007-12-28 18:26:22.908 362 18216.26 52.37 52578.91 88888.00 2007-12-28 18:26:23.408 362 18216.23 52.41 52578.91 88888.00 2007-12-28 18:26:23.908 362 18216.19 52.44 52578.89 88888.00 2007-12-28 18:26:24.408 362 18216.23 52.32 52578.92 88888.00 2007-12-28 18:26:24.908 362 18216.31 52.31 52578.98 88888.00 2007-12-28 18:26:25.408 362 18216.38 52.37 52579.06 88888.00 2007-12-28 18:26:25.908 362 18216.31 52.46 52579.12 88888.00 2007-12-28 18:26:26.408 362 18216.26 52.34 52579.21 88888.00 2007-12-28 18:26:26.908 362 18216.19 52.28 52579.24 88888.00 2007-12-28 18:26:27.408 362 18216.13 52.26 52579.04 88888.00 2007-12-28 18:26:27.908 362 18216.06 52.29 52579.01 88888.00 2007-12-28 18:26:28.408 362 18216.10 52.25 52578.95 88888.00 2007-12-28 18:26:28.908 362 18216.01 52.24 52578.95 88888.00 2007-12-28 18:26:29.408 362 18215.96 52.24 52579.02 88888.00 2007-12-28 18:26:29.908 362 18215.76 52.23 52579.08 88888.00 2007-12-28 18:26:30.408 362 18215.73 52.17 52579.08 88888.00 2007-12-28 18:26:30.908 362 18215.74 52.17 52579.11 88888.00 2007-12-28 18:26:31.408 362 18215.75 52.19 52579.24 88888.00 2007-12-28 18:26:31.908 362 18215.77 52.18 52579.15 88888.00 2007-12-28 18:26:32.408 362 18215.70 52.18 52579.04 88888.00 2007-12-28 18:26:32.908 362 18215.50 52.24 52579.04 88888.00 2007-12-28 18:26:33.408 362 18215.56 52.29 52579.04 88888.00 2007-12-28 18:26:33.908 362 18215.62 52.28 52579.06 88888.00 2007-12-28 18:26:34.408 362 18215.50 52.29 52579.05 88888.00 2007-12-28 18:26:34.908 362 18215.48 52.26 52578.93 88888.00 2007-12-28 18:26:35.408 362 18215.54 52.24 52578.99 88888.00 2007-12-28 18:26:35.908 362 18215.52 52.31 52579.12 88888.00 2007-12-28 18:26:36.408 362 18215.47 52.33 52579.06 88888.00 2007-12-28 18:26:36.908 362 18215.42 52.36 52578.97 88888.00 2007-12-28 18:26:37.408 362 18215.50 52.44 52578.95 88888.00 2007-12-28 18:26:37.908 362 18215.52 52.46 52578.99 88888.00 2007-12-28 18:26:38.408 362 18215.53 52.43 52579.06 88888.00 2007-12-28 18:26:38.908 362 18215.56 52.42 52579.02 88888.00 2007-12-28 18:26:39.408 362 18215.49 52.40 52579.00 88888.00 2007-12-28 18:26:39.908 362 18215.41 52.43 52578.99 88888.00 2007-12-28 18:26:40.408 362 18215.50 52.52 52578.98 88888.00 2007-12-28 18:26:40.908 362 18215.42 52.56 52578.98 88888.00 2007-12-28 18:26:41.408 362 18215.52 52.55 52578.93 88888.00 2007-12-28 18:26:41.908 362 18215.52 52.65 52579.02 88888.00 2007-12-28 18:26:42.408 362 18215.58 52.69 52579.14 88888.00 2007-12-28 18:26:42.908 362 18215.65 52.74 52579.15 88888.00 2007-12-28 18:26:43.408 362 18215.60 52.76 52579.13 88888.00 2007-12-28 18:26:43.908 362 18215.51 52.74 52579.14 88888.00 2007-12-28 18:26:44.408 362 18215.53 52.69 52579.10 88888.00 2007-12-28 18:26:44.908 362 18215.47 52.73 52578.99 88888.00 2007-12-28 18:26:45.408 362 18215.52 52.76 52579.00 88888.00 2007-12-28 18:26:45.908 362 18215.45 52.79 52578.99 88888.00 2007-12-28 18:26:46.408 362 18215.40 52.86 52579.00 88888.00 2007-12-28 18:26:46.908 362 18215.23 52.88 52579.01 88888.00 2007-12-28 18:26:47.408 362 18215.28 52.95 52579.00 88888.00 2007-12-28 18:26:47.908 362 18215.31 52.96 52579.04 88888.00 2007-12-28 18:26:48.408 362 18215.33 53.05 52578.91 88888.00 2007-12-28 18:26:48.908 362 18215.48 53.05 52578.92 88888.00 2007-12-28 18:26:49.408 362 18215.59 53.07 52578.89 88888.00 2007-12-28 18:26:49.908 362 18215.52 53.13 52578.85 88888.00 2007-12-28 18:26:50.408 362 18215.32 53.22 52578.97 88888.00 2007-12-28 18:26:50.908 362 18215.31 53.24 52579.04 88888.00 2007-12-28 18:26:51.408 362 18215.42 53.37 52578.99 88888.00 2007-12-28 18:26:51.908 362 18215.58 53.46 52578.93 88888.00 2007-12-28 18:26:52.408 362 18215.51 53.48 52578.98 88888.00 2007-12-28 18:26:52.908 362 18215.56 53.46 52578.99 88888.00 2007-12-28 18:26:53.408 362 18215.69 53.45 52578.87 88888.00 2007-12-28 18:26:53.908 362 18215.75 53.49 52578.87 88888.00 2007-12-28 18:26:54.408 362 18215.71 53.49 52579.01 88888.00 2007-12-28 18:26:54.908 362 18215.72 53.58 52578.99 88888.00 2007-12-28 18:26:55.408 362 18215.74 53.67 52578.94 88888.00 2007-12-28 18:26:55.908 362 18215.79 53.66 52578.93 88888.00 2007-12-28 18:26:56.408 362 18215.72 53.71 52578.94 88888.00 2007-12-28 18:26:56.908 362 18215.69 53.65 52579.00 88888.00 2007-12-28 18:26:57.408 362 18215.67 53.66 52579.11 88888.00 2007-12-28 18:26:57.908 362 18215.66 53.71 52579.06 88888.00 2007-12-28 18:26:58.408 362 18215.82 53.75 52579.08 88888.00 2007-12-28 18:26:58.908 362 18215.83 53.78 52579.04 88888.00 2007-12-28 18:26:59.408 362 18215.73 53.81 52579.04 88888.00 2007-12-28 18:26:59.908 362 18215.80 53.75 52579.10 88888.00 2007-12-28 18:27:00.408 362 18215.73 53.72 52579.05 88888.00 2007-12-28 18:27:00.908 362 18215.71 53.83 52579.10 88888.00 2007-12-28 18:27:01.408 362 18215.71 53.88 52579.18 88888.00 2007-12-28 18:27:01.908 362 18215.73 53.87 52579.21 88888.00 2007-12-28 18:27:02.408 362 18215.64 53.84 52579.22 88888.00 2007-12-28 18:27:02.908 362 18215.76 53.81 52579.13 88888.00 2007-12-28 18:27:03.408 362 18215.87 53.87 52579.12 88888.00 2007-12-28 18:27:03.908 362 18215.86 53.91 52579.13 88888.00 2007-12-28 18:27:04.408 362 18215.81 53.92 52579.08 88888.00 2007-12-28 18:27:04.908 362 18215.72 53.94 52578.91 88888.00 2007-12-28 18:27:05.405 362 18215.75 53.87 52578.97 88888.00 2007-12-28 18:27:05.905 362 18215.66 53.86 52579.12 88888.00 2007-12-28 18:27:06.405 362 18215.64 53.87 52579.15 88888.00 2007-12-28 18:27:06.905 362 18215.61 53.85 52579.05 88888.00 2007-12-28 18:27:07.405 362 18215.59 53.76 52579.05 88888.00 2007-12-28 18:27:07.905 362 18215.63 53.78 52579.01 88888.00 2007-12-28 18:27:08.405 362 18215.69 53.73 52579.10 88888.00 2007-12-28 18:27:08.905 362 18215.79 53.71 52579.22 88888.00 2007-12-28 18:27:09.405 362 18215.77 53.69 52579.24 88888.00 2007-12-28 18:27:09.905 362 18215.61 53.62 52579.17 88888.00 2007-12-28 18:27:10.405 362 18215.47 53.55 52579.11 88888.00 2007-12-28 18:27:10.905 362 18215.53 53.53 52579.09 88888.00 2007-12-28 18:27:11.405 362 18215.64 53.53 52579.16 88888.00 2007-12-28 18:27:11.905 362 18215.64 53.63 52579.09 88888.00 2007-12-28 18:27:12.405 362 18215.55 53.61 52579.15 88888.00 2007-12-28 18:27:12.905 362 18215.55 53.40 52579.29 88888.00 2007-12-28 18:27:13.405 362 18215.58 53.25 52579.38 88888.00 2007-12-28 18:27:13.905 362 18215.42 53.29 52579.26 88888.00 2007-12-28 18:27:14.405 362 18215.18 53.17 52579.16 88888.00 2007-12-28 18:27:14.905 362 18215.09 53.07 52579.20 88888.00 2007-12-28 18:27:15.405 362 18215.23 53.04 52579.16 88888.00 2007-12-28 18:27:15.905 362 18215.36 52.98 52579.08 88888.00 2007-12-28 18:27:16.405 362 18215.26 52.94 52579.02 88888.00 2007-12-28 18:27:16.905 362 18215.20 52.88 52578.94 88888.00 2007-12-28 18:27:17.405 362 18215.11 52.84 52578.93 88888.00 2007-12-28 18:27:17.905 362 18215.25 52.73 52578.97 88888.00 2007-12-28 18:27:18.405 362 18215.40 52.68 52579.08 88888.00 2007-12-28 18:27:18.905 362 18215.30 52.66 52579.06 88888.00 2007-12-28 18:27:19.405 362 18215.21 52.61 52578.97 88888.00 2007-12-28 18:27:19.905 362 18215.15 52.55 52578.91 88888.00 2007-12-28 18:27:20.405 362 18215.25 52.55 52578.92 88888.00 2007-12-28 18:27:20.905 362 18215.19 52.49 52578.85 88888.00 2007-12-28 18:27:21.405 362 18215.23 52.43 52578.77 88888.00 2007-12-28 18:27:21.905 362 18215.29 52.31 52578.76 88888.00 2007-12-28 18:27:22.405 362 18215.22 52.24 52578.87 88888.00 2007-12-28 18:27:22.905 362 18215.25 52.24 52578.87 88888.00 2007-12-28 18:27:23.405 362 18215.20 52.25 52578.87 88888.00 2007-12-28 18:27:23.905 362 18215.19 52.35 52578.76 88888.00 2007-12-28 18:27:24.405 362 18215.11 52.39 52578.63 88888.00 2007-12-28 18:27:24.905 362 18215.01 52.32 52578.54 88888.00 2007-12-28 18:27:25.405 362 18215.07 52.20 52578.51 88888.00 2007-12-28 18:27:25.905 362 18215.15 52.21 52578.64 88888.00 2007-12-28 18:27:26.405 362 18215.10 52.28 52578.66 88888.00 2007-12-28 18:27:26.905 362 18215.00 52.29 52578.57 88888.00 2007-12-28 18:27:27.405 362 18214.97 52.30 52578.66 88888.00 2007-12-28 18:27:27.905 362 18215.10 52.28 52578.60 88888.00 2007-12-28 18:27:28.405 362 18215.19 52.26 52578.63 88888.00 2007-12-28 18:27:28.905 362 18215.29 52.31 52578.63 88888.00 2007-12-28 18:27:29.405 362 18215.41 52.31 52578.48 88888.00 2007-12-28 18:27:29.905 362 18215.31 52.34 52578.40 88888.00 2007-12-28 18:27:30.405 362 18215.20 52.34 52578.41 88888.00 2007-12-28 18:27:30.905 362 18215.07 52.43 52578.51 88888.00 2007-12-28 18:27:31.405 362 18215.21 52.52 52578.42 88888.00 2007-12-28 18:27:31.905 362 18215.23 52.56 52578.42 88888.00 2007-12-28 18:27:32.405 362 18215.30 52.59 52578.46 88888.00 2007-12-28 18:27:32.905 362 18215.43 52.64 52578.41 88888.00 2007-12-28 18:27:33.405 362 18215.47 52.64 52578.44 88888.00 2007-12-28 18:27:33.905 362 18215.36 52.64 52578.55 88888.00 2007-12-28 18:27:34.405 362 18215.48 52.64 52578.57 88888.00 2007-12-28 18:27:34.905 362 18215.48 52.67 52578.66 88888.00 2007-12-28 18:27:35.405 362 18215.39 52.78 52578.66 88888.00 2007-12-28 18:27:35.905 362 18215.49 52.79 52578.72 88888.00 2007-12-28 18:27:36.405 362 18215.55 52.79 52578.80 88888.00 2007-12-28 18:27:36.905 362 18215.67 52.85 52578.89 88888.00 2007-12-28 18:27:37.405 362 18215.76 52.89 52578.91 88888.00 2007-12-28 18:27:37.905 362 18215.80 52.94 52578.88 88888.00 2007-12-28 18:27:38.405 362 18215.75 52.89 52579.00 88888.00 2007-12-28 18:27:38.905 362 18215.76 52.85 52579.03 88888.00 2007-12-28 18:27:39.405 362 18215.80 53.00 52578.92 88888.00 2007-12-28 18:27:39.905 362 18215.75 53.10 52578.95 88888.00 2007-12-28 18:27:40.405 362 18215.59 53.10 52579.00 88888.00 2007-12-28 18:27:40.905 362 18215.70 53.11 52579.09 88888.00 2007-12-28 18:27:41.405 362 18215.60 53.18 52579.09 88888.00 2007-12-28 18:27:41.905 362 18215.62 53.08 52579.09 88888.00 2007-12-28 18:27:42.405 362 18215.64 53.14 52579.16 88888.00 2007-12-28 18:27:42.905 362 18215.58 53.11 52579.17 88888.00 2007-12-28 18:27:43.405 362 18215.61 53.10 52579.13 88888.00 2007-12-28 18:27:43.905 362 18215.50 53.10 52579.06 88888.00 2007-12-28 18:27:44.405 362 18215.36 53.08 52579.00 88888.00 2007-12-28 18:27:44.905 362 18215.29 53.02 52579.10 88888.00 2007-12-28 18:27:45.405 362 18215.39 53.01 52579.10 88888.00 2007-12-28 18:27:45.905 362 18215.40 53.02 52578.99 88888.00 2007-12-28 18:27:46.405 362 18215.38 53.08 52579.02 88888.00 2007-12-28 18:27:46.905 362 18215.43 53.10 52579.04 88888.00 2007-12-28 18:27:47.405 362 18215.43 53.09 52579.09 88888.00 2007-12-28 18:27:47.905 362 18215.33 53.00 52579.12 88888.00 2007-12-28 18:27:48.405 362 18215.31 52.98 52579.05 88888.00 2007-12-28 18:27:48.905 362 18215.28 52.97 52579.01 88888.00 2007-12-28 18:27:49.405 362 18215.50 52.91 52579.11 88888.00 2007-12-28 18:27:49.905 362 18215.49 52.84 52579.09 88888.00 2007-12-28 18:27:50.405 362 18215.38 52.84 52579.14 88888.00 2007-12-28 18:27:50.905 362 18215.27 52.79 52579.20 88888.00 2007-12-28 18:27:51.405 362 18215.39 52.77 52579.20 88888.00 2007-12-28 18:27:51.905 362 18215.38 52.74 52579.23 88888.00 2007-12-28 18:27:52.405 362 18215.29 52.69 52579.22 88888.00 2007-12-28 18:27:52.905 362 18215.23 52.64 52579.24 88888.00 2007-12-28 18:27:53.405 362 18215.21 52.67 52579.11 88888.00 2007-12-28 18:27:53.905 362 18215.10 52.66 52579.27 88888.00 2007-12-28 18:27:54.405 362 18215.05 52.61 52579.40 88888.00 2007-12-28 18:27:54.905 362 18214.97 52.54 52579.35 88888.00 2007-12-28 18:27:55.405 362 18215.12 52.57 52579.37 88888.00 2007-12-28 18:27:55.905 362 18215.27 52.52 52579.47 88888.00 2007-12-28 18:27:56.405 362 18215.17 52.48 52579.38 88888.00 2007-12-28 18:27:56.905 362 18215.12 52.45 52579.34 88888.00 2007-12-28 18:27:57.405 362 18214.94 52.40 52579.13 88888.00 2007-12-28 18:27:57.905 362 18215.05 52.36 52579.05 88888.00 2007-12-28 18:27:58.405 362 18215.07 52.26 52579.10 88888.00 2007-12-28 18:27:58.905 362 18215.12 52.22 52579.03 88888.00 2007-12-28 18:27:59.405 362 18215.12 52.19 52578.92 88888.00 2007-12-28 18:27:59.905 362 18215.08 52.22 52578.87 88888.00 2007-12-28 18:28:00.405 362 18215.14 52.25 52578.85 88888.00 2007-12-28 18:28:00.905 362 18215.16 52.21 52578.88 88888.00 2007-12-28 18:28:01.405 362 18215.16 52.22 52578.75 88888.00 2007-12-28 18:28:01.905 362 18215.14 52.24 52578.66 88888.00 2007-12-28 18:28:02.405 362 18215.30 52.30 52578.70 88888.00 2007-12-28 18:28:02.905 362 18215.37 52.25 52578.65 88888.00 2007-12-28 18:28:03.405 362 18215.56 52.19 52578.60 88888.00 2007-12-28 18:28:03.905 362 18215.41 52.29 52578.59 88888.00 2007-12-28 18:28:04.405 362 18215.19 52.26 52578.60 88888.00 2007-12-28 18:28:04.905 362 18215.20 52.29 52578.67 88888.00 2007-12-28 18:28:05.405 362 18215.28 52.38 52578.57 88888.00 2007-12-28 18:28:05.905 362 18215.29 52.42 52578.43 88888.00 2007-12-28 18:28:06.405 362 18215.51 52.40 52578.42 88888.00 2007-12-28 18:28:06.905 362 18215.66 52.45 52578.46 88888.00 2007-12-28 18:28:07.405 362 18215.52 52.48 52578.44 88888.00 2007-12-28 18:28:07.905 362 18215.56 52.52 52578.43 88888.00 2007-12-28 18:28:08.405 362 18215.72 52.53 52578.50 88888.00 2007-12-28 18:28:08.905 362 18215.79 52.55 52578.43 88888.00 2007-12-28 18:28:09.405 362 18215.88 52.59 52578.42 88888.00 2007-12-28 18:28:09.905 362 18215.84 52.64 52578.36 88888.00 2007-12-28 18:28:10.405 362 18215.76 52.67 52578.34 88888.00 2007-12-28 18:28:10.905 362 18215.71 52.73 52578.44 88888.00 2007-12-28 18:28:11.405 362 18215.92 52.78 52578.53 88888.00 2007-12-28 18:28:11.905 362 18215.90 52.85 52578.45 88888.00 2007-12-28 18:28:12.405 362 18215.93 52.92 52578.40 88888.00 2007-12-28 18:28:12.905 362 18215.94 52.98 52578.39 88888.00 2007-12-28 18:28:13.405 362 18215.85 53.06 52578.50 88888.00 2007-12-28 18:28:13.905 362 18215.86 53.13 52578.50 88888.00 2007-12-28 18:28:14.405 362 18215.92 53.15 52578.52 88888.00 2007-12-28 18:28:14.905 362 18216.05 53.15 52578.54 88888.00 2007-12-28 18:28:15.405 362 18216.17 53.18 52578.48 88888.00 2007-12-28 18:28:15.905 362 18216.24 53.34 52578.50 88888.00 2007-12-28 18:28:16.405 362 18216.17 53.46 52578.46 88888.00 2007-12-28 18:28:16.905 362 18216.06 53.50 52578.50 88888.00 2007-12-28 18:28:17.405 362 18216.02 53.48 52578.51 88888.00 2007-12-28 18:28:17.905 362 18216.03 53.51 52578.54 88888.00 2007-12-28 18:28:18.405 362 18215.96 53.54 52578.56 88888.00 2007-12-28 18:28:18.905 362 18216.02 53.58 52578.60 88888.00 2007-12-28 18:28:19.405 362 18216.07 53.66 52578.65 88888.00 2007-12-28 18:28:19.905 362 18216.20 53.76 52578.70 88888.00 2007-12-28 18:28:20.405 362 18216.25 53.76 52578.70 88888.00 2007-12-28 18:28:20.905 362 18216.42 53.80 52578.58 88888.00 2007-12-28 18:28:21.405 362 18216.51 53.81 52578.60 88888.00 2007-12-28 18:28:21.905 362 18216.53 53.87 52578.69 88888.00 2007-12-28 18:28:22.405 362 18216.39 53.91 52578.65 88888.00 2007-12-28 18:28:22.905 362 18216.43 54.04 52578.62 88888.00 2007-12-28 18:28:23.405 362 18216.38 54.12 52578.60 88888.00 2007-12-28 18:28:23.905 362 18216.42 54.12 52578.57 88888.00 2007-12-28 18:28:24.405 362 18216.35 53.97 52578.55 88888.00 2007-12-28 18:28:24.905 362 18216.24 53.98 52578.60 88888.00 2007-12-28 18:28:25.405 362 18216.25 54.02 52578.79 88888.00 2007-12-28 18:28:25.905 362 18216.15 54.09 52578.91 88888.00 2007-12-28 18:28:26.405 362 18216.23 54.12 52579.02 88888.00 2007-12-28 18:28:26.905 362 18216.23 54.07 52579.03 88888.00 2007-12-28 18:28:27.405 362 18216.24 54.05 52579.03 88888.00 2007-12-28 18:28:27.905 362 18216.42 54.01 52578.99 88888.00 2007-12-28 18:28:28.405 362 18216.50 54.07 52579.14 88888.00 2007-12-28 18:28:28.905 362 18216.42 54.09 52579.12 88888.00 2007-12-28 18:28:29.405 362 18216.43 54.06 52579.09 88888.00 2007-12-28 18:28:29.905 362 18216.27 54.11 52579.13 88888.00 2007-12-28 18:28:30.405 362 18216.24 54.08 52579.20 88888.00 2007-12-28 18:28:30.905 362 18216.18 54.06 52579.14 88888.00 2007-12-28 18:28:31.405 362 18216.06 54.10 52579.14 88888.00 2007-12-28 18:28:31.905 362 18215.99 54.12 52579.10 88888.00 2007-12-28 18:28:32.405 362 18215.99 54.00 52579.16 88888.00 2007-12-28 18:28:32.905 362 18216.16 53.86 52579.16 88888.00 2007-12-28 18:28:33.405 362 18216.18 53.74 52579.17 88888.00 2007-12-28 18:28:33.905 362 18216.07 53.69 52579.15 88888.00 2007-12-28 18:28:34.405 362 18216.03 53.64 52579.24 88888.00 2007-12-28 18:28:34.905 362 18216.02 53.63 52579.21 88888.00 2007-12-28 18:28:35.405 362 18215.83 53.61 52579.26 88888.00 2007-12-28 18:28:35.905 362 18215.79 53.57 52579.22 88888.00 2007-12-28 18:28:36.405 362 18215.82 53.58 52579.22 88888.00 2007-12-28 18:28:36.905 362 18215.83 53.49 52579.16 88888.00 2007-12-28 18:28:37.405 362 18215.76 53.47 52579.20 88888.00 2007-12-28 18:28:37.905 362 18215.69 53.54 52579.23 88888.00 2007-12-28 18:28:38.405 362 18215.69 53.47 52579.17 88888.00 2007-12-28 18:28:38.905 362 18215.59 53.46 52579.23 88888.00 2007-12-28 18:28:39.405 362 18215.52 53.45 52579.16 88888.00 2007-12-28 18:28:39.905 362 18215.59 53.48 52579.16 88888.00 2007-12-28 18:28:40.405 362 18215.74 53.45 52579.09 88888.00 2007-12-28 18:28:40.905 362 18215.71 53.40 52579.04 88888.00 2007-12-28 18:28:41.405 362 18215.58 53.40 52579.13 88888.00 2007-12-28 18:28:41.905 362 18215.56 53.34 52579.24 88888.00 2007-12-28 18:28:42.405 362 18215.56 53.28 52579.10 88888.00 2007-12-28 18:28:42.905 362 18215.52 53.26 52579.04 88888.00 2007-12-28 18:28:43.405 362 18215.58 53.34 52578.99 88888.00 2007-12-28 18:28:43.905 362 18215.61 53.41 52578.95 88888.00 2007-12-28 18:28:44.405 362 18215.71 53.42 52579.08 88888.00 2007-12-28 18:28:44.905 362 18215.79 53.41 52579.10 88888.00 2007-12-28 18:28:45.405 362 18215.67 53.41 52578.92 88888.00 2007-12-28 18:28:45.905 362 18215.60 53.48 52578.75 88888.00 2007-12-28 18:28:46.405 362 18215.60 53.50 52578.75 88888.00 2007-12-28 18:28:46.905 362 18215.66 53.49 52578.76 88888.00 2007-12-28 18:28:47.405 362 18215.66 53.55 52578.70 88888.00 2007-12-28 18:28:47.905 362 18215.51 53.56 52578.74 88888.00 2007-12-28 18:28:48.405 362 18215.62 53.55 52578.83 88888.00 2007-12-28 18:28:48.905 362 18215.76 53.42 52578.78 88888.00 2007-12-28 18:28:49.405 362 18215.76 53.41 52578.75 88888.00 2007-12-28 18:28:49.905 362 18215.77 53.43 52578.71 88888.00 2007-12-28 18:28:50.405 362 18215.77 53.40 52578.67 88888.00 2007-12-28 18:28:50.905 362 18215.86 53.46 52578.64 88888.00 2007-12-28 18:28:51.405 362 18215.90 53.46 52578.66 88888.00 2007-12-28 18:28:51.905 362 18215.81 53.46 52578.58 88888.00 2007-12-28 18:28:52.405 362 18215.67 53.46 52578.58 88888.00 2007-12-28 18:28:52.905 362 18215.64 53.54 52578.67 88888.00 2007-12-28 18:28:53.405 362 18215.71 53.63 52578.57 88888.00 2007-12-28 18:28:53.905 362 18215.75 53.67 52578.50 88888.00 2007-12-28 18:28:54.405 362 18215.77 53.62 52578.55 88888.00 2007-12-28 18:28:54.905 362 18215.86 53.63 52578.54 88888.00 2007-12-28 18:28:55.405 362 18215.90 53.67 52578.52 88888.00 2007-12-28 18:28:55.905 362 18216.02 53.72 52578.62 88888.00 2007-12-28 18:28:56.405 362 18216.14 53.73 52578.58 88888.00 2007-12-28 18:28:56.905 362 18216.21 53.69 52578.44 88888.00 2007-12-28 18:28:57.405 362 18216.09 53.71 52578.56 88888.00 2007-12-28 18:28:57.905 362 18216.05 53.76 52578.70 88888.00 2007-12-28 18:28:58.405 362 18216.06 53.77 52578.70 88888.00 2007-12-28 18:28:58.905 362 18216.16 53.69 52578.74 88888.00 2007-12-28 18:28:59.405 362 18216.17 53.62 52578.83 88888.00 2007-12-28 18:28:59.905 362 18216.06 53.55 52578.88 88888.00 2007-12-28 18:29:00.405 362 18215.85 53.50 52578.78 88888.00 2007-12-28 18:29:00.905 362 18215.92 53.44 52578.71 88888.00 2007-12-28 18:29:01.405 362 18215.96 53.40 52578.83 88888.00 2007-12-28 18:29:01.905 362 18216.03 53.42 52578.92 88888.00 2007-12-28 18:29:02.405 362 18216.09 53.42 52578.91 88888.00 2007-12-28 18:29:02.905 362 18215.94 53.44 52578.99 88888.00 2007-12-28 18:29:03.405 362 18215.92 53.40 52579.03 88888.00 2007-12-28 18:29:03.905 362 18216.03 53.38 52578.99 88888.00 2007-12-28 18:29:04.405 362 18216.04 53.36 52578.94 88888.00 2007-12-28 18:29:04.905 362 18216.07 53.41 52578.98 88888.00 2007-12-28 18:29:05.405 362 18216.02 53.43 52579.12 88888.00 2007-12-28 18:29:05.905 362 18215.97 53.40 52579.03 88888.00 2007-12-28 18:29:06.405 362 18216.04 53.23 52578.99 88888.00 2007-12-28 18:29:06.905 362 18215.99 53.19 52579.04 88888.00 2007-12-28 18:29:07.405 362 18216.02 53.24 52579.17 88888.00 2007-12-28 18:29:07.905 362 18215.98 53.21 52579.20 88888.00 2007-12-28 18:29:08.405 362 18215.93 53.29 52579.21 88888.00 2007-12-28 18:29:08.905 362 18216.01 53.25 52579.16 88888.00 2007-12-28 18:29:09.405 362 18215.99 53.21 52579.22 88888.00 2007-12-28 18:29:09.905 362 18215.95 53.24 52579.32 88888.00 2007-12-28 18:29:10.405 362 18215.96 53.20 52579.32 88888.00 2007-12-28 18:29:10.905 362 18215.97 53.14 52579.26 88888.00 2007-12-28 18:29:11.405 362 18216.08 53.22 52579.35 88888.00 2007-12-28 18:29:11.905 362 18215.96 53.23 52579.49 88888.00 2007-12-28 18:29:12.405 362 18215.91 53.20 52579.44 88888.00 2007-12-28 18:29:12.905 362 18215.74 53.18 52579.28 88888.00 2007-12-28 18:29:13.405 362 18215.67 53.26 52579.30 88888.00 2007-12-28 18:29:13.905 362 18215.72 53.32 52579.23 88888.00 2007-12-28 18:29:14.405 362 18215.63 53.39 52579.39 88888.00 2007-12-28 18:29:14.905 362 18215.61 53.40 52579.45 88888.00 2007-12-28 18:29:15.405 362 18215.43 53.45 52579.34 88888.00 2007-12-28 18:29:15.905 362 18215.39 53.41 52579.47 88888.00 2007-12-28 18:29:16.405 362 18215.47 53.46 52579.72 88888.00 2007-12-28 18:29:16.905 362 18215.47 53.52 52579.67 88888.00 2007-12-28 18:29:17.405 362 18215.28 53.51 52579.61 88888.00 2007-12-28 18:29:17.905 362 18215.18 53.57 52579.61 88888.00 2007-12-28 18:29:18.405 362 18215.11 53.57 52579.58 88888.00 2007-12-28 18:29:18.905 362 18215.06 53.66 52579.60 88888.00 2007-12-28 18:29:19.405 362 18215.05 53.72 52579.58 88888.00 2007-12-28 18:29:19.905 362 18215.03 53.71 52579.62 88888.00 2007-12-28 18:29:20.405 362 18214.95 53.73 52579.66 88888.00 2007-12-28 18:29:20.905 362 18214.88 53.78 52579.64 88888.00 2007-12-28 18:29:21.405 362 18214.82 53.79 52579.58 88888.00 2007-12-28 18:29:21.905 362 18214.68 53.77 52579.64 88888.00 2007-12-28 18:29:22.405 362 18214.69 53.86 52579.72 88888.00 2007-12-28 18:29:22.905 362 18214.72 53.82 52579.83 88888.00 2007-12-28 18:29:23.405 362 18214.74 53.83 52579.84 88888.00 2007-12-28 18:29:23.905 362 18214.93 53.84 52579.80 88888.00 2007-12-28 18:29:24.405 362 18214.83 53.85 52579.68 88888.00 2007-12-28 18:29:24.905 362 18214.71 53.85 52579.64 88888.00 2007-12-28 18:29:25.405 362 18214.71 53.84 52579.71 88888.00 2007-12-28 18:29:25.905 362 18214.84 53.79 52579.70 88888.00 2007-12-28 18:29:26.405 362 18214.75 53.82 52579.67 88888.00 2007-12-28 18:29:26.905 362 18214.85 53.87 52579.60 88888.00 2007-12-28 18:29:27.405 362 18214.83 53.87 52579.59 88888.00 2007-12-28 18:29:27.905 362 18214.80 53.83 52579.78 88888.00 2007-12-28 18:29:28.405 362 18214.65 53.77 52579.74 88888.00 2007-12-28 18:29:28.905 362 18214.60 53.66 52579.67 88888.00 2007-12-28 18:29:29.405 362 18214.67 53.69 52579.58 88888.00 2007-12-28 18:29:29.905 362 18214.58 53.64 52579.66 88888.00 2007-12-28 18:29:30.405 362 18214.58 53.56 52579.61 88888.00 2007-12-28 18:29:30.905 362 18214.67 53.49 52579.58 88888.00 2007-12-28 18:29:31.405 362 18214.63 53.47 52579.48 88888.00 2007-12-28 18:29:31.905 362 18214.61 53.50 52579.45 88888.00 2007-12-28 18:29:32.405 362 18214.64 53.41 52579.55 88888.00 2007-12-28 18:29:32.905 362 18214.73 53.24 52579.57 88888.00 2007-12-28 18:29:33.405 362 18214.66 53.18 52579.59 88888.00 2007-12-28 18:29:33.905 362 18214.54 53.13 52579.64 88888.00 2007-12-28 18:29:34.405 362 18214.49 53.05 52579.66 88888.00 2007-12-28 18:29:34.905 362 18214.58 53.01 52579.56 88888.00 2007-12-28 18:29:35.405 362 18214.58 52.97 52579.62 88888.00 2007-12-28 18:29:35.905 362 18214.65 52.92 52579.63 88888.00 2007-12-28 18:29:36.405 362 18214.58 52.86 52579.63 88888.00 2007-12-28 18:29:36.905 362 18214.49 52.88 52579.62 88888.00 2007-12-28 18:29:37.405 362 18214.53 52.92 52579.58 88888.00 2007-12-28 18:29:37.905 362 18214.57 52.84 52579.51 88888.00 2007-12-28 18:29:38.405 362 18214.46 52.71 52579.49 88888.00 2007-12-28 18:29:38.905 362 18214.47 52.66 52579.52 88888.00 2007-12-28 18:29:39.405 362 18214.27 52.66 52579.52 88888.00 2007-12-28 18:29:39.905 362 18214.29 52.51 52579.50 88888.00 2007-12-28 18:29:40.405 362 18214.31 52.53 52579.38 88888.00 2007-12-28 18:29:40.905 362 18214.42 52.55 52579.27 88888.00 2007-12-28 18:29:41.405 362 18214.53 52.51 52579.27 88888.00 2007-12-28 18:29:41.905 362 18214.55 52.54 52579.47 88888.00 2007-12-28 18:29:42.405 362 18214.65 52.53 52579.56 88888.00 2007-12-28 18:29:42.905 362 18214.64 52.55 52579.57 88888.00 2007-12-28 18:29:43.405 362 18214.61 52.58 52579.60 88888.00 2007-12-28 18:29:43.905 362 18214.44 52.61 52579.53 88888.00 2007-12-28 18:29:44.405 362 18214.35 52.59 52579.48 88888.00 2007-12-28 18:29:44.905 362 18214.38 52.61 52579.34 88888.00 2007-12-28 18:29:45.405 362 18214.45 52.61 52579.27 88888.00 2007-12-28 18:29:45.905 362 18214.49 52.55 52579.24 88888.00 2007-12-28 18:29:46.405 362 18214.44 52.45 52579.22 88888.00 2007-12-28 18:29:46.905 362 18214.41 52.50 52579.14 88888.00 2007-12-28 18:29:47.405 362 18214.42 52.61 52579.15 88888.00 2007-12-28 18:29:47.905 362 18214.51 52.67 52579.11 88888.00 2007-12-28 18:29:48.405 362 18214.47 52.77 52579.15 88888.00 2007-12-28 18:29:48.905 362 18214.38 52.91 52579.04 88888.00 2007-12-28 18:29:49.405 362 18214.41 52.97 52578.94 88888.00 2007-12-28 18:29:49.905 362 18214.47 52.97 52579.08 88888.00 2007-12-28 18:29:50.405 362 18214.41 52.95 52578.95 88888.00 2007-12-28 18:29:50.905 362 18214.23 53.01 52578.98 88888.00 2007-12-28 18:29:51.405 362 18214.32 53.01 52578.91 88888.00 2007-12-28 18:29:51.905 362 18214.34 53.08 52578.86 88888.00 2007-12-28 18:29:52.405 362 18214.39 53.18 52578.85 88888.00 2007-12-28 18:29:52.905 362 18214.42 53.30 52578.79 88888.00 2007-12-28 18:29:53.405 362 18214.35 53.42 52578.81 88888.00 2007-12-28 18:29:53.905 362 18214.34 53.39 52578.83 88888.00 2007-12-28 18:29:54.405 362 18214.36 53.49 52578.88 88888.00 2007-12-28 18:29:54.905 362 18214.38 53.61 52578.92 88888.00 2007-12-28 18:29:55.405 362 18214.51 53.68 52578.90 88888.00 2007-12-28 18:29:55.905 362 18214.63 53.82 52578.89 88888.00 2007-12-28 18:29:56.405 362 18214.67 53.94 52578.91 88888.00 2007-12-28 18:29:56.905 362 18214.55 53.87 52578.80 88888.00 2007-12-28 18:29:57.405 362 18214.51 53.86 52578.86 88888.00 2007-12-28 18:29:57.905 362 18214.57 53.88 52578.94 88888.00 2007-12-28 18:29:58.405 362 18214.57 53.98 52578.86 88888.00 2007-12-28 18:29:58.905 362 18214.58 54.02 52578.86 88888.00 2007-12-28 18:29:59.405 362 18214.56 54.05 52578.82 88888.00 2007-12-28 18:29:59.905 362 18214.64 54.08 52578.82 88888.00 2007-12-28 18:30:00.405 362 18214.83 54.12 52578.89 88888.00 2007-12-28 18:30:00.905 362 18214.93 54.12 52578.85 88888.00 2007-12-28 18:30:01.405 362 18214.94 54.15 52578.93 88888.00 2007-12-28 18:30:01.905 362 18215.03 54.14 52578.92 88888.00 2007-12-28 18:30:02.405 362 18215.08 54.21 52579.03 88888.00 2007-12-28 18:30:02.905 362 18215.08 54.34 52579.24 88888.00 2007-12-28 18:30:03.405 362 18214.83 54.36 52579.14 88888.00 2007-12-28 18:30:03.905 362 18214.96 54.33 52579.11 88888.00 2007-12-28 18:30:04.405 362 18215.01 54.28 52579.04 88888.00 2007-12-28 18:30:04.905 362 18215.11 54.24 52579.02 88888.00 2007-12-28 18:30:05.405 362 18214.90 54.19 52579.10 88888.00 2007-12-28 18:30:05.905 362 18214.96 54.20 52579.14 88888.00 2007-12-28 18:30:06.405 362 18215.03 54.25 52579.26 88888.00 2007-12-28 18:30:06.905 362 18214.95 54.19 52579.16 88888.00 2007-12-28 18:30:07.405 362 18214.91 54.05 52579.18 88888.00 2007-12-28 18:30:07.905 362 18214.93 54.06 52579.25 88888.00 2007-12-28 18:30:08.405 362 18214.91 54.07 52579.17 88888.00 2007-12-28 18:30:08.905 362 18214.99 54.01 52579.28 88888.00 2007-12-28 18:30:09.405 362 18215.27 53.97 52579.33 88888.00 2007-12-28 18:30:09.905 362 18215.38 53.97 52579.21 88888.00 2007-12-28 18:30:10.405 362 18215.23 53.96 52579.27 88888.00 2007-12-28 18:30:10.905 362 18215.06 54.06 52579.23 88888.00 2007-12-28 18:30:11.405 362 18214.93 54.18 52579.15 88888.00 2007-12-28 18:30:11.905 362 18214.86 54.13 52579.16 88888.00 2007-12-28 18:30:12.405 362 18214.85 54.03 52579.22 88888.00 2007-12-28 18:30:12.905 362 18214.74 53.89 52579.22 88888.00 2007-12-28 18:30:13.405 362 18214.63 53.79 52579.30 88888.00 2007-12-28 18:30:13.905 362 18214.62 53.77 52579.24 88888.00 2007-12-28 18:30:14.405 362 18214.60 53.80 52579.27 88888.00 2007-12-28 18:30:14.905 362 18214.73 53.85 52579.34 88888.00 2007-12-28 18:30:15.405 362 18214.62 53.82 52579.32 88888.00 2007-12-28 18:30:15.905 362 18214.58 53.79 52579.33 88888.00 2007-12-28 18:30:16.405 362 18214.60 53.77 52579.30 88888.00 2007-12-28 18:30:16.905 362 18214.61 53.68 52579.21 88888.00 2007-12-28 18:30:17.405 362 18214.64 53.63 52579.10 88888.00 2007-12-28 18:30:17.905 362 18214.68 53.66 52579.05 88888.00 2007-12-28 18:30:18.405 362 18214.50 53.64 52578.92 88888.00 2007-12-28 18:30:18.905 362 18214.39 53.51 52578.99 88888.00 2007-12-28 18:30:19.405 362 18214.40 53.47 52579.12 88888.00 2007-12-28 18:30:19.905 362 18214.44 53.49 52579.15 88888.00 2007-12-28 18:30:20.405 362 18214.43 53.50 52579.08 88888.00 2007-12-28 18:30:20.905 362 18214.34 53.61 52579.04 88888.00 2007-12-28 18:30:21.405 362 18214.17 53.65 52579.03 88888.00 2007-12-28 18:30:21.905 362 18214.08 53.67 52578.92 88888.00 2007-12-28 18:30:22.405 362 18214.21 53.70 52578.90 88888.00 2007-12-28 18:30:22.905 362 18214.32 53.66 52578.93 88888.00 2007-12-28 18:30:23.405 362 18214.45 53.69 52579.05 88888.00 2007-12-28 18:30:23.905 362 18214.40 53.70 52579.08 88888.00 2007-12-28 18:30:24.405 362 18214.27 53.64 52579.06 88888.00 2007-12-28 18:30:24.905 362 18214.28 53.54 52579.12 88888.00 2007-12-28 18:30:25.405 362 18214.31 53.48 52578.99 88888.00 2007-12-28 18:30:25.905 362 18214.38 53.43 52578.93 88888.00 2007-12-28 18:30:26.405 362 18214.34 53.44 52578.86 88888.00 2007-12-28 18:30:26.905 362 18214.31 53.42 52578.90 88888.00 2007-12-28 18:30:27.405 362 18214.46 53.37 52578.89 88888.00 2007-12-28 18:30:27.905 362 18214.49 53.40 52578.87 88888.00 2007-12-28 18:30:28.405 362 18214.51 53.44 52578.87 88888.00 2007-12-28 18:30:28.905 362 18214.46 53.44 52578.88 88888.00 2007-12-28 18:30:29.405 362 18214.54 53.39 52578.85 88888.00 2007-12-28 18:30:29.905 362 18214.57 53.40 52578.97 88888.00 2007-12-28 18:30:30.405 362 18214.67 53.37 52578.83 88888.00 2007-12-28 18:30:30.905 362 18214.77 53.37 52578.82 88888.00 2007-12-28 18:30:31.405 362 18214.67 53.38 52578.71 88888.00 2007-12-28 18:30:31.905 362 18214.64 53.31 52578.70 88888.00 2007-12-28 18:30:32.405 362 18214.73 53.29 52578.77 88888.00 2007-12-28 18:30:32.905 362 18214.82 53.30 52578.62 88888.00 2007-12-28 18:30:33.405 362 18214.68 53.32 52578.56 88888.00 2007-12-28 18:30:33.905 362 18214.65 53.31 52578.65 88888.00 2007-12-28 18:30:34.405 362 18214.72 53.28 52578.65 88888.00 2007-12-28 18:30:34.905 362 18214.80 53.26 52578.64 88888.00 2007-12-28 18:30:35.405 362 18214.87 53.24 52578.54 88888.00 2007-12-28 18:30:35.905 362 18214.96 53.18 52578.57 88888.00 2007-12-28 18:30:36.405 362 18214.86 53.18 52578.57 88888.00 2007-12-28 18:30:36.905 362 18214.83 53.20 52578.51 88888.00 2007-12-28 18:30:37.405 362 18214.89 53.15 52578.39 88888.00 2007-12-28 18:30:37.905 362 18214.84 53.10 52578.39 88888.00 2007-12-28 18:30:38.405 362 18215.01 53.01 52578.44 88888.00 2007-12-28 18:30:38.905 362 18215.11 52.99 52578.53 88888.00 2007-12-28 18:30:39.405 362 18215.15 52.96 52578.55 88888.00 2007-12-28 18:30:39.905 362 18215.20 52.97 52578.55 88888.00 2007-12-28 18:30:40.405 362 18215.15 52.94 52578.58 88888.00 2007-12-28 18:30:40.905 362 18215.18 52.90 52578.59 88888.00 2007-12-28 18:30:41.405 362 18215.22 52.97 52578.53 88888.00 2007-12-28 18:30:41.905 362 18215.19 53.03 52578.52 88888.00 2007-12-28 18:30:42.405 362 18215.08 53.03 52578.52 88888.00 2007-12-28 18:30:42.905 362 18215.17 53.04 52578.62 88888.00 2007-12-28 18:30:43.405 362 18215.22 53.06 52578.65 88888.00 2007-12-28 18:30:43.905 362 18215.26 53.11 52578.48 88888.00 2007-12-28 18:30:44.405 362 18215.27 53.09 52578.41 88888.00 2007-12-28 18:30:44.905 362 18215.37 53.09 52578.48 88888.00 2007-12-28 18:30:45.405 362 18215.45 53.11 52578.59 88888.00 2007-12-28 18:30:45.905 362 18215.47 53.08 52578.59 88888.00 2007-12-28 18:30:46.405 362 18215.70 53.05 52578.65 88888.00 2007-12-28 18:30:46.905 362 18215.82 53.07 52578.57 88888.00 2007-12-28 18:30:47.405 362 18215.76 53.08 52578.52 88888.00 2007-12-28 18:30:47.905 362 18215.66 53.03 52578.53 88888.00 2007-12-28 18:30:48.405 362 18215.72 53.04 52578.48 88888.00 2007-12-28 18:30:48.905 362 18215.63 53.06 52578.43 88888.00 2007-12-28 18:30:49.405 362 18215.60 53.05 52578.45 88888.00 2007-12-28 18:30:49.905 362 18215.74 53.00 52578.54 88888.00 2007-12-28 18:30:50.405 362 18215.83 53.04 52578.54 88888.00 2007-12-28 18:30:50.905 362 18215.88 53.05 52578.44 88888.00 2007-12-28 18:30:51.405 362 18215.86 53.07 52578.50 88888.00 2007-12-28 18:30:51.905 362 18215.92 53.09 52578.56 88888.00 2007-12-28 18:30:52.405 362 18215.95 53.08 52578.55 88888.00 2007-12-28 18:30:52.905 362 18216.03 53.10 52578.69 88888.00 2007-12-28 18:30:53.405 362 18216.14 52.97 52578.82 88888.00 2007-12-28 18:30:53.905 362 18216.08 52.99 52578.80 88888.00 2007-12-28 18:30:54.405 362 18216.02 53.05 52578.78 88888.00 2007-12-28 18:30:54.905 362 18215.88 52.97 52578.77 88888.00 2007-12-28 18:30:55.405 362 18215.95 52.95 52578.83 88888.00 2007-12-28 18:30:55.905 362 18215.99 52.94 52578.92 88888.00 2007-12-28 18:30:56.405 362 18215.72 52.89 52578.87 88888.00 2007-12-28 18:30:56.905 362 18215.61 52.85 52578.80 88888.00 2007-12-28 18:30:57.405 362 18215.72 52.87 52578.83 88888.00 2007-12-28 18:30:57.905 362 18215.70 52.84 52578.82 88888.00 2007-12-28 18:30:58.405 362 18215.70 52.90 52578.78 88888.00 2007-12-28 18:30:58.905 362 18215.66 52.94 52578.74 88888.00 2007-12-28 18:30:59.405 362 18215.47 52.85 52578.63 88888.00 2007-12-28 18:30:59.905 362 18215.55 52.81 52578.74 88888.00 2007-12-28 18:31:00.405 362 18215.61 52.77 52578.82 88888.00 2007-12-28 18:31:00.905 362 18215.54 52.83 52578.83 88888.00 2007-12-28 18:31:01.405 362 18215.53 52.89 52578.74 88888.00 2007-12-28 18:31:01.905 362 18215.56 52.92 52578.76 88888.00 2007-12-28 18:31:02.405 362 18215.58 52.94 52578.58 88888.00 2007-12-28 18:31:02.905 362 18215.58 52.95 52578.53 88888.00 2007-12-28 18:31:03.405 362 18215.71 52.98 52578.50 88888.00 2007-12-28 18:31:03.905 362 18215.65 53.04 52578.57 88888.00 2007-12-28 18:31:04.405 362 18215.42 53.03 52578.57 88888.00 2007-12-28 18:31:04.905 362 18215.40 53.06 52578.55 88888.00 2007-12-28 18:31:05.405 362 18215.44 53.04 52578.63 88888.00 2007-12-28 18:31:05.905 362 18215.55 53.07 52578.72 88888.00 2007-12-28 18:31:06.405 362 18215.51 53.21 52578.77 88888.00 2007-12-28 18:31:06.905 362 18215.55 53.24 52578.87 88888.00 2007-12-28 18:31:07.405 362 18215.47 53.29 52578.88 88888.00 2007-12-28 18:31:07.905 362 18215.52 53.21 52578.86 88888.00 2007-12-28 18:31:08.405 362 18215.59 53.28 52578.81 88888.00 2007-12-28 18:31:08.905 362 18215.59 53.25 52578.85 88888.00 2007-12-28 18:31:09.405 362 18215.62 53.18 52578.91 88888.00 2007-12-28 18:31:09.905 362 18215.64 53.26 52578.88 88888.00 2007-12-28 18:31:10.405 362 18215.73 53.30 52578.85 88888.00 2007-12-28 18:31:10.905 362 18215.69 53.42 52578.86 88888.00 2007-12-28 18:31:11.405 362 18215.71 53.45 52578.95 88888.00 2007-12-28 18:31:11.905 362 18215.58 53.51 52578.92 88888.00 2007-12-28 18:31:12.405 362 18215.62 53.54 52578.85 88888.00 2007-12-28 18:31:12.905 362 18215.72 53.62 52578.85 88888.00 2007-12-28 18:31:13.405 362 18215.84 53.63 52578.82 88888.00 2007-12-28 18:31:13.905 362 18215.77 53.74 52578.82 88888.00 2007-12-28 18:31:14.405 362 18215.74 53.79 52579.03 88888.00 2007-12-28 18:31:14.905 362 18215.66 53.76 52579.06 88888.00 2007-12-28 18:31:15.405 362 18215.70 53.75 52579.08 88888.00 2007-12-28 18:31:15.905 362 18215.79 53.74 52579.09 88888.00 2007-12-28 18:31:16.405 362 18215.82 53.76 52578.99 88888.00 2007-12-28 18:31:16.905 362 18215.69 53.72 52578.88 88888.00 2007-12-28 18:31:17.405 362 18215.75 53.74 52578.91 88888.00 2007-12-28 18:31:17.905 362 18215.69 53.78 52578.92 88888.00 2007-12-28 18:31:18.405 362 18215.82 53.79 52578.97 88888.00 2007-12-28 18:31:18.905 362 18215.69 53.75 52579.11 88888.00 2007-12-28 18:31:19.405 362 18215.82 53.79 52579.05 88888.00 2007-12-28 18:31:19.905 362 18215.88 53.83 52578.92 88888.00 2007-12-28 18:31:20.405 362 18215.85 53.87 52578.94 88888.00 2007-12-28 18:31:20.905 362 18215.84 53.89 52579.01 88888.00 2007-12-28 18:31:21.405 362 18215.81 53.87 52579.05 88888.00 2007-12-28 18:31:21.905 362 18215.95 53.84 52579.04 88888.00 2007-12-28 18:31:22.405 362 18215.87 53.75 52579.08 88888.00 2007-12-28 18:31:22.905 362 18215.75 53.58 52579.24 88888.00 2007-12-28 18:31:23.405 362 18215.90 53.76 52579.18 88888.00 2007-12-28 18:31:23.905 362 18216.06 53.84 52579.21 88888.00 2007-12-28 18:31:24.405 362 18216.02 53.76 52579.24 88888.00 2007-12-28 18:31:24.905 362 18215.90 53.73 52579.13 88888.00 2007-12-28 18:31:25.405 362 18215.94 53.70 52579.01 88888.00 2007-12-28 18:31:25.905 362 18215.82 53.70 52579.06 88888.00 2007-12-28 18:31:26.405 362 18215.79 53.59 52579.14 88888.00 2007-12-28 18:31:26.905 362 18215.83 53.59 52579.18 88888.00 2007-12-28 18:31:27.405 362 18215.83 53.65 52579.27 88888.00 2007-12-28 18:31:27.905 362 18215.80 53.58 52579.17 88888.00 2007-12-28 18:31:28.405 362 18215.82 53.51 52578.97 88888.00 2007-12-28 18:31:28.905 362 18215.86 53.52 52578.78 88888.00 2007-12-28 18:31:29.405 362 18215.97 53.45 52578.71 88888.00 2007-12-28 18:31:29.905 362 18215.90 53.40 52578.68 88888.00 2007-12-28 18:31:30.405 362 18215.75 53.42 52578.66 88888.00 2007-12-28 18:31:30.905 362 18215.84 53.38 52578.55 88888.00 2007-12-28 18:31:31.405 362 18215.99 53.43 52578.45 88888.00 2007-12-28 18:31:31.905 362 18215.88 53.37 52578.47 88888.00 2007-12-28 18:31:32.405 362 18215.77 53.29 52578.72 88888.00 2007-12-28 18:31:32.905 362 18215.84 53.36 52578.76 88888.00 2007-12-28 18:31:33.405 362 18215.86 53.39 52578.70 88888.00 2007-12-28 18:31:33.905 362 18216.04 53.33 52578.64 88888.00 2007-12-28 18:31:34.405 362 18215.91 53.33 52578.59 88888.00 2007-12-28 18:31:34.905 362 18215.85 53.39 52578.60 88888.00 2007-12-28 18:31:35.405 362 18215.86 53.51 52578.60 88888.00 2007-12-28 18:31:35.905 362 18215.94 53.72 52578.55 88888.00 2007-12-28 18:31:36.405 362 18215.99 53.85 52578.58 88888.00 2007-12-28 18:31:36.905 362 18215.84 53.92 52578.57 88888.00 2007-12-28 18:31:37.405 362 18215.90 53.94 52578.56 88888.00 2007-12-28 18:31:37.905 362 18215.91 53.83 52578.59 88888.00 2007-12-28 18:31:38.405 362 18215.93 53.87 52578.64 88888.00 2007-12-28 18:31:38.905 362 18216.10 53.99 52578.68 88888.00 2007-12-28 18:31:39.405 362 18216.09 54.13 52578.64 88888.00 2007-12-28 18:31:39.905 362 18216.04 54.15 52578.64 88888.00 2007-12-28 18:31:40.405 362 18216.08 54.13 52578.67 88888.00 2007-12-28 18:31:40.905 362 18216.08 54.25 52578.68 88888.00 2007-12-28 18:31:41.405 362 18216.14 54.29 52578.59 88888.00 2007-12-28 18:31:41.905 362 18216.01 54.24 52578.60 88888.00 2007-12-28 18:31:42.405 362 18216.08 54.33 52578.66 88888.00 2007-12-28 18:31:42.905 362 18216.07 54.40 52578.64 88888.00 2007-12-28 18:31:43.405 362 18216.05 54.40 52578.65 88888.00 2007-12-28 18:31:43.905 362 18216.06 54.46 52578.60 88888.00 2007-12-28 18:31:44.405 362 18216.15 54.47 52578.57 88888.00 2007-12-28 18:31:44.905 362 18216.17 54.49 52578.60 88888.00 2007-12-28 18:31:45.405 362 18216.23 54.49 52578.64 88888.00 2007-12-28 18:31:45.905 362 18216.26 54.46 52578.55 88888.00 2007-12-28 18:31:46.405 362 18216.29 54.49 52578.54 88888.00 2007-12-28 18:31:46.905 362 18216.25 54.46 52578.65 88888.00 2007-12-28 18:31:47.405 362 18216.32 54.41 52578.65 88888.00 2007-12-28 18:31:47.905 362 18216.42 54.38 52578.54 88888.00 2007-12-28 18:31:48.405 362 18216.40 54.44 52578.59 88888.00 2007-12-28 18:31:48.905 362 18216.24 54.52 52578.67 88888.00 2007-12-28 18:31:49.405 362 18216.34 54.49 52578.68 88888.00 2007-12-28 18:31:49.905 362 18216.32 54.49 52578.71 88888.00 2007-12-28 18:31:50.405 362 18216.16 54.51 52578.74 88888.00 2007-12-28 18:31:50.905 362 18216.15 54.55 52578.85 88888.00 2007-12-28 18:31:51.405 362 18216.24 54.58 52578.85 88888.00 2007-12-28 18:31:51.905 362 18216.37 54.58 52578.79 88888.00 2007-12-28 18:31:52.405 362 18216.30 54.44 52578.80 88888.00 2007-12-28 18:31:52.905 362 18216.34 54.39 52578.87 88888.00 2007-12-28 18:31:53.405 362 18216.39 54.42 52578.90 88888.00 2007-12-28 18:31:53.905 362 18216.47 54.40 52578.93 88888.00 2007-12-28 18:31:54.405 362 18216.47 54.41 52578.98 88888.00 2007-12-28 18:31:54.905 362 18216.42 54.32 52578.97 88888.00 2007-12-28 18:31:55.405 362 18216.42 54.25 52579.10 88888.00 2007-12-28 18:31:55.905 362 18216.40 54.22 52579.17 88888.00 2007-12-28 18:31:56.405 362 18216.26 54.15 52579.15 88888.00 2007-12-28 18:31:56.905 362 18216.36 54.15 52579.06 88888.00 2007-12-28 18:31:57.405 362 18216.41 54.16 52579.06 88888.00 2007-12-28 18:31:57.905 362 18216.45 54.24 52579.04 88888.00 2007-12-28 18:31:58.405 362 18216.49 54.20 52579.17 88888.00 2007-12-28 18:31:58.905 362 18216.47 54.13 52579.14 88888.00 2007-12-28 18:31:59.405 362 18216.47 54.03 52578.98 88888.00 2007-12-28 18:31:59.905 362 18216.27 54.05 52579.08 88888.00 2007-12-28 18:32:00.405 362 18216.18 54.04 52579.21 88888.00 2007-12-28 18:32:00.905 362 18216.31 54.03 52579.13 88888.00 2007-12-28 18:32:01.405 362 18216.35 54.04 52579.12 88888.00 2007-12-28 18:32:01.905 362 18216.21 54.01 52579.20 88888.00 2007-12-28 18:32:02.405 362 18216.16 54.02 52579.12 88888.00 2007-12-28 18:32:02.905 362 18216.14 54.02 52579.08 88888.00 2007-12-28 18:32:03.405 362 18216.02 53.97 52579.23 88888.00 2007-12-28 18:32:03.905 362 18216.26 53.96 52579.21 88888.00 2007-12-28 18:32:04.405 362 18216.19 53.99 52579.11 88888.00 2007-12-28 18:32:04.905 362 18216.12 54.00 52579.03 88888.00 2007-12-28 18:32:05.405 362 18216.16 54.02 52579.09 88888.00 2007-12-28 18:32:05.905 362 18216.29 54.04 52579.14 88888.00 2007-12-28 18:32:06.405 362 18216.16 54.05 52579.08 88888.00 2007-12-28 18:32:06.905 362 18216.13 54.03 52579.02 88888.00 2007-12-28 18:32:07.405 362 18216.10 53.98 52579.00 88888.00 2007-12-28 18:32:07.905 362 18216.15 53.98 52579.10 88888.00 2007-12-28 18:32:08.405 362 18216.19 53.94 52579.15 88888.00 2007-12-28 18:32:08.905 362 18216.23 53.88 52579.24 88888.00 2007-12-28 18:32:09.405 362 18216.18 53.85 52579.20 88888.00 2007-12-28 18:32:09.905 362 18216.06 53.88 52579.21 88888.00 2007-12-28 18:32:10.405 362 18216.01 53.96 52579.06 88888.00 2007-12-28 18:32:10.905 362 18216.07 53.94 52579.03 88888.00 2007-12-28 18:32:11.405 362 18216.17 53.87 52579.15 88888.00 2007-12-28 18:32:11.905 362 18215.98 53.82 52579.27 88888.00 2007-12-28 18:32:12.405 362 18216.03 53.80 52579.17 88888.00 2007-12-28 18:32:12.905 362 18216.17 53.75 52579.05 88888.00 2007-12-28 18:32:13.405 362 18216.07 53.70 52578.98 88888.00 2007-12-28 18:32:13.905 362 18216.06 53.71 52579.02 88888.00 2007-12-28 18:32:14.405 362 18216.15 53.76 52579.09 88888.00 2007-12-28 18:32:14.905 362 18216.05 53.78 52579.12 88888.00 2007-12-28 18:32:15.405 362 18215.97 53.69 52579.12 88888.00 2007-12-28 18:32:15.905 362 18216.04 53.62 52579.23 88888.00 2007-12-28 18:32:16.405 362 18216.03 53.63 52579.26 88888.00 2007-12-28 18:32:16.905 362 18215.97 53.63 52579.28 88888.00 2007-12-28 18:32:17.405 362 18216.02 53.53 52579.35 88888.00 2007-12-28 18:32:17.905 362 18215.86 53.51 52579.32 88888.00 2007-12-28 18:32:18.405 362 18215.86 53.51 52579.38 88888.00 2007-12-28 18:32:18.905 362 18215.86 53.46 52579.50 88888.00 2007-12-28 18:32:19.405 362 18215.92 53.41 52579.55 88888.00 2007-12-28 18:32:19.905 362 18215.95 53.43 52579.39 88888.00 2007-12-28 18:32:20.405 362 18216.14 53.38 52579.44 88888.00 2007-12-28 18:32:20.905 362 18216.10 53.32 52579.45 88888.00 2007-12-28 18:32:21.405 362 18216.06 53.30 52579.39 88888.00 2007-12-28 18:32:21.905 362 18215.90 53.30 52579.30 88888.00 2007-12-28 18:32:22.405 362 18215.99 53.21 52579.33 88888.00 2007-12-28 18:32:22.905 362 18215.96 53.09 52579.25 88888.00 2007-12-28 18:32:23.405 362 18215.98 53.03 52579.20 88888.00 2007-12-28 18:32:23.905 362 18215.85 52.96 52579.12 88888.00 2007-12-28 18:32:24.405 362 18215.83 52.94 52579.06 88888.00 2007-12-28 18:32:24.905 362 18215.52 52.96 52579.12 88888.00 2007-12-28 18:32:25.405 362 18215.71 52.90 52579.15 88888.00 2007-12-28 18:32:25.905 362 18215.64 52.79 52579.21 88888.00 2007-12-28 18:32:26.405 362 18215.37 52.72 52579.17 88888.00 2007-12-28 18:32:26.905 362 18215.49 52.68 52579.17 88888.00 2007-12-28 18:32:27.405 362 18215.74 52.74 52579.28 88888.00 2007-12-28 18:32:27.905 362 18215.76 52.73 52579.36 88888.00 2007-12-28 18:32:28.405 362 18215.80 52.57 52579.39 88888.00 2007-12-28 18:32:28.905 362 18215.60 52.47 52579.52 88888.00 2007-12-28 18:32:29.405 362 18215.49 52.41 52579.48 88888.00 2007-12-28 18:32:29.905 362 18215.54 52.31 52579.47 88888.00 2007-12-28 18:32:30.405 362 18215.66 52.28 52579.43 88888.00 2007-12-28 18:32:30.905 362 18215.49 52.28 52579.37 88888.00 2007-12-28 18:32:31.405 362 18215.45 52.28 52579.38 88888.00 2007-12-28 18:32:31.905 362 18215.47 52.30 52579.40 88888.00 2007-12-28 18:32:32.405 362 18215.59 52.40 52579.39 88888.00 2007-12-28 18:32:32.905 362 18215.60 52.37 52579.44 88888.00 2007-12-28 18:32:33.405 362 18215.56 52.35 52579.45 88888.00 2007-12-28 18:32:33.905 362 18215.52 52.36 52579.28 88888.00 2007-12-28 18:32:34.405 362 18215.45 52.25 52579.33 88888.00 2007-12-28 18:32:34.905 362 18215.39 52.14 52579.33 88888.00 2007-12-28 18:32:35.405 362 18215.33 52.16 52579.22 88888.00 2007-12-28 18:32:35.905 362 18215.42 52.18 52579.30 88888.00 2007-12-28 18:32:36.405 362 18215.39 52.11 52579.38 88888.00 2007-12-28 18:32:36.905 362 18215.45 52.09 52579.30 88888.00 2007-12-28 18:32:37.405 362 18215.39 52.15 52579.37 88888.00 2007-12-28 18:32:37.905 362 18215.43 52.16 52579.32 88888.00 2007-12-28 18:32:38.405 362 18215.43 52.12 52579.38 88888.00 2007-12-28 18:32:38.905 362 18215.40 52.15 52579.44 88888.00 2007-12-28 18:32:39.405 362 18215.20 52.15 52579.43 88888.00 2007-12-28 18:32:39.905 362 18215.27 52.14 52579.38 88888.00 2007-12-28 18:32:40.405 362 18215.20 52.13 52579.29 88888.00 2007-12-28 18:32:40.905 362 18215.17 52.21 52579.22 88888.00 2007-12-28 18:32:41.405 362 18215.26 52.26 52579.18 88888.00 2007-12-28 18:32:41.905 362 18215.43 52.28 52579.28 88888.00 2007-12-28 18:32:42.405 362 18215.27 52.29 52579.39 88888.00 2007-12-28 18:32:42.905 362 18215.17 52.30 52579.32 88888.00 2007-12-28 18:32:43.405 362 18215.31 52.30 52579.33 88888.00 2007-12-28 18:32:43.905 362 18215.44 52.33 52579.23 88888.00 2007-12-28 18:32:44.405 362 18215.45 52.40 52579.20 88888.00 2007-12-28 18:32:44.905 362 18215.40 52.49 52579.28 88888.00 2007-12-28 18:32:45.405 362 18215.37 52.49 52579.26 88888.00 2007-12-28 18:32:45.905 362 18215.48 52.59 52579.20 88888.00 2007-12-28 18:32:46.405 362 18215.47 52.68 52579.14 88888.00 2007-12-28 18:32:46.905 362 18215.53 52.69 52579.15 88888.00 2007-12-28 18:32:47.405 362 18215.43 52.70 52579.08 88888.00 2007-12-28 18:32:47.905 362 18215.54 52.87 52579.02 88888.00 2007-12-28 18:32:48.405 362 18215.56 52.88 52579.00 88888.00 2007-12-28 18:32:48.905 362 18215.60 52.85 52578.99 88888.00 2007-12-28 18:32:49.405 362 18215.63 52.92 52579.03 88888.00 2007-12-28 18:32:49.905 362 18215.70 52.95 52579.06 88888.00 2007-12-28 18:32:50.405 362 18215.64 52.99 52579.11 88888.00 2007-12-28 18:32:50.905 362 18215.73 52.97 52579.03 88888.00 2007-12-28 18:32:51.405 362 18215.79 52.95 52578.86 88888.00 2007-12-28 18:32:51.905 362 18215.85 53.08 52578.90 88888.00 2007-12-28 18:32:52.405 362 18215.81 53.10 52579.02 88888.00 2007-12-28 18:32:52.905 362 18215.86 53.12 52579.04 88888.00 2007-12-28 18:32:53.405 362 18215.96 53.16 52579.00 88888.00 2007-12-28 18:32:53.905 362 18215.94 53.21 52578.93 88888.00 2007-12-28 18:32:54.405 362 18215.93 53.21 52578.88 88888.00 2007-12-28 18:32:54.905 362 18215.93 53.19 52578.92 88888.00 2007-12-28 18:32:55.405 362 18215.86 53.24 52578.92 88888.00 2007-12-28 18:32:55.905 362 18215.96 53.29 52578.90 88888.00 2007-12-28 18:32:56.405 362 18215.83 53.30 52578.95 88888.00 2007-12-28 18:32:56.905 362 18215.92 53.22 52579.09 88888.00 2007-12-28 18:32:57.405 362 18216.18 53.26 52579.13 88888.00 2007-12-28 18:32:57.905 362 18216.29 53.32 52579.08 88888.00 2007-12-28 18:32:58.405 362 18216.26 53.40 52578.97 88888.00 2007-12-28 18:32:58.905 362 18216.21 53.41 52579.03 88888.00 2007-12-28 18:32:59.405 362 18216.29 53.41 52579.04 88888.00 2007-12-28 18:32:59.905 362 18216.23 53.40 52578.87 88888.00 2007-12-28 18:33:00.405 362 18216.28 53.34 52578.79 88888.00 2007-12-28 18:33:00.905 362 18216.18 53.38 52578.86 88888.00 2007-12-28 18:33:01.405 362 18216.34 53.39 52578.85 88888.00 2007-12-28 18:33:01.905 362 18216.35 53.35 52578.85 88888.00 2007-12-28 18:33:02.405 362 18216.24 53.31 52578.80 88888.00 2007-12-28 18:33:02.905 362 18216.19 53.32 52578.79 88888.00 2007-12-28 18:33:03.405 362 18216.35 53.22 52578.85 88888.00 2007-12-28 18:33:03.905 362 18216.40 53.30 52578.77 88888.00 2007-12-28 18:33:04.405 362 18216.28 53.33 52578.92 88888.00 2007-12-28 18:33:04.905 362 18216.35 53.31 52578.92 88888.00 2007-12-28 18:33:05.405 362 18216.53 53.31 52578.97 88888.00 2007-12-28 18:33:05.905 362 18216.48 53.28 52578.99 88888.00 2007-12-28 18:33:06.405 362 18216.51 53.20 52579.02 88888.00 2007-12-28 18:33:06.905 362 18216.57 53.20 52579.03 88888.00 2007-12-28 18:33:07.405 362 18216.68 53.16 52578.99 88888.00 2007-12-28 18:33:07.905 362 18216.68 53.13 52578.95 88888.00 2007-12-28 18:33:08.405 362 18216.62 53.18 52578.97 88888.00 2007-12-28 18:33:08.905 362 18216.50 53.22 52578.90 88888.00 2007-12-28 18:33:09.405 362 18216.50 53.15 52578.98 88888.00 2007-12-28 18:33:09.905 362 18216.53 53.06 52578.98 88888.00 2007-12-28 18:33:10.405 362 18216.62 53.07 52578.95 88888.00 2007-12-28 18:33:10.905 362 18216.52 53.07 52578.93 88888.00 2007-12-28 18:33:11.405 362 18216.32 53.09 52578.85 88888.00 2007-12-28 18:33:11.905 362 18216.38 53.10 52578.69 88888.00 2007-12-28 18:33:12.405 362 18216.45 53.12 52578.88 88888.00 2007-12-28 18:33:12.905 362 18216.37 53.18 52578.99 88888.00 2007-12-28 18:33:13.405 362 18216.36 53.16 52578.82 88888.00 2007-12-28 18:33:13.905 362 18216.41 53.11 52578.79 88888.00 2007-12-28 18:33:14.405 362 18216.49 53.06 52578.74 88888.00 2007-12-28 18:33:14.905 362 18216.36 53.02 52578.86 88888.00 2007-12-28 18:33:15.405 362 18216.32 53.04 52578.82 88888.00 2007-12-28 18:33:15.905 362 18216.28 52.98 52578.81 88888.00 2007-12-28 18:33:16.405 362 18216.31 53.03 52578.81 88888.00 2007-12-28 18:33:16.905 362 18216.37 53.05 52578.75 88888.00 2007-12-28 18:33:17.405 362 18216.46 53.07 52578.66 88888.00 2007-12-28 18:33:17.905 362 18216.35 53.11 52578.64 88888.00 2007-12-28 18:33:18.405 362 18216.40 53.19 52578.60 88888.00 2007-12-28 18:33:18.905 362 18216.34 53.19 52578.62 88888.00 2007-12-28 18:33:19.405 362 18216.17 53.23 52578.67 88888.00 2007-12-28 18:33:19.905 362 18216.04 53.25 52578.65 88888.00 2007-12-28 18:33:20.405 362 18216.14 53.30 52578.71 88888.00 2007-12-28 18:33:20.905 362 18216.20 53.36 52578.79 88888.00 2007-12-28 18:33:21.405 362 18216.16 53.44 52578.65 88888.00 2007-12-28 18:33:21.905 362 18216.05 53.50 52578.59 88888.00 2007-12-28 18:33:22.405 362 18216.01 53.48 52578.56 88888.00 2007-12-28 18:33:22.905 362 18216.05 53.47 52578.53 88888.00 2007-12-28 18:33:23.405 362 18216.13 53.47 52578.54 88888.00 2007-12-28 18:33:23.905 362 18215.99 53.48 52578.55 88888.00 2007-12-28 18:33:24.405 362 18216.02 53.44 52578.53 88888.00 2007-12-28 18:33:24.905 362 18216.06 53.41 52578.48 88888.00 2007-12-28 18:33:25.405 362 18216.04 53.47 52578.46 88888.00 2007-12-28 18:33:25.905 362 18216.01 53.47 52578.63 88888.00 2007-12-28 18:33:26.405 362 18216.02 53.48 52578.57 88888.00 2007-12-28 18:33:26.905 362 18216.12 53.62 52578.59 88888.00 2007-12-28 18:33:27.405 362 18216.08 53.65 52578.53 88888.00 2007-12-28 18:33:27.905 362 18216.03 53.71 52578.42 88888.00 2007-12-28 18:33:28.405 362 18216.08 53.68 52578.46 88888.00 2007-12-28 18:33:28.905 362 18215.98 53.64 52578.46 88888.00 2007-12-28 18:33:29.405 362 18215.91 53.61 52578.40 88888.00 2007-12-28 18:33:29.905 362 18215.90 53.54 52578.36 88888.00 2007-12-28 18:33:30.405 362 18215.93 53.57 52578.39 88888.00 2007-12-28 18:33:30.905 362 18216.08 53.59 52578.37 88888.00 2007-12-28 18:33:31.405 362 18216.17 53.65 52578.43 88888.00 2007-12-28 18:33:31.905 362 18216.08 53.70 52578.47 88888.00 2007-12-28 18:33:32.405 362 18215.91 53.66 52578.52 88888.00 2007-12-28 18:33:32.905 362 18215.92 53.66 52578.62 88888.00 2007-12-28 18:33:33.405 362 18216.04 53.72 52578.65 88888.00 2007-12-28 18:33:33.905 362 18215.85 53.81 52578.69 88888.00 2007-12-28 18:33:34.405 362 18215.82 53.79 52578.66 88888.00 2007-12-28 18:33:34.905 362 18215.84 53.86 52578.59 88888.00 2007-12-28 18:33:35.405 362 18215.92 53.89 52578.64 88888.00 2007-12-28 18:33:35.905 362 18215.90 53.89 52578.60 88888.00 2007-12-28 18:33:36.405 362 18215.90 54.04 52578.66 88888.00 2007-12-28 18:33:36.905 362 18215.82 54.01 52578.66 88888.00 2007-12-28 18:33:37.405 362 18215.79 53.95 52578.63 88888.00 2007-12-28 18:33:37.905 362 18215.86 53.98 52578.69 88888.00 2007-12-28 18:33:38.405 362 18215.83 54.02 52578.70 88888.00 2007-12-28 18:33:38.905 362 18215.94 54.01 52578.68 88888.00 2007-12-28 18:33:39.405 362 18216.03 53.97 52578.69 88888.00 2007-12-28 18:33:39.905 362 18216.08 54.00 52578.64 88888.00 2007-12-28 18:33:40.405 362 18216.13 53.97 52578.74 88888.00 2007-12-28 18:33:40.905 362 18216.27 53.88 52578.83 88888.00 2007-12-28 18:33:41.405 362 18216.13 53.82 52578.78 88888.00 2007-12-28 18:33:41.905 362 18216.13 53.79 52578.66 88888.00 2007-12-28 18:33:42.405 362 18216.15 53.79 52578.66 88888.00 2007-12-28 18:33:42.905 362 18216.16 53.79 52578.71 88888.00 2007-12-28 18:33:43.405 362 18216.15 53.71 52578.72 88888.00 2007-12-28 18:33:43.905 362 18216.14 53.68 52578.67 88888.00 2007-12-28 18:33:44.405 362 18216.17 53.70 52578.67 88888.00 2007-12-28 18:33:44.905 362 18216.12 53.69 52578.63 88888.00 2007-12-28 18:33:45.405 362 18215.93 53.69 52578.71 88888.00 2007-12-28 18:33:45.905 362 18216.04 53.67 52578.76 88888.00 2007-12-28 18:33:46.405 362 18216.10 53.69 52578.82 88888.00 2007-12-28 18:33:46.905 362 18216.16 53.75 52578.81 88888.00 2007-12-28 18:33:47.405 362 18216.15 53.74 52578.87 88888.00 2007-12-28 18:33:47.905 362 18216.05 53.67 52578.87 88888.00 2007-12-28 18:33:48.405 362 18216.21 53.54 52578.83 88888.00 2007-12-28 18:33:48.905 362 18216.18 53.57 52578.70 88888.00 2007-12-28 18:33:49.405 362 18216.15 53.54 52578.70 88888.00 2007-12-28 18:33:49.905 362 18216.08 53.64 52578.71 88888.00 2007-12-28 18:33:50.405 362 18216.12 53.63 52578.83 88888.00 2007-12-28 18:33:50.905 362 18215.93 53.54 52578.88 88888.00 2007-12-28 18:33:51.405 362 18216.08 53.50 52578.83 88888.00 2007-12-28 18:33:51.905 362 18216.16 53.49 52578.87 88888.00 2007-12-28 18:33:52.405 362 18216.12 53.51 52578.92 88888.00 2007-12-28 18:33:52.905 362 18216.14 53.50 52578.81 88888.00 2007-12-28 18:33:53.405 362 18216.26 53.49 52578.76 88888.00 2007-12-28 18:33:53.905 362 18216.36 53.50 52578.76 88888.00 2007-12-28 18:33:54.405 362 18216.17 53.51 52578.74 88888.00 2007-12-28 18:33:54.905 362 18216.13 53.49 52578.77 88888.00 2007-12-28 18:33:55.405 362 18216.21 53.53 52578.68 88888.00 2007-12-28 18:33:55.905 362 18216.23 53.65 52578.64 88888.00 2007-12-28 18:33:56.405 362 18216.16 53.63 52578.69 88888.00 2007-12-28 18:33:56.905 362 18216.21 53.57 52578.69 88888.00 2007-12-28 18:33:57.405 362 18216.32 53.57 52578.80 88888.00 2007-12-28 18:33:57.905 362 18216.27 53.54 52578.87 88888.00 2007-12-28 18:33:58.405 362 18216.35 53.56 52578.90 88888.00 2007-12-28 18:33:58.905 362 18216.41 53.64 52578.88 88888.00 2007-12-28 18:33:59.405 362 18216.49 53.64 52578.87 88888.00 2007-12-28 18:33:59.905 362 18216.49 53.70 52578.86 88888.00 2007-12-28 18:34:00.405 362 18216.46 53.72 52578.89 88888.00 2007-12-28 18:34:00.905 362 18216.47 53.69 52578.93 88888.00 2007-12-28 18:34:01.405 362 18216.47 53.71 52578.99 88888.00 2007-12-28 18:34:01.905 362 18216.30 53.69 52578.97 88888.00 2007-12-28 18:34:02.405 362 18216.20 53.66 52578.91 88888.00 2007-12-28 18:34:02.905 362 18216.18 53.57 52578.98 88888.00 2007-12-28 18:34:03.405 362 18216.25 53.56 52579.02 88888.00 2007-12-28 18:34:03.905 362 18216.15 53.52 52579.01 88888.00 2007-12-28 18:34:04.405 362 18216.19 53.51 52579.02 88888.00 2007-12-28 18:34:04.905 362 18216.09 53.41 52578.94 88888.00 2007-12-28 18:34:05.405 362 18216.06 53.32 52578.98 88888.00 2007-12-28 18:34:05.905 362 18216.23 53.26 52579.06 88888.00 2007-12-28 18:34:06.405 362 18216.17 53.29 52579.04 88888.00 2007-12-28 18:34:06.905 362 18216.17 53.31 52578.97 88888.00 2007-12-28 18:34:07.405 362 18216.21 53.19 52579.03 88888.00 2007-12-28 18:34:07.905 362 18216.28 53.07 52578.95 88888.00 2007-12-28 18:34:08.405 362 18216.25 52.98 52579.05 88888.00 2007-12-28 18:34:08.905 362 18216.14 52.96 52579.05 88888.00 2007-12-28 18:34:09.405 362 18216.07 52.88 52578.98 88888.00 2007-12-28 18:34:09.905 362 18216.15 52.75 52579.00 88888.00 2007-12-28 18:34:10.405 362 18215.91 52.65 52579.18 88888.00 2007-12-28 18:34:10.905 362 18215.96 52.62 52579.21 88888.00 2007-12-28 18:34:11.405 362 18216.02 52.57 52579.22 88888.00 2007-12-28 18:34:11.905 362 18216.01 52.52 52579.26 88888.00 2007-12-28 18:34:12.405 362 18215.91 52.44 52579.30 88888.00 2007-12-28 18:34:12.905 362 18215.86 52.37 52579.34 88888.00 2007-12-28 18:34:13.405 362 18215.92 52.36 52579.23 88888.00 2007-12-28 18:34:13.905 362 18215.93 52.33 52579.18 88888.00 2007-12-28 18:34:14.405 362 18215.88 52.28 52579.14 88888.00 2007-12-28 18:34:14.905 362 18215.96 52.25 52579.22 88888.00 2007-12-28 18:34:15.405 362 18215.92 52.26 52579.26 88888.00 2007-12-28 18:34:15.905 362 18216.05 52.20 52579.22 88888.00 2007-12-28 18:34:16.405 362 18216.06 52.14 52579.18 88888.00 2007-12-28 18:34:16.905 362 18215.97 52.14 52579.06 88888.00 2007-12-28 18:34:17.405 362 18215.96 52.12 52579.05 88888.00 2007-12-28 18:34:17.905 362 18216.08 52.14 52579.10 88888.00 2007-12-28 18:34:18.405 362 18216.09 52.15 52579.06 88888.00 2007-12-28 18:34:18.905 362 18216.02 52.13 52578.94 88888.00 2007-12-28 18:34:19.405 362 18215.94 52.14 52578.95 88888.00 2007-12-28 18:34:19.905 362 18215.96 52.09 52578.90 88888.00 2007-12-28 18:34:20.405 362 18215.97 52.03 52578.89 88888.00 2007-12-28 18:34:20.905 362 18215.99 52.03 52578.91 88888.00 2007-12-28 18:34:21.405 362 18216.15 52.07 52578.93 88888.00 2007-12-28 18:34:21.905 362 18216.19 52.15 52578.94 88888.00 2007-12-28 18:34:22.405 362 18216.08 52.20 52578.82 88888.00 2007-12-28 18:34:22.905 362 18216.17 52.23 52578.79 88888.00 2007-12-28 18:34:23.405 362 18216.25 52.22 52578.77 88888.00 2007-12-28 18:34:23.905 362 18216.09 52.20 52578.70 88888.00 2007-12-28 18:34:24.405 362 18215.92 52.32 52578.77 88888.00 2007-12-28 18:34:24.905 362 18216.09 52.39 52578.72 88888.00 2007-12-28 18:34:25.405 362 18216.23 52.33 52578.87 88888.00 2007-12-28 18:34:25.905 362 18216.17 52.37 52578.91 88888.00 2007-12-28 18:34:26.405 362 18216.17 52.47 52579.00 88888.00 2007-12-28 18:34:26.905 362 18216.12 52.53 52578.98 88888.00 2007-12-28 18:34:27.405 362 18216.13 52.59 52578.92 88888.00 2007-12-28 18:34:27.905 362 18216.05 52.57 52578.99 88888.00 2007-12-28 18:34:28.402 362 18216.08 52.67 52579.03 88888.00 2007-12-28 18:34:28.902 362 18216.13 52.65 52579.05 88888.00 2007-12-28 18:34:29.402 362 18216.19 52.66 52578.95 88888.00 2007-12-28 18:34:29.902 362 18216.31 52.74 52578.86 88888.00 2007-12-28 18:34:30.402 362 18216.38 52.74 52578.94 88888.00 2007-12-28 18:34:30.902 362 18216.24 52.76 52578.99 88888.00 2007-12-28 18:34:31.402 362 18216.26 52.81 52578.91 88888.00 2007-12-28 18:34:31.902 362 18216.25 52.83 52578.87 88888.00 2007-12-28 18:34:32.402 362 18216.23 52.85 52578.82 88888.00 2007-12-28 18:34:32.902 362 18216.31 52.81 52578.81 88888.00 2007-12-28 18:34:33.402 362 18216.29 52.78 52578.70 88888.00 2007-12-28 18:34:33.902 362 18216.26 52.83 52578.69 88888.00 2007-12-28 18:34:34.402 362 18216.29 52.82 52578.76 88888.00 2007-12-28 18:34:34.902 362 18216.25 52.81 52578.82 88888.00 2007-12-28 18:34:35.402 362 18216.28 52.83 52578.82 88888.00 2007-12-28 18:34:35.902 362 18216.36 52.86 52578.76 88888.00 2007-12-28 18:34:36.402 362 18216.32 52.91 52578.72 88888.00 2007-12-28 18:34:36.902 362 18216.28 52.90 52578.72 88888.00 2007-12-28 18:34:37.402 362 18216.23 52.83 52578.69 88888.00 2007-12-28 18:34:37.902 362 18216.30 52.87 52578.71 88888.00 2007-12-28 18:34:38.402 362 18216.32 52.85 52578.69 88888.00 2007-12-28 18:34:38.902 362 18216.40 52.81 52578.74 88888.00 2007-12-28 18:34:39.402 362 18216.39 52.84 52578.80 88888.00 2007-12-28 18:34:39.902 362 18216.39 52.91 52578.86 88888.00 2007-12-28 18:34:40.402 362 18216.43 52.94 52578.86 88888.00 2007-12-28 18:34:40.902 362 18216.27 52.86 52578.97 88888.00 2007-12-28 18:34:41.402 362 18216.26 52.80 52579.02 88888.00 2007-12-28 18:34:41.902 362 18216.32 52.70 52578.95 88888.00 2007-12-28 18:34:42.402 362 18216.32 52.76 52579.06 88888.00 2007-12-28 18:34:42.902 362 18216.41 52.83 52579.01 88888.00 2007-12-28 18:34:43.402 362 18216.43 52.88 52578.95 88888.00 2007-12-28 18:34:43.902 362 18216.30 52.87 52578.93 88888.00 2007-12-28 18:34:44.402 362 18216.40 52.83 52578.83 88888.00 2007-12-28 18:34:44.902 362 18216.48 52.80 52578.83 88888.00 2007-12-28 18:34:45.402 362 18216.51 52.76 52578.89 88888.00 2007-12-28 18:34:45.902 362 18216.58 52.74 52578.87 88888.00 2007-12-28 18:34:46.402 362 18216.45 52.68 52578.88 88888.00 2007-12-28 18:34:46.902 362 18216.40 52.61 52578.91 88888.00 2007-12-28 18:34:47.402 362 18216.43 52.62 52578.83 88888.00 2007-12-28 18:34:47.902 362 18216.47 52.69 52578.83 88888.00 2007-12-28 18:34:48.402 362 18216.51 52.72 52578.79 88888.00 2007-12-28 18:34:48.902 362 18216.43 52.78 52578.82 88888.00 2007-12-28 18:34:49.402 362 18216.51 52.75 52578.86 88888.00 2007-12-28 18:34:49.902 362 18216.61 52.72 52578.80 88888.00 2007-12-28 18:34:50.402 362 18216.66 52.76 52578.81 88888.00 2007-12-28 18:34:50.902 362 18216.57 52.74 52578.74 88888.00 2007-12-28 18:34:51.402 362 18216.66 52.70 52578.54 88888.00 2007-12-28 18:34:51.902 362 18216.79 52.72 52578.63 88888.00 2007-12-28 18:34:52.402 362 18216.80 52.67 52578.77 88888.00 2007-12-28 18:34:52.902 362 18216.83 52.63 52578.76 88888.00 2007-12-28 18:34:53.402 362 18216.77 52.61 52578.80 88888.00 2007-12-28 18:34:53.902 362 18216.69 52.62 52578.80 88888.00 2007-12-28 18:34:54.402 362 18216.66 52.61 52578.72 88888.00 2007-12-28 18:34:54.902 362 18216.53 52.58 52578.68 88888.00 2007-12-28 18:34:55.402 362 18216.70 52.67 52578.71 88888.00 2007-12-28 18:34:55.902 362 18216.84 52.70 52578.68 88888.00 2007-12-28 18:34:56.402 362 18216.79 52.72 52578.62 88888.00 2007-12-28 18:34:56.902 362 18216.80 52.72 52578.63 88888.00 2007-12-28 18:34:57.402 362 18216.85 52.70 52578.58 88888.00 2007-12-28 18:34:57.902 362 18216.91 52.62 52578.46 88888.00 2007-12-28 18:34:58.402 362 18217.05 52.67 52578.44 88888.00 2007-12-28 18:34:58.902 362 18217.17 52.72 52578.46 88888.00 2007-12-28 18:34:59.402 362 18217.10 52.75 52578.50 88888.00 2007-12-28 18:34:59.902 362 18217.00 52.72 52578.45 88888.00 2007-12-28 18:35:00.402 362 18217.00 52.75 52578.39 88888.00 2007-12-28 18:35:00.902 362 18216.96 52.75 52578.35 88888.00 2007-12-28 18:35:01.402 362 18217.16 52.77 52578.37 88888.00 2007-12-28 18:35:01.902 362 18217.16 52.83 52578.55 88888.00 2007-12-28 18:35:02.402 362 18216.96 52.85 52578.65 88888.00 2007-12-28 18:35:02.902 362 18217.03 52.92 52578.45 88888.00 2007-12-28 18:35:03.402 362 18217.22 53.08 52578.43 88888.00 2007-12-28 18:35:03.902 362 18217.15 53.10 52578.32 88888.00 2007-12-28 18:35:04.402 362 18217.25 53.16 52578.31 88888.00 2007-12-28 18:35:04.902 362 18217.36 53.20 52578.40 88888.00 2007-12-28 18:35:05.402 362 18217.36 53.29 52578.40 88888.00 2007-12-28 18:35:05.902 362 18217.43 53.32 52578.40 88888.00 2007-12-28 18:35:06.402 362 18217.46 53.36 52578.35 88888.00 2007-12-28 18:35:06.902 362 18217.29 53.32 52578.30 88888.00 2007-12-28 18:35:07.402 362 18217.18 53.37 52578.33 88888.00 2007-12-28 18:35:07.902 362 18217.32 53.45 52578.34 88888.00 2007-12-28 18:35:08.402 362 18217.27 53.47 52578.31 88888.00 2007-12-28 18:35:08.902 362 18217.34 53.47 52578.22 88888.00 2007-12-28 18:35:09.402 362 18217.46 53.51 52578.14 88888.00 2007-12-28 18:35:09.902 362 18217.39 53.50 52578.27 88888.00 2007-12-28 18:35:10.402 362 18217.31 53.57 52578.27 88888.00 2007-12-28 18:35:10.902 362 18217.24 53.66 52578.31 88888.00 2007-12-28 18:35:11.402 362 18217.31 53.72 52578.32 88888.00 2007-12-28 18:35:11.902 362 18217.26 53.71 52578.31 88888.00 2007-12-28 18:35:12.402 362 18217.16 53.73 52578.41 88888.00 2007-12-28 18:35:12.902 362 18217.23 53.74 52578.43 88888.00 2007-12-28 18:35:13.402 362 18217.27 53.72 52578.33 88888.00 2007-12-28 18:35:13.902 362 18217.37 53.72 52578.30 88888.00 2007-12-28 18:35:14.402 362 18217.33 53.84 52578.34 88888.00 2007-12-28 18:35:14.902 362 18217.23 53.87 52578.43 88888.00 2007-12-28 18:35:15.402 362 18217.27 53.88 52578.45 88888.00 2007-12-28 18:35:15.902 362 18217.31 53.85 52578.55 88888.00 2007-12-28 18:35:16.402 362 18217.19 53.83 52578.62 88888.00 2007-12-28 18:35:16.902 362 18217.04 53.89 52578.55 88888.00 2007-12-28 18:35:17.402 362 18217.05 53.86 52578.65 88888.00 2007-12-28 18:35:17.902 362 18217.02 53.86 52578.70 88888.00 2007-12-28 18:35:18.402 362 18217.05 53.83 52578.83 88888.00 2007-12-28 18:35:18.902 362 18217.04 53.87 52578.83 88888.00 2007-12-28 18:35:19.402 362 18217.15 53.94 52578.80 88888.00 2007-12-28 18:35:19.902 362 18217.07 53.91 52578.90 88888.00 2007-12-28 18:35:20.402 362 18217.11 53.86 52578.87 88888.00 2007-12-28 18:35:20.902 362 18217.16 53.76 52578.81 88888.00 2007-12-28 18:35:21.402 362 18217.12 53.73 52578.76 88888.00 2007-12-28 18:35:21.902 362 18217.17 53.72 52578.74 88888.00 2007-12-28 18:35:22.402 362 18217.12 53.73 52578.88 88888.00 2007-12-28 18:35:22.902 362 18217.06 53.77 52578.85 88888.00 2007-12-28 18:35:23.402 362 18217.06 53.78 52578.76 88888.00 2007-12-28 18:35:23.902 362 18217.16 53.73 52578.74 88888.00 2007-12-28 18:35:24.402 362 18217.12 53.62 52578.79 88888.00 2007-12-28 18:35:24.902 362 18216.96 53.58 52578.68 88888.00 2007-12-28 18:35:25.402 362 18216.94 53.51 52578.62 88888.00 2007-12-28 18:35:25.902 362 18216.91 53.46 52578.55 88888.00 2007-12-28 18:35:26.402 362 18217.07 53.37 52578.45 88888.00 2007-12-28 18:35:26.902 362 18217.18 53.31 52578.40 88888.00 2007-12-28 18:35:27.402 362 18217.03 53.31 52578.39 88888.00 2007-12-28 18:35:27.902 362 18217.05 53.26 52578.57 88888.00 2007-12-28 18:35:28.402 362 18217.33 53.16 52578.60 88888.00 2007-12-28 18:35:28.902 362 18217.43 53.13 52578.57 88888.00 2007-12-28 18:35:29.402 362 18217.26 53.13 52578.56 88888.00 2007-12-28 18:35:29.902 362 18217.18 53.06 52578.50 88888.00 2007-12-28 18:35:30.402 362 18217.05 53.03 52578.66 88888.00 2007-12-28 18:35:30.902 362 18217.13 52.96 52578.74 88888.00 2007-12-28 18:35:31.402 362 18217.11 52.96 52578.60 88888.00 2007-12-28 18:35:31.902 362 18217.14 52.88 52578.57 88888.00 2007-12-28 18:35:32.402 362 18217.01 52.80 52578.54 88888.00 2007-12-28 18:35:32.902 362 18216.82 52.78 52578.60 88888.00 2007-12-28 18:35:33.402 362 18216.92 52.80 52578.60 88888.00 2007-12-28 18:35:33.902 362 18216.83 52.77 52578.66 88888.00 2007-12-28 18:35:34.402 362 18216.96 52.74 52578.72 88888.00 2007-12-28 18:35:34.902 362 18216.91 52.63 52578.68 88888.00 2007-12-28 18:35:35.402 362 18216.97 52.55 52578.72 88888.00 2007-12-28 18:35:35.902 362 18216.93 52.58 52578.77 88888.00 2007-12-28 18:35:36.402 362 18216.99 52.55 52578.77 88888.00 2007-12-28 18:35:36.902 362 18216.94 52.47 52578.72 88888.00 2007-12-28 18:35:37.402 362 18216.93 52.46 52578.70 88888.00 2007-12-28 18:35:37.902 362 18216.88 52.39 52578.68 88888.00 2007-12-28 18:35:38.402 362 18216.90 52.38 52578.64 88888.00 2007-12-28 18:35:38.512 362 18216.83 52.32 52578.59 88888.00 2007-12-28 18:35:39.012 362 18216.80 52.34 52578.57 88888.00 2007-12-28 18:35:39.512 362 18216.69 52.37 52578.60 88888.00 2007-12-28 18:35:40.012 362 18216.63 52.37 52578.62 88888.00 2007-12-28 18:35:40.512 362 18216.69 52.23 52578.68 88888.00 2007-12-28 18:35:41.012 362 18216.66 52.24 52578.67 88888.00 2007-12-28 18:35:41.512 362 18216.62 52.22 52578.63 88888.00 2007-12-28 18:35:42.012 362 18216.49 52.20 52578.56 88888.00 2007-12-28 18:35:42.512 362 18216.39 52.19 52578.56 88888.00 2007-12-28 18:35:43.012 362 18216.38 52.25 52578.57 88888.00 2007-12-28 18:35:43.512 362 18216.50 52.26 52578.68 88888.00 2007-12-28 18:35:44.012 362 18216.48 52.32 52578.77 88888.00 2007-12-28 18:35:44.512 362 18216.41 52.33 52578.71 88888.00 2007-12-28 18:35:45.012 362 18216.53 52.38 52578.64 88888.00 2007-12-28 18:35:45.512 362 18216.52 52.42 52578.70 88888.00 2007-12-28 18:35:46.012 362 18216.51 52.46 52578.85 88888.00 2007-12-28 18:35:46.512 362 18216.60 52.55 52578.99 88888.00 2007-12-28 18:35:47.012 362 18216.61 52.52 52578.81 88888.00 2007-12-28 18:35:47.512 362 18216.61 52.63 52578.87 88888.00 2007-12-28 18:35:48.012 362 18216.75 52.68 52578.87 88888.00 2007-12-28 18:35:48.512 362 18216.80 52.65 52578.78 88888.00 2007-12-28 18:35:49.012 362 18216.75 52.75 52578.77 88888.00 2007-12-28 18:35:49.512 362 18216.77 52.84 52578.70 88888.00 2007-12-28 18:35:50.012 362 18216.82 52.95 52578.67 88888.00 2007-12-28 18:35:50.512 362 18216.90 52.91 52578.67 88888.00 2007-12-28 18:35:51.012 362 18216.97 52.94 52578.69 88888.00 2007-12-28 18:35:51.512 362 18216.92 52.99 52578.58 88888.00 2007-12-28 18:35:52.012 362 18216.81 53.07 52578.58 88888.00 2007-12-28 18:35:52.512 362 18216.82 53.12 52578.67 88888.00 2007-12-28 18:35:53.012 362 18217.00 53.16 52578.79 88888.00 2007-12-28 18:35:53.512 362 18217.06 53.21 52578.86 88888.00 2007-12-28 18:35:54.012 362 18216.91 53.21 52578.79 88888.00 2007-12-28 18:35:54.512 362 18216.89 53.18 52578.91 88888.00 2007-12-28 18:35:55.012 362 18216.95 53.21 52578.97 88888.00 2007-12-28 18:35:55.512 362 18216.95 53.28 52579.00 88888.00 2007-12-28 18:35:56.012 362 18217.06 53.40 52579.02 88888.00 2007-12-28 18:35:56.512 362 18217.23 53.40 52578.99 88888.00 2007-12-28 18:35:57.012 362 18217.26 53.35 52578.91 88888.00 2007-12-28 18:35:57.512 362 18217.19 53.33 52578.95 88888.00 2007-12-28 18:35:58.012 362 18217.25 53.31 52579.00 88888.00 2007-12-28 18:35:58.512 362 18217.26 53.32 52579.22 88888.00 2007-12-28 18:35:59.012 362 18217.18 53.29 52579.27 88888.00 2007-12-28 18:35:59.512 362 18217.18 53.38 52579.30 88888.00 2007-12-28 18:36:00.012 362 18217.25 53.45 52579.32 88888.00 2007-12-28 18:36:00.512 362 18217.35 53.38 52579.35 88888.00 2007-12-28 18:36:01.012 362 18217.28 53.28 52579.35 88888.00 2007-12-28 18:36:01.512 362 18217.17 53.26 52579.39 88888.00 2007-12-28 18:36:02.012 362 18217.31 53.35 52579.48 88888.00 2007-12-28 18:36:02.512 362 18217.25 53.25 52579.44 88888.00 2007-12-28 18:36:03.012 362 18217.28 53.17 52579.36 88888.00 2007-12-28 18:36:03.512 362 18217.32 53.20 52579.43 88888.00 2007-12-28 18:36:04.012 362 18217.35 53.13 52579.36 88888.00 2007-12-28 18:36:04.512 362 18217.29 53.05 52579.34 88888.00 2007-12-28 18:36:05.012 362 18217.24 53.06 52579.44 88888.00 2007-12-28 18:36:05.512 362 18217.03 53.02 52579.49 88888.00 2007-12-28 18:36:06.012 362 18217.05 52.89 52579.36 88888.00 2007-12-28 18:36:06.512 362 18217.19 52.88 52579.41 88888.00 2007-12-28 18:36:07.012 362 18217.05 52.84 52579.49 88888.00 2007-12-28 18:36:07.512 362 18216.83 52.79 52579.48 88888.00 2007-12-28 18:36:08.012 362 18216.82 52.73 52579.47 88888.00 2007-12-28 18:36:08.512 362 18216.83 52.64 52579.30 88888.00 2007-12-28 18:36:09.012 362 18216.85 52.50 52579.40 88888.00 2007-12-28 18:36:09.512 362 18216.84 52.54 52579.57 88888.00 2007-12-28 18:36:10.012 362 18216.60 52.54 52579.47 88888.00 2007-12-28 18:36:10.512 362 18216.53 52.53 52579.46 88888.00 2007-12-28 18:36:11.012 362 18216.56 52.50 52579.59 88888.00 2007-12-28 18:36:11.512 362 18216.50 52.36 52579.68 88888.00 2007-12-28 18:36:12.012 362 18216.47 52.28 52579.75 88888.00 2007-12-28 18:36:12.512 362 18216.58 52.33 52579.68 88888.00 2007-12-28 18:36:13.012 362 18216.60 52.34 52579.69 88888.00 2007-12-28 18:36:13.512 362 18216.52 52.30 52579.63 88888.00 2007-12-28 18:36:14.012 362 18216.53 52.22 52579.62 88888.00 2007-12-28 18:36:14.512 362 18216.51 52.12 52579.68 88888.00 2007-12-28 18:36:15.012 362 18216.49 52.14 52579.66 88888.00 2007-12-28 18:36:15.512 362 18216.38 52.30 52579.63 88888.00 2007-12-28 18:36:16.012 362 18216.31 52.31 52579.76 88888.00 2007-12-28 18:36:16.512 362 18216.26 52.29 52579.73 88888.00 2007-12-28 18:36:17.012 362 18216.20 52.23 52579.68 88888.00 2007-12-28 18:36:17.512 362 18216.28 52.15 52579.58 88888.00 2007-12-28 18:36:18.012 362 18216.29 52.07 52579.68 88888.00 2007-12-28 18:36:18.512 362 18216.29 52.07 52579.64 88888.00 2007-12-28 18:36:19.012 362 18216.31 52.08 52579.45 88888.00 2007-12-28 18:36:19.512 362 18216.28 52.14 52579.53 88888.00 2007-12-28 18:36:20.012 362 18216.25 52.19 52579.60 88888.00 2007-12-28 18:36:20.512 362 18216.07 52.30 52579.50 88888.00 2007-12-28 18:36:21.012 362 18216.17 52.12 52579.37 88888.00 2007-12-28 18:36:21.512 362 18216.23 52.07 52579.47 88888.00 2007-12-28 18:36:22.012 362 18216.29 52.06 52579.56 88888.00 2007-12-28 18:36:22.512 362 18216.24 52.10 52579.58 88888.00 2007-12-28 18:36:23.012 362 18216.08 52.15 52579.59 88888.00 2007-12-28 18:36:23.512 362 18216.19 52.16 52579.46 88888.00 2007-12-28 18:36:24.012 362 18216.26 52.19 52579.45 88888.00 2007-12-28 18:36:24.512 362 18216.39 52.23 52579.41 88888.00 2007-12-28 18:36:25.012 362 18216.35 52.22 52579.40 88888.00 2007-12-28 18:36:25.512 362 18216.26 52.25 52579.32 88888.00 2007-12-28 18:36:26.012 362 18216.29 52.28 52579.36 88888.00 2007-12-28 18:36:26.512 362 18216.36 52.20 52579.53 88888.00 2007-12-28 18:36:27.012 362 18216.40 52.10 52579.43 88888.00 2007-12-28 18:36:27.512 362 18216.51 52.14 52579.28 88888.00 2007-12-28 18:36:28.012 362 18216.51 52.17 52579.22 88888.00 2007-12-28 18:36:28.512 362 18216.48 52.22 52579.22 88888.00 2007-12-28 18:36:29.012 362 18216.53 52.22 52579.25 88888.00 2007-12-28 18:36:29.512 362 18216.45 52.24 52579.30 88888.00 2007-12-28 18:36:30.012 362 18216.46 52.26 52579.34 88888.00 2007-12-28 18:36:30.512 362 18216.43 52.28 52579.48 88888.00 2007-12-28 18:36:31.012 362 18216.40 52.17 52579.57 88888.00 2007-12-28 18:36:31.512 362 18216.43 52.16 52579.56 88888.00 2007-12-28 18:36:32.012 362 18216.46 52.14 52579.47 88888.00 2007-12-28 18:36:32.512 362 18216.51 52.26 52579.46 88888.00 2007-12-28 18:36:33.012 362 18216.41 52.33 52579.43 88888.00 2007-12-28 18:36:33.512 362 18216.36 52.29 52579.46 88888.00 2007-12-28 18:36:34.012 362 18216.47 52.30 52579.48 88888.00 2007-12-28 18:36:34.512 362 18216.48 52.36 52579.46 88888.00 2007-12-28 18:36:35.012 362 18216.46 52.36 52579.35 88888.00 2007-12-28 18:36:35.512 362 18216.49 52.29 52579.35 88888.00 2007-12-28 18:36:36.012 362 18216.56 52.36 52579.26 88888.00 2007-12-28 18:36:36.512 362 18216.53 52.40 52579.13 88888.00 2007-12-28 18:36:37.012 362 18216.58 52.37 52579.09 88888.00 2007-12-28 18:36:37.512 362 18216.49 52.38 52579.16 88888.00 2007-12-28 18:36:38.012 362 18216.52 52.37 52579.10 88888.00 2007-12-28 18:36:38.512 362 18216.59 52.32 52579.09 88888.00 2007-12-28 18:36:39.012 362 18216.51 52.28 52579.02 88888.00 2007-12-28 18:36:39.512 362 18216.37 52.35 52578.93 88888.00 2007-12-28 18:36:40.012 362 18216.37 52.43 52578.94 88888.00 2007-12-28 18:36:40.512 362 18216.36 52.47 52579.11 88888.00 2007-12-28 18:36:41.012 362 18216.36 52.49 52579.02 88888.00 2007-12-28 18:36:41.512 362 18216.35 52.50 52579.00 88888.00 2007-12-28 18:36:42.012 362 18216.36 52.42 52579.01 88888.00 2007-12-28 18:36:42.512 362 18216.31 52.38 52579.14 88888.00 2007-12-28 18:36:43.012 362 18216.26 52.43 52579.11 88888.00 2007-12-28 18:36:43.512 362 18216.43 52.42 52579.05 88888.00 2007-12-28 18:36:44.012 362 18216.50 52.46 52579.20 88888.00 2007-12-28 18:36:44.512 362 18216.38 52.47 52579.18 88888.00 2007-12-28 18:36:45.012 362 18216.43 52.47 52579.06 88888.00 2007-12-28 18:36:45.512 362 18216.45 52.45 52578.95 88888.00 2007-12-28 18:36:46.012 362 18216.43 52.47 52578.88 88888.00 2007-12-28 18:36:46.512 362 18216.41 52.43 52578.89 88888.00 2007-12-28 18:36:47.012 362 18216.43 52.45 52578.78 88888.00 2007-12-28 18:36:47.512 362 18216.45 52.49 52578.72 88888.00 2007-12-28 18:36:48.012 362 18216.45 52.42 52578.87 88888.00 2007-12-28 18:36:48.512 362 18216.49 52.38 52579.08 88888.00 2007-12-28 18:36:49.012 362 18216.58 52.42 52579.08 88888.00 2007-12-28 18:36:49.512 362 18216.58 52.53 52579.03 88888.00 2007-12-28 18:36:50.012 362 18216.70 52.58 52579.02 88888.00 2007-12-28 18:36:50.512 362 18216.75 52.53 52579.00 88888.00 2007-12-28 18:36:51.012 362 18216.73 52.53 52578.94 88888.00 2007-12-28 18:36:51.512 362 18216.69 52.62 52578.89 88888.00 2007-12-28 18:36:52.012 362 18216.62 52.63 52578.95 88888.00 2007-12-28 18:36:52.512 362 18216.72 52.62 52578.87 88888.00 2007-12-28 18:36:53.012 362 18216.62 52.55 52578.86 88888.00 2007-12-28 18:36:53.512 362 18216.59 52.56 52578.86 88888.00 2007-12-28 18:36:54.012 362 18216.64 52.52 52578.94 88888.00 2007-12-28 18:36:54.512 362 18216.72 52.45 52579.10 88888.00 2007-12-28 18:36:55.012 362 18216.73 52.43 52579.02 88888.00 2007-12-28 18:36:55.512 362 18216.73 52.47 52579.00 88888.00 2007-12-28 18:36:56.012 362 18216.74 52.64 52578.97 88888.00 2007-12-28 18:36:56.512 362 18216.86 52.65 52578.88 88888.00 2007-12-28 18:36:57.012 362 18216.83 52.62 52578.87 88888.00 2007-12-28 18:36:57.512 362 18216.99 52.56 52578.83 88888.00 2007-12-28 18:36:58.012 362 18216.93 52.54 52578.83 88888.00 2007-12-28 18:36:58.512 362 18216.92 52.58 52578.91 88888.00 2007-12-28 18:36:59.012 362 18216.82 52.55 52578.78 88888.00 2007-12-28 18:36:59.512 362 18216.69 52.63 52578.67 88888.00 2007-12-28 18:37:00.012 362 18216.79 52.57 52578.71 88888.00 2007-12-28 18:37:00.512 362 18216.92 52.48 52578.72 88888.00 2007-12-28 18:37:01.012 362 18217.14 52.55 52578.59 88888.00 2007-12-28 18:37:01.512 362 18217.13 52.65 52578.72 88888.00 2007-12-28 18:37:02.012 362 18216.97 52.64 52578.86 88888.00 2007-12-28 18:37:02.512 362 18217.00 52.64 52578.76 88888.00 2007-12-28 18:37:03.012 362 18217.15 52.62 52578.66 88888.00 2007-12-28 18:37:03.512 362 18217.18 52.68 52578.71 88888.00 2007-12-28 18:37:04.012 362 18217.15 52.68 52578.85 88888.00 2007-12-28 18:37:04.512 362 18217.12 52.66 52578.92 88888.00 2007-12-28 18:37:05.012 362 18216.96 52.65 52578.95 88888.00 2007-12-28 18:37:05.512 362 18216.94 52.59 52578.97 88888.00 2007-12-28 18:37:06.012 362 18217.05 52.63 52578.82 88888.00 2007-12-28 18:37:06.512 362 18217.12 52.64 52578.86 88888.00 2007-12-28 18:37:07.012 362 18217.07 52.64 52578.86 88888.00 2007-12-28 18:37:07.512 362 18217.13 52.64 52578.87 88888.00 2007-12-28 18:37:08.012 362 18217.07 52.67 52578.82 88888.00 2007-12-28 18:37:08.512 362 18217.01 52.72 52578.80 88888.00 2007-12-28 18:37:09.012 362 18217.05 52.75 52578.74 88888.00 2007-12-28 18:37:09.512 362 18217.14 52.73 52578.67 88888.00 2007-12-28 18:37:10.012 362 18217.06 52.74 52578.81 88888.00 2007-12-28 18:37:10.512 362 18216.96 52.72 52578.88 88888.00 2007-12-28 18:37:11.012 362 18216.83 52.67 52578.88 88888.00 2007-12-28 18:37:11.512 362 18216.78 52.68 52578.99 88888.00 2007-12-28 18:37:12.012 362 18216.83 52.61 52579.03 88888.00 2007-12-28 18:37:12.512 362 18216.80 52.64 52579.08 88888.00 2007-12-28 18:37:13.012 362 18216.77 52.57 52578.98 88888.00 2007-12-28 18:37:13.512 362 18216.72 52.56 52578.94 88888.00 2007-12-28 18:37:14.012 362 18216.71 52.61 52578.99 88888.00 2007-12-28 18:37:14.512 362 18216.84 52.63 52578.93 88888.00 2007-12-28 18:37:15.012 362 18216.86 52.53 52578.95 88888.00 2007-12-28 18:37:15.512 362 18216.90 52.55 52579.00 88888.00 2007-12-28 18:37:16.012 362 18216.82 52.50 52578.87 88888.00 2007-12-28 18:37:16.512 362 18216.77 52.45 52578.94 88888.00 2007-12-28 18:37:17.012 362 18216.70 52.32 52578.90 88888.00 2007-12-28 18:37:17.512 362 18216.64 52.29 52578.95 88888.00 2007-12-28 18:37:18.012 362 18216.66 52.33 52578.83 88888.00 2007-12-28 18:37:18.512 362 18216.62 52.37 52578.70 88888.00 2007-12-28 18:37:19.012 362 18216.53 52.30 52578.64 88888.00 2007-12-28 18:37:19.512 362 18216.52 52.22 52578.69 88888.00 2007-12-28 18:37:20.012 362 18216.45 52.17 52578.77 88888.00 2007-12-28 18:37:20.512 362 18216.43 52.22 52578.77 88888.00 2007-12-28 18:37:21.012 362 18216.49 52.23 52578.90 88888.00 2007-12-28 18:37:21.512 362 18216.52 52.21 52578.86 88888.00 2007-12-28 18:37:22.012 362 18216.59 52.10 52578.77 88888.00 2007-12-28 18:37:22.512 362 18216.57 52.03 52578.70 88888.00 2007-12-28 18:37:23.012 362 18216.56 52.05 52578.78 88888.00 2007-12-28 18:37:23.512 362 18216.53 51.99 52578.85 88888.00 2007-12-28 18:37:24.012 362 18216.47 51.97 52578.82 88888.00 2007-12-28 18:37:24.512 362 18216.47 51.96 52578.64 88888.00 2007-12-28 18:37:25.012 362 18216.46 51.92 52578.68 88888.00 2007-12-28 18:37:25.512 362 18216.47 51.84 52578.69 88888.00 2007-12-28 18:37:26.012 362 18216.56 51.80 52578.67 88888.00 2007-12-28 18:37:26.512 362 18216.66 51.75 52578.79 88888.00 2007-12-28 18:37:27.012 362 18216.61 51.77 52578.87 88888.00 2007-12-28 18:37:27.512 362 18216.60 51.79 52578.81 88888.00 2007-12-28 18:37:28.012 362 18216.61 51.78 52578.66 88888.00 2007-12-28 18:37:28.512 362 18216.66 51.70 52578.67 88888.00 2007-12-28 18:37:29.012 362 18216.60 51.63 52578.62 88888.00 2007-12-28 18:37:29.512 362 18216.57 51.62 52578.55 88888.00 2007-12-28 18:37:30.012 362 18216.70 51.65 52578.44 88888.00 2007-12-28 18:37:30.512 362 18216.66 51.61 52578.55 88888.00 2007-12-28 18:37:31.012 362 18216.64 51.58 52578.53 88888.00 2007-12-28 18:37:31.512 362 18216.62 51.68 52578.48 88888.00 2007-12-28 18:37:32.012 362 18216.60 51.77 52578.53 88888.00 2007-12-28 18:37:32.512 362 18216.60 51.76 52578.58 88888.00 2007-12-28 18:37:33.012 362 18216.64 51.71 52578.65 88888.00 2007-12-28 18:37:33.512 362 18216.60 51.71 52578.59 88888.00 2007-12-28 18:37:34.012 362 18216.64 51.74 52578.52 88888.00 2007-12-28 18:37:34.512 362 18216.74 51.74 52578.45 88888.00 2007-12-28 18:37:35.012 362 18216.73 51.69 52578.50 88888.00 2007-12-28 18:37:35.512 362 18216.81 51.69 52578.52 88888.00 2007-12-28 18:37:36.012 362 18216.88 51.71 52578.60 88888.00 2007-12-28 18:37:36.512 362 18216.88 51.64 52578.68 88888.00 2007-12-28 18:37:37.012 362 18216.88 51.66 52578.63 88888.00 2007-12-28 18:37:37.512 362 18216.81 51.65 52578.68 88888.00 2007-12-28 18:37:38.012 362 18216.80 51.69 52578.74 88888.00 2007-12-28 18:37:38.512 362 18216.80 51.72 52578.71 88888.00 2007-12-28 18:37:39.012 362 18216.79 51.63 52578.64 88888.00 2007-12-28 18:37:39.512 362 18216.73 51.64 52578.59 88888.00 2007-12-28 18:37:40.012 362 18216.89 51.74 52578.72 88888.00 2007-12-28 18:37:40.512 362 18216.90 51.73 52578.74 88888.00 2007-12-28 18:37:41.012 362 18216.88 51.73 52578.66 88888.00 2007-12-28 18:37:41.512 362 18217.12 51.68 52578.66 88888.00 2007-12-28 18:37:42.012 362 18217.12 51.74 52578.63 88888.00 2007-12-28 18:37:42.512 362 18216.97 51.80 52578.59 88888.00 2007-12-28 18:37:43.012 362 18217.03 51.83 52578.59 88888.00 2007-12-28 18:37:43.512 362 18217.07 51.82 52578.59 88888.00 2007-12-28 18:37:44.012 362 18217.19 51.88 52578.65 88888.00 2007-12-28 18:37:44.512 362 18217.28 51.89 52578.62 88888.00 2007-12-28 18:37:45.012 362 18217.27 51.89 52578.75 88888.00 2007-12-28 18:37:45.512 362 18217.14 51.86 52578.65 88888.00 2007-12-28 18:37:46.012 362 18217.10 51.86 52578.60 88888.00 2007-12-28 18:37:46.512 362 18217.25 51.94 52578.65 88888.00 2007-12-28 18:37:47.012 362 18217.22 51.98 52578.67 88888.00 2007-12-28 18:37:47.512 362 18217.29 52.04 52578.60 88888.00 2007-12-28 18:37:48.012 362 18217.24 51.99 52578.56 88888.00 2007-12-28 18:37:48.512 362 18217.17 52.02 52578.51 88888.00 2007-12-28 18:37:49.012 362 18217.29 52.06 52578.53 88888.00 2007-12-28 18:37:49.512 362 18217.36 52.05 52578.57 88888.00 2007-12-28 18:37:50.012 362 18217.48 52.08 52578.50 88888.00 2007-12-28 18:37:50.512 362 18217.53 52.06 52578.63 88888.00 2007-12-28 18:37:51.012 362 18217.53 52.08 52578.69 88888.00 2007-12-28 18:37:51.512 362 18217.56 51.98 52578.70 88888.00 2007-12-28 18:37:52.012 362 18217.62 52.02 52578.60 88888.00 2007-12-28 18:37:52.512 362 18217.69 52.06 52578.58 88888.00 2007-12-28 18:37:53.012 362 18217.64 52.12 52578.54 88888.00 2007-12-28 18:37:53.512 362 18217.64 52.20 52578.57 88888.00 2007-12-28 18:37:54.012 362 18217.62 52.24 52578.47 88888.00 2007-12-28 18:37:54.512 362 18217.66 52.36 52578.45 88888.00 2007-12-28 18:37:55.012 362 18217.72 52.42 52578.52 88888.00 2007-12-28 18:37:55.512 362 18217.67 52.43 52578.60 88888.00 2007-12-28 18:37:56.012 362 18217.59 52.42 52578.53 88888.00 2007-12-28 18:37:56.512 362 18217.66 52.41 52578.47 88888.00 2007-12-28 18:37:57.012 362 18217.68 52.44 52578.43 88888.00 2007-12-28 18:37:57.512 362 18217.87 52.38 52578.39 88888.00 2007-12-28 18:37:58.012 362 18217.77 52.35 52578.34 88888.00 2007-12-28 18:37:58.512 362 18217.78 52.38 52578.34 88888.00 2007-12-28 18:37:59.012 362 18217.77 52.34 52578.35 88888.00 2007-12-28 18:37:59.512 362 18217.84 52.39 52578.45 88888.00 2007-12-28 18:38:00.012 362 18217.84 52.31 52578.45 88888.00 2007-12-28 18:38:00.512 362 18217.83 52.32 52578.53 88888.00 2007-12-28 18:38:01.012 362 18217.93 52.38 52578.47 88888.00 2007-12-28 18:38:01.512 362 18217.89 52.39 52578.45 88888.00 2007-12-28 18:38:02.012 362 18217.87 52.39 52578.47 88888.00 2007-12-28 18:38:02.512 362 18218.00 52.30 52578.60 88888.00 2007-12-28 18:38:03.012 362 18218.07 52.30 52578.76 88888.00 2007-12-28 18:38:03.512 362 18217.97 52.34 52578.76 88888.00 2007-12-28 18:38:04.012 362 18218.07 52.31 52578.76 88888.00 2007-12-28 18:38:04.512 362 18218.11 52.28 52578.79 88888.00 2007-12-28 18:38:05.012 362 18217.98 52.24 52578.79 88888.00 2007-12-28 18:38:05.512 362 18217.97 52.21 52578.86 88888.00 2007-12-28 18:38:06.012 362 18218.00 52.29 52578.87 88888.00 2007-12-28 18:38:06.512 362 18217.92 52.34 52578.79 88888.00 2007-12-28 18:38:07.012 362 18217.92 52.33 52578.78 88888.00 2007-12-28 18:38:07.512 362 18218.07 52.35 52578.99 88888.00 2007-12-28 18:38:08.012 362 18217.94 52.38 52579.10 88888.00 2007-12-28 18:38:08.512 362 18217.83 52.41 52579.02 88888.00 2007-12-28 18:38:09.012 362 18217.84 52.43 52579.14 88888.00 2007-12-28 18:38:09.512 362 18217.99 52.54 52579.20 88888.00 2007-12-28 18:38:10.012 362 18218.01 52.56 52579.22 88888.00 2007-12-28 18:38:10.512 362 18218.02 52.46 52579.26 88888.00 2007-12-28 18:38:11.012 362 18218.08 52.48 52579.26 88888.00 2007-12-28 18:38:11.512 362 18218.08 52.48 52579.22 88888.00 2007-12-28 18:38:12.012 362 18218.07 52.61 52579.08 88888.00 2007-12-28 18:38:12.512 362 18217.99 52.66 52579.04 88888.00 2007-12-28 18:38:13.012 362 18217.99 52.73 52579.11 88888.00 2007-12-28 18:38:13.512 362 18217.89 52.80 52579.02 88888.00 2007-12-28 18:38:14.012 362 18217.92 52.75 52579.04 88888.00 2007-12-28 18:38:14.512 362 18217.92 52.66 52579.11 88888.00 2007-12-28 18:38:15.012 362 18217.94 52.58 52579.13 88888.00 2007-12-28 18:38:15.512 362 18218.15 52.64 52579.14 88888.00 2007-12-28 18:38:16.012 362 18217.99 52.64 52579.13 88888.00 2007-12-28 18:38:16.512 362 18218.05 52.61 52579.14 88888.00 2007-12-28 18:38:17.012 362 18218.14 52.73 52579.03 88888.00 2007-12-28 18:38:17.512 362 18218.14 52.84 52579.12 88888.00 2007-12-28 18:38:18.012 362 18218.08 52.89 52579.17 88888.00 2007-12-28 18:38:18.512 362 18218.15 52.83 52579.17 88888.00 2007-12-28 18:38:19.012 362 18218.12 52.83 52579.24 88888.00 2007-12-28 18:38:19.512 362 18218.08 52.86 52579.50 88888.00 2007-12-28 18:38:20.012 362 18218.01 52.89 52579.72 88888.00 2007-12-28 18:38:20.512 362 18217.90 52.88 52579.72 88888.00 2007-12-28 18:38:21.012 362 18217.91 52.88 52579.59 88888.00 2007-12-28 18:38:21.512 362 18218.04 52.92 52579.47 88888.00 2007-12-28 18:38:22.012 362 18217.94 52.95 52579.44 88888.00 2007-12-28 18:38:22.512 362 18217.92 52.97 52579.26 88888.00 2007-12-28 18:38:23.012 362 18218.02 52.92 52579.20 88888.00 2007-12-28 18:38:23.512 362 18217.93 52.88 52579.16 88888.00 2007-12-28 18:38:24.012 362 18218.02 52.94 52579.16 88888.00 2007-12-28 18:38:24.512 362 18218.07 53.00 52579.17 88888.00 2007-12-28 18:38:25.012 362 18217.98 53.05 52579.22 88888.00 2007-12-28 18:38:25.512 362 18218.01 53.07 52579.27 88888.00 2007-12-28 18:38:26.012 362 18217.92 53.10 52579.26 88888.00 2007-12-28 18:38:26.512 362 18217.75 53.11 52579.16 88888.00 2007-12-28 18:38:27.012 362 18217.78 53.24 52579.13 88888.00 2007-12-28 18:38:27.512 362 18217.83 53.26 52579.20 88888.00 2007-12-28 18:38:28.012 362 18217.92 53.20 52579.20 88888.00 2007-12-28 18:38:28.512 362 18218.03 53.25 52579.23 88888.00 2007-12-28 18:38:29.012 362 18218.01 53.30 52579.27 88888.00 2007-12-28 18:38:29.512 362 18217.95 53.16 52579.23 88888.00 2007-12-28 18:38:30.012 362 18217.90 53.11 52579.14 88888.00 2007-12-28 18:38:30.512 362 18217.99 53.14 52579.13 88888.00 2007-12-28 18:38:31.012 362 18217.98 53.16 52579.16 88888.00 2007-12-28 18:38:31.512 362 18217.84 53.18 52579.30 88888.00 2007-12-28 18:38:32.012 362 18217.91 53.23 52579.28 88888.00 2007-12-28 18:38:32.512 362 18217.89 53.21 52579.11 88888.00 2007-12-28 18:38:33.012 362 18217.92 53.21 52579.08 88888.00 2007-12-28 18:38:33.512 362 18217.88 53.26 52579.18 88888.00 2007-12-28 18:38:34.012 362 18217.84 53.28 52579.41 88888.00 2007-12-28 18:38:34.512 362 18217.84 53.21 52579.45 88888.00 2007-12-28 18:38:35.012 362 18217.84 53.25 52579.35 88888.00 2007-12-28 18:38:35.512 362 18217.94 53.25 52579.23 88888.00 2007-12-28 18:38:36.012 362 18217.87 53.18 52579.23 88888.00 2007-12-28 18:38:36.512 362 18217.82 53.18 52579.29 88888.00 2007-12-28 18:38:37.012 362 18217.78 53.22 52579.30 88888.00 2007-12-28 18:38:37.512 362 18217.79 53.22 52579.32 88888.00 2007-12-28 18:38:38.012 362 18217.76 53.14 52579.20 88888.00 2007-12-28 18:38:38.512 362 18217.83 53.15 52579.23 88888.00 2007-12-28 18:38:39.012 362 18217.91 53.10 52579.16 88888.00 2007-12-28 18:38:39.512 362 18217.95 53.06 52579.13 88888.00 2007-12-28 18:38:40.012 362 18217.89 53.03 52579.27 88888.00 2007-12-28 18:38:40.512 362 18217.92 53.00 52579.30 88888.00 2007-12-28 18:38:41.012 362 18217.87 52.99 52579.32 88888.00 2007-12-28 18:38:41.512 362 18217.78 53.03 52579.34 88888.00 2007-12-28 18:38:42.012 362 18217.76 53.05 52579.28 88888.00 2007-12-28 18:38:42.512 362 18217.73 52.98 52579.21 88888.00 2007-12-28 18:38:43.012 362 18217.67 52.87 52579.30 88888.00 2007-12-28 18:38:43.512 362 18217.60 52.83 52579.29 88888.00 2007-12-28 18:38:44.012 362 18217.64 52.73 52579.24 88888.00 2007-12-28 18:38:44.512 362 18217.57 52.66 52579.18 88888.00 2007-12-28 18:38:45.012 362 18217.48 52.55 52579.22 88888.00 2007-12-28 18:38:45.512 362 18217.49 52.73 52579.20 88888.00 2007-12-28 18:38:46.012 362 18217.60 52.69 52579.22 88888.00 2007-12-28 18:38:46.512 362 18217.62 52.66 52579.37 88888.00 2007-12-28 18:38:47.012 362 18217.60 52.67 52579.41 88888.00 2007-12-28 18:38:47.512 362 18217.49 52.64 52579.43 88888.00 2007-12-28 18:38:48.012 362 18217.37 52.72 52579.28 88888.00 2007-12-28 18:38:48.512 362 18217.44 52.72 52579.29 88888.00 2007-12-28 18:38:49.012 362 18217.48 52.64 52579.34 88888.00 2007-12-28 18:38:49.512 362 18217.37 52.56 52579.40 88888.00 2007-12-28 18:38:50.012 362 18217.28 52.55 52579.35 88888.00 2007-12-28 18:38:50.512 362 18217.32 52.59 52579.21 88888.00 2007-12-28 18:38:51.012 362 18217.15 52.67 52579.33 88888.00 2007-12-28 18:38:51.512 362 18217.12 52.66 52579.35 88888.00 2007-12-28 18:38:52.012 362 18217.08 52.65 52579.34 88888.00 2007-12-28 18:38:52.512 362 18217.06 52.67 52579.39 88888.00 2007-12-28 18:38:53.012 362 18216.97 52.57 52579.43 88888.00 2007-12-28 18:38:53.512 362 18217.12 52.55 52579.49 88888.00 2007-12-28 18:38:54.012 362 18217.02 52.45 52579.48 88888.00 2007-12-28 18:38:54.512 362 18217.14 52.43 52579.46 88888.00 2007-12-28 18:38:55.012 362 18217.10 52.43 52579.56 88888.00 2007-12-28 18:38:55.512 362 18217.06 52.44 52579.56 88888.00 2007-12-28 18:38:56.012 362 18217.10 52.46 52579.51 88888.00 2007-12-28 18:38:56.512 362 18217.04 52.41 52579.51 88888.00 2007-12-28 18:38:57.012 362 18217.06 52.39 52579.60 88888.00 2007-12-28 18:38:57.512 362 18216.96 52.34 52579.66 88888.00 2007-12-28 18:38:58.012 362 18216.91 52.36 52579.74 88888.00 2007-12-28 18:38:58.512 362 18216.94 52.39 52579.66 88888.00 2007-12-28 18:38:59.012 362 18216.89 52.33 52579.50 88888.00 2007-12-28 18:38:59.512 362 18216.88 52.31 52579.44 88888.00 2007-12-28 18:39:00.012 362 18216.85 52.28 52579.52 88888.00 2007-12-28 18:39:00.512 362 18216.89 52.25 52579.50 88888.00 2007-12-28 18:39:01.012 362 18217.06 52.15 52579.47 88888.00 2007-12-28 18:39:01.512 362 18216.91 52.16 52579.51 88888.00 2007-12-28 18:39:02.012 362 18216.77 52.15 52579.55 88888.00 2007-12-28 18:39:02.512 362 18216.80 52.20 52579.55 88888.00 2007-12-28 18:39:03.012 362 18216.85 52.33 52579.48 88888.00 2007-12-28 18:39:03.512 362 18216.82 52.36 52579.49 88888.00 2007-12-28 18:39:04.012 362 18216.96 52.34 52579.49 88888.00 2007-12-28 18:39:04.512 362 18216.96 52.33 52579.40 88888.00 2007-12-28 18:39:05.012 362 18216.89 52.37 52579.51 88888.00 2007-12-28 18:39:05.512 362 18216.84 52.36 52579.59 88888.00 2007-12-28 18:39:06.012 362 18216.81 52.34 52579.51 88888.00 2007-12-28 18:39:06.512 362 18216.78 52.44 52579.55 88888.00 2007-12-28 18:39:07.012 362 18216.70 52.44 52579.62 88888.00 2007-12-28 18:39:07.512 362 18216.73 52.47 52579.68 88888.00 2007-12-28 18:39:08.012 362 18216.79 52.46 52579.60 88888.00 2007-12-28 18:39:08.512 362 18216.94 52.50 52579.47 88888.00 2007-12-28 18:39:09.012 362 18217.01 52.62 52579.51 88888.00 2007-12-28 18:39:09.512 362 18216.82 52.64 52579.41 88888.00 2007-12-28 18:39:10.012 362 18216.79 52.65 52579.39 88888.00 2007-12-28 18:39:10.512 362 18216.73 52.64 52579.47 88888.00 2007-12-28 18:39:11.012 362 18216.82 52.66 52579.53 88888.00 2007-12-28 18:39:11.512 362 18216.77 52.68 52579.60 88888.00 2007-12-28 18:39:12.012 362 18216.89 52.76 52579.48 88888.00 2007-12-28 18:39:12.512 362 18216.84 52.88 52579.40 88888.00 2007-12-28 18:39:13.012 362 18216.90 52.96 52579.41 88888.00 2007-12-28 18:39:13.512 362 18216.73 53.03 52579.53 88888.00 2007-12-28 18:39:14.012 362 18216.73 53.06 52579.53 88888.00 2007-12-28 18:39:14.512 362 18216.72 53.09 52579.40 88888.00 2007-12-28 18:39:15.012 362 18216.70 53.13 52579.47 88888.00 2007-12-28 18:39:15.512 362 18216.68 53.18 52579.60 88888.00 2007-12-28 18:39:16.012 362 18216.61 53.22 52579.71 88888.00 2007-12-28 18:39:16.512 362 18216.62 53.23 52579.67 88888.00 2007-12-28 18:39:17.012 362 18216.55 53.18 52579.49 88888.00 2007-12-28 18:39:17.512 362 18216.52 53.21 52579.48 88888.00 2007-12-28 18:39:18.012 362 18216.52 53.28 52579.40 88888.00 2007-12-28 18:39:18.512 362 18216.53 53.38 52579.44 88888.00 2007-12-28 18:39:19.012 362 18216.59 53.45 52579.44 88888.00 2007-12-28 18:39:19.512 362 18216.53 53.51 52579.51 88888.00 2007-12-28 18:39:20.012 362 18216.49 53.58 52579.66 88888.00 2007-12-28 18:39:20.512 362 18216.46 53.55 52579.61 88888.00 2007-12-28 18:39:21.012 362 18216.40 53.55 52579.64 88888.00 2007-12-28 18:39:21.512 362 18216.48 53.64 52579.64 88888.00 2007-12-28 18:39:22.012 362 18216.55 53.61 52579.63 88888.00 2007-12-28 18:39:22.512 362 18216.49 53.58 52579.57 88888.00 2007-12-28 18:39:23.012 362 18216.49 53.58 52579.59 88888.00 2007-12-28 18:39:23.512 362 18216.40 53.64 52579.58 88888.00 2007-12-28 18:39:24.012 362 18216.45 53.63 52579.57 88888.00 2007-12-28 18:39:24.512 362 18216.47 53.59 52579.72 88888.00 2007-12-28 18:39:25.012 362 18216.46 53.66 52579.74 88888.00 2007-12-28 18:39:25.512 362 18216.45 53.63 52579.74 88888.00 2007-12-28 18:39:26.012 362 18216.32 53.66 52579.78 88888.00 2007-12-28 18:39:26.512 362 18216.28 53.59 52579.74 88888.00 2007-12-28 18:39:27.012 362 18216.15 53.56 52579.58 88888.00 2007-12-28 18:39:27.512 362 18216.15 53.50 52579.60 88888.00 2007-12-28 18:39:28.012 362 18216.02 53.50 52579.67 88888.00 2007-12-28 18:39:28.512 362 18215.99 53.51 52579.55 88888.00 2007-12-28 18:39:29.012 362 18216.04 53.54 52579.64 88888.00 2007-12-28 18:39:29.512 362 18216.04 53.50 52579.67 88888.00 2007-12-28 18:39:30.012 362 18216.12 53.39 52579.57 88888.00 2007-12-28 18:39:30.512 362 18216.06 53.29 52579.55 88888.00 2007-12-28 18:39:31.012 362 18215.96 53.30 52579.62 88888.00 2007-12-28 18:39:31.512 362 18215.87 53.28 52579.61 88888.00 2007-12-28 18:39:32.012 362 18215.76 53.30 52579.68 88888.00 2007-12-28 18:39:32.512 362 18215.76 53.38 52579.57 88888.00 2007-12-28 18:39:33.012 362 18215.73 53.36 52579.56 88888.00 2007-12-28 18:39:33.512 362 18215.77 53.29 52579.62 88888.00 2007-12-28 18:39:34.012 362 18215.94 53.21 52579.73 88888.00 2007-12-28 18:39:34.512 362 18215.91 53.13 52579.75 88888.00 2007-12-28 18:39:35.012 362 18215.70 53.08 52579.63 88888.00 2007-12-28 18:39:35.512 362 18215.70 53.08 52579.50 88888.00 2007-12-28 18:39:36.012 362 18215.69 53.01 52579.47 88888.00 2007-12-28 18:39:36.512 362 18215.67 52.89 52579.41 88888.00 2007-12-28 18:39:37.012 362 18215.61 52.95 52579.40 88888.00 2007-12-28 18:39:37.512 362 18215.73 52.91 52579.46 88888.00 2007-12-28 18:39:38.012 362 18215.73 52.82 52579.51 88888.00 2007-12-28 18:39:38.512 362 18215.59 52.80 52579.49 88888.00 2007-12-28 18:39:39.012 362 18215.65 52.68 52579.48 88888.00 2007-12-28 18:39:39.512 362 18215.70 52.58 52579.48 88888.00 2007-12-28 18:39:40.012 362 18215.62 52.56 52579.37 88888.00 2007-12-28 18:39:40.512 362 18215.63 52.58 52579.28 88888.00 2007-12-28 18:39:41.012 362 18215.58 52.45 52579.33 88888.00 2007-12-28 18:39:41.512 362 18215.53 52.38 52579.23 88888.00 2007-12-28 18:39:42.012 362 18215.49 52.39 52579.28 88888.00 2007-12-28 18:39:42.512 362 18215.42 52.37 52579.18 88888.00 2007-12-28 18:39:43.012 362 18215.48 52.31 52579.00 88888.00 2007-12-28 18:39:43.512 362 18215.51 52.19 52579.14 88888.00 2007-12-28 18:39:44.012 362 18215.64 52.14 52579.11 88888.00 2007-12-28 18:39:44.512 362 18215.60 52.15 52579.11 88888.00 2007-12-28 18:39:45.012 362 18215.62 52.03 52579.06 88888.00 2007-12-28 18:39:45.512 362 18215.52 51.99 52578.95 88888.00 2007-12-28 18:39:46.012 362 18215.52 51.96 52578.95 88888.00 2007-12-28 18:39:46.512 362 18215.63 52.02 52579.08 88888.00 2007-12-28 18:39:47.012 362 18215.69 51.98 52579.21 88888.00 2007-12-28 18:39:47.512 362 18215.71 51.99 52579.08 88888.00 2007-12-28 18:39:48.012 362 18215.80 51.90 52578.98 88888.00 2007-12-28 18:39:48.512 362 18215.80 51.92 52578.99 88888.00 2007-12-28 18:39:49.012 362 18215.79 51.98 52578.87 88888.00 2007-12-28 18:39:49.512 362 18215.69 52.04 52578.83 88888.00 2007-12-28 18:39:50.012 362 18215.64 52.02 52578.87 88888.00 2007-12-28 18:39:50.512 362 18215.75 51.98 52578.91 88888.00 2007-12-28 18:39:51.012 362 18215.83 52.02 52578.81 88888.00 2007-12-28 18:39:51.512 362 18215.84 52.05 52578.83 88888.00 2007-12-28 18:39:52.012 362 18215.88 52.11 52578.82 88888.00 2007-12-28 18:39:52.512 362 18216.02 52.08 52578.89 88888.00 2007-12-28 18:39:53.012 362 18215.99 52.13 52578.88 88888.00 2007-12-28 18:39:53.512 362 18215.94 52.16 52578.82 88888.00 2007-12-28 18:39:54.012 362 18216.14 52.18 52578.70 88888.00 2007-12-28 18:39:54.512 362 18216.10 52.22 52578.70 88888.00 2007-12-28 18:39:55.012 362 18216.10 52.23 52578.79 88888.00 2007-12-28 18:39:55.512 362 18216.10 52.25 52578.79 88888.00 2007-12-28 18:39:56.012 362 18215.93 52.24 52578.74 88888.00 2007-12-28 18:39:56.512 362 18215.98 52.30 52578.82 88888.00 2007-12-28 18:39:57.012 362 18216.13 52.36 52578.83 88888.00 2007-12-28 18:39:57.512 362 18216.19 52.40 52578.97 88888.00 2007-12-28 18:39:58.012 362 18216.21 52.42 52579.08 88888.00 2007-12-28 18:39:58.512 362 18216.23 52.42 52579.10 88888.00 2007-12-28 18:39:59.012 362 18216.18 52.48 52579.15 88888.00 2007-12-28 18:39:59.512 362 18216.21 52.56 52579.00 88888.00 2007-12-28 18:40:00.012 362 18216.09 52.52 52578.93 88888.00 2007-12-28 18:40:00.512 362 18216.14 52.45 52579.02 88888.00 2007-12-28 18:40:01.012 362 18216.03 52.54 52579.05 88888.00 2007-12-28 18:40:01.512 362 18215.80 52.70 52579.11 88888.00 2007-12-28 18:40:02.012 362 18215.82 52.59 52578.95 88888.00 2007-12-28 18:40:02.512 362 18215.86 52.61 52578.97 88888.00 2007-12-28 18:40:03.012 362 18215.85 52.67 52579.09 88888.00 2007-12-28 18:40:03.512 362 18215.80 52.72 52579.13 88888.00 2007-12-28 18:40:04.012 362 18215.84 52.76 52579.08 88888.00 2007-12-28 18:40:04.512 362 18215.95 52.69 52579.04 88888.00 2007-12-28 18:40:05.012 362 18215.90 52.75 52579.02 88888.00 2007-12-28 18:40:05.512 362 18216.13 52.84 52578.97 88888.00 2007-12-28 18:40:06.012 362 18216.18 52.83 52579.02 88888.00 2007-12-28 18:40:06.512 362 18216.17 52.79 52578.95 88888.00 2007-12-28 18:40:07.012 362 18216.34 52.76 52578.93 88888.00 2007-12-28 18:40:07.512 362 18216.39 52.79 52579.01 88888.00 2007-12-28 18:40:08.012 362 18216.36 52.80 52578.91 88888.00 2007-12-28 18:40:08.512 362 18216.34 52.85 52579.04 88888.00 2007-12-28 18:40:09.012 362 18216.34 52.87 52579.21 88888.00 2007-12-28 18:40:09.512 362 18216.47 52.78 52579.22 88888.00 2007-12-28 18:40:10.012 362 18216.41 52.73 52579.22 88888.00 2007-12-28 18:40:10.512 362 18216.38 52.70 52579.25 88888.00 2007-12-28 18:40:11.012 362 18216.38 52.63 52579.26 88888.00 2007-12-28 18:40:11.512 362 18216.34 52.57 52579.30 88888.00 2007-12-28 18:40:12.012 362 18216.31 52.59 52579.32 88888.00 2007-12-28 18:40:12.512 362 18216.41 52.57 52579.17 88888.00 2007-12-28 18:40:13.012 362 18216.46 52.58 52579.11 88888.00 2007-12-28 18:40:13.512 362 18216.48 52.55 52579.02 88888.00 2007-12-28 18:40:14.012 362 18216.37 52.46 52579.09 88888.00 2007-12-28 18:40:14.512 362 18216.43 52.47 52579.13 88888.00 2007-12-28 18:40:15.012 362 18216.42 52.44 52579.17 88888.00 2007-12-28 18:40:15.512 362 18216.43 52.35 52579.26 88888.00 2007-12-28 18:40:16.012 362 18216.35 52.39 52579.23 88888.00 2007-12-28 18:40:16.512 362 18216.30 52.38 52579.12 88888.00 2007-12-28 18:40:17.012 362 18216.29 52.33 52579.09 88888.00 2007-12-28 18:40:17.512 362 18216.25 52.39 52579.04 88888.00 2007-12-28 18:40:18.012 362 18216.16 52.31 52578.93 88888.00 2007-12-28 18:40:18.512 362 18216.23 52.21 52578.92 88888.00 2007-12-28 18:40:19.012 362 18216.19 52.21 52578.85 88888.00 2007-12-28 18:40:19.512 362 18216.26 52.24 52578.78 88888.00 2007-12-28 18:40:20.012 362 18216.28 52.30 52578.82 88888.00 2007-12-28 18:40:20.512 362 18216.17 52.41 52578.76 88888.00 2007-12-28 18:40:21.012 362 18216.36 52.34 52578.67 88888.00 2007-12-28 18:40:21.512 362 18216.35 52.22 52578.68 88888.00 2007-12-28 18:40:22.012 362 18216.36 52.17 52578.76 88888.00 2007-12-28 18:40:22.512 362 18216.39 52.21 52578.85 88888.00 2007-12-28 18:40:23.012 362 18216.43 52.25 52578.91 88888.00 2007-12-28 18:40:23.512 362 18216.52 52.30 52578.85 88888.00 2007-12-28 18:40:24.012 362 18216.52 52.34 52578.87 88888.00 2007-12-28 18:40:24.512 362 18216.37 52.30 52578.82 88888.00 2007-12-28 18:40:25.012 362 18216.41 52.29 52578.76 88888.00 2007-12-28 18:40:25.512 362 18216.52 52.34 52578.75 88888.00 2007-12-28 18:40:26.012 362 18216.49 52.33 52578.76 88888.00 2007-12-28 18:40:26.512 362 18216.49 52.34 52578.80 88888.00 2007-12-28 18:40:27.012 362 18216.60 52.47 52578.78 88888.00 2007-12-28 18:40:27.512 362 18216.57 52.46 52578.71 88888.00 2007-12-28 18:40:28.012 362 18216.57 52.38 52578.65 88888.00 2007-12-28 18:40:28.512 362 18216.61 52.35 52578.57 88888.00 2007-12-28 18:40:29.012 362 18216.71 52.39 52578.62 88888.00 2007-12-28 18:40:29.512 362 18216.78 52.40 52578.60 88888.00 2007-12-28 18:40:30.012 362 18216.82 52.46 52578.51 88888.00 2007-12-28 18:40:30.512 362 18216.90 52.52 52578.48 88888.00 2007-12-28 18:40:31.012 362 18216.99 52.52 52578.45 88888.00 2007-12-28 18:40:31.512 362 18217.10 52.48 52578.35 88888.00 2007-12-28 18:40:32.012 362 18217.08 52.62 52578.31 88888.00 2007-12-28 18:40:32.512 362 18217.02 52.68 52578.28 88888.00 2007-12-28 18:40:33.012 362 18217.06 52.65 52578.29 88888.00 2007-12-28 18:40:33.512 362 18217.13 52.73 52578.31 88888.00 2007-12-28 18:40:34.012 362 18217.17 52.74 52578.25 88888.00 2007-12-28 18:40:34.512 362 18217.15 52.74 52578.41 88888.00 2007-12-28 18:40:35.012 362 18217.17 52.71 52578.50 88888.00 2007-12-28 18:40:35.512 362 18217.17 52.72 52578.33 88888.00 2007-12-28 18:40:36.012 362 18217.24 52.74 52578.24 88888.00 2007-12-28 18:40:36.512 362 18217.33 52.74 52578.31 88888.00 2007-12-28 18:40:37.012 362 18217.50 52.76 52578.34 88888.00 2007-12-28 18:40:37.512 362 18217.66 52.74 52578.46 88888.00 2007-12-28 18:40:38.012 362 18217.45 52.77 52578.53 88888.00 2007-12-28 18:40:38.512 362 18217.40 52.75 52578.37 88888.00 2007-12-28 18:40:39.012 362 18217.37 52.77 52578.33 88888.00 2007-12-28 18:40:39.512 362 18217.37 52.76 52578.39 88888.00 2007-12-28 18:40:40.012 362 18217.45 52.82 52578.36 88888.00 2007-12-28 18:40:40.512 362 18217.38 52.87 52578.34 88888.00 2007-12-28 18:40:41.012 362 18217.40 52.87 52578.29 88888.00 2007-12-28 18:40:41.512 362 18217.36 52.80 52578.40 88888.00 2007-12-28 18:40:42.012 362 18217.34 52.77 52578.42 88888.00 2007-12-28 18:40:42.512 362 18217.38 52.81 52578.46 88888.00 2007-12-28 18:40:43.012 362 18217.50 52.78 52578.51 88888.00 2007-12-28 18:40:43.512 362 18217.56 52.75 52578.53 88888.00 2007-12-28 18:40:44.012 362 18217.56 52.78 52578.53 88888.00 2007-12-28 18:40:44.512 362 18217.51 52.85 52578.45 88888.00 2007-12-28 18:40:45.012 362 18217.40 52.88 52578.50 88888.00 2007-12-28 18:40:45.512 362 18217.47 52.91 52578.62 88888.00 2007-12-28 18:40:46.012 362 18217.50 52.89 52578.68 88888.00 2007-12-28 18:40:46.512 362 18217.46 52.89 52578.62 88888.00 2007-12-28 18:40:47.012 362 18217.48 52.95 52578.69 88888.00 2007-12-28 18:40:47.512 362 18217.46 52.98 52578.71 88888.00 2007-12-28 18:40:48.012 362 18217.49 52.97 52578.70 88888.00 2007-12-28 18:40:48.512 362 18217.33 52.97 52578.65 88888.00 2007-12-28 18:40:49.012 362 18217.40 52.97 52578.64 88888.00 2007-12-28 18:40:49.512 362 18217.51 52.91 52578.69 88888.00 2007-12-28 18:40:50.012 362 18217.49 52.88 52578.59 88888.00 2007-12-28 18:40:50.512 362 18217.43 52.83 52578.56 88888.00 2007-12-28 18:40:51.012 362 18217.40 52.88 52578.56 88888.00 2007-12-28 18:40:51.512 362 18217.25 52.90 52578.54 88888.00 2007-12-28 18:40:52.012 362 18217.21 52.98 52578.57 88888.00 2007-12-28 18:40:52.512 362 18217.27 52.97 52578.67 88888.00 2007-12-28 18:40:53.012 362 18217.17 52.97 52578.47 88888.00 2007-12-28 18:40:53.512 362 18217.19 53.00 52578.48 88888.00 2007-12-28 18:40:54.012 362 18217.27 52.99 52578.53 88888.00 2007-12-28 18:40:54.512 362 18217.32 52.95 52578.60 88888.00 2007-12-28 18:40:55.012 362 18217.29 52.86 52578.69 88888.00 2007-12-28 18:40:55.512 362 18217.40 52.88 52578.77 88888.00 2007-12-28 18:40:56.012 362 18217.48 52.94 52578.79 88888.00 2007-12-28 18:40:56.512 362 18217.50 52.91 52578.74 88888.00 2007-12-28 18:40:57.012 362 18217.21 52.92 52578.67 88888.00 2007-12-28 18:40:57.512 362 18217.14 52.99 52578.69 88888.00 2007-12-28 18:40:58.012 362 18217.11 53.07 52578.69 88888.00 2007-12-28 18:40:58.512 362 18217.18 53.07 52578.77 88888.00 2007-12-28 18:40:59.012 362 18217.14 53.03 52578.75 88888.00 2007-12-28 18:40:59.512 362 18217.16 52.99 52578.64 88888.00 2007-12-28 18:41:00.012 362 18217.03 52.98 52578.75 88888.00 2007-12-28 18:41:00.512 362 18217.10 53.08 52578.91 88888.00 2007-12-28 18:41:01.012 362 18217.10 53.09 52578.86 88888.00 2007-12-28 18:41:01.512 362 18217.25 53.15 52578.87 88888.00 2007-12-28 18:41:02.012 362 18217.13 53.14 52578.87 88888.00 2007-12-28 18:41:02.512 362 18217.04 53.15 52578.97 88888.00 2007-12-28 18:41:03.012 362 18217.13 53.17 52578.98 88888.00 2007-12-28 18:41:03.512 362 18217.24 53.17 52578.82 88888.00 2007-12-28 18:41:04.012 362 18217.15 53.18 52578.78 88888.00 2007-12-28 18:41:04.512 362 18217.19 53.16 52578.76 88888.00 2007-12-28 18:41:05.012 362 18217.18 53.22 52578.66 88888.00 2007-12-28 18:41:05.512 362 18217.15 53.26 52578.69 88888.00 2007-12-28 18:41:06.012 362 18217.15 53.31 52578.76 88888.00 2007-12-28 18:41:06.512 362 18217.12 53.24 52578.80 88888.00 2007-12-28 18:41:07.012 362 18217.12 53.23 52578.76 88888.00 2007-12-28 18:41:07.512 362 18217.26 53.22 52578.69 88888.00 2007-12-28 18:41:08.012 362 18217.36 53.26 52578.66 88888.00 2007-12-28 18:41:08.512 362 18217.38 53.34 52578.72 88888.00 2007-12-28 18:41:09.012 362 18217.50 53.30 52578.75 88888.00 2007-12-28 18:41:09.512 362 18217.48 53.26 52578.70 88888.00 2007-12-28 18:41:10.012 362 18217.26 53.26 52578.60 88888.00 2007-12-28 18:41:10.512 362 18217.32 53.26 52578.64 88888.00 2007-12-28 18:41:11.012 362 18217.37 53.38 52578.71 88888.00 2007-12-28 18:41:11.512 362 18217.32 53.34 52578.75 88888.00 2007-12-28 18:41:12.012 362 18217.32 53.31 52578.69 88888.00 2007-12-28 18:41:12.512 362 18217.37 53.24 52578.83 88888.00 2007-12-28 18:41:13.012 362 18217.44 53.32 52578.99 88888.00 2007-12-28 18:41:13.512 362 18217.40 53.44 52578.90 88888.00 2007-12-28 18:41:14.012 362 18217.54 53.48 52578.87 88888.00 2007-12-28 18:41:14.512 362 18217.59 53.46 52578.85 88888.00 2007-12-28 18:41:15.012 362 18217.60 53.42 52578.83 88888.00 2007-12-28 18:41:15.512 362 18217.62 53.43 52578.89 88888.00 2007-12-28 18:41:16.012 362 18217.68 53.39 52578.88 88888.00 2007-12-28 18:41:16.512 362 18217.56 53.34 52578.98 88888.00 2007-12-28 18:41:17.012 362 18217.50 53.36 52578.93 88888.00 2007-12-28 18:41:17.512 362 18217.45 53.42 52578.88 88888.00 2007-12-28 18:41:18.012 362 18217.47 53.48 52578.89 88888.00 2007-12-28 18:41:18.512 362 18217.32 53.50 52578.87 88888.00 2007-12-28 18:41:19.012 362 18217.31 53.53 52578.86 88888.00 2007-12-28 18:41:19.512 362 18217.17 53.44 52578.79 88888.00 2007-12-28 18:41:20.012 362 18217.34 53.37 52578.87 88888.00 2007-12-28 18:41:20.512 362 18217.32 53.38 52579.05 88888.00 2007-12-28 18:41:21.012 362 18217.32 53.33 52579.05 88888.00 2007-12-28 18:41:21.512 362 18217.33 53.25 52579.17 88888.00 2007-12-28 18:41:22.012 362 18217.34 53.29 52579.26 88888.00 2007-12-28 18:41:22.512 362 18217.34 53.25 52579.30 88888.00 2007-12-28 18:41:23.012 362 18217.17 53.20 52579.21 88888.00 2007-12-28 18:41:23.512 362 18217.26 53.18 52579.21 88888.00 2007-12-28 18:41:24.012 362 18217.25 53.22 52579.30 88888.00 2007-12-28 18:41:24.512 362 18217.25 53.17 52579.25 88888.00 2007-12-28 18:41:25.012 362 18217.14 53.13 52579.30 88888.00 2007-12-28 18:41:25.512 362 18217.13 53.15 52579.26 88888.00 2007-12-28 18:41:26.012 362 18217.17 53.13 52579.30 88888.00 2007-12-28 18:41:26.512 362 18217.22 53.14 52579.41 88888.00 2007-12-28 18:41:27.012 362 18217.19 53.21 52579.22 88888.00 2007-12-28 18:41:27.512 362 18217.17 53.24 52579.12 88888.00 2007-12-28 18:41:28.012 362 18217.15 53.25 52579.13 88888.00 2007-12-28 18:41:28.512 362 18217.11 53.15 52579.23 88888.00 2007-12-28 18:41:29.012 362 18217.06 53.01 52579.30 88888.00 2007-12-28 18:41:29.512 362 18217.00 53.03 52579.26 88888.00 2007-12-28 18:41:30.012 362 18217.06 53.08 52579.13 88888.00 2007-12-28 18:41:30.512 362 18216.97 53.12 52579.12 88888.00 2007-12-28 18:41:31.012 362 18216.96 53.01 52579.15 88888.00 2007-12-28 18:41:31.512 362 18216.89 53.01 52579.20 88888.00 2007-12-28 18:41:32.012 362 18216.72 53.05 52579.21 88888.00 2007-12-28 18:41:32.512 362 18216.80 53.07 52579.20 88888.00 2007-12-28 18:41:33.012 362 18216.79 52.97 52579.28 88888.00 2007-12-28 18:41:33.512 362 18216.75 52.85 52579.34 88888.00 2007-12-28 18:41:34.012 362 18216.72 52.87 52579.35 88888.00 2007-12-28 18:41:34.512 362 18216.67 52.81 52579.27 88888.00 2007-12-28 18:41:35.012 362 18216.71 52.79 52579.16 88888.00 2007-12-28 18:41:35.512 362 18216.80 52.85 52579.15 88888.00 2007-12-28 18:41:36.012 362 18216.83 52.86 52579.32 88888.00 2007-12-28 18:41:36.512 362 18216.85 52.79 52579.40 88888.00 2007-12-28 18:41:37.012 362 18216.93 52.80 52579.28 88888.00 2007-12-28 18:41:37.512 362 18216.88 52.86 52579.23 88888.00 2007-12-28 18:41:38.012 362 18216.81 52.95 52579.29 88888.00 2007-12-28 18:41:38.512 362 18216.79 52.95 52579.37 88888.00 2007-12-28 18:41:39.012 362 18216.86 52.97 52579.40 88888.00 2007-12-28 18:41:39.512 362 18216.93 52.98 52579.34 88888.00 2007-12-28 18:41:40.012 362 18217.13 52.99 52579.37 88888.00 2007-12-28 18:41:40.512 362 18217.14 52.99 52579.38 88888.00 2007-12-28 18:41:41.012 362 18217.11 52.98 52579.41 88888.00 2007-12-28 18:41:41.512 362 18217.01 52.99 52579.61 88888.00 2007-12-28 18:41:42.012 362 18217.05 52.99 52579.71 88888.00 2007-12-28 18:41:42.512 362 18216.99 53.04 52579.64 88888.00 2007-12-28 18:41:43.012 362 18216.93 53.02 52579.69 88888.00 2007-12-28 18:41:43.512 362 18217.02 53.02 52579.74 88888.00 2007-12-28 18:41:44.012 362 18217.00 53.00 52579.60 88888.00 2007-12-28 18:41:44.512 362 18216.93 53.07 52579.51 88888.00 2007-12-28 18:41:45.012 362 18216.86 53.13 52579.58 88888.00 2007-12-28 18:41:45.512 362 18216.96 53.21 52579.64 88888.00 2007-12-28 18:41:46.012 362 18216.94 53.21 52579.68 88888.00 2007-12-28 18:41:46.512 362 18216.92 53.18 52579.75 88888.00 2007-12-28 18:41:47.012 362 18216.83 53.14 52579.80 88888.00 2007-12-28 18:41:47.512 362 18216.78 53.16 52579.75 88888.00 2007-12-28 18:41:48.012 362 18216.79 53.25 52579.73 88888.00 2007-12-28 18:41:48.512 362 18216.71 53.29 52579.75 88888.00 2007-12-28 18:41:49.012 362 18216.81 53.33 52579.70 88888.00 2007-12-28 18:41:49.512 362 18216.74 53.29 52579.76 88888.00 2007-12-28 18:41:50.012 362 18216.86 53.34 52579.80 88888.00 2007-12-28 18:41:50.512 362 18216.73 53.32 52579.82 88888.00 2007-12-28 18:41:51.012 362 18216.78 53.34 52579.97 88888.00 2007-12-28 18:41:51.512 362 18216.75 53.36 52579.93 88888.00 2007-12-28 18:41:52.012 362 18216.84 53.36 52579.71 88888.00 2007-12-28 18:41:52.512 362 18216.85 53.41 52579.60 88888.00 2007-12-28 18:41:53.012 362 18216.85 53.42 52579.63 88888.00 2007-12-28 18:41:53.512 362 18216.84 53.43 52579.75 88888.00 2007-12-28 18:41:54.009 362 18216.71 53.49 52579.93 88888.00 2007-12-28 18:41:54.409 362 18216.64 53.48 52579.85 88888.00 2007-12-28 18:41:54.909 362 18216.52 53.51 52579.78 88888.00 2007-12-28 18:41:55.409 362 18216.61 53.49 52579.90 88888.00 2007-12-28 18:41:55.909 362 18216.57 53.46 52579.86 88888.00 2007-12-28 18:41:56.409 362 18216.50 53.42 52579.94 88888.00 2007-12-28 18:41:56.909 362 18216.45 53.43 52579.97 88888.00 2007-12-28 18:41:57.409 362 18216.45 53.50 52579.94 88888.00 2007-12-28 18:41:57.909 362 18216.61 53.48 52580.02 88888.00 2007-12-28 18:41:58.409 362 18216.70 53.40 52579.83 88888.00 2007-12-28 18:41:58.909 362 18216.48 53.43 52579.86 88888.00 2007-12-28 18:41:59.409 362 18216.43 53.36 52579.88 88888.00 2007-12-28 18:41:59.909 362 18216.45 53.37 52579.78 88888.00 2007-12-28 18:42:00.409 362 18216.43 53.41 52579.78 88888.00 2007-12-28 18:42:00.909 362 18216.41 53.46 52579.74 88888.00 2007-12-28 18:42:01.409 362 18216.36 53.50 52579.73 88888.00 2007-12-28 18:42:01.909 362 18216.17 53.46 52579.75 88888.00 2007-12-28 18:42:02.409 362 18216.17 53.42 52579.66 88888.00 2007-12-28 18:42:02.909 362 18216.12 53.44 52579.61 88888.00 2007-12-28 18:42:03.409 362 18216.19 53.44 52579.75 88888.00 2007-12-28 18:42:03.909 362 18216.30 53.36 52579.95 88888.00 2007-12-28 18:42:04.409 362 18216.27 53.35 52579.80 88888.00 2007-12-28 18:42:04.909 362 18216.20 53.33 52579.66 88888.00 2007-12-28 18:42:05.409 362 18216.18 53.31 52579.64 88888.00 2007-12-28 18:42:05.909 362 18216.14 53.25 52579.58 88888.00 2007-12-28 18:42:06.409 362 18216.12 53.22 52579.52 88888.00 2007-12-28 18:42:06.909 362 18216.08 53.18 52579.43 88888.00 2007-12-28 18:42:07.409 362 18216.07 53.17 52579.44 88888.00 2007-12-28 18:42:07.909 362 18216.23 53.18 52579.40 88888.00 2007-12-28 18:42:08.409 362 18216.24 53.25 52579.39 88888.00 2007-12-28 18:42:08.909 362 18216.23 53.19 52579.35 88888.00 2007-12-28 18:42:09.409 362 18216.07 53.16 52579.38 88888.00 2007-12-28 18:42:09.909 362 18215.86 53.06 52579.26 88888.00 2007-12-28 18:42:10.409 362 18216.09 52.94 52579.18 88888.00 2007-12-28 18:42:10.909 362 18216.20 52.99 52579.29 88888.00 2007-12-28 18:42:11.409 362 18216.12 52.95 52579.30 88888.00 2007-12-28 18:42:11.909 362 18216.03 53.01 52579.23 88888.00 2007-12-28 18:42:12.409 362 18216.04 53.08 52579.20 88888.00 2007-12-28 18:42:12.909 362 18216.10 52.98 52579.21 88888.00 2007-12-28 18:42:13.409 362 18216.07 52.91 52579.25 88888.00 2007-12-28 18:42:13.909 362 18215.97 52.84 52579.18 88888.00 2007-12-28 18:42:14.409 362 18216.08 52.81 52579.14 88888.00 2007-12-28 18:42:14.909 362 18216.17 52.83 52579.16 88888.00 2007-12-28 18:42:15.409 362 18216.08 52.87 52579.01 88888.00 2007-12-28 18:42:15.909 362 18216.02 52.86 52578.95 88888.00 2007-12-28 18:42:16.409 362 18216.07 52.87 52578.99 88888.00 2007-12-28 18:42:16.909 362 18216.20 52.88 52578.93 88888.00 2007-12-28 18:42:17.409 362 18216.03 52.85 52578.91 88888.00 2007-12-28 18:42:17.909 362 18216.04 52.85 52578.92 88888.00 2007-12-28 18:42:18.409 362 18216.17 52.79 52578.88 88888.00 2007-12-28 18:42:18.909 362 18216.18 52.81 52578.81 88888.00 2007-12-28 18:42:19.409 362 18216.20 52.80 52578.85 88888.00 2007-12-28 18:42:19.909 362 18216.12 52.81 52578.87 88888.00 2007-12-28 18:42:20.409 362 18216.07 52.78 52578.83 88888.00 2007-12-28 18:42:20.909 362 18216.01 52.79 52578.71 88888.00 2007-12-28 18:42:21.409 362 18215.99 52.87 52578.74 88888.00 2007-12-28 18:42:21.909 362 18216.15 52.91 52578.76 88888.00 2007-12-28 18:42:22.409 362 18216.14 52.83 52578.71 88888.00 2007-12-28 18:42:22.909 362 18216.21 52.78 52578.75 88888.00 2007-12-28 18:42:23.409 362 18216.35 52.86 52578.82 88888.00 2007-12-28 18:42:23.909 362 18216.34 52.80 52578.90 88888.00 2007-12-28 18:42:24.409 362 18216.43 52.80 52579.02 88888.00 2007-12-28 18:42:24.909 362 18216.50 52.88 52578.93 88888.00 2007-12-28 18:42:25.409 362 18216.48 52.87 52578.83 88888.00 2007-12-28 18:42:25.909 362 18216.40 52.88 52578.80 88888.00 2007-12-28 18:42:26.409 362 18216.50 52.92 52578.78 88888.00 2007-12-28 18:42:26.909 362 18216.36 52.87 52578.86 88888.00 2007-12-28 18:42:27.409 362 18216.21 52.83 52579.03 88888.00 2007-12-28 18:42:27.909 362 18216.30 52.89 52578.85 88888.00 2007-12-28 18:42:28.409 362 18216.23 52.91 52578.87 88888.00 2007-12-28 18:42:28.909 362 18216.29 52.95 52578.94 88888.00 2007-12-28 18:42:29.409 362 18216.38 52.95 52578.93 88888.00 2007-12-28 18:42:29.909 362 18216.28 52.90 52578.99 88888.00 2007-12-28 18:42:30.409 362 18216.10 52.97 52579.00 88888.00 2007-12-28 18:42:30.909 362 18216.08 52.98 52578.95 88888.00 2007-12-28 18:42:31.409 362 18216.25 52.95 52579.01 88888.00 2007-12-28 18:42:31.909 362 18216.35 52.99 52579.06 88888.00 2007-12-28 18:42:32.409 362 18216.39 53.03 52579.01 88888.00 2007-12-28 18:42:32.909 362 18216.50 53.05 52579.01 88888.00 2007-12-28 18:42:33.409 362 18216.48 53.10 52578.94 88888.00 2007-12-28 18:42:33.909 362 18216.47 53.14 52578.91 88888.00 2007-12-28 18:42:34.409 362 18216.39 53.11 52578.90 88888.00 2007-12-28 18:42:34.909 362 18216.41 53.08 52578.90 88888.00 2007-12-28 18:42:35.409 362 18216.37 53.07 52578.98 88888.00 2007-12-28 18:42:35.909 362 18216.29 53.10 52578.99 88888.00 2007-12-28 18:42:36.409 362 18216.28 53.14 52578.95 88888.00 2007-12-28 18:42:36.909 362 18216.13 53.15 52578.93 88888.00 2007-12-28 18:42:37.409 362 18216.16 53.14 52579.00 88888.00 2007-12-28 18:42:37.909 362 18216.31 53.20 52578.99 88888.00 2007-12-28 18:42:38.409 362 18216.21 53.31 52578.94 88888.00 2007-12-28 18:42:38.909 362 18216.32 53.30 52578.87 88888.00 2007-12-28 18:42:39.409 362 18216.35 53.21 52578.87 88888.00 2007-12-28 18:42:39.909 362 18216.35 53.20 52578.91 88888.00 2007-12-28 18:42:40.409 362 18216.29 53.22 52579.03 88888.00 2007-12-28 18:42:40.909 362 18216.46 53.29 52579.01 88888.00 2007-12-28 18:42:41.409 362 18216.40 53.35 52579.02 88888.00 2007-12-28 18:42:41.909 362 18216.24 53.36 52578.89 88888.00 2007-12-28 18:42:42.409 362 18216.25 53.34 52578.86 88888.00 2007-12-28 18:42:42.909 362 18216.20 53.44 52578.90 88888.00 2007-12-28 18:42:43.409 362 18216.13 53.48 52578.95 88888.00 2007-12-28 18:42:43.909 362 18216.17 53.47 52579.06 88888.00 2007-12-28 18:42:44.409 362 18216.08 53.48 52579.09 88888.00 2007-12-28 18:42:44.909 362 18216.08 53.51 52578.95 88888.00 2007-12-28 18:42:45.409 362 18216.08 53.56 52578.87 88888.00 2007-12-28 18:42:45.909 362 18216.07 53.54 52578.90 88888.00 2007-12-28 18:42:46.409 362 18216.10 53.56 52578.93 88888.00 2007-12-28 18:42:46.909 362 18215.96 53.51 52579.02 88888.00 2007-12-28 18:42:47.409 362 18216.13 53.52 52578.89 88888.00 2007-12-28 18:42:47.909 362 18216.25 53.48 52578.85 88888.00 2007-12-28 18:42:48.409 362 18216.25 53.54 52578.89 88888.00 2007-12-28 18:42:48.909 362 18216.16 53.63 52578.87 88888.00 2007-12-28 18:42:49.409 362 18216.23 53.55 52578.90 88888.00 2007-12-28 18:42:49.909 362 18216.03 53.46 52578.86 88888.00 2007-12-28 18:42:50.409 362 18216.03 53.42 52578.81 88888.00 2007-12-28 18:42:50.909 362 18215.85 53.48 52578.82 88888.00 2007-12-28 18:42:51.409 362 18215.81 53.53 52578.83 88888.00 2007-12-28 18:42:51.909 362 18215.88 53.59 52578.78 88888.00 2007-12-28 18:42:52.409 362 18215.81 53.56 52578.79 88888.00 2007-12-28 18:42:52.909 362 18215.90 53.50 52578.82 88888.00 2007-12-28 18:42:53.409 362 18215.82 53.40 52578.91 88888.00 2007-12-28 18:42:53.909 362 18215.77 53.38 52578.88 88888.00 2007-12-28 18:42:54.409 362 18215.98 53.48 52578.83 88888.00 2007-12-28 18:42:54.909 362 18215.98 53.54 52578.82 88888.00 2007-12-28 18:42:55.409 362 18215.98 53.58 52578.80 88888.00 2007-12-28 18:42:55.909 362 18216.05 53.58 52578.86 88888.00 2007-12-28 18:42:56.409 362 18215.97 53.52 52578.89 88888.00 2007-12-28 18:42:56.909 362 18215.91 53.46 52578.81 88888.00 2007-12-28 18:42:57.409 362 18215.80 53.39 52578.80 88888.00 2007-12-28 18:42:57.909 362 18215.81 53.46 52578.62 88888.00 2007-12-28 18:42:58.409 362 18215.82 53.48 52578.63 88888.00 2007-12-28 18:42:58.909 362 18215.93 53.40 52578.58 88888.00 2007-12-28 18:42:59.409 362 18215.99 53.31 52578.45 88888.00 2007-12-28 18:42:59.909 362 18216.02 53.30 52578.46 88888.00 2007-12-28 18:43:00.409 362 18216.23 53.17 52578.54 88888.00 2007-12-28 18:43:00.909 362 18216.05 53.19 52578.54 88888.00 2007-12-28 18:43:01.409 362 18216.03 53.14 52578.50 88888.00 2007-12-28 18:43:01.909 362 18215.98 53.07 52578.63 88888.00 2007-12-28 18:43:02.409 362 18215.95 53.02 52578.66 88888.00 2007-12-28 18:43:02.909 362 18215.99 53.04 52578.59 88888.00 2007-12-28 18:43:03.409 362 18216.08 52.99 52578.69 88888.00 2007-12-28 18:43:03.909 362 18216.17 52.94 52578.71 88888.00 2007-12-28 18:43:04.409 362 18216.26 52.91 52578.74 88888.00 2007-12-28 18:43:04.909 362 18216.29 52.96 52578.72 88888.00 2007-12-28 18:43:05.409 362 18216.35 52.91 52578.55 88888.00 2007-12-28 18:43:05.909 362 18216.35 52.95 52578.45 88888.00 2007-12-28 18:43:06.409 362 18216.26 52.94 52578.60 88888.00 2007-12-28 18:43:06.909 362 18216.30 52.89 52578.74 88888.00 2007-12-28 18:43:07.409 362 18216.36 52.90 52578.70 88888.00 2007-12-28 18:43:07.909 362 18216.41 52.95 52578.69 88888.00 2007-12-28 18:43:08.409 362 18216.27 52.92 52578.74 88888.00 2007-12-28 18:43:08.909 362 18216.23 52.94 52578.70 88888.00 2007-12-28 18:43:09.409 362 18216.32 53.03 52578.52 88888.00 2007-12-28 18:43:09.909 362 18216.29 52.97 52578.47 88888.00 2007-12-28 18:43:10.409 362 18216.30 52.91 52578.53 88888.00 2007-12-28 18:43:10.909 362 18216.30 53.01 52578.50 88888.00 2007-12-28 18:43:11.409 362 18216.36 53.08 52578.48 88888.00 2007-12-28 18:43:11.909 362 18216.46 53.06 52578.57 88888.00 2007-12-28 18:43:12.409 362 18216.40 53.08 52578.59 88888.00 2007-12-28 18:43:12.909 362 18216.43 53.14 52578.57 88888.00 2007-12-28 18:43:13.409 362 18216.51 53.19 52578.47 88888.00 2007-12-28 18:43:13.909 362 18216.56 53.21 52578.42 88888.00 2007-12-28 18:43:14.409 362 18216.52 53.12 52578.37 88888.00 2007-12-28 18:43:14.909 362 18216.58 53.15 52578.44 88888.00 2007-12-28 18:43:15.409 362 18216.64 53.16 52578.43 88888.00 2007-12-28 18:43:15.909 362 18216.66 53.13 52578.45 88888.00 2007-12-28 18:43:16.409 362 18216.70 53.18 52578.58 88888.00 2007-12-28 18:43:16.909 362 18216.72 53.22 52578.60 88888.00 2007-12-28 18:43:17.409 362 18216.74 53.24 52578.57 88888.00 2007-12-28 18:43:17.909 362 18216.79 53.25 52578.46 88888.00 2007-12-28 18:43:18.409 362 18216.79 53.26 52578.45 88888.00 2007-12-28 18:43:18.909 362 18216.85 53.33 52578.44 88888.00 2007-12-28 18:43:19.409 362 18216.80 53.37 52578.55 88888.00 2007-12-28 18:43:19.909 362 18216.66 53.36 52578.50 88888.00 2007-12-28 18:43:20.409 362 18216.62 53.39 52578.43 88888.00 2007-12-28 18:43:20.909 362 18216.55 53.34 52578.40 88888.00 2007-12-28 18:43:21.409 362 18216.66 53.36 52578.35 88888.00 2007-12-28 18:43:21.909 362 18216.95 53.24 52578.50 88888.00 2007-12-28 18:43:22.409 362 18216.90 53.28 52578.52 88888.00 2007-12-28 18:43:22.909 362 18216.80 53.40 52578.50 88888.00 2007-12-28 18:43:23.409 362 18216.74 53.41 52578.48 88888.00 2007-12-28 18:43:23.909 362 18216.82 53.42 52578.51 88888.00 2007-12-28 18:43:24.409 362 18216.77 53.38 52578.54 88888.00 2007-12-28 18:43:24.909 362 18216.72 53.32 52578.54 88888.00 2007-12-28 18:43:25.409 362 18216.62 53.30 52578.55 88888.00 2007-12-28 18:43:25.909 362 18216.66 53.30 52578.57 88888.00 2007-12-28 18:43:26.409 362 18216.71 53.31 52578.74 88888.00 2007-12-28 18:43:26.909 362 18216.68 53.31 52578.82 88888.00 2007-12-28 18:43:27.409 362 18216.74 53.33 52578.80 88888.00 2007-12-28 18:43:27.909 362 18216.75 53.34 52579.04 88888.00 2007-12-28 18:43:28.409 362 18216.73 53.22 52579.25 88888.00 2007-12-28 18:43:28.909 362 18216.86 53.18 52579.32 88888.00 2007-12-28 18:43:29.409 362 18216.89 53.17 52579.14 88888.00 2007-12-28 18:43:29.909 362 18216.80 53.13 52579.06 88888.00 2007-12-28 18:43:30.409 362 18216.71 53.08 52579.01 88888.00 2007-12-28 18:43:30.909 362 18216.59 53.08 52578.95 88888.00 2007-12-28 18:43:31.409 362 18216.63 53.05 52578.85 88888.00 2007-12-28 18:43:31.909 362 18216.80 53.02 52578.93 88888.00 2007-12-28 18:43:32.409 362 18216.69 52.91 52579.03 88888.00 2007-12-28 18:43:32.909 362 18216.67 52.89 52579.11 88888.00 2007-12-28 18:43:33.409 362 18216.74 52.89 52579.11 88888.00 2007-12-28 18:43:33.909 362 18216.81 52.85 52579.10 88888.00 2007-12-28 18:43:34.409 362 18216.80 52.78 52579.03 88888.00 2007-12-28 18:43:34.909 362 18216.59 52.66 52579.02 88888.00 2007-12-28 18:43:35.409 362 18216.58 52.65 52578.98 88888.00 2007-12-28 18:43:35.909 362 18216.56 52.59 52578.88 88888.00 2007-12-28 18:43:36.409 362 18216.55 52.62 52578.95 88888.00 2007-12-28 18:43:36.909 362 18216.52 52.61 52578.98 88888.00 2007-12-28 18:43:37.409 362 18216.52 52.69 52578.91 88888.00 2007-12-28 18:43:37.909 362 18216.55 52.61 52578.99 88888.00 2007-12-28 18:43:38.409 362 18216.50 52.48 52578.88 88888.00 2007-12-28 18:43:38.909 362 18216.42 52.57 52578.79 88888.00 2007-12-28 18:43:39.409 362 18216.39 52.54 52578.74 88888.00 2007-12-28 18:43:39.909 362 18216.52 52.46 52578.85 88888.00 2007-12-28 18:43:40.409 362 18216.64 52.42 52578.93 88888.00 2007-12-28 18:43:40.909 362 18216.61 52.51 52579.03 88888.00 2007-12-28 18:43:41.409 362 18216.67 52.49 52578.99 88888.00 2007-12-28 18:43:41.909 362 18216.62 52.40 52578.97 88888.00 2007-12-28 18:43:42.409 362 18216.67 52.37 52578.97 88888.00 2007-12-28 18:43:42.909 362 18216.53 52.36 52578.98 88888.00 2007-12-28 18:43:43.409 362 18216.51 52.41 52579.11 88888.00 2007-12-28 18:43:43.909 362 18216.60 52.42 52579.11 88888.00 2007-12-28 18:43:44.409 362 18216.55 52.48 52579.11 88888.00 2007-12-28 18:43:44.909 362 18216.47 52.54 52579.14 88888.00 2007-12-28 18:43:45.409 362 18216.39 52.57 52579.05 88888.00 2007-12-28 18:43:45.909 362 18216.47 52.56 52578.95 88888.00 2007-12-28 18:43:46.409 362 18216.62 52.63 52578.97 88888.00 2007-12-28 18:43:46.909 362 18216.63 52.72 52578.99 88888.00 2007-12-28 18:43:47.409 362 18216.49 52.79 52579.11 88888.00 2007-12-28 18:43:47.909 362 18216.60 52.79 52579.14 88888.00 2007-12-28 18:43:48.409 362 18216.70 52.78 52579.13 88888.00 2007-12-28 18:43:48.909 362 18216.48 52.80 52579.01 88888.00 2007-12-28 18:43:49.409 362 18216.52 52.72 52578.95 88888.00 2007-12-28 18:43:49.909 362 18216.63 52.79 52579.04 88888.00 2007-12-28 18:43:50.409 362 18216.74 52.91 52579.01 88888.00 2007-12-28 18:43:50.909 362 18216.70 52.90 52578.85 88888.00 2007-12-28 18:43:51.409 362 18216.64 52.91 52578.83 88888.00 2007-12-28 18:43:51.909 362 18216.59 52.98 52578.88 88888.00 2007-12-28 18:43:52.409 362 18216.70 52.97 52578.88 88888.00 2007-12-28 18:43:52.909 362 18216.73 53.01 52578.95 88888.00 2007-12-28 18:43:53.409 362 18216.96 52.94 52578.97 88888.00 2007-12-28 18:43:53.909 362 18216.96 52.99 52578.98 88888.00 2007-12-28 18:43:54.409 362 18216.94 53.00 52578.97 88888.00 2007-12-28 18:43:54.909 362 18216.88 53.00 52578.97 88888.00 2007-12-28 18:43:55.409 362 18216.88 53.04 52578.99 88888.00 2007-12-28 18:43:55.909 362 18217.02 53.03 52579.02 88888.00 2007-12-28 18:43:56.409 362 18216.84 53.11 52579.08 88888.00 2007-12-28 18:43:56.909 362 18216.80 53.21 52579.00 88888.00 2007-12-28 18:43:57.409 362 18216.85 53.30 52578.89 88888.00 2007-12-28 18:43:57.909 362 18216.93 53.24 52578.90 88888.00 2007-12-28 18:43:58.409 362 18216.80 53.21 52578.98 88888.00 2007-12-28 18:43:58.909 362 18216.86 53.19 52578.98 88888.00 2007-12-28 18:43:59.409 362 18216.88 53.25 52578.89 88888.00 2007-12-28 18:43:59.909 362 18216.82 53.30 52578.99 88888.00 2007-12-28 18:44:00.409 362 18216.91 53.32 52578.93 88888.00 2007-12-28 18:44:00.909 362 18216.95 53.33 52579.05 88888.00 2007-12-28 18:44:01.409 362 18217.13 53.37 52579.10 88888.00 2007-12-28 18:44:01.909 362 18216.96 53.40 52579.06 88888.00 2007-12-28 18:44:02.409 362 18216.94 53.49 52579.08 88888.00 2007-12-28 18:44:02.909 362 18216.95 53.43 52579.00 88888.00 2007-12-28 18:44:03.409 362 18216.88 53.36 52579.06 88888.00 2007-12-28 18:44:03.909 362 18217.05 53.38 52579.10 88888.00 2007-12-28 18:44:04.409 362 18217.08 53.41 52579.06 88888.00 2007-12-28 18:44:04.909 362 18216.97 53.38 52579.11 88888.00 2007-12-28 18:44:05.409 362 18217.08 53.40 52579.18 88888.00 2007-12-28 18:44:05.909 362 18216.96 53.35 52579.21 88888.00 2007-12-28 18:44:06.409 362 18216.99 53.32 52579.13 88888.00 2007-12-28 18:44:06.909 362 18216.95 53.24 52579.25 88888.00 2007-12-28 18:44:07.409 362 18217.00 53.19 52579.26 88888.00 2007-12-28 18:44:07.909 362 18216.72 53.21 52579.27 88888.00 2007-12-28 18:44:08.409 362 18216.78 53.26 52579.18 88888.00 2007-12-28 18:44:08.909 362 18216.77 53.31 52579.17 88888.00 2007-12-28 18:44:09.409 362 18216.74 53.40 52579.13 88888.00 2007-12-28 18:44:09.909 362 18216.94 53.39 52579.11 88888.00 2007-12-28 18:44:10.409 362 18216.85 53.29 52579.30 88888.00 2007-12-28 18:44:10.909 362 18216.68 53.26 52579.23 88888.00 2007-12-28 18:44:11.409 362 18216.63 53.21 52579.13 88888.00 2007-12-28 18:44:11.909 362 18216.50 53.13 52579.22 88888.00 2007-12-28 18:44:12.409 362 18216.43 53.09 52579.36 88888.00 2007-12-28 18:44:12.909 362 18216.40 53.11 52579.39 88888.00 2007-12-28 18:44:13.409 362 18216.29 53.13 52579.30 88888.00 2007-12-28 18:44:13.909 362 18216.23 53.12 52579.16 88888.00 2007-12-28 18:44:14.409 362 18216.25 53.12 52579.30 88888.00 2007-12-28 18:44:14.909 362 18216.31 53.11 52579.35 88888.00 2007-12-28 18:44:15.409 362 18216.24 53.08 52579.30 88888.00 2007-12-28 18:44:15.909 362 18216.18 52.96 52579.39 88888.00 2007-12-28 18:44:16.409 362 18216.23 52.89 52579.39 88888.00 2007-12-28 18:44:16.909 362 18216.20 52.89 52579.28 88888.00 2007-12-28 18:44:17.409 362 18216.32 52.89 52579.05 88888.00 2007-12-28 18:44:17.909 362 18216.31 52.95 52579.10 88888.00 2007-12-28 18:44:18.409 362 18216.31 52.94 52579.21 88888.00 2007-12-28 18:44:18.909 362 18216.28 52.95 52579.26 88888.00 2007-12-28 18:44:19.409 362 18216.28 53.02 52579.20 88888.00 2007-12-28 18:44:19.909 362 18216.26 53.01 52579.17 88888.00 2007-12-28 18:44:20.409 362 18216.32 53.02 52579.24 88888.00 2007-12-28 18:44:20.909 362 18216.32 53.01 52579.18 88888.00 2007-12-28 18:44:21.409 362 18216.31 52.97 52579.20 88888.00 2007-12-28 18:44:21.909 362 18216.15 53.01 52579.25 88888.00 2007-12-28 18:44:22.409 362 18216.07 53.00 52579.21 88888.00 2007-12-28 18:44:22.909 362 18216.06 52.97 52579.15 88888.00 2007-12-28 18:44:23.409 362 18216.16 52.97 52579.22 88888.00 2007-12-28 18:44:23.909 362 18216.13 53.03 52579.32 88888.00 2007-12-28 18:44:24.409 362 18216.07 53.02 52579.39 88888.00 2007-12-28 18:44:24.909 362 18216.10 53.01 52579.30 88888.00 2007-12-28 18:44:25.409 362 18216.13 53.02 52579.32 88888.00 2007-12-28 18:44:25.909 362 18216.07 52.91 52579.39 88888.00 2007-12-28 18:44:26.409 362 18216.13 52.89 52579.37 88888.00 2007-12-28 18:44:26.909 362 18216.30 52.92 52579.32 88888.00 2007-12-28 18:44:27.409 362 18216.32 52.94 52579.26 88888.00 2007-12-28 18:44:27.909 362 18216.14 52.94 52579.24 88888.00 2007-12-28 18:44:28.409 362 18216.18 52.92 52579.11 88888.00 2007-12-28 18:44:28.909 362 18216.24 52.97 52579.11 88888.00 2007-12-28 18:44:29.409 362 18216.15 52.94 52579.08 88888.00 2007-12-28 18:44:29.909 362 18216.19 52.90 52579.06 88888.00 2007-12-28 18:44:30.409 362 18216.25 52.95 52579.11 88888.00 2007-12-28 18:44:30.909 362 18216.39 52.95 52579.00 88888.00 2007-12-28 18:44:31.409 362 18216.57 53.03 52578.89 88888.00 2007-12-28 18:44:31.909 362 18216.43 53.08 52578.87 88888.00 2007-12-28 18:44:32.409 362 18216.41 53.05 52578.82 88888.00 2007-12-28 18:44:32.909 362 18216.40 53.07 52578.79 88888.00 2007-12-28 18:44:33.409 362 18216.31 53.10 52578.80 88888.00 2007-12-28 18:44:33.909 362 18216.39 53.12 52578.76 88888.00 2007-12-28 18:44:34.409 362 18216.43 53.10 52578.69 88888.00 2007-12-28 18:44:34.909 362 18216.40 53.10 52578.79 88888.00 2007-12-28 18:44:35.409 362 18216.48 53.09 52578.76 88888.00 2007-12-28 18:44:35.909 362 18216.69 53.08 52578.75 88888.00 2007-12-28 18:44:36.409 362 18216.71 53.10 52578.63 88888.00 2007-12-28 18:44:36.909 362 18216.60 53.08 52578.75 88888.00 2007-12-28 18:44:37.409 362 18216.59 53.10 52578.76 88888.00 2007-12-28 18:44:37.909 362 18216.58 53.13 52578.75 88888.00 2007-12-28 18:44:38.409 362 18216.57 53.16 52578.80 88888.00 2007-12-28 18:44:38.909 362 18216.59 53.17 52578.91 88888.00 2007-12-28 18:44:39.409 362 18216.60 53.22 52578.87 88888.00 2007-12-28 18:44:39.909 362 18216.55 53.34 52578.87 88888.00 2007-12-28 18:44:40.409 362 18216.56 53.32 52578.90 88888.00 2007-12-28 18:44:40.909 362 18216.74 53.19 52578.94 88888.00 2007-12-28 18:44:41.409 362 18216.70 53.18 52579.03 88888.00 2007-12-28 18:44:41.909 362 18216.70 53.19 52578.87 88888.00 2007-12-28 18:44:42.409 362 18216.74 53.28 52578.91 88888.00 2007-12-28 18:44:42.909 362 18216.84 53.36 52579.04 88888.00 2007-12-28 18:44:43.409 362 18216.88 53.38 52578.87 88888.00 2007-12-28 18:44:43.909 362 18216.85 53.39 52578.90 88888.00 2007-12-28 18:44:44.409 362 18216.91 53.42 52578.94 88888.00 2007-12-28 18:44:44.909 362 18216.93 53.52 52578.94 88888.00 2007-12-28 18:44:45.409 362 18216.89 53.50 52578.93 88888.00 2007-12-28 18:44:45.909 362 18216.94 53.46 52579.02 88888.00 2007-12-28 18:44:46.409 362 18216.83 53.46 52579.03 88888.00 2007-12-28 18:44:46.909 362 18216.68 53.50 52579.11 88888.00 2007-12-28 18:44:47.409 362 18216.82 53.48 52579.04 88888.00 2007-12-28 18:44:47.909 362 18216.75 53.51 52578.97 88888.00 2007-12-28 18:44:48.409 362 18216.62 53.54 52578.90 88888.00 2007-12-28 18:44:48.909 362 18216.73 53.52 52578.97 88888.00 2007-12-28 18:44:49.409 362 18216.68 53.59 52579.00 88888.00 2007-12-28 18:44:49.909 362 18216.72 53.64 52579.11 88888.00 2007-12-28 18:44:50.409 362 18216.70 53.59 52579.14 88888.00 2007-12-28 18:44:50.909 362 18216.63 53.59 52578.95 88888.00 2007-12-28 18:44:51.409 362 18216.39 53.55 52578.99 88888.00 2007-12-28 18:44:51.909 362 18216.49 53.56 52579.04 88888.00 2007-12-28 18:44:52.409 362 18216.58 53.54 52578.98 88888.00 2007-12-28 18:44:52.909 362 18216.67 53.56 52578.95 88888.00 2007-12-28 18:44:53.409 362 18216.47 53.64 52578.89 88888.00 2007-12-28 18:44:53.909 362 18216.37 53.68 52578.81 88888.00 2007-12-28 18:44:54.409 362 18216.41 53.59 52579.00 88888.00 2007-12-28 18:44:54.909 362 18216.40 53.58 52579.14 88888.00 2007-12-28 18:44:55.409 362 18216.40 53.61 52579.18 88888.00 2007-12-28 18:44:55.909 362 18216.34 53.59 52579.04 88888.00 2007-12-28 18:44:56.409 362 18216.47 53.59 52578.99 88888.00 2007-12-28 18:44:56.909 362 18216.50 53.65 52578.90 88888.00 2007-12-28 18:44:57.409 362 18216.41 53.63 52578.87 88888.00 2007-12-28 18:44:57.909 362 18216.32 53.55 52578.91 88888.00 2007-12-28 18:44:58.409 362 18216.40 53.44 52578.95 88888.00 2007-12-28 18:44:58.909 362 18216.39 53.47 52579.03 88888.00 2007-12-28 18:44:59.409 362 18216.28 53.51 52579.09 88888.00 2007-12-28 18:44:59.909 362 18216.26 53.54 52579.04 88888.00 2007-12-28 18:45:00.409 362 18216.34 53.55 52579.09 88888.00 2007-12-28 18:45:00.909 362 18216.31 53.55 52579.09 88888.00 2007-12-28 18:45:01.409 362 18216.39 53.62 52579.11 88888.00 2007-12-28 18:45:01.909 362 18216.30 53.63 52579.04 88888.00 2007-12-28 18:45:02.409 362 18216.28 53.67 52579.06 88888.00 2007-12-28 18:45:02.909 362 18216.37 53.67 52579.00 88888.00 2007-12-28 18:45:03.409 362 18216.47 53.66 52578.97 88888.00 2007-12-28 18:45:03.909 362 18216.43 53.70 52578.99 88888.00 2007-12-28 18:45:04.409 362 18216.53 53.68 52579.10 88888.00 2007-12-28 18:45:04.909 362 18216.52 53.58 52579.11 88888.00 2007-12-28 18:45:05.409 362 18216.47 53.55 52579.11 88888.00 2007-12-28 18:45:05.909 362 18216.43 53.55 52579.09 88888.00 2007-12-28 18:45:06.409 362 18216.46 53.57 52579.08 88888.00 2007-12-28 18:45:06.909 362 18216.51 53.55 52579.10 88888.00 2007-12-28 18:45:07.409 362 18216.37 53.57 52579.14 88888.00 2007-12-28 18:45:07.909 362 18216.45 53.54 52579.18 88888.00 2007-12-28 18:45:08.409 362 18216.53 53.53 52579.17 88888.00 2007-12-28 18:45:08.909 362 18216.46 53.48 52579.17 88888.00 2007-12-28 18:45:09.409 362 18216.46 53.46 52579.23 88888.00 2007-12-28 18:45:09.909 362 18216.52 53.42 52579.25 88888.00 2007-12-28 18:45:10.409 362 18216.52 53.39 52579.26 88888.00 2007-12-28 18:45:10.909 362 18216.41 53.26 52579.26 88888.00 2007-12-28 18:45:11.409 362 18216.35 53.28 52579.17 88888.00 2007-12-28 18:45:11.909 362 18216.35 53.31 52579.05 88888.00 2007-12-28 18:45:12.409 362 18216.37 53.30 52578.98 88888.00 2007-12-28 18:45:12.909 362 18216.39 53.26 52578.94 88888.00 2007-12-28 18:45:13.409 362 18216.35 53.20 52578.99 88888.00 2007-12-28 18:45:13.909 362 18216.32 53.19 52579.10 88888.00 2007-12-28 18:45:14.409 362 18216.42 53.15 52579.13 88888.00 2007-12-28 18:45:14.909 362 18216.26 53.12 52579.09 88888.00 2007-12-28 18:45:15.409 362 18216.15 53.04 52578.95 88888.00 2007-12-28 18:45:15.909 362 18216.23 53.06 52578.95 88888.00 2007-12-28 18:45:16.409 362 18216.26 53.10 52579.09 88888.00 2007-12-28 18:45:16.909 362 18216.32 53.10 52579.02 88888.00 2007-12-28 18:45:17.409 362 18216.26 53.05 52578.94 88888.00 2007-12-28 18:45:17.909 362 18216.31 52.90 52579.04 88888.00 2007-12-28 18:45:18.409 362 18216.23 52.83 52579.17 88888.00 2007-12-28 18:45:18.909 362 18216.10 52.91 52579.12 88888.00 2007-12-28 18:45:19.409 362 18216.07 52.97 52579.15 88888.00 2007-12-28 18:45:19.909 362 18216.08 52.97 52579.01 88888.00 2007-12-28 18:45:20.409 362 18216.15 52.91 52579.09 88888.00 2007-12-28 18:45:20.909 362 18216.03 52.86 52579.09 88888.00 2007-12-28 18:45:21.409 362 18215.98 52.78 52579.13 88888.00 2007-12-28 18:45:21.909 362 18215.93 52.73 52579.15 88888.00 2007-12-28 18:45:22.409 362 18216.05 52.70 52579.13 88888.00 2007-12-28 18:45:22.909 362 18216.05 52.67 52578.97 88888.00 2007-12-28 18:45:23.409 362 18216.05 52.66 52579.16 88888.00 2007-12-28 18:45:23.909 362 18216.09 52.58 52579.20 88888.00 2007-12-28 18:45:24.409 362 18216.08 52.52 52579.13 88888.00 2007-12-28 18:45:24.909 362 18216.09 52.50 52579.20 88888.00 2007-12-28 18:45:25.409 362 18216.13 52.44 52579.17 88888.00 2007-12-28 18:45:25.909 362 18216.04 52.44 52579.23 88888.00 2007-12-28 18:45:26.409 362 18216.05 52.45 52579.28 88888.00 2007-12-28 18:45:26.909 362 18216.08 52.37 52579.21 88888.00 2007-12-28 18:45:27.409 362 18216.02 52.30 52579.28 88888.00 2007-12-28 18:45:27.909 362 18215.96 52.26 52579.34 88888.00 2007-12-28 18:45:28.409 362 18216.01 52.40 52579.30 88888.00 2007-12-28 18:45:28.909 362 18216.03 52.45 52579.17 88888.00 2007-12-28 18:45:29.409 362 18215.97 52.41 52579.17 88888.00 2007-12-28 18:45:29.909 362 18215.94 52.36 52579.21 88888.00 2007-12-28 18:45:30.409 362 18216.01 52.36 52579.12 88888.00 2007-12-28 18:45:30.909 362 18216.14 52.37 52579.05 88888.00 2007-12-28 18:45:31.409 362 18215.97 52.41 52579.10 88888.00 2007-12-28 18:45:31.909 362 18215.92 52.41 52579.12 88888.00 2007-12-28 18:45:32.409 362 18215.90 52.43 52579.05 88888.00 2007-12-28 18:45:32.909 362 18215.83 52.46 52578.98 88888.00 2007-12-28 18:45:33.409 362 18215.82 52.43 52579.03 88888.00 2007-12-28 18:45:33.909 362 18215.98 52.49 52578.91 88888.00 2007-12-28 18:45:34.409 362 18216.12 52.49 52578.91 88888.00 2007-12-28 18:45:34.909 362 18216.29 52.45 52578.88 88888.00 2007-12-28 18:45:35.409 362 18216.16 52.50 52578.92 88888.00 2007-12-28 18:45:35.909 362 18216.05 52.54 52578.95 88888.00 2007-12-28 18:45:36.409 362 18216.10 52.61 52578.85 88888.00 2007-12-28 18:45:36.909 362 18216.16 52.67 52578.86 88888.00 2007-12-28 18:45:37.409 362 18216.16 52.69 52578.81 88888.00 2007-12-28 18:45:37.909 362 18216.29 52.74 52578.76 88888.00 2007-12-28 18:45:38.409 362 18216.21 52.81 52578.72 88888.00 2007-12-28 18:45:38.909 362 18216.08 52.83 52578.75 88888.00 2007-12-28 18:45:39.409 362 18216.09 52.84 52578.70 88888.00 2007-12-28 18:45:39.909 362 18216.17 52.92 52578.75 88888.00 2007-12-28 18:45:40.409 362 18216.15 53.01 52578.92 88888.00 2007-12-28 18:45:40.909 362 18216.20 52.98 52578.90 88888.00 2007-12-28 18:45:41.409 362 18216.14 52.98 52578.92 88888.00 2007-12-28 18:45:41.909 362 18216.23 53.05 52578.94 88888.00 2007-12-28 18:45:42.409 362 18216.10 53.06 52578.87 88888.00 2007-12-28 18:45:42.909 362 18216.14 53.03 52579.00 88888.00 2007-12-28 18:45:43.409 362 18216.28 53.04 52579.01 88888.00 2007-12-28 18:45:43.909 362 18216.21 53.08 52578.93 88888.00 2007-12-28 18:45:44.409 362 18216.28 53.06 52578.83 88888.00 2007-12-28 18:45:44.909 362 18216.36 53.05 52578.88 88888.00 2007-12-28 18:45:45.409 362 18216.48 53.04 52579.02 88888.00 2007-12-28 18:45:45.909 362 18216.38 53.13 52579.00 88888.00 2007-12-28 18:45:46.409 362 18216.35 53.26 52579.05 88888.00 2007-12-28 18:45:46.909 362 18216.21 53.30 52578.95 88888.00 2007-12-28 18:45:47.409 362 18216.25 53.24 52578.93 88888.00 2007-12-28 18:45:47.909 362 18216.42 53.25 52579.03 88888.00 2007-12-28 18:45:48.409 362 18216.43 53.17 52579.12 88888.00 2007-12-28 18:45:48.909 362 18216.31 53.21 52579.12 88888.00 2007-12-28 18:45:49.409 362 18216.31 53.22 52579.02 88888.00 2007-12-28 18:45:49.909 362 18216.23 53.16 52579.02 88888.00 2007-12-28 18:45:50.409 362 18216.35 53.18 52579.05 88888.00 2007-12-28 18:45:50.909 362 18216.26 53.30 52579.04 88888.00 2007-12-28 18:45:51.409 362 18216.19 53.30 52579.02 88888.00 2007-12-28 18:45:51.909 362 18216.30 53.32 52579.12 88888.00 2007-12-28 18:45:52.409 362 18216.31 53.25 52579.17 88888.00 2007-12-28 18:45:52.909 362 18216.31 53.30 52579.37 88888.00 2007-12-28 18:45:53.409 362 18216.26 53.29 52579.34 88888.00 2007-12-28 18:45:53.909 362 18216.16 53.28 52579.09 88888.00 2007-12-28 18:45:54.409 362 18216.06 53.23 52579.01 88888.00 2007-12-28 18:45:54.909 362 18216.04 53.32 52579.06 88888.00 2007-12-28 18:45:55.409 362 18216.17 53.34 52579.22 88888.00 2007-12-28 18:45:55.909 362 18216.23 53.30 52579.15 88888.00 2007-12-28 18:45:56.409 362 18216.25 53.35 52579.11 88888.00 2007-12-28 18:45:56.909 362 18216.19 53.25 52579.13 88888.00 2007-12-28 18:45:57.409 362 18216.15 53.21 52579.15 88888.00 2007-12-28 18:45:57.909 362 18216.21 53.23 52579.13 88888.00 2007-12-28 18:45:58.409 362 18216.27 53.21 52579.25 88888.00 2007-12-28 18:45:58.909 362 18216.30 53.23 52579.25 88888.00 2007-12-28 18:45:59.409 362 18216.08 53.30 52579.30 88888.00 2007-12-28 18:45:59.909 362 18216.02 53.24 52579.17 88888.00 2007-12-28 18:46:00.409 362 18215.97 53.17 52579.17 88888.00 2007-12-28 18:46:00.909 362 18215.87 53.14 52579.17 88888.00 2007-12-28 18:46:01.409 362 18215.99 53.18 52579.01 88888.00 2007-12-28 18:46:01.909 362 18216.10 53.07 52579.05 88888.00 2007-12-28 18:46:02.409 362 18216.14 53.04 52579.03 88888.00 2007-12-28 18:46:02.909 362 18216.21 53.00 52579.05 88888.00 2007-12-28 18:46:03.409 362 18216.18 52.96 52579.12 88888.00 2007-12-28 18:46:03.909 362 18216.06 52.97 52579.14 88888.00 2007-12-28 18:46:04.409 362 18216.02 52.99 52579.21 88888.00 2007-12-28 18:46:04.909 362 18215.97 53.02 52579.26 88888.00 2007-12-28 18:46:05.409 362 18215.98 53.10 52579.23 88888.00 2007-12-28 18:46:05.909 362 18215.94 53.08 52579.13 88888.00 2007-12-28 18:46:06.409 362 18215.98 53.15 52579.12 88888.00 2007-12-28 18:46:06.909 362 18215.91 53.17 52579.06 88888.00 2007-12-28 18:46:07.409 362 18215.88 53.12 52578.99 88888.00 2007-12-28 18:46:07.909 362 18215.83 53.15 52578.98 88888.00 2007-12-28 18:46:08.409 362 18215.75 53.13 52579.04 88888.00 2007-12-28 18:46:08.909 362 18216.03 53.12 52578.97 88888.00 2007-12-28 18:46:09.409 362 18215.88 53.18 52578.91 88888.00 2007-12-28 18:46:09.909 362 18215.86 53.17 52578.83 88888.00 2007-12-28 18:46:10.409 362 18215.94 53.15 52578.78 88888.00 2007-12-28 18:46:10.909 362 18215.95 53.28 52578.80 88888.00 2007-12-28 18:46:11.409 362 18215.94 53.33 52578.78 88888.00 2007-12-28 18:46:11.909 362 18215.97 53.26 52578.78 88888.00 2007-12-28 18:46:12.409 362 18216.04 53.32 52578.91 88888.00 2007-12-28 18:46:12.909 362 18216.14 53.33 52578.88 88888.00 2007-12-28 18:46:13.409 362 18216.06 53.34 52578.85 88888.00 2007-12-28 18:46:13.909 362 18216.03 53.36 52578.88 88888.00 2007-12-28 18:46:14.409 362 18216.07 53.43 52578.88 88888.00 2007-12-28 18:46:14.909 362 18216.19 53.45 52578.86 88888.00 2007-12-28 18:46:15.409 362 18216.16 53.40 52578.80 88888.00 2007-12-28 18:46:15.909 362 18216.35 53.48 52578.83 88888.00 2007-12-28 18:46:16.409 362 18216.45 53.54 52578.85 88888.00 2007-12-28 18:46:16.909 362 18216.43 53.62 52578.95 88888.00 2007-12-28 18:46:17.409 362 18216.51 53.62 52579.02 88888.00 2007-12-28 18:46:17.909 362 18216.51 53.65 52579.10 88888.00 2007-12-28 18:46:18.409 362 18216.55 53.63 52579.04 88888.00 2007-12-28 18:46:18.909 362 18216.47 53.56 52578.87 88888.00 2007-12-28 18:46:19.409 362 18216.39 53.61 52578.79 88888.00 2007-12-28 18:46:19.909 362 18216.37 53.66 52578.75 88888.00 2007-12-28 18:46:20.409 362 18216.43 53.69 52578.81 88888.00 2007-12-28 18:46:20.909 362 18216.47 53.68 52578.82 88888.00 2007-12-28 18:46:21.409 362 18216.38 53.74 52578.87 88888.00 2007-12-28 18:46:21.909 362 18216.64 53.74 52578.80 88888.00 2007-12-28 18:46:22.409 362 18216.82 53.73 52578.92 88888.00 2007-12-28 18:46:22.909 362 18216.75 53.70 52579.00 88888.00 2007-12-28 18:46:23.409 362 18216.50 53.72 52578.94 88888.00 2007-12-28 18:46:23.909 362 18216.53 53.67 52578.90 88888.00 2007-12-28 18:46:24.409 362 18216.57 53.66 52578.98 88888.00 2007-12-28 18:46:24.909 362 18216.58 53.64 52578.93 88888.00 2007-12-28 18:46:25.409 362 18216.70 53.64 52578.88 88888.00 2007-12-28 18:46:25.909 362 18216.70 53.63 52578.86 88888.00 2007-12-28 18:46:26.409 362 18216.74 53.56 52578.98 88888.00 2007-12-28 18:46:26.909 362 18216.79 53.54 52578.90 88888.00 2007-12-28 18:46:27.409 362 18216.74 53.50 52578.87 88888.00 2007-12-28 18:46:27.909 362 18216.58 53.50 52578.92 88888.00 2007-12-28 18:46:28.409 362 18216.50 53.61 52579.02 88888.00 2007-12-28 18:46:28.909 362 18216.53 53.58 52578.97 88888.00 2007-12-28 18:46:29.409 362 18216.70 53.54 52578.78 88888.00 2007-12-28 18:46:29.909 362 18216.71 53.48 52578.74 88888.00 2007-12-28 18:46:30.409 362 18216.64 53.47 52578.86 88888.00 2007-12-28 18:46:30.909 362 18216.70 53.49 52578.98 88888.00 2007-12-28 18:46:31.409 362 18216.63 53.46 52579.00 88888.00 2007-12-28 18:46:31.909 362 18216.66 53.47 52578.93 88888.00 2007-12-28 18:46:32.409 362 18216.71 53.51 52578.89 88888.00 2007-12-28 18:46:32.909 362 18216.69 53.47 52578.98 88888.00 2007-12-28 18:46:33.409 362 18216.58 53.34 52579.06 88888.00 2007-12-28 18:46:33.909 362 18216.68 53.34 52579.01 88888.00 2007-12-28 18:46:34.409 362 18216.63 53.38 52579.04 88888.00 2007-12-28 18:46:34.909 362 18216.57 53.35 52579.04 88888.00 2007-12-28 18:46:35.409 362 18216.64 53.26 52579.00 88888.00 2007-12-28 18:46:35.909 362 18216.66 53.23 52578.80 88888.00 2007-12-28 18:46:36.409 362 18216.64 53.21 52578.75 88888.00 2007-12-28 18:46:36.909 362 18216.68 53.14 52578.86 88888.00 2007-12-28 18:46:37.409 362 18216.61 53.10 52578.79 88888.00 2007-12-28 18:46:37.909 362 18216.56 53.06 52578.76 88888.00 2007-12-28 18:46:38.409 362 18216.61 53.05 52578.79 88888.00 2007-12-28 18:46:38.909 362 18216.79 53.06 52578.81 88888.00 2007-12-28 18:46:39.409 362 18216.79 53.06 52578.81 88888.00 2007-12-28 18:46:39.909 362 18216.62 53.01 52578.77 88888.00 2007-12-28 18:46:40.409 362 18216.68 53.05 52578.71 88888.00 2007-12-28 18:46:40.909 362 18216.70 53.05 52578.64 88888.00 2007-12-28 18:46:41.409 362 18216.70 53.01 52578.68 88888.00 2007-12-28 18:46:41.909 362 18216.73 53.05 52578.67 88888.00 2007-12-28 18:46:42.409 362 18216.77 52.96 52578.77 88888.00 2007-12-28 18:46:42.909 362 18216.64 52.91 52578.81 88888.00 2007-12-28 18:46:43.409 362 18216.66 52.94 52578.72 88888.00 2007-12-28 18:46:43.909 362 18216.62 52.97 52578.67 88888.00 2007-12-28 18:46:44.409 362 18216.70 52.95 52578.72 88888.00 2007-12-28 18:46:44.909 362 18216.84 52.89 52578.77 88888.00 2007-12-28 18:46:45.409 362 18217.04 52.97 52578.86 88888.00 2007-12-28 18:46:45.909 362 18217.14 53.04 52578.71 88888.00 2007-12-28 18:46:46.409 362 18217.13 52.98 52578.64 88888.00 2007-12-28 18:46:46.909 362 18217.07 53.01 52578.63 88888.00 2007-12-28 18:46:47.409 362 18217.08 52.92 52578.70 88888.00 2007-12-28 18:46:47.909 362 18217.15 52.88 52578.68 88888.00 2007-12-28 18:46:48.409 362 18216.99 52.94 52578.53 88888.00 2007-12-28 18:46:48.909 362 18216.96 52.90 52578.55 88888.00 2007-12-28 18:46:49.409 362 18217.00 52.97 52578.60 88888.00 2007-12-28 18:46:49.909 362 18216.96 52.98 52578.58 88888.00 2007-12-28 18:46:50.409 362 18217.12 52.97 52578.43 88888.00 2007-12-28 18:46:50.909 362 18217.01 52.95 52578.37 88888.00 2007-12-28 18:46:51.409 362 18216.97 52.94 52578.55 88888.00 2007-12-28 18:46:51.909 362 18217.10 52.88 52578.70 88888.00 2007-12-28 18:46:52.409 362 18217.11 52.91 52578.69 88888.00 2007-12-28 18:46:52.909 362 18217.23 52.86 52578.67 88888.00 2007-12-28 18:46:53.409 362 18217.17 52.88 52578.65 88888.00 2007-12-28 18:46:53.909 362 18217.07 52.92 52578.70 88888.00 2007-12-28 18:46:54.409 362 18217.18 52.97 52578.78 88888.00 2007-12-28 18:46:54.909 362 18217.22 53.00 52578.70 88888.00 2007-12-28 18:46:55.409 362 18217.37 53.00 52578.75 88888.00 2007-12-28 18:46:55.909 362 18217.47 52.90 52578.82 88888.00 2007-12-28 18:46:56.409 362 18217.50 52.85 52578.72 88888.00 2007-12-28 18:46:56.909 362 18217.45 52.87 52578.60 88888.00 2007-12-28 18:46:57.409 362 18217.49 52.91 52578.67 88888.00 2007-12-28 18:46:57.909 362 18217.49 52.98 52578.89 88888.00 2007-12-28 18:46:58.409 362 18217.48 52.99 52578.85 88888.00 2007-12-28 18:46:58.909 362 18217.59 52.95 52578.79 88888.00 2007-12-28 18:46:59.409 362 18217.59 52.97 52578.75 88888.00 2007-12-28 18:46:59.909 362 18217.58 52.96 52578.68 88888.00 2007-12-28 18:47:00.409 362 18217.59 52.96 52578.65 88888.00 2007-12-28 18:47:00.909 362 18217.64 52.90 52578.67 88888.00 2007-12-28 18:47:01.409 362 18217.73 52.96 52578.64 88888.00 2007-12-28 18:47:01.909 362 18217.72 52.94 52578.64 88888.00 2007-12-28 18:47:02.409 362 18217.65 52.88 52578.62 88888.00 2007-12-28 18:47:02.909 362 18217.69 52.97 52578.59 88888.00 2007-12-28 18:47:03.409 362 18217.66 52.94 52578.72 88888.00 2007-12-28 18:47:03.909 362 18217.64 52.90 52578.79 88888.00 2007-12-28 18:47:04.409 362 18217.62 52.86 52578.94 88888.00 2007-12-28 18:47:04.909 362 18217.59 52.85 52578.98 88888.00 2007-12-28 18:47:05.409 362 18217.62 52.89 52579.00 88888.00 2007-12-28 18:47:05.909 362 18217.57 52.88 52578.97 88888.00 2007-12-28 18:47:06.409 362 18217.51 52.85 52579.00 88888.00 2007-12-28 18:47:06.909 362 18217.58 52.81 52579.13 88888.00 2007-12-28 18:47:07.409 362 18217.61 52.75 52579.25 88888.00 2007-12-28 18:47:07.909 362 18217.57 52.77 52579.22 88888.00 2007-12-28 18:47:08.409 362 18217.47 52.87 52579.12 88888.00 2007-12-28 18:47:08.909 362 18217.40 52.87 52579.22 88888.00 2007-12-28 18:47:09.409 362 18217.34 52.91 52579.27 88888.00 2007-12-28 18:47:09.909 362 18217.46 52.85 52579.22 88888.00 2007-12-28 18:47:10.409 362 18217.48 52.83 52579.13 88888.00 2007-12-28 18:47:10.909 362 18217.46 52.85 52579.14 88888.00 2007-12-28 18:47:11.409 362 18217.49 52.84 52579.35 88888.00 2007-12-28 18:47:11.909 362 18217.44 52.83 52579.27 88888.00 2007-12-28 18:47:12.409 362 18217.39 52.87 52579.24 88888.00 2007-12-28 18:47:12.909 362 18217.40 52.82 52579.09 88888.00 2007-12-28 18:47:13.409 362 18217.36 52.76 52579.04 88888.00 2007-12-28 18:47:13.909 362 18217.36 52.83 52579.05 88888.00 2007-12-28 18:47:14.409 362 18217.45 52.81 52579.02 88888.00 2007-12-28 18:47:14.909 362 18217.42 52.81 52578.99 88888.00 2007-12-28 18:47:15.409 362 18217.39 52.83 52578.97 88888.00 2007-12-28 18:47:15.909 362 18217.25 52.83 52579.00 88888.00 2007-12-28 18:47:16.409 362 18217.07 52.86 52578.93 88888.00 2007-12-28 18:47:16.909 362 18217.18 52.83 52579.02 88888.00 2007-12-28 18:47:17.409 362 18217.28 52.83 52579.02 88888.00 2007-12-28 18:47:17.909 362 18217.31 52.84 52579.00 88888.00 2007-12-28 18:47:18.409 362 18217.28 52.83 52579.11 88888.00 2007-12-28 18:47:18.909 362 18217.42 52.85 52579.14 88888.00 2007-12-28 18:47:19.409 362 18217.32 52.86 52579.24 88888.00 2007-12-28 18:47:19.909 362 18217.23 52.92 52579.28 88888.00 2007-12-28 18:47:20.409 362 18217.14 53.05 52579.34 88888.00 2007-12-28 18:47:20.909 362 18217.25 53.02 52579.30 88888.00 2007-12-28 18:47:21.409 362 18217.32 53.04 52579.22 88888.00 2007-12-28 18:47:21.909 362 18217.38 53.05 52579.21 88888.00 2007-12-28 18:47:22.409 362 18217.37 52.97 52579.25 88888.00 2007-12-28 18:47:22.909 362 18217.33 52.97 52579.37 88888.00 2007-12-28 18:47:23.409 362 18217.42 52.97 52579.33 88888.00 2007-12-28 18:47:23.909 362 18217.40 52.95 52579.13 88888.00 2007-12-28 18:47:24.409 362 18217.36 53.02 52579.14 88888.00 2007-12-28 18:47:24.909 362 18217.21 53.11 52579.12 88888.00 2007-12-28 18:47:25.409 362 18217.23 53.20 52579.30 88888.00 2007-12-28 18:47:25.909 362 18217.27 53.39 52579.40 88888.00 2007-12-28 18:47:26.409 362 18217.26 53.35 52579.34 88888.00 2007-12-28 18:47:26.909 362 18217.24 53.35 52579.26 88888.00 2007-12-28 18:47:27.409 362 18217.21 53.41 52579.36 88888.00 2007-12-28 18:47:27.909 362 18217.27 53.37 52579.28 88888.00 2007-12-28 18:47:28.409 362 18217.26 53.40 52579.27 88888.00 2007-12-28 18:47:28.909 362 18217.21 53.36 52579.32 88888.00 2007-12-28 18:47:29.409 362 18217.16 53.39 52579.26 88888.00 2007-12-28 18:47:29.909 362 18217.15 53.47 52579.22 88888.00 2007-12-28 18:47:30.409 362 18217.07 53.51 52579.34 88888.00 2007-12-28 18:47:30.909 362 18217.06 53.63 52579.26 88888.00 2007-12-28 18:47:31.409 362 18217.17 53.62 52579.30 88888.00 2007-12-28 18:47:31.909 362 18217.05 53.54 52579.38 88888.00 2007-12-28 18:47:32.409 362 18217.04 53.56 52579.28 88888.00 2007-12-28 18:47:32.909 362 18217.06 53.47 52579.33 88888.00 2007-12-28 18:47:33.409 362 18217.11 53.51 52579.30 88888.00 2007-12-28 18:47:33.909 362 18217.03 53.54 52579.27 88888.00 2007-12-28 18:47:34.409 362 18217.17 53.53 52579.39 88888.00 2007-12-28 18:47:34.909 362 18216.88 53.57 52579.47 88888.00 2007-12-28 18:47:35.409 362 18216.88 53.61 52579.45 88888.00 2007-12-28 18:47:35.909 362 18216.97 53.57 52579.40 88888.00 2007-12-28 18:47:36.409 362 18216.91 53.59 52579.39 88888.00 2007-12-28 18:47:36.909 362 18216.80 53.58 52579.43 88888.00 2007-12-28 18:47:37.409 362 18216.67 53.59 52579.48 88888.00 2007-12-28 18:47:37.909 362 18216.63 53.64 52579.48 88888.00 2007-12-28 18:47:38.409 362 18216.74 53.67 52579.48 88888.00 2007-12-28 18:47:38.909 362 18216.80 53.74 52579.43 88888.00 2007-12-28 18:47:39.409 362 18216.77 53.74 52579.49 88888.00 2007-12-28 18:47:39.909 362 18216.68 53.71 52579.51 88888.00 2007-12-28 18:47:40.409 362 18216.58 53.65 52579.53 88888.00 2007-12-28 18:47:40.909 362 18216.56 53.64 52579.55 88888.00 2007-12-28 18:47:41.409 362 18216.64 53.63 52579.59 88888.00 2007-12-28 18:47:41.909 362 18216.64 53.53 52579.56 88888.00 2007-12-28 18:47:42.409 362 18216.63 53.53 52579.57 88888.00 2007-12-28 18:47:42.909 362 18216.55 53.52 52579.62 88888.00 2007-12-28 18:47:43.409 362 18216.58 53.40 52579.60 88888.00 2007-12-28 18:47:43.909 362 18216.49 53.34 52579.48 88888.00 2007-12-28 18:47:44.409 362 18216.48 53.25 52579.47 88888.00 2007-12-28 18:47:44.909 362 18216.47 53.26 52579.61 88888.00 2007-12-28 18:47:45.409 362 18216.46 53.31 52579.71 88888.00 2007-12-28 18:47:45.909 362 18216.43 53.30 52579.66 88888.00 2007-12-28 18:47:46.409 362 18216.37 53.24 52579.55 88888.00 2007-12-28 18:47:46.909 362 18216.27 53.24 52579.50 88888.00 2007-12-28 18:47:47.409 362 18216.39 53.23 52579.36 88888.00 2007-12-28 18:47:47.909 362 18216.32 53.16 52579.59 88888.00 2007-12-28 18:47:48.409 362 18216.25 53.08 52579.69 88888.00 2007-12-28 18:47:48.909 362 18216.20 53.05 52579.51 88888.00 2007-12-28 18:47:49.409 362 18216.16 52.99 52579.44 88888.00 2007-12-28 18:47:49.909 362 18216.17 53.03 52579.36 88888.00 2007-12-28 18:47:50.409 362 18216.31 53.01 52579.30 88888.00 2007-12-28 18:47:50.909 362 18216.30 52.96 52579.40 88888.00 2007-12-28 18:47:51.409 362 18216.17 52.86 52579.48 88888.00 2007-12-28 18:47:51.909 362 18216.27 52.82 52579.40 88888.00 2007-12-28 18:47:52.409 362 18216.29 52.83 52579.29 88888.00 2007-12-28 18:47:52.909 362 18216.18 52.77 52579.15 88888.00 2007-12-28 18:47:53.409 362 18216.20 52.83 52579.22 88888.00 2007-12-28 18:47:53.909 362 18216.19 52.89 52579.30 88888.00 2007-12-28 18:47:54.409 362 18216.10 52.85 52579.27 88888.00 2007-12-28 18:47:54.909 362 18216.05 52.85 52579.35 88888.00 2007-12-28 18:47:55.409 362 18216.02 53.04 52579.33 88888.00 2007-12-28 18:47:55.909 362 18216.19 53.15 52579.27 88888.00 2007-12-28 18:47:56.409 362 18215.97 53.16 52579.25 88888.00 2007-12-28 18:47:56.909 362 18215.93 53.17 52579.24 88888.00 2007-12-28 18:47:57.409 362 18215.95 53.17 52579.22 88888.00 2007-12-28 18:47:57.909 362 18215.95 53.16 52579.25 88888.00 2007-12-28 18:47:58.409 362 18215.94 53.24 52579.16 88888.00 2007-12-28 18:47:58.909 362 18216.02 53.23 52579.17 88888.00 2007-12-28 18:47:59.409 362 18215.95 53.28 52579.25 88888.00 2007-12-28 18:47:59.909 362 18216.06 53.30 52579.28 88888.00 2007-12-28 18:48:00.409 362 18215.96 53.38 52579.26 88888.00 2007-12-28 18:48:00.909 362 18216.09 53.51 52579.25 88888.00 2007-12-28 18:48:01.409 362 18216.21 53.56 52579.17 88888.00 2007-12-28 18:48:01.909 362 18216.27 53.56 52579.16 88888.00 2007-12-28 18:48:02.409 362 18216.25 53.63 52579.22 88888.00 2007-12-28 18:48:02.909 362 18216.29 53.65 52579.13 88888.00 2007-12-28 18:48:03.409 362 18216.14 53.63 52579.18 88888.00 2007-12-28 18:48:03.909 362 18216.17 53.59 52579.29 88888.00 2007-12-28 18:48:04.409 362 18216.29 53.64 52579.16 88888.00 2007-12-28 18:48:04.909 362 18216.26 53.65 52579.17 88888.00 2007-12-28 18:48:05.409 362 18216.15 53.74 52579.20 88888.00 2007-12-28 18:48:05.909 362 18216.13 53.78 52579.26 88888.00 2007-12-28 18:48:06.409 362 18216.13 53.78 52579.21 88888.00 2007-12-28 18:48:06.909 362 18216.26 53.82 52579.18 88888.00 2007-12-28 18:48:07.409 362 18216.16 53.83 52579.18 88888.00 2007-12-28 18:48:07.909 362 18216.12 53.79 52579.30 88888.00 2007-12-28 18:48:08.409 362 18216.19 53.71 52579.36 88888.00 2007-12-28 18:48:08.909 362 18216.32 53.71 52579.48 88888.00 2007-12-28 18:48:09.409 362 18216.35 53.75 52579.53 88888.00 2007-12-28 18:48:09.909 362 18216.35 53.70 52579.51 88888.00 2007-12-28 18:48:10.409 362 18216.31 53.68 52579.43 88888.00 2007-12-28 18:48:10.909 362 18216.35 53.71 52579.32 88888.00 2007-12-28 18:48:11.409 362 18216.31 53.72 52579.35 88888.00 2007-12-28 18:48:11.909 362 18216.17 53.73 52579.37 88888.00 2007-12-28 18:48:12.409 362 18216.28 53.63 52579.33 88888.00 2007-12-28 18:48:12.909 362 18216.42 53.58 52579.37 88888.00 2007-12-28 18:48:13.409 362 18216.52 53.67 52579.34 88888.00 2007-12-28 18:48:13.909 362 18216.57 53.68 52579.30 88888.00 2007-12-28 18:48:14.409 362 18216.40 53.65 52579.26 88888.00 2007-12-28 18:48:14.909 362 18216.39 53.62 52579.47 88888.00 2007-12-28 18:48:15.409 362 18216.48 53.54 52579.56 88888.00 2007-12-28 18:48:15.909 362 18216.45 53.49 52579.49 88888.00 2007-12-28 18:48:16.409 362 18216.37 53.48 52579.60 88888.00 2007-12-28 18:48:16.909 362 18216.41 53.42 52579.67 88888.00 2007-12-28 18:48:17.409 362 18216.39 53.35 52579.66 88888.00 2007-12-28 18:48:17.909 362 18216.35 53.34 52579.76 88888.00 2007-12-28 18:48:18.409 362 18216.28 53.32 52579.71 88888.00 2007-12-28 18:48:18.909 362 18216.26 53.23 52579.70 88888.00 2007-12-28 18:48:19.409 362 18216.32 53.20 52579.68 88888.00 2007-12-28 18:48:19.909 362 18216.31 53.13 52579.61 88888.00 2007-12-28 18:48:20.409 362 18216.35 53.06 52579.53 88888.00 2007-12-28 18:48:20.909 362 18216.17 52.98 52579.68 88888.00 2007-12-28 18:48:21.409 362 18216.17 52.90 52579.84 88888.00 2007-12-28 18:48:21.909 362 18216.15 52.89 52579.79 88888.00 2007-12-28 18:48:22.409 362 18216.18 52.88 52579.72 88888.00 2007-12-28 18:48:22.909 362 18216.14 52.95 52579.76 88888.00 2007-12-28 18:48:23.409 362 18216.09 52.92 52579.83 88888.00 2007-12-28 18:48:23.909 362 18215.84 52.86 52579.72 88888.00 2007-12-28 18:48:24.409 362 18215.82 52.81 52579.74 88888.00 2007-12-28 18:48:24.909 362 18215.81 52.81 52579.80 88888.00 2007-12-28 18:48:25.409 362 18215.93 52.87 52579.67 88888.00 2007-12-28 18:48:25.909 362 18215.88 52.76 52579.62 88888.00 2007-12-28 18:48:26.409 362 18215.81 52.68 52579.66 88888.00 2007-12-28 18:48:26.909 362 18215.69 52.66 52579.64 88888.00 2007-12-28 18:48:27.409 362 18215.69 52.52 52579.59 88888.00 2007-12-28 18:48:27.909 362 18215.84 52.50 52579.44 88888.00 2007-12-28 18:48:28.409 362 18215.96 52.64 52579.39 88888.00 2007-12-28 18:48:28.909 362 18215.97 52.65 52579.32 88888.00 2007-12-28 18:48:29.409 362 18215.87 52.55 52579.30 88888.00 2007-12-28 18:48:29.909 362 18215.88 52.54 52579.40 88888.00 2007-12-28 18:48:30.409 362 18215.99 52.57 52579.44 88888.00 2007-12-28 18:48:30.909 362 18215.87 52.56 52579.46 88888.00 2007-12-28 18:48:31.409 362 18215.82 52.66 52579.49 88888.00 2007-12-28 18:48:31.909 362 18215.75 52.65 52579.51 88888.00 2007-12-28 18:48:32.409 362 18215.71 52.68 52579.52 88888.00 2007-12-28 18:48:32.909 362 18215.70 52.66 52579.39 88888.00 2007-12-28 18:48:33.409 362 18215.86 52.64 52579.35 88888.00 2007-12-28 18:48:33.909 362 18215.82 52.63 52579.30 88888.00 2007-12-28 18:48:34.409 362 18215.95 52.58 52579.28 88888.00 2007-12-28 18:48:34.909 362 18215.93 52.52 52579.16 88888.00 2007-12-28 18:48:35.409 362 18215.91 52.61 52579.15 88888.00 2007-12-28 18:48:35.909 362 18215.83 52.68 52579.11 88888.00 2007-12-28 18:48:36.409 362 18215.96 52.63 52579.12 88888.00 2007-12-28 18:48:36.909 362 18215.87 52.64 52579.14 88888.00 2007-12-28 18:48:37.409 362 18215.81 52.64 52578.98 88888.00 2007-12-28 18:48:37.909 362 18215.81 52.62 52579.00 88888.00 2007-12-28 18:48:38.409 362 18215.75 52.58 52579.12 88888.00 2007-12-28 18:48:38.909 362 18215.91 52.73 52579.16 88888.00 2007-12-28 18:48:39.409 362 18216.06 52.83 52579.08 88888.00 2007-12-28 18:48:39.909 362 18216.06 52.88 52579.06 88888.00 2007-12-28 18:48:40.409 362 18216.05 52.88 52579.01 88888.00 2007-12-28 18:48:40.909 362 18215.98 52.84 52578.92 88888.00 2007-12-28 18:48:41.409 362 18216.08 52.82 52578.87 88888.00 2007-12-28 18:48:41.909 362 18216.19 52.81 52578.95 88888.00 2007-12-28 18:48:42.409 362 18216.21 52.78 52579.08 88888.00 2007-12-28 18:48:42.909 362 18216.12 52.85 52579.04 88888.00 2007-12-28 18:48:43.409 362 18216.04 52.90 52579.08 88888.00 2007-12-28 18:48:43.909 362 18216.14 52.87 52579.12 88888.00 2007-12-28 18:48:44.409 362 18216.17 52.82 52579.09 88888.00 2007-12-28 18:48:44.909 362 18216.07 52.88 52579.10 88888.00 2007-12-28 18:48:45.409 362 18216.09 52.84 52579.11 88888.00 2007-12-28 18:48:45.909 362 18216.09 52.79 52579.10 88888.00 2007-12-28 18:48:46.409 362 18216.09 52.81 52579.08 88888.00 2007-12-28 18:48:46.909 362 18216.07 52.79 52579.15 88888.00 2007-12-28 18:48:47.409 362 18216.14 52.79 52579.25 88888.00 2007-12-28 18:48:47.909 362 18216.23 52.81 52579.26 88888.00 2007-12-28 18:48:48.409 362 18216.17 52.80 52579.12 88888.00 2007-12-28 18:48:48.909 362 18216.24 52.79 52579.11 88888.00 2007-12-28 18:48:49.409 362 18216.17 52.78 52579.21 88888.00 2007-12-28 18:48:49.909 362 18216.08 52.82 52579.28 88888.00 2007-12-28 18:48:50.409 362 18216.05 52.86 52579.21 88888.00 2007-12-28 18:48:50.909 362 18216.07 52.86 52579.13 88888.00 2007-12-28 18:48:51.409 362 18216.06 52.81 52579.16 88888.00 2007-12-28 18:48:51.909 362 18215.82 52.80 52579.16 88888.00 2007-12-28 18:48:52.409 362 18215.87 52.81 52579.22 88888.00 2007-12-28 18:48:52.909 362 18215.91 52.79 52579.26 88888.00 2007-12-28 18:48:53.409 362 18215.94 52.76 52579.27 88888.00 2007-12-28 18:48:53.909 362 18215.94 52.80 52579.30 88888.00 2007-12-28 18:48:54.409 362 18215.85 52.75 52579.29 88888.00 2007-12-28 18:48:54.909 362 18215.77 52.69 52579.18 88888.00 2007-12-28 18:48:55.409 362 18215.74 52.84 52579.18 88888.00 2007-12-28 18:48:55.909 362 18215.84 52.90 52579.20 88888.00 2007-12-28 18:48:56.409 362 18215.92 52.91 52579.14 88888.00 2007-12-28 18:48:56.909 362 18215.95 52.91 52579.13 88888.00 2007-12-28 18:48:57.409 362 18215.86 52.91 52579.14 88888.00 2007-12-28 18:48:57.909 362 18215.82 52.96 52579.13 88888.00 2007-12-28 18:48:58.409 362 18215.84 52.99 52579.17 88888.00 2007-12-28 18:48:58.909 362 18215.82 52.99 52579.15 88888.00 2007-12-28 18:48:59.409 362 18215.67 53.03 52579.11 88888.00 2007-12-28 18:48:59.909 362 18215.76 53.06 52579.06 88888.00 2007-12-28 18:49:00.409 362 18215.90 53.13 52579.10 88888.00 2007-12-28 18:49:00.909 362 18215.97 53.19 52579.16 88888.00 2007-12-28 18:49:01.409 362 18215.96 53.20 52579.17 88888.00 2007-12-28 18:49:01.909 362 18215.84 53.20 52579.17 88888.00 2007-12-28 18:49:02.409 362 18215.79 53.13 52579.10 88888.00 2007-12-28 18:49:02.909 362 18215.87 53.07 52579.02 88888.00 2007-12-28 18:49:03.409 362 18215.91 53.11 52578.97 88888.00 2007-12-28 18:49:03.909 362 18215.80 53.11 52578.98 88888.00 2007-12-28 18:49:04.409 362 18215.94 53.15 52579.09 88888.00 2007-12-28 18:49:04.909 362 18215.91 53.22 52579.14 88888.00 2007-12-28 18:49:05.409 362 18215.72 53.31 52579.09 88888.00 2007-12-28 18:49:05.909 362 18215.73 53.28 52579.03 88888.00 2007-12-28 18:49:06.409 362 18215.98 53.34 52579.00 88888.00 2007-12-28 18:49:06.909 362 18215.99 53.42 52578.95 88888.00 2007-12-28 18:49:07.409 362 18216.10 53.47 52578.83 88888.00 2007-12-28 18:49:07.909 362 18216.26 53.48 52578.80 88888.00 2007-12-28 18:49:08.409 362 18216.30 53.57 52578.67 88888.00 2007-12-28 18:49:08.909 362 18216.37 53.62 52578.79 88888.00 2007-12-28 18:49:09.409 362 18216.43 53.57 52578.82 88888.00 2007-12-28 18:49:09.909 362 18216.43 53.56 52578.82 88888.00 2007-12-28 18:49:10.409 362 18216.48 53.63 52578.83 88888.00 2007-12-28 18:49:10.909 362 18216.58 53.66 52578.89 88888.00 2007-12-28 18:49:11.409 362 18216.52 53.71 52578.87 88888.00 2007-12-28 18:49:11.909 362 18216.59 53.66 52578.95 88888.00 2007-12-28 18:49:12.409 362 18216.70 53.72 52578.90 88888.00 2007-12-28 18:49:12.909 362 18216.90 53.80 52578.76 88888.00 2007-12-28 18:49:13.409 362 18217.00 53.80 52578.65 88888.00 2007-12-28 18:49:13.909 362 18217.04 53.74 52578.59 88888.00 2007-12-28 18:49:14.409 362 18217.12 53.76 52578.48 88888.00 2007-12-28 18:49:14.909 362 18217.25 53.80 52578.55 88888.00 2007-12-28 18:49:15.409 362 18217.16 53.79 52578.62 88888.00 2007-12-28 18:49:15.909 362 18217.26 53.79 52578.70 88888.00 2007-12-28 18:49:16.409 362 18217.18 53.87 52578.68 88888.00 2007-12-28 18:49:16.909 362 18217.32 53.92 52578.64 88888.00 2007-12-28 18:49:17.409 362 18217.44 53.88 52578.69 88888.00 2007-12-28 18:49:17.909 362 18217.60 53.75 52578.81 88888.00 2007-12-28 18:49:18.409 362 18217.66 53.67 52578.71 88888.00 2007-12-28 18:49:18.909 362 18217.64 53.71 52578.63 88888.00 2007-12-28 18:49:19.409 362 18217.57 53.78 52578.74 88888.00 2007-12-28 18:49:19.909 362 18217.72 53.80 52578.89 88888.00 2007-12-28 18:49:20.409 362 18217.82 53.75 52578.97 88888.00 2007-12-28 18:49:20.909 362 18217.89 53.70 52578.90 88888.00 2007-12-28 18:49:21.409 362 18217.89 53.67 52578.92 88888.00 2007-12-28 18:49:21.909 362 18217.84 53.66 52578.83 88888.00 2007-12-28 18:49:22.409 362 18217.99 53.71 52578.80 88888.00 2007-12-28 18:49:22.909 362 18217.94 53.74 52578.86 88888.00 2007-12-28 18:49:23.409 362 18218.08 53.72 52578.88 88888.00 2007-12-28 18:49:23.909 362 18218.07 53.65 52578.94 88888.00 2007-12-28 18:49:24.409 362 18217.99 53.59 52578.93 88888.00 2007-12-28 18:49:24.909 362 18218.02 53.51 52579.05 88888.00 2007-12-28 18:49:25.406 362 18218.09 53.35 52579.03 88888.00 2007-12-28 18:49:25.906 362 18217.93 53.30 52578.97 88888.00 2007-12-28 18:49:26.406 362 18218.07 53.33 52579.00 88888.00 2007-12-28 18:49:26.906 362 18218.05 53.44 52579.04 88888.00 2007-12-28 18:49:27.406 362 18218.09 53.40 52579.15 88888.00 2007-12-28 18:49:27.906 362 18218.00 53.41 52579.34 88888.00 2007-12-28 18:49:28.406 362 18218.01 53.34 52579.36 88888.00 2007-12-28 18:49:28.906 362 18217.97 53.31 52579.18 88888.00 2007-12-28 18:49:29.406 362 18218.02 53.29 52579.16 88888.00 2007-12-28 18:49:29.906 362 18218.10 53.42 52579.20 88888.00 2007-12-28 18:49:30.406 362 18218.07 53.38 52579.43 88888.00 2007-12-28 18:49:30.906 362 18217.95 53.32 52579.47 88888.00 2007-12-28 18:49:31.406 362 18217.86 53.21 52579.53 88888.00 2007-12-28 18:49:31.906 362 18217.89 53.16 52579.50 88888.00 2007-12-28 18:49:32.406 362 18217.81 53.17 52579.53 88888.00 2007-12-28 18:49:32.906 362 18217.66 53.11 52579.47 88888.00 2007-12-28 18:49:33.406 362 18217.61 53.08 52579.50 88888.00 2007-12-28 18:49:33.906 362 18217.68 53.15 52579.59 88888.00 2007-12-28 18:49:34.406 362 18217.62 53.20 52579.47 88888.00 2007-12-28 18:49:34.906 362 18217.60 53.20 52579.29 88888.00 2007-12-28 18:49:35.406 362 18217.45 53.25 52579.36 88888.00 2007-12-28 18:49:35.906 362 18217.40 53.26 52579.34 88888.00 2007-12-28 18:49:36.406 362 18217.38 53.19 52579.34 88888.00 2007-12-28 18:49:36.906 362 18217.37 53.15 52579.40 88888.00 2007-12-28 18:49:37.406 362 18217.50 53.19 52579.29 88888.00 2007-12-28 18:49:37.906 362 18217.55 53.19 52579.37 88888.00 2007-12-28 18:49:38.406 362 18217.43 53.07 52579.49 88888.00 2007-12-28 18:49:38.906 362 18217.36 53.06 52579.50 88888.00 2007-12-28 18:49:39.406 362 18217.35 53.20 52579.52 88888.00 2007-12-28 18:49:39.906 362 18217.26 53.31 52579.58 88888.00 2007-12-28 18:49:40.406 362 18217.32 53.24 52579.57 88888.00 2007-12-28 18:49:40.906 362 18217.31 53.26 52579.48 88888.00 2007-12-28 18:49:41.406 362 18217.28 53.26 52579.48 88888.00 2007-12-28 18:49:41.906 362 18217.15 53.29 52579.62 88888.00 2007-12-28 18:49:42.406 362 18217.05 53.31 52579.63 88888.00 2007-12-28 18:49:42.906 362 18217.02 53.37 52579.57 88888.00 2007-12-28 18:49:43.406 362 18217.05 53.30 52579.51 88888.00 2007-12-28 18:49:43.906 362 18217.18 53.22 52579.49 88888.00 2007-12-28 18:49:44.406 362 18217.26 53.25 52579.47 88888.00 2007-12-28 18:49:44.906 362 18217.32 53.36 52579.50 88888.00 2007-12-28 18:49:45.406 362 18217.13 53.35 52579.52 88888.00 2007-12-28 18:49:45.906 362 18217.15 53.35 52579.55 88888.00 2007-12-28 18:49:46.406 362 18216.99 53.29 52579.53 88888.00 2007-12-28 18:49:46.906 362 18216.97 53.28 52579.48 88888.00 2007-12-28 18:49:47.406 362 18217.12 53.38 52579.47 88888.00 2007-12-28 18:49:47.906 362 18217.15 53.42 52579.51 88888.00 2007-12-28 18:49:48.406 362 18217.18 53.37 52579.49 88888.00 2007-12-28 18:49:48.906 362 18217.26 53.38 52579.47 88888.00 2007-12-28 18:49:49.406 362 18217.33 53.34 52579.49 88888.00 2007-12-28 18:49:49.906 362 18217.23 53.22 52579.41 88888.00 2007-12-28 18:49:50.406 362 18217.25 53.22 52579.37 88888.00 2007-12-28 18:49:50.906 362 18217.21 53.24 52579.36 88888.00 2007-12-28 18:49:51.406 362 18217.19 53.24 52579.33 88888.00 2007-12-28 18:49:51.906 362 18217.17 53.29 52579.43 88888.00 2007-12-28 18:49:52.406 362 18217.26 53.32 52579.47 88888.00 2007-12-28 18:49:52.906 362 18217.05 53.31 52579.56 88888.00 2007-12-28 18:49:53.406 362 18216.89 53.23 52579.59 88888.00 2007-12-28 18:49:53.906 362 18216.97 53.26 52579.59 88888.00 2007-12-28 18:49:54.406 362 18217.02 53.23 52579.48 88888.00 2007-12-28 18:49:54.906 362 18217.03 53.15 52579.53 88888.00 2007-12-28 18:49:55.406 362 18216.85 53.21 52579.57 88888.00 2007-12-28 18:49:55.906 362 18216.92 53.21 52579.58 88888.00 2007-12-28 18:49:56.406 362 18217.05 53.15 52579.56 88888.00 2007-12-28 18:49:56.906 362 18217.08 53.12 52579.49 88888.00 2007-12-28 18:49:57.406 362 18217.14 53.10 52579.50 88888.00 2007-12-28 18:49:57.906 362 18217.15 53.03 52579.48 88888.00 2007-12-28 18:49:58.406 362 18217.27 53.01 52579.48 88888.00 2007-12-28 18:49:58.906 362 18217.23 52.95 52579.50 88888.00 2007-12-28 18:49:59.406 362 18217.35 52.90 52579.46 88888.00 2007-12-28 18:49:59.906 362 18217.44 52.87 52579.45 88888.00 2007-12-28 18:50:00.406 362 18217.38 52.91 52579.43 88888.00 2007-12-28 18:50:00.906 362 18217.34 52.95 52579.40 88888.00 2007-12-28 18:50:01.406 362 18217.28 52.96 52579.48 88888.00 2007-12-28 18:50:01.906 362 18217.11 52.91 52579.46 88888.00 2007-12-28 18:50:02.406 362 18217.04 52.88 52579.46 88888.00 2007-12-28 18:50:02.906 362 18217.17 52.87 52579.50 88888.00 2007-12-28 18:50:03.406 362 18217.05 52.88 52579.43 88888.00 2007-12-28 18:50:03.906 362 18216.83 52.94 52579.35 88888.00 2007-12-28 18:50:04.406 362 18216.78 52.96 52579.34 88888.00 2007-12-28 18:50:04.906 362 18216.80 52.90 52579.41 88888.00 2007-12-28 18:50:05.406 362 18216.86 52.92 52579.33 88888.00 2007-12-28 18:50:05.906 362 18216.89 52.97 52579.35 88888.00 2007-12-28 18:50:06.406 362 18216.99 52.99 52579.35 88888.00 2007-12-28 18:50:06.906 362 18217.08 53.01 52579.34 88888.00 2007-12-28 18:50:07.406 362 18217.08 52.98 52579.27 88888.00 2007-12-28 18:50:07.906 362 18217.15 53.01 52579.26 88888.00 2007-12-28 18:50:08.406 362 18217.24 53.13 52579.46 88888.00 2007-12-28 18:50:08.906 362 18217.22 53.23 52579.51 88888.00 2007-12-28 18:50:09.406 362 18217.17 53.37 52579.48 88888.00 2007-12-28 18:50:09.906 362 18217.16 53.43 52579.48 88888.00 2007-12-28 18:50:10.406 362 18217.18 53.40 52579.41 88888.00 2007-12-28 18:50:10.906 362 18217.31 53.54 52579.28 88888.00 2007-12-28 18:50:11.406 362 18217.39 53.57 52579.27 88888.00 2007-12-28 18:50:11.906 362 18217.32 53.61 52579.30 88888.00 2007-12-28 18:50:12.406 362 18217.40 53.66 52579.34 88888.00 2007-12-28 18:50:12.906 362 18217.37 53.56 52579.40 88888.00 2007-12-28 18:50:13.406 362 18217.28 53.63 52579.46 88888.00 2007-12-28 18:50:13.906 362 18217.38 53.64 52579.59 88888.00 2007-12-28 18:50:14.406 362 18217.39 53.69 52579.52 88888.00 2007-12-28 18:50:14.906 362 18217.38 53.68 52579.47 88888.00 2007-12-28 18:50:15.406 362 18217.49 53.70 52579.43 88888.00 2007-12-28 18:50:15.906 362 18217.57 53.69 52579.45 88888.00 2007-12-28 18:50:16.406 362 18217.67 53.74 52579.48 88888.00 2007-12-28 18:50:16.906 362 18217.77 53.74 52579.46 88888.00 2007-12-28 18:50:17.406 362 18217.70 53.74 52579.56 88888.00 2007-12-28 18:50:17.906 362 18217.57 53.79 52579.51 88888.00 2007-12-28 18:50:18.406 362 18217.61 53.81 52579.44 88888.00 2007-12-28 18:50:18.906 362 18217.76 53.82 52579.47 88888.00 2007-12-28 18:50:19.406 362 18217.73 53.90 52579.55 88888.00 2007-12-28 18:50:19.906 362 18217.72 53.84 52579.48 88888.00 2007-12-28 18:50:20.406 362 18217.79 53.81 52579.44 88888.00 2007-12-28 18:50:20.906 362 18217.76 53.91 52579.49 88888.00 2007-12-28 18:50:21.406 362 18217.65 54.04 52579.53 88888.00 2007-12-28 18:50:21.906 362 18217.69 54.04 52579.61 88888.00 2007-12-28 18:50:22.406 362 18217.60 54.02 52579.64 88888.00 2007-12-28 18:50:22.906 362 18217.56 54.00 52579.71 88888.00 2007-12-28 18:50:23.406 362 18217.62 53.99 52579.71 88888.00 2007-12-28 18:50:23.906 362 18217.68 53.90 52579.82 88888.00 2007-12-28 18:50:24.406 362 18217.76 53.86 52579.91 88888.00 2007-12-28 18:50:24.906 362 18217.72 53.89 52579.82 88888.00 2007-12-28 18:50:25.406 362 18217.58 53.89 52579.84 88888.00 2007-12-28 18:50:25.906 362 18217.40 53.90 52579.71 88888.00 2007-12-28 18:50:26.406 362 18217.51 53.89 52579.70 88888.00 2007-12-28 18:50:26.906 362 18217.62 53.86 52579.78 88888.00 2007-12-28 18:50:27.406 362 18217.64 53.83 52579.79 88888.00 2007-12-28 18:50:27.906 362 18217.57 53.77 52579.78 88888.00 2007-12-28 18:50:28.406 362 18217.66 53.69 52579.78 88888.00 2007-12-28 18:50:28.906 362 18217.76 53.63 52579.91 88888.00 2007-12-28 18:50:29.406 362 18217.84 53.55 52579.94 88888.00 2007-12-28 18:50:29.906 362 18217.78 53.55 52579.90 88888.00 2007-12-28 18:50:30.406 362 18217.65 53.58 52579.95 88888.00 2007-12-28 18:50:30.906 362 18217.56 53.57 52579.98 88888.00 2007-12-28 18:50:31.406 362 18217.66 53.53 52579.99 88888.00 2007-12-28 18:50:31.906 362 18217.64 53.57 52579.90 88888.00 2007-12-28 18:50:32.406 362 18217.58 53.55 52579.84 88888.00 2007-12-28 18:50:32.906 362 18217.71 53.47 52579.87 88888.00 2007-12-28 18:50:33.406 362 18217.69 53.45 52579.97 88888.00 2007-12-28 18:50:33.906 362 18217.61 53.41 52580.05 88888.00 2007-12-28 18:50:34.406 362 18217.61 53.41 52580.05 88888.00 2007-12-28 18:50:34.906 362 18217.53 53.38 52580.05 88888.00 2007-12-28 18:50:35.406 362 18217.50 53.30 52579.99 88888.00 2007-12-28 18:50:35.906 362 18217.56 53.28 52579.93 88888.00 2007-12-28 18:50:36.406 362 18217.56 53.25 52579.85 88888.00 2007-12-28 18:50:36.906 362 18217.51 53.17 52579.91 88888.00 2007-12-28 18:50:37.406 362 18217.56 53.17 52579.92 88888.00 2007-12-28 18:50:37.906 362 18217.59 53.15 52579.93 88888.00 2007-12-28 18:50:38.406 362 18217.58 52.97 52580.02 88888.00 2007-12-28 18:50:38.906 362 18217.59 52.94 52580.07 88888.00 2007-12-28 18:50:39.406 362 18217.60 52.97 52580.01 88888.00 2007-12-28 18:50:39.906 362 18217.64 53.00 52579.88 88888.00 2007-12-28 18:50:40.406 362 18217.64 53.01 52579.80 88888.00 2007-12-28 18:50:40.906 362 18217.62 52.94 52579.81 88888.00 2007-12-28 18:50:41.406 362 18217.61 52.90 52579.69 88888.00 2007-12-28 18:50:41.906 362 18217.66 52.89 52579.75 88888.00 2007-12-28 18:50:42.406 362 18217.59 52.80 52579.71 88888.00 2007-12-28 18:50:42.906 362 18217.70 52.72 52579.72 88888.00 2007-12-28 18:50:43.406 362 18217.66 52.73 52579.84 88888.00 2007-12-28 18:50:43.906 362 18217.49 52.78 52579.80 88888.00 2007-12-28 18:50:44.406 362 18217.33 52.73 52579.79 88888.00 2007-12-28 18:50:44.906 362 18217.32 52.67 52579.81 88888.00 2007-12-28 18:50:45.406 362 18217.43 52.76 52579.74 88888.00 2007-12-28 18:50:45.906 362 18217.47 52.76 52579.71 88888.00 2007-12-28 18:50:46.406 362 18217.48 52.75 52579.63 88888.00 2007-12-28 18:50:46.906 362 18217.56 52.75 52579.51 88888.00 2007-12-28 18:50:47.406 362 18217.64 52.77 52579.57 88888.00 2007-12-28 18:50:47.906 362 18217.67 52.87 52579.49 88888.00 2007-12-28 18:50:48.406 362 18217.73 52.95 52579.48 88888.00 2007-12-28 18:50:48.906 362 18217.67 52.91 52579.58 88888.00 2007-12-28 18:50:49.406 362 18217.59 52.90 52579.67 88888.00 2007-12-28 18:50:49.906 362 18217.61 52.90 52579.68 88888.00 2007-12-28 18:50:50.406 362 18217.77 52.95 52579.46 88888.00 2007-12-28 18:50:50.906 362 18217.84 52.97 52579.56 88888.00 2007-12-28 18:50:51.406 362 18217.80 52.96 52579.60 88888.00 2007-12-28 18:50:51.906 362 18217.77 52.95 52579.69 88888.00 2007-12-28 18:50:52.406 362 18217.76 53.02 52579.64 88888.00 2007-12-28 18:50:52.906 362 18217.93 53.08 52579.62 88888.00 2007-12-28 18:50:53.406 362 18217.90 53.07 52579.51 88888.00 2007-12-28 18:50:53.906 362 18217.86 53.13 52579.62 88888.00 2007-12-28 18:50:54.406 362 18217.75 53.05 52579.83 88888.00 2007-12-28 18:50:54.906 362 18217.84 53.10 52579.76 88888.00 2007-12-28 18:50:55.406 362 18217.95 53.13 52579.67 88888.00 2007-12-28 18:50:55.906 362 18217.95 53.12 52579.68 88888.00 2007-12-28 18:50:56.406 362 18217.88 53.10 52579.52 88888.00 2007-12-28 18:50:56.906 362 18217.97 53.17 52579.48 88888.00 2007-12-28 18:50:57.406 362 18218.11 53.24 52579.50 88888.00 2007-12-28 18:50:57.906 362 18218.14 53.31 52579.68 88888.00 2007-12-28 18:50:58.406 362 18218.23 53.38 52579.68 88888.00 2007-12-28 18:50:58.906 362 18218.18 53.36 52579.69 88888.00 2007-12-28 18:50:59.406 362 18218.13 53.34 52579.73 88888.00 2007-12-28 18:50:59.906 362 18218.13 53.34 52579.70 88888.00 2007-12-28 18:51:00.406 362 18218.23 53.38 52579.74 88888.00 2007-12-28 18:51:00.906 362 18218.19 53.40 52579.88 88888.00 2007-12-28 18:51:01.406 362 18218.27 53.37 52580.01 88888.00 2007-12-28 18:51:01.906 362 18218.35 53.42 52579.98 88888.00 2007-12-28 18:51:02.406 362 18218.35 53.50 52579.85 88888.00 2007-12-28 18:51:02.906 362 18218.34 53.50 52579.90 88888.00 2007-12-28 18:51:03.406 362 18218.29 53.48 52579.96 88888.00 2007-12-28 18:51:03.906 362 18218.19 53.49 52580.04 88888.00 2007-12-28 18:51:04.406 362 18218.03 53.45 52580.02 88888.00 2007-12-28 18:51:04.906 362 18218.04 53.41 52579.95 88888.00 2007-12-28 18:51:05.406 362 18218.02 53.45 52580.02 88888.00 2007-12-28 18:51:05.906 362 18217.91 53.46 52580.03 88888.00 2007-12-28 18:51:06.406 362 18218.01 53.45 52580.01 88888.00 2007-12-28 18:51:06.906 362 18218.09 53.50 52579.94 88888.00 2007-12-28 18:51:07.406 362 18218.10 53.48 52580.03 88888.00 2007-12-28 18:51:07.906 362 18217.98 53.46 52580.13 88888.00 2007-12-28 18:51:08.406 362 18217.90 53.51 52580.26 88888.00 2007-12-28 18:51:08.906 362 18217.82 53.51 52580.34 88888.00 2007-12-28 18:51:09.406 362 18217.77 53.51 52580.28 88888.00 2007-12-28 18:51:09.906 362 18217.91 53.52 52580.29 88888.00 2007-12-28 18:51:10.406 362 18218.01 53.54 52580.33 88888.00 2007-12-28 18:51:10.906 362 18218.04 53.55 52580.32 88888.00 2007-12-28 18:51:11.406 362 18218.00 53.59 52580.33 88888.00 2007-12-28 18:51:11.906 362 18218.00 53.53 52580.26 88888.00 2007-12-28 18:51:12.406 362 18218.05 53.52 52580.28 88888.00 2007-12-28 18:51:12.906 362 18218.00 53.51 52580.39 88888.00 2007-12-28 18:51:13.406 362 18217.78 53.47 52580.51 88888.00 2007-12-28 18:51:13.906 362 18217.76 53.40 52580.48 88888.00 2007-12-28 18:51:14.406 362 18217.62 53.38 52580.41 88888.00 2007-12-28 18:51:14.906 362 18217.56 53.37 52580.43 88888.00 2007-12-28 18:51:15.406 362 18217.48 53.38 52580.49 88888.00 2007-12-28 18:51:15.906 362 18217.59 53.34 52580.54 88888.00 2007-12-28 18:51:16.406 362 18217.62 53.28 52580.48 88888.00 2007-12-28 18:51:16.906 362 18217.62 53.28 52580.43 88888.00 2007-12-28 18:51:17.406 362 18217.67 53.20 52580.39 88888.00 2007-12-28 18:51:17.906 362 18217.64 53.14 52580.30 88888.00 2007-12-28 18:51:18.406 362 18217.55 53.10 52580.31 88888.00 2007-12-28 18:51:18.906 362 18217.51 53.07 52580.39 88888.00 2007-12-28 18:51:19.406 362 18217.40 53.03 52580.39 88888.00 2007-12-28 18:51:19.906 362 18217.11 53.05 52580.42 88888.00 2007-12-28 18:51:20.406 362 18217.10 53.04 52580.41 88888.00 2007-12-28 18:51:20.906 362 18217.23 52.97 52580.30 88888.00 2007-12-28 18:51:21.406 362 18217.12 52.88 52580.26 88888.00 2007-12-28 18:51:21.906 362 18217.13 52.86 52580.30 88888.00 2007-12-28 18:51:22.406 362 18217.19 52.85 52580.22 88888.00 2007-12-28 18:51:22.906 362 18217.18 52.92 52580.20 88888.00 2007-12-28 18:51:23.406 362 18217.10 52.92 52580.17 88888.00 2007-12-28 18:51:23.906 362 18217.10 52.87 52580.06 88888.00 2007-12-28 18:51:24.406 362 18216.96 52.90 52579.92 88888.00 2007-12-28 18:51:24.906 362 18217.03 52.89 52579.82 88888.00 2007-12-28 18:51:25.406 362 18217.11 52.92 52579.71 88888.00 2007-12-28 18:51:25.906 362 18217.11 52.77 52579.68 88888.00 2007-12-28 18:51:26.406 362 18216.99 52.68 52579.72 88888.00 2007-12-28 18:51:26.906 362 18217.04 52.64 52579.78 88888.00 2007-12-28 18:51:27.406 362 18217.12 52.74 52579.69 88888.00 2007-12-28 18:51:27.906 362 18216.99 52.85 52579.72 88888.00 2007-12-28 18:51:28.406 362 18217.12 52.85 52579.69 88888.00 2007-12-28 18:51:28.906 362 18217.17 52.78 52579.63 88888.00 2007-12-28 18:51:29.406 362 18217.10 52.76 52579.57 88888.00 2007-12-28 18:51:29.906 362 18217.06 52.80 52579.41 88888.00 2007-12-28 18:51:30.406 362 18216.96 52.86 52579.43 88888.00 2007-12-28 18:51:30.906 362 18216.82 52.86 52579.41 88888.00 2007-12-28 18:51:31.406 362 18216.82 52.80 52579.62 88888.00 2007-12-28 18:51:31.906 362 18216.88 52.72 52579.61 88888.00 2007-12-28 18:51:32.406 362 18216.79 52.80 52579.52 88888.00 2007-12-28 18:51:32.906 362 18216.74 52.80 52579.57 88888.00 2007-12-28 18:51:33.406 362 18216.83 52.80 52579.67 88888.00 2007-12-28 18:51:33.906 362 18217.06 52.75 52579.67 88888.00 2007-12-28 18:51:34.406 362 18217.01 52.78 52579.71 88888.00 2007-12-28 18:51:34.906 362 18217.01 52.77 52579.55 88888.00 2007-12-28 18:51:35.406 362 18217.13 52.83 52579.57 88888.00 2007-12-28 18:51:35.906 362 18217.19 52.84 52579.64 88888.00 2007-12-28 18:51:36.406 362 18217.08 52.94 52579.59 88888.00 2007-12-28 18:51:36.906 362 18217.16 52.92 52579.68 88888.00 2007-12-28 18:51:37.406 362 18217.29 52.90 52579.61 88888.00 2007-12-28 18:51:37.906 362 18217.31 52.92 52579.51 88888.00 2007-12-28 18:51:38.406 362 18217.36 52.88 52579.52 88888.00 2007-12-28 18:51:38.906 362 18217.49 52.80 52579.40 88888.00 2007-12-28 18:51:39.406 362 18217.59 52.76 52579.46 88888.00 2007-12-28 18:51:39.906 362 18217.60 52.78 52579.59 88888.00 2007-12-28 18:51:40.406 362 18217.58 52.73 52579.63 88888.00 2007-12-28 18:51:40.906 362 18217.58 52.78 52579.68 88888.00 2007-12-28 18:51:41.406 362 18217.64 52.86 52579.59 88888.00 2007-12-28 18:51:41.906 362 18217.75 52.94 52579.41 88888.00 2007-12-28 18:51:42.406 362 18217.66 52.98 52579.28 88888.00 2007-12-28 18:51:42.906 362 18217.78 52.95 52579.35 88888.00 2007-12-28 18:51:43.406 362 18217.81 52.98 52579.32 88888.00 2007-12-28 18:51:43.906 362 18217.97 52.98 52579.26 88888.00 2007-12-28 18:51:44.406 362 18217.97 52.91 52579.38 88888.00 2007-12-28 18:51:44.906 362 18217.98 52.92 52579.37 88888.00 2007-12-28 18:51:45.406 362 18217.91 52.95 52579.43 88888.00 2007-12-28 18:51:45.906 362 18217.97 52.98 52579.39 88888.00 2007-12-28 18:51:46.406 362 18218.00 53.01 52579.41 88888.00 2007-12-28 18:51:46.906 362 18218.04 53.02 52579.34 88888.00 2007-12-28 18:51:47.406 362 18218.10 52.92 52579.44 88888.00 2007-12-28 18:51:47.906 362 18218.14 52.98 52579.49 88888.00 2007-12-28 18:51:48.406 362 18218.15 53.06 52579.48 88888.00 2007-12-28 18:51:48.906 362 18218.23 53.06 52579.39 88888.00 2007-12-28 18:51:49.406 362 18218.36 52.98 52579.43 88888.00 2007-12-28 18:51:49.906 362 18218.31 52.98 52579.51 88888.00 2007-12-28 18:51:50.406 362 18218.11 53.00 52579.53 88888.00 2007-12-28 18:51:50.906 362 18218.03 53.00 52579.50 88888.00 2007-12-28 18:51:51.406 362 18218.11 52.90 52579.43 88888.00 2007-12-28 18:51:51.906 362 18218.23 52.94 52579.50 88888.00 2007-12-28 18:51:52.406 362 18218.24 52.96 52579.64 88888.00 2007-12-28 18:51:52.906 362 18218.26 52.97 52579.74 88888.00 2007-12-28 18:51:53.406 362 18218.35 52.91 52579.58 88888.00 2007-12-28 18:51:53.906 362 18218.51 52.87 52579.56 88888.00 2007-12-28 18:51:54.406 362 18218.54 52.96 52579.49 88888.00 2007-12-28 18:51:54.906 362 18218.60 52.95 52579.43 88888.00 2007-12-28 18:51:55.406 362 18218.55 52.92 52579.39 88888.00 2007-12-28 18:51:55.906 362 18218.42 52.92 52579.39 88888.00 2007-12-28 18:51:56.406 362 18218.23 52.86 52579.35 88888.00 2007-12-28 18:51:56.906 362 18217.98 52.79 52579.39 88888.00 2007-12-28 18:51:57.406 362 18218.02 52.76 52579.56 88888.00 2007-12-28 18:51:57.906 362 18218.19 52.80 52579.56 88888.00 2007-12-28 18:51:58.406 362 18218.25 52.81 52579.47 88888.00 2007-12-28 18:51:58.906 362 18218.20 52.80 52579.57 88888.00 2007-12-28 18:51:59.406 362 18218.21 52.70 52579.55 88888.00 2007-12-28 18:51:59.906 362 18218.24 52.55 52579.64 88888.00 2007-12-28 18:52:00.406 362 18218.25 52.45 52579.63 88888.00 2007-12-28 18:52:00.906 362 18218.18 52.46 52579.49 88888.00 2007-12-28 18:52:01.406 362 18218.29 52.43 52579.48 88888.00 2007-12-28 18:52:01.906 362 18218.46 52.42 52579.55 88888.00 2007-12-28 18:52:02.406 362 18218.38 52.39 52579.63 88888.00 2007-12-28 18:52:02.906 362 18218.36 52.43 52579.56 88888.00 2007-12-28 18:52:03.406 362 18218.51 52.43 52579.58 88888.00 2007-12-28 18:52:03.906 362 18218.57 52.38 52579.67 88888.00 2007-12-28 18:52:04.406 362 18218.51 52.34 52579.60 88888.00 2007-12-28 18:52:04.906 362 18218.56 52.33 52579.57 88888.00 2007-12-28 18:52:05.406 362 18218.49 52.40 52579.51 88888.00 2007-12-28 18:52:05.906 362 18218.51 52.44 52579.51 88888.00 2007-12-28 18:52:06.406 362 18218.54 52.41 52579.56 88888.00 2007-12-28 18:52:06.906 362 18218.46 52.35 52579.55 88888.00 2007-12-28 18:52:07.406 362 18218.41 52.36 52579.48 88888.00 2007-12-28 18:52:07.906 362 18218.37 52.34 52579.44 88888.00 2007-12-28 18:52:08.406 362 18218.31 52.40 52579.46 88888.00 2007-12-28 18:52:08.906 362 18218.23 52.32 52579.57 88888.00 2007-12-28 18:52:09.406 362 18218.32 52.25 52579.61 88888.00 2007-12-28 18:52:09.906 362 18218.25 52.32 52579.71 88888.00 2007-12-28 18:52:10.406 362 18218.30 52.33 52579.62 88888.00 2007-12-28 18:52:10.906 362 18218.30 52.32 52579.60 88888.00 2007-12-28 18:52:11.406 362 18218.41 52.36 52579.62 88888.00 2007-12-28 18:52:11.906 362 18218.44 52.31 52579.59 88888.00 2007-12-28 18:52:12.406 362 18218.34 52.28 52579.58 88888.00 2007-12-28 18:52:12.906 362 18218.22 52.21 52579.66 88888.00 2007-12-28 18:52:13.406 362 18218.38 52.22 52579.67 88888.00 2007-12-28 18:52:13.906 362 18218.34 52.31 52579.59 88888.00 2007-12-28 18:52:14.406 362 18218.27 52.32 52579.55 88888.00 2007-12-28 18:52:14.906 362 18218.15 52.39 52579.60 88888.00 2007-12-28 18:52:15.406 362 18218.11 52.36 52579.76 88888.00 2007-12-28 18:52:15.906 362 18218.13 52.36 52579.78 88888.00 2007-12-28 18:52:16.406 362 18218.21 52.35 52579.82 88888.00 2007-12-28 18:52:16.906 362 18218.23 52.35 52579.88 88888.00 2007-12-28 18:52:17.406 362 18218.27 52.37 52579.81 88888.00 2007-12-28 18:52:17.906 362 18218.34 52.30 52579.70 88888.00 2007-12-28 18:52:18.406 362 18218.30 52.41 52579.64 88888.00 2007-12-28 18:52:18.906 362 18218.21 52.42 52579.76 88888.00 2007-12-28 18:52:19.406 362 18218.13 52.41 52579.80 88888.00 2007-12-28 18:52:19.906 362 18218.10 52.40 52579.93 88888.00 2007-12-28 18:52:20.406 362 18218.11 52.43 52579.92 88888.00 2007-12-28 18:52:20.906 362 18218.15 52.43 52579.93 88888.00 2007-12-28 18:52:21.406 362 18218.33 52.47 52579.83 88888.00 2007-12-28 18:52:21.906 362 18218.36 52.63 52579.79 88888.00 2007-12-28 18:52:22.406 362 18218.40 52.70 52579.81 88888.00 2007-12-28 18:52:22.906 362 18218.33 52.70 52579.98 88888.00 2007-12-28 18:52:23.406 362 18218.37 52.70 52580.15 88888.00 2007-12-28 18:52:23.906 362 18218.29 52.75 52580.15 88888.00 2007-12-28 18:52:24.406 362 18218.22 52.69 52580.04 88888.00 2007-12-28 18:52:24.906 362 18218.29 52.71 52580.05 88888.00 2007-12-28 18:52:25.406 362 18218.20 52.70 52579.84 88888.00 2007-12-28 18:52:25.906 362 18218.21 52.68 52579.72 88888.00 2007-12-28 18:52:26.406 362 18218.12 52.68 52579.76 88888.00 2007-12-28 18:52:26.906 362 18218.18 52.73 52579.72 88888.00 2007-12-28 18:52:27.406 362 18218.24 52.74 52579.83 88888.00 2007-12-28 18:52:27.906 362 18218.34 52.67 52579.95 88888.00 2007-12-28 18:52:28.406 362 18218.22 52.65 52579.94 88888.00 2007-12-28 18:52:28.906 362 18218.25 52.75 52579.88 88888.00 2007-12-28 18:52:29.406 362 18218.37 52.73 52579.94 88888.00 2007-12-28 18:52:29.906 362 18218.32 52.69 52580.06 88888.00 2007-12-28 18:52:30.406 362 18218.34 52.71 52580.09 88888.00 2007-12-28 18:52:30.906 362 18218.31 52.74 52580.04 88888.00 2007-12-28 18:52:31.406 362 18218.31 52.69 52579.95 88888.00 2007-12-28 18:52:31.906 362 18218.26 52.68 52579.87 88888.00 2007-12-28 18:52:32.406 362 18218.27 52.72 52579.84 88888.00 2007-12-28 18:52:32.906 362 18218.22 52.71 52579.88 88888.00 2007-12-28 18:52:33.406 362 18218.33 52.62 52579.98 88888.00 2007-12-28 18:52:33.906 362 18218.18 52.61 52579.94 88888.00 2007-12-28 18:52:34.406 362 18218.14 52.64 52580.03 88888.00 2007-12-28 18:52:34.906 362 18218.20 52.66 52579.93 88888.00 2007-12-28 18:52:35.406 362 18218.24 52.63 52579.81 88888.00 2007-12-28 18:52:35.906 362 18218.27 52.63 52579.81 88888.00 2007-12-28 18:52:36.406 362 18218.12 52.64 52579.75 88888.00 2007-12-28 18:52:36.906 362 18218.21 52.53 52579.81 88888.00 2007-12-28 18:52:37.406 362 18218.22 52.65 52579.84 88888.00 2007-12-28 18:52:37.906 362 18218.20 52.62 52579.81 88888.00 2007-12-28 18:52:38.406 362 18218.14 52.63 52579.94 88888.00 2007-12-28 18:52:38.906 362 18218.08 52.59 52580.02 88888.00 2007-12-28 18:52:39.406 362 18218.14 52.59 52580.01 88888.00 2007-12-28 18:52:39.906 362 18218.44 52.61 52579.98 88888.00 2007-12-28 18:52:40.406 362 18218.33 52.53 52579.83 88888.00 2007-12-28 18:52:40.906 362 18218.38 52.51 52579.84 88888.00 2007-12-28 18:52:41.406 362 18218.51 52.64 52579.83 88888.00 2007-12-28 18:52:41.906 362 18218.53 52.68 52579.81 88888.00 2007-12-28 18:52:42.406 362 18218.51 52.51 52579.76 88888.00 2007-12-28 18:52:42.906 362 18218.64 52.44 52579.79 88888.00 2007-12-28 18:52:43.406 362 18218.66 52.48 52579.76 88888.00 2007-12-28 18:52:43.906 362 18218.59 52.53 52579.73 88888.00 2007-12-28 18:52:44.406 362 18218.46 52.49 52579.85 88888.00 2007-12-28 18:52:44.906 362 18218.49 52.53 52579.90 88888.00 2007-12-28 18:52:45.406 362 18218.59 52.45 52579.72 88888.00 2007-12-28 18:52:45.906 362 18218.63 52.47 52579.58 88888.00 2007-12-28 18:52:46.406 362 18218.58 52.47 52579.59 88888.00 2007-12-28 18:52:46.906 362 18218.60 52.40 52579.58 88888.00 2007-12-28 18:52:47.406 362 18218.64 52.36 52579.68 88888.00 2007-12-28 18:52:47.906 362 18218.76 52.34 52579.69 88888.00 2007-12-28 18:52:48.406 362 18218.86 52.31 52579.71 88888.00 2007-12-28 18:52:48.906 362 18218.73 52.35 52579.76 88888.00 2007-12-28 18:52:49.406 362 18218.68 52.40 52579.74 88888.00 2007-12-28 18:52:49.906 362 18218.67 52.35 52579.68 88888.00 2007-12-28 18:52:50.406 362 18218.68 52.32 52579.82 88888.00 2007-12-28 18:52:50.906 362 18218.81 52.29 52579.86 88888.00 2007-12-28 18:52:51.406 362 18218.84 52.29 52579.81 88888.00 2007-12-28 18:52:51.906 362 18219.00 52.24 52579.62 88888.00 2007-12-28 18:52:52.406 362 18219.08 52.21 52579.73 88888.00 2007-12-28 18:52:52.906 362 18219.07 52.26 52579.82 88888.00 2007-12-28 18:52:53.406 362 18219.00 52.26 52579.79 88888.00 2007-12-28 18:52:53.906 362 18218.85 52.16 52579.81 88888.00 2007-12-28 18:52:54.406 362 18218.91 52.16 52579.82 88888.00 2007-12-28 18:52:54.906 362 18219.08 52.19 52579.80 88888.00 2007-12-28 18:52:55.406 362 18219.14 52.19 52579.68 88888.00 2007-12-28 18:52:55.906 362 18219.14 52.15 52579.69 88888.00 2007-12-28 18:52:56.406 362 18219.16 52.10 52579.78 88888.00 2007-12-28 18:52:56.906 362 18219.17 52.07 52579.79 88888.00 2007-12-28 18:52:57.406 362 18219.18 52.02 52579.83 88888.00 2007-12-28 18:52:57.906 362 18219.33 52.01 52579.88 88888.00 2007-12-28 18:52:58.406 362 18219.34 52.01 52579.91 88888.00 2007-12-28 18:52:58.906 362 18219.38 51.98 52579.86 88888.00 2007-12-28 18:52:59.406 362 18219.25 52.03 52579.80 88888.00 2007-12-28 18:52:59.906 362 18219.13 51.88 52579.78 88888.00 2007-12-28 18:53:00.406 362 18219.08 51.80 52579.69 88888.00 2007-12-28 18:53:00.906 362 18219.14 51.87 52579.75 88888.00 2007-12-28 18:53:01.406 362 18219.18 51.87 52579.88 88888.00 2007-12-28 18:53:01.906 362 18219.27 51.84 52579.87 88888.00 2007-12-28 18:53:02.406 362 18219.24 51.86 52579.85 88888.00 2007-12-28 18:53:02.906 362 18219.33 51.77 52579.94 88888.00 2007-12-28 18:53:03.406 362 18219.27 51.74 52579.94 88888.00 2007-12-28 18:53:03.906 362 18219.27 51.75 52579.99 88888.00 2007-12-28 18:53:04.406 362 18219.22 51.72 52580.08 88888.00 2007-12-28 18:53:04.906 362 18219.14 51.77 52580.02 88888.00 2007-12-28 18:53:05.406 362 18219.16 51.75 52579.81 88888.00 2007-12-28 18:53:05.906 362 18219.13 51.77 52579.66 88888.00 2007-12-28 18:53:06.406 362 18219.10 51.66 52579.67 88888.00 2007-12-28 18:53:06.906 362 18219.06 51.58 52579.73 88888.00 2007-12-28 18:53:07.406 362 18219.05 51.58 52579.78 88888.00 2007-12-28 18:53:07.906 362 18219.09 51.63 52579.73 88888.00 2007-12-28 18:53:08.406 362 18219.05 51.63 52579.71 88888.00 2007-12-28 18:53:08.906 362 18218.98 51.66 52579.72 88888.00 2007-12-28 18:53:09.406 362 18219.05 51.69 52579.87 88888.00 2007-12-28 18:53:09.906 362 18219.08 51.72 52580.03 88888.00 2007-12-28 18:53:10.406 362 18219.09 51.67 52579.93 88888.00 2007-12-28 18:53:10.906 362 18219.06 51.69 52579.91 88888.00 2007-12-28 18:53:11.406 362 18218.87 51.82 52580.04 88888.00 2007-12-28 18:53:11.906 362 18218.83 51.91 52580.04 88888.00 2007-12-28 18:53:12.406 362 18218.85 51.86 52580.04 88888.00 2007-12-28 18:53:12.906 362 18218.88 51.85 52580.01 88888.00 2007-12-28 18:53:13.406 362 18218.76 51.86 52580.06 88888.00 2007-12-28 18:53:13.906 362 18218.70 51.87 52580.08 88888.00 2007-12-28 18:53:14.406 362 18218.71 51.92 52580.09 88888.00 2007-12-28 18:53:14.906 362 18218.60 52.01 52580.17 88888.00 2007-12-28 18:53:15.406 362 18218.63 52.01 52580.14 88888.00 2007-12-28 18:53:15.906 362 18218.65 52.07 52580.03 88888.00 2007-12-28 18:53:16.406 362 18218.66 52.15 52580.18 88888.00 2007-12-28 18:53:16.906 362 18218.56 52.14 52580.10 88888.00 2007-12-28 18:53:17.406 362 18218.42 52.13 52579.97 88888.00 2007-12-28 18:53:17.906 362 18218.49 52.24 52580.16 88888.00 2007-12-28 18:53:18.406 362 18218.45 52.29 52580.24 88888.00 2007-12-28 18:53:18.906 362 18218.47 52.31 52580.25 88888.00 2007-12-28 18:53:19.406 362 18218.46 52.36 52580.30 88888.00 2007-12-28 18:53:19.906 362 18218.58 52.44 52580.33 88888.00 2007-12-28 18:53:20.406 362 18218.69 52.46 52580.30 88888.00 2007-12-28 18:53:20.906 362 18218.55 52.52 52580.32 88888.00 2007-12-28 18:53:21.406 362 18218.30 52.51 52580.33 88888.00 2007-12-28 18:53:21.906 362 18218.29 52.53 52580.40 88888.00 2007-12-28 18:53:22.406 362 18218.15 52.55 52580.44 88888.00 2007-12-28 18:53:22.906 362 18218.31 52.53 52580.43 88888.00 2007-12-28 18:53:23.406 362 18218.32 52.63 52580.41 88888.00 2007-12-28 18:53:23.906 362 18218.27 52.67 52580.40 88888.00 2007-12-28 18:53:24.406 362 18218.22 52.69 52580.42 88888.00 2007-12-28 18:53:24.906 362 18218.24 52.74 52580.49 88888.00 2007-12-28 18:53:25.406 362 18218.18 52.70 52580.34 88888.00 2007-12-28 18:53:25.906 362 18218.25 52.70 52580.19 88888.00 2007-12-28 18:53:26.406 362 18218.20 52.77 52580.13 88888.00 2007-12-28 18:53:26.906 362 18218.24 52.77 52580.17 88888.00 2007-12-28 18:53:27.406 362 18218.08 52.80 52580.28 88888.00 2007-12-28 18:53:27.906 362 18218.19 52.79 52580.37 88888.00 2007-12-28 18:53:28.406 362 18218.15 52.83 52580.27 88888.00 2007-12-28 18:53:28.906 362 18218.04 52.83 52580.18 88888.00 2007-12-28 18:53:29.406 362 18218.04 52.79 52580.24 88888.00 2007-12-28 18:53:29.906 362 18217.86 52.80 52580.28 88888.00 2007-12-28 18:53:30.406 362 18217.89 52.83 52580.28 88888.00 2007-12-28 18:53:30.906 362 18218.05 52.82 52580.33 88888.00 2007-12-28 18:53:31.406 362 18218.09 52.79 52580.39 88888.00 2007-12-28 18:53:31.906 362 18217.95 52.79 52580.36 88888.00 2007-12-28 18:53:32.406 362 18217.95 52.81 52580.40 88888.00 2007-12-28 18:53:32.906 362 18218.04 52.82 52580.43 88888.00 2007-12-28 18:53:33.406 362 18218.03 52.86 52580.30 88888.00 2007-12-28 18:53:33.906 362 18218.01 52.96 52580.37 88888.00 2007-12-28 18:53:34.406 362 18218.08 52.90 52580.41 88888.00 2007-12-28 18:53:34.906 362 18218.07 52.85 52580.39 88888.00 2007-12-28 18:53:35.406 362 18217.99 52.82 52580.33 88888.00 2007-12-28 18:53:35.906 362 18218.07 52.81 52580.40 88888.00 2007-12-28 18:53:36.406 362 18218.10 52.87 52580.37 88888.00 2007-12-28 18:53:36.906 362 18218.19 52.96 52580.33 88888.00 2007-12-28 18:53:37.406 362 18218.11 52.95 52580.43 88888.00 2007-12-28 18:53:37.906 362 18217.97 52.96 52580.36 88888.00 2007-12-28 18:53:38.406 362 18217.95 52.94 52580.43 88888.00 2007-12-28 18:53:38.906 362 18218.04 52.97 52580.36 88888.00 2007-12-28 18:53:39.406 362 18218.10 52.99 52580.44 88888.00 2007-12-28 18:53:39.906 362 18218.00 52.88 52580.52 88888.00 2007-12-28 18:53:40.406 362 18217.97 52.79 52580.51 88888.00 2007-12-28 18:53:40.906 362 18218.05 52.81 52580.50 88888.00 2007-12-28 18:53:41.406 362 18218.20 52.84 52580.55 88888.00 2007-12-28 18:53:41.906 362 18218.15 52.82 52580.59 88888.00 2007-12-28 18:53:42.406 362 18218.14 52.88 52580.54 88888.00 2007-12-28 18:53:42.906 362 18218.04 52.87 52580.45 88888.00 2007-12-28 18:53:43.406 362 18217.93 52.79 52580.52 88888.00 2007-12-28 18:53:43.906 362 18217.91 52.77 52580.59 88888.00 2007-12-28 18:53:44.406 362 18217.92 52.75 52580.46 88888.00 2007-12-28 18:53:44.906 362 18218.08 52.76 52580.50 88888.00 2007-12-28 18:53:45.406 362 18218.05 52.74 52580.51 88888.00 2007-12-28 18:53:45.906 362 18218.08 52.70 52580.36 88888.00 2007-12-28 18:53:46.406 362 18217.97 52.71 52580.45 88888.00 2007-12-28 18:53:46.906 362 18218.02 52.64 52580.53 88888.00 2007-12-28 18:53:47.406 362 18218.05 52.52 52580.48 88888.00 2007-12-28 18:53:47.906 362 18218.02 52.57 52580.41 88888.00 2007-12-28 18:53:48.406 362 18218.07 52.79 52580.39 88888.00 2007-12-28 18:53:48.906 362 18218.03 52.75 52580.30 88888.00 2007-12-28 18:53:49.406 362 18217.79 52.64 52580.17 88888.00 2007-12-28 18:53:49.906 362 18217.88 52.63 52580.20 88888.00 2007-12-28 18:53:50.406 362 18217.91 52.67 52580.30 88888.00 2007-12-28 18:53:50.906 362 18217.94 52.73 52580.27 88888.00 2007-12-28 18:53:51.406 362 18218.05 52.75 52580.28 88888.00 2007-12-28 18:53:51.906 362 18218.03 52.75 52580.37 88888.00 2007-12-28 18:53:52.406 362 18218.04 52.69 52580.44 88888.00 2007-12-28 18:53:52.906 362 18218.07 52.71 52580.44 88888.00 2007-12-28 18:53:53.406 362 18218.04 52.71 52580.42 88888.00 2007-12-28 18:53:53.906 362 18217.84 52.67 52580.42 88888.00 2007-12-28 18:53:54.406 362 18217.80 52.66 52580.38 88888.00 2007-12-28 18:53:54.906 362 18217.82 52.70 52580.46 88888.00 2007-12-28 18:53:55.406 362 18217.95 52.64 52580.43 88888.00 2007-12-28 18:53:55.906 362 18217.98 52.56 52580.44 88888.00 2007-12-28 18:53:56.406 362 18217.84 52.55 52580.50 88888.00 2007-12-28 18:53:56.906 362 18217.83 52.57 52580.43 88888.00 2007-12-28 18:53:57.406 362 18217.83 52.50 52580.45 88888.00 2007-12-28 18:53:57.906 362 18217.94 52.49 52580.46 88888.00 2007-12-28 18:53:58.406 362 18217.87 52.52 52580.41 88888.00 2007-12-28 18:53:58.906 362 18217.97 52.55 52580.38 88888.00 2007-12-28 18:53:59.406 362 18217.93 52.51 52580.40 88888.00 2007-12-28 18:53:59.906 362 18217.93 52.63 52580.38 88888.00 2007-12-28 18:54:00.406 362 18218.02 52.64 52580.32 88888.00 2007-12-28 18:54:00.906 362 18217.99 52.64 52580.28 88888.00 2007-12-28 18:54:01.406 362 18217.97 52.65 52580.32 88888.00 2007-12-28 18:54:01.906 362 18218.15 52.62 52580.27 88888.00 2007-12-28 18:54:02.406 362 18218.07 52.53 52580.34 88888.00 2007-12-28 18:54:02.906 362 18217.97 52.51 52580.39 88888.00 2007-12-28 18:54:03.406 362 18217.99 52.59 52580.42 88888.00 2007-12-28 18:54:03.906 362 18217.91 52.61 52580.26 88888.00 2007-12-28 18:54:04.406 362 18217.90 52.61 52580.19 88888.00 2007-12-28 18:54:04.906 362 18218.04 52.54 52580.20 88888.00 2007-12-28 18:54:05.406 362 18217.91 52.50 52580.22 88888.00 2007-12-28 18:54:05.906 362 18217.94 52.53 52580.30 88888.00 2007-12-28 18:54:06.406 362 18217.88 52.58 52580.30 88888.00 2007-12-28 18:54:06.906 362 18217.89 52.64 52580.21 88888.00 2007-12-28 18:54:07.406 362 18217.93 52.72 52580.20 88888.00 2007-12-28 18:54:07.906 362 18218.03 52.66 52580.25 88888.00 2007-12-28 18:54:08.406 362 18218.07 52.65 52580.27 88888.00 2007-12-28 18:54:08.906 362 18218.03 52.62 52580.21 88888.00 2007-12-28 18:54:09.406 362 18217.94 52.61 52580.20 88888.00 2007-12-28 18:54:09.906 362 18217.99 52.59 52580.26 88888.00 2007-12-28 18:54:10.406 362 18218.08 52.63 52580.30 88888.00 2007-12-28 18:54:10.906 362 18218.10 52.63 52580.10 88888.00 2007-12-28 18:54:11.406 362 18218.03 52.64 52580.01 88888.00 2007-12-28 18:54:11.906 362 18217.94 52.56 52580.15 88888.00 2007-12-28 18:54:12.406 362 18218.07 52.42 52580.07 88888.00 2007-12-28 18:54:12.906 362 18218.20 52.48 52579.92 88888.00 2007-12-28 18:54:13.406 362 18218.15 52.52 52580.09 88888.00 2007-12-28 18:54:13.906 362 18218.20 52.53 52580.26 88888.00 2007-12-28 18:54:14.406 362 18218.22 52.46 52580.21 88888.00 2007-12-28 18:54:14.906 362 18218.36 52.43 52580.14 88888.00 2007-12-28 18:54:15.406 362 18218.26 52.48 52580.22 88888.00 2007-12-28 18:54:15.906 362 18218.11 52.47 52580.31 88888.00 2007-12-28 18:54:16.406 362 18217.98 52.46 52580.17 88888.00 2007-12-28 18:54:16.906 362 18217.97 52.52 52580.11 88888.00 2007-12-28 18:54:17.406 362 18218.02 52.63 52580.24 88888.00 2007-12-28 18:54:17.906 362 18218.10 52.53 52580.21 88888.00 2007-12-28 18:54:18.406 362 18218.29 52.54 52580.16 88888.00 2007-12-28 18:54:18.906 362 18218.27 52.49 52580.16 88888.00 2007-12-28 18:54:19.406 362 18218.13 52.45 52580.20 88888.00 2007-12-28 18:54:19.906 362 18218.03 52.47 52580.20 88888.00 2007-12-28 18:54:20.406 362 18218.04 52.47 52580.16 88888.00 2007-12-28 18:54:20.906 362 18218.13 52.44 52580.08 88888.00 2007-12-28 18:54:21.406 362 18218.07 52.37 52580.18 88888.00 2007-12-28 18:54:21.906 362 18217.90 52.30 52580.06 88888.00 2007-12-28 18:54:22.406 362 18218.00 52.35 52580.14 88888.00 2007-12-28 18:54:22.906 362 18218.16 52.31 52580.27 88888.00 2007-12-28 18:54:23.406 362 18218.07 52.28 52580.18 88888.00 2007-12-28 18:54:23.906 362 18218.00 52.25 52580.18 88888.00 2007-12-28 18:54:24.406 362 18218.02 52.30 52580.33 88888.00 2007-12-28 18:54:24.906 362 18217.94 52.30 52580.37 88888.00 2007-12-28 18:54:25.406 362 18217.90 52.18 52580.28 88888.00 2007-12-28 18:54:25.906 362 18217.97 52.14 52580.32 88888.00 2007-12-28 18:54:26.406 362 18218.09 52.16 52580.36 88888.00 2007-12-28 18:54:26.906 362 18218.08 52.17 52580.41 88888.00 2007-12-28 18:54:27.406 362 18218.16 52.07 52580.39 88888.00 2007-12-28 18:54:27.906 362 18218.12 52.02 52580.34 88888.00 2007-12-28 18:54:28.406 362 18218.11 52.10 52580.31 88888.00 2007-12-28 18:54:28.906 362 18218.08 52.16 52580.18 88888.00 2007-12-28 18:54:29.406 362 18218.03 52.24 52580.15 88888.00 2007-12-28 18:54:29.906 362 18217.98 52.23 52580.26 88888.00 2007-12-28 18:54:30.406 362 18218.10 52.18 52580.33 88888.00 2007-12-28 18:54:30.906 362 18218.15 52.14 52580.40 88888.00 2007-12-28 18:54:31.406 362 18218.10 52.14 52580.36 88888.00 2007-12-28 18:54:31.906 362 18217.94 52.18 52580.34 88888.00 2007-12-28 18:54:32.406 362 18218.00 52.21 52580.44 88888.00 2007-12-28 18:54:32.906 362 18217.93 52.22 52580.32 88888.00 2007-12-28 18:54:33.406 362 18218.04 52.35 52580.26 88888.00 2007-12-28 18:54:33.906 362 18218.09 52.32 52580.21 88888.00 2007-12-28 18:54:34.406 362 18217.93 52.20 52580.26 88888.00 2007-12-28 18:54:34.906 362 18217.77 52.22 52580.27 88888.00 2007-12-28 18:54:35.406 362 18217.77 52.23 52580.30 88888.00 2007-12-28 18:54:35.906 362 18217.76 52.24 52580.27 88888.00 2007-12-28 18:54:36.406 362 18217.76 52.25 52580.27 88888.00 2007-12-28 18:54:36.906 362 18217.99 52.31 52580.19 88888.00 2007-12-28 18:54:37.406 362 18218.07 52.40 52580.17 88888.00 2007-12-28 18:54:37.906 362 18218.03 52.37 52580.18 88888.00 2007-12-28 18:54:38.406 362 18217.89 52.30 52580.17 88888.00 2007-12-28 18:54:38.906 362 18217.95 52.23 52580.18 88888.00 2007-12-28 18:54:39.406 362 18217.88 52.26 52580.15 88888.00 2007-12-28 18:54:39.906 362 18217.92 52.34 52580.15 88888.00 2007-12-28 18:54:40.406 362 18218.02 52.36 52579.95 88888.00 2007-12-28 18:54:40.906 362 18218.09 52.35 52579.93 88888.00 2007-12-28 18:54:41.406 362 18218.00 52.38 52580.01 88888.00 2007-12-28 18:54:41.906 362 18218.05 52.43 52580.26 88888.00 2007-12-28 18:54:42.406 362 18218.03 52.42 52580.30 88888.00 2007-12-28 18:54:42.906 362 18218.16 52.45 52580.21 88888.00 2007-12-28 18:54:43.406 362 18218.09 52.54 52580.20 88888.00 2007-12-28 18:54:43.906 362 18218.14 52.55 52580.31 88888.00 2007-12-28 18:54:44.406 362 18217.86 52.47 52580.36 88888.00 2007-12-28 18:54:44.906 362 18217.76 52.53 52580.33 88888.00 2007-12-28 18:54:45.406 362 18217.93 52.54 52580.15 88888.00 2007-12-28 18:54:45.906 362 18217.81 52.56 52580.18 88888.00 2007-12-28 18:54:46.406 362 18217.89 52.64 52580.25 88888.00 2007-12-28 18:54:46.906 362 18218.02 52.64 52580.19 88888.00 2007-12-28 18:54:47.406 362 18218.03 52.66 52580.26 88888.00 2007-12-28 18:54:47.906 362 18218.02 52.67 52580.24 88888.00 2007-12-28 18:54:48.406 362 18217.93 52.64 52580.32 88888.00 2007-12-28 18:54:48.906 362 18217.93 52.69 52580.33 88888.00 2007-12-28 18:54:49.406 362 18217.92 52.79 52580.20 88888.00 2007-12-28 18:54:49.906 362 18218.02 52.81 52580.21 88888.00 2007-12-28 18:54:50.406 362 18217.98 52.81 52580.22 88888.00 2007-12-28 18:54:50.906 362 18217.92 52.79 52580.19 88888.00 2007-12-28 18:54:51.406 362 18217.86 52.79 52580.19 88888.00 2007-12-28 18:54:51.906 362 18217.89 52.76 52580.21 88888.00 2007-12-28 18:54:52.406 362 18217.91 52.78 52580.09 88888.00 2007-12-28 18:54:52.906 362 18217.79 52.91 52580.19 88888.00 2007-12-28 18:54:53.406 362 18217.80 52.97 52580.18 88888.00 2007-12-28 18:54:53.906 362 18217.81 53.00 52580.21 88888.00 2007-12-28 18:54:54.406 362 18217.82 53.04 52580.16 88888.00 2007-12-28 18:54:54.906 362 18217.89 53.05 52580.10 88888.00 2007-12-28 18:54:55.406 362 18218.04 53.09 52580.27 88888.00 2007-12-28 18:54:55.906 362 18217.98 53.10 52580.28 88888.00 2007-12-28 18:54:56.406 362 18217.84 53.15 52580.20 88888.00 2007-12-28 18:54:56.906 362 18217.88 53.13 52580.19 88888.00 2007-12-28 18:54:57.406 362 18217.76 53.10 52580.15 88888.00 2007-12-28 18:54:57.906 362 18217.89 53.10 52580.14 88888.00 2007-12-28 18:54:58.406 362 18217.99 53.14 52580.15 88888.00 2007-12-28 18:54:58.906 362 18217.92 53.22 52580.13 88888.00 2007-12-28 18:54:59.406 362 18217.76 53.34 52580.15 88888.00 2007-12-28 18:54:59.906 362 18217.76 53.40 52580.15 88888.00 2007-12-28 18:55:00.406 362 18217.80 53.29 52580.16 88888.00 2007-12-28 18:55:00.906 362 18217.58 53.24 52580.19 88888.00 2007-12-28 18:55:01.406 362 18217.61 53.32 52580.17 88888.00 2007-12-28 18:55:01.906 362 18217.66 53.41 52580.26 88888.00 2007-12-28 18:55:02.406 362 18217.75 53.33 52580.21 88888.00 2007-12-28 18:55:02.906 362 18217.73 53.22 52580.33 88888.00 2007-12-28 18:55:03.406 362 18217.65 53.15 52580.21 88888.00 2007-12-28 18:55:03.906 362 18217.55 53.21 52580.22 88888.00 2007-12-28 18:55:04.406 362 18217.51 53.19 52580.19 88888.00 2007-12-28 18:55:04.906 362 18217.51 53.21 52580.24 88888.00 2007-12-28 18:55:05.406 362 18217.53 53.23 52580.18 88888.00 2007-12-28 18:55:05.906 362 18217.65 53.18 52580.20 88888.00 2007-12-28 18:55:06.406 362 18217.69 53.11 52580.24 88888.00 2007-12-28 18:55:06.906 362 18217.54 53.21 52580.26 88888.00 2007-12-28 18:55:07.406 362 18217.48 53.19 52580.22 88888.00 2007-12-28 18:55:07.906 362 18217.66 53.18 52580.24 88888.00 2007-12-28 18:55:08.406 362 18217.65 53.20 52580.26 88888.00 2007-12-28 18:55:08.906 362 18217.59 53.12 52580.28 88888.00 2007-12-28 18:55:09.406 362 18217.73 53.10 52580.32 88888.00 2007-12-28 18:55:09.906 362 18217.76 53.10 52580.25 88888.00 2007-12-28 18:55:10.406 362 18217.83 53.07 52580.25 88888.00 2007-12-28 18:55:10.906 362 18218.00 53.04 52580.26 88888.00 2007-12-28 18:55:11.406 362 18217.91 53.03 52580.19 88888.00 2007-12-28 18:55:11.906 362 18217.82 53.02 52580.20 88888.00 2007-12-28 18:55:12.406 362 18217.77 53.07 52580.09 88888.00 2007-12-28 18:55:12.906 362 18217.79 53.04 52579.95 88888.00 2007-12-28 18:55:13.406 362 18217.81 53.03 52580.02 88888.00 2007-12-28 18:55:13.906 362 18217.83 53.05 52580.08 88888.00 2007-12-28 18:55:14.406 362 18217.83 53.10 52580.06 88888.00 2007-12-28 18:55:14.906 362 18217.73 53.09 52580.16 88888.00 2007-12-28 18:55:15.406 362 18217.81 53.18 52580.16 88888.00 2007-12-28 18:55:15.906 362 18217.76 53.13 52580.13 88888.00 2007-12-28 18:55:16.406 362 18217.69 53.16 52580.10 88888.00 2007-12-28 18:55:16.906 362 18217.59 53.23 52580.11 88888.00 2007-12-28 18:55:17.406 362 18217.66 53.23 52580.10 88888.00 2007-12-28 18:55:17.906 362 18217.68 53.18 52579.99 88888.00 2007-12-28 18:55:18.406 362 18217.64 53.14 52579.92 88888.00 2007-12-28 18:55:18.906 362 18217.77 53.17 52579.96 88888.00 2007-12-28 18:55:19.406 362 18217.86 53.22 52580.02 88888.00 2007-12-28 18:55:19.906 362 18217.79 53.25 52580.01 88888.00 2007-12-28 18:55:20.406 362 18217.81 53.25 52579.96 88888.00 2007-12-28 18:55:20.906 362 18217.93 53.25 52579.98 88888.00 2007-12-28 18:55:21.406 362 18217.88 53.24 52579.99 88888.00 2007-12-28 18:55:21.906 362 18217.88 53.30 52579.92 88888.00 2007-12-28 18:55:22.406 362 18217.91 53.24 52579.95 88888.00 2007-12-28 18:55:22.906 362 18218.05 53.23 52579.88 88888.00 2007-12-28 18:55:23.406 362 18218.13 53.33 52579.82 88888.00 2007-12-28 18:55:23.906 362 18218.09 53.36 52579.83 88888.00 2007-12-28 18:55:24.406 362 18218.01 53.28 52579.81 88888.00 2007-12-28 18:55:24.906 362 18218.08 53.38 52579.84 88888.00 2007-12-28 18:55:25.406 362 18218.23 53.48 52579.93 88888.00 2007-12-28 18:55:25.906 362 18218.15 53.49 52579.86 88888.00 2007-12-28 18:55:26.406 362 18218.09 53.55 52580.03 88888.00 2007-12-28 18:55:26.906 362 18218.16 53.53 52579.97 88888.00 2007-12-28 18:55:27.406 362 18218.23 53.46 52579.91 88888.00 2007-12-28 18:55:27.906 362 18218.29 53.46 52579.84 88888.00 2007-12-28 18:55:28.406 362 18218.31 53.63 52579.90 88888.00 2007-12-28 18:55:28.906 362 18218.25 53.66 52579.83 88888.00 2007-12-28 18:55:29.406 362 18218.30 53.70 52579.92 88888.00 2007-12-28 18:55:29.906 362 18218.33 53.69 52579.95 88888.00 2007-12-28 18:55:30.406 362 18218.34 53.70 52579.84 88888.00 2007-12-28 18:55:30.906 362 18218.36 53.59 52579.83 88888.00 2007-12-28 18:55:31.406 362 18218.34 53.67 52579.82 88888.00 2007-12-28 18:55:31.906 362 18218.47 53.71 52580.03 88888.00 2007-12-28 18:55:32.406 362 18218.47 53.63 52580.03 88888.00 2007-12-28 18:55:32.906 362 18218.43 53.62 52579.86 88888.00 2007-12-28 18:55:33.406 362 18218.21 53.70 52579.71 88888.00 2007-12-28 18:55:33.906 362 18218.22 53.79 52579.75 88888.00 2007-12-28 18:55:34.406 362 18218.31 53.72 52579.78 88888.00 2007-12-28 18:55:34.906 362 18218.36 53.71 52579.97 88888.00 2007-12-28 18:55:35.406 362 18218.16 53.76 52579.96 88888.00 2007-12-28 18:55:35.906 362 18218.16 53.77 52579.97 88888.00 2007-12-28 18:55:36.406 362 18218.10 53.81 52579.99 88888.00 2007-12-28 18:55:36.906 362 18218.05 53.79 52580.08 88888.00 2007-12-28 18:55:37.406 362 18218.01 53.82 52580.19 88888.00 2007-12-28 18:55:37.906 362 18218.12 53.83 52580.16 88888.00 2007-12-28 18:55:38.406 362 18218.21 53.77 52580.11 88888.00 2007-12-28 18:55:38.906 362 18218.14 53.75 52580.01 88888.00 2007-12-28 18:55:39.406 362 18218.16 53.84 52580.05 88888.00 2007-12-28 18:55:39.906 362 18218.30 53.84 52580.09 88888.00 2007-12-28 18:55:40.406 362 18218.37 53.84 52580.18 88888.00 2007-12-28 18:55:40.906 362 18218.23 53.75 52580.18 88888.00 2007-12-28 18:55:41.406 362 18218.07 53.75 52580.24 88888.00 2007-12-28 18:55:41.906 362 18218.03 53.74 52580.25 88888.00 2007-12-28 18:55:42.406 362 18218.00 53.65 52580.33 88888.00 2007-12-28 18:55:42.906 362 18217.97 53.61 52580.43 88888.00 2007-12-28 18:55:43.406 362 18217.95 53.63 52580.36 88888.00 2007-12-28 18:55:43.906 362 18217.94 53.64 52580.29 88888.00 2007-12-28 18:55:44.406 362 18217.94 53.54 52580.28 88888.00 2007-12-28 18:55:44.906 362 18217.94 53.56 52580.40 88888.00 2007-12-28 18:55:45.406 362 18217.84 53.51 52580.40 88888.00 2007-12-28 18:55:45.906 362 18217.77 53.51 52580.44 88888.00 2007-12-28 18:55:46.406 362 18217.65 53.51 52580.52 88888.00 2007-12-28 18:55:46.906 362 18217.71 53.52 52580.60 88888.00 2007-12-28 18:55:47.406 362 18217.61 53.53 52580.56 88888.00 2007-12-28 18:55:47.906 362 18217.62 53.50 52580.51 88888.00 2007-12-28 18:55:48.406 362 18217.57 53.48 52580.43 88888.00 2007-12-28 18:55:48.906 362 18217.58 53.47 52580.48 88888.00 2007-12-28 18:55:49.406 362 18217.59 53.46 52580.43 88888.00 2007-12-28 18:55:49.906 362 18217.62 53.45 52580.32 88888.00 2007-12-28 18:55:50.406 362 18217.64 53.44 52580.42 88888.00 2007-12-28 18:55:50.906 362 18217.60 53.39 52580.49 88888.00 2007-12-28 18:55:51.406 362 18217.57 53.38 52580.48 88888.00 2007-12-28 18:55:51.906 362 18217.51 53.39 52580.46 88888.00 2007-12-28 18:55:52.406 362 18217.50 53.45 52580.43 88888.00 2007-12-28 18:55:52.906 362 18217.58 53.45 52580.39 88888.00 2007-12-28 18:55:53.406 362 18217.49 53.50 52580.43 88888.00 2007-12-28 18:55:53.906 362 18217.48 53.51 52580.39 88888.00 2007-12-28 18:55:54.406 362 18217.46 53.47 52580.44 88888.00 2007-12-28 18:55:54.906 362 18217.38 53.39 52580.34 88888.00 2007-12-28 18:55:55.406 362 18217.37 53.38 52580.31 88888.00 2007-12-28 18:55:55.906 362 18217.33 53.41 52580.36 88888.00 2007-12-28 18:55:56.406 362 18217.27 53.40 52580.38 88888.00 2007-12-28 18:55:56.906 362 18217.22 53.44 52580.38 88888.00 2007-12-28 18:55:57.406 362 18217.13 53.35 52580.41 88888.00 2007-12-28 18:55:57.906 362 18217.15 53.30 52580.46 88888.00 2007-12-28 18:55:58.406 362 18217.16 53.30 52580.41 88888.00 2007-12-28 18:55:58.906 362 18216.99 53.26 52580.45 88888.00 2007-12-28 18:55:59.406 362 18216.88 53.33 52580.42 88888.00 2007-12-28 18:55:59.906 362 18216.92 53.38 52580.41 88888.00 2007-12-28 18:56:00.406 362 18216.91 53.34 52580.44 88888.00 2007-12-28 18:56:00.906 362 18216.72 53.22 52580.42 88888.00 2007-12-28 18:56:01.406 362 18216.66 53.13 52580.41 88888.00 2007-12-28 18:56:01.906 362 18216.64 53.11 52580.34 88888.00 2007-12-28 18:56:02.406 362 18216.64 53.16 52580.37 88888.00 2007-12-28 18:56:02.906 362 18216.67 53.21 52580.43 88888.00 2007-12-28 18:56:03.406 362 18216.58 53.24 52580.37 88888.00 2007-12-28 18:56:03.906 362 18216.63 53.25 52580.34 88888.00 2007-12-28 18:56:04.406 362 18216.69 53.17 52580.36 88888.00 2007-12-28 18:56:04.906 362 18216.55 53.15 52580.37 88888.00 2007-12-28 18:56:05.406 362 18216.67 53.26 52580.53 88888.00 2007-12-28 18:56:05.906 362 18216.82 53.25 52580.51 88888.00 2007-12-28 18:56:06.406 362 18216.85 53.29 52580.32 88888.00 2007-12-28 18:56:06.906 362 18216.79 53.26 52580.29 88888.00 2007-12-28 18:56:07.406 362 18216.78 53.20 52580.25 88888.00 2007-12-28 18:56:07.906 362 18216.72 53.16 52580.30 88888.00 2007-12-28 18:56:08.406 362 18216.62 53.17 52580.27 88888.00 2007-12-28 18:56:08.906 362 18216.72 53.21 52580.17 88888.00 2007-12-28 18:56:09.406 362 18216.70 53.23 52580.15 88888.00 2007-12-28 18:56:09.906 362 18216.73 53.20 52580.16 88888.00 2007-12-28 18:56:10.406 362 18216.77 53.15 52580.14 88888.00 2007-12-28 18:56:10.906 362 18216.67 53.11 52580.26 88888.00 2007-12-28 18:56:11.406 362 18216.78 53.05 52580.27 88888.00 2007-12-28 18:56:11.906 362 18216.83 53.03 52580.21 88888.00 2007-12-28 18:56:12.406 362 18216.78 52.97 52580.14 88888.00 2007-12-28 18:56:12.906 362 18216.81 52.85 52580.13 88888.00 2007-12-28 18:56:13.406 362 18216.92 52.85 52580.17 88888.00 2007-12-28 18:56:13.906 362 18216.99 52.94 52580.31 88888.00 2007-12-28 18:56:14.406 362 18216.84 52.99 52580.36 88888.00 2007-12-28 18:56:14.906 362 18216.94 53.06 52580.20 88888.00 2007-12-28 18:56:15.406 362 18216.91 53.06 52580.28 88888.00 2007-12-28 18:56:15.906 362 18216.92 53.10 52580.30 88888.00 2007-12-28 18:56:16.406 362 18216.97 53.10 52580.19 88888.00 2007-12-28 18:56:16.906 362 18216.95 53.07 52580.31 88888.00 2007-12-28 18:56:17.406 362 18216.89 53.01 52580.25 88888.00 2007-12-28 18:56:17.906 362 18216.82 52.98 52580.10 88888.00 2007-12-28 18:56:18.406 362 18216.93 53.01 52580.20 88888.00 2007-12-28 18:56:18.906 362 18216.91 52.98 52580.15 88888.00 2007-12-28 18:56:19.406 362 18217.02 52.95 52580.13 88888.00 2007-12-28 18:56:19.906 362 18217.15 52.97 52580.13 88888.00 2007-12-28 18:56:20.406 362 18217.00 52.96 52580.09 88888.00 2007-12-28 18:56:20.906 362 18216.99 52.84 52580.18 88888.00 2007-12-28 18:56:21.406 362 18217.11 52.82 52580.16 88888.00 2007-12-28 18:56:21.906 362 18217.03 52.75 52580.26 88888.00 2007-12-28 18:56:22.406 362 18216.86 52.76 52580.37 88888.00 2007-12-28 18:56:22.906 362 18216.97 52.75 52580.28 88888.00 2007-12-28 18:56:23.406 362 18217.05 52.79 52580.21 88888.00 2007-12-28 18:56:23.906 362 18216.95 52.82 52580.21 88888.00 2007-12-28 18:56:24.406 362 18216.79 52.80 52580.18 88888.00 2007-12-28 18:56:24.906 362 18216.83 52.81 52580.26 88888.00 2007-12-28 18:56:25.406 362 18216.93 52.84 52580.29 88888.00 2007-12-28 18:56:25.906 362 18216.89 52.82 52580.26 88888.00 2007-12-28 18:56:26.406 362 18216.85 52.80 52580.17 88888.00 2007-12-28 18:56:26.906 362 18216.99 52.87 52580.18 88888.00 2007-12-28 18:56:27.406 362 18217.05 52.88 52580.15 88888.00 2007-12-28 18:56:27.906 362 18217.05 52.92 52580.22 88888.00 2007-12-28 18:56:28.406 362 18217.14 52.87 52580.20 88888.00 2007-12-28 18:56:28.906 362 18217.11 52.91 52580.05 88888.00 2007-12-28 18:56:29.406 362 18217.00 52.97 52580.02 88888.00 2007-12-28 18:56:29.906 362 18217.02 52.90 52580.01 88888.00 2007-12-28 18:56:30.406 362 18217.15 52.84 52580.03 88888.00 2007-12-28 18:56:30.906 362 18217.33 52.84 52580.03 88888.00 2007-12-28 18:56:31.406 362 18217.28 52.82 52579.97 88888.00 2007-12-28 18:56:31.906 362 18217.24 52.88 52580.02 88888.00 2007-12-28 18:56:32.406 362 18217.23 52.89 52579.94 88888.00 2007-12-28 18:56:32.906 362 18217.29 52.91 52579.95 88888.00 2007-12-28 18:56:33.406 362 18217.28 52.96 52580.01 88888.00 2007-12-28 18:56:33.906 362 18217.18 52.97 52580.07 88888.00 2007-12-28 18:56:34.406 362 18217.04 53.05 52580.16 88888.00 2007-12-28 18:56:34.906 362 18216.96 52.99 52580.18 88888.00 2007-12-28 18:56:35.406 362 18216.99 52.96 52580.09 88888.00 2007-12-28 18:56:35.906 362 18216.97 52.98 52580.02 88888.00 2007-12-28 18:56:36.406 362 18216.95 53.00 52579.91 88888.00 2007-12-28 18:56:36.906 362 18216.99 52.95 52579.85 88888.00 2007-12-28 18:56:37.406 362 18216.96 52.98 52579.87 88888.00 2007-12-28 18:56:37.906 362 18217.06 53.03 52579.96 88888.00 2007-12-28 18:56:38.406 362 18217.07 53.05 52579.94 88888.00 2007-12-28 18:56:38.906 362 18217.08 53.07 52579.99 88888.00 2007-12-28 18:56:39.406 362 18217.21 53.13 52580.03 88888.00 2007-12-28 18:56:39.906 362 18217.23 53.09 52580.01 88888.00 2007-12-28 18:56:40.406 362 18217.25 53.07 52579.98 88888.00 2007-12-28 18:56:40.906 362 18217.23 53.05 52579.95 88888.00 2007-12-28 18:56:41.406 362 18217.19 53.06 52579.97 88888.00 2007-12-28 18:56:41.906 362 18217.18 53.05 52580.05 88888.00 2007-12-28 18:56:42.406 362 18217.22 53.14 52580.09 88888.00 2007-12-28 18:56:42.906 362 18217.23 53.17 52580.05 88888.00 2007-12-28 18:56:43.406 362 18217.23 53.28 52579.95 88888.00 2007-12-28 18:56:43.906 362 18217.38 53.25 52580.02 88888.00 2007-12-28 18:56:44.406 362 18217.35 53.24 52580.04 88888.00 2007-12-28 18:56:44.906 362 18217.29 53.21 52580.10 88888.00 2007-12-28 18:56:45.406 362 18217.32 53.30 52580.04 88888.00 2007-12-28 18:56:45.906 362 18217.31 53.26 52580.09 88888.00 2007-12-28 18:56:46.406 362 18217.31 53.30 52580.05 88888.00 2007-12-28 18:56:46.906 362 18217.46 53.36 52580.05 88888.00 2007-12-28 18:56:47.406 362 18217.43 53.40 52580.01 88888.00 2007-12-28 18:56:47.906 362 18217.45 53.37 52579.98 88888.00 2007-12-28 18:56:48.406 362 18217.55 53.30 52579.99 88888.00 2007-12-28 18:56:48.906 362 18217.60 53.18 52580.13 88888.00 2007-12-28 18:56:49.406 362 18217.55 53.22 52579.98 88888.00 2007-12-28 18:56:49.906 362 18217.50 53.25 52580.04 88888.00 2007-12-28 18:56:50.406 362 18217.69 53.36 52580.01 88888.00 2007-12-28 18:56:50.906 362 18217.68 53.32 52580.07 88888.00 2007-12-28 18:56:51.406 362 18217.71 53.31 52580.03 88888.00 2007-12-28 18:56:51.906 362 18217.58 53.40 52579.93 88888.00 2007-12-28 18:56:52.406 362 18217.70 53.33 52579.90 88888.00 2007-12-28 18:56:52.906 362 18217.79 53.30 52579.86 88888.00 2007-12-28 18:56:53.406 362 18217.84 53.24 52579.83 88888.00 2007-12-28 18:56:53.906 362 18217.69 53.17 52579.95 88888.00 2007-12-28 18:56:54.403 362 18217.75 53.18 52580.01 88888.00 2007-12-28 18:56:54.903 362 18217.67 53.18 52579.92 88888.00 2007-12-28 18:56:55.403 362 18217.84 53.21 52579.91 88888.00 2007-12-28 18:56:55.903 362 18217.88 53.26 52579.92 88888.00 2007-12-28 18:56:56.403 362 18217.80 53.36 52579.90 88888.00 2007-12-28 18:56:56.903 362 18217.71 53.35 52579.86 88888.00 2007-12-28 18:56:57.403 362 18217.79 53.43 52579.92 88888.00 2007-12-28 18:56:57.903 362 18217.69 53.42 52579.90 88888.00 2007-12-28 18:56:58.403 362 18217.66 53.37 52579.97 88888.00 2007-12-28 18:56:58.903 362 18217.67 53.35 52579.94 88888.00 2007-12-28 18:56:59.403 362 18217.62 53.30 52579.74 88888.00 2007-12-28 18:56:59.903 362 18217.71 53.30 52579.80 88888.00 2007-12-28 18:57:00.403 362 18217.70 53.38 52579.88 88888.00 2007-12-28 18:57:00.903 362 18217.56 53.47 52579.84 88888.00 2007-12-28 18:57:01.403 362 18217.55 53.43 52579.81 88888.00 2007-12-28 18:57:01.903 362 18217.58 53.38 52579.87 88888.00 2007-12-28 18:57:02.403 362 18217.69 53.49 52579.72 88888.00 2007-12-28 18:57:02.903 362 18217.78 53.53 52579.66 88888.00 2007-12-28 18:57:03.403 362 18217.84 53.48 52579.68 88888.00 2007-12-28 18:57:03.903 362 18217.88 53.47 52579.64 88888.00 2007-12-28 18:57:04.403 362 18217.86 53.41 52579.74 88888.00 2007-12-28 18:57:04.903 362 18217.82 53.42 52579.74 88888.00 2007-12-28 18:57:05.403 362 18217.76 53.38 52579.79 88888.00 2007-12-28 18:57:05.903 362 18217.73 53.34 52579.92 88888.00 2007-12-28 18:57:06.403 362 18217.72 53.39 52579.99 88888.00 2007-12-28 18:57:06.903 362 18217.77 53.42 52579.92 88888.00 2007-12-28 18:57:07.403 362 18217.99 53.33 52579.93 88888.00 2007-12-28 18:57:07.903 362 18217.93 53.35 52579.78 88888.00 2007-12-28 18:57:08.403 362 18217.81 53.33 52579.81 88888.00 2007-12-28 18:57:08.903 362 18217.79 53.28 52579.82 88888.00 2007-12-28 18:57:09.403 362 18217.86 53.30 52579.85 88888.00 2007-12-28 18:57:09.903 362 18217.82 53.28 52579.95 88888.00 2007-12-28 18:57:10.403 362 18217.84 53.24 52579.99 88888.00 2007-12-28 18:57:10.903 362 18217.91 53.31 52579.86 88888.00 2007-12-28 18:57:11.403 362 18217.93 53.36 52579.90 88888.00 2007-12-28 18:57:11.903 362 18217.89 53.39 52579.91 88888.00 2007-12-28 18:57:12.403 362 18218.02 53.41 52579.95 88888.00 2007-12-28 18:57:12.903 362 18218.19 53.45 52579.97 88888.00 2007-12-28 18:57:13.403 362 18218.18 53.53 52579.99 88888.00 2007-12-28 18:57:13.903 362 18218.21 53.50 52580.01 88888.00 2007-12-28 18:57:14.403 362 18218.24 53.43 52580.04 88888.00 2007-12-28 18:57:14.903 362 18218.18 53.42 52580.05 88888.00 2007-12-28 18:57:15.403 362 18218.20 53.42 52579.94 88888.00 2007-12-28 18:57:15.903 362 18218.23 53.41 52580.08 88888.00 2007-12-28 18:57:16.403 362 18218.15 53.38 52580.10 88888.00 2007-12-28 18:57:16.903 362 18218.04 53.37 52580.03 88888.00 2007-12-28 18:57:17.403 362 18218.03 53.37 52579.97 88888.00 2007-12-28 18:57:17.903 362 18218.07 53.40 52579.98 88888.00 2007-12-28 18:57:18.403 362 18218.01 53.47 52579.98 88888.00 2007-12-28 18:57:18.903 362 18218.14 53.46 52579.91 88888.00 2007-12-28 18:57:19.403 362 18218.21 53.47 52579.73 88888.00 2007-12-28 18:57:19.903 362 18218.30 53.50 52579.90 88888.00 2007-12-28 18:57:20.403 362 18218.18 53.46 52579.99 88888.00 2007-12-28 18:57:20.903 362 18218.24 53.40 52579.99 88888.00 2007-12-28 18:57:21.403 362 18218.20 53.38 52579.98 88888.00 2007-12-28 18:57:21.903 362 18218.20 53.38 52579.96 88888.00 2007-12-28 18:57:22.403 362 18218.29 53.42 52580.03 88888.00 2007-12-28 18:57:22.903 362 18218.27 53.43 52580.03 88888.00 2007-12-28 18:57:23.403 362 18218.25 53.38 52580.01 88888.00 2007-12-28 18:57:23.903 362 18218.22 53.45 52580.01 88888.00 2007-12-28 18:57:24.403 362 18218.18 53.46 52579.88 88888.00 2007-12-28 18:57:24.903 362 18218.13 53.56 52579.81 88888.00 2007-12-28 18:57:25.403 362 18218.14 53.48 52579.81 88888.00 2007-12-28 18:57:25.903 362 18218.20 53.49 52579.85 88888.00 2007-12-28 18:57:26.403 362 18218.33 53.53 52579.87 88888.00 2007-12-28 18:57:26.903 362 18218.32 53.45 52579.85 88888.00 2007-12-28 18:57:27.403 362 18218.33 53.43 52579.92 88888.00 2007-12-28 18:57:27.903 362 18218.35 53.51 52579.93 88888.00 2007-12-28 18:57:28.403 362 18218.29 53.51 52579.97 88888.00 2007-12-28 18:57:28.903 362 18218.23 53.53 52579.85 88888.00 2007-12-28 18:57:29.403 362 18218.27 53.47 52579.76 88888.00 2007-12-28 18:57:29.903 362 18218.33 53.41 52579.82 88888.00 2007-12-28 18:57:30.403 362 18218.35 53.46 52579.78 88888.00 2007-12-28 18:57:30.903 362 18218.44 53.50 52579.76 88888.00 2007-12-28 18:57:31.403 362 18218.42 53.49 52579.80 88888.00 2007-12-28 18:57:31.903 362 18218.34 53.50 52579.86 88888.00 2007-12-28 18:57:32.403 362 18218.32 53.53 52580.01 88888.00 2007-12-28 18:57:32.903 362 18218.40 53.51 52579.90 88888.00 2007-12-28 18:57:33.403 362 18218.57 53.53 52579.76 88888.00 2007-12-28 18:57:33.903 362 18218.64 53.62 52579.79 88888.00 2007-12-28 18:57:34.403 362 18218.46 53.67 52579.73 88888.00 2007-12-28 18:57:34.903 362 18218.34 53.72 52579.75 88888.00 2007-12-28 18:57:35.403 362 18218.46 53.63 52579.71 88888.00 2007-12-28 18:57:35.903 362 18218.36 53.58 52579.76 88888.00 2007-12-28 18:57:36.403 362 18218.44 53.59 52579.87 88888.00 2007-12-28 18:57:36.903 362 18218.48 53.58 52579.95 88888.00 2007-12-28 18:57:37.403 362 18218.51 53.59 52579.84 88888.00 2007-12-28 18:57:37.903 362 18218.46 53.65 52579.81 88888.00 2007-12-28 18:57:38.403 362 18218.58 53.63 52579.78 88888.00 2007-12-28 18:57:38.903 362 18218.58 53.62 52579.73 88888.00 2007-12-28 18:57:39.403 362 18218.59 53.68 52579.75 88888.00 2007-12-28 18:57:39.903 362 18218.55 53.68 52579.63 88888.00 2007-12-28 18:57:40.403 362 18218.76 53.63 52579.59 88888.00 2007-12-28 18:57:40.903 362 18218.64 53.56 52579.70 88888.00 2007-12-28 18:57:41.403 362 18218.54 53.55 52579.87 88888.00 2007-12-28 18:57:41.903 362 18218.67 53.67 52579.78 88888.00 2007-12-28 18:57:42.403 362 18218.81 53.67 52579.71 88888.00 2007-12-28 18:57:42.903 362 18218.92 53.68 52579.71 88888.00 2007-12-28 18:57:43.403 362 18218.86 53.68 52579.78 88888.00 2007-12-28 18:57:43.903 362 18218.79 53.76 52579.73 88888.00 2007-12-28 18:57:44.403 362 18218.80 53.83 52579.73 88888.00 2007-12-28 18:57:44.903 362 18218.83 53.80 52579.72 88888.00 2007-12-28 18:57:45.403 362 18218.96 53.77 52579.71 88888.00 2007-12-28 18:57:45.903 362 18219.05 53.77 52579.81 88888.00 2007-12-28 18:57:46.403 362 18218.88 53.75 52579.86 88888.00 2007-12-28 18:57:46.903 362 18218.90 53.79 52579.92 88888.00 2007-12-28 18:57:47.403 362 18218.87 53.81 52579.96 88888.00 2007-12-28 18:57:47.903 362 18218.89 53.83 52579.95 88888.00 2007-12-28 18:57:48.403 362 18218.88 53.82 52579.92 88888.00 2007-12-28 18:57:48.903 362 18218.99 53.91 52579.84 88888.00 2007-12-28 18:57:49.403 362 18219.06 53.91 52579.81 88888.00 2007-12-28 18:57:49.903 362 18218.97 53.87 52579.82 88888.00 2007-12-28 18:57:50.403 362 18218.89 53.85 52579.76 88888.00 2007-12-28 18:57:50.903 362 18218.95 53.91 52579.73 88888.00 2007-12-28 18:57:51.403 362 18219.00 53.98 52579.97 88888.00 2007-12-28 18:57:51.903 362 18219.09 54.00 52579.92 88888.00 2007-12-28 18:57:52.403 362 18218.98 54.05 52579.87 88888.00 2007-12-28 18:57:52.903 362 18219.00 54.17 52579.84 88888.00 2007-12-28 18:57:53.403 362 18219.03 54.13 52579.95 88888.00 2007-12-28 18:57:53.903 362 18218.99 54.19 52580.02 88888.00 2007-12-28 18:57:54.403 362 18218.88 54.09 52579.98 88888.00 2007-12-28 18:57:54.903 362 18218.81 54.03 52580.08 88888.00 2007-12-28 18:57:55.403 362 18218.96 54.12 52580.21 88888.00 2007-12-28 18:57:55.903 362 18219.09 54.09 52580.36 88888.00 2007-12-28 18:57:56.403 362 18219.00 54.10 52580.43 88888.00 2007-12-28 18:57:56.903 362 18219.01 54.08 52580.42 88888.00 2007-12-28 18:57:57.403 362 18219.12 54.10 52580.36 88888.00 2007-12-28 18:57:57.903 362 18219.18 54.17 52580.34 88888.00 2007-12-28 18:57:58.403 362 18219.22 54.21 52580.31 88888.00 2007-12-28 18:57:58.903 362 18219.16 54.21 52580.25 88888.00 2007-12-28 18:57:59.403 362 18219.14 54.20 52580.19 88888.00 2007-12-28 18:57:59.903 362 18219.08 54.25 52580.21 88888.00 2007-12-28 18:58:00.403 362 18219.05 54.22 52580.27 88888.00 2007-12-28 18:58:00.903 362 18219.10 54.16 52580.27 88888.00 2007-12-28 18:58:01.403 362 18219.00 54.17 52580.43 88888.00 2007-12-28 18:58:01.903 362 18219.07 54.22 52580.57 88888.00 2007-12-28 18:58:02.403 362 18219.06 54.20 52580.45 88888.00 2007-12-28 18:58:02.903 362 18218.99 54.22 52580.45 88888.00 2007-12-28 18:58:03.403 362 18219.02 54.29 52580.61 88888.00 2007-12-28 18:58:03.903 362 18219.08 54.26 52580.62 88888.00 2007-12-28 18:58:04.403 362 18219.07 54.29 52580.63 88888.00 2007-12-28 18:58:04.903 362 18219.11 54.37 52580.74 88888.00 2007-12-28 18:58:05.403 362 18219.06 54.38 52580.69 88888.00 2007-12-28 18:58:05.903 362 18218.95 54.36 52580.66 88888.00 2007-12-28 18:58:06.403 362 18218.94 54.18 52580.67 88888.00 2007-12-28 18:58:06.903 362 18218.98 54.18 52580.73 88888.00 2007-12-28 18:58:07.403 362 18219.07 54.28 52580.74 88888.00 2007-12-28 18:58:07.903 362 18218.94 54.24 52580.71 88888.00 2007-12-28 18:58:08.403 362 18218.69 54.22 52580.77 88888.00 2007-12-28 18:58:08.903 362 18218.57 54.23 52580.77 88888.00 2007-12-28 18:58:09.403 362 18218.68 54.26 52580.73 88888.00 2007-12-28 18:58:09.903 362 18218.85 54.22 52580.71 88888.00 2007-12-28 18:58:10.403 362 18218.79 54.25 52580.83 88888.00 2007-12-28 18:58:10.903 362 18218.75 54.22 52580.94 88888.00 2007-12-28 18:58:11.403 362 18218.55 54.21 52581.09 88888.00 2007-12-28 18:58:11.903 362 18218.45 54.26 52580.91 88888.00 2007-12-28 18:58:12.403 362 18218.51 54.37 52580.88 88888.00 2007-12-28 18:58:12.903 362 18218.53 54.30 52580.97 88888.00 2007-12-28 18:58:13.403 362 18218.46 54.32 52580.96 88888.00 2007-12-28 18:58:13.903 362 18218.30 54.37 52580.99 88888.00 2007-12-28 18:58:14.403 362 18218.31 54.42 52580.90 88888.00 2007-12-28 18:58:14.903 362 18218.44 54.39 52580.87 88888.00 2007-12-28 18:58:15.403 362 18218.41 54.41 52580.88 88888.00 2007-12-28 18:58:15.903 362 18218.41 54.43 52580.89 88888.00 2007-12-28 18:58:16.403 362 18218.27 54.38 52581.04 88888.00 2007-12-28 18:58:16.903 362 18218.23 54.31 52581.04 88888.00 2007-12-28 18:58:17.403 362 18218.12 54.29 52581.11 88888.00 2007-12-28 18:58:17.903 362 18218.10 54.17 52581.06 88888.00 2007-12-28 18:58:18.403 362 18218.12 54.17 52580.98 88888.00 2007-12-28 18:58:18.903 362 18218.16 54.17 52580.84 88888.00 2007-12-28 18:58:19.403 362 18218.18 54.09 52580.80 88888.00 2007-12-28 18:58:19.903 362 18217.99 54.04 52580.90 88888.00 2007-12-28 18:58:20.403 362 18217.90 54.09 52580.86 88888.00 2007-12-28 18:58:20.903 362 18218.04 54.05 52580.90 88888.00 2007-12-28 18:58:21.403 362 18217.97 54.03 52580.82 88888.00 2007-12-28 18:58:21.903 362 18217.94 53.97 52580.87 88888.00 2007-12-28 18:58:22.403 362 18217.93 54.00 52580.97 88888.00 2007-12-28 18:58:22.903 362 18217.94 54.02 52581.00 88888.00 2007-12-28 18:58:23.403 362 18217.89 53.89 52580.91 88888.00 2007-12-28 18:58:23.903 362 18217.97 53.80 52580.84 88888.00 2007-12-28 18:58:24.403 362 18218.04 53.79 52580.92 88888.00 2007-12-28 18:58:24.903 362 18217.84 53.79 52581.08 88888.00 2007-12-28 18:58:25.403 362 18217.84 53.78 52581.13 88888.00 2007-12-28 18:58:25.903 362 18217.88 53.72 52581.04 88888.00 2007-12-28 18:58:26.403 362 18217.73 53.65 52581.10 88888.00 2007-12-28 18:58:26.903 362 18217.72 53.67 52581.13 88888.00 2007-12-28 18:58:27.403 362 18217.80 53.62 52581.07 88888.00 2007-12-28 18:58:27.903 362 18217.82 53.54 52580.99 88888.00 2007-12-28 18:58:28.403 362 18217.81 53.44 52580.90 88888.00 2007-12-28 18:58:28.903 362 18217.76 53.39 52580.83 88888.00 2007-12-28 18:58:29.403 362 18217.82 53.45 52580.91 88888.00 2007-12-28 18:58:29.903 362 18217.91 53.48 52580.95 88888.00 2007-12-28 18:58:30.403 362 18217.82 53.50 52580.98 88888.00 2007-12-28 18:58:30.903 362 18217.73 53.56 52581.04 88888.00 2007-12-28 18:58:31.403 362 18217.71 53.61 52580.98 88888.00 2007-12-28 18:58:31.903 362 18217.75 53.59 52580.96 88888.00 2007-12-28 18:58:32.403 362 18217.80 53.57 52581.02 88888.00 2007-12-28 18:58:32.903 362 18217.75 53.58 52581.00 88888.00 2007-12-28 18:58:33.403 362 18217.81 53.55 52580.91 88888.00 2007-12-28 18:58:33.903 362 18217.83 53.49 52580.97 88888.00 2007-12-28 18:58:34.403 362 18217.78 53.51 52581.03 88888.00 2007-12-28 18:58:34.903 362 18217.71 53.52 52581.08 88888.00 2007-12-28 18:58:35.403 362 18217.76 53.40 52581.13 88888.00 2007-12-28 18:58:35.903 362 18217.72 53.34 52581.12 88888.00 2007-12-28 18:58:36.403 362 18217.56 53.39 52581.09 88888.00 2007-12-28 18:58:36.903 362 18217.72 53.42 52581.03 88888.00 2007-12-28 18:58:37.403 362 18217.84 53.40 52581.00 88888.00 2007-12-28 18:58:37.903 362 18217.94 53.38 52581.04 88888.00 2007-12-28 18:58:38.403 362 18217.94 53.37 52580.97 88888.00 2007-12-28 18:58:38.903 362 18217.73 53.28 52580.90 88888.00 2007-12-28 18:58:39.403 362 18217.80 53.29 52580.79 88888.00 2007-12-28 18:58:39.903 362 18217.75 53.30 52580.82 88888.00 2007-12-28 18:58:40.403 362 18217.76 53.37 52580.87 88888.00 2007-12-28 18:58:40.903 362 18217.84 53.41 52580.90 88888.00 2007-12-28 18:58:41.403 362 18217.77 53.44 52580.96 88888.00 2007-12-28 18:58:41.903 362 18217.54 53.40 52580.90 88888.00 2007-12-28 18:58:42.403 362 18217.65 53.41 52580.84 88888.00 2007-12-28 18:58:42.903 362 18217.72 53.38 52580.90 88888.00 2007-12-28 18:58:43.403 362 18217.81 53.42 52580.80 88888.00 2007-12-28 18:58:43.903 362 18217.70 53.37 52580.73 88888.00 2007-12-28 18:58:44.403 362 18217.70 53.39 52580.83 88888.00 2007-12-28 18:58:44.903 362 18217.91 53.37 52580.79 88888.00 2007-12-28 18:58:45.403 362 18217.90 53.36 52580.79 88888.00 2007-12-28 18:58:45.903 362 18217.93 53.37 52580.80 88888.00 2007-12-28 18:58:46.403 362 18217.89 53.37 52580.80 88888.00 2007-12-28 18:58:46.903 362 18217.77 53.40 52580.78 88888.00 2007-12-28 18:58:47.403 362 18217.65 53.40 52580.71 88888.00 2007-12-28 18:58:47.903 362 18217.69 53.38 52580.67 88888.00 2007-12-28 18:58:48.403 362 18217.72 53.36 52580.76 88888.00 2007-12-28 18:58:48.903 362 18217.79 53.39 52580.74 88888.00 2007-12-28 18:58:49.403 362 18217.62 53.39 52580.71 88888.00 2007-12-28 18:58:49.903 362 18217.62 53.43 52580.76 88888.00 2007-12-28 18:58:50.403 362 18217.77 53.50 52580.65 88888.00 2007-12-28 18:58:50.903 362 18217.78 53.51 52580.65 88888.00 2007-12-28 18:58:51.403 362 18217.80 53.52 52580.69 88888.00 2007-12-28 18:58:51.903 362 18217.84 53.53 52580.69 88888.00 2007-12-28 18:58:52.403 362 18217.84 53.59 52580.72 88888.00 2007-12-28 18:58:52.903 362 18217.80 53.64 52580.79 88888.00 2007-12-28 18:58:53.403 362 18217.82 53.62 52580.77 88888.00 2007-12-28 18:58:53.903 362 18218.00 53.72 52580.76 88888.00 2007-12-28 18:58:54.403 362 18218.21 53.86 52580.74 88888.00 2007-12-28 18:58:54.903 362 18218.27 53.90 52580.63 88888.00 2007-12-28 18:58:55.403 362 18218.22 53.97 52580.53 88888.00 2007-12-28 18:58:55.903 362 18218.14 53.94 52580.48 88888.00 2007-12-28 18:58:56.403 362 18218.19 53.91 52580.41 88888.00 2007-12-28 18:58:56.903 362 18218.14 53.90 52580.54 88888.00 2007-12-28 18:58:57.403 362 18218.16 53.85 52580.62 88888.00 2007-12-28 18:58:57.903 362 18218.12 53.89 52580.55 88888.00 2007-12-28 18:58:58.403 362 18218.16 54.01 52580.53 88888.00 2007-12-28 18:58:58.903 362 18218.25 54.04 52580.52 88888.00 2007-12-28 18:58:59.403 362 18218.20 54.14 52580.51 88888.00 2007-12-28 18:58:59.903 362 18218.22 54.09 52580.53 88888.00 2007-12-28 18:59:00.403 362 18218.22 54.13 52580.56 88888.00 2007-12-28 18:59:00.903 362 18218.15 54.15 52580.52 88888.00 2007-12-28 18:59:01.403 362 18218.09 54.13 52580.34 88888.00 2007-12-28 18:59:01.903 362 18218.25 54.18 52580.36 88888.00 2007-12-28 18:59:02.403 362 18218.24 54.16 52580.37 88888.00 2007-12-28 18:59:02.903 362 18218.24 54.11 52580.39 88888.00 2007-12-28 18:59:03.403 362 18218.23 54.11 52580.49 88888.00 2007-12-28 18:59:03.903 362 18218.13 54.20 52580.69 88888.00 2007-12-28 18:59:04.403 362 18218.08 54.19 52580.72 88888.00 2007-12-28 18:59:04.903 362 18218.16 54.15 52580.64 88888.00 2007-12-28 18:59:05.403 362 18218.31 54.18 52580.62 88888.00 2007-12-28 18:59:05.903 362 18218.19 54.22 52580.65 88888.00 2007-12-28 18:59:06.403 362 18218.05 54.24 52580.59 88888.00 2007-12-28 18:59:06.903 362 18218.16 54.26 52580.53 88888.00 2007-12-28 18:59:07.403 362 18218.22 54.36 52580.64 88888.00 2007-12-28 18:59:07.903 362 18218.12 54.40 52580.56 88888.00 2007-12-28 18:59:08.403 362 18218.13 54.37 52580.49 88888.00 2007-12-28 18:59:08.903 362 18217.98 54.25 52580.55 88888.00 2007-12-28 18:59:09.403 362 18218.00 54.29 52580.57 88888.00 2007-12-28 18:59:09.903 362 18218.11 54.34 52580.59 88888.00 2007-12-28 18:59:10.403 362 18218.31 54.37 52580.55 88888.00 2007-12-28 18:59:10.903 362 18218.42 54.41 52580.55 88888.00 2007-12-28 18:59:11.403 362 18218.41 54.43 52580.56 88888.00 2007-12-28 18:59:11.903 362 18218.20 54.39 52580.43 88888.00 2007-12-28 18:59:12.403 362 18218.15 54.29 52580.36 88888.00 2007-12-28 18:59:12.903 362 18218.18 54.29 52580.45 88888.00 2007-12-28 18:59:13.403 362 18218.09 54.30 52580.59 88888.00 2007-12-28 18:59:13.903 362 18218.09 54.31 52580.53 88888.00 2007-12-28 18:59:14.403 362 18218.07 54.24 52580.56 88888.00 2007-12-28 18:59:14.903 362 18218.20 54.14 52580.64 88888.00 2007-12-28 18:59:15.403 362 18218.24 54.04 52580.63 88888.00 2007-12-28 18:59:15.903 362 18218.19 54.05 52580.62 88888.00 2007-12-28 18:59:16.403 362 18218.22 54.08 52580.65 88888.00 2007-12-28 18:59:16.903 362 18218.22 54.04 52580.62 88888.00 2007-12-28 18:59:17.403 362 18218.14 54.01 52580.50 88888.00 2007-12-28 18:59:17.903 362 18218.04 54.00 52580.51 88888.00 2007-12-28 18:59:18.403 362 18217.90 53.92 52580.53 88888.00 2007-12-28 18:59:18.903 362 18218.00 53.86 52580.63 88888.00 2007-12-28 18:59:19.403 362 18218.15 53.75 52580.63 88888.00 2007-12-28 18:59:19.903 362 18218.23 53.73 52580.64 88888.00 2007-12-28 18:59:20.403 362 18218.19 53.76 52580.57 88888.00 2007-12-28 18:59:20.903 362 18218.25 53.78 52580.45 88888.00 2007-12-28 18:59:21.403 362 18218.24 53.70 52580.51 88888.00 2007-12-28 18:59:21.903 362 18218.18 53.66 52580.49 88888.00 2007-12-28 18:59:22.403 362 18218.16 53.64 52580.48 88888.00 2007-12-28 18:59:22.903 362 18217.99 53.64 52580.45 88888.00 2007-12-28 18:59:23.403 362 18217.89 53.57 52580.37 88888.00 2007-12-28 18:59:23.903 362 18218.03 53.51 52580.46 88888.00 2007-12-28 18:59:24.403 362 18218.09 53.45 52580.45 88888.00 2007-12-28 18:59:24.903 362 18217.94 53.45 52580.31 88888.00 2007-12-28 18:59:25.403 362 18218.09 53.46 52580.18 88888.00 2007-12-28 18:59:25.903 362 18218.13 53.36 52580.19 88888.00 2007-12-28 18:59:26.403 362 18218.01 53.18 52580.28 88888.00 2007-12-28 18:59:26.903 362 18218.02 53.14 52580.16 88888.00 2007-12-28 18:59:27.403 362 18217.97 53.15 52580.13 88888.00 2007-12-28 18:59:27.903 362 18217.81 53.14 52580.29 88888.00 2007-12-28 18:59:28.403 362 18217.93 53.16 52580.38 88888.00 2007-12-28 18:59:28.903 362 18217.97 53.14 52580.26 88888.00 2007-12-28 18:59:29.403 362 18218.04 53.13 52580.22 88888.00 2007-12-28 18:59:29.903 362 18218.09 53.16 52580.16 88888.00 2007-12-28 18:59:30.403 362 18218.19 53.16 52580.17 88888.00 2007-12-28 18:59:30.903 362 18218.22 53.03 52580.26 88888.00 2007-12-28 18:59:31.403 362 18218.12 52.99 52580.26 88888.00 2007-12-28 18:59:31.903 362 18218.12 53.07 52580.19 88888.00 2007-12-28 18:59:32.403 362 18218.22 53.08 52580.13 88888.00 2007-12-28 18:59:32.903 362 18218.34 53.10 52580.01 88888.00 2007-12-28 18:59:33.403 362 18218.47 53.10 52580.07 88888.00 2007-12-28 18:59:33.903 362 18218.27 53.03 52580.19 88888.00 2007-12-28 18:59:34.403 362 18218.26 53.12 52580.22 88888.00 2007-12-28 18:59:34.903 362 18218.34 53.17 52580.18 88888.00 2007-12-28 18:59:35.403 362 18218.46 53.18 52580.19 88888.00 2007-12-28 18:59:35.903 362 18218.55 53.14 52580.25 88888.00 2007-12-28 18:59:36.403 362 18218.51 53.11 52580.25 88888.00 2007-12-28 18:59:36.903 362 18218.47 53.11 52580.18 88888.00 2007-12-28 18:59:37.403 362 18218.49 53.06 52580.19 88888.00 2007-12-28 18:59:37.903 362 18218.48 52.96 52580.08 88888.00 2007-12-28 18:59:38.403 362 18218.43 53.07 52579.97 88888.00 2007-12-28 18:59:38.903 362 18218.51 53.10 52580.02 88888.00 2007-12-28 18:59:39.403 362 18218.44 53.16 52580.11 88888.00 2007-12-28 18:59:39.903 362 18218.54 53.17 52580.09 88888.00 2007-12-28 18:59:40.403 362 18218.38 53.14 52579.94 88888.00 2007-12-28 18:59:40.903 362 18218.69 53.20 52579.82 88888.00 2007-12-28 18:59:41.403 362 18218.73 53.11 52579.85 88888.00 2007-12-28 18:59:41.903 362 18218.79 53.05 52579.99 88888.00 2007-12-28 18:59:42.403 362 18218.78 53.06 52580.05 88888.00 2007-12-28 18:59:42.903 362 18218.86 53.11 52579.86 88888.00 2007-12-28 18:59:43.403 362 18218.96 53.19 52579.80 88888.00 2007-12-28 18:59:43.903 362 18218.95 53.10 52579.76 88888.00 2007-12-28 18:59:44.403 362 18218.80 53.05 52579.74 88888.00 2007-12-28 18:59:44.903 362 18218.99 53.04 52579.83 88888.00 2007-12-28 18:59:45.403 362 18218.96 53.03 52579.88 88888.00 2007-12-28 18:59:45.903 362 18219.05 53.12 52579.96 88888.00 2007-12-28 18:59:46.403 362 18219.08 53.13 52580.02 88888.00 2007-12-28 18:59:46.903 362 18219.18 53.10 52580.03 88888.00 2007-12-28 18:59:47.403 362 18219.18 53.09 52580.04 88888.00 2007-12-28 18:59:47.903 362 18219.19 53.11 52579.97 88888.00 2007-12-28 18:59:48.403 362 18219.27 53.13 52579.95 88888.00 2007-12-28 18:59:48.903 362 18219.27 53.13 52579.90 88888.00 2007-12-28 18:59:49.403 362 18219.32 53.14 52580.01 88888.00 2007-12-28 18:59:49.903 362 18219.16 53.15 52579.95 88888.00 2007-12-28 18:59:50.403 362 18219.07 53.10 52579.96 88888.00 2007-12-28 18:59:50.903 362 18219.34 52.99 52580.14 88888.00 2007-12-28 18:59:51.403 362 18219.27 53.03 52580.16 88888.00 2007-12-28 18:59:51.903 362 18219.27 52.99 52580.08 88888.00 2007-12-28 18:59:52.403 362 18219.28 52.92 52580.13 88888.00 2007-12-28 18:59:52.903 362 18219.34 52.89 52580.04 88888.00 2007-12-28 18:59:53.403 362 18219.20 52.91 52580.01 88888.00 2007-12-28 18:59:53.903 362 18219.40 52.95 52579.88 88888.00 2007-12-28 18:59:54.403 362 18219.34 52.96 52579.95 88888.00 2007-12-28 18:59:54.903 362 18219.32 52.98 52580.09 88888.00 2007-12-28 18:59:55.403 362 18219.31 52.88 52580.07 88888.00 2007-12-28 18:59:55.903 362 18219.46 52.82 52580.11 88888.00 2007-12-28 18:59:56.403 362 18219.49 52.79 52579.99 88888.00 2007-12-28 18:59:56.903 362 18219.45 52.87 52579.95 88888.00 2007-12-28 18:59:57.403 362 18219.51 52.94 52579.93 88888.00 2007-12-28 18:59:57.903 362 18219.77 52.91 52580.01 88888.00 2007-12-28 18:59:58.403 362 18219.76 52.86 52580.03 88888.00 2007-12-28 18:59:58.903 362 18219.52 52.88 52580.11 88888.00 2007-12-28 18:59:59.403 362 18219.60 52.90 52579.99 88888.00 2007-12-28 18:59:59.903 362 18219.64 52.91 52579.96 88888.00 2007-12-28 19:00:00.403 362 18219.72 52.95 52579.92 88888.00 2007-12-28 19:00:00.903 362 18219.63 52.86 52579.95 88888.00 2007-12-28 19:00:01.403 362 18219.61 52.90 52579.94 88888.00 2007-12-28 19:00:01.903 362 18219.60 52.95 52579.85 88888.00 2007-12-28 19:00:02.403 362 18219.61 52.96 52579.91 88888.00 2007-12-28 19:00:02.903 362 18219.67 52.88 52579.98 88888.00 2007-12-28 19:00:03.403 362 18219.82 52.86 52580.02 88888.00 2007-12-28 19:00:03.903 362 18219.79 52.74 52580.04 88888.00 2007-12-28 19:00:04.403 362 18219.83 52.66 52579.92 88888.00 2007-12-28 19:00:04.903 362 18219.84 52.75 52579.83 88888.00 2007-12-28 19:00:05.403 362 18219.87 52.76 52579.71 88888.00 2007-12-28 19:00:05.903 362 18219.90 52.73 52579.75 88888.00 2007-12-28 19:00:06.403 362 18220.00 52.74 52579.88 88888.00 2007-12-28 19:00:06.903 362 18219.96 52.83 52579.90 88888.00 2007-12-28 19:00:07.403 362 18219.92 52.81 52579.90 88888.00 2007-12-28 19:00:07.903 362 18219.88 52.81 52579.93 88888.00 2007-12-28 19:00:08.403 362 18220.03 52.68 52579.92 88888.00 2007-12-28 19:00:08.903 362 18220.07 52.69 52579.90 88888.00 2007-12-28 19:00:09.403 362 18220.10 52.72 52579.85 88888.00 2007-12-28 19:00:09.903 362 18220.15 52.75 52579.86 88888.00 2007-12-28 19:00:10.403 362 18220.16 52.77 52579.74 88888.00 2007-12-28 19:00:10.903 362 18220.14 52.79 52579.76 88888.00 2007-12-28 19:00:11.403 362 18220.19 52.74 52579.86 88888.00 2007-12-28 19:00:11.903 362 18220.21 52.72 52579.93 88888.00 2007-12-28 19:00:12.403 362 18220.16 52.79 52579.96 88888.00 2007-12-28 19:00:12.903 362 18220.16 52.72 52579.95 88888.00 2007-12-28 19:00:13.403 362 18220.37 52.75 52579.90 88888.00 2007-12-28 19:00:13.903 362 18220.27 52.82 52579.93 88888.00 2007-12-28 19:00:14.403 362 18220.39 52.80 52580.03 88888.00 2007-12-28 19:00:14.903 362 18220.59 52.97 52580.05 88888.00 2007-12-28 19:00:15.403 362 18220.64 53.01 52579.88 88888.00 2007-12-28 19:00:15.903 362 18220.64 52.97 52579.82 88888.00 2007-12-28 19:00:16.403 362 18220.61 52.98 52579.79 88888.00 2007-12-28 19:00:16.903 362 18220.71 52.96 52579.86 88888.00 2007-12-28 19:00:17.403 362 18220.75 52.91 52579.86 88888.00 2007-12-28 19:00:17.903 362 18220.73 52.92 52579.78 88888.00 2007-12-28 19:00:18.403 362 18220.83 52.96 52579.83 88888.00 2007-12-28 19:00:18.903 362 18220.82 53.04 52579.93 88888.00 2007-12-28 19:00:19.403 362 18220.79 53.01 52579.81 88888.00 2007-12-28 19:00:19.903 362 18220.90 52.99 52579.73 88888.00 2007-12-28 19:00:20.403 362 18220.92 53.02 52579.72 88888.00 2007-12-28 19:00:20.903 362 18220.97 52.98 52579.71 88888.00 2007-12-28 19:00:21.403 362 18220.97 53.07 52579.85 88888.00 2007-12-28 19:00:21.903 362 18220.93 53.06 52579.95 88888.00 2007-12-28 19:00:22.403 362 18221.03 53.09 52579.98 88888.00 2007-12-28 19:00:22.903 362 18220.97 53.07 52580.04 88888.00 2007-12-28 19:00:23.403 362 18221.07 53.05 52579.94 88888.00 2007-12-28 19:00:23.903 362 18221.08 53.04 52580.06 88888.00 2007-12-28 19:00:24.403 362 18221.11 53.08 52580.06 88888.00 2007-12-28 19:00:24.903 362 18221.22 53.07 52580.08 88888.00 2007-12-28 19:00:25.403 362 18221.17 53.01 52580.19 88888.00 2007-12-28 19:00:25.903 362 18221.22 53.05 52580.19 88888.00 2007-12-28 19:00:26.403 362 18221.26 53.10 52580.20 88888.00 2007-12-28 19:00:26.903 362 18221.33 53.16 52580.20 88888.00 2007-12-28 19:00:27.403 362 18221.31 53.16 52580.16 88888.00 2007-12-28 19:00:27.903 362 18221.25 53.22 52580.14 88888.00 2007-12-28 19:00:28.403 362 18221.30 53.28 52580.15 88888.00 2007-12-28 19:00:28.903 362 18221.25 53.29 52580.24 88888.00 2007-12-28 19:00:29.403 362 18221.22 53.29 52580.25 88888.00 2007-12-28 19:00:29.903 362 18221.18 53.28 52580.25 88888.00 2007-12-28 19:00:30.403 362 18221.19 53.24 52580.29 88888.00 2007-12-28 19:00:30.903 362 18221.11 53.34 52580.27 88888.00 2007-12-28 19:00:31.403 362 18221.07 53.33 52580.21 88888.00 2007-12-28 19:00:31.903 362 18221.11 53.29 52580.24 88888.00 2007-12-28 19:00:32.403 362 18221.13 53.35 52580.36 88888.00 2007-12-28 19:00:32.903 362 18221.24 53.38 52580.40 88888.00 2007-12-28 19:00:33.403 362 18221.27 53.35 52580.44 88888.00 2007-12-28 19:00:33.903 362 18221.31 53.32 52580.37 88888.00 2007-12-28 19:00:34.403 362 18221.12 53.32 52580.41 88888.00 2007-12-28 19:00:34.903 362 18221.06 53.22 52580.49 88888.00 2007-12-28 19:00:35.403 362 18221.12 53.21 52580.52 88888.00 2007-12-28 19:00:35.903 362 18221.13 53.24 52580.72 88888.00 2007-12-28 19:00:36.403 362 18221.03 53.28 52580.71 88888.00 2007-12-28 19:00:36.903 362 18220.97 53.30 52580.68 88888.00 2007-12-28 19:00:37.403 362 18220.95 53.34 52580.56 88888.00 2007-12-28 19:00:37.903 362 18220.82 53.32 52580.62 88888.00 2007-12-28 19:00:38.403 362 18220.77 53.28 52580.67 88888.00 2007-12-28 19:00:38.903 362 18220.92 53.29 52580.67 88888.00 2007-12-28 19:00:39.403 362 18221.03 53.20 52580.73 88888.00 2007-12-28 19:00:39.903 362 18220.96 53.14 52580.64 88888.00 2007-12-28 19:00:40.403 362 18220.86 53.12 52580.52 88888.00 2007-12-28 19:00:40.903 362 18220.82 53.18 52580.71 88888.00 2007-12-28 19:00:41.403 362 18220.63 53.33 52580.77 88888.00 2007-12-28 19:00:41.903 362 18220.61 53.25 52580.86 88888.00 2007-12-28 19:00:42.403 362 18220.68 53.24 52580.84 88888.00 2007-12-28 19:00:42.903 362 18220.57 53.25 52580.75 88888.00 2007-12-28 19:00:43.403 362 18220.41 53.22 52580.85 88888.00 2007-12-28 19:00:43.903 362 18220.58 53.23 52580.91 88888.00 2007-12-28 19:00:44.403 362 18220.53 53.21 52581.01 88888.00 2007-12-28 19:00:44.903 362 18220.60 53.12 52580.97 88888.00 2007-12-28 19:00:45.403 362 18220.61 53.08 52580.96 88888.00 2007-12-28 19:00:45.903 362 18220.43 53.11 52581.00 88888.00 2007-12-28 19:00:46.403 362 18220.32 53.17 52581.00 88888.00 2007-12-28 19:00:46.903 362 18220.28 53.16 52580.91 88888.00 2007-12-28 19:00:47.403 362 18220.32 53.05 52580.89 88888.00 2007-12-28 19:00:47.903 362 18220.30 53.03 52580.97 88888.00 2007-12-28 19:00:48.403 362 18220.32 52.95 52580.95 88888.00 2007-12-28 19:00:48.903 362 18220.23 52.87 52580.95 88888.00 2007-12-28 19:00:49.403 362 18220.11 52.85 52580.96 88888.00 2007-12-28 19:00:49.903 362 18220.14 52.89 52581.00 88888.00 2007-12-28 19:00:50.403 362 18220.11 52.94 52581.01 88888.00 2007-12-28 19:00:50.903 362 18220.06 52.98 52580.88 88888.00 2007-12-28 19:00:51.403 362 18220.06 53.02 52580.80 88888.00 2007-12-28 19:00:51.903 362 18220.09 53.02 52580.91 88888.00 2007-12-28 19:00:52.403 362 18220.15 53.00 52580.96 88888.00 2007-12-28 19:00:52.903 362 18219.99 53.01 52581.07 88888.00 2007-12-28 19:00:53.403 362 18220.22 52.95 52581.04 88888.00 2007-12-28 19:00:53.903 362 18220.26 52.97 52581.09 88888.00 2007-12-28 19:00:54.403 362 18220.09 53.00 52581.15 88888.00 2007-12-28 19:00:54.903 362 18220.19 52.97 52581.17 88888.00 2007-12-28 19:00:55.403 362 18220.12 52.92 52581.14 88888.00 2007-12-28 19:00:55.903 362 18220.11 52.95 52581.08 88888.00 2007-12-28 19:00:56.403 362 18220.01 53.02 52581.20 88888.00 2007-12-28 19:00:56.903 362 18219.98 52.99 52581.21 88888.00 2007-12-28 19:00:57.403 362 18219.95 52.99 52581.20 88888.00 2007-12-28 19:00:57.903 362 18219.86 52.96 52581.23 88888.00 2007-12-28 19:00:58.403 362 18219.81 52.99 52581.23 88888.00 2007-12-28 19:00:58.903 362 18219.87 53.09 52581.30 88888.00 2007-12-28 19:00:59.403 362 18219.83 53.17 52581.20 88888.00 2007-12-28 19:00:59.903 362 18219.94 53.14 52580.96 88888.00 2007-12-28 19:01:00.403 362 18219.84 53.17 52580.91 88888.00 2007-12-28 19:01:00.903 362 18219.70 53.13 52581.00 88888.00 2007-12-28 19:01:01.403 362 18219.71 53.15 52581.04 88888.00 2007-12-28 19:01:01.903 362 18219.72 53.15 52581.07 88888.00 2007-12-28 19:01:02.403 362 18219.68 53.05 52581.15 88888.00 2007-12-28 19:01:02.903 362 18219.67 53.14 52581.06 88888.00 2007-12-28 19:01:03.403 362 18219.68 53.21 52581.12 88888.00 2007-12-28 19:01:03.903 362 18219.74 53.24 52581.20 88888.00 2007-12-28 19:01:04.403 362 18219.81 53.33 52581.25 88888.00 2007-12-28 19:01:04.903 362 18219.81 53.34 52581.13 88888.00 2007-12-28 19:01:05.403 362 18219.85 53.30 52581.13 88888.00 2007-12-28 19:01:05.903 362 18219.76 53.33 52581.08 88888.00 2007-12-28 19:01:06.403 362 18219.82 53.34 52580.96 88888.00 2007-12-28 19:01:06.903 362 18220.00 53.41 52581.00 88888.00 2007-12-28 19:01:07.403 362 18219.85 53.46 52581.14 88888.00 2007-12-28 19:01:07.903 362 18219.87 53.46 52581.18 88888.00 2007-12-28 19:01:08.403 362 18219.93 53.49 52581.15 88888.00 2007-12-28 19:01:08.903 362 18219.89 53.55 52581.13 88888.00 2007-12-28 19:01:09.403 362 18219.93 53.51 52581.20 88888.00 2007-12-28 19:01:09.903 362 18220.05 53.50 52581.29 88888.00 2007-12-28 19:01:10.403 362 18219.94 53.45 52581.31 88888.00 2007-12-28 19:01:10.903 362 18219.93 53.54 52581.21 88888.00 2007-12-28 19:01:11.403 362 18220.04 53.67 52581.26 88888.00 2007-12-28 19:01:11.903 362 18219.95 53.71 52581.27 88888.00 2007-12-28 19:01:12.403 362 18219.94 53.70 52581.22 88888.00 2007-12-28 19:01:12.903 362 18219.85 53.62 52581.32 88888.00 2007-12-28 19:01:13.403 362 18219.87 53.55 52581.44 88888.00 2007-12-28 19:01:13.903 362 18219.90 53.67 52581.41 88888.00 2007-12-28 19:01:14.403 362 18219.92 53.76 52581.38 88888.00 2007-12-28 19:01:14.903 362 18219.93 53.74 52581.44 88888.00 2007-12-28 19:01:15.403 362 18219.96 53.79 52581.47 88888.00 2007-12-28 19:01:15.903 362 18219.90 53.74 52581.48 88888.00 2007-12-28 19:01:16.403 362 18219.96 53.77 52581.34 88888.00 2007-12-28 19:01:16.903 362 18219.76 53.80 52581.32 88888.00 2007-12-28 19:01:17.403 362 18219.60 53.79 52581.37 88888.00 2007-12-28 19:01:17.903 362 18219.76 53.74 52581.36 88888.00 2007-12-28 19:01:18.403 362 18219.64 53.73 52581.41 88888.00 2007-12-28 19:01:18.903 362 18219.63 53.70 52581.41 88888.00 2007-12-28 19:01:19.403 362 18219.74 53.72 52581.43 88888.00 2007-12-28 19:01:19.903 362 18219.61 53.67 52581.56 88888.00 2007-12-28 19:01:20.403 362 18219.52 53.65 52581.65 88888.00 2007-12-28 19:01:20.903 362 18219.41 53.69 52581.67 88888.00 2007-12-28 19:01:21.403 362 18219.18 53.67 52581.76 88888.00 2007-12-28 19:01:21.903 362 18219.27 53.58 52581.69 88888.00 2007-12-28 19:01:22.403 362 18219.28 53.47 52581.67 88888.00 2007-12-28 19:01:22.903 362 18219.20 53.42 52581.59 88888.00 2007-12-28 19:01:23.403 362 18219.13 53.40 52581.57 88888.00 2007-12-28 19:01:23.903 362 18219.14 53.41 52581.62 88888.00 2007-12-28 19:01:24.403 362 18219.08 53.38 52581.69 88888.00 2007-12-28 19:01:24.903 362 18219.05 53.26 52581.70 88888.00 2007-12-28 19:01:25.403 362 18219.12 53.24 52581.77 88888.00 2007-12-28 19:01:25.903 362 18219.05 53.18 52581.84 88888.00 2007-12-28 19:01:26.403 362 18218.99 53.13 52581.75 88888.00 2007-12-28 19:01:26.903 362 18218.92 53.03 52581.59 88888.00 2007-12-28 19:01:27.403 362 18218.83 53.02 52581.61 88888.00 2007-12-28 19:01:27.903 362 18218.81 52.98 52581.70 88888.00 2007-12-28 19:01:28.403 362 18218.80 52.89 52581.82 88888.00 2007-12-28 19:01:28.903 362 18218.77 52.83 52581.69 88888.00 2007-12-28 19:01:29.403 362 18218.78 52.79 52581.68 88888.00 2007-12-28 19:01:29.903 362 18218.68 52.81 52581.73 88888.00 2007-12-28 19:01:30.403 362 18218.76 52.76 52581.64 88888.00 2007-12-28 19:01:30.903 362 18218.70 52.59 52581.76 88888.00 2007-12-28 19:01:31.403 362 18218.67 52.61 52581.81 88888.00 2007-12-28 19:01:31.903 362 18218.73 52.73 52581.81 88888.00 2007-12-28 19:01:32.403 362 18218.68 52.74 52581.76 88888.00 2007-12-28 19:01:32.903 362 18218.76 52.68 52581.72 88888.00 2007-12-28 19:01:33.403 362 18218.67 52.64 52581.77 88888.00 2007-12-28 19:01:33.903 362 18218.54 52.62 52581.67 88888.00 2007-12-28 19:01:34.403 362 18218.57 52.61 52581.61 88888.00 2007-12-28 19:01:34.903 362 18218.53 52.49 52581.65 88888.00 2007-12-28 19:01:35.403 362 18218.43 52.44 52581.61 88888.00 2007-12-28 19:01:35.903 362 18218.53 52.43 52581.55 88888.00 2007-12-28 19:01:36.403 362 18218.58 52.40 52581.56 88888.00 2007-12-28 19:01:36.903 362 18218.56 52.35 52581.54 88888.00 2007-12-28 19:01:37.403 362 18218.75 52.36 52581.76 88888.00 2007-12-28 19:01:37.903 362 18218.59 52.38 52581.92 88888.00 2007-12-28 19:01:38.403 362 18218.37 52.32 52581.62 88888.00 2007-12-28 19:01:38.903 362 18218.46 52.19 52581.44 88888.00 2007-12-28 19:01:39.403 362 18218.45 52.13 52581.40 88888.00 2007-12-28 19:01:39.903 362 18218.48 52.15 52581.36 88888.00 2007-12-28 19:01:40.403 362 18218.62 52.10 52581.32 88888.00 2007-12-28 19:01:40.903 362 18218.48 51.98 52581.24 88888.00 2007-12-28 19:01:41.403 362 18218.36 51.85 52581.31 88888.00 2007-12-28 19:01:41.903 362 18218.40 51.85 52581.40 88888.00 2007-12-28 19:01:42.403 362 18218.48 51.85 52581.34 88888.00 2007-12-28 19:01:42.903 362 18218.51 51.89 52581.29 88888.00 2007-12-28 19:01:43.403 362 18218.55 51.87 52581.26 88888.00 2007-12-28 19:01:43.903 362 18218.65 51.89 52581.24 88888.00 2007-12-28 19:01:44.403 362 18218.77 51.92 52581.32 88888.00 2007-12-28 19:01:44.903 362 18218.83 51.89 52581.34 88888.00 2007-12-28 19:01:45.403 362 18218.83 51.89 52581.33 88888.00 2007-12-28 19:01:45.903 362 18218.91 51.91 52581.24 88888.00 2007-12-28 19:01:46.403 362 18219.05 51.90 52581.17 88888.00 2007-12-28 19:01:46.903 362 18219.03 51.92 52581.17 88888.00 2007-12-28 19:01:47.403 362 18218.76 52.02 52581.07 88888.00 2007-12-28 19:01:47.903 362 18218.55 52.07 52581.02 88888.00 2007-12-28 19:01:48.403 362 18218.55 52.08 52581.13 88888.00 2007-12-28 19:01:48.903 362 18218.60 52.03 52580.95 88888.00 2007-12-28 19:01:49.403 362 18218.64 51.96 52580.90 88888.00 2007-12-28 19:01:49.903 362 18218.66 51.98 52581.09 88888.00 2007-12-28 19:01:50.403 362 18218.71 52.00 52581.19 88888.00 2007-12-28 19:01:50.903 362 18218.54 52.00 52581.08 88888.00 2007-12-28 19:01:51.403 362 18218.48 51.89 52581.00 88888.00 2007-12-28 19:01:51.903 362 18218.68 51.82 52581.04 88888.00 2007-12-28 19:01:52.403 362 18218.88 51.85 52580.99 88888.00 2007-12-28 19:01:52.903 362 18218.83 51.91 52581.01 88888.00 2007-12-28 19:01:53.403 362 18218.83 52.04 52581.06 88888.00 2007-12-28 19:01:53.903 362 18218.91 51.99 52581.02 88888.00 2007-12-28 19:01:54.403 362 18218.84 52.02 52581.14 88888.00 2007-12-28 19:01:54.903 362 18218.70 52.05 52581.14 88888.00 2007-12-28 19:01:55.403 362 18218.57 52.06 52581.09 88888.00 2007-12-28 19:01:55.903 362 18218.56 52.09 52580.99 88888.00 2007-12-28 19:01:56.403 362 18218.59 52.14 52580.89 88888.00 2007-12-28 19:01:56.903 362 18218.66 52.15 52580.92 88888.00 2007-12-28 19:01:57.403 362 18218.55 52.09 52580.92 88888.00 2007-12-28 19:01:57.903 362 18218.59 52.13 52580.86 88888.00 2007-12-28 19:01:58.403 362 18218.56 52.04 52580.83 88888.00 2007-12-28 19:01:58.903 362 18218.66 52.00 52580.82 88888.00 2007-12-28 19:01:59.403 362 18218.92 52.05 52580.86 88888.00 2007-12-28 19:01:59.903 362 18219.06 52.08 52580.83 88888.00 2007-12-28 19:02:00.403 362 18218.98 51.98 52580.78 88888.00 2007-12-28 19:02:00.903 362 18218.91 52.04 52580.83 88888.00 2007-12-28 19:02:01.403 362 18218.96 52.08 52580.84 88888.00 2007-12-28 19:02:01.903 362 18219.06 52.22 52580.71 88888.00 2007-12-28 19:02:02.403 362 18219.06 52.26 52580.82 88888.00 2007-12-28 19:02:02.903 362 18218.94 52.34 52580.86 88888.00 2007-12-28 19:02:03.403 362 18218.88 52.34 52580.84 88888.00 2007-12-28 19:02:03.903 362 18218.89 52.33 52580.85 88888.00 2007-12-28 19:02:04.403 362 18219.01 52.33 52580.67 88888.00 2007-12-28 19:02:04.903 362 18218.98 52.38 52580.54 88888.00 2007-12-28 19:02:05.403 362 18218.90 52.41 52580.53 88888.00 2007-12-28 19:02:05.903 362 18218.98 52.31 52580.57 88888.00 2007-12-28 19:02:06.403 362 18219.18 52.37 52580.45 88888.00 2007-12-28 19:02:06.903 362 18219.17 52.41 52580.44 88888.00 2007-12-28 19:02:07.403 362 18219.05 52.29 52580.40 88888.00 2007-12-28 19:02:07.903 362 18218.96 52.34 52580.51 88888.00 2007-12-28 19:02:08.403 362 18218.96 52.34 52580.57 88888.00 2007-12-28 19:02:08.903 362 18219.06 52.33 52580.65 88888.00 2007-12-28 19:02:09.403 362 18219.14 52.39 52580.65 88888.00 2007-12-28 19:02:09.903 362 18219.12 52.32 52580.57 88888.00 2007-12-28 19:02:10.403 362 18219.16 52.33 52580.56 88888.00 2007-12-28 19:02:10.903 362 18219.28 52.38 52580.46 88888.00 2007-12-28 19:02:11.403 362 18219.24 52.45 52580.48 88888.00 2007-12-28 19:02:11.903 362 18219.16 52.51 52580.45 88888.00 2007-12-28 19:02:12.403 362 18219.21 52.48 52580.50 88888.00 2007-12-28 19:02:12.903 362 18219.21 52.43 52580.49 88888.00 2007-12-28 19:02:13.403 362 18219.44 52.39 52580.51 88888.00 2007-12-28 19:02:13.903 362 18219.59 52.41 52580.46 88888.00 2007-12-28 19:02:14.403 362 18219.50 52.43 52580.38 88888.00 2007-12-28 19:02:14.903 362 18219.47 52.46 52580.41 88888.00 2007-12-28 19:02:15.403 362 18219.53 52.48 52580.29 88888.00 2007-12-28 19:02:15.903 362 18219.54 52.47 52580.26 88888.00 2007-12-28 19:02:16.403 362 18219.49 52.40 52580.25 88888.00 2007-12-28 19:02:16.903 362 18219.65 52.39 52580.20 88888.00 2007-12-28 19:02:17.403 362 18219.53 52.43 52580.14 88888.00 2007-12-28 19:02:17.903 362 18219.41 52.40 52580.29 88888.00 2007-12-28 19:02:18.403 362 18219.39 52.45 52580.27 88888.00 2007-12-28 19:02:18.903 362 18219.47 52.51 52580.27 88888.00 2007-12-28 19:02:19.403 362 18219.61 52.51 52580.28 88888.00 2007-12-28 19:02:19.903 362 18219.63 52.48 52580.26 88888.00 2007-12-28 19:02:20.403 362 18219.68 52.46 52580.21 88888.00 2007-12-28 19:02:20.903 362 18219.65 52.39 52580.17 88888.00 2007-12-28 19:02:21.403 362 18219.75 52.39 52580.18 88888.00 2007-12-28 19:02:21.903 362 18219.98 52.38 52580.22 88888.00 2007-12-28 19:02:22.403 362 18219.99 52.37 52580.22 88888.00 2007-12-28 19:02:22.903 362 18219.87 52.38 52580.18 88888.00 2007-12-28 19:02:23.403 362 18219.78 52.44 52580.29 88888.00 2007-12-28 19:02:23.903 362 18219.90 52.51 52580.19 88888.00 2007-12-28 19:02:24.403 362 18219.97 52.55 52580.27 88888.00 2007-12-28 19:02:24.903 362 18219.78 52.56 52580.26 88888.00 2007-12-28 19:02:25.403 362 18219.75 52.55 52580.18 88888.00 2007-12-28 19:02:25.903 362 18219.79 52.59 52580.05 88888.00 2007-12-28 19:02:26.403 362 18220.03 52.66 52580.03 88888.00 2007-12-28 19:02:26.903 362 18220.11 52.63 52579.86 88888.00 2007-12-28 19:02:27.403 362 18220.10 52.58 52579.87 88888.00 2007-12-28 19:02:27.903 362 18220.11 52.62 52580.10 88888.00 2007-12-28 19:02:28.403 362 18220.06 52.61 52580.16 88888.00 2007-12-28 19:02:28.903 362 18219.94 52.55 52580.18 88888.00 2007-12-28 19:02:29.403 362 18219.96 52.56 52580.19 88888.00 2007-12-28 19:02:29.903 362 18220.04 52.58 52580.25 88888.00 2007-12-28 19:02:30.403 362 18220.05 52.66 52580.13 88888.00 2007-12-28 19:02:30.903 362 18220.00 52.65 52580.11 88888.00 2007-12-28 19:02:31.403 362 18219.99 52.66 52580.16 88888.00 2007-12-28 19:02:31.903 362 18220.07 52.64 52580.25 88888.00 2007-12-28 19:02:32.403 362 18219.96 52.66 52580.21 88888.00 2007-12-28 19:02:32.903 362 18220.03 52.65 52580.15 88888.00 2007-12-28 19:02:33.403 362 18220.03 52.62 52580.01 88888.00 2007-12-28 19:02:33.903 362 18220.07 52.59 52580.05 88888.00 2007-12-28 19:02:34.403 362 18220.16 52.48 52580.19 88888.00 2007-12-28 19:02:34.903 362 18220.12 52.52 52580.10 88888.00 2007-12-28 19:02:35.403 362 18220.04 52.63 52580.09 88888.00 2007-12-28 19:02:35.903 362 18220.00 52.68 52580.05 88888.00 2007-12-28 19:02:36.403 362 18219.90 52.64 52579.97 88888.00 2007-12-28 19:02:36.903 362 18220.00 52.64 52579.96 88888.00 2007-12-28 19:02:37.403 362 18220.16 52.55 52579.84 88888.00 2007-12-28 19:02:37.903 362 18220.17 52.57 52579.81 88888.00 2007-12-28 19:02:38.403 362 18220.16 52.62 52579.87 88888.00 2007-12-28 19:02:38.903 362 18220.07 52.71 52579.92 88888.00 2007-12-28 19:02:39.403 362 18220.04 52.69 52579.97 88888.00 2007-12-28 19:02:39.903 362 18220.06 52.65 52579.96 88888.00 2007-12-28 19:02:40.403 362 18220.11 52.64 52580.01 88888.00 2007-12-28 19:02:40.903 362 18220.23 52.66 52580.06 88888.00 2007-12-28 19:02:41.403 362 18220.18 52.62 52580.01 88888.00 2007-12-28 19:02:41.903 362 18220.19 52.52 52579.99 88888.00 2007-12-28 19:02:42.403 362 18220.27 52.54 52580.06 88888.00 2007-12-28 19:02:42.903 362 18220.35 52.70 52580.06 88888.00 2007-12-28 19:02:43.403 362 18220.38 52.85 52580.18 88888.00 2007-12-28 19:02:43.903 362 18220.37 52.90 52580.25 88888.00 2007-12-28 19:02:44.403 362 18220.21 52.86 52580.07 88888.00 2007-12-28 19:02:44.903 362 18220.35 52.77 52580.04 88888.00 2007-12-28 19:02:45.403 362 18220.31 52.76 52580.24 88888.00 2007-12-28 19:02:45.903 362 18220.30 52.72 52580.22 88888.00 2007-12-28 19:02:46.403 362 18220.43 52.66 52580.21 88888.00 2007-12-28 19:02:46.903 362 18220.60 52.61 52580.15 88888.00 2007-12-28 19:02:47.403 362 18220.62 52.59 52580.25 88888.00 2007-12-28 19:02:47.903 362 18220.63 52.49 52580.28 88888.00 2007-12-28 19:02:48.403 362 18220.53 52.51 52580.27 88888.00 2007-12-28 19:02:48.903 362 18220.40 52.58 52580.21 88888.00 2007-12-28 19:02:49.403 362 18220.59 52.61 52580.18 88888.00 2007-12-28 19:02:49.903 362 18220.70 52.65 52580.11 88888.00 2007-12-28 19:02:50.403 362 18220.64 52.66 52580.08 88888.00 2007-12-28 19:02:50.903 362 18220.59 52.64 52580.04 88888.00 2007-12-28 19:02:51.403 362 18220.69 52.68 52580.09 88888.00 2007-12-28 19:02:51.903 362 18220.40 52.67 52580.20 88888.00 2007-12-28 19:02:52.403 362 18220.35 52.66 52580.22 88888.00 2007-12-28 19:02:52.903 362 18220.50 52.63 52580.16 88888.00 2007-12-28 19:02:53.403 362 18220.62 52.65 52580.06 88888.00 2007-12-28 19:02:53.903 362 18220.65 52.66 52580.20 88888.00 2007-12-28 19:02:54.403 362 18220.71 52.66 52580.31 88888.00 2007-12-28 19:02:54.903 362 18220.73 52.75 52580.21 88888.00 2007-12-28 19:02:55.403 362 18220.74 52.69 52580.19 88888.00 2007-12-28 19:02:55.903 362 18220.69 52.64 52580.20 88888.00 2007-12-28 19:02:56.403 362 18220.52 52.64 52580.22 88888.00 2007-12-28 19:02:56.903 362 18220.53 52.57 52580.33 88888.00 2007-12-28 19:02:57.403 362 18220.47 52.48 52580.28 88888.00 2007-12-28 19:02:57.903 362 18220.53 52.44 52580.27 88888.00 2007-12-28 19:02:58.403 362 18220.70 52.35 52580.39 88888.00 2007-12-28 19:02:58.903 362 18220.66 52.37 52580.33 88888.00 2007-12-28 19:02:59.403 362 18220.60 52.36 52580.27 88888.00 2007-12-28 19:02:59.903 362 18220.60 52.39 52580.29 88888.00 2007-12-28 19:03:00.403 362 18220.53 52.33 52580.25 88888.00 2007-12-28 19:03:00.903 362 18220.64 52.30 52580.24 88888.00 2007-12-28 19:03:01.403 362 18220.68 52.36 52580.30 88888.00 2007-12-28 19:03:01.903 362 18220.85 52.29 52580.36 88888.00 2007-12-28 19:03:02.403 362 18220.94 52.38 52580.33 88888.00 2007-12-28 19:03:02.903 362 18221.02 52.37 52580.27 88888.00 2007-12-28 19:03:03.403 362 18221.05 52.34 52580.26 88888.00 2007-12-28 19:03:03.903 362 18221.09 52.39 52580.44 88888.00 2007-12-28 19:03:04.403 362 18221.09 52.41 52580.50 88888.00 2007-12-28 19:03:04.903 362 18221.11 52.41 52580.45 88888.00 2007-12-28 19:03:05.403 362 18221.06 52.40 52580.41 88888.00 2007-12-28 19:03:05.903 362 18221.08 52.38 52580.37 88888.00 2007-12-28 19:03:06.403 362 18221.04 52.35 52580.33 88888.00 2007-12-28 19:03:06.903 362 18220.91 52.36 52580.33 88888.00 2007-12-28 19:03:07.403 362 18220.85 52.42 52580.36 88888.00 2007-12-28 19:03:07.903 362 18220.79 52.41 52580.41 88888.00 2007-12-28 19:03:08.403 362 18220.77 52.36 52580.31 88888.00 2007-12-28 19:03:08.903 362 18220.69 52.33 52580.45 88888.00 2007-12-28 19:03:09.403 362 18220.71 52.29 52580.51 88888.00 2007-12-28 19:03:09.903 362 18220.70 52.40 52580.50 88888.00 2007-12-28 19:03:10.403 362 18220.82 52.49 52580.44 88888.00 2007-12-28 19:03:10.903 362 18220.91 52.45 52580.56 88888.00 2007-12-28 19:03:11.403 362 18220.76 52.49 52580.57 88888.00 2007-12-28 19:03:11.903 362 18220.27 52.58 52580.60 88888.00 2007-12-28 19:03:12.403 362 18220.40 52.61 52580.64 88888.00 2007-12-28 19:03:12.903 362 18220.65 52.70 52580.60 88888.00 2007-12-28 19:03:13.403 362 18220.70 52.75 52580.62 88888.00 2007-12-28 19:03:13.903 362 18220.75 52.79 52580.64 88888.00 2007-12-28 19:03:14.403 362 18220.83 52.81 52580.49 88888.00 2007-12-28 19:03:14.903 362 18220.83 52.81 52580.41 88888.00 2007-12-28 19:03:15.403 362 18220.84 52.81 52580.55 88888.00 2007-12-28 19:03:15.903 362 18220.87 52.80 52580.65 88888.00 2007-12-28 19:03:16.403 362 18220.93 52.90 52580.66 88888.00 2007-12-28 19:03:16.903 362 18221.01 52.96 52580.67 88888.00 2007-12-28 19:03:17.403 362 18220.83 53.01 52580.65 88888.00 2007-12-28 19:03:17.903 362 18220.70 53.02 52580.74 88888.00 2007-12-28 19:03:18.403 362 18220.79 53.03 52580.72 88888.00 2007-12-28 19:03:18.903 362 18220.69 53.05 52580.65 88888.00 2007-12-28 19:03:19.403 362 18220.47 53.10 52580.66 88888.00 2007-12-28 19:03:19.903 362 18220.61 53.08 52580.75 88888.00 2007-12-28 19:03:20.403 362 18220.71 53.04 52580.78 88888.00 2007-12-28 19:03:20.903 362 18220.69 53.06 52580.85 88888.00 2007-12-28 19:03:21.403 362 18220.70 53.19 52580.75 88888.00 2007-12-28 19:03:21.903 362 18220.59 53.23 52580.79 88888.00 2007-12-28 19:03:22.403 362 18220.54 53.29 52580.92 88888.00 2007-12-28 19:03:22.903 362 18220.44 53.40 52581.07 88888.00 2007-12-28 19:03:23.403 362 18220.52 53.45 52581.01 88888.00 2007-12-28 19:03:23.903 362 18220.60 53.49 52580.97 88888.00 2007-12-28 19:03:24.403 362 18220.57 53.55 52580.97 88888.00 2007-12-28 19:03:24.903 362 18220.55 53.59 52580.98 88888.00 2007-12-28 19:03:25.403 362 18220.47 53.61 52581.01 88888.00 2007-12-28 19:03:25.903 362 18220.31 53.58 52581.11 88888.00 2007-12-28 19:03:26.403 362 18220.27 53.57 52581.11 88888.00 2007-12-28 19:03:26.903 362 18220.37 53.65 52581.14 88888.00 2007-12-28 19:03:27.403 362 18220.36 53.74 52581.17 88888.00 2007-12-28 19:03:27.903 362 18220.35 53.73 52581.19 88888.00 2007-12-28 19:03:28.403 362 18220.30 53.71 52581.19 88888.00 2007-12-28 19:03:28.903 362 18220.29 53.75 52581.14 88888.00 2007-12-28 19:03:29.403 362 18220.26 53.76 52581.12 88888.00 2007-12-28 19:03:29.903 362 18220.35 53.71 52581.09 88888.00 2007-12-28 19:03:30.403 362 18220.27 53.71 52581.14 88888.00 2007-12-28 19:03:30.903 362 18220.38 53.69 52581.24 88888.00 2007-12-28 19:03:31.403 362 18220.33 53.65 52581.30 88888.00 2007-12-28 19:03:31.903 362 18220.19 53.62 52581.19 88888.00 2007-12-28 19:03:32.403 362 18220.11 53.62 52581.19 88888.00 2007-12-28 19:03:32.903 362 18219.85 53.64 52581.27 88888.00 2007-12-28 19:03:33.403 362 18219.67 53.63 52581.32 88888.00 2007-12-28 19:03:33.903 362 18219.81 53.61 52581.32 88888.00 2007-12-28 19:03:34.403 362 18219.83 53.61 52581.31 88888.00 2007-12-28 19:03:34.903 362 18219.78 53.63 52581.33 88888.00 2007-12-28 19:03:35.403 362 18219.78 53.56 52581.41 88888.00 2007-12-28 19:03:35.903 362 18219.65 53.53 52581.35 88888.00 2007-12-28 19:03:36.403 362 18219.72 53.45 52581.38 88888.00 2007-12-28 19:03:36.903 362 18219.59 53.47 52581.34 88888.00 2007-12-28 19:03:37.403 362 18219.41 53.59 52581.22 88888.00 2007-12-28 19:03:37.903 362 18219.47 53.54 52581.24 88888.00 2007-12-28 19:03:38.403 362 18219.52 53.54 52581.40 88888.00 2007-12-28 19:03:38.903 362 18219.51 53.48 52581.32 88888.00 2007-12-28 19:03:39.403 362 18219.39 53.44 52581.22 88888.00 2007-12-28 19:03:39.903 362 18219.27 53.37 52581.15 88888.00 2007-12-28 19:03:40.403 362 18219.32 53.30 52581.29 88888.00 2007-12-28 19:03:40.903 362 18219.35 53.29 52581.36 88888.00 2007-12-28 19:03:41.403 362 18219.35 53.32 52581.35 88888.00 2007-12-28 19:03:41.903 362 18219.27 53.26 52581.15 88888.00 2007-12-28 19:03:42.403 362 18219.17 53.24 52581.12 88888.00 2007-12-28 19:03:42.903 362 18219.10 53.23 52581.23 88888.00 2007-12-28 19:03:43.403 362 18219.11 53.26 52581.26 88888.00 2007-12-28 19:03:43.903 362 18219.21 53.21 52581.27 88888.00 2007-12-28 19:03:44.403 362 18219.13 53.16 52581.29 88888.00 2007-12-28 19:03:44.903 362 18219.28 53.11 52581.36 88888.00 2007-12-28 19:03:45.403 362 18219.27 53.07 52581.33 88888.00 2007-12-28 19:03:45.903 362 18219.08 53.10 52581.37 88888.00 2007-12-28 19:03:46.403 362 18219.02 53.18 52581.35 88888.00 2007-12-28 19:03:46.903 362 18219.05 53.11 52581.21 88888.00 2007-12-28 19:03:47.403 362 18219.14 53.11 52581.24 88888.00 2007-12-28 19:03:47.903 362 18218.90 53.12 52581.23 88888.00 2007-12-28 19:03:48.403 362 18218.84 53.06 52581.21 88888.00 2007-12-28 19:03:48.903 362 18218.91 53.06 52581.19 88888.00 2007-12-28 19:03:49.403 362 18218.88 53.02 52581.13 88888.00 2007-12-28 19:03:49.903 362 18218.88 53.00 52581.08 88888.00 2007-12-28 19:03:50.403 362 18218.85 52.94 52581.01 88888.00 2007-12-28 19:03:50.903 362 18218.84 52.91 52581.17 88888.00 2007-12-28 19:03:51.403 362 18218.87 52.87 52581.20 88888.00 2007-12-28 19:03:51.903 362 18218.86 52.94 52581.21 88888.00 2007-12-28 19:03:52.403 362 18218.83 52.95 52581.30 88888.00 2007-12-28 19:03:52.903 362 18218.70 52.88 52581.22 88888.00 2007-12-28 19:03:53.403 362 18218.75 52.78 52581.15 88888.00 2007-12-28 19:03:53.903 362 18218.74 52.81 52581.32 88888.00 2007-12-28 19:03:54.403 362 18218.69 52.77 52581.33 88888.00 2007-12-28 19:03:54.903 362 18218.73 52.74 52581.25 88888.00 2007-12-28 19:03:55.403 362 18218.64 52.77 52581.13 88888.00 2007-12-28 19:03:55.903 362 18218.48 52.80 52580.99 88888.00 2007-12-28 19:03:56.403 362 18218.66 52.78 52580.78 88888.00 2007-12-28 19:03:56.903 362 18218.66 52.77 52580.83 88888.00 2007-12-28 19:03:57.403 362 18218.73 52.78 52580.96 88888.00 2007-12-28 19:03:57.903 362 18218.67 52.90 52581.14 88888.00 2007-12-28 19:03:58.403 362 18218.56 52.94 52581.02 88888.00 2007-12-28 19:03:58.903 362 18218.33 52.97 52581.06 88888.00 2007-12-28 19:03:59.403 362 18218.29 52.99 52581.02 88888.00 2007-12-28 19:03:59.903 362 18218.31 53.01 52581.18 88888.00 2007-12-28 19:04:00.403 362 18218.42 52.98 52581.43 88888.00 2007-12-28 19:04:00.903 362 18218.46 52.96 52581.49 88888.00 2007-12-28 19:04:01.403 362 18218.45 52.96 52581.48 88888.00 2007-12-28 19:04:01.903 362 18218.44 53.02 52581.48 88888.00 2007-12-28 19:04:02.403 362 18218.43 53.00 52581.56 88888.00 2007-12-28 19:04:02.903 362 18218.45 52.99 52581.44 88888.00 2007-12-28 19:04:03.403 362 18218.53 52.99 52581.43 88888.00 2007-12-28 19:04:03.903 362 18218.38 52.96 52581.50 88888.00 2007-12-28 19:04:04.403 362 18218.23 52.98 52581.54 88888.00 2007-12-28 19:04:04.903 362 18218.26 52.97 52581.52 88888.00 2007-12-28 19:04:05.403 362 18218.16 52.95 52581.57 88888.00 2007-12-28 19:04:05.903 362 18218.10 52.88 52581.58 88888.00 2007-12-28 19:04:06.403 362 18217.92 52.92 52581.45 88888.00 2007-12-28 19:04:06.903 362 18217.87 52.94 52581.43 88888.00 2007-12-28 19:04:07.403 362 18217.88 53.00 52581.52 88888.00 2007-12-28 19:04:07.903 362 18217.94 53.05 52581.35 88888.00 2007-12-28 19:04:08.403 362 18217.79 53.10 52581.41 88888.00 2007-12-28 19:04:08.903 362 18217.78 53.11 52581.52 88888.00 2007-12-28 19:04:09.403 362 18217.89 53.03 52581.59 88888.00 2007-12-28 19:04:09.903 362 18217.81 52.97 52581.56 88888.00 2007-12-28 19:04:10.403 362 18217.83 53.00 52581.69 88888.00 2007-12-28 19:04:10.903 362 18217.67 52.95 52581.61 88888.00 2007-12-28 19:04:11.403 362 18217.53 52.97 52581.54 88888.00 2007-12-28 19:04:11.903 362 18217.53 52.94 52581.45 88888.00 2007-12-28 19:04:12.403 362 18217.55 52.97 52581.45 88888.00 2007-12-28 19:04:12.903 362 18217.46 52.98 52581.46 88888.00 2007-12-28 19:04:13.403 362 18217.47 52.97 52581.48 88888.00 2007-12-28 19:04:13.903 362 18217.42 52.94 52581.55 88888.00 2007-12-28 19:04:14.403 362 18217.34 52.86 52581.60 88888.00 2007-12-28 19:04:14.903 362 18217.34 52.80 52581.65 88888.00 2007-12-28 19:04:15.403 362 18217.44 52.84 52581.65 88888.00 2007-12-28 19:04:15.903 362 18217.48 52.82 52581.80 88888.00 2007-12-28 19:04:16.403 362 18217.50 52.85 52581.79 88888.00 2007-12-28 19:04:16.903 362 18217.35 52.82 52581.62 88888.00 2007-12-28 19:04:17.403 362 18217.24 52.87 52581.47 88888.00 2007-12-28 19:04:17.903 362 18217.24 52.88 52581.48 88888.00 2007-12-28 19:04:18.403 362 18217.19 52.84 52581.58 88888.00 2007-12-28 19:04:18.903 362 18217.06 52.77 52581.64 88888.00 2007-12-28 19:04:19.403 362 18217.01 52.78 52581.58 88888.00 2007-12-28 19:04:19.903 362 18217.10 52.76 52581.35 88888.00 2007-12-28 19:04:20.403 362 18217.01 52.80 52581.18 88888.00 2007-12-28 19:04:20.903 362 18216.94 52.80 52581.03 88888.00 2007-12-28 19:04:21.400 362 18217.01 52.85 52581.09 88888.00 2007-12-28 19:04:21.900 362 18216.97 52.84 52581.27 88888.00 2007-12-28 19:04:22.400 362 18216.81 52.86 52581.29 88888.00 2007-12-28 19:04:22.900 362 18216.69 52.82 52581.20 88888.00 2007-12-28 19:04:23.400 362 18216.84 52.86 52581.17 88888.00 2007-12-28 19:04:23.900 362 18216.90 52.91 52580.99 88888.00 2007-12-28 19:04:24.400 362 18216.89 52.87 52581.07 88888.00 2007-12-28 19:04:24.900 362 18216.79 52.84 52581.14 88888.00 2007-12-28 19:04:25.400 362 18216.85 52.87 52581.13 88888.00 2007-12-28 19:04:25.900 362 18216.77 52.87 52580.96 88888.00 2007-12-28 19:04:26.400 362 18216.72 52.88 52580.90 88888.00 2007-12-28 19:04:26.900 362 18216.66 52.90 52580.96 88888.00 2007-12-28 19:04:27.400 362 18216.67 52.88 52581.04 88888.00 2007-12-28 19:04:27.900 362 18216.55 52.89 52580.91 88888.00 2007-12-28 19:04:28.400 362 18216.35 53.02 52580.88 88888.00 2007-12-28 19:04:28.900 362 18216.43 53.06 52580.85 88888.00 2007-12-28 19:04:29.400 362 18216.52 53.04 52580.79 88888.00 2007-12-28 19:04:29.900 362 18216.59 53.01 52580.90 88888.00 2007-12-28 19:04:30.400 362 18216.64 52.97 52580.87 88888.00 2007-12-28 19:04:30.900 362 18216.61 52.96 52580.88 88888.00 2007-12-28 19:04:31.400 362 18216.55 52.97 52580.71 88888.00 2007-12-28 19:04:31.900 362 18216.52 52.96 52580.71 88888.00 2007-12-28 19:04:32.400 362 18216.49 53.00 52580.71 88888.00 2007-12-28 19:04:32.900 362 18216.56 53.01 52580.71 88888.00 2007-12-28 19:04:33.400 362 18216.61 53.02 52580.62 88888.00 2007-12-28 19:04:33.900 362 18216.59 53.02 52580.62 88888.00 2007-12-28 19:04:34.400 362 18216.81 53.07 52580.65 88888.00 2007-12-28 19:04:34.900 362 18216.85 53.11 52580.62 88888.00 2007-12-28 19:04:35.400 362 18216.72 53.09 52580.56 88888.00 2007-12-28 19:04:35.900 362 18216.79 53.10 52580.54 88888.00 2007-12-28 19:04:36.400 362 18216.78 53.10 52580.42 88888.00 2007-12-28 19:04:36.900 362 18216.77 53.12 52580.44 88888.00 2007-12-28 19:04:37.400 362 18216.70 53.15 52580.49 88888.00 2007-12-28 19:04:37.900 362 18216.70 53.07 52580.36 88888.00 2007-12-28 19:04:38.400 362 18216.70 53.03 52580.26 88888.00 2007-12-28 19:04:38.900 362 18216.86 53.07 52580.22 88888.00 2007-12-28 19:04:39.400 362 18216.80 53.00 52580.16 88888.00 2007-12-28 19:04:39.900 362 18216.94 52.97 52580.19 88888.00 2007-12-28 19:04:40.400 362 18216.88 53.00 52580.18 88888.00 2007-12-28 19:04:40.900 362 18216.95 53.04 52580.09 88888.00 2007-12-28 19:04:41.400 362 18216.91 53.07 52580.14 88888.00 2007-12-28 19:04:41.900 362 18216.91 53.07 52580.22 88888.00 2007-12-28 19:04:42.400 362 18216.94 53.10 52580.22 88888.00 2007-12-28 19:04:42.900 362 18217.06 53.21 52580.24 88888.00 2007-12-28 19:04:43.400 362 18216.99 53.29 52580.18 88888.00 2007-12-28 19:04:43.900 362 18216.89 53.28 52579.92 88888.00 2007-12-28 19:04:44.400 362 18216.82 53.29 52579.86 88888.00 2007-12-28 19:04:44.900 362 18216.96 53.30 52579.82 88888.00 2007-12-28 19:04:45.400 362 18217.06 53.32 52579.91 88888.00 2007-12-28 19:04:45.900 362 18217.16 53.29 52579.97 88888.00 2007-12-28 19:04:46.400 362 18217.39 53.24 52580.07 88888.00 2007-12-28 19:04:46.900 362 18217.49 53.24 52580.13 88888.00 2007-12-28 19:04:47.400 362 18217.53 53.21 52580.20 88888.00 2007-12-28 19:04:47.900 362 18217.44 53.14 52580.28 88888.00 2007-12-28 19:04:48.400 362 18217.43 53.20 52580.17 88888.00 2007-12-28 19:04:48.900 362 18217.53 53.19 52580.06 88888.00 2007-12-28 19:04:49.400 362 18217.45 53.13 52580.10 88888.00 2007-12-28 19:04:49.900 362 18217.54 53.17 52580.15 88888.00 2007-12-28 19:04:50.400 362 18217.61 53.29 52580.15 88888.00 2007-12-28 19:04:50.900 362 18217.72 53.31 52580.06 88888.00 2007-12-28 19:04:51.400 362 18217.80 53.26 52580.04 88888.00 2007-12-28 19:04:51.900 362 18217.91 53.17 52579.98 88888.00 2007-12-28 19:04:52.400 362 18217.82 53.28 52579.90 88888.00 2007-12-28 19:04:52.900 362 18217.76 53.22 52579.87 88888.00 2007-12-28 19:04:53.400 362 18217.82 53.18 52579.90 88888.00 2007-12-28 19:04:53.900 362 18217.84 53.19 52579.82 88888.00 2007-12-28 19:04:54.400 362 18217.92 53.20 52579.87 88888.00 2007-12-28 19:04:54.900 362 18217.93 53.21 52579.82 88888.00 2007-12-28 19:04:55.400 362 18217.92 53.21 52579.73 88888.00 2007-12-28 19:04:55.900 362 18217.95 53.18 52579.82 88888.00 2007-12-28 19:04:56.400 362 18218.02 53.21 52579.74 88888.00 2007-12-28 19:04:56.900 362 18217.95 53.31 52579.73 88888.00 2007-12-28 19:04:57.400 362 18218.03 53.33 52579.87 88888.00 2007-12-28 19:04:57.900 362 18218.04 53.22 52579.79 88888.00 2007-12-28 19:04:58.400 362 18217.99 53.14 52579.86 88888.00 2007-12-28 19:04:58.900 362 18218.22 53.14 52579.82 88888.00 2007-12-28 19:04:59.400 362 18218.24 53.11 52579.73 88888.00 2007-12-28 19:04:59.900 362 18218.34 53.14 52579.76 88888.00 2007-12-28 19:05:00.400 362 18218.20 53.24 52579.71 88888.00 2007-12-28 19:05:00.900 362 18218.11 53.32 52579.60 88888.00 2007-12-28 19:05:01.400 362 18218.19 53.26 52579.52 88888.00 2007-12-28 19:05:01.900 362 18218.30 53.24 52579.55 88888.00 2007-12-28 19:05:02.400 362 18218.38 53.35 52579.60 88888.00 2007-12-28 19:05:02.900 362 18218.45 53.40 52579.72 88888.00 2007-12-28 19:05:03.400 362 18218.37 53.37 52579.73 88888.00 2007-12-28 19:05:03.900 362 18218.25 53.36 52579.78 88888.00 2007-12-28 19:05:04.400 362 18218.38 53.36 52579.63 88888.00 2007-12-28 19:05:04.900 362 18218.37 53.31 52579.63 88888.00 2007-12-28 19:05:05.400 362 18218.45 53.30 52579.68 88888.00 2007-12-28 19:05:05.900 362 18218.35 53.32 52579.78 88888.00 2007-12-28 19:05:06.400 362 18218.55 53.31 52579.69 88888.00 2007-12-28 19:05:06.900 362 18218.53 53.30 52579.55 88888.00 2007-12-28 19:05:07.400 362 18218.53 53.33 52579.55 88888.00 2007-12-28 19:05:07.900 362 18218.52 53.38 52579.63 88888.00 2007-12-28 19:05:08.400 362 18218.59 53.46 52579.64 88888.00 2007-12-28 19:05:08.900 362 18218.66 53.44 52579.72 88888.00 2007-12-28 19:05:09.400 362 18218.79 53.29 52579.60 88888.00 2007-12-28 19:05:09.900 362 18218.90 53.19 52579.49 88888.00 2007-12-28 19:05:10.400 362 18218.91 53.17 52579.55 88888.00 2007-12-28 19:05:10.900 362 18218.90 53.16 52579.68 88888.00 2007-12-28 19:05:11.400 362 18218.95 53.15 52579.58 88888.00 2007-12-28 19:05:11.900 362 18218.94 53.17 52579.55 88888.00 2007-12-28 19:05:12.400 362 18218.87 53.25 52579.53 88888.00 2007-12-28 19:05:12.900 362 18218.88 53.25 52579.60 88888.00 2007-12-28 19:05:13.400 362 18219.05 53.31 52579.60 88888.00 2007-12-28 19:05:13.900 362 18219.05 53.38 52579.69 88888.00 2007-12-28 19:05:14.400 362 18219.01 53.33 52579.69 88888.00 2007-12-28 19:05:14.900 362 18219.02 53.32 52579.70 88888.00 2007-12-28 19:05:15.400 362 18219.17 53.37 52579.62 88888.00 2007-12-28 19:05:15.900 362 18219.22 53.37 52579.60 88888.00 2007-12-28 19:05:16.400 362 18219.18 53.35 52579.69 88888.00 2007-12-28 19:05:16.900 362 18219.27 53.36 52579.64 88888.00 2007-12-28 19:05:17.400 362 18219.38 53.41 52579.58 88888.00 2007-12-28 19:05:17.900 362 18219.25 53.46 52579.61 88888.00 2007-12-28 19:05:18.400 362 18219.18 53.50 52579.62 88888.00 2007-12-28 19:05:18.900 362 18219.13 53.45 52579.61 88888.00 2007-12-28 19:05:19.400 362 18219.16 53.47 52579.57 88888.00 2007-12-28 19:05:19.900 362 18219.30 53.55 52579.56 88888.00 2007-12-28 19:05:20.400 362 18219.28 53.59 52579.52 88888.00 2007-12-28 19:05:20.900 362 18219.25 53.62 52579.63 88888.00 2007-12-28 19:05:21.400 362 18219.21 53.62 52579.68 88888.00 2007-12-28 19:05:21.900 362 18219.13 53.61 52579.63 88888.00 2007-12-28 19:05:22.400 362 18219.20 53.68 52579.59 88888.00 2007-12-28 19:05:22.900 362 18219.21 53.70 52579.59 88888.00 2007-12-28 19:05:23.400 362 18219.13 53.74 52579.64 88888.00 2007-12-28 19:05:23.900 362 18219.20 53.74 52579.53 88888.00 2007-12-28 19:05:24.400 362 18219.31 53.82 52579.52 88888.00 2007-12-28 19:05:24.900 362 18219.16 53.83 52579.56 88888.00 2007-12-28 19:05:25.400 362 18219.09 53.79 52579.70 88888.00 2007-12-28 19:05:25.900 362 18219.22 53.92 52579.92 88888.00 2007-12-28 19:05:26.400 362 18219.21 53.98 52579.92 88888.00 2007-12-28 19:05:26.900 362 18219.24 53.99 52579.80 88888.00 2007-12-28 19:05:27.400 362 18219.24 53.98 52579.83 88888.00 2007-12-28 19:05:27.900 362 18219.40 53.97 52579.90 88888.00 2007-12-28 19:05:28.400 362 18219.42 54.03 52579.95 88888.00 2007-12-28 19:05:28.900 362 18219.38 54.07 52579.88 88888.00 2007-12-28 19:05:29.400 362 18219.36 54.04 52579.90 88888.00 2007-12-28 19:05:29.900 362 18219.30 53.92 52579.98 88888.00 2007-12-28 19:05:30.400 362 18219.19 53.96 52579.97 88888.00 2007-12-28 19:05:30.900 362 18219.25 54.04 52579.86 88888.00 2007-12-28 19:05:31.400 362 18219.32 54.01 52579.84 88888.00 2007-12-28 19:05:31.900 362 18219.31 54.08 52579.86 88888.00 2007-12-28 19:05:32.400 362 18219.32 54.15 52579.95 88888.00 2007-12-28 19:05:32.900 362 18219.41 54.13 52579.81 88888.00 2007-12-28 19:05:33.400 362 18219.50 54.11 52579.84 88888.00 2007-12-28 19:05:33.900 362 18219.36 54.11 52579.88 88888.00 2007-12-28 19:05:34.400 362 18219.32 54.09 52579.88 88888.00 2007-12-28 19:05:34.900 362 18219.30 54.09 52579.97 88888.00 2007-12-28 19:05:35.400 362 18219.33 54.12 52579.95 88888.00 2007-12-28 19:05:35.900 362 18219.49 54.07 52580.01 88888.00 2007-12-28 19:05:36.400 362 18219.60 54.01 52580.01 88888.00 2007-12-28 19:05:36.900 362 18219.60 53.99 52579.94 88888.00 2007-12-28 19:05:37.400 362 18219.51 54.00 52579.88 88888.00 2007-12-28 19:05:37.900 362 18219.50 53.96 52579.86 88888.00 2007-12-28 19:05:38.400 362 18219.52 53.91 52579.98 88888.00 2007-12-28 19:05:38.900 362 18219.55 53.92 52580.04 88888.00 2007-12-28 19:05:39.400 362 18219.47 53.99 52579.99 88888.00 2007-12-28 19:05:39.900 362 18219.41 54.01 52579.99 88888.00 2007-12-28 19:05:40.400 362 18219.22 54.03 52580.09 88888.00 2007-12-28 19:05:40.900 362 18219.24 54.00 52580.16 88888.00 2007-12-28 19:05:41.400 362 18219.25 53.96 52580.09 88888.00 2007-12-28 19:05:41.900 362 18219.23 53.92 52580.04 88888.00 2007-12-28 19:05:42.400 362 18219.30 53.91 52580.10 88888.00 2007-12-28 19:05:42.900 362 18219.11 53.83 52580.26 88888.00 2007-12-28 19:05:43.400 362 18219.11 53.84 52580.21 88888.00 2007-12-28 19:05:43.900 362 18219.10 53.84 52580.18 88888.00 2007-12-28 19:05:44.400 362 18219.06 53.85 52580.22 88888.00 2007-12-28 19:05:44.900 362 18219.01 53.82 52580.13 88888.00 2007-12-28 19:05:45.400 362 18219.12 53.80 52580.14 88888.00 2007-12-28 19:05:45.900 362 18219.06 53.78 52580.25 88888.00 2007-12-28 19:05:46.400 362 18219.02 53.87 52580.28 88888.00 2007-12-28 19:05:46.900 362 18219.23 53.89 52580.32 88888.00 2007-12-28 19:05:47.400 362 18219.11 53.98 52580.30 88888.00 2007-12-28 19:05:47.900 362 18219.00 53.98 52580.26 88888.00 2007-12-28 19:05:48.400 362 18219.01 53.91 52580.31 88888.00 2007-12-28 19:05:48.900 362 18219.30 53.86 52580.21 88888.00 2007-12-28 19:05:49.400 362 18219.34 53.91 52580.11 88888.00 2007-12-28 19:05:49.900 362 18219.14 53.97 52580.11 88888.00 2007-12-28 19:05:50.400 362 18218.95 54.03 52580.18 88888.00 2007-12-28 19:05:50.900 362 18219.05 54.07 52580.11 88888.00 2007-12-28 19:05:51.400 362 18219.03 54.12 52580.15 88888.00 2007-12-28 19:05:51.900 362 18218.92 54.05 52580.31 88888.00 2007-12-28 19:05:52.400 362 18218.92 54.01 52580.39 88888.00 2007-12-28 19:05:52.900 362 18218.90 54.04 52580.40 88888.00 2007-12-28 19:05:53.400 362 18218.73 54.08 52580.29 88888.00 2007-12-28 19:05:53.900 362 18218.86 54.02 52580.28 88888.00 2007-12-28 19:05:54.400 362 18218.94 54.04 52580.31 88888.00 2007-12-28 19:05:54.900 362 18218.98 54.06 52580.38 88888.00 2007-12-28 19:05:55.400 362 18218.98 54.08 52580.45 88888.00 2007-12-28 19:05:55.900 362 18219.00 54.12 52580.44 88888.00 2007-12-28 19:05:56.400 362 18218.79 54.10 52580.46 88888.00 2007-12-28 19:05:56.900 362 18218.91 54.11 52580.44 88888.00 2007-12-28 19:05:57.400 362 18218.88 54.14 52580.29 88888.00 2007-12-28 19:05:57.900 362 18218.85 54.24 52580.32 88888.00 2007-12-28 19:05:58.400 362 18218.89 54.31 52580.50 88888.00 2007-12-28 19:05:58.900 362 18218.99 54.22 52580.54 88888.00 2007-12-28 19:05:59.400 362 18219.00 54.30 52580.54 88888.00 2007-12-28 19:05:59.900 362 18219.14 54.32 52580.45 88888.00 2007-12-28 19:06:00.400 362 18219.10 54.32 52580.38 88888.00 2007-12-28 19:06:00.900 362 18219.12 54.33 52580.42 88888.00 2007-12-28 19:06:01.400 362 18219.18 54.47 52580.38 88888.00 2007-12-28 19:06:01.900 362 18219.24 54.47 52580.42 88888.00 2007-12-28 19:06:02.400 362 18219.25 54.45 52580.40 88888.00 2007-12-28 19:06:02.900 362 18219.21 54.42 52580.37 88888.00 2007-12-28 19:06:03.400 362 18219.00 54.38 52580.29 88888.00 2007-12-28 19:06:03.900 362 18218.95 54.46 52580.17 88888.00 2007-12-28 19:06:04.400 362 18219.05 54.52 52580.15 88888.00 2007-12-28 19:06:04.910 362 18219.07 54.57 52580.28 88888.00 2007-12-28 19:06:05.410 362 18219.03 54.66 52580.43 88888.00 2007-12-28 19:06:05.910 362 18219.03 54.69 52580.54 88888.00 2007-12-28 19:06:06.410 362 18219.14 54.66 52580.67 88888.00 2007-12-28 19:06:06.910 362 18219.07 54.74 52580.61 88888.00 2007-12-28 19:06:07.410 362 18219.00 54.76 52580.56 88888.00 2007-12-28 19:06:07.910 362 18219.01 54.78 52580.67 88888.00 2007-12-28 19:06:08.410 362 18219.00 54.84 52580.60 88888.00 2007-12-28 19:06:08.910 362 18219.11 54.82 52580.64 88888.00 2007-12-28 19:06:09.410 362 18219.17 54.74 52580.68 88888.00 2007-12-28 19:06:09.910 362 18219.21 54.75 52580.69 88888.00 2007-12-28 19:06:10.410 362 18219.25 54.72 52580.76 88888.00 2007-12-28 19:06:10.910 362 18219.32 54.63 52580.84 88888.00 2007-12-28 19:06:11.410 362 18219.29 54.64 52580.87 88888.00 2007-12-28 19:06:11.910 362 18219.20 54.72 52580.94 88888.00 2007-12-28 19:06:12.410 362 18219.05 54.70 52580.86 88888.00 2007-12-28 19:06:12.910 362 18219.00 54.67 52580.80 88888.00 2007-12-28 19:06:13.410 362 18219.17 54.64 52580.79 88888.00 2007-12-28 19:06:13.910 362 18219.24 54.61 52580.89 88888.00 2007-12-28 19:06:14.410 362 18219.23 54.61 52581.01 88888.00 2007-12-28 19:06:14.910 362 18219.28 54.66 52581.06 88888.00 2007-12-28 19:06:15.410 362 18219.16 54.55 52581.12 88888.00 2007-12-28 19:06:15.910 362 18219.18 54.45 52581.02 88888.00 2007-12-28 19:06:16.410 362 18219.19 54.42 52580.91 88888.00 2007-12-28 19:06:16.910 362 18219.03 54.41 52581.00 88888.00 2007-12-28 19:06:17.410 362 18219.23 54.33 52580.99 88888.00 2007-12-28 19:06:17.910 362 18219.34 54.28 52581.07 88888.00 2007-12-28 19:06:18.410 362 18219.39 54.19 52581.04 88888.00 2007-12-28 19:06:18.910 362 18219.19 54.12 52581.08 88888.00 2007-12-28 19:06:19.410 362 18219.18 54.17 52581.07 88888.00 2007-12-28 19:06:19.910 362 18219.20 54.16 52581.13 88888.00 2007-12-28 19:06:20.410 362 18219.17 54.10 52581.12 88888.00 2007-12-28 19:06:20.910 362 18219.11 54.07 52581.23 88888.00 2007-12-28 19:06:21.410 362 18219.11 54.06 52581.26 88888.00 2007-12-28 19:06:21.910 362 18219.01 53.96 52581.20 88888.00 2007-12-28 19:06:22.410 362 18219.01 53.73 52581.08 88888.00 2007-12-28 19:06:22.910 362 18219.03 53.67 52581.04 88888.00 2007-12-28 19:06:23.410 362 18219.09 53.65 52581.01 88888.00 2007-12-28 19:06:23.910 362 18219.13 53.63 52580.94 88888.00 2007-12-28 19:06:24.410 362 18219.08 53.51 52581.00 88888.00 2007-12-28 19:06:24.910 362 18218.99 53.46 52580.90 88888.00 2007-12-28 19:06:25.410 362 18218.84 53.41 52580.89 88888.00 2007-12-28 19:06:25.910 362 18218.99 53.36 52581.04 88888.00 2007-12-28 19:06:26.410 362 18218.87 53.19 52581.03 88888.00 2007-12-28 19:06:26.910 362 18218.73 53.16 52581.10 88888.00 2007-12-28 19:06:27.410 362 18218.65 53.12 52581.26 88888.00 2007-12-28 19:06:27.910 362 18218.80 53.11 52581.09 88888.00 2007-12-28 19:06:28.410 362 18218.89 53.11 52581.07 88888.00 2007-12-28 19:06:28.910 362 18218.88 53.09 52580.89 88888.00 2007-12-28 19:06:29.410 362 18218.62 53.02 52580.90 88888.00 2007-12-28 19:06:29.910 362 18218.62 52.84 52580.90 88888.00 2007-12-28 19:06:30.410 362 18218.58 52.80 52580.99 88888.00 2007-12-28 19:06:30.910 362 18218.63 52.79 52581.14 88888.00 2007-12-28 19:06:31.410 362 18218.51 52.82 52581.26 88888.00 2007-12-28 19:06:31.910 362 18218.41 52.88 52581.23 88888.00 2007-12-28 19:06:32.410 362 18218.40 52.94 52581.14 88888.00 2007-12-28 19:06:32.910 362 18218.52 52.90 52581.13 88888.00 2007-12-28 19:06:33.410 362 18218.59 52.84 52581.19 88888.00 2007-12-28 19:06:33.910 362 18218.54 52.84 52581.01 88888.00 2007-12-28 19:06:34.410 362 18218.47 52.90 52580.77 88888.00 2007-12-28 19:06:34.910 362 18218.42 52.85 52580.65 88888.00 2007-12-28 19:06:35.410 362 18218.44 52.85 52580.65 88888.00 2007-12-28 19:06:35.910 362 18218.44 52.89 52580.67 88888.00 2007-12-28 19:06:36.410 362 18218.32 52.90 52580.65 88888.00 2007-12-28 19:06:36.910 362 18218.20 52.99 52580.77 88888.00 2007-12-28 19:06:37.410 362 18218.22 52.95 52580.86 88888.00 2007-12-28 19:06:37.910 362 18218.25 52.97 52580.76 88888.00 2007-12-28 19:06:38.410 362 18218.60 53.06 52580.78 88888.00 2007-12-28 19:06:38.910 362 18218.64 53.21 52580.72 88888.00 2007-12-28 19:06:39.410 362 18218.54 53.28 52580.55 88888.00 2007-12-28 19:06:39.910 362 18218.44 53.17 52580.57 88888.00 2007-12-28 19:06:40.410 362 18218.51 53.24 52580.61 88888.00 2007-12-28 19:06:40.910 362 18218.65 53.28 52580.59 88888.00 2007-12-28 19:06:41.410 362 18218.73 53.31 52580.64 88888.00 2007-12-28 19:06:41.910 362 18218.58 53.35 52580.57 88888.00 2007-12-28 19:06:42.410 362 18218.53 53.32 52580.56 88888.00 2007-12-28 19:06:42.910 362 18218.64 53.47 52580.57 88888.00 2007-12-28 19:06:43.410 362 18218.74 53.55 52580.49 88888.00 2007-12-28 19:06:43.910 362 18218.58 53.62 52580.55 88888.00 2007-12-28 19:06:44.410 362 18218.69 53.64 52580.56 88888.00 2007-12-28 19:06:44.910 362 18218.77 53.70 52580.49 88888.00 2007-12-28 19:06:45.410 362 18218.73 53.69 52580.48 88888.00 2007-12-28 19:06:45.910 362 18218.65 53.78 52580.59 88888.00 2007-12-28 19:06:46.410 362 18218.60 53.82 52580.65 88888.00 2007-12-28 19:06:46.910 362 18218.60 53.87 52580.59 88888.00 2007-12-28 19:06:47.410 362 18218.66 53.87 52580.77 88888.00 2007-12-28 19:06:47.910 362 18218.67 53.92 52580.90 88888.00 2007-12-28 19:06:48.410 362 18218.62 54.03 52580.83 88888.00 2007-12-28 19:06:48.910 362 18218.55 54.12 52580.71 88888.00 2007-12-28 19:06:49.410 362 18218.60 54.15 52580.91 88888.00 2007-12-28 19:06:49.910 362 18218.65 54.15 52580.90 88888.00 2007-12-28 19:06:50.410 362 18218.55 54.18 52580.74 88888.00 2007-12-28 19:06:50.910 362 18218.69 54.25 52580.66 88888.00 2007-12-28 19:06:51.410 362 18218.79 54.26 52580.69 88888.00 2007-12-28 19:06:51.910 362 18218.80 54.22 52580.63 88888.00 2007-12-28 19:06:52.410 362 18218.68 54.26 52580.61 88888.00 2007-12-28 19:06:52.910 362 18218.71 54.32 52580.72 88888.00 2007-12-28 19:06:53.410 362 18218.94 54.45 52580.79 88888.00 2007-12-28 19:06:53.910 362 18218.95 54.48 52580.82 88888.00 2007-12-28 19:06:54.410 362 18218.97 54.45 52580.71 88888.00 2007-12-28 19:06:54.910 362 18219.00 54.53 52580.65 88888.00 2007-12-28 19:06:55.410 362 18218.81 54.56 52580.74 88888.00 2007-12-28 19:06:55.910 362 18218.78 54.58 52580.71 88888.00 2007-12-28 19:06:56.410 362 18218.83 54.52 52580.75 88888.00 2007-12-28 19:06:56.910 362 18218.75 54.50 52581.00 88888.00 2007-12-28 19:06:57.410 362 18218.67 54.59 52580.97 88888.00 2007-12-28 19:06:57.910 362 18218.60 54.53 52580.85 88888.00 2007-12-28 19:06:58.410 362 18218.60 54.48 52580.88 88888.00 2007-12-28 19:06:58.910 362 18218.62 54.49 52580.89 88888.00 2007-12-28 19:06:59.410 362 18218.70 54.53 52580.80 88888.00 2007-12-28 19:06:59.910 362 18218.89 54.48 52580.76 88888.00 2007-12-28 19:07:00.410 362 18218.91 54.49 52580.77 88888.00 2007-12-28 19:07:00.910 362 18218.96 54.54 52580.79 88888.00 2007-12-28 19:07:01.410 362 18219.11 54.52 52580.79 88888.00 2007-12-28 19:07:01.910 362 18218.99 54.51 52580.74 88888.00 2007-12-28 19:07:02.410 362 18218.89 54.53 52580.80 88888.00 2007-12-28 19:07:02.910 362 18218.81 54.51 52580.75 88888.00 2007-12-28 19:07:03.410 362 18218.64 54.42 52580.80 88888.00 2007-12-28 19:07:03.910 362 18218.83 54.45 52580.76 88888.00 2007-12-28 19:07:04.410 362 18218.90 54.56 52580.65 88888.00 2007-12-28 19:07:04.910 362 18218.87 54.56 52580.71 88888.00 2007-12-28 19:07:05.410 362 18218.95 54.59 52580.85 88888.00 2007-12-28 19:07:05.910 362 18218.80 54.61 52580.79 88888.00 2007-12-28 19:07:06.410 362 18218.70 54.57 52580.77 88888.00 2007-12-28 19:07:06.910 362 18218.74 54.54 52580.77 88888.00 2007-12-28 19:07:07.410 362 18218.78 54.54 52580.67 88888.00 2007-12-28 19:07:07.910 362 18218.69 54.58 52580.69 88888.00 2007-12-28 19:07:08.410 362 18218.70 54.53 52580.63 88888.00 2007-12-28 19:07:08.910 362 18218.78 54.49 52580.55 88888.00 2007-12-28 19:07:09.410 362 18218.71 54.40 52580.51 88888.00 2007-12-28 19:07:09.910 362 18218.70 54.42 52580.50 88888.00 2007-12-28 19:07:10.410 362 18218.83 54.44 52580.53 88888.00 2007-12-28 19:07:10.910 362 18218.90 54.45 52580.42 88888.00 2007-12-28 19:07:11.410 362 18218.89 54.46 52580.39 88888.00 2007-12-28 19:07:11.910 362 18218.68 54.45 52580.43 88888.00 2007-12-28 19:07:12.410 362 18218.68 54.44 52580.44 88888.00 2007-12-28 19:07:12.910 362 18218.69 54.39 52580.34 88888.00 2007-12-28 19:07:13.410 362 18218.58 54.34 52580.26 88888.00 2007-12-28 19:07:13.910 362 18218.77 54.29 52580.31 88888.00 2007-12-28 19:07:14.410 362 18218.97 54.28 52580.28 88888.00 2007-12-28 19:07:14.910 362 18218.80 54.33 52580.19 88888.00 2007-12-28 19:07:15.410 362 18218.80 54.35 52580.18 88888.00 2007-12-28 19:07:15.910 362 18218.86 54.37 52580.25 88888.00 2007-12-28 19:07:16.410 362 18218.88 54.37 52580.24 88888.00 2007-12-28 19:07:16.910 362 18218.97 54.37 52580.21 88888.00 2007-12-28 19:07:17.410 362 18219.02 54.39 52580.11 88888.00 2007-12-28 19:07:17.910 362 18219.05 54.36 52580.07 88888.00 2007-12-28 19:07:18.410 362 18219.00 54.46 52579.99 88888.00 2007-12-28 19:07:18.910 362 18218.86 54.45 52579.94 88888.00 2007-12-28 19:07:19.410 362 18218.90 54.39 52579.99 88888.00 2007-12-28 19:07:19.910 362 18218.91 54.40 52579.92 88888.00 2007-12-28 19:07:20.410 362 18219.03 54.37 52579.92 88888.00 2007-12-28 19:07:20.910 362 18219.12 54.51 52579.97 88888.00 2007-12-28 19:07:21.410 362 18219.16 54.53 52579.91 88888.00 2007-12-28 19:07:21.910 362 18219.08 54.49 52579.88 88888.00 2007-12-28 19:07:22.410 362 18219.18 54.52 52579.85 88888.00 2007-12-28 19:07:22.910 362 18219.17 54.53 52579.86 88888.00 2007-12-28 19:07:23.410 362 18219.16 54.43 52579.83 88888.00 2007-12-28 19:07:23.910 362 18219.21 54.36 52579.84 88888.00 2007-12-28 19:07:24.410 362 18219.25 54.45 52580.02 88888.00 2007-12-28 19:07:24.910 362 18219.47 54.51 52580.01 88888.00 2007-12-28 19:07:25.410 362 18219.45 54.45 52579.92 88888.00 2007-12-28 19:07:25.910 362 18219.44 54.50 52579.99 88888.00 2007-12-28 19:07:26.410 362 18219.52 54.51 52580.01 88888.00 2007-12-28 19:07:26.910 362 18219.45 54.46 52580.01 88888.00 2007-12-28 19:07:27.410 362 18219.52 54.43 52579.85 88888.00 2007-12-28 19:07:27.910 362 18219.30 54.41 52579.90 88888.00 2007-12-28 19:07:28.410 362 18219.27 54.43 52580.04 88888.00 2007-12-28 19:07:28.910 362 18219.27 54.38 52580.04 88888.00 2007-12-28 19:07:29.410 362 18219.30 54.47 52580.02 88888.00 2007-12-28 19:07:29.910 362 18219.33 54.46 52580.08 88888.00 2007-12-28 19:07:30.410 362 18219.34 54.40 52579.92 88888.00 2007-12-28 19:07:30.910 362 18219.42 54.39 52579.86 88888.00 2007-12-28 19:07:31.410 362 18219.41 54.45 52579.97 88888.00 2007-12-28 19:07:31.910 362 18219.32 54.43 52579.92 88888.00 2007-12-28 19:07:32.410 362 18219.27 54.45 52579.90 88888.00 2007-12-28 19:07:32.910 362 18219.30 54.45 52579.93 88888.00 2007-12-28 19:07:33.410 362 18219.40 54.40 52579.98 88888.00 2007-12-28 19:07:33.910 362 18219.55 54.37 52579.88 88888.00 2007-12-28 19:07:34.410 362 18219.68 54.36 52579.92 88888.00 2007-12-28 19:07:34.910 362 18219.50 54.32 52579.90 88888.00 2007-12-28 19:07:35.410 362 18219.40 54.29 52579.79 88888.00 2007-12-28 19:07:35.910 362 18219.31 54.30 52579.80 88888.00 2007-12-28 19:07:36.410 362 18219.29 54.34 52579.80 88888.00 2007-12-28 19:07:36.910 362 18219.25 54.32 52579.80 88888.00 2007-12-28 19:07:37.410 362 18219.30 54.36 52579.80 88888.00 2007-12-28 19:07:37.910 362 18219.32 54.31 52579.91 88888.00 2007-12-28 19:07:38.410 362 18219.18 54.26 52579.82 88888.00 2007-12-28 19:07:38.910 362 18219.29 54.12 52579.86 88888.00 2007-12-28 19:07:39.410 362 18219.38 54.04 52579.91 88888.00 2007-12-28 19:07:39.910 362 18219.35 54.07 52579.91 88888.00 2007-12-28 19:07:40.410 362 18219.42 54.06 52579.90 88888.00 2007-12-28 19:07:40.910 362 18219.46 54.14 52579.90 88888.00 2007-12-28 19:07:41.410 362 18219.44 54.20 52579.94 88888.00 2007-12-28 19:07:41.910 362 18219.30 54.21 52579.96 88888.00 2007-12-28 19:07:42.410 362 18219.28 54.19 52579.87 88888.00 2007-12-28 19:07:42.910 362 18219.30 54.30 52579.83 88888.00 2007-12-28 19:07:43.410 362 18219.33 54.36 52579.87 88888.00 2007-12-28 19:07:43.910 362 18219.43 54.31 52579.98 88888.00 2007-12-28 19:07:44.410 362 18219.54 54.26 52580.04 88888.00 2007-12-28 19:07:44.910 362 18219.44 54.25 52580.11 88888.00 2007-12-28 19:07:45.410 362 18219.28 54.22 52580.14 88888.00 2007-12-28 19:07:45.910 362 18219.30 54.32 52580.14 88888.00 2007-12-28 19:07:46.410 362 18219.23 54.32 52580.18 88888.00 2007-12-28 19:07:46.910 362 18219.17 54.31 52580.16 88888.00 2007-12-28 19:07:47.410 362 18219.24 54.32 52580.07 88888.00 2007-12-28 19:07:47.910 362 18219.35 54.24 52579.96 88888.00 2007-12-28 19:07:48.410 362 18219.40 54.32 52579.80 88888.00 2007-12-28 19:07:48.910 362 18219.44 54.38 52579.98 88888.00 2007-12-28 19:07:49.410 362 18219.38 54.39 52580.07 88888.00 2007-12-28 19:07:49.910 362 18219.29 54.43 52580.05 88888.00 2007-12-28 19:07:50.410 362 18219.35 54.46 52580.03 88888.00 2007-12-28 19:07:50.910 362 18219.35 54.48 52580.06 88888.00 2007-12-28 19:07:51.410 362 18219.38 54.48 52580.02 88888.00 2007-12-28 19:07:51.910 362 18219.36 54.36 52579.86 88888.00 2007-12-28 19:07:52.410 362 18219.34 54.43 52579.85 88888.00 2007-12-28 19:07:52.910 362 18219.42 54.47 52579.84 88888.00 2007-12-28 19:07:53.410 362 18219.73 54.46 52579.92 88888.00 2007-12-28 19:07:53.910 362 18219.57 54.54 52580.05 88888.00 2007-12-28 19:07:54.410 362 18219.57 54.56 52580.18 88888.00 2007-12-28 19:07:54.910 362 18219.45 54.53 52580.13 88888.00 2007-12-28 19:07:55.410 362 18219.41 54.50 52580.17 88888.00 2007-12-28 19:07:55.910 362 18219.43 54.50 52580.10 88888.00 2007-12-28 19:07:56.410 362 18219.46 54.55 52580.09 88888.00 2007-12-28 19:07:56.910 362 18219.44 54.50 52580.20 88888.00 2007-12-28 19:07:57.410 362 18219.51 54.53 52580.20 88888.00 2007-12-28 19:07:57.910 362 18219.52 54.55 52580.15 88888.00 2007-12-28 19:07:58.410 362 18219.55 54.57 52580.17 88888.00 2007-12-28 19:07:58.910 362 18219.55 54.53 52580.20 88888.00 2007-12-28 19:07:59.410 362 18219.47 54.53 52580.18 88888.00 2007-12-28 19:07:59.910 362 18219.52 54.56 52580.19 88888.00 2007-12-28 19:08:00.410 362 18219.46 54.55 52580.11 88888.00 2007-12-28 19:08:00.910 362 18219.47 54.56 52580.14 88888.00 2007-12-28 19:08:01.410 362 18219.59 54.55 52580.14 88888.00 2007-12-28 19:08:01.910 362 18219.63 54.51 52580.40 88888.00 2007-12-28 19:08:02.410 362 18219.60 54.52 52580.44 88888.00 2007-12-28 19:08:02.910 362 18219.52 54.52 52580.37 88888.00 2007-12-28 19:08:03.410 362 18219.55 54.46 52580.38 88888.00 2007-12-28 19:08:03.910 362 18219.61 54.47 52580.27 88888.00 2007-12-28 19:08:04.410 362 18219.64 54.42 52580.22 88888.00 2007-12-28 19:08:04.910 362 18219.61 54.43 52580.30 88888.00 2007-12-28 19:08:05.410 362 18219.57 54.44 52580.45 88888.00 2007-12-28 19:08:05.910 362 18219.60 54.51 52580.49 88888.00 2007-12-28 19:08:06.410 362 18219.65 54.43 52580.54 88888.00 2007-12-28 19:08:06.910 362 18219.79 54.35 52580.50 88888.00 2007-12-28 19:08:07.410 362 18219.65 54.38 52580.38 88888.00 2007-12-28 19:08:07.910 362 18219.57 54.28 52580.54 88888.00 2007-12-28 19:08:08.410 362 18219.51 54.21 52580.53 88888.00 2007-12-28 19:08:08.910 362 18219.40 54.18 52580.50 88888.00 2007-12-28 19:08:09.410 362 18219.42 54.19 52580.63 88888.00 2007-12-28 19:08:09.910 362 18219.44 54.16 52580.59 88888.00 2007-12-28 19:08:10.410 362 18219.50 54.17 52580.44 88888.00 2007-12-28 19:08:10.910 362 18219.46 54.11 52580.38 88888.00 2007-12-28 19:08:11.410 362 18219.44 54.04 52580.21 88888.00 2007-12-28 19:08:11.910 362 18219.71 53.97 52580.27 88888.00 2007-12-28 19:08:12.410 362 18219.56 53.97 52580.24 88888.00 2007-12-28 19:08:12.910 362 18219.44 53.96 52580.20 88888.00 2007-12-28 19:08:13.410 362 18219.39 53.96 52580.22 88888.00 2007-12-28 19:08:13.910 362 18219.33 53.86 52580.22 88888.00 2007-12-28 19:08:14.410 362 18219.47 53.86 52580.34 88888.00 2007-12-28 19:08:14.910 362 18219.54 53.91 52580.34 88888.00 2007-12-28 19:08:15.410 362 18219.61 53.88 52580.21 88888.00 2007-12-28 19:08:15.910 362 18219.52 53.91 52580.31 88888.00 2007-12-28 19:08:16.410 362 18219.40 53.85 52580.49 88888.00 2007-12-28 19:08:16.910 362 18219.35 53.82 52580.39 88888.00 2007-12-28 19:08:17.410 362 18219.49 53.86 52580.22 88888.00 2007-12-28 19:08:17.910 362 18219.36 53.79 52580.20 88888.00 2007-12-28 19:08:18.410 362 18219.19 53.88 52580.18 88888.00 2007-12-28 19:08:18.910 362 18219.32 53.89 52580.26 88888.00 2007-12-28 19:08:19.410 362 18219.36 53.78 52580.21 88888.00 2007-12-28 19:08:19.910 362 18219.24 53.78 52580.33 88888.00 2007-12-28 19:08:20.410 362 18219.30 53.73 52580.34 88888.00 2007-12-28 19:08:20.910 362 18219.34 53.73 52580.25 88888.00 2007-12-28 19:08:21.410 362 18219.31 53.69 52580.19 88888.00 2007-12-28 19:08:21.910 362 18219.40 53.63 52580.13 88888.00 2007-12-28 19:08:22.410 362 18219.54 53.65 52580.18 88888.00 2007-12-28 19:08:22.910 362 18219.44 53.57 52580.28 88888.00 2007-12-28 19:08:23.410 362 18219.47 53.58 52580.29 88888.00 2007-12-28 19:08:23.910 362 18219.46 53.61 52580.22 88888.00 2007-12-28 19:08:24.410 362 18219.38 53.59 52580.18 88888.00 2007-12-28 19:08:24.910 362 18219.35 53.62 52580.22 88888.00 2007-12-28 19:08:25.410 362 18219.44 53.62 52580.31 88888.00 2007-12-28 19:08:25.910 362 18219.43 53.50 52580.31 88888.00 2007-12-28 19:08:26.410 362 18219.49 53.53 52580.45 88888.00 2007-12-28 19:08:26.910 362 18219.55 53.58 52580.46 88888.00 2007-12-28 19:08:27.410 362 18219.52 53.57 52580.45 88888.00 2007-12-28 19:08:27.910 362 18219.59 53.50 52580.31 88888.00 2007-12-28 19:08:28.410 362 18219.52 53.45 52580.30 88888.00 2007-12-28 19:08:28.910 362 18219.54 53.49 52580.24 88888.00 2007-12-28 19:08:29.410 362 18219.59 53.56 52580.09 88888.00 2007-12-28 19:08:29.910 362 18219.57 53.56 52580.13 88888.00 2007-12-28 19:08:30.410 362 18219.60 53.58 52580.30 88888.00 2007-12-28 19:08:30.910 362 18219.67 53.69 52580.41 88888.00 2007-12-28 19:08:31.410 362 18219.61 53.69 52580.36 88888.00 2007-12-28 19:08:31.910 362 18219.76 53.63 52580.26 88888.00 2007-12-28 19:08:32.410 362 18219.83 53.65 52580.22 88888.00 2007-12-28 19:08:32.910 362 18219.94 53.66 52580.21 88888.00 2007-12-28 19:08:33.410 362 18219.83 53.63 52580.15 88888.00 2007-12-28 19:08:33.910 362 18219.92 53.58 52580.15 88888.00 2007-12-28 19:08:34.410 362 18220.07 53.56 52580.30 88888.00 2007-12-28 19:08:34.910 362 18219.98 53.58 52580.44 88888.00 2007-12-28 19:08:35.410 362 18219.94 53.58 52580.42 88888.00 2007-12-28 19:08:35.910 362 18220.06 53.57 52580.42 88888.00 2007-12-28 19:08:36.410 362 18220.08 53.54 52580.54 88888.00 2007-12-28 19:08:36.910 362 18220.05 53.53 52580.50 88888.00 2007-12-28 19:08:37.410 362 18220.05 53.55 52580.54 88888.00 2007-12-28 19:08:37.910 362 18220.09 53.55 52580.52 88888.00 2007-12-28 19:08:38.410 362 18220.12 53.65 52580.34 88888.00 2007-12-28 19:08:38.910 362 18220.08 53.63 52580.29 88888.00 2007-12-28 19:08:39.410 362 18220.11 53.67 52580.33 88888.00 2007-12-28 19:08:39.910 362 18220.30 53.63 52580.28 88888.00 2007-12-28 19:08:40.410 362 18220.33 53.54 52580.28 88888.00 2007-12-28 19:08:40.910 362 18220.38 53.64 52580.38 88888.00 2007-12-28 19:08:41.410 362 18220.40 53.66 52580.41 88888.00 2007-12-28 19:08:41.910 362 18220.39 53.66 52580.33 88888.00 2007-12-28 19:08:42.410 362 18220.39 53.67 52580.34 88888.00 2007-12-28 19:08:42.910 362 18220.40 53.58 52580.34 88888.00 2007-12-28 19:08:43.410 362 18220.40 53.51 52580.33 88888.00 2007-12-28 19:08:43.910 362 18220.55 53.54 52580.31 88888.00 2007-12-28 19:08:44.410 362 18220.52 53.65 52580.31 88888.00 2007-12-28 19:08:44.910 362 18220.49 53.59 52580.33 88888.00 2007-12-28 19:08:45.410 362 18220.50 53.51 52580.40 88888.00 2007-12-28 19:08:45.910 362 18220.59 53.49 52580.43 88888.00 2007-12-28 19:08:46.410 362 18220.66 53.63 52580.31 88888.00 2007-12-28 19:08:46.910 362 18220.59 53.71 52580.36 88888.00 2007-12-28 19:08:47.410 362 18220.66 53.74 52580.39 88888.00 2007-12-28 19:08:47.910 362 18220.66 53.77 52580.32 88888.00 2007-12-28 19:08:48.410 362 18220.57 53.77 52580.33 88888.00 2007-12-28 19:08:48.910 362 18220.62 53.74 52580.49 88888.00 2007-12-28 19:08:49.410 362 18220.73 53.73 52580.57 88888.00 2007-12-28 19:08:49.910 362 18220.81 53.64 52580.54 88888.00 2007-12-28 19:08:50.410 362 18220.75 53.65 52580.64 88888.00 2007-12-28 19:08:50.910 362 18220.72 53.64 52580.67 88888.00 2007-12-28 19:08:51.410 362 18220.74 53.61 52580.68 88888.00 2007-12-28 19:08:51.910 362 18220.82 53.58 52580.69 88888.00 2007-12-28 19:08:52.410 362 18220.90 53.58 52580.73 88888.00 2007-12-28 19:08:52.910 362 18220.88 53.61 52580.56 88888.00 2007-12-28 19:08:53.410 362 18220.90 53.68 52580.45 88888.00 2007-12-28 19:08:53.910 362 18220.85 53.72 52580.40 88888.00 2007-12-28 19:08:54.410 362 18220.84 53.80 52580.37 88888.00 2007-12-28 19:08:54.910 362 18220.75 53.79 52580.37 88888.00 2007-12-28 19:08:55.410 362 18220.79 53.81 52580.40 88888.00 2007-12-28 19:08:55.910 362 18220.70 53.92 52580.51 88888.00 2007-12-28 19:08:56.410 362 18220.82 53.99 52580.46 88888.00 2007-12-28 19:08:56.910 362 18220.87 53.96 52580.38 88888.00 2007-12-28 19:08:57.410 362 18220.65 53.83 52580.41 88888.00 2007-12-28 19:08:57.910 362 18220.70 53.79 52580.52 88888.00 2007-12-28 19:08:58.410 362 18220.75 53.84 52580.52 88888.00 2007-12-28 19:08:58.910 362 18220.81 53.86 52580.54 88888.00 2007-12-28 19:08:59.410 362 18221.03 53.84 52580.61 88888.00 2007-12-28 19:08:59.910 362 18220.98 53.95 52580.56 88888.00 2007-12-28 19:09:00.410 362 18220.96 53.88 52580.33 88888.00 2007-12-28 19:09:00.910 362 18220.84 53.90 52580.41 88888.00 2007-12-28 19:09:01.410 362 18220.86 53.98 52580.48 88888.00 2007-12-28 19:09:01.910 362 18220.98 53.96 52580.50 88888.00 2007-12-28 19:09:02.410 362 18221.03 53.99 52580.44 88888.00 2007-12-28 19:09:02.910 362 18221.12 54.08 52580.31 88888.00 2007-12-28 19:09:03.410 362 18220.96 54.07 52580.28 88888.00 2007-12-28 19:09:03.910 362 18220.95 54.09 52580.16 88888.00 2007-12-28 19:09:04.410 362 18221.06 54.12 52580.09 88888.00 2007-12-28 19:09:04.910 362 18221.12 54.09 52580.04 88888.00 2007-12-28 19:09:05.410 362 18221.04 54.04 52580.07 88888.00 2007-12-28 19:09:05.910 362 18220.96 53.96 52580.13 88888.00 2007-12-28 19:09:06.410 362 18220.96 53.94 52580.09 88888.00 2007-12-28 19:09:06.910 362 18221.03 53.94 52580.17 88888.00 2007-12-28 19:09:07.410 362 18221.11 53.92 52580.29 88888.00 2007-12-28 19:09:07.910 362 18221.06 54.01 52580.40 88888.00 2007-12-28 19:09:08.410 362 18221.02 54.08 52580.42 88888.00 2007-12-28 19:09:08.910 362 18221.11 54.15 52580.26 88888.00 2007-12-28 19:09:09.410 362 18221.22 54.25 52580.30 88888.00 2007-12-28 19:09:09.910 362 18221.06 54.24 52580.33 88888.00 2007-12-28 19:09:10.410 362 18220.91 54.16 52580.26 88888.00 2007-12-28 19:09:10.910 362 18220.88 54.16 52580.28 88888.00 2007-12-28 19:09:11.410 362 18221.02 54.12 52580.28 88888.00 2007-12-28 19:09:11.910 362 18221.04 54.09 52580.25 88888.00 2007-12-28 19:09:12.410 362 18221.11 54.12 52580.29 88888.00 2007-12-28 19:09:12.910 362 18221.15 54.16 52580.36 88888.00 2007-12-28 19:09:13.410 362 18221.16 54.19 52580.21 88888.00 2007-12-28 19:09:13.910 362 18221.19 54.08 52580.25 88888.00 2007-12-28 19:09:14.410 362 18221.18 54.00 52580.29 88888.00 2007-12-28 19:09:14.910 362 18221.14 53.91 52580.26 88888.00 2007-12-28 19:09:15.410 362 18221.22 53.94 52580.25 88888.00 2007-12-28 19:09:15.910 362 18221.28 53.92 52580.22 88888.00 2007-12-28 19:09:16.410 362 18221.22 53.97 52580.17 88888.00 2007-12-28 19:09:16.910 362 18221.19 53.99 52580.20 88888.00 2007-12-28 19:09:17.410 362 18221.23 54.00 52580.09 88888.00 2007-12-28 19:09:17.910 362 18221.25 54.02 52580.08 88888.00 2007-12-28 19:09:18.410 362 18221.22 54.09 52579.97 88888.00 2007-12-28 19:09:18.910 362 18221.14 54.14 52579.99 88888.00 2007-12-28 19:09:19.410 362 18221.01 54.14 52579.93 88888.00 2007-12-28 19:09:19.910 362 18220.90 54.08 52579.76 88888.00 2007-12-28 19:09:20.410 362 18221.03 54.10 52579.87 88888.00 2007-12-28 19:09:20.910 362 18221.14 54.09 52580.05 88888.00 2007-12-28 19:09:21.410 362 18220.98 54.11 52579.96 88888.00 2007-12-28 19:09:21.910 362 18220.96 54.13 52579.93 88888.00 2007-12-28 19:09:22.410 362 18220.93 54.15 52580.09 88888.00 2007-12-28 19:09:22.910 362 18220.91 54.19 52580.09 88888.00 2007-12-28 19:09:23.410 362 18220.84 54.11 52580.02 88888.00 2007-12-28 19:09:23.910 362 18220.82 54.07 52580.07 88888.00 2007-12-28 19:09:24.410 362 18220.90 54.14 52580.02 88888.00 2007-12-28 19:09:24.910 362 18220.91 54.16 52579.92 88888.00 2007-12-28 19:09:25.410 362 18220.94 54.23 52579.92 88888.00 2007-12-28 19:09:25.910 362 18220.92 54.24 52579.92 88888.00 2007-12-28 19:09:26.410 362 18220.93 54.17 52579.95 88888.00 2007-12-28 19:09:26.910 362 18221.04 54.19 52579.97 88888.00 2007-12-28 19:09:27.410 362 18220.98 54.23 52579.91 88888.00 2007-12-28 19:09:27.910 362 18220.95 54.22 52579.91 88888.00 2007-12-28 19:09:28.410 362 18220.95 54.24 52580.05 88888.00 2007-12-28 19:09:28.910 362 18220.97 54.33 52580.01 88888.00 2007-12-28 19:09:29.410 362 18220.95 54.26 52579.97 88888.00 2007-12-28 19:09:29.910 362 18221.06 54.21 52580.09 88888.00 2007-12-28 19:09:30.410 362 18221.05 54.28 52580.19 88888.00 2007-12-28 19:09:30.910 362 18221.06 54.29 52580.18 88888.00 2007-12-28 19:09:31.410 362 18221.11 54.17 52580.10 88888.00 2007-12-28 19:09:31.910 362 18221.22 54.14 52580.07 88888.00 2007-12-28 19:09:32.410 362 18221.20 54.18 52580.09 88888.00 2007-12-28 19:09:32.910 362 18221.03 54.16 52580.09 88888.00 2007-12-28 19:09:33.410 362 18221.02 54.23 52580.13 88888.00 2007-12-28 19:09:33.910 362 18221.02 54.25 52580.16 88888.00 2007-12-28 19:09:34.410 362 18221.01 54.33 52580.03 88888.00 2007-12-28 19:09:34.910 362 18221.11 54.33 52579.92 88888.00 2007-12-28 19:09:35.410 362 18221.11 54.19 52580.03 88888.00 2007-12-28 19:09:35.910 362 18220.97 54.15 52579.94 88888.00 2007-12-28 19:09:36.410 362 18221.01 54.18 52579.96 88888.00 2007-12-28 19:09:36.910 362 18221.01 54.28 52580.04 88888.00 2007-12-28 19:09:37.410 362 18220.99 54.20 52580.11 88888.00 2007-12-28 19:09:37.910 362 18220.99 54.13 52580.07 88888.00 2007-12-28 19:09:38.410 362 18220.97 54.03 52580.13 88888.00 2007-12-28 19:09:38.910 362 18221.09 54.05 52580.22 88888.00 2007-12-28 19:09:39.410 362 18221.28 54.05 52580.21 88888.00 2007-12-28 19:09:39.910 362 18221.15 54.06 52580.18 88888.00 2007-12-28 19:09:40.410 362 18221.12 54.04 52580.29 88888.00 2007-12-28 19:09:40.910 362 18221.15 53.96 52580.27 88888.00 2007-12-28 19:09:41.410 362 18221.26 53.94 52580.22 88888.00 2007-12-28 19:09:41.910 362 18221.38 53.83 52580.27 88888.00 2007-12-28 19:09:42.410 362 18221.22 53.78 52580.34 88888.00 2007-12-28 19:09:42.910 362 18221.09 53.77 52580.20 88888.00 2007-12-28 19:09:43.410 362 18221.08 53.72 52580.07 88888.00 2007-12-28 19:09:43.910 362 18221.01 53.64 52580.09 88888.00 2007-12-28 19:09:44.410 362 18220.76 53.66 52580.04 88888.00 2007-12-28 19:09:44.910 362 18220.85 53.59 52579.97 88888.00 2007-12-28 19:09:45.410 362 18220.95 53.63 52580.07 88888.00 2007-12-28 19:09:45.910 362 18220.85 53.63 52580.09 88888.00 2007-12-28 19:09:46.410 362 18220.83 53.58 52580.13 88888.00 2007-12-28 19:09:46.910 362 18220.79 53.53 52580.27 88888.00 2007-12-28 19:09:47.410 362 18220.88 53.51 52580.29 88888.00 2007-12-28 19:09:47.910 362 18221.02 53.49 52580.29 88888.00 2007-12-28 19:09:48.410 362 18220.91 53.51 52580.30 88888.00 2007-12-28 19:09:48.910 362 18220.88 53.50 52580.32 88888.00 2007-12-28 19:09:49.410 362 18220.83 53.53 52580.34 88888.00 2007-12-28 19:09:49.910 362 18220.74 53.48 52580.28 88888.00 2007-12-28 19:09:50.410 362 18220.71 53.45 52580.20 88888.00 2007-12-28 19:09:50.910 362 18220.80 53.45 52580.15 88888.00 2007-12-28 19:09:51.410 362 18220.84 53.49 52580.22 88888.00 2007-12-28 19:09:51.910 362 18220.82 53.46 52580.26 88888.00 2007-12-28 19:09:52.410 362 18220.84 53.44 52580.26 88888.00 2007-12-28 19:09:52.910 362 18220.73 53.40 52580.34 88888.00 2007-12-28 19:09:53.410 362 18220.77 53.45 52580.36 88888.00 2007-12-28 19:09:53.910 362 18220.83 53.52 52580.36 88888.00 2007-12-28 19:09:54.410 362 18220.85 53.44 52580.30 88888.00 2007-12-28 19:09:54.910 362 18220.91 53.35 52580.36 88888.00 2007-12-28 19:09:55.410 362 18220.90 53.36 52580.36 88888.00 2007-12-28 19:09:55.910 362 18221.05 53.48 52580.41 88888.00 2007-12-28 19:09:56.410 362 18220.91 53.51 52580.43 88888.00 2007-12-28 19:09:56.910 362 18220.92 53.41 52580.43 88888.00 2007-12-28 19:09:57.410 362 18220.98 53.39 52580.33 88888.00 2007-12-28 19:09:57.910 362 18220.88 53.33 52580.29 88888.00 2007-12-28 19:09:58.410 362 18220.97 53.39 52580.28 88888.00 2007-12-28 19:09:58.910 362 18221.05 53.41 52580.27 88888.00 2007-12-28 19:09:59.410 362 18220.91 53.41 52580.30 88888.00 2007-12-28 19:09:59.910 362 18220.93 53.38 52580.40 88888.00 2007-12-28 19:10:00.410 362 18220.91 53.30 52580.39 88888.00 2007-12-28 19:10:00.910 362 18220.87 53.26 52580.38 88888.00 2007-12-28 19:10:01.410 362 18220.99 53.24 52580.43 88888.00 2007-12-28 19:10:01.910 362 18220.93 53.23 52580.50 88888.00 2007-12-28 19:10:02.410 362 18220.83 53.29 52580.53 88888.00 2007-12-28 19:10:02.910 362 18220.82 53.34 52580.57 88888.00 2007-12-28 19:10:03.410 362 18220.99 53.33 52580.48 88888.00 2007-12-28 19:10:03.910 362 18220.71 53.28 52580.40 88888.00 2007-12-28 19:10:04.410 362 18220.70 53.17 52580.42 88888.00 2007-12-28 19:10:04.910 362 18220.91 53.16 52580.36 88888.00 2007-12-28 19:10:05.410 362 18221.06 53.17 52580.29 88888.00 2007-12-28 19:10:05.910 362 18221.05 53.13 52580.43 88888.00 2007-12-28 19:10:06.410 362 18220.92 53.09 52580.33 88888.00 2007-12-28 19:10:06.910 362 18220.97 53.00 52580.20 88888.00 2007-12-28 19:10:07.410 362 18220.98 53.01 52580.27 88888.00 2007-12-28 19:10:07.910 362 18220.95 53.12 52580.32 88888.00 2007-12-28 19:10:08.410 362 18220.98 53.18 52580.33 88888.00 2007-12-28 19:10:08.910 362 18221.04 53.12 52580.21 88888.00 2007-12-28 19:10:09.410 362 18220.97 53.09 52580.18 88888.00 2007-12-28 19:10:09.910 362 18221.02 53.17 52580.36 88888.00 2007-12-28 19:10:10.410 362 18221.05 53.09 52580.45 88888.00 2007-12-28 19:10:10.910 362 18220.99 53.13 52580.53 88888.00 2007-12-28 19:10:11.410 362 18221.01 53.08 52580.49 88888.00 2007-12-28 19:10:11.910 362 18220.95 52.96 52580.60 88888.00 2007-12-28 19:10:12.410 362 18220.84 52.96 52580.62 88888.00 2007-12-28 19:10:12.910 362 18220.80 53.01 52580.68 88888.00 2007-12-28 19:10:13.410 362 18220.77 53.05 52580.65 88888.00 2007-12-28 19:10:13.910 362 18220.80 53.08 52580.75 88888.00 2007-12-28 19:10:14.410 362 18220.77 53.05 52580.67 88888.00 2007-12-28 19:10:14.910 362 18220.64 53.08 52580.64 88888.00 2007-12-28 19:10:15.410 362 18220.63 53.13 52580.66 88888.00 2007-12-28 19:10:15.910 362 18220.71 53.15 52580.74 88888.00 2007-12-28 19:10:16.410 362 18220.66 53.12 52580.77 88888.00 2007-12-28 19:10:16.910 362 18220.62 53.16 52580.67 88888.00 2007-12-28 19:10:17.410 362 18220.46 53.08 52580.71 88888.00 2007-12-28 19:10:17.910 362 18220.36 53.11 52580.79 88888.00 2007-12-28 19:10:18.410 362 18220.50 53.11 52580.80 88888.00 2007-12-28 19:10:18.910 362 18220.46 53.18 52580.75 88888.00 2007-12-28 19:10:19.410 362 18220.50 53.21 52580.78 88888.00 2007-12-28 19:10:19.910 362 18220.60 53.29 52580.73 88888.00 2007-12-28 19:10:20.410 362 18220.52 53.35 52580.75 88888.00 2007-12-28 19:10:20.910 362 18220.53 53.33 52580.84 88888.00 2007-12-28 19:10:21.410 362 18220.50 53.35 52580.98 88888.00 2007-12-28 19:10:21.910 362 18220.48 53.36 52580.97 88888.00 2007-12-28 19:10:22.410 362 18220.41 53.40 52580.99 88888.00 2007-12-28 19:10:22.910 362 18220.31 53.37 52581.06 88888.00 2007-12-28 19:10:23.410 362 18220.22 53.34 52580.97 88888.00 2007-12-28 19:10:23.910 362 18220.23 53.38 52580.89 88888.00 2007-12-28 19:10:24.410 362 18220.17 53.35 52580.86 88888.00 2007-12-28 19:10:24.910 362 18220.22 53.31 52580.86 88888.00 2007-12-28 19:10:25.410 362 18220.30 53.28 52580.95 88888.00 2007-12-28 19:10:25.910 362 18220.37 53.31 52580.95 88888.00 2007-12-28 19:10:26.410 362 18220.25 53.29 52580.94 88888.00 2007-12-28 19:10:26.910 362 18220.21 53.32 52580.83 88888.00 2007-12-28 19:10:27.410 362 18220.28 53.32 52580.79 88888.00 2007-12-28 19:10:27.910 362 18220.30 53.42 52580.77 88888.00 2007-12-28 19:10:28.410 362 18220.35 53.45 52580.66 88888.00 2007-12-28 19:10:28.910 362 18220.28 53.42 52580.75 88888.00 2007-12-28 19:10:29.410 362 18220.21 53.38 52580.97 88888.00 2007-12-28 19:10:29.910 362 18220.31 53.38 52581.09 88888.00 2007-12-28 19:10:30.410 362 18220.38 53.36 52580.97 88888.00 2007-12-28 19:10:30.910 362 18220.40 53.36 52580.88 88888.00 2007-12-28 19:10:31.410 362 18220.33 53.35 52580.82 88888.00 2007-12-28 19:10:31.910 362 18220.19 53.35 52580.83 88888.00 2007-12-28 19:10:32.410 362 18220.21 53.38 52580.82 88888.00 2007-12-28 19:10:32.910 362 18220.25 53.32 52580.80 88888.00 2007-12-28 19:10:33.410 362 18220.17 53.35 52580.68 88888.00 2007-12-28 19:10:33.910 362 18220.27 53.40 52580.60 88888.00 2007-12-28 19:10:34.410 362 18220.25 53.44 52580.64 88888.00 2007-12-28 19:10:34.910 362 18220.28 53.40 52580.69 88888.00 2007-12-28 19:10:35.410 362 18220.39 53.37 52580.65 88888.00 2007-12-28 19:10:35.910 362 18220.29 53.40 52580.67 88888.00 2007-12-28 19:10:36.410 362 18220.21 53.41 52580.64 88888.00 2007-12-28 19:10:36.910 362 18220.39 53.39 52580.56 88888.00 2007-12-28 19:10:37.410 362 18220.35 53.48 52580.52 88888.00 2007-12-28 19:10:37.910 362 18220.33 53.49 52580.51 88888.00 2007-12-28 19:10:38.410 362 18220.42 53.51 52580.52 88888.00 2007-12-28 19:10:38.910 362 18220.32 53.55 52580.41 88888.00 2007-12-28 19:10:39.410 362 18220.25 53.57 52580.36 88888.00 2007-12-28 19:10:39.910 362 18220.28 53.59 52580.36 88888.00 2007-12-28 19:10:40.410 362 18220.27 53.56 52580.38 88888.00 2007-12-28 19:10:40.910 362 18220.19 53.65 52580.44 88888.00 2007-12-28 19:10:41.410 362 18220.27 53.74 52580.54 88888.00 2007-12-28 19:10:41.910 362 18220.37 53.82 52580.60 88888.00 2007-12-28 19:10:42.410 362 18220.42 53.82 52580.75 88888.00 2007-12-28 19:10:42.910 362 18220.42 53.77 52580.76 88888.00 2007-12-28 19:10:43.410 362 18220.29 53.74 52580.72 88888.00 2007-12-28 19:10:43.910 362 18220.39 53.75 52580.61 88888.00 2007-12-28 19:10:44.410 362 18220.38 53.69 52580.53 88888.00 2007-12-28 19:10:44.910 362 18220.27 53.66 52580.67 88888.00 2007-12-28 19:10:45.410 362 18220.36 53.73 52580.65 88888.00 2007-12-28 19:10:45.910 362 18220.42 53.80 52580.66 88888.00 2007-12-28 19:10:46.410 362 18220.42 53.82 52580.69 88888.00 2007-12-28 19:10:46.910 362 18220.48 53.77 52580.74 88888.00 2007-12-28 19:10:47.410 362 18220.40 53.69 52580.75 88888.00 2007-12-28 19:10:47.910 362 18220.37 53.71 52580.77 88888.00 2007-12-28 19:10:48.410 362 18220.33 53.73 52580.68 88888.00 2007-12-28 19:10:48.910 362 18220.32 53.73 52580.67 88888.00 2007-12-28 19:10:49.410 362 18220.18 53.73 52580.71 88888.00 2007-12-28 19:10:49.910 362 18220.06 53.75 52580.68 88888.00 2007-12-28 19:10:50.410 362 18220.04 53.77 52580.63 88888.00 2007-12-28 19:10:50.910 362 18220.12 53.75 52580.71 88888.00 2007-12-28 19:10:51.410 362 18220.14 53.76 52580.68 88888.00 2007-12-28 19:10:51.910 362 18220.21 53.80 52580.66 88888.00 2007-12-28 19:10:52.410 362 18220.21 53.85 52580.80 88888.00 2007-12-28 19:10:52.910 362 18220.22 53.82 52580.83 88888.00 2007-12-28 19:10:53.410 362 18220.17 53.83 52580.86 88888.00 2007-12-28 19:10:53.910 362 18220.05 53.82 52580.80 88888.00 2007-12-28 19:10:54.410 362 18220.08 53.79 52580.68 88888.00 2007-12-28 19:10:54.910 362 18220.08 53.85 52580.73 88888.00 2007-12-28 19:10:55.410 362 18220.01 53.87 52580.77 88888.00 2007-12-28 19:10:55.910 362 18220.05 53.85 52580.67 88888.00 2007-12-28 19:10:56.410 362 18219.98 53.90 52580.62 88888.00 2007-12-28 19:10:56.910 362 18219.93 53.88 52580.71 88888.00 2007-12-28 19:10:57.410 362 18220.05 53.86 52580.72 88888.00 2007-12-28 19:10:57.910 362 18220.03 53.90 52580.76 88888.00 2007-12-28 19:10:58.410 362 18219.94 53.92 52580.80 88888.00 2007-12-28 19:10:58.910 362 18220.03 53.90 52580.80 88888.00 2007-12-28 19:10:59.410 362 18220.04 53.92 52580.72 88888.00 2007-12-28 19:10:59.910 362 18220.07 53.90 52580.61 88888.00 2007-12-28 19:11:00.410 362 18220.00 53.88 52580.55 88888.00 2007-12-28 19:11:00.910 362 18219.97 53.88 52580.52 88888.00 2007-12-28 19:11:01.410 362 18219.79 53.89 52580.55 88888.00 2007-12-28 19:11:01.910 362 18219.63 53.86 52580.68 88888.00 2007-12-28 19:11:02.410 362 18219.50 53.82 52580.80 88888.00 2007-12-28 19:11:02.910 362 18219.61 53.82 52581.00 88888.00 2007-12-28 19:11:03.410 362 18219.62 53.78 52581.07 88888.00 2007-12-28 19:11:03.910 362 18219.61 53.91 52580.99 88888.00 2007-12-28 19:11:04.410 362 18219.60 53.91 52581.06 88888.00 2007-12-28 19:11:04.910 362 18219.49 53.90 52581.00 88888.00 2007-12-28 19:11:05.410 362 18219.46 53.89 52581.07 88888.00 2007-12-28 19:11:05.910 362 18219.55 53.96 52580.98 88888.00 2007-12-28 19:11:06.410 362 18219.52 53.86 52580.90 88888.00 2007-12-28 19:11:06.910 362 18219.51 53.88 52580.98 88888.00 2007-12-28 19:11:07.410 362 18219.52 53.86 52580.86 88888.00 2007-12-28 19:11:07.910 362 18219.45 53.78 52580.80 88888.00 2007-12-28 19:11:08.410 362 18219.43 53.72 52580.89 88888.00 2007-12-28 19:11:08.910 362 18219.42 53.75 52580.87 88888.00 2007-12-28 19:11:09.410 362 18219.44 53.76 52580.85 88888.00 2007-12-28 19:11:09.910 362 18219.38 53.79 52580.88 88888.00 2007-12-28 19:11:10.410 362 18219.39 53.84 52580.88 88888.00 2007-12-28 19:11:10.910 362 18219.29 53.74 52580.95 88888.00 2007-12-28 19:11:11.410 362 18219.34 53.65 52580.90 88888.00 2007-12-28 19:11:11.910 362 18219.36 53.66 52580.94 88888.00 2007-12-28 19:11:12.410 362 18219.31 53.66 52580.89 88888.00 2007-12-28 19:11:12.910 362 18219.21 53.66 52580.86 88888.00 2007-12-28 19:11:13.410 362 18219.30 53.63 52580.88 88888.00 2007-12-28 19:11:13.910 362 18219.24 53.63 52580.89 88888.00 2007-12-28 19:11:14.410 362 18219.13 53.64 52580.86 88888.00 2007-12-28 19:11:14.910 362 18219.08 53.66 52580.95 88888.00 2007-12-28 19:11:15.410 362 18219.03 53.63 52580.94 88888.00 2007-12-28 19:11:15.910 362 18218.98 53.64 52580.76 88888.00 2007-12-28 19:11:16.410 362 18218.97 53.63 52580.69 88888.00 2007-12-28 19:11:16.910 362 18219.12 53.62 52580.71 88888.00 2007-12-28 19:11:17.410 362 18219.16 53.58 52580.78 88888.00 2007-12-28 19:11:17.910 362 18219.33 53.69 52580.84 88888.00 2007-12-28 19:11:18.410 362 18219.52 53.79 52580.86 88888.00 2007-12-28 19:11:18.910 362 18219.44 53.78 52580.68 88888.00 2007-12-28 19:11:19.410 362 18219.25 53.79 52580.56 88888.00 2007-12-28 19:11:19.910 362 18219.28 53.82 52580.51 88888.00 2007-12-28 19:11:20.410 362 18219.25 53.69 52580.49 88888.00 2007-12-28 19:11:20.910 362 18219.13 53.63 52580.57 88888.00 2007-12-28 19:11:21.410 362 18219.05 53.63 52580.59 88888.00 2007-12-28 19:11:21.910 362 18219.19 53.63 52580.59 88888.00 2007-12-28 19:11:22.410 362 18219.20 53.59 52580.59 88888.00 2007-12-28 19:11:22.910 362 18219.22 53.58 52580.53 88888.00 2007-12-28 19:11:23.410 362 18219.29 53.46 52580.52 88888.00 2007-12-28 19:11:23.910 362 18219.52 53.38 52580.39 88888.00 2007-12-28 19:11:24.410 362 18219.55 53.34 52580.43 88888.00 2007-12-28 19:11:24.910 362 18219.49 53.40 52580.39 88888.00 2007-12-28 19:11:25.410 362 18219.45 53.37 52580.37 88888.00 2007-12-28 19:11:25.910 362 18219.36 53.37 52580.36 88888.00 2007-12-28 19:11:26.410 362 18219.44 53.30 52580.39 88888.00 2007-12-28 19:11:26.910 362 18219.31 53.32 52580.44 88888.00 2007-12-28 19:11:27.410 362 18219.29 53.28 52580.39 88888.00 2007-12-28 19:11:27.910 362 18219.28 53.23 52580.38 88888.00 2007-12-28 19:11:28.410 362 18219.30 53.20 52580.31 88888.00 2007-12-28 19:11:28.910 362 18219.36 53.17 52580.29 88888.00 2007-12-28 19:11:29.410 362 18219.44 53.18 52580.36 88888.00 2007-12-28 19:11:29.910 362 18219.29 53.12 52580.48 88888.00 2007-12-28 19:11:30.410 362 18219.16 53.15 52580.48 88888.00 2007-12-28 19:11:30.910 362 18219.18 53.09 52580.53 88888.00 2007-12-28 19:11:31.410 362 18219.25 53.02 52580.53 88888.00 2007-12-28 19:11:31.910 362 18219.35 53.02 52580.53 88888.00 2007-12-28 19:11:32.410 362 18219.34 53.01 52580.60 88888.00 2007-12-28 19:11:32.910 362 18219.21 52.88 52580.50 88888.00 2007-12-28 19:11:33.410 362 18219.11 52.87 52580.34 88888.00 2007-12-28 19:11:33.910 362 18219.00 52.87 52580.30 88888.00 2007-12-28 19:11:34.410 362 18219.00 52.88 52580.42 88888.00 2007-12-28 19:11:34.910 362 18219.06 52.90 52580.44 88888.00 2007-12-28 19:11:35.410 362 18219.24 52.96 52580.39 88888.00 2007-12-28 19:11:35.910 362 18219.27 53.00 52580.30 88888.00 2007-12-28 19:11:36.410 362 18219.20 52.88 52580.37 88888.00 2007-12-28 19:11:36.910 362 18219.24 52.77 52580.36 88888.00 2007-12-28 19:11:37.410 362 18219.19 52.78 52580.38 88888.00 2007-12-28 19:11:37.910 362 18219.11 52.84 52580.32 88888.00 2007-12-28 19:11:38.410 362 18219.19 52.96 52580.27 88888.00 2007-12-28 19:11:38.910 362 18219.29 52.92 52580.27 88888.00 2007-12-28 19:11:39.410 362 18219.25 52.92 52580.26 88888.00 2007-12-28 19:11:39.910 362 18219.24 52.88 52580.34 88888.00 2007-12-28 19:11:40.410 362 18219.16 52.84 52580.38 88888.00 2007-12-28 19:11:40.910 362 18219.14 52.73 52580.33 88888.00 2007-12-28 19:11:41.410 362 18219.19 52.73 52580.32 88888.00 2007-12-28 19:11:41.910 362 18219.31 52.75 52580.31 88888.00 2007-12-28 19:11:42.410 362 18219.33 52.78 52580.39 88888.00 2007-12-28 19:11:42.910 362 18219.33 52.82 52580.40 88888.00 2007-12-28 19:11:43.407 362 18219.41 52.83 52580.39 88888.00 2007-12-28 19:11:43.907 362 18219.41 52.80 52580.34 88888.00 2007-12-28 19:11:44.407 362 18219.35 52.73 52580.15 88888.00 2007-12-28 19:11:44.907 362 18219.34 52.73 52580.14 88888.00 2007-12-28 19:11:45.407 362 18219.40 52.72 52580.15 88888.00 2007-12-28 19:11:45.907 362 18219.44 52.72 52580.20 88888.00 2007-12-28 19:11:46.407 362 18219.38 52.68 52580.15 88888.00 2007-12-28 19:11:46.907 362 18219.42 52.69 52580.13 88888.00 2007-12-28 19:11:47.407 362 18219.51 52.72 52580.24 88888.00 2007-12-28 19:11:47.907 362 18219.53 52.75 52580.20 88888.00 2007-12-28 19:11:48.407 362 18219.55 52.76 52580.15 88888.00 2007-12-28 19:11:48.907 362 18219.60 52.85 52580.13 88888.00 2007-12-28 19:11:49.407 362 18219.70 52.90 52580.08 88888.00 2007-12-28 19:11:49.907 362 18219.82 52.86 52580.06 88888.00 2007-12-28 19:11:50.407 362 18219.74 52.77 52580.10 88888.00 2007-12-28 19:11:50.907 362 18219.84 52.75 52580.07 88888.00 2007-12-28 19:11:51.407 362 18219.99 52.83 52579.79 88888.00 2007-12-28 19:11:51.907 362 18220.07 52.85 52579.82 88888.00 2007-12-28 19:11:52.407 362 18220.11 52.85 52579.92 88888.00 2007-12-28 19:11:52.907 362 18220.11 52.94 52579.90 88888.00 2007-12-28 19:11:53.407 362 18219.98 53.02 52579.85 88888.00 2007-12-28 19:11:53.907 362 18219.95 53.00 52579.93 88888.00 2007-12-28 19:11:54.407 362 18219.94 52.99 52579.95 88888.00 2007-12-28 19:11:54.907 362 18219.96 53.02 52580.05 88888.00 2007-12-28 19:11:55.407 362 18219.94 53.01 52580.03 88888.00 2007-12-28 19:11:55.907 362 18220.01 52.97 52579.99 88888.00 2007-12-28 19:11:56.407 362 18220.06 53.03 52580.07 88888.00 2007-12-28 19:11:56.907 362 18220.17 53.09 52580.15 88888.00 2007-12-28 19:11:57.407 362 18220.08 53.15 52580.08 88888.00 2007-12-28 19:11:57.907 362 18220.08 53.20 52579.97 88888.00 2007-12-28 19:11:58.407 362 18220.20 53.26 52580.02 88888.00 2007-12-28 19:11:58.907 362 18220.29 53.30 52579.94 88888.00 2007-12-28 19:11:59.407 362 18220.23 53.40 52579.86 88888.00 2007-12-28 19:11:59.907 362 18220.21 53.51 52579.81 88888.00 2007-12-28 19:12:00.407 362 18220.29 53.51 52579.86 88888.00 2007-12-28 19:12:00.907 362 18220.35 53.51 52579.74 88888.00 2007-12-28 19:12:01.407 362 18220.39 53.54 52579.74 88888.00 2007-12-28 19:12:01.907 362 18220.57 53.62 52579.68 88888.00 2007-12-28 19:12:02.407 362 18220.62 53.70 52579.68 88888.00 2007-12-28 19:12:02.907 362 18220.57 53.69 52579.76 88888.00 2007-12-28 19:12:03.407 362 18220.54 53.75 52580.02 88888.00 2007-12-28 19:12:03.907 362 18220.49 53.75 52580.20 88888.00 2007-12-28 19:12:04.407 362 18220.58 53.78 52580.14 88888.00 2007-12-28 19:12:04.907 362 18220.65 53.89 52579.92 88888.00 2007-12-28 19:12:05.407 362 18220.59 54.02 52579.84 88888.00 2007-12-28 19:12:05.907 362 18220.53 54.08 52579.85 88888.00 2007-12-28 19:12:06.407 362 18220.60 54.08 52579.75 88888.00 2007-12-28 19:12:06.907 362 18220.63 54.12 52579.86 88888.00 2007-12-28 19:12:07.407 362 18220.57 54.15 52580.02 88888.00 2007-12-28 19:12:07.907 362 18220.73 54.15 52579.96 88888.00 2007-12-28 19:12:08.407 362 18220.87 54.10 52580.08 88888.00 2007-12-28 19:12:08.907 362 18220.80 54.09 52580.05 88888.00 2007-12-28 19:12:09.407 362 18220.75 54.21 52580.06 88888.00 2007-12-28 19:12:09.907 362 18220.85 54.23 52580.21 88888.00 2007-12-28 19:12:10.407 362 18220.72 54.23 52580.24 88888.00 2007-12-28 19:12:10.907 362 18220.74 54.32 52580.33 88888.00 2007-12-28 19:12:11.407 362 18220.59 54.32 52580.36 88888.00 2007-12-28 19:12:11.907 362 18220.47 54.26 52580.41 88888.00 2007-12-28 19:12:12.407 362 18220.69 54.20 52580.37 88888.00 2007-12-28 19:12:12.907 362 18220.69 54.22 52580.32 88888.00 2007-12-28 19:12:13.407 362 18220.63 54.24 52580.31 88888.00 2007-12-28 19:12:13.907 362 18220.70 54.23 52580.22 88888.00 2007-12-28 19:12:14.407 362 18220.72 54.13 52580.27 88888.00 2007-12-28 19:12:14.907 362 18220.70 54.10 52580.28 88888.00 2007-12-28 19:12:15.407 362 18220.62 54.16 52580.25 88888.00 2007-12-28 19:12:15.907 362 18220.63 54.21 52580.30 88888.00 2007-12-28 19:12:16.407 362 18220.74 54.17 52580.36 88888.00 2007-12-28 19:12:16.907 362 18220.75 54.11 52580.39 88888.00 2007-12-28 19:12:17.407 362 18220.74 54.05 52580.48 88888.00 2007-12-28 19:12:17.907 362 18220.64 54.03 52580.41 88888.00 2007-12-28 19:12:18.407 362 18220.72 54.08 52580.37 88888.00 2007-12-28 19:12:18.907 362 18220.75 54.08 52580.36 88888.00 2007-12-28 19:12:19.407 362 18220.68 54.02 52580.46 88888.00 2007-12-28 19:12:19.907 362 18220.61 53.90 52580.40 88888.00 2007-12-28 19:12:20.407 362 18220.63 53.80 52580.36 88888.00 2007-12-28 19:12:20.907 362 18220.51 53.82 52580.44 88888.00 2007-12-28 19:12:21.407 362 18220.44 53.81 52580.37 88888.00 2007-12-28 19:12:21.907 362 18220.42 53.73 52580.25 88888.00 2007-12-28 19:12:22.407 362 18220.40 53.68 52580.14 88888.00 2007-12-28 19:12:22.907 362 18220.30 53.70 52580.16 88888.00 2007-12-28 19:12:23.407 362 18220.43 53.68 52580.21 88888.00 2007-12-28 19:12:23.907 362 18220.35 53.65 52580.29 88888.00 2007-12-28 19:12:24.407 362 18220.42 53.70 52580.32 88888.00 2007-12-28 19:12:24.907 362 18220.47 53.68 52580.29 88888.00 2007-12-28 19:12:25.407 362 18220.33 53.59 52580.29 88888.00 2007-12-28 19:12:25.907 362 18220.18 53.54 52580.36 88888.00 2007-12-28 19:12:26.407 362 18220.31 53.49 52580.33 88888.00 2007-12-28 19:12:26.907 362 18220.44 53.46 52580.33 88888.00 2007-12-28 19:12:27.407 362 18220.41 53.41 52580.27 88888.00 2007-12-28 19:12:27.907 362 18220.30 53.37 52580.43 88888.00 2007-12-28 19:12:28.407 362 18220.41 53.35 52580.50 88888.00 2007-12-28 19:12:28.907 362 18220.64 53.31 52580.39 88888.00 2007-12-28 19:12:29.407 362 18220.50 53.30 52580.44 88888.00 2007-12-28 19:12:29.907 362 18220.43 53.25 52580.30 88888.00 2007-12-28 19:12:30.407 362 18220.38 53.18 52580.15 88888.00 2007-12-28 19:12:30.907 362 18220.38 53.20 52580.09 88888.00 2007-12-28 19:12:31.407 362 18220.30 53.15 52580.09 88888.00 2007-12-28 19:12:31.907 362 18220.42 53.22 52580.21 88888.00 2007-12-28 19:12:32.407 362 18220.33 53.22 52580.31 88888.00 2007-12-28 19:12:32.907 362 18220.29 53.15 52580.28 88888.00 2007-12-28 19:12:33.407 362 18220.44 53.13 52580.28 88888.00 2007-12-28 19:12:33.907 362 18220.41 53.05 52580.21 88888.00 2007-12-28 19:12:34.407 362 18220.48 52.97 52580.20 88888.00 2007-12-28 19:12:34.907 362 18220.47 52.97 52580.19 88888.00 2007-12-28 19:12:35.407 362 18220.47 52.97 52580.17 88888.00 2007-12-28 19:12:35.907 362 18220.41 52.90 52580.18 88888.00 2007-12-28 19:12:36.407 362 18220.48 52.88 52580.30 88888.00 2007-12-28 19:12:36.907 362 18220.62 52.91 52580.21 88888.00 2007-12-28 19:12:37.407 362 18220.66 52.89 52580.22 88888.00 2007-12-28 19:12:37.907 362 18220.68 52.79 52580.13 88888.00 2007-12-28 19:12:38.407 362 18220.69 52.78 52580.11 88888.00 2007-12-28 19:12:38.907 362 18220.69 52.84 52580.20 88888.00 2007-12-28 19:12:39.407 362 18220.66 52.89 52580.14 88888.00 2007-12-28 19:12:39.907 362 18220.69 52.85 52580.08 88888.00 2007-12-28 19:12:40.407 362 18220.74 52.98 52580.03 88888.00 2007-12-28 19:12:40.907 362 18220.61 52.97 52580.03 88888.00 2007-12-28 19:12:41.407 362 18220.59 53.02 52580.19 88888.00 2007-12-28 19:12:41.907 362 18220.61 53.03 52580.21 88888.00 2007-12-28 19:12:42.407 362 18220.70 53.15 52580.18 88888.00 2007-12-28 19:12:42.907 362 18220.83 53.12 52580.10 88888.00 2007-12-28 19:12:43.407 362 18220.76 53.17 52580.06 88888.00 2007-12-28 19:12:43.907 362 18220.76 53.20 52580.18 88888.00 2007-12-28 19:12:44.407 362 18220.62 53.20 52580.22 88888.00 2007-12-28 19:12:44.907 362 18220.76 53.25 52580.25 88888.00 2007-12-28 19:12:45.407 362 18220.76 53.28 52580.30 88888.00 2007-12-28 19:12:45.907 362 18220.70 53.34 52580.21 88888.00 2007-12-28 19:12:46.407 362 18220.82 53.32 52580.16 88888.00 2007-12-28 19:12:46.907 362 18220.90 53.35 52580.09 88888.00 2007-12-28 19:12:47.407 362 18220.90 53.36 52580.11 88888.00 2007-12-28 19:12:47.907 362 18220.88 53.46 52580.18 88888.00 2007-12-28 19:12:48.407 362 18220.94 53.39 52580.22 88888.00 2007-12-28 19:12:48.907 362 18220.90 53.37 52580.22 88888.00 2007-12-28 19:12:49.407 362 18220.79 53.35 52580.24 88888.00 2007-12-28 19:12:49.907 362 18220.80 53.33 52580.30 88888.00 2007-12-28 19:12:50.407 362 18220.85 53.37 52580.38 88888.00 2007-12-28 19:12:50.907 362 18220.93 53.40 52580.31 88888.00 2007-12-28 19:12:51.407 362 18221.03 53.41 52580.36 88888.00 2007-12-28 19:12:51.907 362 18220.93 53.41 52580.33 88888.00 2007-12-28 19:12:52.407 362 18220.94 53.42 52580.36 88888.00 2007-12-28 19:12:52.907 362 18221.02 53.47 52580.34 88888.00 2007-12-28 19:12:53.407 362 18221.14 53.45 52580.32 88888.00 2007-12-28 19:12:53.907 362 18221.03 53.38 52580.30 88888.00 2007-12-28 19:12:54.407 362 18220.88 53.45 52580.26 88888.00 2007-12-28 19:12:54.907 362 18220.96 53.50 52580.32 88888.00 2007-12-28 19:12:55.407 362 18220.92 53.48 52580.40 88888.00 2007-12-28 19:12:55.907 362 18220.93 53.53 52580.46 88888.00 2007-12-28 19:12:56.407 362 18220.88 53.59 52580.39 88888.00 2007-12-28 19:12:56.907 362 18221.01 53.63 52580.48 88888.00 2007-12-28 19:12:57.407 362 18221.05 53.54 52580.44 88888.00 2007-12-28 19:12:57.907 362 18220.97 53.48 52580.36 88888.00 2007-12-28 19:12:58.407 362 18220.95 53.47 52580.45 88888.00 2007-12-28 19:12:58.907 362 18221.13 53.42 52580.57 88888.00 2007-12-28 19:12:59.407 362 18221.17 53.41 52580.51 88888.00 2007-12-28 19:12:59.907 362 18221.12 53.33 52580.52 88888.00 2007-12-28 19:13:00.407 362 18221.23 53.38 52580.44 88888.00 2007-12-28 19:13:00.907 362 18221.15 53.34 52580.32 88888.00 2007-12-28 19:13:01.407 362 18221.05 53.39 52580.32 88888.00 2007-12-28 19:13:01.907 362 18221.01 53.38 52580.41 88888.00 2007-12-28 19:13:02.407 362 18221.13 53.25 52580.53 88888.00 2007-12-28 19:13:02.907 362 18220.99 53.18 52580.43 88888.00 2007-12-28 19:13:03.407 362 18221.01 53.22 52580.43 88888.00 2007-12-28 19:13:03.907 362 18221.05 53.14 52580.40 88888.00 2007-12-28 19:13:04.407 362 18220.95 53.16 52580.28 88888.00 2007-12-28 19:13:04.907 362 18220.94 53.24 52580.22 88888.00 2007-12-28 19:13:05.407 362 18221.01 53.17 52580.36 88888.00 2007-12-28 19:13:05.907 362 18220.96 53.05 52580.44 88888.00 2007-12-28 19:13:06.407 362 18220.96 53.04 52580.42 88888.00 2007-12-28 19:13:06.907 362 18220.95 53.05 52580.45 88888.00 2007-12-28 19:13:07.407 362 18220.83 53.08 52580.46 88888.00 2007-12-28 19:13:07.907 362 18220.86 53.13 52580.46 88888.00 2007-12-28 19:13:08.407 362 18220.92 53.09 52580.53 88888.00 2007-12-28 19:13:08.907 362 18220.90 53.09 52580.51 88888.00 2007-12-28 19:13:09.407 362 18220.90 53.10 52580.41 88888.00 2007-12-28 19:13:09.907 362 18220.92 53.14 52580.29 88888.00 2007-12-28 19:13:10.407 362 18220.93 53.14 52580.25 88888.00 2007-12-28 19:13:10.907 362 18221.04 53.07 52580.24 88888.00 2007-12-28 19:13:11.407 362 18220.99 53.09 52580.22 88888.00 2007-12-28 19:13:11.907 362 18220.68 53.10 52580.28 88888.00 2007-12-28 19:13:12.407 362 18220.64 53.09 52580.44 88888.00 2007-12-28 19:13:12.907 362 18220.82 53.06 52580.48 88888.00 2007-12-28 19:13:13.407 362 18220.98 53.06 52580.50 88888.00 2007-12-28 19:13:13.907 362 18220.88 52.97 52580.71 88888.00 2007-12-28 19:13:14.407 362 18220.84 52.92 52580.67 88888.00 2007-12-28 19:13:14.907 362 18220.82 52.95 52580.62 88888.00 2007-12-28 19:13:15.407 362 18220.82 52.98 52580.44 88888.00 2007-12-28 19:13:15.907 362 18220.84 53.02 52580.38 88888.00 2007-12-28 19:13:16.407 362 18221.02 53.02 52580.42 88888.00 2007-12-28 19:13:16.907 362 18220.95 53.00 52580.37 88888.00 2007-12-28 19:13:17.407 362 18220.93 53.03 52580.29 88888.00 2007-12-28 19:13:17.907 362 18220.68 53.03 52580.46 88888.00 2007-12-28 19:13:18.407 362 18220.84 53.10 52580.53 88888.00 2007-12-28 19:13:18.907 362 18220.79 53.13 52580.43 88888.00 2007-12-28 19:13:19.407 362 18220.71 53.02 52580.53 88888.00 2007-12-28 19:13:19.907 362 18220.62 52.99 52580.48 88888.00 2007-12-28 19:13:20.407 362 18220.60 53.05 52580.41 88888.00 2007-12-28 19:13:20.907 362 18220.62 53.08 52580.46 88888.00 2007-12-28 19:13:21.407 362 18220.68 53.05 52580.52 88888.00 2007-12-28 19:13:21.907 362 18220.73 53.06 52580.61 88888.00 2007-12-28 19:13:22.407 362 18220.74 53.16 52580.60 88888.00 2007-12-28 19:13:22.907 362 18220.63 53.20 52580.56 88888.00 2007-12-28 19:13:23.407 362 18220.73 53.16 52580.61 88888.00 2007-12-28 19:13:23.907 362 18220.63 53.16 52580.48 88888.00 2007-12-28 19:13:24.407 362 18220.57 53.14 52580.40 88888.00 2007-12-28 19:13:24.907 362 18220.44 53.18 52580.49 88888.00 2007-12-28 19:13:25.407 362 18220.36 53.28 52580.56 88888.00 2007-12-28 19:13:25.907 362 18220.57 53.26 52580.67 88888.00 2007-12-28 19:13:26.407 362 18220.58 53.30 52580.76 88888.00 2007-12-28 19:13:26.907 362 18220.58 53.39 52580.63 88888.00 2007-12-28 19:13:27.407 362 18220.49 53.49 52580.63 88888.00 2007-12-28 19:13:27.907 362 18220.35 53.45 52580.66 88888.00 2007-12-28 19:13:28.407 362 18220.35 53.48 52580.65 88888.00 2007-12-28 19:13:28.907 362 18220.33 53.52 52580.60 88888.00 2007-12-28 19:13:29.407 362 18220.48 53.57 52580.64 88888.00 2007-12-28 19:13:29.907 362 18220.53 53.49 52580.63 88888.00 2007-12-28 19:13:30.407 362 18220.47 53.54 52580.71 88888.00 2007-12-28 19:13:30.907 362 18220.42 53.66 52580.67 88888.00 2007-12-28 19:13:31.407 362 18220.25 53.59 52580.69 88888.00 2007-12-28 19:13:31.907 362 18220.16 53.50 52580.64 88888.00 2007-12-28 19:13:32.407 362 18220.14 53.47 52580.67 88888.00 2007-12-28 19:13:32.907 362 18220.26 53.50 52580.72 88888.00 2007-12-28 19:13:33.407 362 18220.14 53.62 52580.64 88888.00 2007-12-28 19:13:33.907 362 18220.10 53.63 52580.62 88888.00 2007-12-28 19:13:34.407 362 18220.15 53.66 52580.53 88888.00 2007-12-28 19:13:34.907 362 18220.01 53.59 52580.52 88888.00 2007-12-28 19:13:35.407 362 18219.94 53.58 52580.56 88888.00 2007-12-28 19:13:35.907 362 18219.97 53.65 52580.67 88888.00 2007-12-28 19:13:36.407 362 18219.97 53.63 52580.69 88888.00 2007-12-28 19:13:36.907 362 18219.96 53.63 52580.65 88888.00 2007-12-28 19:13:37.407 362 18219.89 53.65 52580.62 88888.00 2007-12-28 19:13:37.907 362 18219.88 53.68 52580.60 88888.00 2007-12-28 19:13:38.407 362 18219.73 53.62 52580.56 88888.00 2007-12-28 19:13:38.907 362 18219.65 53.56 52580.62 88888.00 2007-12-28 19:13:39.407 362 18219.75 53.52 52580.57 88888.00 2007-12-28 19:13:39.907 362 18219.93 53.53 52580.67 88888.00 2007-12-28 19:13:40.407 362 18219.87 53.52 52580.78 88888.00 2007-12-28 19:13:40.907 362 18219.79 53.51 52580.79 88888.00 2007-12-28 19:13:41.407 362 18219.75 53.58 52580.73 88888.00 2007-12-28 19:13:41.907 362 18219.72 53.56 52580.77 88888.00 2007-12-28 19:13:42.407 362 18219.68 53.52 52580.73 88888.00 2007-12-28 19:13:42.907 362 18219.77 53.54 52580.62 88888.00 2007-12-28 19:13:43.407 362 18219.70 53.51 52580.63 88888.00 2007-12-28 19:13:43.907 362 18219.71 53.48 52580.75 88888.00 2007-12-28 19:13:44.407 362 18219.99 53.51 52580.74 88888.00 2007-12-28 19:13:44.907 362 18220.05 53.52 52580.72 88888.00 2007-12-28 19:13:45.407 362 18219.68 53.56 52580.71 88888.00 2007-12-28 19:13:45.907 362 18219.57 53.49 52580.74 88888.00 2007-12-28 19:13:46.407 362 18219.63 53.51 52580.77 88888.00 2007-12-28 19:13:46.907 362 18219.64 53.54 52580.76 88888.00 2007-12-28 19:13:47.407 362 18219.62 53.50 52580.80 88888.00 2007-12-28 19:13:47.907 362 18219.52 53.48 52580.69 88888.00 2007-12-28 19:13:48.407 362 18219.66 53.51 52580.68 88888.00 2007-12-28 19:13:48.907 362 18219.78 53.49 52580.89 88888.00 2007-12-28 19:13:49.407 362 18219.79 53.45 52580.92 88888.00 2007-12-28 19:13:49.907 362 18219.52 53.47 52580.82 88888.00 2007-12-28 19:13:50.407 362 18219.49 53.50 52580.64 88888.00 2007-12-28 19:13:50.907 362 18219.50 53.56 52580.61 88888.00 2007-12-28 19:13:51.407 362 18219.45 53.50 52580.63 88888.00 2007-12-28 19:13:51.907 362 18219.55 53.48 52580.61 88888.00 2007-12-28 19:13:52.407 362 18219.87 53.51 52580.62 88888.00 2007-12-28 19:13:52.907 362 18219.62 53.54 52580.49 88888.00 2007-12-28 19:13:53.407 362 18219.43 53.54 52580.46 88888.00 2007-12-28 19:13:53.907 362 18219.53 53.51 52580.46 88888.00 2007-12-28 19:13:54.407 362 18219.64 53.48 52580.45 88888.00 2007-12-28 19:13:54.907 362 18219.68 53.49 52580.57 88888.00 2007-12-28 19:13:55.407 362 18219.65 53.51 52580.65 88888.00 2007-12-28 19:13:55.907 362 18219.65 53.56 52580.67 88888.00 2007-12-28 19:13:56.407 362 18219.61 53.59 52580.77 88888.00 2007-12-28 19:13:56.907 362 18219.60 53.59 52580.73 88888.00 2007-12-28 19:13:57.407 362 18219.54 53.57 52580.57 88888.00 2007-12-28 19:13:57.907 362 18219.60 53.54 52580.45 88888.00 2007-12-28 19:13:58.407 362 18219.53 53.59 52580.42 88888.00 2007-12-28 19:13:58.907 362 18219.54 53.68 52580.32 88888.00 2007-12-28 19:13:59.407 362 18219.50 53.64 52580.38 88888.00 2007-12-28 19:13:59.907 362 18219.52 53.55 52580.50 88888.00 2007-12-28 19:14:00.407 362 18219.64 53.56 52580.44 88888.00 2007-12-28 19:14:00.907 362 18219.66 53.54 52580.27 88888.00 2007-12-28 19:14:01.407 362 18219.70 53.57 52580.17 88888.00 2007-12-28 19:14:01.907 362 18219.65 53.52 52580.34 88888.00 2007-12-28 19:14:02.407 362 18219.53 53.50 52580.42 88888.00 2007-12-28 19:14:02.907 362 18219.60 53.63 52580.27 88888.00 2007-12-28 19:14:03.407 362 18219.62 53.67 52580.30 88888.00 2007-12-28 19:14:03.907 362 18219.56 53.65 52580.31 88888.00 2007-12-28 19:14:04.407 362 18219.57 53.65 52580.46 88888.00 2007-12-28 19:14:04.907 362 18219.56 53.69 52580.49 88888.00 2007-12-28 19:14:05.407 362 18219.57 53.68 52580.33 88888.00 2007-12-28 19:14:05.907 362 18219.78 53.73 52580.24 88888.00 2007-12-28 19:14:06.407 362 18219.57 53.77 52580.21 88888.00 2007-12-28 19:14:06.907 362 18219.67 53.77 52580.29 88888.00 2007-12-28 19:14:07.407 362 18219.64 53.77 52580.48 88888.00 2007-12-28 19:14:07.907 362 18219.66 53.84 52580.68 88888.00 2007-12-28 19:14:08.407 362 18219.67 53.83 52580.71 88888.00 2007-12-28 19:14:08.907 362 18219.63 53.79 52580.68 88888.00 2007-12-28 19:14:09.407 362 18219.65 53.81 52580.88 88888.00 2007-12-28 19:14:09.907 362 18219.77 53.87 52580.96 88888.00 2007-12-28 19:14:10.407 362 18219.61 53.92 52580.92 88888.00 2007-12-28 19:14:10.907 362 18219.59 53.94 52580.89 88888.00 2007-12-28 19:14:11.407 362 18219.75 53.85 52580.88 88888.00 2007-12-28 19:14:11.907 362 18219.85 53.79 52581.01 88888.00 2007-12-28 19:14:12.407 362 18219.73 53.84 52580.94 88888.00 2007-12-28 19:14:12.907 362 18219.56 53.86 52580.94 88888.00 2007-12-28 19:14:13.407 362 18219.55 53.78 52580.95 88888.00 2007-12-28 19:14:13.907 362 18219.61 53.80 52580.92 88888.00 2007-12-28 19:14:14.407 362 18219.74 53.69 52580.88 88888.00 2007-12-28 19:14:14.907 362 18219.51 53.69 52581.02 88888.00 2007-12-28 19:14:15.407 362 18219.41 53.78 52581.06 88888.00 2007-12-28 19:14:15.907 362 18219.43 53.83 52580.99 88888.00 2007-12-28 19:14:16.407 362 18219.42 53.85 52580.84 88888.00 2007-12-28 19:14:16.907 362 18219.41 53.91 52580.71 88888.00 2007-12-28 19:14:17.407 362 18219.41 53.96 52580.65 88888.00 2007-12-28 19:14:17.907 362 18219.32 53.87 52580.64 88888.00 2007-12-28 19:14:18.407 362 18219.41 53.79 52580.72 88888.00 2007-12-28 19:14:18.907 362 18219.46 53.74 52580.75 88888.00 2007-12-28 19:14:19.407 362 18219.55 53.74 52580.73 88888.00 2007-12-28 19:14:19.907 362 18219.42 53.70 52580.66 88888.00 2007-12-28 19:14:20.407 362 18219.42 53.74 52580.76 88888.00 2007-12-28 19:14:20.907 362 18219.43 53.65 52580.82 88888.00 2007-12-28 19:14:21.407 362 18219.30 53.64 52581.00 88888.00 2007-12-28 19:14:21.907 362 18219.23 53.68 52581.10 88888.00 2007-12-28 19:14:22.407 362 18219.13 53.75 52581.01 88888.00 2007-12-28 19:14:22.907 362 18218.99 53.72 52580.87 88888.00 2007-12-28 19:14:23.407 362 18219.14 53.63 52580.88 88888.00 2007-12-28 19:14:23.907 362 18219.29 53.70 52580.96 88888.00 2007-12-28 19:14:24.407 362 18219.02 53.74 52580.94 88888.00 2007-12-28 19:14:24.907 362 18219.00 53.66 52580.99 88888.00 2007-12-28 19:14:25.407 362 18219.10 53.66 52581.00 88888.00 2007-12-28 19:14:25.907 362 18218.99 53.72 52581.07 88888.00 2007-12-28 19:14:26.407 362 18219.00 53.68 52581.11 88888.00 2007-12-28 19:14:26.907 362 18218.97 53.72 52580.97 88888.00 2007-12-28 19:14:27.407 362 18218.77 53.70 52580.88 88888.00 2007-12-28 19:14:27.907 362 18218.67 53.63 52580.94 88888.00 2007-12-28 19:14:28.407 362 18218.70 53.62 52580.87 88888.00 2007-12-28 19:14:28.907 362 18218.80 53.58 52580.99 88888.00 2007-12-28 19:14:29.407 362 18218.81 53.54 52581.12 88888.00 2007-12-28 19:14:29.907 362 18218.76 53.54 52581.15 88888.00 2007-12-28 19:14:30.407 362 18218.73 53.49 52581.12 88888.00 2007-12-28 19:14:30.907 362 18218.66 53.42 52581.09 88888.00 2007-12-28 19:14:31.407 362 18218.60 53.39 52581.07 88888.00 2007-12-28 19:14:31.907 362 18218.73 53.42 52581.00 88888.00 2007-12-28 19:14:32.407 362 18218.76 53.43 52580.89 88888.00 2007-12-28 19:14:32.907 362 18218.75 53.42 52580.90 88888.00 2007-12-28 19:14:33.407 362 18218.75 53.41 52580.87 88888.00 2007-12-28 19:14:33.907 362 18218.77 53.40 52580.94 88888.00 2007-12-28 19:14:34.407 362 18218.87 53.39 52581.01 88888.00 2007-12-28 19:14:34.907 362 18218.86 53.33 52581.01 88888.00 2007-12-28 19:14:35.407 362 18218.66 53.23 52580.87 88888.00 2007-12-28 19:14:35.907 362 18218.63 53.20 52580.77 88888.00 2007-12-28 19:14:36.407 362 18218.55 53.26 52580.74 88888.00 2007-12-28 19:14:36.907 362 18218.52 53.35 52580.75 88888.00 2007-12-28 19:14:37.407 362 18218.35 53.31 52580.79 88888.00 2007-12-28 19:14:37.907 362 18218.36 53.30 52580.82 88888.00 2007-12-28 19:14:38.407 362 18218.38 53.37 52580.78 88888.00 2007-12-28 19:14:38.907 362 18218.52 53.31 52580.78 88888.00 2007-12-28 19:14:39.407 362 18218.45 53.26 52580.71 88888.00 2007-12-28 19:14:39.907 362 18218.34 53.30 52580.77 88888.00 2007-12-28 19:14:40.407 362 18218.35 53.29 52580.67 88888.00 2007-12-28 19:14:40.907 362 18218.42 53.17 52580.57 88888.00 2007-12-28 19:14:41.407 362 18218.41 53.11 52580.49 88888.00 2007-12-28 19:14:41.907 362 18218.46 53.07 52580.46 88888.00 2007-12-28 19:14:42.407 362 18218.56 53.07 52580.59 88888.00 2007-12-28 19:14:42.907 362 18218.58 53.03 52580.59 88888.00 2007-12-28 19:14:43.407 362 18218.35 53.11 52580.61 88888.00 2007-12-28 19:14:43.907 362 18218.35 53.04 52580.59 88888.00 2007-12-28 19:14:44.407 362 18218.41 53.02 52580.38 88888.00 2007-12-28 19:14:44.907 362 18218.48 53.05 52580.25 88888.00 2007-12-28 19:14:45.407 362 18218.51 53.04 52580.21 88888.00 2007-12-28 19:14:45.907 362 18218.45 52.99 52580.30 88888.00 2007-12-28 19:14:46.407 362 18218.53 52.92 52580.21 88888.00 2007-12-28 19:14:46.907 362 18218.57 52.92 52580.20 88888.00 2007-12-28 19:14:47.407 362 18218.51 52.95 52580.19 88888.00 2007-12-28 19:14:47.907 362 18218.47 52.91 52580.22 88888.00 2007-12-28 19:14:48.407 362 18218.44 52.90 52580.38 88888.00 2007-12-28 19:14:48.907 362 18218.56 52.92 52580.43 88888.00 2007-12-28 19:14:49.407 362 18218.62 52.98 52580.30 88888.00 2007-12-28 19:14:49.907 362 18218.84 52.99 52580.25 88888.00 2007-12-28 19:14:50.407 362 18218.77 52.97 52580.30 88888.00 2007-12-28 19:14:50.907 362 18218.60 52.95 52580.36 88888.00 2007-12-28 19:14:51.407 362 18218.68 52.91 52580.41 88888.00 2007-12-28 19:14:51.907 362 18218.80 52.96 52580.32 88888.00 2007-12-28 19:14:52.407 362 18218.86 53.02 52580.24 88888.00 2007-12-28 19:14:52.907 362 18218.77 52.98 52580.32 88888.00 2007-12-28 19:14:53.407 362 18218.65 53.01 52580.33 88888.00 2007-12-28 19:14:53.907 362 18218.63 52.92 52580.21 88888.00 2007-12-28 19:14:54.407 362 18218.62 52.87 52580.17 88888.00 2007-12-28 19:14:54.907 362 18218.68 52.86 52580.30 88888.00 2007-12-28 19:14:55.407 362 18218.81 52.88 52580.36 88888.00 2007-12-28 19:14:55.907 362 18218.87 52.94 52580.27 88888.00 2007-12-28 19:14:56.407 362 18218.86 52.97 52580.13 88888.00 2007-12-28 19:14:56.907 362 18219.00 52.96 52580.18 88888.00 2007-12-28 19:14:57.407 362 18218.95 53.02 52580.28 88888.00 2007-12-28 19:14:57.907 362 18218.83 53.04 52580.30 88888.00 2007-12-28 19:14:58.407 362 18218.98 53.06 52580.27 88888.00 2007-12-28 19:14:58.907 362 18219.08 53.07 52580.18 88888.00 2007-12-28 19:14:59.407 362 18219.14 53.06 52580.25 88888.00 2007-12-28 19:14:59.907 362 18219.16 53.08 52580.32 88888.00 2007-12-28 19:15:00.407 362 18219.11 53.03 52580.32 88888.00 2007-12-28 19:15:00.907 362 18219.02 53.02 52580.39 88888.00 2007-12-28 19:15:01.407 362 18219.11 53.14 52580.28 88888.00 2007-12-28 19:15:01.907 362 18219.28 53.20 52580.27 88888.00 2007-12-28 19:15:02.407 362 18219.31 53.29 52580.34 88888.00 2007-12-28 19:15:02.907 362 18219.21 53.41 52580.34 88888.00 2007-12-28 19:15:03.407 362 18219.34 53.45 52580.34 88888.00 2007-12-28 19:15:03.907 362 18219.57 53.46 52580.42 88888.00 2007-12-28 19:15:04.407 362 18219.49 53.49 52580.48 88888.00 2007-12-28 19:15:04.907 362 18219.39 53.46 52580.38 88888.00 2007-12-28 19:15:05.407 362 18219.45 53.41 52580.29 88888.00 2007-12-28 19:15:05.907 362 18219.59 53.47 52580.46 88888.00 2007-12-28 19:15:06.407 362 18219.65 53.52 52580.43 88888.00 2007-12-28 19:15:06.907 362 18219.60 53.53 52580.29 88888.00 2007-12-28 19:15:07.407 362 18219.52 53.48 52580.39 88888.00 2007-12-28 19:15:07.907 362 18219.53 53.59 52580.48 88888.00 2007-12-28 19:15:08.407 362 18219.49 53.77 52580.44 88888.00 2007-12-28 19:15:08.907 362 18219.52 53.85 52580.31 88888.00 2007-12-28 19:15:09.407 362 18219.51 53.96 52580.27 88888.00 2007-12-28 19:15:09.907 362 18219.64 54.03 52580.38 88888.00 2007-12-28 19:15:10.407 362 18219.76 54.01 52580.37 88888.00 2007-12-28 19:15:10.907 362 18219.71 54.03 52580.32 88888.00 2007-12-28 19:15:11.407 362 18219.65 54.04 52580.22 88888.00 2007-12-28 19:15:11.907 362 18219.67 54.13 52580.19 88888.00 2007-12-28 19:15:12.407 362 18219.68 54.21 52580.25 88888.00 2007-12-28 19:15:12.907 362 18219.65 54.24 52580.32 88888.00 2007-12-28 19:15:13.407 362 18219.82 54.24 52580.31 88888.00 2007-12-28 19:15:13.907 362 18219.86 54.26 52580.27 88888.00 2007-12-28 19:15:14.407 362 18219.66 54.41 52580.30 88888.00 2007-12-28 19:15:14.907 362 18219.63 54.40 52580.29 88888.00 2007-12-28 19:15:15.407 362 18219.67 54.29 52580.22 88888.00 2007-12-28 19:15:15.907 362 18219.63 54.22 52580.25 88888.00 2007-12-28 19:15:16.407 362 18219.65 54.23 52580.32 88888.00 2007-12-28 19:15:16.907 362 18219.73 54.24 52580.32 88888.00 2007-12-28 19:15:17.407 362 18219.70 54.28 52580.32 88888.00 2007-12-28 19:15:17.907 362 18219.72 54.29 52580.34 88888.00 2007-12-28 19:15:18.407 362 18219.70 54.32 52580.36 88888.00 2007-12-28 19:15:18.907 362 18219.73 54.34 52580.51 88888.00 2007-12-28 19:15:19.407 362 18219.71 54.36 52580.56 88888.00 2007-12-28 19:15:19.907 362 18219.60 54.35 52580.38 88888.00 2007-12-28 19:15:20.407 362 18219.64 54.35 52580.33 88888.00 2007-12-28 19:15:20.907 362 18219.60 54.37 52580.45 88888.00 2007-12-28 19:15:21.407 362 18219.55 54.33 52580.66 88888.00 2007-12-28 19:15:21.907 362 18219.61 54.38 52580.51 88888.00 2007-12-28 19:15:22.407 362 18219.59 54.34 52580.59 88888.00 2007-12-28 19:15:22.907 362 18219.62 54.29 52580.65 88888.00 2007-12-28 19:15:23.407 362 18219.61 54.30 52580.59 88888.00 2007-12-28 19:15:23.907 362 18219.57 54.32 52580.54 88888.00 2007-12-28 19:15:24.407 362 18219.45 54.21 52580.55 88888.00 2007-12-28 19:15:24.907 362 18219.40 54.21 52580.52 88888.00 2007-12-28 19:15:25.407 362 18219.36 54.19 52580.42 88888.00 2007-12-28 19:15:25.907 362 18219.41 54.13 52580.40 88888.00 2007-12-28 19:15:26.407 362 18219.43 54.19 52580.43 88888.00 2007-12-28 19:15:26.907 362 18219.28 54.14 52580.55 88888.00 2007-12-28 19:15:27.407 362 18219.25 54.07 52580.57 88888.00 2007-12-28 19:15:27.907 362 18219.25 54.06 52580.49 88888.00 2007-12-28 19:15:28.407 362 18219.43 54.01 52580.43 88888.00 2007-12-28 19:15:28.907 362 18219.44 54.05 52580.32 88888.00 2007-12-28 19:15:29.407 362 18219.45 54.00 52580.37 88888.00 2007-12-28 19:15:29.907 362 18219.36 53.94 52580.52 88888.00 2007-12-28 19:15:30.407 362 18219.31 53.92 52580.46 88888.00 2007-12-28 19:15:30.907 362 18219.33 53.86 52580.27 88888.00 2007-12-28 19:15:31.407 362 18219.32 53.86 52580.18 88888.00 2007-12-28 19:15:31.907 362 18219.27 53.85 52580.24 88888.00 2007-12-28 19:15:32.407 362 18219.28 53.76 52580.28 88888.00 2007-12-28 19:15:32.907 362 18219.24 53.80 52580.21 88888.00 2007-12-28 19:15:33.407 362 18219.30 53.87 52580.36 88888.00 2007-12-28 19:15:33.907 362 18219.21 53.89 52580.50 88888.00 2007-12-28 19:15:34.407 362 18219.25 53.87 52580.40 88888.00 2007-12-28 19:15:34.907 362 18219.30 53.87 52580.20 88888.00 2007-12-28 19:15:35.407 362 18219.57 53.84 52580.09 88888.00 2007-12-28 19:15:35.907 362 18219.30 53.86 52580.17 88888.00 2007-12-28 19:15:36.407 362 18219.20 53.87 52580.19 88888.00 2007-12-28 19:15:36.907 362 18219.23 53.83 52580.21 88888.00 2007-12-28 19:15:37.407 362 18219.35 53.82 52580.30 88888.00 2007-12-28 19:15:37.907 362 18219.17 53.76 52580.29 88888.00 2007-12-28 19:15:38.407 362 18219.03 53.69 52580.30 88888.00 2007-12-28 19:15:38.907 362 18218.97 53.72 52580.33 88888.00 2007-12-28 19:15:39.407 362 18218.99 53.71 52580.27 88888.00 2007-12-28 19:15:39.907 362 18219.14 53.68 52580.34 88888.00 2007-12-28 19:15:40.407 362 18219.20 53.66 52580.39 88888.00 2007-12-28 19:15:40.907 362 18219.36 53.57 52580.45 88888.00 2007-12-28 19:15:41.407 362 18219.43 53.66 52580.43 88888.00 2007-12-28 19:15:41.907 362 18219.40 53.71 52580.27 88888.00 2007-12-28 19:15:42.407 362 18219.43 53.77 52580.17 88888.00 2007-12-28 19:15:42.907 362 18219.46 53.82 52580.06 88888.00 2007-12-28 19:15:43.407 362 18219.54 53.79 52580.07 88888.00 2007-12-28 19:15:43.907 362 18219.54 53.84 52580.16 88888.00 2007-12-28 19:15:44.407 362 18219.56 53.87 52580.11 88888.00 2007-12-28 19:15:44.907 362 18219.65 53.90 52580.10 88888.00 2007-12-28 19:15:45.407 362 18219.66 53.96 52580.14 88888.00 2007-12-28 19:15:45.907 362 18219.70 53.92 52580.14 88888.00 2007-12-28 19:15:46.407 362 18219.62 53.94 52580.11 88888.00 2007-12-28 19:15:46.907 362 18219.60 53.91 52580.05 88888.00 2007-12-28 19:15:47.407 362 18219.83 53.92 52580.14 88888.00 2007-12-28 19:15:47.907 362 18220.04 53.96 52580.18 88888.00 2007-12-28 19:15:48.407 362 18219.99 53.96 52580.10 88888.00 2007-12-28 19:15:48.907 362 18219.75 53.98 52580.19 88888.00 2007-12-28 19:15:49.407 362 18219.70 53.90 52580.27 88888.00 2007-12-28 19:15:49.907 362 18219.83 53.82 52580.26 88888.00 2007-12-28 19:15:50.407 362 18219.96 53.88 52580.29 88888.00 2007-12-28 19:15:50.907 362 18219.93 54.00 52580.31 88888.00 2007-12-28 19:15:51.407 362 18220.00 53.98 52580.37 88888.00 2007-12-28 19:15:51.907 362 18220.01 53.95 52580.32 88888.00 2007-12-28 19:15:52.407 362 18220.14 53.94 52580.34 88888.00 2007-12-28 19:15:52.907 362 18220.07 53.98 52580.38 88888.00 2007-12-28 19:15:53.407 362 18220.04 54.05 52580.37 88888.00 2007-12-28 19:15:53.907 362 18220.17 54.04 52580.34 88888.00 2007-12-28 19:15:54.407 362 18220.21 54.06 52580.32 88888.00 2007-12-28 19:15:54.907 362 18220.14 54.12 52580.44 88888.00 2007-12-28 19:15:55.407 362 18220.10 54.14 52580.42 88888.00 2007-12-28 19:15:55.907 362 18220.16 54.12 52580.29 88888.00 2007-12-28 19:15:56.407 362 18220.01 54.12 52580.24 88888.00 2007-12-28 19:15:56.907 362 18220.01 54.17 52580.21 88888.00 2007-12-28 19:15:57.407 362 18220.12 54.20 52580.20 88888.00 2007-12-28 19:15:57.907 362 18220.26 54.25 52580.24 88888.00 2007-12-28 19:15:58.407 362 18220.10 54.26 52580.17 88888.00 2007-12-28 19:15:58.907 362 18220.08 54.29 52580.11 88888.00 2007-12-28 19:15:59.407 362 18220.14 54.33 52580.32 88888.00 2007-12-28 19:15:59.907 362 18220.32 54.34 52580.41 88888.00 2007-12-28 19:16:00.407 362 18220.25 54.40 52580.53 88888.00 2007-12-28 19:16:00.907 362 18220.16 54.42 52580.48 88888.00 2007-12-28 19:16:01.407 362 18220.08 54.43 52580.31 88888.00 2007-12-28 19:16:01.907 362 18220.07 54.41 52580.25 88888.00 2007-12-28 19:16:02.407 362 18220.15 54.47 52580.21 88888.00 2007-12-28 19:16:02.907 362 18220.16 54.43 52580.36 88888.00 2007-12-28 19:16:03.407 362 18220.12 54.44 52580.51 88888.00 2007-12-28 19:16:03.907 362 18220.19 54.47 52580.52 88888.00 2007-12-28 19:16:04.407 362 18220.10 54.50 52580.53 88888.00 2007-12-28 19:16:04.907 362 18219.99 54.56 52580.51 88888.00 2007-12-28 19:16:05.407 362 18219.97 54.61 52580.52 88888.00 2007-12-28 19:16:05.907 362 18220.08 54.64 52580.61 88888.00 2007-12-28 19:16:06.407 362 18220.04 54.66 52580.63 88888.00 2007-12-28 19:16:06.907 362 18219.97 54.62 52580.64 88888.00 2007-12-28 19:16:07.407 362 18219.95 54.50 52580.52 88888.00 2007-12-28 19:16:07.907 362 18219.84 54.56 52580.53 88888.00 2007-12-28 19:16:08.407 362 18219.93 54.67 52580.62 88888.00 2007-12-28 19:16:08.907 362 18220.01 54.65 52580.72 88888.00 2007-12-28 19:16:09.407 362 18219.83 54.61 52580.73 88888.00 2007-12-28 19:16:09.907 362 18219.70 54.57 52580.62 88888.00 2007-12-28 19:16:10.407 362 18219.65 54.50 52580.53 88888.00 2007-12-28 19:16:10.907 362 18219.73 54.48 52580.44 88888.00 2007-12-28 19:16:11.407 362 18219.71 54.45 52580.44 88888.00 2007-12-28 19:16:11.907 362 18219.62 54.49 52580.49 88888.00 2007-12-28 19:16:12.407 362 18219.62 54.68 52580.66 88888.00 2007-12-28 19:16:12.907 362 18219.67 54.62 52580.65 88888.00 2007-12-28 19:16:13.407 362 18219.52 54.62 52580.45 88888.00 2007-12-28 19:16:13.907 362 18219.55 54.53 52580.44 88888.00 2007-12-28 19:16:14.407 362 18219.59 54.46 52580.40 88888.00 2007-12-28 19:16:14.907 362 18219.60 54.48 52580.38 88888.00 2007-12-28 19:16:15.407 362 18219.42 54.42 52580.55 88888.00 2007-12-28 19:16:15.907 362 18219.30 54.38 52580.67 88888.00 2007-12-28 19:16:16.407 362 18219.39 54.39 52580.77 88888.00 2007-12-28 19:16:16.907 362 18219.33 54.40 52580.75 88888.00 2007-12-28 19:16:17.407 362 18219.18 54.41 52580.78 88888.00 2007-12-28 19:16:17.907 362 18219.18 54.39 52580.82 88888.00 2007-12-28 19:16:18.407 362 18219.24 54.36 52580.74 88888.00 2007-12-28 19:16:18.907 362 18219.34 54.41 52580.73 88888.00 2007-12-28 19:16:19.407 362 18219.44 54.45 52580.63 88888.00 2007-12-28 19:16:19.907 362 18219.47 54.46 52580.80 88888.00 2007-12-28 19:16:20.407 362 18219.41 54.50 52580.89 88888.00 2007-12-28 19:16:20.907 362 18219.33 54.44 52580.85 88888.00 2007-12-28 19:16:21.407 362 18219.51 54.41 52580.78 88888.00 2007-12-28 19:16:21.907 362 18219.45 54.30 52580.77 88888.00 2007-12-28 19:16:22.407 362 18219.18 54.25 52580.76 88888.00 2007-12-28 19:16:22.907 362 18219.28 54.29 52580.73 88888.00 2007-12-28 19:16:23.407 362 18219.43 54.23 52580.71 88888.00 2007-12-28 19:16:23.907 362 18219.63 54.25 52580.68 88888.00 2007-12-28 19:16:24.407 362 18219.29 54.17 52580.63 88888.00 2007-12-28 19:16:24.907 362 18219.01 54.20 52580.73 88888.00 2007-12-28 19:16:25.407 362 18219.06 54.30 52580.77 88888.00 2007-12-28 19:16:25.907 362 18219.28 54.32 52580.68 88888.00 2007-12-28 19:16:26.407 362 18219.49 54.26 52580.61 88888.00 2007-12-28 19:16:26.907 362 18219.35 54.16 52580.67 88888.00 2007-12-28 19:16:27.407 362 18219.09 54.14 52580.71 88888.00 2007-12-28 19:16:27.907 362 18219.05 54.18 52580.69 88888.00 2007-12-28 19:16:28.407 362 18219.08 54.24 52580.62 88888.00 2007-12-28 19:16:28.907 362 18219.23 54.25 52580.61 88888.00 2007-12-28 19:16:29.407 362 18219.29 54.23 52580.54 88888.00 2007-12-28 19:16:29.907 362 18219.34 54.24 52580.51 88888.00 2007-12-28 19:16:30.407 362 18219.24 54.17 52580.41 88888.00 2007-12-28 19:16:30.907 362 18219.13 54.20 52580.32 88888.00 2007-12-28 19:16:31.407 362 18219.25 54.23 52580.20 88888.00 2007-12-28 19:16:31.907 362 18219.36 54.23 52580.36 88888.00 2007-12-28 19:16:32.407 362 18219.23 54.32 52580.40 88888.00 2007-12-28 19:16:32.907 362 18219.14 54.37 52580.36 88888.00 2007-12-28 19:16:33.407 362 18219.22 54.37 52580.30 88888.00 2007-12-28 19:16:33.907 362 18219.08 54.52 52580.29 88888.00 2007-12-28 19:16:34.407 362 18218.95 54.47 52580.37 88888.00 2007-12-28 19:16:34.907 362 18219.07 54.47 52580.37 88888.00 2007-12-28 19:16:35.407 362 18219.06 54.46 52580.39 88888.00 2007-12-28 19:16:35.907 362 18219.10 54.45 52580.39 88888.00 2007-12-28 19:16:36.407 362 18219.20 54.48 52580.40 88888.00 2007-12-28 19:16:36.907 362 18219.20 54.45 52580.42 88888.00 2007-12-28 19:16:37.407 362 18219.31 54.44 52580.43 88888.00 2007-12-28 19:16:37.907 362 18219.31 54.46 52580.38 88888.00 2007-12-28 19:16:38.407 362 18219.42 54.52 52580.40 88888.00 2007-12-28 19:16:38.907 362 18219.43 54.56 52580.52 88888.00 2007-12-28 19:16:39.407 362 18219.42 54.58 52580.45 88888.00 2007-12-28 19:16:39.907 362 18219.39 54.65 52580.28 88888.00 2007-12-28 19:16:40.407 362 18219.43 54.64 52580.18 88888.00 2007-12-28 19:16:40.907 362 18219.44 54.62 52580.24 88888.00 2007-12-28 19:16:41.407 362 18219.42 54.64 52580.11 88888.00 2007-12-28 19:16:41.907 362 18219.33 54.65 52580.26 88888.00 2007-12-28 19:16:42.407 362 18219.18 54.62 52580.19 88888.00 2007-12-28 19:16:42.907 362 18219.24 54.58 52580.26 88888.00 2007-12-28 19:16:43.407 362 18219.40 54.63 52580.34 88888.00 2007-12-28 19:16:43.907 362 18219.42 54.66 52580.42 88888.00 2007-12-28 19:16:44.407 362 18219.34 54.63 52580.45 88888.00 2007-12-28 19:16:44.907 362 18219.43 54.67 52580.37 88888.00 2007-12-28 19:16:45.407 362 18219.39 54.62 52580.48 88888.00 2007-12-28 19:16:45.907 362 18219.32 54.65 52580.50 88888.00 2007-12-28 19:16:46.407 362 18219.39 54.65 52580.49 88888.00 2007-12-28 19:16:46.907 362 18219.43 54.56 52580.36 88888.00 2007-12-28 19:16:47.407 362 18219.42 54.44 52580.41 88888.00 2007-12-28 19:16:47.907 362 18219.24 54.40 52580.59 88888.00 2007-12-28 19:16:48.407 362 18219.24 54.41 52580.57 88888.00 2007-12-28 19:16:48.907 362 18219.19 54.41 52580.38 88888.00 2007-12-28 19:16:49.407 362 18219.22 54.32 52580.33 88888.00 2007-12-28 19:16:49.907 362 18219.19 54.35 52580.41 88888.00 2007-12-28 19:16:50.407 362 18219.30 54.39 52580.44 88888.00 2007-12-28 19:16:50.907 362 18219.14 54.40 52580.33 88888.00 2007-12-28 19:16:51.407 362 18219.12 54.32 52580.32 88888.00 2007-12-28 19:16:51.907 362 18219.18 54.21 52580.37 88888.00 2007-12-28 19:16:52.407 362 18219.07 54.12 52580.41 88888.00 2007-12-28 19:16:52.907 362 18219.02 54.12 52580.34 88888.00 2007-12-28 19:16:53.407 362 18219.10 54.21 52580.27 88888.00 2007-12-28 19:16:53.907 362 18219.25 54.19 52580.27 88888.00 2007-12-28 19:16:54.407 362 18219.21 54.06 52580.31 88888.00 2007-12-28 19:16:54.907 362 18219.27 54.07 52580.31 88888.00 2007-12-28 19:16:55.407 362 18219.54 54.10 52580.33 88888.00 2007-12-28 19:16:55.907 362 18219.36 54.11 52580.30 88888.00 2007-12-28 19:16:56.407 362 18219.18 54.09 52580.36 88888.00 2007-12-28 19:16:56.907 362 18219.21 54.12 52580.44 88888.00 2007-12-28 19:16:57.407 362 18219.39 54.13 52580.29 88888.00 2007-12-28 19:16:57.907 362 18219.40 54.10 52580.20 88888.00 2007-12-28 19:16:58.407 362 18219.25 53.96 52580.25 88888.00 2007-12-28 19:16:58.907 362 18219.20 53.91 52580.27 88888.00 2007-12-28 19:16:59.407 362 18219.23 53.89 52580.26 88888.00 2007-12-28 19:16:59.907 362 18219.13 53.89 52580.20 88888.00 2007-12-28 19:17:00.407 362 18219.18 53.85 52580.25 88888.00 2007-12-28 19:17:00.907 362 18219.28 53.79 52580.31 88888.00 2007-12-28 19:17:01.407 362 18219.25 53.76 52580.24 88888.00 2007-12-28 19:17:01.907 362 18219.23 53.80 52580.19 88888.00 2007-12-28 19:17:02.407 362 18219.21 53.76 52580.16 88888.00 2007-12-28 19:17:02.907 362 18219.28 53.78 52580.26 88888.00 2007-12-28 19:17:03.407 362 18219.47 53.83 52580.29 88888.00 2007-12-28 19:17:03.907 362 18219.50 53.77 52580.14 88888.00 2007-12-28 19:17:04.407 362 18219.65 53.74 52580.06 88888.00 2007-12-28 19:17:04.907 362 18219.83 53.77 52580.11 88888.00 2007-12-28 19:17:05.407 362 18219.46 53.77 52580.07 88888.00 2007-12-28 19:17:05.907 362 18219.54 53.73 52580.16 88888.00 2007-12-28 19:17:06.407 362 18219.62 53.69 52580.17 88888.00 2007-12-28 19:17:06.907 362 18219.53 53.72 52580.19 88888.00 2007-12-28 19:17:07.407 362 18219.55 53.77 52580.15 88888.00 2007-12-28 19:17:07.907 362 18219.78 53.79 52580.11 88888.00 2007-12-28 19:17:08.407 362 18219.73 53.83 52579.99 88888.00 2007-12-28 19:17:08.907 362 18219.70 53.83 52580.02 88888.00 2007-12-28 19:17:09.407 362 18219.78 53.77 52579.96 88888.00 2007-12-28 19:17:09.907 362 18219.81 53.79 52579.85 88888.00 2007-12-28 19:17:10.407 362 18219.79 53.83 52579.85 88888.00 2007-12-28 19:17:10.907 362 18219.87 53.94 52579.90 88888.00 2007-12-28 19:17:11.407 362 18219.79 53.91 52579.84 88888.00 2007-12-28 19:17:11.907 362 18219.82 53.96 52579.93 88888.00 2007-12-28 19:17:12.407 362 18219.75 53.95 52580.03 88888.00 2007-12-28 19:17:12.907 362 18219.62 53.90 52580.01 88888.00 2007-12-28 19:17:13.407 362 18219.76 53.92 52579.92 88888.00 2007-12-28 19:17:13.907 362 18219.84 54.01 52579.88 88888.00 2007-12-28 19:17:14.407 362 18219.82 53.98 52579.82 88888.00 2007-12-28 19:17:14.907 362 18219.86 53.99 52579.87 88888.00 2007-12-28 19:17:15.407 362 18219.95 54.13 52579.86 88888.00 2007-12-28 19:17:15.907 362 18219.72 54.07 52579.94 88888.00 2007-12-28 19:17:16.407 362 18219.71 53.99 52579.86 88888.00 2007-12-28 19:17:16.907 362 18219.75 54.04 52579.96 88888.00 2007-12-28 19:17:17.407 362 18219.70 54.12 52580.09 88888.00 2007-12-28 19:17:17.907 362 18219.74 54.06 52580.13 88888.00 2007-12-28 19:17:18.407 362 18219.70 53.99 52580.08 88888.00 2007-12-28 19:17:18.907 362 18219.73 53.96 52580.05 88888.00 2007-12-28 19:17:19.407 362 18219.77 53.99 52580.06 88888.00 2007-12-28 19:17:19.907 362 18219.68 54.06 52579.98 88888.00 2007-12-28 19:17:20.407 362 18219.60 54.08 52579.86 88888.00 2007-12-28 19:17:20.907 362 18219.63 54.11 52579.98 88888.00 2007-12-28 19:17:21.407 362 18219.66 54.15 52580.04 88888.00 2007-12-28 19:17:21.907 362 18219.76 54.15 52580.04 88888.00 2007-12-28 19:17:22.407 362 18219.87 54.12 52579.98 88888.00 2007-12-28 19:17:22.907 362 18219.73 54.14 52580.04 88888.00 2007-12-28 19:17:23.407 362 18219.71 54.19 52580.14 88888.00 2007-12-28 19:17:23.907 362 18219.70 54.19 52580.10 88888.00 2007-12-28 19:17:24.407 362 18219.60 54.19 52580.11 88888.00 2007-12-28 19:17:24.907 362 18219.64 54.14 52580.11 88888.00 2007-12-28 19:17:25.407 362 18219.75 54.18 52580.11 88888.00 2007-12-28 19:17:25.907 362 18219.68 54.20 52580.15 88888.00 2007-12-28 19:17:26.407 362 18219.64 54.12 52580.18 88888.00 2007-12-28 19:17:26.907 362 18219.73 54.19 52580.15 88888.00 2007-12-28 19:17:27.407 362 18219.74 54.30 52580.15 88888.00 2007-12-28 19:17:27.907 362 18219.70 54.33 52580.07 88888.00 2007-12-28 19:17:28.407 362 18219.84 54.30 52580.09 88888.00 2007-12-28 19:17:28.907 362 18219.89 54.26 52580.11 88888.00 2007-12-28 19:17:29.407 362 18219.89 54.29 52580.17 88888.00 2007-12-28 19:17:29.907 362 18219.74 54.31 52580.04 88888.00 2007-12-28 19:17:30.407 362 18219.62 54.37 52580.02 88888.00 2007-12-28 19:17:30.907 362 18219.61 54.35 52579.95 88888.00 2007-12-28 19:17:31.407 362 18219.64 54.37 52579.90 88888.00 2007-12-28 19:17:31.907 362 18219.83 54.39 52579.87 88888.00 2007-12-28 19:17:32.407 362 18219.90 54.36 52579.99 88888.00 2007-12-28 19:17:32.907 362 18219.85 54.38 52579.97 88888.00 2007-12-28 19:17:33.407 362 18219.88 54.34 52579.97 88888.00 2007-12-28 19:17:33.907 362 18219.83 54.34 52580.03 88888.00 2007-12-28 19:17:34.407 362 18219.76 54.40 52580.06 88888.00 2007-12-28 19:17:34.907 362 18219.52 54.44 52580.03 88888.00 2007-12-28 19:17:35.407 362 18219.45 54.40 52580.02 88888.00 2007-12-28 19:17:35.907 362 18219.49 54.45 52580.05 88888.00 2007-12-28 19:17:36.407 362 18219.57 54.42 52580.06 88888.00 2007-12-28 19:17:36.907 362 18219.53 54.42 52580.20 88888.00 2007-12-28 19:17:37.407 362 18219.52 54.43 52580.18 88888.00 2007-12-28 19:17:37.907 362 18219.70 54.53 52580.05 88888.00 2007-12-28 19:17:38.407 362 18219.70 54.51 52580.06 88888.00 2007-12-28 19:17:38.907 362 18219.64 54.45 52580.07 88888.00 2007-12-28 19:17:39.407 362 18219.43 54.46 52580.11 88888.00 2007-12-28 19:17:39.907 362 18219.57 54.55 52580.06 88888.00 2007-12-28 19:17:40.407 362 18219.81 54.55 52580.26 88888.00 2007-12-28 19:17:40.907 362 18219.81 54.57 52580.24 88888.00 2007-12-28 19:17:41.407 362 18219.74 54.61 52580.19 88888.00 2007-12-28 19:17:41.907 362 18219.77 54.55 52580.31 88888.00 2007-12-28 19:17:42.407 362 18219.77 54.55 52580.39 88888.00 2007-12-28 19:17:42.907 362 18219.88 54.61 52580.33 88888.00 2007-12-28 19:17:43.407 362 18219.92 54.59 52580.21 88888.00 2007-12-28 19:17:43.907 362 18219.92 54.49 52580.25 88888.00 2007-12-28 19:17:44.407 362 18219.97 54.53 52580.29 88888.00 2007-12-28 19:17:44.907 362 18219.94 54.55 52580.27 88888.00 2007-12-28 19:17:45.407 362 18219.96 54.53 52580.34 88888.00 2007-12-28 19:17:45.907 362 18219.78 54.42 52580.17 88888.00 2007-12-28 19:17:46.407 362 18219.76 54.33 52580.14 88888.00 2007-12-28 19:17:46.907 362 18219.71 54.32 52580.14 88888.00 2007-12-28 19:17:47.407 362 18219.77 54.30 52580.18 88888.00 2007-12-28 19:17:47.907 362 18219.87 54.29 52580.15 88888.00 2007-12-28 19:17:48.407 362 18219.74 54.23 52580.08 88888.00 2007-12-28 19:17:48.907 362 18219.70 54.25 52580.07 88888.00 2007-12-28 19:17:49.407 362 18219.84 54.29 52580.13 88888.00 2007-12-28 19:17:49.907 362 18219.71 54.31 52580.17 88888.00 2007-12-28 19:17:50.407 362 18219.74 54.14 52580.27 88888.00 2007-12-28 19:17:50.907 362 18219.78 54.17 52580.37 88888.00 2007-12-28 19:17:51.407 362 18219.81 54.13 52580.50 88888.00 2007-12-28 19:17:51.907 362 18219.54 54.09 52580.44 88888.00 2007-12-28 19:17:52.407 362 18219.60 54.11 52580.30 88888.00 2007-12-28 19:17:52.907 362 18219.67 54.10 52580.34 88888.00 2007-12-28 19:17:53.407 362 18219.71 54.03 52580.32 88888.00 2007-12-28 19:17:53.907 362 18219.70 54.10 52580.33 88888.00 2007-12-28 19:17:54.407 362 18219.77 54.11 52580.39 88888.00 2007-12-28 19:17:54.907 362 18219.76 54.09 52580.40 88888.00 2007-12-28 19:17:55.407 362 18219.84 53.99 52580.36 88888.00 2007-12-28 19:17:55.907 362 18219.79 54.05 52580.32 88888.00 2007-12-28 19:17:56.407 362 18219.64 54.04 52580.38 88888.00 2007-12-28 19:17:56.907 362 18219.89 54.01 52580.31 88888.00 2007-12-28 19:17:57.407 362 18219.75 54.08 52580.26 88888.00 2007-12-28 19:17:57.907 362 18219.74 54.00 52580.25 88888.00 2007-12-28 19:17:58.407 362 18219.83 53.95 52580.36 88888.00 2007-12-28 19:17:58.907 362 18219.73 53.95 52580.38 88888.00 2007-12-28 19:17:59.407 362 18219.65 53.98 52580.07 88888.00 2007-12-28 19:17:59.907 362 18219.55 54.02 52580.10 88888.00 2007-12-28 19:18:00.407 362 18219.49 53.99 52580.16 88888.00 2007-12-28 19:18:00.907 362 18219.51 53.92 52580.10 88888.00 2007-12-28 19:18:01.407 362 18219.57 53.84 52580.22 88888.00 2007-12-28 19:18:01.907 362 18219.73 53.79 52580.22 88888.00 2007-12-28 19:18:02.407 362 18219.68 53.83 52580.20 88888.00 2007-12-28 19:18:02.907 362 18219.56 53.87 52580.20 88888.00 2007-12-28 19:18:03.407 362 18219.45 53.88 52580.17 88888.00 2007-12-28 19:18:03.907 362 18219.41 53.82 52580.13 88888.00 2007-12-28 19:18:04.407 362 18219.49 53.78 52580.19 88888.00 2007-12-28 19:18:04.907 362 18219.39 53.81 52580.26 88888.00 2007-12-28 19:18:05.407 362 18219.39 53.89 52580.21 88888.00 2007-12-28 19:18:05.907 362 18219.40 53.91 52580.18 88888.00 2007-12-28 19:18:06.407 362 18219.49 53.90 52580.17 88888.00 2007-12-28 19:18:06.907 362 18219.40 53.92 52580.21 88888.00 2007-12-28 19:18:07.407 362 18219.39 53.84 52580.18 88888.00 2007-12-28 19:18:07.907 362 18219.39 53.83 52580.09 88888.00 2007-12-28 19:18:08.407 362 18219.38 53.89 52579.99 88888.00 2007-12-28 19:18:08.907 362 18219.39 53.99 52579.99 88888.00 2007-12-28 19:18:09.407 362 18219.41 54.02 52580.04 88888.00 2007-12-28 19:18:09.907 362 18219.39 54.01 52580.04 88888.00 2007-12-28 19:18:10.407 362 18219.43 54.03 52579.97 88888.00 2007-12-28 19:18:10.907 362 18219.54 54.06 52580.04 88888.00 2007-12-28 19:18:11.407 362 18219.45 54.03 52580.06 88888.00 2007-12-28 19:18:11.907 362 18219.51 54.09 52579.93 88888.00 2007-12-28 19:18:12.407 362 18219.54 54.10 52580.09 88888.00 2007-12-28 19:18:12.907 362 18219.61 54.11 52580.09 88888.00 2007-12-28 19:18:13.407 362 18219.43 54.11 52580.13 88888.00 2007-12-28 19:18:13.907 362 18219.33 54.08 52580.24 88888.00 2007-12-28 19:18:14.407 362 18219.34 54.08 52580.13 88888.00 2007-12-28 19:18:14.907 362 18219.47 54.18 52580.07 88888.00 2007-12-28 19:18:15.407 362 18219.50 54.13 52580.06 88888.00 2007-12-28 19:18:15.907 362 18219.52 54.22 52580.09 88888.00 2007-12-28 19:18:16.407 362 18219.56 54.29 52580.13 88888.00 2007-12-28 19:18:16.907 362 18219.49 54.32 52580.18 88888.00 2007-12-28 19:18:17.407 362 18219.47 54.38 52580.10 88888.00 2007-12-28 19:18:17.907 362 18219.47 54.33 52580.13 88888.00 2007-12-28 19:18:18.407 362 18219.41 54.25 52580.13 88888.00 2007-12-28 19:18:18.907 362 18219.54 54.26 52580.09 88888.00 2007-12-28 19:18:19.407 362 18219.43 54.28 52580.13 88888.00 2007-12-28 19:18:19.907 362 18219.38 54.30 52580.18 88888.00 2007-12-28 19:18:20.407 362 18219.31 54.31 52580.16 88888.00 2007-12-28 19:18:20.907 362 18219.39 54.28 52580.29 88888.00 2007-12-28 19:18:21.407 362 18219.45 54.30 52580.36 88888.00 2007-12-28 19:18:21.907 362 18219.47 54.26 52580.31 88888.00 2007-12-28 19:18:22.407 362 18219.40 54.30 52580.36 88888.00 2007-12-28 19:18:22.907 362 18219.52 54.28 52580.42 88888.00 2007-12-28 19:18:23.407 362 18219.44 54.30 52580.48 88888.00 2007-12-28 19:18:23.907 362 18219.47 54.37 52580.45 88888.00 2007-12-28 19:18:24.407 362 18219.36 54.45 52580.42 88888.00 2007-12-28 19:18:24.907 362 18219.23 54.50 52580.48 88888.00 2007-12-28 19:18:25.407 362 18219.19 54.48 52580.44 88888.00 2007-12-28 19:18:25.907 362 18219.31 54.43 52580.42 88888.00 2007-12-28 19:18:26.407 362 18219.43 54.40 52580.55 88888.00 2007-12-28 19:18:26.907 362 18219.43 54.42 52580.57 88888.00 2007-12-28 19:18:27.407 362 18219.28 54.37 52580.72 88888.00 2007-12-28 19:18:27.907 362 18219.19 54.35 52580.62 88888.00 2007-12-28 19:18:28.407 362 18219.12 54.29 52580.59 88888.00 2007-12-28 19:18:28.907 362 18219.08 54.24 52580.62 88888.00 2007-12-28 19:18:29.407 362 18219.21 54.29 52580.65 88888.00 2007-12-28 19:18:29.907 362 18219.28 54.35 52580.74 88888.00 2007-12-28 19:18:30.407 362 18219.17 54.36 52580.67 88888.00 2007-12-28 19:18:30.907 362 18219.10 54.34 52580.63 88888.00 2007-12-28 19:18:31.407 362 18219.03 54.28 52580.77 88888.00 2007-12-28 19:18:31.907 362 18219.02 54.32 52580.76 88888.00 2007-12-28 19:18:32.407 362 18218.95 54.29 52580.67 88888.00 2007-12-28 19:18:32.907 362 18218.87 54.31 52580.69 88888.00 2007-12-28 19:18:33.407 362 18218.81 54.24 52580.72 88888.00 2007-12-28 19:18:33.907 362 18218.78 54.26 52580.77 88888.00 2007-12-28 19:18:34.407 362 18218.81 54.20 52580.87 88888.00 2007-12-28 19:18:34.907 362 18218.63 54.20 52580.80 88888.00 2007-12-28 19:18:35.407 362 18218.51 54.17 52580.83 88888.00 2007-12-28 19:18:35.907 362 18218.47 54.18 52580.85 88888.00 2007-12-28 19:18:36.407 362 18218.57 54.20 52580.90 88888.00 2007-12-28 19:18:36.907 362 18218.70 54.21 52580.87 88888.00 2007-12-28 19:18:37.407 362 18218.69 54.21 52580.80 88888.00 2007-12-28 19:18:37.907 362 18218.69 54.19 52580.65 88888.00 2007-12-28 19:18:38.407 362 18218.64 54.12 52580.56 88888.00 2007-12-28 19:18:38.907 362 18218.64 54.15 52580.67 88888.00 2007-12-28 19:18:39.407 362 18218.80 54.21 52580.64 88888.00 2007-12-28 19:18:39.907 362 18218.91 54.21 52580.60 88888.00 2007-12-28 19:18:40.407 362 18218.75 54.22 52580.62 88888.00 2007-12-28 19:18:40.907 362 18218.63 54.26 52580.64 88888.00 2007-12-28 19:18:41.407 362 18218.46 54.23 52580.60 88888.00 2007-12-28 19:18:41.907 362 18218.35 54.29 52580.60 88888.00 2007-12-28 19:18:42.407 362 18218.37 54.31 52580.66 88888.00 2007-12-28 19:18:42.907 362 18218.32 54.25 52580.62 88888.00 2007-12-28 19:18:43.407 362 18218.33 54.14 52580.51 88888.00 2007-12-28 19:18:43.907 362 18218.38 54.20 52580.46 88888.00 2007-12-28 19:18:44.407 362 18218.58 54.34 52580.42 88888.00 2007-12-28 19:18:44.907 362 18218.51 54.47 52580.60 88888.00 2007-12-28 19:18:45.407 362 18218.44 54.49 52580.51 88888.00 2007-12-28 19:18:45.907 362 18218.48 54.53 52580.51 88888.00 2007-12-28 19:18:46.407 362 18218.35 54.55 52580.46 88888.00 2007-12-28 19:18:46.907 362 18218.36 54.54 52580.22 88888.00 2007-12-28 19:18:47.407 362 18218.34 54.51 52580.21 88888.00 2007-12-28 19:18:47.907 362 18218.52 54.63 52580.33 88888.00 2007-12-28 19:18:48.407 362 18218.53 54.65 52580.38 88888.00 2007-12-28 19:18:48.907 362 18218.49 54.71 52580.31 88888.00 2007-12-28 19:18:49.407 362 18218.55 54.79 52580.25 88888.00 2007-12-28 19:18:49.907 362 18218.63 54.90 52580.32 88888.00 2007-12-28 19:18:50.407 362 18218.58 55.07 52580.38 88888.00 2007-12-28 19:18:50.907 362 18218.66 55.09 52580.42 88888.00 2007-12-28 19:18:51.407 362 18218.64 55.08 52580.43 88888.00 2007-12-28 19:18:51.907 362 18218.73 55.03 52580.32 88888.00 2007-12-28 19:18:52.407 362 18218.75 55.02 52580.14 88888.00 2007-12-28 19:18:52.907 362 18218.66 55.03 52580.14 88888.00 2007-12-28 19:18:53.407 362 18218.69 55.01 52580.36 88888.00 2007-12-28 19:18:53.907 362 18218.74 55.06 52580.44 88888.00 2007-12-28 19:18:54.407 362 18218.80 55.06 52580.46 88888.00 2007-12-28 19:18:54.907 362 18218.79 55.10 52580.48 88888.00 2007-12-28 19:18:55.407 362 18218.73 55.05 52580.50 88888.00 2007-12-28 19:18:55.907 362 18218.76 55.12 52580.54 88888.00 2007-12-28 19:18:56.407 362 18218.59 55.15 52580.44 88888.00 2007-12-28 19:18:56.907 362 18218.53 55.16 52580.37 88888.00 2007-12-28 19:18:57.407 362 18218.63 55.15 52580.26 88888.00 2007-12-28 19:18:57.907 362 18218.79 55.24 52580.20 88888.00 2007-12-28 19:18:58.407 362 18218.80 55.21 52580.22 88888.00 2007-12-28 19:18:58.907 362 18218.94 55.11 52580.29 88888.00 2007-12-28 19:18:59.407 362 18218.89 55.15 52580.28 88888.00 2007-12-28 19:18:59.907 362 18218.76 55.05 52580.20 88888.00 2007-12-28 19:19:00.407 362 18218.81 54.97 52580.26 88888.00 2007-12-28 19:19:00.907 362 18218.96 55.03 52580.29 88888.00 2007-12-28 19:19:01.407 362 18218.86 55.08 52580.28 88888.00 2007-12-28 19:19:01.907 362 18218.87 55.06 52580.46 88888.00 2007-12-28 19:19:02.407 362 18218.85 55.03 52580.45 88888.00 2007-12-28 19:19:02.907 362 18218.75 55.03 52580.53 88888.00 2007-12-28 19:19:03.407 362 18218.78 54.90 52580.69 88888.00 2007-12-28 19:19:03.907 362 18218.78 54.81 52580.68 88888.00 2007-12-28 19:19:04.407 362 18218.76 54.79 52580.64 88888.00 2007-12-28 19:19:04.907 362 18218.77 54.81 52580.60 88888.00 2007-12-28 19:19:05.407 362 18218.67 54.67 52580.66 88888.00 2007-12-28 19:19:05.907 362 18218.57 54.57 52580.57 88888.00 2007-12-28 19:19:06.407 362 18218.48 54.57 52580.66 88888.00 2007-12-28 19:19:06.907 362 18218.35 54.56 52580.74 88888.00 2007-12-28 19:19:07.407 362 18218.36 54.53 52580.63 88888.00 2007-12-28 19:19:07.907 362 18218.29 54.44 52580.57 88888.00 2007-12-28 19:19:08.407 362 18218.24 54.38 52580.65 88888.00 2007-12-28 19:19:08.907 362 18218.40 54.31 52580.74 88888.00 2007-12-28 19:19:09.404 362 18218.46 54.14 52580.78 88888.00 2007-12-28 19:19:09.904 362 18218.43 54.02 52580.76 88888.00 2007-12-28 19:19:10.404 362 18218.31 53.94 52580.79 88888.00 2007-12-28 19:19:10.904 362 18218.21 53.82 52580.79 88888.00 2007-12-28 19:19:11.404 362 18218.13 53.79 52580.71 88888.00 2007-12-28 19:19:11.904 362 18218.20 53.78 52580.73 88888.00 2007-12-28 19:19:12.404 362 18218.24 53.83 52580.68 88888.00 2007-12-28 19:19:12.904 362 18218.31 53.78 52580.67 88888.00 2007-12-28 19:19:13.404 362 18218.24 53.79 52580.64 88888.00 2007-12-28 19:19:13.904 362 18218.09 53.77 52580.72 88888.00 2007-12-28 19:19:14.404 362 18218.03 53.79 52580.51 88888.00 2007-12-28 19:19:14.904 362 18218.05 53.82 52580.37 88888.00 2007-12-28 19:19:15.404 362 18218.07 53.75 52580.39 88888.00 2007-12-28 19:19:15.904 362 18217.98 53.70 52580.48 88888.00 2007-12-28 19:19:16.404 362 18217.98 53.66 52580.59 88888.00 2007-12-28 19:19:16.904 362 18217.99 53.68 52580.44 88888.00 2007-12-28 19:19:17.404 362 18217.86 53.67 52580.48 88888.00 2007-12-28 19:19:17.904 362 18217.90 53.68 52580.62 88888.00 2007-12-28 19:19:18.404 362 18217.90 53.71 52580.72 88888.00 2007-12-28 19:19:18.904 362 18217.86 53.67 52580.61 88888.00 2007-12-28 19:19:19.404 362 18217.81 53.69 52580.48 88888.00 2007-12-28 19:19:19.904 362 18217.88 53.72 52580.44 88888.00 2007-12-28 19:19:20.404 362 18217.87 53.80 52580.51 88888.00 2007-12-28 19:19:20.904 362 18217.91 53.83 52580.38 88888.00 2007-12-28 19:19:21.404 362 18218.03 53.77 52580.26 88888.00 2007-12-28 19:19:21.904 362 18218.04 53.79 52580.17 88888.00 2007-12-28 19:19:22.404 362 18218.13 53.82 52580.09 88888.00 2007-12-28 19:19:22.904 362 18218.13 53.77 52580.04 88888.00 2007-12-28 19:19:23.404 362 18218.04 53.78 52580.09 88888.00 2007-12-28 19:19:23.904 362 18218.11 53.96 52580.17 88888.00 2007-12-28 19:19:24.404 362 18218.25 54.09 52580.11 88888.00 2007-12-28 19:19:24.904 362 18218.29 54.12 52580.14 88888.00 2007-12-28 19:19:25.404 362 18218.20 54.13 52580.16 88888.00 2007-12-28 19:19:25.904 362 18218.16 54.13 52580.19 88888.00 2007-12-28 19:19:26.404 362 18218.10 54.16 52580.28 88888.00 2007-12-28 19:19:26.904 362 18218.01 54.20 52580.25 88888.00 2007-12-28 19:19:27.404 362 18218.07 54.22 52580.24 88888.00 2007-12-28 19:19:27.904 362 18217.95 54.24 52580.22 88888.00 2007-12-28 19:19:28.404 362 18218.02 54.31 52580.19 88888.00 2007-12-28 19:19:28.904 362 18218.11 54.34 52580.20 88888.00 2007-12-28 19:19:29.404 362 18218.21 54.34 52580.25 88888.00 2007-12-28 19:19:29.904 362 18218.34 54.37 52580.15 88888.00 2007-12-28 19:19:30.404 362 18218.26 54.39 52580.16 88888.00 2007-12-28 19:19:30.904 362 18218.23 54.44 52580.22 88888.00 2007-12-28 19:19:31.404 362 18218.25 54.44 52580.24 88888.00 2007-12-28 19:19:31.904 362 18218.23 54.44 52580.27 88888.00 2007-12-28 19:19:32.404 362 18218.38 54.51 52580.25 88888.00 2007-12-28 19:19:32.904 362 18218.38 54.56 52580.20 88888.00 2007-12-28 19:19:33.404 362 18218.42 54.56 52580.15 88888.00 2007-12-28 19:19:33.904 362 18218.43 54.57 52580.09 88888.00 2007-12-28 19:19:34.404 362 18218.35 54.55 52580.16 88888.00 2007-12-28 19:19:34.904 362 18218.26 54.55 52580.13 88888.00 2007-12-28 19:19:35.404 362 18218.25 54.57 52580.02 88888.00 2007-12-28 19:19:35.904 362 18218.27 54.64 52579.96 88888.00 2007-12-28 19:19:36.404 362 18218.23 54.68 52580.11 88888.00 2007-12-28 19:19:36.904 362 18218.36 54.70 52580.04 88888.00 2007-12-28 19:19:37.404 362 18218.44 54.68 52580.06 88888.00 2007-12-28 19:19:37.904 362 18218.47 54.59 52580.09 88888.00 2007-12-28 19:19:38.404 362 18218.36 54.53 52580.13 88888.00 2007-12-28 19:19:38.904 362 18218.36 54.45 52580.21 88888.00 2007-12-28 19:19:39.404 362 18218.67 54.43 52580.18 88888.00 2007-12-28 19:19:39.904 362 18218.64 54.37 52580.09 88888.00 2007-12-28 19:19:40.404 362 18218.64 54.35 52580.04 88888.00 2007-12-28 19:19:40.904 362 18218.60 54.40 52580.05 88888.00 2007-12-28 19:19:41.404 362 18218.79 54.45 52579.99 88888.00 2007-12-28 19:19:41.904 362 18218.64 54.46 52580.01 88888.00 2007-12-28 19:19:42.404 362 18218.63 54.42 52580.04 88888.00 2007-12-28 19:19:42.904 362 18218.69 54.37 52580.15 88888.00 2007-12-28 19:19:43.404 362 18218.78 54.37 52580.20 88888.00 2007-12-28 19:19:43.904 362 18218.76 54.39 52580.26 88888.00 2007-12-28 19:19:44.404 362 18218.75 54.47 52580.19 88888.00 2007-12-28 19:19:44.904 362 18218.68 54.42 52580.09 88888.00 2007-12-28 19:19:45.404 362 18218.62 54.38 52580.01 88888.00 2007-12-28 19:19:45.904 362 18218.55 54.41 52579.92 88888.00 2007-12-28 19:19:46.404 362 18218.60 54.41 52579.90 88888.00 2007-12-28 19:19:46.904 362 18218.64 54.44 52579.88 88888.00 2007-12-28 19:19:47.404 362 18218.68 54.40 52579.86 88888.00 2007-12-28 19:19:47.904 362 18218.71 54.39 52579.83 88888.00 2007-12-28 19:19:48.404 362 18218.65 54.38 52579.88 88888.00 2007-12-28 19:19:48.904 362 18218.73 54.32 52580.02 88888.00 2007-12-28 19:19:49.404 362 18218.67 54.25 52579.85 88888.00 2007-12-28 19:19:49.904 362 18218.53 54.34 52579.74 88888.00 2007-12-28 19:19:50.404 362 18218.55 54.36 52579.76 88888.00 2007-12-28 19:19:50.904 362 18218.67 54.30 52579.84 88888.00 2007-12-28 19:19:51.404 362 18218.65 54.23 52579.97 88888.00 2007-12-28 19:19:51.904 362 18218.67 54.24 52579.94 88888.00 2007-12-28 19:19:52.404 362 18218.48 54.22 52579.86 88888.00 2007-12-28 19:19:52.904 362 18218.49 54.22 52579.79 88888.00 2007-12-28 19:19:53.404 362 18218.65 54.30 52579.69 88888.00 2007-12-28 19:19:53.904 362 18218.63 54.33 52579.76 88888.00 2007-12-28 19:19:54.404 362 18218.51 54.38 52579.74 88888.00 2007-12-28 19:19:54.904 362 18218.48 54.33 52579.75 88888.00 2007-12-28 19:19:55.404 362 18218.66 54.34 52579.74 88888.00 2007-12-28 19:19:55.904 362 18218.73 54.38 52579.78 88888.00 2007-12-28 19:19:56.404 362 18218.70 54.38 52579.72 88888.00 2007-12-28 19:19:56.904 362 18218.77 54.38 52579.62 88888.00 2007-12-28 19:19:57.404 362 18218.90 54.33 52579.69 88888.00 2007-12-28 19:19:57.904 362 18219.06 54.37 52579.81 88888.00 2007-12-28 19:19:58.404 362 18218.99 54.31 52579.80 88888.00 2007-12-28 19:19:58.904 362 18218.89 54.31 52579.75 88888.00 2007-12-28 19:19:59.404 362 18218.95 54.33 52579.87 88888.00 2007-12-28 19:19:59.904 362 18218.95 54.36 52579.82 88888.00 2007-12-28 19:20:00.404 362 18218.81 54.33 52579.70 88888.00 2007-12-28 19:20:00.904 362 18219.02 54.33 52579.71 88888.00 2007-12-28 19:20:01.404 362 18219.34 54.28 52579.79 88888.00 2007-12-28 19:20:01.904 362 18219.25 54.33 52579.73 88888.00 2007-12-28 19:20:02.404 362 18219.31 54.38 52579.73 88888.00 2007-12-28 19:20:02.904 362 18219.39 54.35 52579.58 88888.00 2007-12-28 19:20:03.404 362 18219.31 54.28 52579.62 88888.00 2007-12-28 19:20:03.904 362 18219.43 54.25 52579.59 88888.00 2007-12-28 19:20:04.404 362 18219.59 54.23 52579.48 88888.00 2007-12-28 19:20:04.904 362 18219.78 54.19 52579.32 88888.00 2007-12-28 19:20:05.404 362 18219.96 54.19 52579.50 88888.00 2007-12-28 19:20:05.904 362 18220.04 54.18 52579.52 88888.00 2007-12-28 19:20:06.404 362 18220.00 54.15 52579.55 88888.00 2007-12-28 19:20:06.904 362 18220.07 54.20 52579.53 88888.00 2007-12-28 19:20:07.404 362 18220.04 54.17 52579.50 88888.00 2007-12-28 19:20:07.904 362 18220.10 54.18 52579.43 88888.00 2007-12-28 19:20:08.404 362 18220.07 54.24 52579.37 88888.00 2007-12-28 19:20:08.904 362 18220.05 54.29 52579.39 88888.00 2007-12-28 19:20:09.404 362 18220.12 54.29 52579.37 88888.00 2007-12-28 19:20:09.904 362 18220.28 54.26 52579.30 88888.00 2007-12-28 19:20:10.404 362 18220.29 54.23 52579.24 88888.00 2007-12-28 19:20:10.904 362 18220.36 54.22 52579.23 88888.00 2007-12-28 19:20:11.404 362 18220.48 54.21 52579.26 88888.00 2007-12-28 19:20:11.904 362 18220.47 54.21 52579.22 88888.00 2007-12-28 19:20:12.404 362 18220.58 54.30 52579.21 88888.00 2007-12-28 19:20:12.904 362 18220.61 54.35 52579.23 88888.00 2007-12-28 19:20:13.404 362 18220.60 54.35 52579.21 88888.00 2007-12-28 19:20:13.904 362 18220.59 54.32 52579.17 88888.00 2007-12-28 19:20:14.404 362 18220.66 54.39 52579.18 88888.00 2007-12-28 19:20:14.904 362 18220.59 54.44 52579.27 88888.00 2007-12-28 19:20:15.404 362 18220.66 54.44 52579.23 88888.00 2007-12-28 19:20:15.904 362 18220.85 54.50 52579.13 88888.00 2007-12-28 19:20:16.404 362 18220.80 54.57 52578.99 88888.00 2007-12-28 19:20:16.904 362 18220.73 54.52 52579.08 88888.00 2007-12-28 19:20:17.404 362 18220.86 54.55 52579.05 88888.00 2007-12-28 19:20:17.904 362 18220.97 54.55 52578.99 88888.00 2007-12-28 19:20:18.404 362 18220.90 54.64 52579.05 88888.00 2007-12-28 19:20:18.904 362 18220.87 54.66 52579.08 88888.00 2007-12-28 19:20:19.404 362 18220.82 54.65 52579.05 88888.00 2007-12-28 19:20:19.904 362 18220.66 54.68 52579.00 88888.00 2007-12-28 19:20:20.404 362 18220.81 54.74 52579.08 88888.00 2007-12-28 19:20:20.904 362 18220.93 54.78 52579.12 88888.00 2007-12-28 19:20:21.404 362 18220.88 54.83 52579.17 88888.00 2007-12-28 19:20:21.904 362 18220.99 54.89 52579.30 88888.00 2007-12-28 19:20:22.404 362 18220.96 54.88 52579.18 88888.00 2007-12-28 19:20:22.904 362 18221.02 54.99 52579.24 88888.00 2007-12-28 19:20:23.404 362 18221.07 55.04 52579.29 88888.00 2007-12-28 19:20:23.904 362 18221.04 55.09 52579.36 88888.00 2007-12-28 19:20:24.404 362 18220.95 55.12 52579.35 88888.00 2007-12-28 19:20:24.904 362 18221.02 55.18 52579.36 88888.00 2007-12-28 19:20:25.404 362 18220.91 55.20 52579.40 88888.00 2007-12-28 19:20:25.904 362 18220.97 55.22 52579.34 88888.00 2007-12-28 19:20:26.404 362 18221.06 55.22 52579.27 88888.00 2007-12-28 19:20:26.904 362 18221.01 55.23 52579.36 88888.00 2007-12-28 19:20:27.404 362 18220.88 55.21 52579.45 88888.00 2007-12-28 19:20:27.904 362 18220.81 55.16 52579.38 88888.00 2007-12-28 19:20:28.404 362 18220.76 55.21 52579.45 88888.00 2007-12-28 19:20:28.904 362 18220.72 55.28 52579.47 88888.00 2007-12-28 19:20:29.404 362 18220.71 55.32 52579.52 88888.00 2007-12-28 19:20:29.904 362 18220.66 55.33 52579.69 88888.00 2007-12-28 19:20:30.404 362 18220.64 55.29 52579.71 88888.00 2007-12-28 19:20:30.904 362 18220.63 55.31 52579.63 88888.00 2007-12-28 19:20:31.404 362 18220.58 55.30 52579.67 88888.00 2007-12-28 19:20:31.904 362 18220.42 55.29 52579.75 88888.00 2007-12-28 19:20:32.404 362 18220.69 55.19 52579.80 88888.00 2007-12-28 19:20:32.904 362 18220.80 55.21 52579.75 88888.00 2007-12-28 19:20:33.404 362 18220.77 55.16 52579.83 88888.00 2007-12-28 19:20:33.904 362 18220.85 55.16 52579.86 88888.00 2007-12-28 19:20:34.404 362 18220.70 55.14 52579.99 88888.00 2007-12-28 19:20:34.904 362 18220.60 54.99 52579.93 88888.00 2007-12-28 19:20:35.404 362 18220.62 54.88 52580.01 88888.00 2007-12-28 19:20:35.904 362 18220.65 54.94 52579.96 88888.00 2007-12-28 19:20:36.404 362 18220.72 54.97 52579.94 88888.00 2007-12-28 19:20:36.904 362 18220.76 54.90 52579.92 88888.00 2007-12-28 19:20:37.404 362 18220.79 54.81 52580.02 88888.00 2007-12-28 19:20:37.904 362 18220.83 54.67 52579.98 88888.00 2007-12-28 19:20:38.404 362 18220.79 54.62 52579.96 88888.00 2007-12-28 19:20:38.904 362 18220.71 54.55 52579.92 88888.00 2007-12-28 19:20:39.404 362 18220.62 54.50 52579.88 88888.00 2007-12-28 19:20:39.904 362 18220.60 54.38 52579.97 88888.00 2007-12-28 19:20:40.404 362 18220.58 54.37 52580.01 88888.00 2007-12-28 19:20:40.904 362 18220.47 54.37 52580.04 88888.00 2007-12-28 19:20:41.404 362 18220.32 54.29 52579.92 88888.00 2007-12-28 19:20:41.904 362 18220.49 54.17 52579.91 88888.00 2007-12-28 19:20:42.404 362 18220.38 54.10 52579.94 88888.00 2007-12-28 19:20:42.904 362 18220.21 54.13 52579.97 88888.00 2007-12-28 19:20:43.404 362 18220.14 54.15 52579.92 88888.00 2007-12-28 19:20:43.904 362 18220.17 54.06 52579.97 88888.00 2007-12-28 19:20:44.404 362 18220.25 54.07 52579.90 88888.00 2007-12-28 19:20:44.904 362 18220.22 54.10 52579.96 88888.00 2007-12-28 19:20:45.404 362 18220.26 54.04 52580.01 88888.00 2007-12-28 19:20:45.904 362 18220.36 54.00 52579.95 88888.00 2007-12-28 19:20:46.404 362 18220.38 53.87 52579.92 88888.00 2007-12-28 19:20:46.904 362 18220.37 53.78 52579.87 88888.00 2007-12-28 19:20:47.404 362 18220.39 53.74 52579.94 88888.00 2007-12-28 19:20:47.904 362 18220.38 53.72 52580.10 88888.00 2007-12-28 19:20:48.404 362 18220.32 53.74 52580.18 88888.00 2007-12-28 19:20:48.904 362 18220.33 53.66 52579.99 88888.00 2007-12-28 19:20:49.404 362 18220.25 53.62 52579.91 88888.00 2007-12-28 19:20:49.904 362 18220.29 53.58 52579.95 88888.00 2007-12-28 19:20:50.404 362 18220.21 53.57 52579.87 88888.00 2007-12-28 19:20:50.904 362 18220.22 53.46 52579.82 88888.00 2007-12-28 19:20:51.404 362 18220.33 53.50 52579.71 88888.00 2007-12-28 19:20:51.904 362 18220.40 53.51 52579.79 88888.00 2007-12-28 19:20:52.404 362 18220.27 53.56 52579.75 88888.00 2007-12-28 19:20:52.904 362 18220.28 53.61 52579.72 88888.00 2007-12-28 19:20:53.404 362 18220.25 53.57 52579.74 88888.00 2007-12-28 19:20:53.904 362 18220.21 53.54 52579.79 88888.00 2007-12-28 19:20:54.404 362 18220.01 53.50 52579.82 88888.00 2007-12-28 19:20:54.904 362 18220.11 53.48 52580.07 88888.00 2007-12-28 19:20:55.404 362 18220.22 53.53 52579.99 88888.00 2007-12-28 19:20:55.904 362 18220.21 53.51 52579.81 88888.00 2007-12-28 19:20:56.404 362 18220.25 53.57 52579.74 88888.00 2007-12-28 19:20:56.904 362 18220.36 53.58 52579.72 88888.00 2007-12-28 19:20:57.404 362 18220.28 53.54 52579.75 88888.00 2007-12-28 19:20:57.904 362 18220.46 53.49 52579.83 88888.00 2007-12-28 19:20:58.404 362 18220.36 53.46 52579.86 88888.00 2007-12-28 19:20:58.904 362 18220.38 53.53 52579.92 88888.00 2007-12-28 19:20:59.404 362 18220.46 53.63 52579.95 88888.00 2007-12-28 19:20:59.904 362 18220.43 53.56 52579.99 88888.00 2007-12-28 19:21:00.404 362 18220.51 53.57 52579.87 88888.00 2007-12-28 19:21:00.904 362 18220.46 53.51 52579.73 88888.00 2007-12-28 19:21:01.404 362 18220.49 53.49 52579.71 88888.00 2007-12-28 19:21:01.904 362 18220.69 53.61 52579.72 88888.00 2007-12-28 19:21:02.404 362 18220.46 53.57 52579.83 88888.00 2007-12-28 19:21:02.904 362 18220.36 53.56 52579.83 88888.00 2007-12-28 19:21:03.404 362 18220.46 53.53 52579.76 88888.00 2007-12-28 19:21:03.904 362 18220.64 53.58 52579.72 88888.00 2007-12-28 19:21:04.404 362 18220.76 53.55 52579.70 88888.00 2007-12-28 19:21:04.904 362 18220.68 53.56 52579.72 88888.00 2007-12-28 19:21:05.404 362 18220.50 53.57 52579.70 88888.00 2007-12-28 19:21:05.904 362 18220.62 53.65 52579.74 88888.00 2007-12-28 19:21:06.404 362 18220.71 53.64 52579.75 88888.00 2007-12-28 19:21:06.904 362 18220.91 53.70 52579.71 88888.00 2007-12-28 19:21:07.404 362 18221.01 53.71 52579.86 88888.00 2007-12-28 19:21:07.904 362 18220.97 53.70 52579.85 88888.00 2007-12-28 19:21:08.404 362 18220.94 53.57 52579.86 88888.00 2007-12-28 19:21:08.904 362 18220.90 53.58 52579.92 88888.00 2007-12-28 19:21:09.404 362 18220.91 53.59 52580.04 88888.00 2007-12-28 19:21:09.904 362 18221.09 53.68 52580.05 88888.00 2007-12-28 19:21:10.404 362 18221.06 53.76 52579.95 88888.00 2007-12-28 19:21:10.904 362 18220.92 53.74 52580.01 88888.00 2007-12-28 19:21:11.404 362 18220.96 53.70 52579.96 88888.00 2007-12-28 19:21:11.904 362 18220.96 53.70 52579.87 88888.00 2007-12-28 19:21:12.404 362 18221.07 53.72 52579.99 88888.00 2007-12-28 19:21:12.904 362 18221.06 53.71 52580.05 88888.00 2007-12-28 19:21:13.404 362 18221.14 53.71 52580.10 88888.00 2007-12-28 19:21:13.904 362 18221.25 53.71 52580.02 88888.00 2007-12-28 19:21:14.404 362 18221.15 53.79 52579.97 88888.00 2007-12-28 19:21:14.904 362 18221.06 53.83 52580.06 88888.00 2007-12-28 19:21:15.404 362 18221.04 53.81 52579.99 88888.00 2007-12-28 19:21:15.904 362 18221.01 53.91 52580.02 88888.00 2007-12-28 19:21:16.404 362 18221.04 53.98 52580.06 88888.00 2007-12-28 19:21:16.904 362 18221.09 53.92 52580.13 88888.00 2007-12-28 19:21:17.404 362 18221.16 54.00 52580.14 88888.00 2007-12-28 19:21:17.904 362 18221.07 53.99 52579.98 88888.00 2007-12-28 19:21:18.404 362 18221.19 54.00 52579.95 88888.00 2007-12-28 19:21:18.904 362 18221.08 54.09 52579.97 88888.00 2007-12-28 19:21:19.404 362 18220.83 54.14 52580.02 88888.00 2007-12-28 19:21:19.904 362 18220.93 54.14 52580.08 88888.00 2007-12-28 19:21:20.404 362 18220.97 54.11 52580.16 88888.00 2007-12-28 19:21:20.904 362 18220.86 54.12 52580.21 88888.00 2007-12-28 19:21:21.404 362 18220.80 54.10 52580.31 88888.00 2007-12-28 19:21:21.904 362 18220.87 54.07 52580.28 88888.00 2007-12-28 19:21:22.404 362 18220.88 54.15 52580.32 88888.00 2007-12-28 19:21:22.904 362 18220.73 54.19 52580.14 88888.00 2007-12-28 19:21:23.404 362 18220.75 54.26 52580.18 88888.00 2007-12-28 19:21:23.904 362 18220.91 54.23 52580.22 88888.00 2007-12-28 19:21:24.404 362 18220.80 54.21 52580.30 88888.00 2007-12-28 19:21:24.904 362 18220.77 54.24 52580.41 88888.00 2007-12-28 19:21:25.404 362 18220.95 54.31 52580.49 88888.00 2007-12-28 19:21:25.904 362 18220.96 54.41 52580.36 88888.00 2007-12-28 19:21:26.404 362 18220.92 54.46 52580.42 88888.00 2007-12-28 19:21:26.904 362 18220.85 54.49 52580.40 88888.00 2007-12-28 19:21:27.404 362 18220.82 54.39 52580.31 88888.00 2007-12-28 19:21:27.904 362 18220.95 54.39 52580.30 88888.00 2007-12-28 19:21:28.404 362 18220.86 54.44 52580.30 88888.00 2007-12-28 19:21:28.904 362 18220.95 54.46 52580.27 88888.00 2007-12-28 19:21:29.404 362 18220.94 54.51 52580.22 88888.00 2007-12-28 19:21:29.904 362 18220.76 54.47 52580.34 88888.00 2007-12-28 19:21:30.404 362 18220.85 54.47 52580.32 88888.00 2007-12-28 19:21:30.904 362 18220.80 54.41 52580.33 88888.00 2007-12-28 19:21:31.404 362 18220.79 54.39 52580.30 88888.00 2007-12-28 19:21:31.904 362 18220.81 54.36 52580.29 88888.00 2007-12-28 19:21:32.404 362 18220.97 54.35 52580.33 88888.00 2007-12-28 19:21:32.904 362 18220.93 54.37 52580.31 88888.00 2007-12-28 19:21:33.404 362 18220.82 54.37 52580.37 88888.00 2007-12-28 19:21:33.904 362 18220.92 54.34 52580.46 88888.00 2007-12-28 19:21:34.404 362 18220.97 54.34 52580.54 88888.00 2007-12-28 19:21:34.904 362 18220.91 54.31 52580.56 88888.00 2007-12-28 19:21:35.404 362 18220.97 54.29 52580.56 88888.00 2007-12-28 19:21:35.904 362 18220.85 54.29 52580.56 88888.00 2007-12-28 19:21:36.404 362 18220.93 54.25 52580.55 88888.00 2007-12-28 19:21:36.904 362 18220.88 54.18 52580.63 88888.00 2007-12-28 19:21:37.404 362 18220.82 54.10 52580.64 88888.00 2007-12-28 19:21:37.904 362 18220.80 54.18 52580.68 88888.00 2007-12-28 19:21:38.404 362 18220.91 54.12 52580.64 88888.00 2007-12-28 19:21:38.904 362 18220.79 54.00 52580.59 88888.00 2007-12-28 19:21:39.404 362 18220.84 53.96 52580.52 88888.00 2007-12-28 19:21:39.904 362 18220.94 53.92 52580.57 88888.00 2007-12-28 19:21:40.404 362 18220.61 53.96 52580.62 88888.00 2007-12-28 19:21:40.904 362 18220.58 54.03 52580.60 88888.00 2007-12-28 19:21:41.404 362 18220.83 53.94 52580.55 88888.00 2007-12-28 19:21:41.904 362 18220.72 53.87 52580.45 88888.00 2007-12-28 19:21:42.404 362 18220.70 53.87 52580.53 88888.00 2007-12-28 19:21:42.904 362 18220.64 53.88 52580.53 88888.00 2007-12-28 19:21:43.404 362 18220.57 53.86 52580.53 88888.00 2007-12-28 19:21:43.904 362 18220.57 53.78 52580.60 88888.00 2007-12-28 19:21:44.404 362 18220.59 53.71 52580.59 88888.00 2007-12-28 19:21:44.904 362 18220.61 53.65 52580.62 88888.00 2007-12-28 19:21:45.404 362 18220.54 53.51 52580.50 88888.00 2007-12-28 19:21:45.904 362 18220.58 53.47 52580.51 88888.00 2007-12-28 19:21:46.404 362 18220.57 53.43 52580.48 88888.00 2007-12-28 19:21:46.904 362 18220.41 53.40 52580.50 88888.00 2007-12-28 19:21:47.404 362 18220.48 53.32 52580.65 88888.00 2007-12-28 19:21:47.904 362 18220.52 53.30 52580.62 88888.00 2007-12-28 19:21:48.404 362 18220.57 53.33 52580.62 88888.00 2007-12-28 19:21:48.904 362 18220.60 53.23 52580.54 88888.00 2007-12-28 19:21:49.404 362 18220.63 53.22 52580.53 88888.00 2007-12-28 19:21:49.904 362 18220.59 53.22 52580.49 88888.00 2007-12-28 19:21:50.404 362 18220.55 53.21 52580.49 88888.00 2007-12-28 19:21:50.904 362 18220.65 53.15 52580.46 88888.00 2007-12-28 19:21:51.404 362 18220.61 53.11 52580.53 88888.00 2007-12-28 19:21:51.904 362 18220.52 53.08 52580.51 88888.00 2007-12-28 19:21:52.404 362 18220.49 53.12 52580.57 88888.00 2007-12-28 19:21:52.904 362 18220.52 53.06 52580.74 88888.00 2007-12-28 19:21:53.404 362 18220.47 53.02 52580.82 88888.00 2007-12-28 19:21:53.904 362 18220.55 53.01 52580.68 88888.00 2007-12-28 19:21:54.404 362 18220.70 52.98 52580.57 88888.00 2007-12-28 19:21:54.904 362 18220.57 53.03 52580.62 88888.00 2007-12-28 19:21:55.404 362 18220.32 53.02 52580.60 88888.00 2007-12-28 19:21:55.904 362 18220.31 53.01 52580.53 88888.00 2007-12-28 19:21:56.404 362 18220.33 52.98 52580.64 88888.00 2007-12-28 19:21:56.904 362 18220.33 52.99 52580.52 88888.00 2007-12-28 19:21:57.404 362 18220.47 52.96 52580.45 88888.00 2007-12-28 19:21:57.904 362 18220.49 52.97 52580.50 88888.00 2007-12-28 19:21:58.404 362 18220.38 52.97 52580.49 88888.00 2007-12-28 19:21:58.904 362 18220.42 52.87 52580.46 88888.00 2007-12-28 19:21:59.404 362 18220.39 52.84 52580.48 88888.00 2007-12-28 19:21:59.904 362 18220.22 52.80 52580.50 88888.00 2007-12-28 19:22:00.404 362 18220.28 52.80 52580.52 88888.00 2007-12-28 19:22:00.904 362 18220.41 52.87 52580.59 88888.00 2007-12-28 19:22:01.404 362 18220.40 52.88 52580.53 88888.00 2007-12-28 19:22:01.904 362 18220.32 52.80 52580.41 88888.00 2007-12-28 19:22:02.404 362 18220.39 52.76 52580.37 88888.00 2007-12-28 19:22:02.904 362 18220.39 52.89 52580.41 88888.00 2007-12-28 19:22:03.404 362 18220.46 52.90 52580.54 88888.00 2007-12-28 19:22:03.904 362 18220.49 52.91 52580.59 88888.00 2007-12-28 19:22:04.404 362 18220.57 52.96 52580.43 88888.00 2007-12-28 19:22:04.904 362 18220.52 52.91 52580.38 88888.00 2007-12-28 19:22:05.404 362 18220.53 52.90 52580.42 88888.00 2007-12-28 19:22:05.904 362 18220.37 52.95 52580.50 88888.00 2007-12-28 19:22:06.404 362 18220.37 52.96 52580.42 88888.00 2007-12-28 19:22:06.904 362 18220.39 52.89 52580.40 88888.00 2007-12-28 19:22:07.404 362 18220.42 52.88 52580.37 88888.00 2007-12-28 19:22:07.904 362 18220.52 52.86 52580.31 88888.00 2007-12-28 19:22:08.404 362 18220.51 52.91 52580.41 88888.00 2007-12-28 19:22:08.904 362 18220.49 53.01 52580.49 88888.00 2007-12-28 19:22:09.404 362 18220.44 53.03 52580.51 88888.00 2007-12-28 19:22:09.904 362 18220.44 53.05 52580.62 88888.00 2007-12-28 19:22:10.404 362 18220.53 53.10 52580.60 88888.00 2007-12-28 19:22:10.904 362 18220.55 53.18 52580.53 88888.00 2007-12-28 19:22:11.404 362 18220.60 53.17 52580.43 88888.00 2007-12-28 19:22:11.904 362 18220.59 53.22 52580.51 88888.00 2007-12-28 19:22:12.404 362 18220.60 53.23 52580.59 88888.00 2007-12-28 19:22:12.904 362 18220.57 53.25 52580.62 88888.00 2007-12-28 19:22:13.404 362 18220.39 53.28 52580.62 88888.00 2007-12-28 19:22:13.904 362 18220.35 53.25 52580.63 88888.00 2007-12-28 19:22:14.404 362 18220.28 53.26 52580.69 88888.00 2007-12-28 19:22:14.904 362 18220.40 53.28 52580.71 88888.00 2007-12-28 19:22:15.404 362 18220.48 53.36 52580.68 88888.00 2007-12-28 19:22:15.904 362 18220.50 53.39 52580.61 88888.00 2007-12-28 19:22:16.404 362 18220.52 53.41 52580.52 88888.00 2007-12-28 19:22:16.904 362 18220.58 53.39 52580.67 88888.00 2007-12-28 19:22:17.404 362 18220.55 53.47 52580.85 88888.00 2007-12-28 19:22:17.904 362 18220.60 53.50 52580.88 88888.00 2007-12-28 19:22:18.404 362 18220.51 53.54 52580.88 88888.00 2007-12-28 19:22:18.904 362 18220.40 53.52 52580.83 88888.00 2007-12-28 19:22:19.404 362 18220.41 53.55 52580.76 88888.00 2007-12-28 19:22:19.904 362 18220.40 53.54 52580.82 88888.00 2007-12-28 19:22:20.404 362 18220.41 53.59 52580.80 88888.00 2007-12-28 19:22:20.904 362 18220.22 53.72 52580.75 88888.00 2007-12-28 19:22:21.404 362 18220.17 53.80 52580.87 88888.00 2007-12-28 19:22:21.904 362 18220.26 53.74 52580.78 88888.00 2007-12-28 19:22:22.404 362 18220.40 53.75 52580.75 88888.00 2007-12-28 19:22:22.904 362 18220.42 53.79 52580.73 88888.00 2007-12-28 19:22:23.404 362 18220.39 53.70 52580.63 88888.00 2007-12-28 19:22:23.904 362 18220.51 53.76 52580.66 88888.00 2007-12-28 19:22:24.404 362 18220.44 53.77 52580.73 88888.00 2007-12-28 19:22:24.904 362 18220.43 53.80 52580.69 88888.00 2007-12-28 19:22:25.404 362 18220.25 53.77 52580.71 88888.00 2007-12-28 19:22:25.904 362 18220.17 53.82 52580.74 88888.00 2007-12-28 19:22:26.404 362 18220.23 53.85 52580.72 88888.00 2007-12-28 19:22:26.904 362 18220.28 53.79 52580.59 88888.00 2007-12-28 19:22:27.404 362 18220.18 53.78 52580.59 88888.00 2007-12-28 19:22:27.904 362 18220.18 53.78 52580.66 88888.00 2007-12-28 19:22:28.404 362 18220.11 53.81 52580.63 88888.00 2007-12-28 19:22:28.904 362 18220.23 53.79 52580.65 88888.00 2007-12-28 19:22:29.404 362 18220.29 53.82 52580.64 88888.00 2007-12-28 19:22:29.904 362 18220.32 53.80 52580.57 88888.00 2007-12-28 19:22:30.404 362 18220.38 53.72 52580.59 88888.00 2007-12-28 19:22:30.904 362 18220.39 53.66 52580.57 88888.00 2007-12-28 19:22:31.404 362 18220.30 53.64 52580.56 88888.00 2007-12-28 19:22:31.904 362 18220.19 53.54 52580.61 88888.00 2007-12-28 19:22:32.404 362 18220.37 53.54 52580.74 88888.00 2007-12-28 19:22:32.904 362 18220.31 53.51 52580.88 88888.00 2007-12-28 19:22:33.404 362 18220.19 53.47 52580.82 88888.00 2007-12-28 19:22:33.904 362 18220.01 53.39 52580.88 88888.00 2007-12-28 19:22:34.404 362 18220.03 53.32 52580.86 88888.00 2007-12-28 19:22:34.904 362 18220.12 53.25 52580.85 88888.00 2007-12-28 19:22:35.404 362 18220.15 53.15 52580.87 88888.00 2007-12-28 19:22:35.904 362 18220.03 53.13 52580.89 88888.00 2007-12-28 19:22:36.404 362 18220.05 53.15 52580.86 88888.00 2007-12-28 19:22:36.904 362 18220.04 53.12 52580.94 88888.00 2007-12-28 19:22:37.404 362 18220.11 53.07 52580.83 88888.00 2007-12-28 19:22:37.904 362 18220.03 52.97 52580.80 88888.00 2007-12-28 19:22:38.404 362 18219.99 52.89 52580.80 88888.00 2007-12-28 19:22:38.904 362 18220.03 52.83 52580.66 88888.00 2007-12-28 19:22:39.404 362 18220.08 52.78 52580.65 88888.00 2007-12-28 19:22:39.904 362 18220.08 52.77 52580.68 88888.00 2007-12-28 19:22:40.404 362 18220.00 52.62 52580.63 88888.00 2007-12-28 19:22:40.904 362 18219.93 52.55 52580.56 88888.00 2007-12-28 19:22:41.404 362 18219.99 52.49 52580.51 88888.00 2007-12-28 19:22:41.904 362 18219.93 52.45 52580.60 88888.00 2007-12-28 19:22:42.404 362 18219.94 52.44 52580.73 88888.00 2007-12-28 19:22:42.904 362 18220.12 52.47 52580.75 88888.00 2007-12-28 19:22:43.404 362 18220.12 52.43 52580.79 88888.00 2007-12-28 19:22:43.904 362 18220.12 52.40 52580.80 88888.00 2007-12-28 19:22:44.404 362 18220.12 52.42 52580.75 88888.00 2007-12-28 19:22:44.904 362 18220.01 52.42 52580.78 88888.00 2007-12-28 19:22:45.404 362 18219.88 52.37 52580.77 88888.00 2007-12-28 19:22:45.904 362 18219.79 52.39 52580.82 88888.00 2007-12-28 19:22:46.404 362 18219.83 52.40 52580.92 88888.00 2007-12-28 19:22:46.904 362 18219.97 52.38 52580.87 88888.00 2007-12-28 19:22:47.404 362 18219.98 52.36 52580.75 88888.00 2007-12-28 19:22:47.904 362 18220.06 52.41 52580.69 88888.00 2007-12-28 19:22:48.404 362 18220.05 52.33 52580.65 88888.00 2007-12-28 19:22:48.904 362 18219.96 52.43 52580.52 88888.00 2007-12-28 19:22:49.404 362 18219.94 52.47 52580.42 88888.00 2007-12-28 19:22:49.904 362 18219.87 52.44 52580.39 88888.00 2007-12-28 19:22:50.404 362 18219.94 52.39 52580.41 88888.00 2007-12-28 19:22:50.904 362 18220.01 52.39 52580.43 88888.00 2007-12-28 19:22:51.404 362 18220.05 52.40 52580.48 88888.00 2007-12-28 19:22:51.904 362 18220.17 52.47 52580.48 88888.00 2007-12-28 19:22:52.404 362 18220.33 52.57 52580.38 88888.00 2007-12-28 19:22:52.904 362 18220.30 52.53 52580.36 88888.00 2007-12-28 19:22:53.404 362 18220.22 52.53 52580.32 88888.00 2007-12-28 19:22:53.904 362 18220.41 52.58 52580.16 88888.00 2007-12-28 19:22:54.404 362 18220.42 52.70 52580.16 88888.00 2007-12-28 19:22:54.904 362 18220.42 52.80 52580.19 88888.00 2007-12-28 19:22:55.404 362 18220.66 52.81 52580.27 88888.00 2007-12-28 19:22:55.904 362 18220.65 52.82 52580.24 88888.00 2007-12-28 19:22:56.404 362 18220.61 52.94 52580.19 88888.00 2007-12-28 19:22:56.904 362 18220.46 53.05 52580.24 88888.00 2007-12-28 19:22:57.404 362 18220.61 53.01 52580.17 88888.00 2007-12-28 19:22:57.904 362 18220.77 53.04 52580.20 88888.00 2007-12-28 19:22:58.404 362 18220.94 53.02 52580.21 88888.00 2007-12-28 19:22:58.904 362 18220.94 53.02 52580.15 88888.00 2007-12-28 19:22:59.404 362 18220.76 53.04 52580.14 88888.00 2007-12-28 19:22:59.904 362 18220.83 53.11 52580.15 88888.00 2007-12-28 19:23:00.404 362 18220.93 53.22 52580.14 88888.00 2007-12-28 19:23:00.904 362 18221.04 53.29 52580.05 88888.00 2007-12-28 19:23:01.404 362 18221.15 53.35 52580.05 88888.00 2007-12-28 19:23:01.904 362 18221.13 53.36 52579.97 88888.00 2007-12-28 19:23:02.404 362 18221.16 53.37 52580.03 88888.00 2007-12-28 19:23:02.904 362 18220.92 53.34 52580.06 88888.00 2007-12-28 19:23:03.404 362 18221.02 53.38 52579.95 88888.00 2007-12-28 19:23:03.904 362 18221.22 53.41 52579.86 88888.00 2007-12-28 19:23:04.404 362 18221.26 53.40 52579.95 88888.00 2007-12-28 19:23:04.904 362 18221.33 53.43 52580.03 88888.00 2007-12-28 19:23:05.404 362 18221.20 53.57 52579.95 88888.00 2007-12-28 19:23:05.904 362 18221.24 53.65 52580.06 88888.00 2007-12-28 19:23:06.404 362 18221.29 53.70 52580.04 88888.00 2007-12-28 19:23:06.904 362 18221.23 53.71 52580.05 88888.00 2007-12-28 19:23:07.404 362 18221.12 53.80 52580.08 88888.00 2007-12-28 19:23:07.904 362 18221.19 53.88 52580.06 88888.00 2007-12-28 19:23:08.404 362 18221.27 53.87 52580.06 88888.00 2007-12-28 19:23:08.904 362 18221.26 53.98 52580.20 88888.00 2007-12-28 19:23:09.404 362 18221.27 54.01 52580.33 88888.00 2007-12-28 19:23:09.904 362 18221.30 54.07 52580.24 88888.00 2007-12-28 19:23:10.404 362 18221.17 54.07 52580.19 88888.00 2007-12-28 19:23:10.904 362 18221.22 54.08 52580.21 88888.00 2007-12-28 19:23:11.404 362 18221.35 54.05 52580.33 88888.00 2007-12-28 19:23:11.904 362 18221.36 54.03 52580.42 88888.00 2007-12-28 19:23:12.404 362 18221.27 54.09 52580.49 88888.00 2007-12-28 19:23:12.904 362 18221.12 54.23 52580.40 88888.00 2007-12-28 19:23:13.404 362 18220.98 54.29 52580.39 88888.00 2007-12-28 19:23:13.904 362 18221.06 54.33 52580.41 88888.00 2007-12-28 19:23:14.404 362 18221.15 54.33 52580.40 88888.00 2007-12-28 19:23:14.904 362 18221.19 54.38 52580.40 88888.00 2007-12-28 19:23:15.404 362 18221.14 54.50 52580.53 88888.00 2007-12-28 19:23:15.904 362 18221.11 54.52 52580.53 88888.00 2007-12-28 19:23:16.404 362 18221.03 54.53 52580.43 88888.00 2007-12-28 19:23:16.904 362 18220.79 54.50 52580.49 88888.00 2007-12-28 19:23:17.404 362 18221.06 54.55 52580.52 88888.00 2007-12-28 19:23:17.904 362 18221.07 54.55 52580.48 88888.00 2007-12-28 19:23:18.404 362 18220.95 54.46 52580.44 88888.00 2007-12-28 19:23:18.904 362 18220.97 54.50 52580.49 88888.00 2007-12-28 19:23:19.404 362 18220.90 54.50 52580.53 88888.00 2007-12-28 19:23:19.904 362 18220.61 54.48 52580.65 88888.00 2007-12-28 19:23:20.404 362 18220.60 54.48 52580.83 88888.00 2007-12-28 19:23:20.904 362 18220.65 54.46 52580.94 88888.00 2007-12-28 19:23:21.404 362 18220.62 54.40 52580.95 88888.00 2007-12-28 19:23:21.904 362 18220.68 54.43 52581.00 88888.00 2007-12-28 19:23:22.404 362 18220.59 54.48 52580.89 88888.00 2007-12-28 19:23:22.904 362 18220.59 54.45 52580.84 88888.00 2007-12-28 19:23:23.404 362 18220.59 54.42 52580.79 88888.00 2007-12-28 19:23:23.904 362 18220.40 54.37 52580.85 88888.00 2007-12-28 19:23:24.404 362 18220.35 54.41 52580.99 88888.00 2007-12-28 19:23:24.904 362 18220.57 54.45 52581.13 88888.00 2007-12-28 19:23:25.404 362 18220.68 54.34 52581.10 88888.00 2007-12-28 19:23:25.904 362 18220.60 54.23 52581.06 88888.00 2007-12-28 19:23:26.404 362 18220.49 54.21 52581.19 88888.00 2007-12-28 19:23:26.904 362 18220.46 54.24 52581.19 88888.00 2007-12-28 19:23:27.404 362 18220.41 54.20 52581.11 88888.00 2007-12-28 19:23:27.904 362 18220.39 54.17 52581.04 88888.00 2007-12-28 19:23:28.404 362 18220.27 54.17 52581.08 88888.00 2007-12-28 19:23:28.904 362 18220.23 54.09 52581.13 88888.00 2007-12-28 19:23:29.404 362 18220.22 54.06 52581.06 88888.00 2007-12-28 19:23:29.904 362 18220.22 54.00 52580.99 88888.00 2007-12-28 19:23:30.404 362 18220.18 53.97 52581.06 88888.00 2007-12-28 19:23:30.904 362 18220.22 53.95 52580.96 88888.00 2007-12-28 19:23:31.404 362 18220.31 53.98 52580.94 88888.00 2007-12-28 19:23:31.904 362 18220.17 53.88 52580.88 88888.00 2007-12-28 19:23:32.404 362 18220.14 53.81 52580.86 88888.00 2007-12-28 19:23:32.904 362 18220.20 53.79 52580.84 88888.00 2007-12-28 19:23:33.404 362 18220.21 53.81 52580.85 88888.00 2007-12-28 19:23:33.904 362 18220.19 53.75 52580.91 88888.00 2007-12-28 19:23:34.404 362 18220.07 53.69 52580.90 88888.00 2007-12-28 19:23:34.904 362 18220.05 53.63 52580.98 88888.00 2007-12-28 19:23:35.404 362 18220.08 53.65 52580.91 88888.00 2007-12-28 19:23:35.904 362 18219.96 53.57 52580.83 88888.00 2007-12-28 19:23:36.404 362 18220.04 53.59 52580.88 88888.00 2007-12-28 19:23:36.904 362 18220.04 53.55 52580.87 88888.00 2007-12-28 19:23:37.404 362 18220.01 53.48 52580.80 88888.00 2007-12-28 19:23:37.904 362 18220.03 53.45 52580.76 88888.00 2007-12-28 19:23:38.404 362 18220.10 53.36 52580.76 88888.00 2007-12-28 19:23:38.904 362 18220.07 53.28 52580.72 88888.00 2007-12-28 19:23:39.404 362 18220.01 53.29 52580.62 88888.00 2007-12-28 19:23:39.904 362 18219.98 53.24 52580.66 88888.00 2007-12-28 19:23:40.404 362 18219.96 53.17 52580.72 88888.00 2007-12-28 19:23:40.904 362 18220.04 53.19 52580.82 88888.00 2007-12-28 19:23:41.404 362 18220.11 53.23 52580.82 88888.00 2007-12-28 19:23:41.904 362 18220.06 53.15 52580.83 88888.00 2007-12-28 19:23:42.404 362 18219.97 53.05 52580.72 88888.00 2007-12-28 19:23:42.904 362 18220.05 53.06 52580.61 88888.00 2007-12-28 19:23:43.404 362 18220.08 53.10 52580.72 88888.00 2007-12-28 19:23:43.904 362 18220.09 53.11 52580.73 88888.00 2007-12-28 19:23:44.404 362 18220.06 53.12 52580.59 88888.00 2007-12-28 19:23:44.904 362 18220.07 53.11 52580.52 88888.00 2007-12-28 19:23:45.404 362 18220.08 53.06 52580.55 88888.00 2007-12-28 19:23:45.904 362 18220.00 52.97 52580.52 88888.00 2007-12-28 19:23:46.404 362 18219.96 52.94 52580.36 88888.00 2007-12-28 19:23:46.904 362 18219.96 52.97 52580.43 88888.00 2007-12-28 19:23:47.404 362 18219.88 53.03 52580.54 88888.00 2007-12-28 19:23:47.904 362 18220.00 53.01 52580.51 88888.00 2007-12-28 19:23:48.404 362 18220.06 52.98 52580.60 88888.00 2007-12-28 19:23:48.904 362 18220.12 52.96 52580.51 88888.00 2007-12-28 19:23:49.404 362 18220.14 52.98 52580.44 88888.00 2007-12-28 19:23:49.904 362 18220.06 53.08 52580.37 88888.00 2007-12-28 19:23:50.404 362 18220.10 53.10 52580.32 88888.00 2007-12-28 19:23:50.904 362 18220.11 53.12 52580.24 88888.00 2007-12-28 19:23:51.404 362 18220.14 53.17 52580.32 88888.00 2007-12-28 19:23:51.904 362 18220.25 53.23 52580.31 88888.00 2007-12-28 19:23:52.404 362 18220.40 53.26 52580.39 88888.00 2007-12-28 19:23:52.904 362 18220.30 53.34 52580.46 88888.00 2007-12-28 19:23:53.404 362 18220.30 53.30 52580.44 88888.00 2007-12-28 19:23:53.904 362 18220.31 53.21 52580.62 88888.00 2007-12-28 19:23:54.404 362 18220.36 53.29 52580.63 88888.00 2007-12-28 19:23:54.904 362 18220.42 53.29 52580.62 88888.00 2007-12-28 19:23:55.404 362 18220.39 53.30 52580.59 88888.00 2007-12-28 19:23:55.904 362 18220.42 53.43 52580.62 88888.00 2007-12-28 19:23:56.404 362 18220.41 53.53 52580.62 88888.00 2007-12-28 19:23:56.904 362 18220.40 53.52 52580.64 88888.00 2007-12-28 19:23:57.404 362 18220.52 53.53 52580.67 88888.00 2007-12-28 19:23:57.904 362 18220.42 53.62 52580.73 88888.00 2007-12-28 19:23:58.404 362 18220.50 53.66 52580.59 88888.00 2007-12-28 19:23:58.904 362 18220.50 53.70 52580.44 88888.00 2007-12-28 19:23:59.404 362 18220.48 53.79 52580.37 88888.00 2007-12-28 19:23:59.904 362 18220.25 53.82 52580.43 88888.00 2007-12-28 19:24:00.404 362 18220.54 53.83 52580.40 88888.00 2007-12-28 19:24:00.904 362 18220.66 53.81 52580.28 88888.00 2007-12-28 19:24:01.404 362 18220.64 53.81 52580.34 88888.00 2007-12-28 19:24:01.904 362 18220.60 53.86 52580.38 88888.00 2007-12-28 19:24:02.404 362 18220.62 53.85 52580.49 88888.00 2007-12-28 19:24:02.904 362 18220.48 53.94 52580.50 88888.00 2007-12-28 19:24:03.404 362 18220.65 53.86 52580.50 88888.00 2007-12-28 19:24:03.904 362 18220.73 53.87 52580.54 88888.00 2007-12-28 19:24:04.404 362 18220.73 53.99 52580.46 88888.00 2007-12-28 19:24:04.904 362 18220.74 54.01 52580.51 88888.00 2007-12-28 19:24:05.404 362 18220.69 54.10 52580.54 88888.00 2007-12-28 19:24:05.904 362 18220.54 54.16 52580.43 88888.00 2007-12-28 19:24:06.404 362 18220.75 54.14 52580.41 88888.00 2007-12-28 19:24:06.904 362 18220.84 54.21 52580.42 88888.00 2007-12-28 19:24:07.404 362 18220.73 54.21 52580.39 88888.00 2007-12-28 19:24:07.904 362 18220.73 54.18 52580.33 88888.00 2007-12-28 19:24:08.404 362 18220.86 54.33 52580.36 88888.00 2007-12-28 19:24:08.904 362 18220.81 54.34 52580.44 88888.00 2007-12-28 19:24:09.404 362 18220.93 54.38 52580.45 88888.00 2007-12-28 19:24:09.904 362 18220.92 54.35 52580.55 88888.00 2007-12-28 19:24:10.404 362 18220.92 54.33 52580.64 88888.00 2007-12-28 19:24:10.904 362 18220.93 54.39 52580.66 88888.00 2007-12-28 19:24:11.404 362 18220.84 54.42 52580.68 88888.00 2007-12-28 19:24:11.904 362 18220.73 54.44 52580.61 88888.00 2007-12-28 19:24:12.404 362 18220.74 54.44 52580.67 88888.00 2007-12-28 19:24:12.904 362 18220.75 54.38 52580.73 88888.00 2007-12-28 19:24:13.404 362 18220.73 54.38 52580.68 88888.00 2007-12-28 19:24:13.904 362 18220.74 54.47 52580.74 88888.00 2007-12-28 19:24:14.404 362 18220.58 54.44 52580.64 88888.00 2007-12-28 19:24:14.904 362 18220.58 54.42 52580.55 88888.00 2007-12-28 19:24:15.404 362 18220.61 54.46 52580.69 88888.00 2007-12-28 19:24:15.904 362 18220.69 54.45 52580.75 88888.00 2007-12-28 19:24:16.404 362 18220.47 54.45 52580.79 88888.00 2007-12-28 19:24:16.904 362 18220.19 54.44 52580.82 88888.00 2007-12-28 19:24:17.404 362 18220.43 54.42 52580.78 88888.00 2007-12-28 19:24:17.904 362 18220.55 54.40 52580.79 88888.00 2007-12-28 19:24:18.404 362 18220.48 54.43 52580.71 88888.00 2007-12-28 19:24:18.904 362 18220.37 54.46 52580.62 88888.00 2007-12-28 19:24:19.404 362 18220.38 54.48 52580.69 88888.00 2007-12-28 19:24:19.904 362 18220.30 54.47 52580.67 88888.00 2007-12-28 19:24:20.404 362 18220.32 54.42 52580.66 88888.00 2007-12-28 19:24:20.904 362 18220.35 54.45 52580.71 88888.00 2007-12-28 19:24:21.404 362 18220.28 54.41 52580.72 88888.00 2007-12-28 19:24:21.904 362 18220.28 54.33 52580.77 88888.00 2007-12-28 19:24:22.404 362 18220.23 54.39 52580.76 88888.00 2007-12-28 19:24:22.904 362 18220.14 54.42 52580.89 88888.00 2007-12-28 19:24:23.404 362 18220.20 54.40 52580.95 88888.00 2007-12-28 19:24:23.904 362 18220.18 54.33 52580.87 88888.00 2007-12-28 19:24:24.404 362 18220.17 54.30 52580.88 88888.00 2007-12-28 19:24:24.904 362 18220.21 54.31 52580.90 88888.00 2007-12-28 19:24:25.404 362 18220.15 54.28 52580.87 88888.00 2007-12-28 19:24:25.904 362 18220.04 54.32 52580.85 88888.00 2007-12-28 19:24:26.404 362 18220.01 54.35 52580.83 88888.00 2007-12-28 19:24:26.904 362 18220.03 54.32 52580.80 88888.00 2007-12-28 19:24:27.404 362 18219.97 54.20 52580.73 88888.00 2007-12-28 19:24:27.904 362 18219.98 54.17 52580.73 88888.00 2007-12-28 19:24:28.404 362 18219.88 54.23 52580.76 88888.00 2007-12-28 19:24:28.904 362 18219.87 54.29 52580.86 88888.00 2007-12-28 19:24:29.404 362 18219.89 54.13 52580.80 88888.00 2007-12-28 19:24:29.904 362 18219.87 54.09 52580.79 88888.00 2007-12-28 19:24:30.404 362 18219.85 54.12 52580.74 88888.00 2007-12-28 19:24:30.904 362 18219.85 54.08 52580.71 88888.00 2007-12-28 19:24:31.404 362 18220.04 54.02 52580.64 88888.00 2007-12-28 19:24:31.904 362 18220.10 54.06 52580.73 88888.00 2007-12-28 19:24:32.404 362 18220.16 54.05 52580.74 88888.00 2007-12-28 19:24:32.904 362 18220.08 54.00 52580.78 88888.00 2007-12-28 19:24:33.404 362 18220.06 54.03 52580.78 88888.00 2007-12-28 19:24:33.904 362 18220.09 54.00 52580.84 88888.00 2007-12-28 19:24:34.404 362 18220.10 53.97 52580.73 88888.00 2007-12-28 19:24:34.904 362 18220.11 53.91 52580.62 88888.00 2007-12-28 19:24:35.404 362 18220.09 53.90 52580.76 88888.00 2007-12-28 19:24:35.904 362 18220.04 53.89 52580.85 88888.00 2007-12-28 19:24:36.404 362 18219.97 53.88 52580.83 88888.00 2007-12-28 19:24:36.904 362 18219.98 53.90 52580.76 88888.00 2007-12-28 19:24:37.404 362 18220.11 53.95 52580.67 88888.00 2007-12-28 19:24:37.904 362 18220.08 53.97 52580.63 88888.00 2007-12-28 19:24:38.404 362 18220.05 53.89 52580.59 88888.00 2007-12-28 19:24:38.904 362 18220.05 53.92 52580.75 88888.00 2007-12-28 19:24:39.404 362 18220.03 53.95 52580.84 88888.00 2007-12-28 19:24:39.904 362 18220.00 53.85 52580.77 88888.00 2007-12-28 19:24:40.404 362 18219.97 53.80 52580.71 88888.00 2007-12-28 19:24:40.904 362 18219.87 53.77 52580.66 88888.00 2007-12-28 19:24:41.404 362 18219.94 53.77 52580.66 88888.00 2007-12-28 19:24:41.904 362 18219.99 53.81 52580.54 88888.00 2007-12-28 19:24:42.404 362 18220.00 53.90 52580.41 88888.00 2007-12-28 19:24:42.904 362 18220.11 53.95 52580.38 88888.00 2007-12-28 19:24:43.404 362 18220.11 53.88 52580.46 88888.00 2007-12-28 19:24:43.904 362 18220.09 53.89 52580.48 88888.00 2007-12-28 19:24:44.404 362 18220.08 53.96 52580.49 88888.00 2007-12-28 19:24:44.904 362 18219.97 53.89 52580.55 88888.00 2007-12-28 19:24:45.404 362 18219.97 53.97 52580.62 88888.00 2007-12-28 19:24:45.904 362 18220.04 54.01 52580.52 88888.00 2007-12-28 19:24:46.404 362 18220.00 54.03 52580.45 88888.00 2007-12-28 19:24:46.904 362 18219.98 54.00 52580.37 88888.00 2007-12-28 19:24:47.404 362 18220.07 53.98 52580.43 88888.00 2007-12-28 19:24:47.904 362 18220.11 54.04 52580.45 88888.00 2007-12-28 19:24:48.404 362 18220.11 54.08 52580.46 88888.00 2007-12-28 19:24:48.904 362 18220.10 54.03 52580.40 88888.00 2007-12-28 19:24:49.404 362 18220.11 54.00 52580.50 88888.00 2007-12-28 19:24:49.904 362 18220.17 53.96 52580.46 88888.00 2007-12-28 19:24:50.404 362 18220.16 54.06 52580.55 88888.00 2007-12-28 19:24:50.904 362 18220.14 54.13 52580.68 88888.00 2007-12-28 19:24:51.404 362 18220.18 54.10 52580.66 88888.00 2007-12-28 19:24:51.904 362 18220.19 54.07 52580.62 88888.00 2007-12-28 19:24:52.404 362 18220.19 54.17 52580.54 88888.00 2007-12-28 19:24:52.904 362 18220.19 54.14 52580.43 88888.00 2007-12-28 19:24:53.404 362 18220.26 54.19 52580.45 88888.00 2007-12-28 19:24:53.904 362 18220.23 54.24 52580.40 88888.00 2007-12-28 19:24:54.404 362 18220.21 54.25 52580.33 88888.00 2007-12-28 19:24:54.904 362 18220.32 54.22 52580.41 88888.00 2007-12-28 19:24:55.404 362 18220.27 54.18 52580.52 88888.00 2007-12-28 19:24:55.904 362 18220.19 54.14 52580.50 88888.00 2007-12-28 19:24:56.404 362 18220.25 54.21 52580.52 88888.00 2007-12-28 19:24:56.904 362 18220.23 54.21 52580.49 88888.00 2007-12-28 19:24:57.404 362 18220.22 54.23 52580.44 88888.00 2007-12-28 19:24:57.904 362 18220.27 54.30 52580.44 88888.00 2007-12-28 19:24:58.404 362 18220.23 54.31 52580.46 88888.00 2007-12-28 19:24:58.904 362 18220.22 54.34 52580.50 88888.00 2007-12-28 19:24:59.404 362 18220.22 54.40 52580.42 88888.00 2007-12-28 19:24:59.904 362 18220.26 54.36 52580.39 88888.00 2007-12-28 19:25:00.404 362 18220.28 54.31 52580.34 88888.00 2007-12-28 19:25:00.904 362 18220.17 54.26 52580.48 88888.00 2007-12-28 19:25:01.404 362 18220.15 54.31 52580.46 88888.00 2007-12-28 19:25:01.904 362 18220.11 54.30 52580.46 88888.00 2007-12-28 19:25:02.404 362 18220.09 54.18 52580.53 88888.00 2007-12-28 19:25:02.904 362 18220.14 54.31 52580.48 88888.00 2007-12-28 19:25:03.404 362 18220.11 54.29 52580.53 88888.00 2007-12-28 19:25:03.904 362 18220.11 54.28 52580.57 88888.00 2007-12-28 19:25:04.404 362 18220.10 54.29 52580.59 88888.00 2007-12-28 19:25:04.904 362 18219.98 54.29 52580.61 88888.00 2007-12-28 19:25:05.404 362 18219.98 54.29 52580.63 88888.00 2007-12-28 19:25:05.904 362 18220.04 54.28 52580.64 88888.00 2007-12-28 19:25:06.404 362 18220.07 54.26 52580.54 88888.00 2007-12-28 19:25:06.904 362 18219.98 54.29 52580.51 88888.00 2007-12-28 19:25:07.404 362 18219.95 54.25 52580.61 88888.00 2007-12-28 19:25:07.904 362 18219.95 54.19 52580.64 88888.00 2007-12-28 19:25:08.404 362 18219.77 54.14 52580.60 88888.00 2007-12-28 19:25:08.904 362 18219.81 54.13 52580.62 88888.00 2007-12-28 19:25:09.404 362 18219.77 54.05 52580.68 88888.00 2007-12-28 19:25:09.904 362 18219.85 53.99 52580.66 88888.00 2007-12-28 19:25:10.404 362 18219.73 53.86 52580.63 88888.00 2007-12-28 19:25:10.904 362 18219.70 53.87 52580.67 88888.00 2007-12-28 19:25:11.404 362 18219.71 53.83 52580.71 88888.00 2007-12-28 19:25:11.904 362 18219.67 53.79 52580.64 88888.00 2007-12-28 19:25:12.404 362 18219.59 53.79 52580.62 88888.00 2007-12-28 19:25:12.904 362 18219.50 53.84 52580.67 88888.00 2007-12-28 19:25:13.404 362 18219.83 53.87 52580.69 88888.00 2007-12-28 19:25:13.904 362 18220.04 53.87 52580.72 88888.00 2007-12-28 19:25:14.404 362 18219.68 53.88 52580.71 88888.00 2007-12-28 19:25:14.904 362 18219.46 53.85 52580.86 88888.00 2007-12-28 19:25:15.404 362 18219.51 53.83 52580.87 88888.00 2007-12-28 19:25:15.904 362 18219.46 53.79 52580.74 88888.00 2007-12-28 19:25:16.404 362 18219.50 53.73 52580.66 88888.00 2007-12-28 19:25:16.904 362 18219.54 53.67 52580.61 88888.00 2007-12-28 19:25:17.404 362 18219.27 53.70 52580.67 88888.00 2007-12-28 19:25:17.904 362 18219.28 53.63 52580.62 88888.00 2007-12-28 19:25:18.404 362 18219.42 53.59 52580.68 88888.00 2007-12-28 19:25:18.904 362 18219.41 53.52 52580.61 88888.00 2007-12-28 19:25:19.404 362 18219.33 53.53 52580.50 88888.00 2007-12-28 19:25:19.904 362 18219.40 53.51 52580.50 88888.00 2007-12-28 19:25:20.404 362 18219.35 53.50 52580.63 88888.00 2007-12-28 19:25:20.904 362 18219.40 53.45 52580.68 88888.00 2007-12-28 19:25:21.404 362 18219.34 53.40 52580.79 88888.00 2007-12-28 19:25:21.904 362 18219.33 53.41 52580.82 88888.00 2007-12-28 19:25:22.404 362 18219.49 53.38 52580.67 88888.00 2007-12-28 19:25:22.904 362 18219.47 53.36 52580.54 88888.00 2007-12-28 19:25:23.404 362 18219.41 53.35 52580.50 88888.00 2007-12-28 19:25:23.904 362 18219.39 53.33 52580.53 88888.00 2007-12-28 19:25:24.404 362 18219.34 53.30 52580.53 88888.00 2007-12-28 19:25:24.904 362 18219.31 53.23 52580.48 88888.00 2007-12-28 19:25:25.404 362 18219.33 53.26 52580.38 88888.00 2007-12-28 19:25:25.904 362 18219.50 53.26 52580.27 88888.00 2007-12-28 19:25:26.404 362 18219.50 53.25 52580.31 88888.00 2007-12-28 19:25:26.904 362 18219.44 53.30 52580.36 88888.00 2007-12-28 19:25:27.404 362 18219.49 53.38 52580.41 88888.00 2007-12-28 19:25:27.904 362 18219.43 53.40 52580.42 88888.00 2007-12-28 19:25:28.404 362 18219.51 53.42 52580.33 88888.00 2007-12-28 19:25:28.904 362 18219.65 53.39 52580.25 88888.00 2007-12-28 19:25:29.404 362 18219.78 53.52 52580.17 88888.00 2007-12-28 19:25:29.904 362 18219.94 53.59 52580.18 88888.00 2007-12-28 19:25:30.404 362 18219.92 53.58 52580.22 88888.00 2007-12-28 19:25:30.904 362 18219.82 53.58 52580.16 88888.00 2007-12-28 19:25:31.404 362 18219.81 53.58 52580.06 88888.00 2007-12-28 19:25:31.904 362 18219.72 53.54 52579.90 88888.00 2007-12-28 19:25:32.404 362 18219.81 53.53 52579.83 88888.00 2007-12-28 19:25:32.904 362 18219.87 53.59 52579.84 88888.00 2007-12-28 19:25:33.404 362 18219.77 53.64 52579.86 88888.00 2007-12-28 19:25:33.904 362 18219.87 53.66 52579.96 88888.00 2007-12-28 19:25:34.404 362 18219.99 53.66 52579.88 88888.00 2007-12-28 19:25:34.904 362 18220.03 53.76 52579.92 88888.00 2007-12-28 19:25:35.404 362 18220.07 53.79 52580.02 88888.00 2007-12-28 19:25:35.904 362 18220.15 53.83 52580.08 88888.00 2007-12-28 19:25:36.404 362 18220.16 53.92 52580.07 88888.00 2007-12-28 19:25:36.904 362 18220.11 53.94 52580.18 88888.00 2007-12-28 19:25:37.404 362 18220.15 53.88 52580.09 88888.00 2007-12-28 19:25:37.904 362 18220.28 53.90 52580.04 88888.00 2007-12-28 19:25:38.404 362 18220.23 53.92 52580.10 88888.00 2007-12-28 19:25:38.904 362 18220.14 53.98 52580.05 88888.00 2007-12-28 19:25:39.404 362 18220.22 53.95 52580.15 88888.00 2007-12-28 19:25:39.904 362 18220.29 54.01 52580.19 88888.00 2007-12-28 19:25:40.404 362 18220.17 54.01 52580.20 88888.00 2007-12-28 19:25:40.904 362 18220.15 54.10 52580.19 88888.00 2007-12-28 19:25:41.404 362 18220.21 54.23 52580.16 88888.00 2007-12-28 19:25:41.904 362 18220.38 54.13 52580.21 88888.00 2007-12-28 19:25:42.404 362 18220.48 54.22 52580.19 88888.00 2007-12-28 19:25:42.904 362 18220.41 54.20 52580.26 88888.00 2007-12-28 19:25:43.404 362 18220.38 54.26 52580.37 88888.00 2007-12-28 19:25:43.904 362 18220.33 54.33 52580.32 88888.00 2007-12-28 19:25:44.404 362 18220.39 54.47 52580.19 88888.00 2007-12-28 19:25:44.904 362 18220.29 54.44 52580.15 88888.00 2007-12-28 19:25:45.404 362 18220.29 54.39 52580.13 88888.00 2007-12-28 19:25:45.904 362 18220.20 54.46 52580.27 88888.00 2007-12-28 19:25:46.404 362 18220.20 54.49 52580.18 88888.00 2007-12-28 19:25:46.904 362 18220.28 54.53 52580.11 88888.00 2007-12-28 19:25:47.404 362 18220.35 54.56 52580.17 88888.00 2007-12-28 19:25:47.904 362 18220.37 54.43 52580.33 88888.00 2007-12-28 19:25:48.404 362 18220.31 54.21 52580.30 88888.00 2007-12-28 19:25:48.904 362 18220.37 54.21 52580.22 88888.00 2007-12-28 19:25:49.404 362 18220.33 54.24 52580.25 88888.00 2007-12-28 19:25:49.904 362 18220.35 54.29 52580.30 88888.00 2007-12-28 19:25:50.404 362 18220.42 54.24 52580.28 88888.00 2007-12-28 19:25:50.904 362 18220.36 54.23 52580.28 88888.00 2007-12-28 19:25:51.404 362 18220.31 54.24 52580.21 88888.00 2007-12-28 19:25:51.904 362 18220.31 54.33 52580.21 88888.00 2007-12-28 19:25:52.404 362 18220.32 54.26 52580.31 88888.00 2007-12-28 19:25:52.904 362 18220.14 54.23 52580.34 88888.00 2007-12-28 19:25:53.404 362 18220.10 54.18 52580.40 88888.00 2007-12-28 19:25:53.904 362 18220.21 54.18 52580.37 88888.00 2007-12-28 19:25:54.404 362 18220.17 54.21 52580.31 88888.00 2007-12-28 19:25:54.904 362 18220.11 54.23 52580.18 88888.00 2007-12-28 19:25:55.404 362 18219.98 54.18 52580.10 88888.00 2007-12-28 19:25:55.904 362 18219.89 54.09 52580.16 88888.00 2007-12-28 19:25:56.404 362 18219.71 54.18 52580.24 88888.00 2007-12-28 19:25:56.904 362 18219.74 54.18 52580.14 88888.00 2007-12-28 19:25:57.404 362 18219.81 54.17 52580.19 88888.00 2007-12-28 19:25:57.904 362 18219.89 54.18 52580.17 88888.00 2007-12-28 19:25:58.404 362 18219.97 54.15 52580.11 88888.00 2007-12-28 19:25:58.904 362 18219.92 54.03 52580.09 88888.00 2007-12-28 19:25:59.404 362 18219.78 54.02 52580.04 88888.00 2007-12-28 19:25:59.904 362 18219.84 54.03 52580.09 88888.00 2007-12-28 19:26:00.404 362 18220.00 54.03 52580.04 88888.00 2007-12-28 19:26:00.904 362 18219.96 54.13 52580.05 88888.00 2007-12-28 19:26:01.404 362 18219.92 54.20 52580.04 88888.00 2007-12-28 19:26:01.904 362 18220.04 54.20 52579.99 88888.00 2007-12-28 19:26:02.404 362 18220.07 54.21 52579.94 88888.00 2007-12-28 19:26:02.904 362 18220.10 54.18 52579.98 88888.00 2007-12-28 19:26:03.404 362 18220.07 54.20 52579.90 88888.00 2007-12-28 19:26:03.904 362 18220.05 54.29 52579.85 88888.00 2007-12-28 19:26:04.404 362 18220.03 54.33 52579.90 88888.00 2007-12-28 19:26:04.904 362 18220.04 54.32 52579.83 88888.00 2007-12-28 19:26:05.404 362 18219.97 54.37 52579.83 88888.00 2007-12-28 19:26:05.904 362 18219.96 54.39 52579.81 88888.00 2007-12-28 19:26:06.404 362 18219.89 54.43 52579.71 88888.00 2007-12-28 19:26:06.904 362 18219.90 54.51 52579.78 88888.00 2007-12-28 19:26:07.404 362 18219.89 54.45 52579.85 88888.00 2007-12-28 19:26:07.904 362 18219.87 54.34 52579.88 88888.00 2007-12-28 19:26:08.404 362 18220.01 54.35 52579.93 88888.00 2007-12-28 19:26:08.904 362 18220.05 54.42 52579.92 88888.00 2007-12-28 19:26:09.404 362 18220.08 54.41 52579.85 88888.00 2007-12-28 19:26:09.904 362 18219.98 54.45 52579.74 88888.00 2007-12-28 19:26:10.404 362 18219.97 54.44 52579.71 88888.00 2007-12-28 19:26:10.904 362 18220.03 54.47 52579.80 88888.00 2007-12-28 19:26:11.404 362 18219.96 54.55 52579.87 88888.00 2007-12-28 19:26:11.904 362 18220.03 54.53 52580.05 88888.00 2007-12-28 19:26:12.404 362 18220.09 54.45 52579.85 88888.00 2007-12-28 19:26:12.904 362 18220.06 54.43 52579.76 88888.00 2007-12-28 19:26:13.404 362 18219.97 54.47 52579.74 88888.00 2007-12-28 19:26:13.904 362 18219.99 54.45 52579.90 88888.00 2007-12-28 19:26:14.404 362 18219.96 54.46 52579.95 88888.00 2007-12-28 19:26:14.904 362 18219.99 54.43 52579.83 88888.00 2007-12-28 19:26:15.404 362 18219.97 54.33 52579.88 88888.00 2007-12-28 19:26:15.904 362 18219.98 54.34 52579.94 88888.00 2007-12-28 19:26:16.404 362 18219.96 54.37 52579.96 88888.00 2007-12-28 19:26:16.904 362 18219.90 54.40 52580.10 88888.00 2007-12-28 19:26:17.404 362 18219.90 54.35 52580.03 88888.00 2007-12-28 19:26:17.904 362 18219.93 54.29 52579.95 88888.00 2007-12-28 19:26:18.404 362 18219.94 54.34 52579.98 88888.00 2007-12-28 19:26:18.904 362 18219.94 54.32 52580.03 88888.00 2007-12-28 19:26:19.404 362 18220.00 54.29 52580.09 88888.00 2007-12-28 19:26:19.904 362 18220.05 54.34 52580.17 88888.00 2007-12-28 19:26:20.404 362 18220.00 54.36 52580.14 88888.00 2007-12-28 19:26:20.904 362 18220.07 54.39 52580.11 88888.00 2007-12-28 19:26:21.404 362 18220.10 54.38 52580.24 88888.00 2007-12-28 19:26:21.904 362 18220.01 54.37 52580.19 88888.00 2007-12-28 19:26:22.404 362 18219.93 54.40 52580.24 88888.00 2007-12-28 19:26:22.904 362 18219.88 54.39 52580.09 88888.00 2007-12-28 19:26:23.404 362 18219.96 54.31 52580.13 88888.00 2007-12-28 19:26:23.904 362 18219.94 54.30 52580.17 88888.00 2007-12-28 19:26:24.404 362 18220.00 54.32 52580.24 88888.00 2007-12-28 19:26:24.904 362 18220.05 54.34 52580.14 88888.00 2007-12-28 19:26:25.404 362 18220.05 54.32 52580.18 88888.00 2007-12-28 19:26:25.904 362 18219.97 54.26 52580.22 88888.00 2007-12-28 19:26:26.404 362 18219.88 54.25 52580.29 88888.00 2007-12-28 19:26:26.904 362 18219.88 54.32 52580.31 88888.00 2007-12-28 19:26:27.404 362 18219.86 54.37 52580.26 88888.00 2007-12-28 19:26:27.904 362 18219.73 54.34 52580.19 88888.00 2007-12-28 19:26:28.404 362 18219.78 54.36 52580.24 88888.00 2007-12-28 19:26:28.904 362 18219.79 54.32 52580.38 88888.00 2007-12-28 19:26:29.404 362 18219.94 54.28 52580.41 88888.00 2007-12-28 19:26:29.904 362 18219.78 54.28 52580.34 88888.00 2007-12-28 19:26:30.404 362 18219.67 54.26 52580.37 88888.00 2007-12-28 19:26:30.904 362 18219.63 54.20 52580.37 88888.00 2007-12-28 19:26:31.404 362 18219.51 54.20 52580.32 88888.00 2007-12-28 19:26:31.904 362 18219.47 54.13 52580.36 88888.00 2007-12-28 19:26:32.404 362 18219.52 54.18 52580.45 88888.00 2007-12-28 19:26:32.904 362 18219.52 54.08 52580.39 88888.00 2007-12-28 19:26:33.404 362 18219.55 54.02 52580.42 88888.00 2007-12-28 19:26:33.904 362 18219.60 54.03 52580.34 88888.00 2007-12-28 19:26:34.404 362 18219.65 54.04 52580.21 88888.00 2007-12-28 19:26:34.904 362 18219.62 54.02 52580.15 88888.00 2007-12-28 19:26:35.404 362 18219.70 53.98 52580.20 88888.00 2007-12-28 19:26:35.904 362 18219.82 53.97 52580.29 88888.00 2007-12-28 19:26:36.404 362 18219.88 54.04 52580.30 88888.00 2007-12-28 19:26:36.904 362 18219.64 54.12 52580.27 88888.00 2007-12-28 19:26:37.404 362 18219.55 54.11 52580.29 88888.00 2007-12-28 19:26:37.904 362 18219.59 54.13 52580.27 88888.00 2007-12-28 19:26:38.401 362 18219.81 54.11 52580.28 88888.00 2007-12-28 19:26:38.901 362 18219.66 54.03 52580.26 88888.00 2007-12-28 19:26:39.401 362 18219.59 54.06 52580.27 88888.00 2007-12-28 19:26:39.901 362 18219.45 54.12 52580.20 88888.00 2007-12-28 19:26:40.401 362 18219.60 54.15 52580.22 88888.00 2007-12-28 19:26:40.901 362 18219.67 54.21 52580.14 88888.00 2007-12-28 19:26:41.401 362 18219.70 54.19 52580.09 88888.00 2007-12-28 19:26:41.901 362 18219.75 54.21 52580.04 88888.00 2007-12-28 19:26:42.401 362 18219.78 54.23 52580.07 88888.00 2007-12-28 19:26:42.901 362 18219.66 54.33 52580.15 88888.00 2007-12-28 19:26:43.401 362 18219.61 54.33 52580.13 88888.00 2007-12-28 19:26:43.901 362 18219.63 54.36 52580.10 88888.00 2007-12-28 19:26:44.401 362 18219.64 54.37 52580.06 88888.00 2007-12-28 19:26:44.901 362 18219.62 54.39 52580.11 88888.00 2007-12-28 19:26:45.401 362 18219.66 54.41 52580.20 88888.00 2007-12-28 19:26:45.901 362 18219.86 54.45 52580.25 88888.00 2007-12-28 19:26:46.401 362 18219.97 54.50 52580.15 88888.00 2007-12-28 19:26:46.901 362 18220.03 54.48 52580.17 88888.00 2007-12-28 19:26:47.401 362 18219.93 54.49 52580.28 88888.00 2007-12-28 19:26:47.901 362 18219.85 54.62 52580.25 88888.00 2007-12-28 19:26:48.401 362 18220.03 54.66 52580.14 88888.00 2007-12-28 19:26:48.901 362 18220.09 54.66 52580.14 88888.00 2007-12-28 19:26:49.401 362 18220.07 54.67 52580.17 88888.00 2007-12-28 19:26:49.901 362 18220.01 54.75 52580.13 88888.00 2007-12-28 19:26:50.401 362 18220.01 54.76 52580.09 88888.00 2007-12-28 19:26:50.901 362 18220.11 54.79 52580.11 88888.00 2007-12-28 19:26:51.401 362 18220.11 54.82 52580.16 88888.00 2007-12-28 19:26:51.901 362 18220.16 54.79 52580.22 88888.00 2007-12-28 19:26:52.401 362 18220.20 54.69 52580.22 88888.00 2007-12-28 19:26:52.901 362 18220.21 54.69 52580.11 88888.00 2007-12-28 19:26:53.401 362 18220.30 54.77 52580.03 88888.00 2007-12-28 19:26:53.901 362 18220.21 54.82 52580.10 88888.00 2007-12-28 19:26:54.401 362 18220.10 54.81 52580.08 88888.00 2007-12-28 19:26:54.901 362 18220.11 54.77 52580.04 88888.00 2007-12-28 19:26:55.401 362 18220.09 54.79 52579.99 88888.00 2007-12-28 19:26:55.901 362 18220.17 54.81 52580.02 88888.00 2007-12-28 19:26:56.401 362 18220.15 54.84 52580.02 88888.00 2007-12-28 19:26:56.901 362 18220.22 54.80 52580.11 88888.00 2007-12-28 19:26:57.401 362 18220.22 54.81 52580.13 88888.00 2007-12-28 19:26:57.901 362 18220.32 54.83 52580.18 88888.00 2007-12-28 19:26:58.401 362 18220.25 54.78 52580.05 88888.00 2007-12-28 19:26:58.901 362 18220.20 54.75 52579.99 88888.00 2007-12-28 19:26:59.401 362 18220.28 54.72 52579.98 88888.00 2007-12-28 19:26:59.901 362 18220.25 54.72 52580.04 88888.00 2007-12-28 19:27:00.401 362 18220.27 54.71 52580.13 88888.00 2007-12-28 19:27:00.901 362 18220.20 54.77 52580.11 88888.00 2007-12-28 19:27:01.401 362 18220.39 54.78 52580.19 88888.00 2007-12-28 19:27:01.901 362 18220.36 54.66 52580.18 88888.00 2007-12-28 19:27:02.401 362 18220.36 54.56 52580.10 88888.00 2007-12-28 19:27:02.901 362 18220.31 54.55 52580.13 88888.00 2007-12-28 19:27:03.401 362 18220.26 54.53 52580.08 88888.00 2007-12-28 19:27:03.901 362 18220.33 54.52 52580.18 88888.00 2007-12-28 19:27:04.401 362 18220.27 54.55 52580.22 88888.00 2007-12-28 19:27:04.901 362 18220.15 54.47 52580.17 88888.00 2007-12-28 19:27:05.401 362 18219.95 54.50 52580.28 88888.00 2007-12-28 19:27:05.901 362 18219.96 54.41 52580.31 88888.00 2007-12-28 19:27:06.401 362 18220.00 54.33 52580.26 88888.00 2007-12-28 19:27:06.901 362 18219.96 54.28 52580.29 88888.00 2007-12-28 19:27:07.401 362 18219.98 54.34 52580.43 88888.00 2007-12-28 19:27:07.901 362 18220.07 54.35 52580.44 88888.00 2007-12-28 19:27:08.401 362 18220.05 54.31 52580.39 88888.00 2007-12-28 19:27:08.901 362 18219.99 54.23 52580.41 88888.00 2007-12-28 19:27:09.401 362 18220.05 54.29 52580.34 88888.00 2007-12-28 19:27:09.901 362 18220.01 54.34 52580.32 88888.00 2007-12-28 19:27:10.401 362 18220.04 54.20 52580.30 88888.00 2007-12-28 19:27:10.901 362 18220.00 54.09 52580.21 88888.00 2007-12-28 19:27:11.401 362 18219.95 53.95 52580.27 88888.00 2007-12-28 19:27:11.901 362 18219.93 53.84 52580.34 88888.00 2007-12-28 19:27:12.401 362 18219.98 53.90 52580.32 88888.00 2007-12-28 19:27:12.901 362 18220.06 53.88 52580.29 88888.00 2007-12-28 19:27:13.401 362 18219.90 53.82 52580.27 88888.00 2007-12-28 19:27:13.901 362 18219.92 53.78 52580.24 88888.00 2007-12-28 19:27:14.401 362 18219.83 53.77 52580.15 88888.00 2007-12-28 19:27:14.901 362 18219.87 53.70 52580.21 88888.00 2007-12-28 19:27:15.401 362 18219.83 53.72 52580.31 88888.00 2007-12-28 19:27:15.901 362 18219.78 53.73 52580.33 88888.00 2007-12-28 19:27:16.401 362 18219.68 53.72 52580.18 88888.00 2007-12-28 19:27:16.901 362 18219.65 53.67 52580.15 88888.00 2007-12-28 19:27:17.401 362 18219.67 53.72 52580.19 88888.00 2007-12-28 19:27:17.901 362 18219.77 53.65 52580.14 88888.00 2007-12-28 19:27:18.401 362 18219.81 53.61 52580.30 88888.00 2007-12-28 19:27:18.901 362 18219.73 53.61 52580.24 88888.00 2007-12-28 19:27:19.401 362 18219.70 53.57 52580.26 88888.00 2007-12-28 19:27:19.901 362 18219.63 53.55 52580.28 88888.00 2007-12-28 19:27:20.401 362 18219.61 53.50 52580.20 88888.00 2007-12-28 19:27:20.901 362 18219.61 53.45 52580.05 88888.00 2007-12-28 19:27:21.401 362 18219.56 53.37 52579.91 88888.00 2007-12-28 19:27:21.901 362 18219.57 53.41 52579.90 88888.00 2007-12-28 19:27:22.401 362 18219.66 53.35 52580.09 88888.00 2007-12-28 19:27:22.901 362 18219.70 53.30 52580.22 88888.00 2007-12-28 19:27:23.401 362 18219.54 53.32 52580.15 88888.00 2007-12-28 19:27:23.901 362 18219.78 53.37 52580.10 88888.00 2007-12-28 19:27:24.401 362 18219.70 53.39 52580.05 88888.00 2007-12-28 19:27:24.901 362 18219.63 53.37 52580.02 88888.00 2007-12-28 19:27:25.401 362 18219.50 53.31 52579.99 88888.00 2007-12-28 19:27:25.901 362 18219.46 53.34 52579.99 88888.00 2007-12-28 19:27:26.401 362 18219.55 53.40 52580.24 88888.00 2007-12-28 19:27:26.901 362 18219.68 53.41 52580.27 88888.00 2007-12-28 19:27:27.401 362 18219.78 53.47 52580.15 88888.00 2007-12-28 19:27:27.901 362 18219.71 53.48 52580.09 88888.00 2007-12-28 19:27:28.401 362 18219.68 53.50 52580.04 88888.00 2007-12-28 19:27:28.901 362 18219.62 53.46 52579.99 88888.00 2007-12-28 19:27:29.401 362 18219.57 53.42 52579.95 88888.00 2007-12-28 19:27:29.901 362 18219.74 53.40 52579.92 88888.00 2007-12-28 19:27:30.401 362 18219.90 53.35 52579.94 88888.00 2007-12-28 19:27:30.901 362 18219.66 53.36 52580.06 88888.00 2007-12-28 19:27:31.401 362 18219.55 53.38 52580.14 88888.00 2007-12-28 19:27:31.901 362 18219.45 53.33 52580.21 88888.00 2007-12-28 19:27:32.401 362 18219.42 53.47 52580.21 88888.00 2007-12-28 19:27:32.901 362 18219.67 53.61 52580.14 88888.00 2007-12-28 19:27:33.401 362 18219.82 53.62 52580.09 88888.00 2007-12-28 19:27:33.901 362 18219.82 53.62 52580.03 88888.00 2007-12-28 19:27:34.401 362 18219.87 53.62 52579.93 88888.00 2007-12-28 19:27:34.901 362 18219.79 53.70 52580.05 88888.00 2007-12-28 19:27:35.401 362 18219.74 53.75 52579.98 88888.00 2007-12-28 19:27:35.901 362 18219.83 53.79 52579.98 88888.00 2007-12-28 19:27:36.401 362 18219.94 53.85 52579.97 88888.00 2007-12-28 19:27:36.901 362 18219.96 53.90 52579.75 88888.00 2007-12-28 19:27:37.401 362 18219.94 53.83 52579.96 88888.00 2007-12-28 19:27:37.901 362 18219.98 53.79 52580.01 88888.00 2007-12-28 19:27:38.401 362 18220.09 53.86 52579.92 88888.00 2007-12-28 19:27:38.901 362 18220.17 53.90 52579.83 88888.00 2007-12-28 19:27:39.401 362 18220.12 53.95 52579.75 88888.00 2007-12-28 19:27:39.901 362 18220.14 54.02 52579.78 88888.00 2007-12-28 19:27:40.401 362 18220.12 54.01 52579.73 88888.00 2007-12-28 19:27:40.901 362 18220.16 54.00 52579.73 88888.00 2007-12-28 19:27:41.401 362 18220.22 54.02 52579.74 88888.00 2007-12-28 19:27:41.901 362 18220.26 54.11 52579.84 88888.00 2007-12-28 19:27:42.401 362 18220.21 54.08 52579.80 88888.00 2007-12-28 19:27:42.901 362 18220.12 54.11 52579.83 88888.00 2007-12-28 19:27:43.401 362 18220.22 54.17 52579.85 88888.00 2007-12-28 19:27:43.901 362 18220.28 54.19 52579.98 88888.00 2007-12-28 19:27:44.401 362 18220.30 54.26 52579.92 88888.00 2007-12-28 19:27:44.901 362 18220.29 54.24 52579.86 88888.00 2007-12-28 19:27:45.401 362 18220.31 54.37 52579.90 88888.00 2007-12-28 19:27:45.901 362 18220.30 54.44 52579.99 88888.00 2007-12-28 19:27:46.401 362 18220.41 54.41 52579.87 88888.00 2007-12-28 19:27:46.901 362 18220.39 54.44 52579.86 88888.00 2007-12-28 19:27:47.401 362 18220.28 54.44 52579.92 88888.00 2007-12-28 19:27:47.901 362 18220.35 54.44 52579.92 88888.00 2007-12-28 19:27:48.401 362 18220.40 54.50 52579.85 88888.00 2007-12-28 19:27:48.901 362 18220.39 54.56 52579.72 88888.00 2007-12-28 19:27:49.401 362 18220.40 54.61 52579.74 88888.00 2007-12-28 19:27:49.901 362 18220.49 54.65 52579.84 88888.00 2007-12-28 19:27:50.401 362 18220.36 54.67 52579.90 88888.00 2007-12-28 19:27:50.901 362 18220.31 54.67 52579.92 88888.00 2007-12-28 19:27:51.401 362 18220.40 54.70 52579.84 88888.00 2007-12-28 19:27:51.901 362 18220.51 54.69 52579.88 88888.00 2007-12-28 19:27:52.401 362 18220.51 54.72 52579.88 88888.00 2007-12-28 19:27:52.901 362 18220.53 54.67 52579.91 88888.00 2007-12-28 19:27:53.401 362 18220.49 54.68 52580.04 88888.00 2007-12-28 19:27:53.901 362 18220.44 54.70 52580.02 88888.00 2007-12-28 19:27:54.401 362 18220.37 54.68 52580.02 88888.00 2007-12-28 19:27:54.901 362 18220.47 54.71 52580.05 88888.00 2007-12-28 19:27:55.401 362 18220.42 54.62 52580.14 88888.00 2007-12-28 19:27:55.901 362 18220.18 54.67 52580.06 88888.00 2007-12-28 19:27:56.401 362 18220.32 54.72 52580.05 88888.00 2007-12-28 19:27:56.901 362 18220.23 54.70 52580.14 88888.00 2007-12-28 19:27:57.401 362 18220.31 54.65 52580.13 88888.00 2007-12-28 19:27:57.901 362 18220.33 54.62 52580.03 88888.00 2007-12-28 19:27:58.401 362 18220.55 54.58 52579.92 88888.00 2007-12-28 19:27:58.901 362 18220.55 54.59 52579.98 88888.00 2007-12-28 19:27:59.401 362 18220.58 54.59 52579.99 88888.00 2007-12-28 19:27:59.901 362 18220.55 54.57 52579.98 88888.00 2007-12-28 19:28:00.401 362 18220.55 54.58 52579.91 88888.00 2007-12-28 19:28:00.901 362 18220.63 54.61 52579.85 88888.00 2007-12-28 19:28:01.401 362 18220.72 54.59 52580.11 88888.00 2007-12-28 19:28:01.901 362 18220.68 54.62 52580.16 88888.00 2007-12-28 19:28:02.401 362 18220.49 54.56 52579.99 88888.00 2007-12-28 19:28:02.901 362 18220.57 54.45 52579.97 88888.00 2007-12-28 19:28:03.401 362 18220.70 54.44 52580.01 88888.00 2007-12-28 19:28:03.901 362 18220.65 54.40 52579.96 88888.00 2007-12-28 19:28:04.401 362 18220.49 54.37 52579.88 88888.00 2007-12-28 19:28:04.901 362 18220.23 54.28 52579.91 88888.00 2007-12-28 19:28:05.401 362 18220.35 54.26 52579.82 88888.00 2007-12-28 19:28:05.901 362 18220.57 54.26 52579.70 88888.00 2007-12-28 19:28:06.401 362 18220.58 54.30 52579.75 88888.00 2007-12-28 19:28:06.901 362 18220.59 54.22 52579.75 88888.00 2007-12-28 19:28:07.401 362 18220.60 54.12 52579.81 88888.00 2007-12-28 19:28:07.901 362 18220.51 54.10 52579.91 88888.00 2007-12-28 19:28:08.401 362 18220.40 54.11 52579.88 88888.00 2007-12-28 19:28:08.901 362 18220.36 54.16 52579.88 88888.00 2007-12-28 19:28:09.401 362 18220.66 54.23 52579.95 88888.00 2007-12-28 19:28:09.901 362 18220.74 54.20 52579.97 88888.00 2007-12-28 19:28:10.401 362 18220.70 54.10 52579.95 88888.00 2007-12-28 19:28:10.901 362 18220.63 54.10 52579.94 88888.00 2007-12-28 19:28:11.401 362 18220.55 54.17 52579.86 88888.00 2007-12-28 19:28:11.901 362 18220.49 54.26 52579.81 88888.00 2007-12-28 19:28:12.401 362 18220.61 54.24 52579.91 88888.00 2007-12-28 19:28:12.901 362 18220.61 54.23 52579.90 88888.00 2007-12-28 19:28:13.401 362 18220.63 54.33 52579.84 88888.00 2007-12-28 19:28:13.901 362 18220.46 54.34 52579.83 88888.00 2007-12-28 19:28:14.401 362 18220.46 54.31 52579.75 88888.00 2007-12-28 19:28:14.901 362 18220.43 54.33 52579.64 88888.00 2007-12-28 19:28:15.401 362 18220.46 54.33 52579.68 88888.00 2007-12-28 19:28:15.901 362 18220.48 54.20 52579.90 88888.00 2007-12-28 19:28:16.401 362 18220.43 54.17 52579.95 88888.00 2007-12-28 19:28:16.901 362 18220.51 54.12 52579.91 88888.00 2007-12-28 19:28:17.401 362 18220.61 54.09 52579.82 88888.00 2007-12-28 19:28:17.901 362 18220.58 54.18 52579.76 88888.00 2007-12-28 19:28:18.401 362 18220.65 54.23 52579.91 88888.00 2007-12-28 19:28:18.901 362 18220.66 54.25 52579.92 88888.00 2007-12-28 19:28:19.401 362 18220.53 54.24 52579.91 88888.00 2007-12-28 19:28:19.901 362 18220.46 54.21 52579.96 88888.00 2007-12-28 19:28:20.401 362 18220.55 54.18 52579.94 88888.00 2007-12-28 19:28:20.901 362 18220.51 54.21 52579.95 88888.00 2007-12-28 19:28:21.401 362 18220.42 54.19 52579.93 88888.00 2007-12-28 19:28:21.901 362 18220.48 54.22 52579.84 88888.00 2007-12-28 19:28:22.401 362 18220.66 54.22 52579.81 88888.00 2007-12-28 19:28:22.901 362 18220.74 54.13 52579.81 88888.00 2007-12-28 19:28:23.401 362 18220.69 54.22 52579.90 88888.00 2007-12-28 19:28:23.901 362 18220.71 54.19 52579.84 88888.00 2007-12-28 19:28:24.401 362 18220.82 54.12 52579.81 88888.00 2007-12-28 19:28:24.901 362 18220.85 54.08 52579.79 88888.00 2007-12-28 19:28:25.401 362 18220.72 54.18 52579.84 88888.00 2007-12-28 19:28:25.901 362 18220.75 54.15 52579.81 88888.00 2007-12-28 19:28:26.401 362 18220.83 54.10 52579.85 88888.00 2007-12-28 19:28:26.901 362 18220.76 54.11 52579.81 88888.00 2007-12-28 19:28:27.401 362 18220.60 54.16 52579.70 88888.00 2007-12-28 19:28:27.901 362 18220.70 54.22 52579.71 88888.00 2007-12-28 19:28:28.401 362 18220.68 54.34 52579.70 88888.00 2007-12-28 19:28:28.901 362 18220.77 54.32 52579.74 88888.00 2007-12-28 19:28:29.401 362 18220.84 54.28 52579.84 88888.00 2007-12-28 19:28:29.901 362 18220.77 54.24 52579.96 88888.00 2007-12-28 19:28:30.401 362 18220.81 54.24 52579.92 88888.00 2007-12-28 19:28:30.901 362 18220.84 54.28 52579.97 88888.00 2007-12-28 19:28:31.401 362 18220.93 54.28 52580.03 88888.00 2007-12-28 19:28:31.901 362 18220.94 54.21 52580.01 88888.00 2007-12-28 19:28:32.401 362 18220.92 54.16 52580.05 88888.00 2007-12-28 19:28:32.901 362 18220.87 54.17 52580.16 88888.00 2007-12-28 19:28:33.401 362 18220.97 54.21 52580.25 88888.00 2007-12-28 19:28:33.901 362 18220.86 54.30 52580.28 88888.00 2007-12-28 19:28:34.401 362 18220.91 54.34 52580.32 88888.00 2007-12-28 19:28:34.901 362 18220.91 54.35 52580.36 88888.00 2007-12-28 19:28:35.401 362 18220.90 54.34 52580.22 88888.00 2007-12-28 19:28:35.901 362 18220.83 54.37 52580.16 88888.00 2007-12-28 19:28:36.401 362 18220.87 54.44 52580.18 88888.00 2007-12-28 19:28:36.901 362 18220.84 54.46 52580.25 88888.00 2007-12-28 19:28:37.401 362 18220.88 54.41 52580.19 88888.00 2007-12-28 19:28:37.901 362 18220.90 54.40 52580.19 88888.00 2007-12-28 19:28:38.401 362 18220.77 54.38 52580.26 88888.00 2007-12-28 19:28:38.901 362 18220.85 54.35 52580.25 88888.00 2007-12-28 19:28:39.401 362 18220.84 54.34 52580.30 88888.00 2007-12-28 19:28:39.901 362 18220.68 54.37 52580.28 88888.00 2007-12-28 19:28:40.401 362 18220.61 54.29 52580.25 88888.00 2007-12-28 19:28:40.901 362 18220.79 54.23 52580.32 88888.00 2007-12-28 19:28:41.401 362 18220.81 54.29 52580.27 88888.00 2007-12-28 19:28:41.901 362 18220.75 54.33 52580.17 88888.00 2007-12-28 19:28:42.401 362 18220.81 54.34 52580.20 88888.00 2007-12-28 19:28:42.901 362 18220.77 54.37 52580.36 88888.00 2007-12-28 19:28:43.401 362 18220.64 54.38 52580.41 88888.00 2007-12-28 19:28:43.901 362 18220.63 54.44 52580.27 88888.00 2007-12-28 19:28:44.401 362 18220.66 54.50 52580.22 88888.00 2007-12-28 19:28:44.901 362 18220.70 54.45 52580.27 88888.00 2007-12-28 19:28:45.401 362 18220.49 54.45 52580.39 88888.00 2007-12-28 19:28:45.901 362 18220.66 54.47 52580.34 88888.00 2007-12-28 19:28:46.401 362 18220.76 54.48 52580.15 88888.00 2007-12-28 19:28:46.901 362 18220.74 54.41 52580.15 88888.00 2007-12-28 19:28:47.401 362 18220.60 54.40 52580.18 88888.00 2007-12-28 19:28:47.901 362 18220.58 54.38 52580.27 88888.00 2007-12-28 19:28:48.401 362 18220.55 54.52 52580.32 88888.00 2007-12-28 19:28:48.901 362 18220.51 54.58 52580.29 88888.00 2007-12-28 19:28:49.401 362 18220.49 54.53 52580.26 88888.00 2007-12-28 19:28:49.901 362 18220.57 54.49 52580.21 88888.00 2007-12-28 19:28:50.401 362 18220.66 54.44 52580.25 88888.00 2007-12-28 19:28:50.901 362 18220.58 54.45 52580.33 88888.00 2007-12-28 19:28:51.401 362 18220.55 54.52 52580.20 88888.00 2007-12-28 19:28:51.901 362 18220.50 54.52 52580.18 88888.00 2007-12-28 19:28:52.401 362 18220.39 54.52 52580.28 88888.00 2007-12-28 19:28:52.901 362 18220.40 54.45 52580.39 88888.00 2007-12-28 19:28:53.401 362 18220.47 54.35 52580.39 88888.00 2007-12-28 19:28:53.901 362 18220.51 54.39 52580.34 88888.00 2007-12-28 19:28:54.401 362 18220.58 54.44 52580.33 88888.00 2007-12-28 19:28:54.901 362 18220.62 54.41 52580.39 88888.00 2007-12-28 19:28:55.401 362 18220.73 54.38 52580.31 88888.00 2007-12-28 19:28:55.901 362 18220.71 54.28 52580.33 88888.00 2007-12-28 19:28:56.401 362 18220.72 54.21 52580.37 88888.00 2007-12-28 19:28:56.901 362 18220.70 54.26 52580.41 88888.00 2007-12-28 19:28:57.401 362 18220.66 54.26 52580.31 88888.00 2007-12-28 19:28:57.901 362 18220.64 54.28 52580.27 88888.00 2007-12-28 19:28:58.401 362 18220.57 54.22 52580.26 88888.00 2007-12-28 19:28:58.901 362 18220.58 54.15 52580.31 88888.00 2007-12-28 19:28:59.401 362 18220.73 54.15 52580.16 88888.00 2007-12-28 19:28:59.901 362 18220.70 54.15 52580.01 88888.00 2007-12-28 19:29:00.401 362 18220.66 54.18 52580.07 88888.00 2007-12-28 19:29:00.901 362 18220.72 54.13 52580.38 88888.00 2007-12-28 19:29:01.401 362 18220.77 54.21 52580.43 88888.00 2007-12-28 19:29:01.901 362 18220.72 54.21 52580.22 88888.00 2007-12-28 19:29:02.401 362 18220.71 54.21 52580.20 88888.00 2007-12-28 19:29:02.901 362 18220.65 54.15 52580.24 88888.00 2007-12-28 19:29:03.401 362 18220.63 54.09 52580.22 88888.00 2007-12-28 19:29:03.901 362 18220.57 54.18 52580.28 88888.00 2007-12-28 19:29:04.401 362 18220.58 54.16 52580.31 88888.00 2007-12-28 19:29:04.901 362 18220.66 54.19 52580.44 88888.00 2007-12-28 19:29:05.401 362 18220.73 54.17 52580.37 88888.00 2007-12-28 19:29:05.901 362 18220.76 54.17 52580.25 88888.00 2007-12-28 19:29:06.401 362 18220.83 54.21 52580.26 88888.00 2007-12-28 19:29:06.901 362 18220.81 54.24 52580.20 88888.00 2007-12-28 19:29:07.401 362 18220.50 54.29 52580.20 88888.00 2007-12-28 19:29:07.901 362 18220.36 54.26 52580.13 88888.00 2007-12-28 19:29:08.401 362 18220.70 54.30 52580.26 88888.00 2007-12-28 19:29:08.901 362 18220.76 54.25 52580.33 88888.00 2007-12-28 19:29:09.401 362 18220.72 54.19 52580.34 88888.00 2007-12-28 19:29:09.901 362 18220.66 54.15 52580.27 88888.00 2007-12-28 19:29:10.401 362 18220.64 54.23 52580.15 88888.00 2007-12-28 19:29:10.901 362 18220.62 54.29 52580.15 88888.00 2007-12-28 19:29:11.401 362 18220.71 54.23 52580.25 88888.00 2007-12-28 19:29:11.901 362 18220.79 54.29 52580.32 88888.00 2007-12-28 19:29:12.401 362 18220.75 54.35 52580.39 88888.00 2007-12-28 19:29:12.901 362 18220.68 54.42 52580.43 88888.00 2007-12-28 19:29:13.401 362 18220.74 54.49 52580.51 88888.00 2007-12-28 19:29:13.901 362 18220.71 54.45 52580.44 88888.00 2007-12-28 19:29:14.401 362 18220.58 54.45 52580.42 88888.00 2007-12-28 19:29:14.901 362 18220.52 54.46 52580.36 88888.00 2007-12-28 19:29:15.401 362 18220.68 54.52 52580.30 88888.00 2007-12-28 19:29:15.901 362 18220.66 54.58 52580.28 88888.00 2007-12-28 19:29:16.401 362 18220.70 54.62 52580.36 88888.00 2007-12-28 19:29:16.901 362 18220.82 54.66 52580.37 88888.00 2007-12-28 19:29:17.401 362 18220.81 54.56 52580.34 88888.00 2007-12-28 19:29:17.901 362 18220.72 54.54 52580.32 88888.00 2007-12-28 19:29:18.401 362 18220.69 54.58 52580.30 88888.00 2007-12-28 19:29:18.901 362 18220.64 54.67 52580.32 88888.00 2007-12-28 19:29:19.401 362 18220.66 54.68 52580.32 88888.00 2007-12-28 19:29:19.901 362 18220.84 54.62 52580.33 88888.00 2007-12-28 19:29:20.401 362 18220.76 54.64 52580.42 88888.00 2007-12-28 19:29:20.901 362 18220.73 54.65 52580.40 88888.00 2007-12-28 19:29:21.401 362 18220.76 54.71 52580.46 88888.00 2007-12-28 19:29:21.901 362 18220.76 54.70 52580.57 88888.00 2007-12-28 19:29:22.401 362 18220.63 54.66 52580.50 88888.00 2007-12-28 19:29:22.901 362 18220.81 54.55 52580.41 88888.00 2007-12-28 19:29:23.401 362 18220.77 54.45 52580.42 88888.00 2007-12-28 19:29:23.901 362 18220.86 54.48 52580.44 88888.00 2007-12-28 19:29:24.401 362 18220.80 54.67 52580.50 88888.00 2007-12-28 19:29:24.901 362 18220.77 54.67 52580.59 88888.00 2007-12-28 19:29:25.401 362 18220.71 54.53 52580.50 88888.00 2007-12-28 19:29:25.901 362 18220.71 54.52 52580.64 88888.00 2007-12-28 19:29:26.401 362 18220.50 54.50 52580.51 88888.00 2007-12-28 19:29:26.901 362 18220.52 54.54 52580.40 88888.00 2007-12-28 19:29:27.401 362 18220.55 54.58 52580.46 88888.00 2007-12-28 19:29:27.901 362 18220.49 54.51 52580.57 88888.00 2007-12-28 19:29:28.401 362 18220.50 54.48 52580.57 88888.00 2007-12-28 19:29:28.901 362 18220.57 54.54 52580.56 88888.00 2007-12-28 19:29:29.401 362 18220.49 54.53 52580.57 88888.00 2007-12-28 19:29:29.901 362 18220.40 54.55 52580.56 88888.00 2007-12-28 19:29:30.401 362 18220.33 54.50 52580.61 88888.00 2007-12-28 19:29:30.901 362 18220.22 54.42 52580.68 88888.00 2007-12-28 19:29:31.401 362 18220.40 54.43 52580.64 88888.00 2007-12-28 19:29:31.901 362 18220.44 54.43 52580.61 88888.00 2007-12-28 19:29:32.401 362 18220.49 54.36 52580.56 88888.00 2007-12-28 19:29:32.901 362 18220.36 54.26 52580.59 88888.00 2007-12-28 19:29:33.401 362 18220.31 54.18 52580.66 88888.00 2007-12-28 19:29:33.901 362 18220.49 54.10 52580.72 88888.00 2007-12-28 19:29:34.401 362 18220.68 53.99 52580.71 88888.00 2007-12-28 19:29:34.901 362 18220.69 53.95 52580.75 88888.00 2007-12-28 19:29:35.401 362 18220.60 53.92 52580.72 88888.00 2007-12-28 19:29:35.901 362 18220.50 53.85 52580.66 88888.00 2007-12-28 19:29:36.401 362 18220.51 53.83 52580.67 88888.00 2007-12-28 19:29:36.901 362 18220.41 53.83 52580.59 88888.00 2007-12-28 19:29:37.401 362 18220.33 53.80 52580.63 88888.00 2007-12-28 19:29:37.901 362 18220.28 53.78 52580.75 88888.00 2007-12-28 19:29:38.401 362 18220.12 53.72 52580.79 88888.00 2007-12-28 19:29:38.901 362 18220.05 53.67 52580.83 88888.00 2007-12-28 19:29:39.401 362 18219.96 53.55 52580.78 88888.00 2007-12-28 19:29:39.901 362 18220.01 53.57 52580.72 88888.00 2007-12-28 19:29:40.401 362 18219.92 53.66 52580.75 88888.00 2007-12-28 19:29:40.901 362 18219.79 53.66 52580.85 88888.00 2007-12-28 19:29:41.401 362 18219.96 53.61 52580.77 88888.00 2007-12-28 19:29:41.901 362 18220.15 53.56 52580.56 88888.00 2007-12-28 19:29:42.401 362 18220.18 53.61 52580.49 88888.00 2007-12-28 19:29:42.901 362 18220.08 53.54 52580.44 88888.00 2007-12-28 19:29:43.401 362 18219.95 53.54 52580.49 88888.00 2007-12-28 19:29:43.901 362 18219.92 53.61 52580.62 88888.00 2007-12-28 19:29:44.401 362 18219.86 53.56 52580.61 88888.00 2007-12-28 19:29:44.901 362 18219.85 53.55 52580.65 88888.00 2007-12-28 19:29:45.401 362 18219.89 53.52 52580.71 88888.00 2007-12-28 19:29:45.901 362 18220.00 53.54 52580.65 88888.00 2007-12-28 19:29:46.401 362 18219.98 53.57 52580.54 88888.00 2007-12-28 19:29:46.901 362 18219.83 53.57 52580.61 88888.00 2007-12-28 19:29:47.401 362 18219.75 53.57 52580.54 88888.00 2007-12-28 19:29:47.901 362 18219.67 53.52 52580.39 88888.00 2007-12-28 19:29:48.401 362 18219.68 53.52 52580.39 88888.00 2007-12-28 19:29:48.901 362 18219.75 53.64 52580.43 88888.00 2007-12-28 19:29:49.401 362 18219.84 53.57 52580.42 88888.00 2007-12-28 19:29:49.901 362 18219.85 53.53 52580.41 88888.00 2007-12-28 19:29:50.401 362 18219.93 53.53 52580.29 88888.00 2007-12-28 19:29:50.901 362 18219.95 53.59 52580.34 88888.00 2007-12-28 19:29:51.401 362 18219.99 53.59 52580.39 88888.00 2007-12-28 19:29:51.901 362 18220.03 53.52 52580.27 88888.00 2007-12-28 19:29:52.401 362 18220.10 53.54 52580.21 88888.00 2007-12-28 19:29:52.901 362 18219.99 53.59 52580.22 88888.00 2007-12-28 19:29:53.401 362 18220.14 53.62 52580.15 88888.00 2007-12-28 19:29:53.901 362 18220.14 53.63 52580.08 88888.00 2007-12-28 19:29:54.401 362 18220.01 53.70 52580.03 88888.00 2007-12-28 19:29:54.901 362 18220.14 53.72 52580.01 88888.00 2007-12-28 19:29:55.401 362 18220.15 53.73 52580.09 88888.00 2007-12-28 19:29:55.901 362 18220.10 53.78 52580.17 88888.00 2007-12-28 19:29:56.401 362 18220.18 53.88 52580.15 88888.00 2007-12-28 19:29:56.901 362 18220.22 53.90 52580.06 88888.00 2007-12-28 19:29:57.401 362 18220.26 53.90 52580.06 88888.00 2007-12-28 19:29:57.901 362 18220.22 53.96 52580.13 88888.00 2007-12-28 19:29:58.401 362 18220.17 54.02 52580.13 88888.00 2007-12-28 19:29:58.901 362 18220.23 54.07 52580.11 88888.00 2007-12-28 19:29:59.401 362 18220.35 54.00 52580.05 88888.00 2007-12-28 19:29:59.901 362 18220.46 53.94 52580.14 88888.00 2007-12-28 19:30:00.401 362 18220.28 53.97 52580.19 88888.00 2007-12-28 19:30:00.901 362 18220.23 53.97 52580.17 88888.00 2007-12-28 19:30:01.401 362 18220.27 53.95 52580.09 88888.00 2007-12-28 19:30:01.901 362 18220.27 54.00 52580.08 88888.00 2007-12-28 19:30:02.401 362 18220.36 54.04 52580.13 88888.00 2007-12-28 19:30:02.901 362 18220.46 54.03 52580.14 88888.00 2007-12-28 19:30:03.401 362 18220.55 54.05 52580.17 88888.00 2007-12-28 19:30:03.901 362 18220.58 54.03 52580.15 88888.00 2007-12-28 19:30:04.401 362 18220.52 54.02 52580.14 88888.00 2007-12-28 19:30:04.901 362 18220.51 54.06 52580.15 88888.00 2007-12-28 19:30:05.401 362 18220.51 54.07 52580.18 88888.00 2007-12-28 19:30:05.901 362 18220.55 54.12 52580.08 88888.00 2007-12-28 19:30:06.401 362 18220.57 54.07 52579.96 88888.00 2007-12-28 19:30:06.901 362 18220.59 54.06 52580.01 88888.00 2007-12-28 19:30:07.401 362 18220.57 54.12 52580.04 88888.00 2007-12-28 19:30:07.901 362 18220.58 54.04 52580.09 88888.00 2007-12-28 19:30:08.401 362 18220.58 53.99 52580.21 88888.00 2007-12-28 19:30:08.901 362 18220.64 54.02 52580.25 88888.00 2007-12-28 19:30:09.401 362 18220.70 54.04 52580.39 88888.00 2007-12-28 19:30:09.901 362 18220.60 54.05 52580.31 88888.00 2007-12-28 19:30:10.401 362 18220.68 54.05 52580.26 88888.00 2007-12-28 19:30:10.901 362 18220.79 54.11 52580.37 88888.00 2007-12-28 19:30:11.401 362 18220.74 54.06 52580.24 88888.00 2007-12-28 19:30:11.901 362 18220.63 54.03 52580.17 88888.00 2007-12-28 19:30:12.401 362 18220.63 54.07 52580.26 88888.00 2007-12-28 19:30:12.901 362 18220.48 54.06 52580.14 88888.00 2007-12-28 19:30:13.401 362 18220.49 54.11 52580.15 88888.00 2007-12-28 19:30:13.901 362 18220.71 54.06 52580.21 88888.00 2007-12-28 19:30:14.401 362 18220.62 54.04 52580.17 88888.00 2007-12-28 19:30:14.901 362 18220.60 54.05 52580.20 88888.00 2007-12-28 19:30:15.401 362 18220.60 54.07 52580.26 88888.00 2007-12-28 19:30:15.901 362 18220.75 54.08 52580.17 88888.00 2007-12-28 19:30:16.401 362 18220.94 54.08 52580.18 88888.00 2007-12-28 19:30:16.901 362 18220.85 54.04 52580.20 88888.00 2007-12-28 19:30:17.401 362 18220.80 54.07 52580.25 88888.00 2007-12-28 19:30:17.901 362 18220.90 54.09 52580.16 88888.00 2007-12-28 19:30:18.401 362 18220.86 54.11 52580.08 88888.00 2007-12-28 19:30:18.901 362 18220.82 54.02 52580.11 88888.00 2007-12-28 19:30:19.401 362 18220.98 53.99 52580.08 88888.00 2007-12-28 19:30:19.901 362 18220.80 53.90 52580.07 88888.00 2007-12-28 19:30:20.401 362 18220.79 53.86 52580.15 88888.00 2007-12-28 19:30:20.901 362 18220.74 53.88 52580.15 88888.00 2007-12-28 19:30:21.401 362 18220.68 53.88 52580.06 88888.00 2007-12-28 19:30:21.901 362 18220.80 53.88 52580.03 88888.00 2007-12-28 19:30:22.401 362 18220.84 53.83 52580.02 88888.00 2007-12-28 19:30:22.901 362 18220.81 53.79 52580.02 88888.00 2007-12-28 19:30:23.401 362 18220.77 53.76 52579.96 88888.00 2007-12-28 19:30:23.901 362 18220.76 53.84 52579.92 88888.00 2007-12-28 19:30:24.401 362 18220.82 53.86 52579.91 88888.00 2007-12-28 19:30:24.901 362 18220.86 53.82 52579.93 88888.00 2007-12-28 19:30:25.401 362 18220.87 53.80 52579.90 88888.00 2007-12-28 19:30:25.901 362 18220.86 53.89 52579.74 88888.00 2007-12-28 19:30:26.401 362 18221.03 53.96 52579.79 88888.00 2007-12-28 19:30:26.901 362 18221.11 53.89 52579.87 88888.00 2007-12-28 19:30:27.401 362 18221.15 53.84 52579.90 88888.00 2007-12-28 19:30:27.901 362 18220.99 53.79 52579.83 88888.00 2007-12-28 19:30:28.401 362 18220.91 53.90 52579.68 88888.00 2007-12-28 19:30:28.901 362 18220.91 53.87 52579.83 88888.00 2007-12-28 19:30:29.401 362 18220.92 53.84 52579.75 88888.00 2007-12-28 19:30:29.901 362 18221.06 53.81 52579.67 88888.00 2007-12-28 19:30:30.401 362 18221.22 53.76 52579.62 88888.00 2007-12-28 19:30:30.901 362 18221.14 53.75 52579.69 88888.00 2007-12-28 19:30:31.401 362 18221.14 53.69 52579.68 88888.00 2007-12-28 19:30:31.901 362 18221.11 53.71 52579.72 88888.00 2007-12-28 19:30:32.401 362 18221.26 53.66 52579.74 88888.00 2007-12-28 19:30:32.901 362 18221.29 53.71 52579.75 88888.00 2007-12-28 19:30:33.401 362 18221.22 53.82 52579.76 88888.00 2007-12-28 19:30:33.901 362 18221.29 53.85 52579.73 88888.00 2007-12-28 19:30:34.401 362 18221.51 53.84 52579.74 88888.00 2007-12-28 19:30:34.901 362 18221.39 53.80 52579.70 88888.00 2007-12-28 19:30:35.401 362 18221.39 53.76 52579.73 88888.00 2007-12-28 19:30:35.901 362 18221.44 53.78 52579.70 88888.00 2007-12-28 19:30:36.401 362 18221.51 53.85 52579.69 88888.00 2007-12-28 19:30:36.901 362 18221.46 53.92 52579.71 88888.00 2007-12-28 19:30:37.401 362 18221.44 53.94 52579.74 88888.00 2007-12-28 19:30:37.901 362 18221.37 53.92 52579.63 88888.00 2007-12-28 19:30:38.401 362 18221.35 53.87 52579.61 88888.00 2007-12-28 19:30:38.901 362 18221.40 53.89 52579.69 88888.00 2007-12-28 19:30:39.401 362 18221.36 53.88 52579.79 88888.00 2007-12-28 19:30:39.901 362 18221.44 53.92 52579.75 88888.00 2007-12-28 19:30:40.401 362 18221.46 53.96 52579.62 88888.00 2007-12-28 19:30:40.901 362 18221.35 54.02 52579.61 88888.00 2007-12-28 19:30:41.401 362 18221.47 53.95 52579.81 88888.00 2007-12-28 19:30:41.901 362 18221.48 53.87 52579.96 88888.00 2007-12-28 19:30:42.401 362 18221.41 53.97 52579.84 88888.00 2007-12-28 19:30:42.901 362 18221.29 54.00 52579.84 88888.00 2007-12-28 19:30:43.401 362 18221.24 53.97 52579.79 88888.00 2007-12-28 19:30:43.901 362 18221.34 53.99 52579.81 88888.00 2007-12-28 19:30:44.401 362 18221.44 54.01 52579.72 88888.00 2007-12-28 19:30:44.901 362 18221.41 54.05 52579.63 88888.00 2007-12-28 19:30:45.401 362 18221.41 54.04 52579.62 88888.00 2007-12-28 19:30:45.901 362 18221.38 54.05 52579.68 88888.00 2007-12-28 19:30:46.401 362 18221.27 54.04 52579.75 88888.00 2007-12-28 19:30:46.901 362 18221.35 54.06 52579.69 88888.00 2007-12-28 19:30:47.401 362 18221.41 53.96 52579.70 88888.00 2007-12-28 19:30:47.901 362 18221.45 54.07 52579.78 88888.00 2007-12-28 19:30:48.401 362 18221.46 54.04 52579.81 88888.00 2007-12-28 19:30:48.901 362 18221.37 53.99 52579.68 88888.00 2007-12-28 19:30:49.401 362 18221.34 53.90 52579.68 88888.00 2007-12-28 19:30:49.901 362 18221.33 53.84 52579.83 88888.00 2007-12-28 19:30:50.401 362 18221.41 53.91 52579.80 88888.00 2007-12-28 19:30:50.901 362 18221.38 53.94 52579.85 88888.00 2007-12-28 19:30:51.401 362 18221.42 53.92 52579.88 88888.00 2007-12-28 19:30:51.901 362 18221.38 53.92 52579.85 88888.00 2007-12-28 19:30:52.401 362 18221.40 53.95 52579.83 88888.00 2007-12-28 19:30:52.901 362 18221.38 53.96 52579.84 88888.00 2007-12-28 19:30:53.401 362 18221.47 53.87 52579.82 88888.00 2007-12-28 19:30:53.901 362 18221.42 53.91 52579.87 88888.00 2007-12-28 19:30:54.401 362 18221.36 53.92 52579.94 88888.00 2007-12-28 19:30:54.901 362 18221.27 53.89 52579.94 88888.00 2007-12-28 19:30:55.401 362 18221.29 53.94 52579.95 88888.00 2007-12-28 19:30:55.901 362 18221.30 53.96 52580.05 88888.00 2007-12-28 19:30:56.401 362 18221.30 53.98 52579.96 88888.00 2007-12-28 19:30:56.901 362 18221.36 53.98 52579.96 88888.00 2007-12-28 19:30:57.401 362 18221.41 54.05 52579.98 88888.00 2007-12-28 19:30:57.901 362 18221.26 54.08 52579.99 88888.00 2007-12-28 19:30:58.401 362 18221.17 54.09 52579.96 88888.00 2007-12-28 19:30:58.901 362 18221.19 54.09 52580.04 88888.00 2007-12-28 19:30:59.401 362 18221.16 54.12 52580.06 88888.00 2007-12-28 19:30:59.901 362 18221.08 54.13 52580.05 88888.00 2007-12-28 19:31:00.401 362 18221.11 54.17 52579.91 88888.00 2007-12-28 19:31:00.901 362 18221.16 54.23 52579.92 88888.00 2007-12-28 19:31:01.401 362 18221.30 54.21 52579.97 88888.00 2007-12-28 19:31:01.901 362 18221.19 54.06 52579.94 88888.00 2007-12-28 19:31:02.401 362 18221.22 54.05 52579.96 88888.00 2007-12-28 19:31:02.901 362 18221.37 54.12 52580.03 88888.00 2007-12-28 19:31:03.401 362 18221.22 54.10 52580.08 88888.00 2007-12-28 19:31:03.901 362 18221.25 54.11 52580.07 88888.00 2007-12-28 19:31:04.401 362 18221.23 54.12 52580.03 88888.00 2007-12-28 19:31:04.901 362 18221.37 54.16 52580.02 88888.00 2007-12-28 19:31:05.401 362 18221.42 54.12 52580.02 88888.00 2007-12-28 19:31:05.901 362 18221.47 54.05 52580.14 88888.00 2007-12-28 19:31:06.401 362 18221.38 54.12 52580.14 88888.00 2007-12-28 19:31:06.901 362 18221.14 54.20 52580.13 88888.00 2007-12-28 19:31:07.401 362 18220.99 54.19 52580.14 88888.00 2007-12-28 19:31:07.901 362 18221.19 54.18 52580.27 88888.00 2007-12-28 19:31:08.401 362 18221.34 54.16 52580.10 88888.00 2007-12-28 19:31:08.901 362 18221.31 54.17 52580.08 88888.00 2007-12-28 19:31:09.401 362 18221.38 54.22 52580.04 88888.00 2007-12-28 19:31:09.901 362 18221.39 54.24 52580.11 88888.00 2007-12-28 19:31:10.401 362 18221.34 54.15 52580.15 88888.00 2007-12-28 19:31:10.901 362 18221.52 54.17 52580.06 88888.00 2007-12-28 19:31:11.401 362 18221.67 54.32 52580.05 88888.00 2007-12-28 19:31:11.901 362 18221.71 54.36 52580.15 88888.00 2007-12-28 19:31:12.401 362 18221.58 54.26 52580.17 88888.00 2007-12-28 19:31:12.901 362 18221.57 54.19 52580.11 88888.00 2007-12-28 19:31:13.401 362 18221.50 54.30 52579.97 88888.00 2007-12-28 19:31:13.901 362 18221.45 54.29 52579.99 88888.00 2007-12-28 19:31:14.401 362 18221.48 54.20 52580.07 88888.00 2007-12-28 19:31:14.901 362 18221.47 54.20 52580.07 88888.00 2007-12-28 19:31:15.401 362 18221.44 54.25 52580.08 88888.00 2007-12-28 19:31:15.901 362 18221.55 54.35 52580.11 88888.00 2007-12-28 19:31:16.401 362 18221.51 54.32 52580.06 88888.00 2007-12-28 19:31:16.901 362 18221.45 54.31 52580.06 88888.00 2007-12-28 19:31:17.401 362 18221.51 54.30 52580.07 88888.00 2007-12-28 19:31:17.901 362 18221.56 54.38 52579.99 88888.00 2007-12-28 19:31:18.401 362 18221.44 54.42 52579.97 88888.00 2007-12-28 19:31:18.901 362 18221.23 54.36 52580.06 88888.00 2007-12-28 19:31:19.401 362 18221.44 54.29 52580.11 88888.00 2007-12-28 19:31:19.901 362 18221.45 54.34 52580.24 88888.00 2007-12-28 19:31:20.401 362 18221.34 54.37 52580.25 88888.00 2007-12-28 19:31:20.901 362 18221.45 54.34 52580.25 88888.00 2007-12-28 19:31:21.401 362 18221.31 54.22 52580.25 88888.00 2007-12-28 19:31:21.901 362 18221.39 54.20 52580.20 88888.00 2007-12-28 19:31:22.401 362 18221.46 54.23 52580.20 88888.00 2007-12-28 19:31:22.901 362 18221.46 54.23 52580.20 88888.00 2007-12-28 19:31:23.401 362 18221.51 54.26 52580.18 88888.00 2007-12-28 19:31:23.901 362 18221.48 54.22 52580.15 88888.00 2007-12-28 19:31:24.401 362 18221.48 54.14 52580.24 88888.00 2007-12-28 19:31:24.901 362 18221.40 54.13 52580.21 88888.00 2007-12-28 19:31:25.401 362 18221.30 54.15 52580.24 88888.00 2007-12-28 19:31:25.901 362 18221.38 54.08 52580.32 88888.00 2007-12-28 19:31:26.401 362 18221.45 54.07 52580.32 88888.00 2007-12-28 19:31:26.901 362 18221.41 54.05 52580.31 88888.00 2007-12-28 19:31:27.401 362 18221.55 54.03 52580.45 88888.00 2007-12-28 19:31:27.901 362 18221.45 53.99 52580.44 88888.00 2007-12-28 19:31:28.401 362 18221.50 54.00 52580.36 88888.00 2007-12-28 19:31:28.901 362 18221.37 54.12 52580.27 88888.00 2007-12-28 19:31:29.401 362 18221.13 54.21 52580.36 88888.00 2007-12-28 19:31:29.901 362 18221.22 54.15 52580.38 88888.00 2007-12-28 19:31:30.401 362 18221.33 54.17 52580.40 88888.00 2007-12-28 19:31:30.901 362 18221.31 54.17 52580.31 88888.00 2007-12-28 19:31:31.401 362 18221.31 54.21 52580.30 88888.00 2007-12-28 19:31:31.901 362 18221.28 54.29 52580.38 88888.00 2007-12-28 19:31:32.401 362 18221.16 54.32 52580.42 88888.00 2007-12-28 19:31:32.901 362 18221.18 54.26 52580.36 88888.00 2007-12-28 19:31:33.401 362 18221.26 54.23 52580.31 88888.00 2007-12-28 19:31:33.901 362 18221.23 54.22 52580.41 88888.00 2007-12-28 19:31:34.401 362 18221.08 54.18 52580.42 88888.00 2007-12-28 19:31:34.901 362 18221.06 54.23 52580.46 88888.00 2007-12-28 19:31:35.401 362 18221.18 54.28 52580.46 88888.00 2007-12-28 19:31:35.901 362 18221.07 54.22 52580.44 88888.00 2007-12-28 19:31:36.401 362 18221.08 54.22 52580.39 88888.00 2007-12-28 19:31:36.901 362 18221.17 54.18 52580.37 88888.00 2007-12-28 19:31:37.401 362 18221.11 54.24 52580.40 88888.00 2007-12-28 19:31:37.901 362 18221.24 54.29 52580.45 88888.00 2007-12-28 19:31:38.401 362 18221.34 54.35 52580.40 88888.00 2007-12-28 19:31:38.901 362 18221.17 54.33 52580.40 88888.00 2007-12-28 19:31:39.401 362 18220.98 54.37 52580.46 88888.00 2007-12-28 19:31:39.901 362 18220.88 54.32 52580.49 88888.00 2007-12-28 19:31:40.401 362 18221.03 54.32 52580.43 88888.00 2007-12-28 19:31:40.901 362 18221.11 54.39 52580.48 88888.00 2007-12-28 19:31:41.401 362 18221.14 54.36 52580.46 88888.00 2007-12-28 19:31:41.901 362 18221.08 54.35 52580.43 88888.00 2007-12-28 19:31:42.401 362 18221.15 54.36 52580.53 88888.00 2007-12-28 19:31:42.901 362 18221.05 54.37 52580.52 88888.00 2007-12-28 19:31:43.401 362 18220.95 54.29 52580.61 88888.00 2007-12-28 19:31:43.901 362 18220.85 54.21 52580.53 88888.00 2007-12-28 19:31:44.401 362 18220.86 54.19 52580.40 88888.00 2007-12-28 19:31:44.901 362 18220.93 54.16 52580.39 88888.00 2007-12-28 19:31:45.401 362 18220.82 54.18 52580.49 88888.00 2007-12-28 19:31:45.901 362 18220.81 54.13 52580.46 88888.00 2007-12-28 19:31:46.401 362 18220.76 54.13 52580.43 88888.00 2007-12-28 19:31:46.901 362 18220.80 54.12 52580.45 88888.00 2007-12-28 19:31:47.401 362 18220.92 54.18 52580.39 88888.00 2007-12-28 19:31:47.901 362 18220.84 54.26 52580.38 88888.00 2007-12-28 19:31:48.401 362 18220.77 54.23 52580.53 88888.00 2007-12-28 19:31:48.901 362 18220.86 54.24 52580.60 88888.00 2007-12-28 19:31:49.401 362 18221.03 54.20 52580.56 88888.00 2007-12-28 19:31:49.901 362 18221.02 54.15 52580.56 88888.00 2007-12-28 19:31:50.401 362 18220.73 54.18 52580.53 88888.00 2007-12-28 19:31:50.901 362 18220.77 54.26 52580.64 88888.00 2007-12-28 19:31:51.401 362 18220.79 54.30 52580.62 88888.00 2007-12-28 19:31:51.901 362 18220.52 54.24 52580.49 88888.00 2007-12-28 19:31:52.401 362 18220.48 54.09 52580.54 88888.00 2007-12-28 19:31:52.901 362 18220.57 54.10 52580.60 88888.00 2007-12-28 19:31:53.401 362 18220.69 54.21 52580.67 88888.00 2007-12-28 19:31:53.901 362 18220.76 54.26 52580.77 88888.00 2007-12-28 19:31:54.401 362 18220.77 54.20 52580.64 88888.00 2007-12-28 19:31:54.901 362 18220.62 54.22 52580.62 88888.00 2007-12-28 19:31:55.401 362 18220.59 54.21 52580.67 88888.00 2007-12-28 19:31:55.901 362 18220.50 54.26 52580.72 88888.00 2007-12-28 19:31:56.401 362 18220.49 54.19 52580.73 88888.00 2007-12-28 19:31:56.901 362 18220.60 54.15 52580.79 88888.00 2007-12-28 19:31:57.401 362 18220.58 54.19 52580.68 88888.00 2007-12-28 19:31:57.901 362 18220.59 54.21 52580.63 88888.00 2007-12-28 19:31:58.401 362 18220.61 54.25 52580.61 88888.00 2007-12-28 19:31:58.901 362 18220.59 54.30 52580.68 88888.00 2007-12-28 19:31:59.401 362 18220.64 54.29 52580.62 88888.00 2007-12-28 19:31:59.901 362 18220.57 54.30 52580.53 88888.00 2007-12-28 19:32:00.401 362 18220.55 54.29 52580.49 88888.00 2007-12-28 19:32:00.901 362 18220.57 54.26 52580.53 88888.00 2007-12-28 19:32:01.401 362 18220.47 54.23 52580.56 88888.00 2007-12-28 19:32:01.901 362 18220.41 54.29 52580.56 88888.00 2007-12-28 19:32:02.401 362 18220.54 54.32 52580.66 88888.00 2007-12-28 19:32:02.901 362 18220.51 54.20 52580.64 88888.00 2007-12-28 19:32:03.401 362 18220.39 54.16 52580.66 88888.00 2007-12-28 19:32:03.901 362 18220.31 54.23 52580.68 88888.00 2007-12-28 19:32:04.401 362 18220.36 54.20 52580.74 88888.00 2007-12-28 19:32:04.901 362 18220.21 54.09 52580.84 88888.00 2007-12-28 19:32:05.401 362 18220.27 54.10 52580.78 88888.00 2007-12-28 19:32:05.901 362 18220.33 54.11 52580.72 88888.00 2007-12-28 19:32:06.401 362 18220.43 54.17 52580.61 88888.00 2007-12-28 19:32:06.901 362 18220.36 54.20 52580.57 88888.00 2007-12-28 19:32:07.401 362 18220.27 54.24 52580.73 88888.00 2007-12-28 19:32:07.901 362 18220.28 54.24 52580.68 88888.00 2007-12-28 19:32:08.401 362 18220.40 54.28 52580.57 88888.00 2007-12-28 19:32:08.901 362 18220.48 54.33 52580.69 88888.00 2007-12-28 19:32:09.401 362 18220.46 54.37 52580.74 88888.00 2007-12-28 19:32:09.901 362 18220.46 54.33 52580.62 88888.00 2007-12-28 19:32:10.401 362 18220.43 54.38 52580.62 88888.00 2007-12-28 19:32:10.901 362 18220.52 54.34 52580.60 88888.00 2007-12-28 19:32:11.401 362 18220.39 54.33 52580.62 88888.00 2007-12-28 19:32:11.901 362 18220.41 54.34 52580.64 88888.00 2007-12-28 19:32:12.401 362 18220.41 54.34 52580.66 88888.00 2007-12-28 19:32:12.901 362 18220.53 54.30 52580.64 88888.00 2007-12-28 19:32:13.401 362 18220.49 54.35 52580.64 88888.00 2007-12-28 19:32:13.901 362 18220.49 54.35 52580.64 88888.00 2007-12-28 19:32:14.401 362 18220.47 54.39 52580.66 88888.00 2007-12-28 19:32:14.901 362 18220.41 54.39 52580.69 88888.00 2007-12-28 19:32:15.401 362 18220.41 54.41 52580.62 88888.00 2007-12-28 19:32:15.901 362 18220.31 54.39 52580.64 88888.00 2007-12-28 19:32:16.401 362 18220.28 54.35 52580.75 88888.00 2007-12-28 19:32:16.901 362 18220.38 54.35 52580.76 88888.00 2007-12-28 19:32:17.401 362 18220.39 54.35 52580.64 88888.00 2007-12-28 19:32:17.901 362 18220.32 54.38 52580.66 88888.00 2007-12-28 19:32:18.401 362 18220.27 54.32 52580.68 88888.00 2007-12-28 19:32:18.901 362 18220.22 54.31 52580.65 88888.00 2007-12-28 19:32:19.401 362 18220.30 54.37 52580.71 88888.00 2007-12-28 19:32:19.901 362 18220.25 54.44 52580.74 88888.00 2007-12-28 19:32:20.401 362 18220.21 54.44 52580.75 88888.00 2007-12-28 19:32:20.901 362 18220.20 54.45 52580.74 88888.00 2007-12-28 19:32:21.401 362 18220.37 54.35 52580.72 88888.00 2007-12-28 19:32:21.901 362 18220.35 54.29 52580.72 88888.00 2007-12-28 19:32:22.401 362 18220.44 54.29 52580.78 88888.00 2007-12-28 19:32:22.901 362 18220.36 54.26 52580.73 88888.00 2007-12-28 19:32:23.401 362 18220.48 54.29 52580.62 88888.00 2007-12-28 19:32:23.901 362 18220.53 54.34 52580.66 88888.00 2007-12-28 19:32:24.401 362 18220.43 54.37 52580.68 88888.00 2007-12-28 19:32:24.901 362 18220.37 54.35 52580.66 88888.00 2007-12-28 19:32:25.401 362 18220.42 54.30 52580.62 88888.00 2007-12-28 19:32:25.901 362 18220.37 54.28 52580.59 88888.00 2007-12-28 19:32:26.401 362 18220.46 54.26 52580.57 88888.00 2007-12-28 19:32:26.901 362 18220.31 54.19 52580.61 88888.00 2007-12-28 19:32:27.401 362 18220.26 54.11 52580.61 88888.00 2007-12-28 19:32:27.901 362 18220.31 54.15 52580.54 88888.00 2007-12-28 19:32:28.401 362 18220.42 54.20 52580.50 88888.00 2007-12-28 19:32:28.901 362 18220.25 54.18 52580.44 88888.00 2007-12-28 19:32:29.401 362 18220.26 54.22 52580.33 88888.00 2007-12-28 19:32:29.901 362 18220.40 54.25 52580.32 88888.00 2007-12-28 19:32:30.401 362 18220.39 54.20 52580.41 88888.00 2007-12-28 19:32:30.901 362 18220.43 54.23 52580.38 88888.00 2007-12-28 19:32:31.401 362 18220.53 54.20 52580.39 88888.00 2007-12-28 19:32:31.901 362 18220.70 54.14 52580.38 88888.00 2007-12-28 19:32:32.401 362 18220.62 54.19 52580.36 88888.00 2007-12-28 19:32:32.901 362 18220.76 54.17 52580.41 88888.00 2007-12-28 19:32:33.401 362 18220.76 54.14 52580.41 88888.00 2007-12-28 19:32:33.901 362 18220.73 54.11 52580.37 88888.00 2007-12-28 19:32:34.401 362 18220.63 54.12 52580.33 88888.00 2007-12-28 19:32:34.901 362 18220.52 54.21 52580.39 88888.00 2007-12-28 19:32:35.401 362 18220.58 54.19 52580.43 88888.00 2007-12-28 19:32:35.901 362 18220.61 54.12 52580.42 88888.00 2007-12-28 19:32:36.401 362 18220.53 54.08 52580.40 88888.00 2007-12-28 19:32:36.901 362 18220.57 54.10 52580.41 88888.00 2007-12-28 19:32:37.401 362 18220.51 54.11 52580.30 88888.00 2007-12-28 19:32:37.901 362 18220.52 54.13 52580.21 88888.00 2007-12-28 19:32:38.401 362 18220.46 54.15 52580.34 88888.00 2007-12-28 19:32:38.901 362 18220.51 54.14 52580.42 88888.00 2007-12-28 19:32:39.401 362 18220.55 54.19 52580.38 88888.00 2007-12-28 19:32:39.901 362 18220.64 54.13 52580.42 88888.00 2007-12-28 19:32:40.401 362 18220.49 54.16 52580.43 88888.00 2007-12-28 19:32:40.901 362 18220.50 54.17 52580.36 88888.00 2007-12-28 19:32:41.401 362 18220.63 54.24 52580.27 88888.00 2007-12-28 19:32:41.901 362 18220.54 54.31 52580.28 88888.00 2007-12-28 19:32:42.401 362 18220.39 54.25 52580.25 88888.00 2007-12-28 19:32:42.901 362 18220.31 54.24 52580.30 88888.00 2007-12-28 19:32:43.401 362 18220.16 54.22 52580.40 88888.00 2007-12-28 19:32:43.901 362 18220.17 54.21 52580.33 88888.00 2007-12-28 19:32:44.401 362 18220.12 54.28 52580.34 88888.00 2007-12-28 19:32:44.901 362 18220.09 54.33 52580.32 88888.00 2007-12-28 19:32:45.401 362 18220.14 54.37 52580.17 88888.00 2007-12-28 19:32:45.901 362 18220.26 54.40 52580.08 88888.00 2007-12-28 19:32:46.401 362 18220.30 54.38 52580.10 88888.00 2007-12-28 19:32:46.901 362 18220.35 54.34 52580.13 88888.00 2007-12-28 19:32:47.401 362 18220.47 54.31 52580.20 88888.00 2007-12-28 19:32:47.901 362 18220.31 54.32 52580.11 88888.00 2007-12-28 19:32:48.401 362 18220.23 54.30 52580.15 88888.00 2007-12-28 19:32:48.901 362 18220.40 54.37 52580.17 88888.00 2007-12-28 19:32:49.401 362 18220.31 54.42 52580.16 88888.00 2007-12-28 19:32:49.901 362 18220.15 54.49 52580.06 88888.00 2007-12-28 19:32:50.401 362 18220.30 54.49 52580.18 88888.00 2007-12-28 19:32:50.901 362 18220.37 54.52 52580.30 88888.00 2007-12-28 19:32:51.401 362 18220.32 54.52 52580.26 88888.00 2007-12-28 19:32:51.901 362 18220.37 54.54 52580.25 88888.00 2007-12-28 19:32:52.401 362 18220.44 54.57 52580.19 88888.00 2007-12-28 19:32:52.901 362 18220.43 54.50 52580.14 88888.00 2007-12-28 19:32:53.401 362 18220.48 54.46 52580.04 88888.00 2007-12-28 19:32:53.901 362 18220.54 54.54 52580.02 88888.00 2007-12-28 19:32:54.401 362 18220.55 54.55 52580.06 88888.00 2007-12-28 19:32:54.901 362 18220.64 54.49 52580.10 88888.00 2007-12-28 19:32:55.401 362 18220.42 54.50 52580.11 88888.00 2007-12-28 19:32:55.901 362 18220.21 54.47 52580.06 88888.00 2007-12-28 19:32:56.401 362 18220.27 54.37 52580.05 88888.00 2007-12-28 19:32:56.901 362 18220.44 54.39 52580.19 88888.00 2007-12-28 19:32:57.401 362 18220.47 54.40 52580.27 88888.00 2007-12-28 19:32:57.901 362 18220.40 54.37 52580.19 88888.00 2007-12-28 19:32:58.401 362 18220.32 54.42 52580.10 88888.00 2007-12-28 19:32:58.901 362 18220.39 54.45 52580.09 88888.00 2007-12-28 19:32:59.401 362 18220.28 54.39 52580.09 88888.00 2007-12-28 19:32:59.901 362 18220.36 54.43 52580.21 88888.00 2007-12-28 19:33:00.401 362 18220.40 54.39 52580.29 88888.00 2007-12-28 19:33:00.901 362 18220.53 54.35 52580.26 88888.00 2007-12-28 19:33:01.401 362 18220.58 54.37 52580.20 88888.00 2007-12-28 19:33:01.901 362 18220.75 54.37 52580.26 88888.00 2007-12-28 19:33:02.401 362 18220.70 54.38 52580.24 88888.00 2007-12-28 19:33:02.901 362 18220.73 54.34 52580.14 88888.00 2007-12-28 19:33:03.401 362 18220.75 54.31 52580.25 88888.00 2007-12-28 19:33:03.901 362 18220.81 54.33 52580.27 88888.00 2007-12-28 19:33:04.401 362 18220.69 54.32 52580.20 88888.00 2007-12-28 19:33:04.901 362 18220.83 54.30 52580.17 88888.00 2007-12-28 19:33:05.401 362 18220.93 54.32 52580.17 88888.00 2007-12-28 19:33:05.901 362 18220.83 54.37 52580.05 88888.00 2007-12-28 19:33:06.401 362 18220.79 54.25 52579.95 88888.00 2007-12-28 19:33:06.901 362 18220.92 54.23 52580.05 88888.00 2007-12-28 19:33:07.401 362 18220.99 54.32 52580.13 88888.00 2007-12-28 19:33:07.901 362 18220.84 54.32 52580.09 88888.00 2007-12-28 19:33:08.401 362 18221.05 54.33 52580.04 88888.00 2007-12-28 19:33:08.901 362 18221.09 54.29 52580.10 88888.00 2007-12-28 19:33:09.401 362 18220.93 54.31 52580.03 88888.00 2007-12-28 19:33:09.901 362 18220.88 54.35 52580.04 88888.00 2007-12-28 19:33:10.401 362 18220.90 54.37 52580.11 88888.00 2007-12-28 19:33:10.901 362 18221.05 54.48 52580.08 88888.00 2007-12-28 19:33:11.401 362 18220.84 54.49 52580.01 88888.00 2007-12-28 19:33:11.901 362 18220.85 54.52 52579.96 88888.00 2007-12-28 19:33:12.401 362 18220.71 54.55 52579.95 88888.00 2007-12-28 19:33:12.901 362 18220.79 54.59 52580.06 88888.00 2007-12-28 19:33:13.401 362 18220.84 54.58 52579.97 88888.00 2007-12-28 19:33:13.901 362 18220.79 54.56 52579.93 88888.00 2007-12-28 19:33:14.401 362 18220.94 54.62 52579.84 88888.00 2007-12-28 19:33:14.901 362 18220.91 54.68 52579.95 88888.00 2007-12-28 19:33:15.401 362 18220.83 54.65 52580.10 88888.00 2007-12-28 19:33:15.901 362 18220.92 54.68 52579.97 88888.00 2007-12-28 19:33:16.401 362 18221.05 54.70 52580.02 88888.00 2007-12-28 19:33:16.901 362 18220.99 54.71 52579.92 88888.00 2007-12-28 19:33:17.401 362 18220.96 54.72 52579.95 88888.00 2007-12-28 19:33:17.901 362 18221.03 54.76 52579.96 88888.00 2007-12-28 19:33:18.401 362 18220.77 54.82 52579.96 88888.00 2007-12-28 19:33:18.901 362 18220.79 54.84 52579.96 88888.00 2007-12-28 19:33:19.401 362 18220.76 54.77 52580.11 88888.00 2007-12-28 19:33:19.901 362 18220.73 54.78 52580.17 88888.00 2007-12-28 19:33:20.401 362 18220.85 54.78 52580.13 88888.00 2007-12-28 19:33:20.901 362 18220.83 54.80 52580.15 88888.00 2007-12-28 19:33:21.401 362 18220.80 54.78 52580.17 88888.00 2007-12-28 19:33:21.901 362 18220.79 54.72 52579.98 88888.00 2007-12-28 19:33:22.401 362 18220.85 54.70 52580.05 88888.00 2007-12-28 19:33:22.901 362 18220.95 54.64 52580.19 88888.00 2007-12-28 19:33:23.401 362 18220.84 54.66 52580.08 88888.00 2007-12-28 19:33:23.901 362 18220.83 54.68 52580.06 88888.00 2007-12-28 19:33:24.401 362 18221.05 54.65 52580.16 88888.00 2007-12-28 19:33:24.901 362 18221.11 54.61 52580.15 88888.00 2007-12-28 19:33:25.401 362 18221.18 54.62 52580.16 88888.00 2007-12-28 19:33:25.901 362 18221.12 54.63 52580.15 88888.00 2007-12-28 19:33:26.401 362 18221.11 54.61 52580.22 88888.00 2007-12-28 19:33:26.901 362 18221.02 54.64 52580.22 88888.00 2007-12-28 19:33:27.401 362 18220.85 54.59 52580.20 88888.00 2007-12-28 19:33:27.901 362 18220.80 54.53 52580.28 88888.00 2007-12-28 19:33:28.401 362 18220.84 54.56 52580.36 88888.00 2007-12-28 19:33:28.901 362 18220.84 54.52 52580.29 88888.00 2007-12-28 19:33:29.401 362 18221.02 54.55 52580.28 88888.00 2007-12-28 19:33:29.901 362 18220.92 54.50 52580.17 88888.00 2007-12-28 19:33:30.401 362 18220.81 54.46 52580.07 88888.00 2007-12-28 19:33:30.901 362 18220.87 54.41 52580.26 88888.00 2007-12-28 19:33:31.401 362 18220.88 54.39 52580.36 88888.00 2007-12-28 19:33:31.901 362 18220.74 54.38 52580.37 88888.00 2007-12-28 19:33:32.401 362 18220.72 54.36 52580.31 88888.00 2007-12-28 19:33:32.901 362 18220.75 54.30 52580.34 88888.00 2007-12-28 19:33:33.401 362 18220.62 54.25 52580.36 88888.00 2007-12-28 19:33:33.901 362 18220.59 54.31 52580.25 88888.00 2007-12-28 19:33:34.401 362 18220.58 54.34 52580.27 88888.00 2007-12-28 19:33:34.901 362 18220.76 54.36 52580.31 88888.00 2007-12-28 19:33:35.401 362 18220.76 54.42 52580.25 88888.00 2007-12-28 19:33:35.901 362 18220.69 54.36 52580.22 88888.00 2007-12-28 19:33:36.401 362 18220.61 54.37 52580.17 88888.00 2007-12-28 19:33:36.901 362 18220.60 54.34 52580.21 88888.00 2007-12-28 19:33:37.401 362 18220.61 54.29 52580.24 88888.00 2007-12-28 19:33:37.901 362 18220.81 54.32 52580.20 88888.00 2007-12-28 19:33:38.401 362 18220.53 54.29 52580.30 88888.00 2007-12-28 19:33:38.901 362 18220.46 54.22 52580.32 88888.00 2007-12-28 19:33:39.401 362 18220.61 54.24 52580.34 88888.00 2007-12-28 19:33:39.901 362 18220.62 54.23 52580.24 88888.00 2007-12-28 19:33:40.401 362 18220.48 54.29 52580.17 88888.00 2007-12-28 19:33:40.901 362 18220.32 54.23 52580.15 88888.00 2007-12-28 19:33:41.401 362 18220.42 54.25 52580.22 88888.00 2007-12-28 19:33:41.901 362 18220.42 54.31 52580.20 88888.00 2007-12-28 19:33:42.401 362 18220.53 54.37 52580.28 88888.00 2007-12-28 19:33:42.901 362 18220.61 54.29 52580.28 88888.00 2007-12-28 19:33:43.401 362 18220.61 54.36 52580.24 88888.00 2007-12-28 19:33:43.901 362 18220.62 54.46 52580.37 88888.00 2007-12-28 19:33:44.401 362 18220.64 54.49 52580.33 88888.00 2007-12-28 19:33:44.901 362 18220.64 54.45 52580.33 88888.00 2007-12-28 19:33:45.401 362 18220.63 54.41 52580.31 88888.00 2007-12-28 19:33:45.901 362 18220.61 54.47 52580.27 88888.00 2007-12-28 19:33:46.401 362 18220.58 54.52 52580.26 88888.00 2007-12-28 19:33:46.901 362 18220.57 54.58 52580.33 88888.00 2007-12-28 19:33:47.401 362 18220.62 54.62 52580.32 88888.00 2007-12-28 19:33:47.901 362 18220.65 54.64 52580.32 88888.00 2007-12-28 19:33:48.401 362 18220.73 54.63 52580.17 88888.00 2007-12-28 19:33:48.901 362 18220.79 54.74 52580.27 88888.00 2007-12-28 19:33:49.401 362 18220.72 54.73 52580.21 88888.00 2007-12-28 19:33:49.901 362 18220.83 54.71 52580.18 88888.00 2007-12-28 19:33:50.401 362 18220.94 54.69 52580.19 88888.00 2007-12-28 19:33:50.901 362 18220.97 54.70 52580.17 88888.00 2007-12-28 19:33:51.401 362 18220.98 54.66 52580.26 88888.00 2007-12-28 19:33:51.901 362 18220.96 54.64 52580.30 88888.00 2007-12-28 19:33:52.401 362 18220.97 54.74 52580.37 88888.00 2007-12-28 19:33:52.901 362 18220.97 54.77 52580.32 88888.00 2007-12-28 19:33:53.401 362 18221.01 54.80 52580.29 88888.00 2007-12-28 19:33:53.901 362 18221.25 54.81 52580.31 88888.00 2007-12-28 19:33:54.401 362 18221.14 54.84 52580.37 88888.00 2007-12-28 19:33:54.901 362 18221.13 54.92 52580.33 88888.00 2007-12-28 19:33:55.401 362 18221.33 54.94 52580.34 88888.00 2007-12-28 19:33:55.901 362 18221.29 54.95 52580.26 88888.00 2007-12-28 19:33:56.401 362 18221.20 54.90 52580.17 88888.00 2007-12-28 19:33:56.901 362 18221.12 54.97 52580.20 88888.00 2007-12-28 19:33:57.401 362 18221.19 55.07 52580.22 88888.00 2007-12-28 19:33:57.901 362 18221.20 55.03 52580.21 88888.00 2007-12-28 19:33:58.401 362 18221.18 55.00 52580.13 88888.00 2007-12-28 19:33:58.901 362 18221.16 55.00 52580.14 88888.00 2007-12-28 19:33:59.401 362 18221.20 54.99 52580.19 88888.00 2007-12-28 19:33:59.901 362 18221.29 55.07 52580.21 88888.00 2007-12-28 19:34:00.401 362 18221.36 55.14 52580.28 88888.00 2007-12-28 19:34:00.901 362 18221.39 55.04 52580.36 88888.00 2007-12-28 19:34:01.401 362 18221.30 54.95 52580.38 88888.00 2007-12-28 19:34:01.901 362 18221.35 54.96 52580.32 88888.00 2007-12-28 19:34:02.401 362 18221.30 55.01 52580.31 88888.00 2007-12-28 19:34:02.901 362 18221.25 55.08 52580.28 88888.00 2007-12-28 19:34:03.401 362 18221.29 55.01 52580.27 88888.00 2007-12-28 19:34:03.901 362 18221.12 55.11 52580.36 88888.00 2007-12-28 19:34:04.401 362 18221.13 55.07 52580.42 88888.00 2007-12-28 19:34:04.901 362 18221.08 54.99 52580.43 88888.00 2007-12-28 19:34:05.401 362 18221.05 55.00 52580.56 88888.00 2007-12-28 19:34:05.901 362 18221.13 54.97 52580.59 88888.00 2007-12-28 19:34:06.401 362 18221.11 55.02 52580.49 88888.00 2007-12-28 19:34:06.901 362 18221.14 54.99 52580.57 88888.00 2007-12-28 19:34:07.401 362 18221.17 54.99 52580.62 88888.00 2007-12-28 19:34:07.901 362 18221.07 55.03 52580.67 88888.00 2007-12-28 19:34:08.398 362 18221.16 55.05 52580.64 88888.00 2007-12-28 19:34:08.908 362 18221.30 55.01 52580.66 88888.00 2007-12-28 19:34:09.408 362 18221.15 55.03 52580.66 88888.00 2007-12-28 19:34:09.908 362 18221.11 55.06 52580.69 88888.00 2007-12-28 19:34:10.408 362 18221.06 55.07 52580.71 88888.00 2007-12-28 19:34:10.908 362 18221.03 55.05 52580.72 88888.00 2007-12-28 19:34:11.408 362 18220.91 55.05 52580.57 88888.00 2007-12-28 19:34:11.908 362 18220.87 55.03 52580.46 88888.00 2007-12-28 19:34:12.408 362 18220.84 54.98 52580.56 88888.00 2007-12-28 19:34:12.908 362 18220.76 54.95 52580.63 88888.00 2007-12-28 19:34:13.408 362 18220.84 54.99 52580.64 88888.00 2007-12-28 19:34:13.908 362 18220.90 54.96 52580.71 88888.00 2007-12-28 19:34:14.408 362 18220.74 54.91 52580.73 88888.00 2007-12-28 19:34:14.908 362 18220.61 54.91 52580.60 88888.00 2007-12-28 19:34:15.408 362 18220.81 54.88 52580.59 88888.00 2007-12-28 19:34:15.908 362 18220.71 54.87 52580.68 88888.00 2007-12-28 19:34:16.408 362 18220.72 54.86 52580.76 88888.00 2007-12-28 19:34:16.908 362 18220.70 54.85 52580.79 88888.00 2007-12-28 19:34:17.408 362 18220.72 54.82 52580.76 88888.00 2007-12-28 19:34:17.908 362 18220.64 54.81 52580.80 88888.00 2007-12-28 19:34:18.408 362 18220.75 54.81 52580.82 88888.00 2007-12-28 19:34:18.908 362 18220.77 54.81 52580.78 88888.00 2007-12-28 19:34:19.408 362 18220.64 54.79 52580.82 88888.00 2007-12-28 19:34:19.908 362 18220.71 54.75 52580.80 88888.00 2007-12-28 19:34:20.408 362 18220.77 54.69 52580.65 88888.00 2007-12-28 19:34:20.908 362 18220.88 54.69 52580.62 88888.00 2007-12-28 19:34:21.408 362 18220.70 54.65 52580.65 88888.00 2007-12-28 19:34:21.908 362 18220.55 54.61 52580.65 88888.00 2007-12-28 19:34:22.408 362 18220.52 54.61 52580.68 88888.00 2007-12-28 19:34:22.908 362 18220.62 54.53 52580.75 88888.00 2007-12-28 19:34:23.408 362 18220.66 54.51 52580.73 88888.00 2007-12-28 19:34:23.908 362 18220.58 54.51 52580.68 88888.00 2007-12-28 19:34:24.408 362 18220.42 54.46 52580.72 88888.00 2007-12-28 19:34:24.908 362 18220.59 54.45 52580.74 88888.00 2007-12-28 19:34:25.408 362 18220.52 54.43 52580.72 88888.00 2007-12-28 19:34:25.908 362 18220.23 54.49 52580.67 88888.00 2007-12-28 19:34:26.408 362 18220.35 54.48 52580.69 88888.00 2007-12-28 19:34:26.908 362 18220.48 54.46 52580.60 88888.00 2007-12-28 19:34:27.408 362 18220.68 54.39 52580.49 88888.00 2007-12-28 19:34:27.908 362 18220.59 54.36 52580.48 88888.00 2007-12-28 19:34:28.408 362 18220.63 54.34 52580.48 88888.00 2007-12-28 19:34:28.908 362 18220.66 54.41 52580.48 88888.00 2007-12-28 19:34:29.408 362 18220.47 54.40 52580.52 88888.00 2007-12-28 19:34:29.908 362 18220.40 54.43 52580.54 88888.00 2007-12-28 19:34:30.408 362 18220.54 54.41 52580.46 88888.00 2007-12-28 19:34:30.908 362 18220.39 54.42 52580.49 88888.00 2007-12-28 19:34:31.408 362 18220.23 54.40 52580.57 88888.00 2007-12-28 19:34:31.908 362 18220.38 54.44 52580.62 88888.00 2007-12-28 19:34:32.408 362 18220.47 54.48 52580.76 88888.00 2007-12-28 19:34:32.908 362 18220.46 54.44 52580.67 88888.00 2007-12-28 19:34:33.408 362 18220.39 54.47 52580.60 88888.00 2007-12-28 19:34:33.908 362 18220.33 54.39 52580.60 88888.00 2007-12-28 19:34:34.408 362 18220.47 54.31 52580.62 88888.00 2007-12-28 19:34:34.908 362 18220.38 54.32 52580.56 88888.00 2007-12-28 19:34:35.408 362 18220.50 54.23 52580.52 88888.00 2007-12-28 19:34:35.908 362 18220.49 54.34 52580.61 88888.00 2007-12-28 19:34:36.408 362 18220.52 54.42 52580.53 88888.00 2007-12-28 19:34:36.908 362 18220.48 54.42 52580.51 88888.00 2007-12-28 19:34:37.408 362 18220.55 54.43 52580.51 88888.00 2007-12-28 19:34:37.908 362 18220.55 54.42 52580.61 88888.00 2007-12-28 19:34:38.408 362 18220.46 54.44 52580.61 88888.00 2007-12-28 19:34:38.908 362 18220.36 54.41 52580.60 88888.00 2007-12-28 19:34:39.408 362 18220.49 54.40 52580.53 88888.00 2007-12-28 19:34:39.908 362 18220.60 54.51 52580.42 88888.00 2007-12-28 19:34:40.408 362 18220.42 54.56 52580.55 88888.00 2007-12-28 19:34:40.908 362 18220.46 54.56 52580.50 88888.00 2007-12-28 19:34:41.408 362 18220.42 54.57 52580.46 88888.00 2007-12-28 19:34:41.908 362 18220.39 54.61 52580.46 88888.00 2007-12-28 19:34:42.408 362 18220.40 54.61 52580.40 88888.00 2007-12-28 19:34:42.908 362 18220.42 54.64 52580.46 88888.00 2007-12-28 19:34:43.408 362 18220.44 54.68 52580.30 88888.00 2007-12-28 19:34:43.908 362 18220.42 54.77 52580.22 88888.00 2007-12-28 19:34:44.408 362 18220.38 54.71 52580.38 88888.00 2007-12-28 19:34:44.908 362 18220.41 54.61 52580.42 88888.00 2007-12-28 19:34:45.408 362 18220.22 54.62 52580.57 88888.00 2007-12-28 19:34:45.908 362 18220.33 54.70 52580.59 88888.00 2007-12-28 19:34:46.408 362 18220.32 54.75 52580.44 88888.00 2007-12-28 19:34:46.908 362 18220.35 54.81 52580.54 88888.00 2007-12-28 19:34:47.408 362 18220.53 54.82 52580.49 88888.00 2007-12-28 19:34:47.908 362 18220.54 54.81 52580.40 88888.00 2007-12-28 19:34:48.408 362 18220.54 54.81 52580.36 88888.00 2007-12-28 19:34:48.908 362 18220.50 54.87 52580.36 88888.00 2007-12-28 19:34:49.408 362 18220.48 54.83 52580.29 88888.00 2007-12-28 19:34:49.908 362 18220.40 54.89 52580.33 88888.00 2007-12-28 19:34:50.408 362 18220.46 54.92 52580.46 88888.00 2007-12-28 19:34:50.908 362 18220.61 55.01 52580.53 88888.00 2007-12-28 19:34:51.408 362 18220.57 55.06 52580.62 88888.00 2007-12-28 19:34:51.908 362 18220.54 55.01 52580.52 88888.00 2007-12-28 19:34:52.408 362 18220.53 54.95 52580.48 88888.00 2007-12-28 19:34:52.908 362 18220.64 54.98 52580.61 88888.00 2007-12-28 19:34:53.408 362 18220.50 55.10 52580.46 88888.00 2007-12-28 19:34:53.908 362 18220.50 55.14 52580.49 88888.00 2007-12-28 19:34:54.408 362 18220.53 55.15 52580.44 88888.00 2007-12-28 19:34:54.908 362 18220.40 55.11 52580.54 88888.00 2007-12-28 19:34:55.408 362 18220.44 55.04 52580.54 88888.00 2007-12-28 19:34:55.908 362 18220.42 55.06 52580.44 88888.00 2007-12-28 19:34:56.408 362 18220.49 55.05 52580.44 88888.00 2007-12-28 19:34:56.908 362 18220.52 55.13 52580.46 88888.00 2007-12-28 19:34:57.408 362 18220.54 55.13 52580.38 88888.00 2007-12-28 19:34:57.908 362 18220.48 55.07 52580.33 88888.00 2007-12-28 19:34:58.408 362 18220.52 55.07 52580.20 88888.00 2007-12-28 19:34:58.908 362 18220.66 55.05 52580.27 88888.00 2007-12-28 19:34:59.408 362 18220.72 55.06 52580.20 88888.00 2007-12-28 19:34:59.908 362 18220.68 55.06 52580.31 88888.00 2007-12-28 19:35:00.408 362 18220.64 55.03 52580.29 88888.00 2007-12-28 19:35:00.908 362 18220.70 55.11 52580.39 88888.00 2007-12-28 19:35:01.408 362 18220.74 55.19 52580.41 88888.00 2007-12-28 19:35:01.908 362 18220.77 55.19 52580.49 88888.00 2007-12-28 19:35:02.408 362 18220.93 55.09 52580.50 88888.00 2007-12-28 19:35:02.908 362 18220.93 55.07 52580.56 88888.00 2007-12-28 19:35:03.408 362 18220.91 55.09 52580.64 88888.00 2007-12-28 19:35:03.908 362 18220.72 55.04 52580.53 88888.00 2007-12-28 19:35:04.408 362 18220.77 54.99 52580.49 88888.00 2007-12-28 19:35:04.908 362 18220.83 54.90 52580.45 88888.00 2007-12-28 19:35:05.408 362 18220.90 54.86 52580.54 88888.00 2007-12-28 19:35:05.908 362 18220.82 54.91 52580.72 88888.00 2007-12-28 19:35:06.408 362 18220.76 54.90 52580.73 88888.00 2007-12-28 19:35:06.908 362 18220.75 54.89 52580.64 88888.00 2007-12-28 19:35:07.408 362 18220.64 54.89 52580.54 88888.00 2007-12-28 19:35:07.908 362 18220.73 54.88 52580.57 88888.00 2007-12-28 19:35:08.408 362 18220.58 54.92 52580.66 88888.00 2007-12-28 19:35:08.908 362 18220.62 54.86 52580.77 88888.00 2007-12-28 19:35:09.408 362 18220.68 54.82 52580.71 88888.00 2007-12-28 19:35:09.908 362 18220.66 54.88 52580.71 88888.00 2007-12-28 19:35:10.408 362 18220.64 54.95 52580.71 88888.00 2007-12-28 19:35:10.908 362 18220.54 54.99 52580.66 88888.00 2007-12-28 19:35:11.408 362 18220.59 54.90 52580.68 88888.00 2007-12-28 19:35:11.908 362 18220.63 54.89 52580.66 88888.00 2007-12-28 19:35:12.408 362 18220.48 54.88 52580.66 88888.00 2007-12-28 19:35:12.908 362 18220.63 54.84 52580.57 88888.00 2007-12-28 19:35:13.408 362 18220.68 54.75 52580.56 88888.00 2007-12-28 19:35:13.908 362 18220.54 54.75 52580.67 88888.00 2007-12-28 19:35:14.408 362 18220.41 54.79 52580.65 88888.00 2007-12-28 19:35:14.908 362 18220.50 54.78 52580.62 88888.00 2007-12-28 19:35:15.408 362 18220.33 54.80 52580.61 88888.00 2007-12-28 19:35:15.908 362 18220.53 54.82 52580.60 88888.00 2007-12-28 19:35:16.408 362 18220.57 54.85 52580.56 88888.00 2007-12-28 19:35:16.908 362 18220.53 54.83 52580.62 88888.00 2007-12-28 19:35:17.408 362 18220.53 54.88 52580.66 88888.00 2007-12-28 19:35:17.908 362 18220.49 54.81 52580.60 88888.00 2007-12-28 19:35:18.408 362 18220.28 54.82 52580.52 88888.00 2007-12-28 19:35:18.908 362 18220.17 54.83 52580.43 88888.00 2007-12-28 19:35:19.408 362 18220.28 54.80 52580.30 88888.00 2007-12-28 19:35:19.908 362 18220.20 54.82 52580.40 88888.00 2007-12-28 19:35:20.408 362 18220.35 54.80 52580.43 88888.00 2007-12-28 19:35:20.908 362 18220.27 54.66 52580.46 88888.00 2007-12-28 19:35:21.408 362 18220.23 54.65 52580.52 88888.00 2007-12-28 19:35:21.908 362 18220.19 54.71 52580.45 88888.00 2007-12-28 19:35:22.408 362 18220.25 54.73 52580.44 88888.00 2007-12-28 19:35:22.908 362 18220.21 54.73 52580.45 88888.00 2007-12-28 19:35:23.408 362 18220.18 54.70 52580.45 88888.00 2007-12-28 19:35:23.908 362 18220.19 54.65 52580.45 88888.00 2007-12-28 19:35:24.408 362 18220.32 54.67 52580.43 88888.00 2007-12-28 19:35:24.908 362 18220.27 54.63 52580.48 88888.00 2007-12-28 19:35:25.408 362 18220.36 54.65 52580.56 88888.00 2007-12-28 19:35:25.908 362 18220.53 54.70 52580.62 88888.00 2007-12-28 19:35:26.408 362 18220.52 54.68 52580.55 88888.00 2007-12-28 19:35:26.908 362 18220.50 54.67 52580.38 88888.00 2007-12-28 19:35:27.408 362 18220.54 54.64 52580.44 88888.00 2007-12-28 19:35:27.908 362 18220.61 54.62 52580.48 88888.00 2007-12-28 19:35:28.408 362 18220.43 54.63 52580.39 88888.00 2007-12-28 19:35:28.908 362 18220.46 54.68 52580.44 88888.00 2007-12-28 19:35:29.408 362 18220.50 54.68 52580.52 88888.00 2007-12-28 19:35:29.908 362 18220.52 54.66 52580.62 88888.00 2007-12-28 19:35:30.408 362 18220.54 54.64 52580.55 88888.00 2007-12-28 19:35:30.908 362 18220.55 54.68 52580.55 88888.00 2007-12-28 19:35:31.408 362 18220.54 54.68 52580.51 88888.00 2007-12-28 19:35:31.908 362 18220.62 54.62 52580.50 88888.00 2007-12-28 19:35:32.408 362 18220.64 54.67 52580.48 88888.00 2007-12-28 19:35:32.908 362 18220.42 54.77 52580.54 88888.00 2007-12-28 19:35:33.408 362 18220.41 54.74 52580.52 88888.00 2007-12-28 19:35:33.908 362 18220.55 54.72 52580.38 88888.00 2007-12-28 19:35:34.408 362 18220.58 54.73 52580.43 88888.00 2007-12-28 19:35:34.908 362 18220.66 54.77 52580.44 88888.00 2007-12-28 19:35:35.408 362 18220.69 54.83 52580.44 88888.00 2007-12-28 19:35:35.908 362 18220.66 54.90 52580.50 88888.00 2007-12-28 19:35:36.408 362 18220.62 54.92 52580.55 88888.00 2007-12-28 19:35:36.908 362 18220.75 54.95 52580.59 88888.00 2007-12-28 19:35:37.408 362 18220.76 55.01 52580.57 88888.00 2007-12-28 19:35:37.908 362 18220.74 55.06 52580.56 88888.00 2007-12-28 19:35:38.408 362 18220.57 55.14 52580.60 88888.00 2007-12-28 19:35:38.908 362 18220.41 55.12 52580.50 88888.00 2007-12-28 19:35:39.408 362 18220.47 55.13 52580.41 88888.00 2007-12-28 19:35:39.908 362 18220.48 55.15 52580.53 88888.00 2007-12-28 19:35:40.408 362 18220.39 55.28 52580.60 88888.00 2007-12-28 19:35:40.908 362 18220.43 55.31 52580.53 88888.00 2007-12-28 19:35:41.408 362 18220.49 55.31 52580.52 88888.00 2007-12-28 19:35:41.908 362 18220.64 55.28 52580.51 88888.00 2007-12-28 19:35:42.408 362 18220.50 55.25 52580.43 88888.00 2007-12-28 19:35:42.908 362 18220.62 55.34 52580.43 88888.00 2007-12-28 19:35:43.408 362 18220.75 55.41 52580.46 88888.00 2007-12-28 19:35:43.908 362 18220.75 55.35 52580.44 88888.00 2007-12-28 19:35:44.408 362 18220.60 55.32 52580.37 88888.00 2007-12-28 19:35:44.908 362 18220.53 55.36 52580.42 88888.00 2007-12-28 19:35:45.408 362 18220.71 55.35 52580.50 88888.00 2007-12-28 19:35:45.908 362 18220.76 55.34 52580.49 88888.00 2007-12-28 19:35:46.408 362 18220.77 55.42 52580.50 88888.00 2007-12-28 19:35:46.908 362 18220.75 55.39 52580.52 88888.00 2007-12-28 19:35:47.408 362 18220.69 55.40 52580.51 88888.00 2007-12-28 19:35:47.908 362 18220.68 55.39 52580.34 88888.00 2007-12-28 19:35:48.408 362 18220.64 55.41 52580.32 88888.00 2007-12-28 19:35:48.908 362 18220.59 55.37 52580.44 88888.00 2007-12-28 19:35:49.408 362 18220.58 55.36 52580.46 88888.00 2007-12-28 19:35:49.908 362 18220.46 55.39 52580.50 88888.00 2007-12-28 19:35:50.408 362 18220.47 55.44 52580.54 88888.00 2007-12-28 19:35:50.908 362 18220.51 55.31 52580.48 88888.00 2007-12-28 19:35:51.408 362 18220.54 55.29 52580.45 88888.00 2007-12-28 19:35:51.908 362 18220.42 55.36 52580.51 88888.00 2007-12-28 19:35:52.408 362 18220.31 55.50 52580.54 88888.00 2007-12-28 19:35:52.908 362 18220.33 55.53 52580.48 88888.00 2007-12-28 19:35:53.408 362 18220.19 55.44 52580.51 88888.00 2007-12-28 19:35:53.908 362 18220.26 55.39 52580.45 88888.00 2007-12-28 19:35:54.408 362 18220.28 55.36 52580.45 88888.00 2007-12-28 19:35:54.908 362 18220.40 55.30 52580.51 88888.00 2007-12-28 19:35:55.408 362 18220.32 55.32 52580.44 88888.00 2007-12-28 19:35:55.908 362 18220.37 55.39 52580.42 88888.00 2007-12-28 19:35:56.408 362 18220.49 55.40 52580.44 88888.00 2007-12-28 19:35:56.908 362 18220.49 55.42 52580.50 88888.00 2007-12-28 19:35:57.408 362 18220.54 55.38 52580.40 88888.00 2007-12-28 19:35:57.908 362 18220.36 55.20 52580.44 88888.00 2007-12-28 19:35:58.408 362 18220.31 55.18 52580.61 88888.00 2007-12-28 19:35:58.908 362 18220.26 55.19 52580.62 88888.00 2007-12-28 19:35:59.408 362 18220.32 55.24 52580.56 88888.00 2007-12-28 19:35:59.908 362 18220.23 55.29 52580.45 88888.00 2007-12-28 19:36:00.408 362 18220.31 55.26 52580.46 88888.00 2007-12-28 19:36:00.908 362 18220.42 55.26 52580.48 88888.00 2007-12-28 19:36:01.408 362 18220.30 55.25 52580.45 88888.00 2007-12-28 19:36:01.908 362 18220.31 55.28 52580.57 88888.00 2007-12-28 19:36:02.408 362 18220.32 55.29 52580.62 88888.00 2007-12-28 19:36:02.908 362 18220.48 55.32 52580.52 88888.00 2007-12-28 19:36:03.408 362 18220.54 55.30 52580.41 88888.00 2007-12-28 19:36:03.908 362 18220.54 55.33 52580.55 88888.00 2007-12-28 19:36:04.408 362 18220.36 55.37 52580.63 88888.00 2007-12-28 19:36:04.908 362 18220.39 55.33 52580.63 88888.00 2007-12-28 19:36:05.408 362 18220.53 55.35 52580.69 88888.00 2007-12-28 19:36:05.908 362 18220.42 55.34 52580.62 88888.00 2007-12-28 19:36:06.408 362 18220.38 55.36 52580.50 88888.00 2007-12-28 19:36:06.908 362 18220.38 55.40 52580.53 88888.00 2007-12-28 19:36:07.408 362 18220.40 55.36 52580.49 88888.00 2007-12-28 19:36:07.908 362 18220.40 55.38 52580.49 88888.00 2007-12-28 19:36:08.408 362 18220.42 55.38 52580.43 88888.00 2007-12-28 19:36:08.908 362 18220.40 55.35 52580.36 88888.00 2007-12-28 19:36:09.408 362 18220.42 55.46 52580.39 88888.00 2007-12-28 19:36:09.908 362 18220.40 55.55 52580.46 88888.00 2007-12-28 19:36:10.408 362 18220.40 55.47 52580.48 88888.00 2007-12-28 19:36:10.908 362 18220.28 55.38 52580.44 88888.00 2007-12-28 19:36:11.408 362 18220.41 55.39 52580.26 88888.00 2007-12-28 19:36:11.908 362 18220.44 55.44 52580.27 88888.00 2007-12-28 19:36:12.408 362 18220.52 55.42 52580.43 88888.00 2007-12-28 19:36:12.908 362 18220.49 55.43 52580.44 88888.00 2007-12-28 19:36:13.408 362 18220.57 55.44 52580.42 88888.00 2007-12-28 19:36:13.908 362 18220.59 55.42 52580.44 88888.00 2007-12-28 19:36:14.408 362 18220.68 55.42 52580.50 88888.00 2007-12-28 19:36:14.908 362 18220.64 55.36 52580.43 88888.00 2007-12-28 19:36:15.408 362 18220.43 55.35 52580.55 88888.00 2007-12-28 19:36:15.908 362 18220.30 55.37 52580.67 88888.00 2007-12-28 19:36:16.408 362 18220.52 55.34 52580.66 88888.00 2007-12-28 19:36:16.908 362 18220.62 55.38 52580.72 88888.00 2007-12-28 19:36:17.408 362 18220.77 55.41 52580.65 88888.00 2007-12-28 19:36:17.908 362 18220.75 55.42 52580.63 88888.00 2007-12-28 19:36:18.408 362 18220.49 55.35 52580.65 88888.00 2007-12-28 19:36:18.908 362 18220.43 55.33 52580.50 88888.00 2007-12-28 19:36:19.408 362 18220.40 55.32 52580.44 88888.00 2007-12-28 19:36:19.908 362 18220.44 55.32 52580.42 88888.00 2007-12-28 19:36:20.408 362 18220.43 55.35 52580.44 88888.00 2007-12-28 19:36:20.908 362 18220.37 55.36 52580.43 88888.00 2007-12-28 19:36:21.408 362 18220.49 55.31 52580.51 88888.00 2007-12-28 19:36:21.908 362 18220.44 55.35 52580.51 88888.00 2007-12-28 19:36:22.408 362 18220.49 55.32 52580.45 88888.00 2007-12-28 19:36:22.908 362 18220.51 55.37 52580.36 88888.00 2007-12-28 19:36:23.408 362 18220.55 55.38 52580.39 88888.00 2007-12-28 19:36:23.908 362 18220.51 55.36 52580.45 88888.00 2007-12-28 19:36:24.408 362 18220.58 55.38 52580.43 88888.00 2007-12-28 19:36:24.908 362 18220.52 55.38 52580.45 88888.00 2007-12-28 19:36:25.408 362 18220.47 55.39 52580.41 88888.00 2007-12-28 19:36:25.908 362 18220.58 55.32 52580.36 88888.00 2007-12-28 19:36:26.408 362 18220.66 55.31 52580.36 88888.00 2007-12-28 19:36:26.908 362 18220.65 55.28 52580.33 88888.00 2007-12-28 19:36:27.408 362 18220.72 55.24 52580.29 88888.00 2007-12-28 19:36:27.908 362 18220.68 55.26 52580.28 88888.00 2007-12-28 19:36:28.408 362 18220.60 55.25 52580.37 88888.00 2007-12-28 19:36:28.908 362 18220.54 55.23 52580.40 88888.00 2007-12-28 19:36:29.408 362 18220.32 55.24 52580.50 88888.00 2007-12-28 19:36:29.908 362 18220.41 55.22 52580.49 88888.00 2007-12-28 19:36:30.408 362 18220.69 55.20 52580.42 88888.00 2007-12-28 19:36:30.908 362 18220.73 55.35 52580.53 88888.00 2007-12-28 19:36:31.408 362 18220.80 55.30 52580.59 88888.00 2007-12-28 19:36:31.908 362 18220.77 55.32 52580.40 88888.00 2007-12-28 19:36:32.408 362 18220.72 55.29 52580.31 88888.00 2007-12-28 19:36:32.908 362 18220.50 55.28 52580.42 88888.00 2007-12-28 19:36:33.408 362 18220.53 55.39 52580.34 88888.00 2007-12-28 19:36:33.908 362 18220.75 55.39 52580.31 88888.00 2007-12-28 19:36:34.408 362 18220.73 55.34 52580.34 88888.00 2007-12-28 19:36:34.908 362 18220.73 55.32 52580.29 88888.00 2007-12-28 19:36:35.408 362 18220.81 55.34 52580.31 88888.00 2007-12-28 19:36:35.908 362 18220.76 55.32 52580.44 88888.00 2007-12-28 19:36:36.408 362 18220.76 55.34 52580.50 88888.00 2007-12-28 19:36:36.908 362 18220.85 55.37 52580.45 88888.00 2007-12-28 19:36:37.408 362 18220.97 55.36 52580.39 88888.00 2007-12-28 19:36:37.908 362 18220.86 55.32 52580.28 88888.00 2007-12-28 19:36:38.408 362 18220.77 55.36 52580.29 88888.00 2007-12-28 19:36:38.908 362 18220.84 55.38 52580.31 88888.00 2007-12-28 19:36:39.408 362 18220.85 55.29 52580.38 88888.00 2007-12-28 19:36:39.908 362 18220.75 55.24 52580.39 88888.00 2007-12-28 19:36:40.408 362 18220.57 55.33 52580.38 88888.00 2007-12-28 19:36:40.908 362 18220.58 55.36 52580.39 88888.00 2007-12-28 19:36:41.408 362 18220.51 55.32 52580.40 88888.00 2007-12-28 19:36:41.908 362 18220.53 55.30 52580.34 88888.00 2007-12-28 19:36:42.408 362 18220.66 55.21 52580.30 88888.00 2007-12-28 19:36:42.908 362 18220.55 55.26 52580.20 88888.00 2007-12-28 19:36:43.408 362 18220.59 55.20 52580.25 88888.00 2007-12-28 19:36:43.908 362 18220.61 55.14 52580.33 88888.00 2007-12-28 19:36:44.408 362 18220.48 55.16 52580.33 88888.00 2007-12-28 19:36:44.908 362 18220.48 55.21 52580.32 88888.00 2007-12-28 19:36:45.408 362 18220.58 55.23 52580.37 88888.00 2007-12-28 19:36:45.908 362 18220.54 55.22 52580.45 88888.00 2007-12-28 19:36:46.408 362 18220.50 55.24 52580.43 88888.00 2007-12-28 19:36:46.908 362 18220.43 55.26 52580.38 88888.00 2007-12-28 19:36:47.408 362 18220.58 55.32 52580.25 88888.00 2007-12-28 19:36:47.908 362 18220.80 55.34 52580.26 88888.00 2007-12-28 19:36:48.408 362 18220.97 55.39 52580.40 88888.00 2007-12-28 19:36:48.908 362 18221.02 55.40 52580.36 88888.00 2007-12-28 19:36:49.408 362 18220.85 55.39 52580.26 88888.00 2007-12-28 19:36:49.908 362 18220.84 55.33 52580.16 88888.00 2007-12-28 19:36:50.408 362 18220.73 55.32 52580.13 88888.00 2007-12-28 19:36:50.908 362 18220.64 55.38 52580.14 88888.00 2007-12-28 19:36:51.408 362 18220.79 55.40 52580.16 88888.00 2007-12-28 19:36:51.908 362 18220.76 55.37 52580.21 88888.00 2007-12-28 19:36:52.408 362 18220.84 55.45 52580.20 88888.00 2007-12-28 19:36:52.908 362 18220.87 55.49 52580.27 88888.00 2007-12-28 19:36:53.408 362 18220.93 55.56 52580.26 88888.00 2007-12-28 19:36:53.908 362 18220.93 55.59 52580.24 88888.00 2007-12-28 19:36:54.408 362 18220.81 55.52 52580.33 88888.00 2007-12-28 19:36:54.908 362 18220.81 55.57 52580.22 88888.00 2007-12-28 19:36:55.408 362 18220.75 55.66 52580.16 88888.00 2007-12-28 19:36:55.908 362 18220.84 55.70 52580.10 88888.00 2007-12-28 19:36:56.408 362 18220.90 55.75 52580.18 88888.00 2007-12-28 19:36:56.908 362 18220.76 55.72 52580.27 88888.00 2007-12-28 19:36:57.408 362 18220.76 55.76 52580.26 88888.00 2007-12-28 19:36:57.908 362 18220.81 55.78 52580.30 88888.00 2007-12-28 19:36:58.408 362 18220.77 55.77 52580.32 88888.00 2007-12-28 19:36:58.908 362 18220.73 55.80 52580.31 88888.00 2007-12-28 19:36:59.408 362 18220.80 55.89 52580.33 88888.00 2007-12-28 19:36:59.908 362 18221.06 55.92 52580.25 88888.00 2007-12-28 19:37:00.408 362 18220.99 55.97 52580.24 88888.00 2007-12-28 19:37:00.908 362 18221.06 56.02 52580.26 88888.00 2007-12-28 19:37:01.408 362 18221.07 56.00 52580.24 88888.00 2007-12-28 19:37:01.908 362 18221.15 56.01 52580.27 88888.00 2007-12-28 19:37:02.408 362 18221.20 56.13 52580.25 88888.00 2007-12-28 19:37:02.908 362 18221.08 56.13 52580.29 88888.00 2007-12-28 19:37:03.408 362 18221.12 56.10 52580.34 88888.00 2007-12-28 19:37:03.908 362 18221.06 56.04 52580.28 88888.00 2007-12-28 19:37:04.408 362 18221.02 56.06 52580.27 88888.00 2007-12-28 19:37:04.908 362 18221.03 56.13 52580.25 88888.00 2007-12-28 19:37:05.408 362 18221.11 56.15 52580.28 88888.00 2007-12-28 19:37:05.908 362 18221.08 56.26 52580.43 88888.00 2007-12-28 19:37:06.408 362 18221.12 56.28 52580.43 88888.00 2007-12-28 19:37:06.908 362 18221.13 56.22 52580.39 88888.00 2007-12-28 19:37:07.408 362 18221.05 56.16 52580.34 88888.00 2007-12-28 19:37:07.908 362 18221.08 56.23 52580.37 88888.00 2007-12-28 19:37:08.408 362 18221.14 56.19 52580.43 88888.00 2007-12-28 19:37:08.908 362 18221.09 56.19 52580.44 88888.00 2007-12-28 19:37:09.408 362 18221.06 56.09 52580.40 88888.00 2007-12-28 19:37:09.908 362 18221.16 56.12 52580.37 88888.00 2007-12-28 19:37:10.408 362 18221.18 56.16 52580.38 88888.00 2007-12-28 19:37:10.908 362 18221.22 56.10 52580.38 88888.00 2007-12-28 19:37:11.408 362 18221.19 56.15 52580.33 88888.00 2007-12-28 19:37:11.908 362 18221.16 56.10 52580.33 88888.00 2007-12-28 19:37:12.408 362 18221.05 56.09 52580.50 88888.00 2007-12-28 19:37:12.908 362 18221.09 56.14 52580.30 88888.00 2007-12-28 19:37:13.408 362 18221.07 56.13 52580.36 88888.00 2007-12-28 19:37:13.908 362 18221.08 56.03 52580.32 88888.00 2007-12-28 19:37:14.408 362 18221.22 55.94 52580.44 88888.00 2007-12-28 19:37:14.908 362 18221.25 55.94 52580.43 88888.00 2007-12-28 19:37:15.408 362 18221.13 55.92 52580.40 88888.00 2007-12-28 19:37:15.908 362 18221.06 55.91 52580.38 88888.00 2007-12-28 19:37:16.408 362 18220.92 55.92 52580.42 88888.00 2007-12-28 19:37:16.908 362 18221.05 55.80 52580.38 88888.00 2007-12-28 19:37:17.408 362 18220.90 55.72 52580.49 88888.00 2007-12-28 19:37:17.908 362 18220.98 55.68 52580.53 88888.00 2007-12-28 19:37:18.408 362 18221.01 55.66 52580.48 88888.00 2007-12-28 19:37:18.908 362 18221.06 55.53 52580.40 88888.00 2007-12-28 19:37:19.408 362 18221.06 55.61 52580.44 88888.00 2007-12-28 19:37:19.908 362 18221.09 55.51 52580.51 88888.00 2007-12-28 19:37:20.408 362 18221.11 55.46 52580.42 88888.00 2007-12-28 19:37:20.908 362 18221.08 55.41 52580.49 88888.00 2007-12-28 19:37:21.408 362 18221.02 55.37 52580.51 88888.00 2007-12-28 19:37:21.908 362 18220.99 55.35 52580.39 88888.00 2007-12-28 19:37:22.408 362 18221.06 55.37 52580.32 88888.00 2007-12-28 19:37:22.908 362 18220.97 55.36 52580.36 88888.00 2007-12-28 19:37:23.408 362 18220.95 55.23 52580.43 88888.00 2007-12-28 19:37:23.908 362 18220.81 55.19 52580.40 88888.00 2007-12-28 19:37:24.408 362 18220.77 55.19 52580.34 88888.00 2007-12-28 19:37:24.908 362 18220.93 55.18 52580.40 88888.00 2007-12-28 19:37:25.408 362 18221.09 55.15 52580.33 88888.00 2007-12-28 19:37:25.908 362 18221.17 55.24 52580.34 88888.00 2007-12-28 19:37:26.408 362 18221.30 55.15 52580.31 88888.00 2007-12-28 19:37:26.908 362 18221.30 55.11 52580.38 88888.00 2007-12-28 19:37:27.408 362 18221.30 55.07 52580.41 88888.00 2007-12-28 19:37:27.908 362 18221.38 55.07 52580.33 88888.00 2007-12-28 19:37:28.408 362 18221.35 55.06 52580.38 88888.00 2007-12-28 19:37:28.908 362 18221.35 55.08 52580.43 88888.00 2007-12-28 19:37:29.408 362 18221.45 55.09 52580.42 88888.00 2007-12-28 19:37:29.908 362 18221.39 55.06 52580.32 88888.00 2007-12-28 19:37:30.408 362 18221.37 54.91 52580.31 88888.00 2007-12-28 19:37:30.908 362 18221.51 54.81 52580.40 88888.00 2007-12-28 19:37:31.408 362 18221.61 54.81 52580.34 88888.00 2007-12-28 19:37:31.908 362 18221.80 54.84 52580.25 88888.00 2007-12-28 19:37:32.408 362 18221.47 54.85 52580.19 88888.00 2007-12-28 19:37:32.908 362 18221.56 54.79 52580.25 88888.00 2007-12-28 19:37:33.408 362 18221.73 54.78 52580.30 88888.00 2007-12-28 19:37:33.908 362 18221.74 54.81 52580.27 88888.00 2007-12-28 19:37:34.408 362 18221.63 54.77 52580.37 88888.00 2007-12-28 19:37:34.908 362 18221.59 54.71 52580.37 88888.00 2007-12-28 19:37:35.408 362 18221.61 54.71 52580.37 88888.00 2007-12-28 19:37:35.908 362 18221.72 54.72 52580.34 88888.00 2007-12-28 19:37:36.408 362 18221.78 54.74 52580.24 88888.00 2007-12-28 19:37:36.908 362 18221.75 54.66 52580.28 88888.00 2007-12-28 19:37:37.408 362 18221.71 54.74 52580.25 88888.00 2007-12-28 19:37:37.908 362 18221.71 54.78 52580.17 88888.00 2007-12-28 19:37:38.408 362 18221.64 54.77 52580.17 88888.00 2007-12-28 19:37:38.908 362 18221.58 54.77 52580.11 88888.00 2007-12-28 19:37:39.408 362 18221.64 54.79 52580.10 88888.00 2007-12-28 19:37:39.908 362 18221.82 54.73 52580.17 88888.00 2007-12-28 19:37:40.408 362 18221.78 54.74 52580.18 88888.00 2007-12-28 19:37:40.908 362 18221.79 54.73 52580.22 88888.00 2007-12-28 19:37:41.408 362 18221.87 54.77 52580.14 88888.00 2007-12-28 19:37:41.908 362 18221.83 54.78 52580.26 88888.00 2007-12-28 19:37:42.408 362 18221.80 54.84 52580.25 88888.00 2007-12-28 19:37:42.908 362 18221.72 54.82 52580.30 88888.00 2007-12-28 19:37:43.408 362 18221.82 54.75 52580.30 88888.00 2007-12-28 19:37:43.908 362 18221.89 54.71 52580.36 88888.00 2007-12-28 19:37:44.408 362 18222.05 54.71 52580.36 88888.00 2007-12-28 19:37:44.908 362 18221.98 54.73 52580.27 88888.00 2007-12-28 19:37:45.408 362 18221.72 54.77 52580.28 88888.00 2007-12-28 19:37:45.908 362 18221.63 54.86 52580.32 88888.00 2007-12-28 19:37:46.408 362 18221.77 54.90 52580.41 88888.00 2007-12-28 19:37:46.908 362 18221.88 54.95 52580.45 88888.00 2007-12-28 19:37:47.408 362 18221.88 54.99 52580.42 88888.00 2007-12-28 19:37:47.908 362 18221.85 55.01 52580.43 88888.00 2007-12-28 19:37:48.408 362 18221.84 55.08 52580.48 88888.00 2007-12-28 19:37:48.908 362 18221.85 55.08 52580.32 88888.00 2007-12-28 19:37:49.408 362 18221.71 55.07 52580.17 88888.00 2007-12-28 19:37:49.908 362 18221.83 55.16 52580.27 88888.00 2007-12-28 19:37:50.408 362 18221.89 55.16 52580.37 88888.00 2007-12-28 19:37:50.908 362 18221.93 55.20 52580.36 88888.00 2007-12-28 19:37:51.408 362 18221.83 55.18 52580.31 88888.00 2007-12-28 19:37:51.908 362 18221.83 55.24 52580.42 88888.00 2007-12-28 19:37:52.408 362 18221.81 55.29 52580.43 88888.00 2007-12-28 19:37:52.908 362 18221.83 55.30 52580.34 88888.00 2007-12-28 19:37:53.408 362 18221.95 55.35 52580.33 88888.00 2007-12-28 19:37:53.908 362 18221.96 55.34 52580.41 88888.00 2007-12-28 19:37:54.408 362 18222.01 55.32 52580.44 88888.00 2007-12-28 19:37:54.908 362 18222.04 55.37 52580.56 88888.00 2007-12-28 19:37:55.408 362 18222.03 55.36 52580.62 88888.00 2007-12-28 19:37:55.908 362 18222.09 55.37 52580.45 88888.00 2007-12-28 19:37:56.408 362 18222.11 55.46 52580.38 88888.00 2007-12-28 19:37:56.908 362 18222.12 55.47 52580.48 88888.00 2007-12-28 19:37:57.408 362 18222.04 55.51 52580.42 88888.00 2007-12-28 19:37:57.908 362 18222.04 55.49 52580.42 88888.00 2007-12-28 19:37:58.408 362 18222.06 55.49 52580.45 88888.00 2007-12-28 19:37:58.908 362 18222.12 55.44 52580.54 88888.00 2007-12-28 19:37:59.408 362 18222.09 55.43 52580.62 88888.00 2007-12-28 19:37:59.908 362 18222.06 55.44 52580.56 88888.00 2007-12-28 19:38:00.408 362 18222.04 55.40 52580.53 88888.00 2007-12-28 19:38:00.908 362 18222.09 55.42 52580.64 88888.00 2007-12-28 19:38:01.408 362 18222.26 55.46 52580.68 88888.00 2007-12-28 19:38:01.908 362 18222.50 55.41 52580.65 88888.00 2007-12-28 19:38:02.408 362 18222.44 55.43 52580.62 88888.00 2007-12-28 19:38:02.908 362 18222.42 55.45 52580.62 88888.00 2007-12-28 19:38:03.408 362 18222.16 55.43 52580.56 88888.00 2007-12-28 19:38:03.908 362 18222.05 55.36 52580.65 88888.00 2007-12-28 19:38:04.408 362 18221.95 55.42 52580.66 88888.00 2007-12-28 19:38:04.908 362 18221.93 55.44 52580.65 88888.00 2007-12-28 19:38:05.408 362 18222.12 55.35 52580.66 88888.00 2007-12-28 19:38:05.908 362 18222.12 55.40 52580.60 88888.00 2007-12-28 19:38:06.408 362 18222.11 55.48 52580.50 88888.00 2007-12-28 19:38:06.908 362 18222.13 55.50 52580.48 88888.00 2007-12-28 19:38:07.408 362 18222.05 55.43 52580.40 88888.00 2007-12-28 19:38:07.908 362 18222.12 55.38 52580.32 88888.00 2007-12-28 19:38:08.408 362 18222.17 55.38 52580.30 88888.00 2007-12-28 19:38:08.908 362 18222.10 55.44 52580.28 88888.00 2007-12-28 19:38:09.408 362 18222.10 55.46 52580.36 88888.00 2007-12-28 19:38:09.908 362 18222.23 55.41 52580.48 88888.00 2007-12-28 19:38:10.408 362 18222.14 55.39 52580.54 88888.00 2007-12-28 19:38:10.908 362 18221.93 55.43 52580.50 88888.00 2007-12-28 19:38:11.408 362 18222.03 55.46 52580.44 88888.00 2007-12-28 19:38:11.908 362 18222.12 55.44 52580.53 88888.00 2007-12-28 19:38:12.408 362 18222.26 55.48 52580.43 88888.00 2007-12-28 19:38:12.908 362 18222.17 55.49 52580.41 88888.00 2007-12-28 19:38:13.408 362 18222.00 55.46 52580.50 88888.00 2007-12-28 19:38:13.908 362 18221.99 55.50 52580.55 88888.00 2007-12-28 19:38:14.408 362 18221.94 55.44 52580.60 88888.00 2007-12-28 19:38:14.908 362 18222.07 55.42 52580.55 88888.00 2007-12-28 19:38:15.408 362 18222.06 55.47 52580.42 88888.00 2007-12-28 19:38:15.908 362 18222.05 55.51 52580.39 88888.00 2007-12-28 19:38:16.408 362 18222.01 55.49 52580.43 88888.00 2007-12-28 19:38:16.908 362 18222.04 55.43 52580.53 88888.00 2007-12-28 19:38:17.408 362 18221.99 55.43 52580.48 88888.00 2007-12-28 19:38:17.908 362 18221.92 55.48 52580.38 88888.00 2007-12-28 19:38:18.408 362 18221.99 55.55 52580.41 88888.00 2007-12-28 19:38:18.908 362 18222.05 55.57 52580.50 88888.00 2007-12-28 19:38:19.408 362 18221.90 55.54 52580.62 88888.00 2007-12-28 19:38:19.908 362 18221.92 55.62 52580.61 88888.00 2007-12-28 19:38:20.408 362 18222.02 55.66 52580.69 88888.00 2007-12-28 19:38:20.908 362 18222.10 55.61 52580.72 88888.00 2007-12-28 19:38:21.408 362 18222.15 55.57 52580.62 88888.00 2007-12-28 19:38:21.908 362 18222.09 55.52 52580.62 88888.00 2007-12-28 19:38:22.408 362 18222.03 55.49 52580.68 88888.00 2007-12-28 19:38:22.908 362 18222.15 55.52 52580.69 88888.00 2007-12-28 19:38:23.408 362 18222.13 55.56 52580.86 88888.00 2007-12-28 19:38:23.908 362 18222.01 55.55 52580.87 88888.00 2007-12-28 19:38:24.408 362 18222.01 55.49 52580.75 88888.00 2007-12-28 19:38:24.908 362 18222.01 55.42 52580.67 88888.00 2007-12-28 19:38:25.408 362 18221.85 55.39 52580.79 88888.00 2007-12-28 19:38:25.908 362 18221.89 55.32 52580.75 88888.00 2007-12-28 19:38:26.408 362 18221.82 55.37 52580.79 88888.00 2007-12-28 19:38:26.908 362 18221.81 55.34 52580.85 88888.00 2007-12-28 19:38:27.408 362 18221.96 55.32 52580.72 88888.00 2007-12-28 19:38:27.908 362 18221.92 55.30 52580.65 88888.00 2007-12-28 19:38:28.408 362 18221.79 55.31 52580.69 88888.00 2007-12-28 19:38:28.908 362 18221.81 55.32 52580.74 88888.00 2007-12-28 19:38:29.408 362 18221.67 55.23 52580.87 88888.00 2007-12-28 19:38:29.908 362 18221.67 55.20 52580.83 88888.00 2007-12-28 19:38:30.408 362 18221.68 55.21 52580.87 88888.00 2007-12-28 19:38:30.908 362 18221.74 55.18 52580.69 88888.00 2007-12-28 19:38:31.408 362 18221.78 55.17 52580.68 88888.00 2007-12-28 19:38:31.908 362 18221.77 55.15 52580.84 88888.00 2007-12-28 19:38:32.408 362 18221.70 55.14 52580.90 88888.00 2007-12-28 19:38:32.908 362 18221.77 55.11 52580.85 88888.00 2007-12-28 19:38:33.408 362 18221.84 55.09 52580.73 88888.00 2007-12-28 19:38:33.908 362 18221.88 55.03 52580.78 88888.00 2007-12-28 19:38:34.408 362 18221.72 54.94 52580.95 88888.00 2007-12-28 19:38:34.908 362 18221.58 54.90 52580.91 88888.00 2007-12-28 19:38:35.408 362 18221.48 54.96 52580.85 88888.00 2007-12-28 19:38:35.908 362 18221.61 55.01 52580.88 88888.00 2007-12-28 19:38:36.408 362 18221.61 55.01 52580.86 88888.00 2007-12-28 19:38:36.908 362 18221.66 54.90 52580.79 88888.00 2007-12-28 19:38:37.408 362 18221.84 54.95 52580.83 88888.00 2007-12-28 19:38:37.908 362 18221.66 54.97 52580.87 88888.00 2007-12-28 19:38:38.408 362 18221.64 54.95 52580.91 88888.00 2007-12-28 19:38:38.908 362 18221.66 54.94 52580.97 88888.00 2007-12-28 19:38:39.408 362 18221.56 54.95 52580.87 88888.00 2007-12-28 19:38:39.908 362 18221.56 54.95 52580.75 88888.00 2007-12-28 19:38:40.408 362 18221.66 54.90 52580.65 88888.00 2007-12-28 19:38:40.908 362 18221.68 54.88 52580.66 88888.00 2007-12-28 19:38:41.408 362 18221.71 54.81 52580.68 88888.00 2007-12-28 19:38:41.908 362 18221.77 54.83 52580.65 88888.00 2007-12-28 19:38:42.408 362 18221.72 54.87 52580.71 88888.00 2007-12-28 19:38:42.908 362 18221.66 54.90 52580.85 88888.00 2007-12-28 19:38:43.408 362 18221.66 54.94 52580.97 88888.00 2007-12-28 19:38:43.908 362 18221.73 54.95 52580.98 88888.00 2007-12-28 19:38:44.408 362 18221.81 54.98 52580.96 88888.00 2007-12-28 19:38:44.908 362 18221.81 55.00 52580.89 88888.00 2007-12-28 19:38:45.408 362 18221.72 55.07 52580.92 88888.00 2007-12-28 19:38:45.908 362 18221.81 55.13 52580.89 88888.00 2007-12-28 19:38:46.408 362 18221.81 55.16 52580.79 88888.00 2007-12-28 19:38:46.908 362 18221.81 55.21 52580.72 88888.00 2007-12-28 19:38:47.408 362 18221.81 55.30 52580.71 88888.00 2007-12-28 19:38:47.908 362 18221.72 55.20 52580.68 88888.00 2007-12-28 19:38:48.408 362 18221.72 55.18 52580.63 88888.00 2007-12-28 19:38:48.908 362 18221.81 55.34 52580.50 88888.00 2007-12-28 19:38:49.408 362 18221.84 55.34 52580.50 88888.00 2007-12-28 19:38:49.908 362 18221.84 55.32 52580.46 88888.00 2007-12-28 19:38:50.408 362 18221.92 55.31 52580.41 88888.00 2007-12-28 19:38:50.908 362 18222.04 55.29 52580.41 88888.00 2007-12-28 19:38:51.408 362 18221.95 55.40 52580.32 88888.00 2007-12-28 19:38:51.908 362 18221.94 55.49 52580.38 88888.00 2007-12-28 19:38:52.408 362 18221.98 55.56 52580.40 88888.00 2007-12-28 19:38:52.908 362 18221.98 55.65 52580.40 88888.00 2007-12-28 19:38:53.408 362 18222.04 55.66 52580.45 88888.00 2007-12-28 19:38:53.908 362 18222.18 55.68 52580.48 88888.00 2007-12-28 19:38:54.408 362 18222.16 55.73 52580.49 88888.00 2007-12-28 19:38:54.908 362 18222.22 55.77 52580.61 88888.00 2007-12-28 19:38:55.408 362 18222.44 55.83 52580.74 88888.00 2007-12-28 19:38:55.908 362 18222.54 55.81 52580.64 88888.00 2007-12-28 19:38:56.408 362 18222.54 55.87 52580.74 88888.00 2007-12-28 19:38:56.908 362 18222.61 55.80 52580.80 88888.00 2007-12-28 19:38:57.408 362 18222.56 55.79 52580.74 88888.00 2007-12-28 19:38:57.908 362 18222.42 55.84 52580.71 88888.00 2007-12-28 19:38:58.408 362 18222.42 55.89 52580.76 88888.00 2007-12-28 19:38:58.908 362 18222.38 55.86 52580.88 88888.00 2007-12-28 19:38:59.408 362 18222.44 55.88 52581.02 88888.00 2007-12-28 19:38:59.908 362 18222.40 55.88 52580.99 88888.00 2007-12-28 19:39:00.408 362 18222.46 55.88 52580.91 88888.00 2007-12-28 19:39:00.908 362 18222.53 55.90 52581.02 88888.00 2007-12-28 19:39:01.408 362 18222.35 55.86 52581.25 88888.00 2007-12-28 19:39:01.908 362 18222.27 55.82 52581.18 88888.00 2007-12-28 19:39:02.408 362 18222.28 55.80 52581.19 88888.00 2007-12-28 19:39:02.908 362 18222.23 55.84 52581.21 88888.00 2007-12-28 19:39:03.408 362 18222.23 55.84 52581.24 88888.00 2007-12-28 19:39:03.908 362 18222.11 55.81 52581.13 88888.00 2007-12-28 19:39:04.408 362 18222.03 55.79 52581.03 88888.00 2007-12-28 19:39:04.908 362 18222.10 55.78 52581.10 88888.00 2007-12-28 19:39:05.408 362 18221.98 55.70 52581.27 88888.00 2007-12-28 19:39:05.908 362 18221.99 55.57 52581.36 88888.00 2007-12-28 19:39:06.408 362 18221.96 55.46 52581.33 88888.00 2007-12-28 19:39:06.908 362 18221.82 55.43 52581.36 88888.00 2007-12-28 19:39:07.408 362 18221.74 55.43 52581.32 88888.00 2007-12-28 19:39:07.908 362 18221.79 55.44 52581.23 88888.00 2007-12-28 19:39:08.408 362 18221.78 55.37 52581.29 88888.00 2007-12-28 19:39:08.908 362 18221.78 55.31 52581.46 88888.00 2007-12-28 19:39:09.408 362 18221.72 55.25 52581.45 88888.00 2007-12-28 19:39:09.908 362 18221.66 55.26 52581.34 88888.00 2007-12-28 19:39:10.408 362 18221.63 55.13 52581.38 88888.00 2007-12-28 19:39:10.908 362 18221.34 55.02 52581.35 88888.00 2007-12-28 19:39:11.408 362 18221.29 54.97 52581.32 88888.00 2007-12-28 19:39:11.908 362 18221.27 54.96 52581.33 88888.00 2007-12-28 19:39:12.408 362 18221.19 54.86 52581.35 88888.00 2007-12-28 19:39:12.908 362 18221.04 54.77 52581.41 88888.00 2007-12-28 19:39:13.408 362 18221.02 54.74 52581.24 88888.00 2007-12-28 19:39:13.908 362 18221.02 54.77 52581.06 88888.00 2007-12-28 19:39:14.408 362 18220.93 54.71 52581.08 88888.00 2007-12-28 19:39:14.908 362 18220.96 54.69 52581.08 88888.00 2007-12-28 19:39:15.408 362 18221.05 54.65 52581.08 88888.00 2007-12-28 19:39:15.908 362 18220.92 54.53 52581.00 88888.00 2007-12-28 19:39:16.408 362 18220.83 54.49 52581.01 88888.00 2007-12-28 19:39:16.908 362 18220.83 54.50 52581.04 88888.00 2007-12-28 19:39:17.408 362 18220.84 54.52 52580.99 88888.00 2007-12-28 19:39:17.908 362 18220.86 54.45 52580.90 88888.00 2007-12-28 19:39:18.408 362 18220.79 54.42 52580.98 88888.00 2007-12-28 19:39:18.908 362 18220.71 54.35 52581.01 88888.00 2007-12-28 19:39:19.408 362 18220.75 54.33 52580.86 88888.00 2007-12-28 19:39:19.908 362 18220.85 54.33 52580.91 88888.00 2007-12-28 19:39:20.408 362 18220.87 54.37 52580.95 88888.00 2007-12-28 19:39:20.908 362 18220.82 54.37 52580.99 88888.00 2007-12-28 19:39:21.408 362 18220.71 54.37 52580.86 88888.00 2007-12-28 19:39:21.908 362 18220.64 54.38 52580.88 88888.00 2007-12-28 19:39:22.408 362 18220.76 54.45 52580.76 88888.00 2007-12-28 19:39:22.908 362 18220.90 54.49 52580.74 88888.00 2007-12-28 19:39:23.408 362 18220.90 54.36 52580.75 88888.00 2007-12-28 19:39:23.908 362 18220.80 54.35 52580.74 88888.00 2007-12-28 19:39:24.408 362 18220.61 54.46 52580.65 88888.00 2007-12-28 19:39:24.908 362 18220.68 54.50 52580.62 88888.00 2007-12-28 19:39:25.408 362 18220.85 54.54 52580.62 88888.00 2007-12-28 19:39:25.908 362 18220.84 54.56 52580.71 88888.00 2007-12-28 19:39:26.408 362 18220.95 54.58 52580.66 88888.00 2007-12-28 19:39:26.908 362 18220.93 54.59 52580.69 88888.00 2007-12-28 19:39:27.408 362 18221.02 54.65 52580.67 88888.00 2007-12-28 19:39:27.908 362 18221.03 54.57 52580.67 88888.00 2007-12-28 19:39:28.408 362 18221.08 54.56 52580.51 88888.00 2007-12-28 19:39:28.908 362 18221.13 54.63 52580.39 88888.00 2007-12-28 19:39:29.408 362 18221.20 54.70 52580.50 88888.00 2007-12-28 19:39:29.908 362 18221.02 54.67 52580.50 88888.00 2007-12-28 19:39:30.408 362 18221.13 54.67 52580.45 88888.00 2007-12-28 19:39:30.908 362 18221.08 54.70 52580.40 88888.00 2007-12-28 19:39:31.408 362 18220.97 54.64 52580.44 88888.00 2007-12-28 19:39:31.908 362 18221.11 54.70 52580.44 88888.00 2007-12-28 19:39:32.408 362 18221.28 54.80 52580.57 88888.00 2007-12-28 19:39:32.908 362 18221.41 54.86 52580.67 88888.00 2007-12-28 19:39:33.408 362 18221.36 54.91 52580.57 88888.00 2007-12-28 19:39:33.908 362 18221.40 54.96 52580.56 88888.00 2007-12-28 19:39:34.408 362 18221.46 55.00 52580.49 88888.00 2007-12-28 19:39:34.908 362 18221.50 55.02 52580.46 88888.00 2007-12-28 19:39:35.408 362 18221.53 55.07 52580.51 88888.00 2007-12-28 19:39:35.908 362 18221.66 55.14 52580.53 88888.00 2007-12-28 19:39:36.408 362 18221.49 55.11 52580.48 88888.00 2007-12-28 19:39:36.908 362 18221.47 55.13 52580.62 88888.00 2007-12-28 19:39:37.408 362 18221.51 55.14 52580.54 88888.00 2007-12-28 19:39:37.908 362 18221.59 55.13 52580.61 88888.00 2007-12-28 19:39:38.408 362 18221.68 55.17 52580.66 88888.00 2007-12-28 19:39:38.908 362 18221.70 55.23 52580.65 88888.00 2007-12-28 19:39:39.408 362 18221.51 55.20 52580.56 88888.00 2007-12-28 19:39:39.908 362 18221.67 55.23 52580.54 88888.00 2007-12-28 19:39:40.408 362 18221.72 55.21 52580.61 88888.00 2007-12-28 19:39:40.908 362 18221.69 55.20 52580.65 88888.00 2007-12-28 19:39:41.408 362 18221.74 55.23 52580.65 88888.00 2007-12-28 19:39:41.908 362 18221.81 55.32 52580.74 88888.00 2007-12-28 19:39:42.408 362 18221.87 55.34 52580.77 88888.00 2007-12-28 19:39:42.908 362 18221.77 55.36 52580.78 88888.00 2007-12-28 19:39:43.408 362 18221.72 55.38 52580.72 88888.00 2007-12-28 19:39:43.908 362 18221.72 55.39 52580.65 88888.00 2007-12-28 19:39:44.408 362 18221.73 55.45 52580.69 88888.00 2007-12-28 19:39:44.908 362 18221.70 55.50 52580.68 88888.00 2007-12-28 19:39:45.408 362 18221.71 55.49 52580.62 88888.00 2007-12-28 19:39:45.908 362 18221.75 55.52 52580.65 88888.00 2007-12-28 19:39:46.408 362 18221.69 55.53 52580.71 88888.00 2007-12-28 19:39:46.908 362 18221.56 55.61 52580.68 88888.00 2007-12-28 19:39:47.408 362 18221.58 55.52 52580.73 88888.00 2007-12-28 19:39:47.908 362 18221.57 55.57 52580.73 88888.00 2007-12-28 19:39:48.408 362 18221.61 55.64 52580.71 88888.00 2007-12-28 19:39:48.908 362 18221.68 55.70 52580.75 88888.00 2007-12-28 19:39:49.408 362 18221.64 55.73 52580.84 88888.00 2007-12-28 19:39:49.908 362 18221.67 55.78 52580.96 88888.00 2007-12-28 19:39:50.408 362 18221.71 55.81 52580.83 88888.00 2007-12-28 19:39:50.908 362 18221.55 55.76 52580.79 88888.00 2007-12-28 19:39:51.408 362 18221.44 55.71 52580.82 88888.00 2007-12-28 19:39:51.908 362 18221.44 55.70 52580.84 88888.00 2007-12-28 19:39:52.408 362 18221.37 55.72 52580.99 88888.00 2007-12-28 19:39:52.908 362 18221.35 55.69 52580.89 88888.00 2007-12-28 19:39:53.408 362 18221.42 55.66 52580.77 88888.00 2007-12-28 19:39:53.908 362 18221.41 55.65 52580.76 88888.00 2007-12-28 19:39:54.408 362 18221.38 55.62 52580.74 88888.00 2007-12-28 19:39:54.908 362 18221.31 55.57 52580.79 88888.00 2007-12-28 19:39:55.408 362 18221.30 55.63 52580.86 88888.00 2007-12-28 19:39:55.908 362 18221.22 55.68 52580.88 88888.00 2007-12-28 19:39:56.408 362 18221.16 55.70 52580.79 88888.00 2007-12-28 19:39:56.908 362 18221.17 55.69 52580.85 88888.00 2007-12-28 19:39:57.408 362 18221.14 55.76 52580.88 88888.00 2007-12-28 19:39:57.908 362 18221.28 55.74 52580.90 88888.00 2007-12-28 19:39:58.408 362 18221.31 55.79 52580.90 88888.00 2007-12-28 19:39:58.908 362 18221.24 55.77 52580.96 88888.00 2007-12-28 19:39:59.408 362 18221.22 55.81 52580.91 88888.00 2007-12-28 19:39:59.908 362 18221.26 55.80 52581.03 88888.00 2007-12-28 19:40:00.408 362 18221.22 55.72 52581.12 88888.00 2007-12-28 19:40:00.908 362 18221.12 55.67 52581.06 88888.00 2007-12-28 19:40:01.408 362 18221.05 55.76 52581.14 88888.00 2007-12-28 19:40:01.908 362 18221.06 55.65 52581.15 88888.00 2007-12-28 19:40:02.408 362 18221.22 55.46 52580.96 88888.00 2007-12-28 19:40:02.908 362 18221.12 55.51 52580.87 88888.00 2007-12-28 19:40:03.408 362 18221.06 55.49 52580.88 88888.00 2007-12-28 19:40:03.908 362 18221.08 55.47 52580.95 88888.00 2007-12-28 19:40:04.408 362 18220.97 55.40 52581.00 88888.00 2007-12-28 19:40:04.908 362 18220.93 55.43 52580.90 88888.00 2007-12-28 19:40:05.408 362 18220.87 55.43 52580.91 88888.00 2007-12-28 19:40:05.908 362 18220.80 55.43 52580.92 88888.00 2007-12-28 19:40:06.408 362 18220.84 55.45 52580.89 88888.00 2007-12-28 19:40:06.908 362 18220.73 55.47 52580.97 88888.00 2007-12-28 19:40:07.408 362 18220.73 55.52 52580.91 88888.00 2007-12-28 19:40:07.908 362 18220.80 55.54 52580.84 88888.00 2007-12-28 19:40:08.408 362 18220.75 55.54 52580.80 88888.00 2007-12-28 19:40:08.908 362 18220.77 55.45 52580.87 88888.00 2007-12-28 19:40:09.408 362 18220.76 55.45 52580.78 88888.00 2007-12-28 19:40:09.908 362 18220.75 55.44 52580.83 88888.00 2007-12-28 19:40:10.408 362 18220.81 55.44 52580.94 88888.00 2007-12-28 19:40:10.908 362 18220.77 55.48 52580.94 88888.00 2007-12-28 19:40:11.408 362 18220.77 55.46 52580.95 88888.00 2007-12-28 19:40:11.908 362 18220.66 55.44 52580.94 88888.00 2007-12-28 19:40:12.408 362 18220.59 55.43 52580.83 88888.00 2007-12-28 19:40:12.908 362 18220.73 55.43 52580.83 88888.00 2007-12-28 19:40:13.408 362 18220.62 55.35 52580.91 88888.00 2007-12-28 19:40:13.908 362 18220.41 55.33 52580.98 88888.00 2007-12-28 19:40:14.408 362 18220.41 55.39 52580.98 88888.00 2007-12-28 19:40:14.908 362 18220.42 55.41 52580.94 88888.00 2007-12-28 19:40:15.408 362 18220.31 55.34 52580.80 88888.00 2007-12-28 19:40:15.908 362 18220.28 55.31 52580.72 88888.00 2007-12-28 19:40:16.408 362 18220.33 55.38 52580.82 88888.00 2007-12-28 19:40:16.908 362 18220.32 55.46 52580.76 88888.00 2007-12-28 19:40:17.408 362 18220.31 55.44 52580.74 88888.00 2007-12-28 19:40:17.908 362 18220.25 55.44 52580.77 88888.00 2007-12-28 19:40:18.408 362 18220.40 55.41 52580.79 88888.00 2007-12-28 19:40:18.908 362 18220.41 55.35 52580.94 88888.00 2007-12-28 19:40:19.408 362 18220.29 55.37 52581.00 88888.00 2007-12-28 19:40:19.908 362 18220.33 55.37 52580.98 88888.00 2007-12-28 19:40:20.408 362 18220.29 55.43 52581.03 88888.00 2007-12-28 19:40:20.908 362 18220.33 55.44 52580.89 88888.00 2007-12-28 19:40:21.408 362 18220.36 55.48 52580.80 88888.00 2007-12-28 19:40:21.908 362 18220.39 55.50 52580.83 88888.00 2007-12-28 19:40:22.408 362 18220.40 55.49 52580.83 88888.00 2007-12-28 19:40:22.908 362 18220.36 55.55 52580.86 88888.00 2007-12-28 19:40:23.408 362 18220.29 55.56 52580.92 88888.00 2007-12-28 19:40:23.908 362 18220.33 55.57 52580.87 88888.00 2007-12-28 19:40:24.408 362 18220.36 55.47 52580.82 88888.00 2007-12-28 19:40:24.908 362 18220.29 55.49 52580.82 88888.00 2007-12-28 19:40:25.408 362 18220.41 55.56 52580.78 88888.00 2007-12-28 19:40:25.908 362 18220.44 55.57 52580.86 88888.00 2007-12-28 19:40:26.408 362 18220.53 55.63 52580.76 88888.00 2007-12-28 19:40:26.908 362 18220.62 55.69 52580.64 88888.00 2007-12-28 19:40:27.408 362 18220.57 55.70 52580.62 88888.00 2007-12-28 19:40:27.908 362 18220.47 55.69 52580.59 88888.00 2007-12-28 19:40:28.408 362 18220.42 55.69 52580.60 88888.00 2007-12-28 19:40:28.908 362 18220.47 55.72 52580.66 88888.00 2007-12-28 19:40:29.408 362 18220.31 55.70 52580.74 88888.00 2007-12-28 19:40:29.908 362 18220.37 55.69 52580.76 88888.00 2007-12-28 19:40:30.408 362 18220.36 55.70 52580.86 88888.00 2007-12-28 19:40:30.908 362 18220.25 55.73 52580.85 88888.00 2007-12-28 19:40:31.408 362 18220.21 55.71 52580.78 88888.00 2007-12-28 19:40:31.908 362 18220.16 55.69 52580.83 88888.00 2007-12-28 19:40:32.408 362 18220.01 55.66 52580.91 88888.00 2007-12-28 19:40:32.908 362 18220.00 55.62 52580.82 88888.00 2007-12-28 19:40:33.408 362 18220.11 55.56 52580.79 88888.00 2007-12-28 19:40:33.908 362 18220.28 55.57 52580.83 88888.00 2007-12-28 19:40:34.408 362 18220.35 55.50 52580.75 88888.00 2007-12-28 19:40:34.908 362 18220.28 55.49 52580.69 88888.00 2007-12-28 19:40:35.408 362 18220.23 55.50 52580.76 88888.00 2007-12-28 19:40:35.908 362 18220.42 55.53 52580.92 88888.00 2007-12-28 19:40:36.408 362 18220.48 55.53 52580.82 88888.00 2007-12-28 19:40:36.908 362 18220.51 55.45 52580.68 88888.00 2007-12-28 19:40:37.408 362 18220.40 55.39 52580.69 88888.00 2007-12-28 19:40:37.908 362 18220.54 55.43 52580.71 88888.00 2007-12-28 19:40:38.408 362 18220.68 55.40 52580.84 88888.00 2007-12-28 19:40:38.908 362 18220.66 55.36 52580.82 88888.00 2007-12-28 19:40:39.408 362 18220.79 55.35 52580.79 88888.00 2007-12-28 19:40:39.908 362 18220.84 55.40 52580.76 88888.00 2007-12-28 19:40:40.408 362 18220.58 55.40 52580.77 88888.00 2007-12-28 19:40:40.908 362 18220.58 55.36 52580.88 88888.00 2007-12-28 19:40:41.408 362 18220.49 55.35 52580.91 88888.00 2007-12-28 19:40:41.908 362 18220.42 55.29 52580.94 88888.00 2007-12-28 19:40:42.408 362 18220.47 55.23 52580.86 88888.00 2007-12-28 19:40:42.908 362 18220.79 55.28 52580.86 88888.00 2007-12-28 19:40:43.408 362 18220.80 55.24 52580.79 88888.00 2007-12-28 19:40:43.908 362 18220.68 55.18 52580.66 88888.00 2007-12-28 19:40:44.408 362 18220.69 55.13 52580.69 88888.00 2007-12-28 19:40:44.908 362 18220.68 55.17 52580.72 88888.00 2007-12-28 19:40:45.408 362 18220.70 55.23 52580.75 88888.00 2007-12-28 19:40:45.908 362 18220.76 55.34 52580.75 88888.00 2007-12-28 19:40:46.408 362 18220.75 55.40 52580.63 88888.00 2007-12-28 19:40:46.908 362 18220.79 55.33 52580.69 88888.00 2007-12-28 19:40:47.408 362 18220.87 55.30 52580.68 88888.00 2007-12-28 19:40:47.908 362 18220.87 55.36 52580.61 88888.00 2007-12-28 19:40:48.408 362 18220.96 55.42 52580.53 88888.00 2007-12-28 19:40:48.908 362 18220.95 55.46 52580.64 88888.00 2007-12-28 19:40:49.408 362 18220.85 55.49 52580.63 88888.00 2007-12-28 19:40:49.908 362 18220.98 55.50 52580.45 88888.00 2007-12-28 19:40:50.408 362 18220.96 55.53 52580.49 88888.00 2007-12-28 19:40:50.908 362 18220.86 55.53 52580.53 88888.00 2007-12-28 19:40:51.408 362 18220.86 55.53 52580.57 88888.00 2007-12-28 19:40:51.908 362 18220.93 55.54 52580.45 88888.00 2007-12-28 19:40:52.408 362 18220.76 55.53 52580.40 88888.00 2007-12-28 19:40:52.908 362 18220.80 55.52 52580.53 88888.00 2007-12-28 19:40:53.408 362 18220.93 55.52 52580.63 88888.00 2007-12-28 19:40:53.908 362 18221.11 55.59 52580.60 88888.00 2007-12-28 19:40:54.408 362 18221.09 55.77 52580.54 88888.00 2007-12-28 19:40:54.908 362 18220.94 55.90 52580.52 88888.00 2007-12-28 19:40:55.408 362 18220.96 55.91 52580.40 88888.00 2007-12-28 19:40:55.908 362 18221.13 55.91 52580.34 88888.00 2007-12-28 19:40:56.408 362 18221.25 55.88 52580.36 88888.00 2007-12-28 19:40:56.908 362 18221.17 56.00 52580.38 88888.00 2007-12-28 19:40:57.408 362 18220.93 56.10 52580.40 88888.00 2007-12-28 19:40:57.908 362 18221.08 56.11 52580.39 88888.00 2007-12-28 19:40:58.408 362 18221.24 56.08 52580.34 88888.00 2007-12-28 19:40:58.908 362 18221.31 56.10 52580.36 88888.00 2007-12-28 19:40:59.408 362 18221.23 56.15 52580.36 88888.00 2007-12-28 19:40:59.908 362 18221.02 56.26 52580.31 88888.00 2007-12-28 19:41:00.408 362 18220.98 56.31 52580.39 88888.00 2007-12-28 19:41:00.908 362 18221.02 56.20 52580.36 88888.00 2007-12-28 19:41:01.408 362 18221.11 56.22 52580.44 88888.00 2007-12-28 19:41:01.908 362 18221.15 56.30 52580.41 88888.00 2007-12-28 19:41:02.408 362 18221.08 56.23 52580.46 88888.00 2007-12-28 19:41:02.908 362 18221.28 56.14 52580.60 88888.00 2007-12-28 19:41:03.408 362 18221.29 56.18 52580.57 88888.00 2007-12-28 19:41:03.908 362 18221.27 56.14 52580.64 88888.00 2007-12-28 19:41:04.408 362 18221.31 56.20 52580.66 88888.00 2007-12-28 19:41:04.908 362 18221.33 56.18 52580.77 88888.00 2007-12-28 19:41:05.408 362 18221.17 56.22 52580.94 88888.00 2007-12-28 19:41:05.908 362 18221.28 56.18 52580.87 88888.00 2007-12-28 19:41:06.408 362 18221.29 56.11 52580.78 88888.00 2007-12-28 19:41:06.908 362 18221.22 56.14 52580.86 88888.00 2007-12-28 19:41:07.408 362 18221.12 56.12 52580.87 88888.00 2007-12-28 19:41:07.908 362 18221.15 56.08 52580.91 88888.00 2007-12-28 19:41:08.408 362 18221.12 56.08 52580.84 88888.00 2007-12-28 19:41:08.908 362 18221.11 56.00 52580.83 88888.00 2007-12-28 19:41:09.408 362 18221.07 55.95 52580.87 88888.00 2007-12-28 19:41:09.908 362 18221.07 55.91 52580.88 88888.00 2007-12-28 19:41:10.408 362 18221.11 55.89 52580.98 88888.00 2007-12-28 19:41:10.908 362 18221.06 55.78 52581.01 88888.00 2007-12-28 19:41:11.408 362 18220.90 55.69 52580.98 88888.00 2007-12-28 19:41:11.908 362 18220.75 55.73 52580.97 88888.00 2007-12-28 19:41:12.408 362 18220.82 55.74 52580.94 88888.00 2007-12-28 19:41:12.908 362 18220.93 55.68 52580.99 88888.00 2007-12-28 19:41:13.408 362 18220.96 55.62 52581.08 88888.00 2007-12-28 19:41:13.908 362 18220.76 55.55 52581.12 88888.00 2007-12-28 19:41:14.408 362 18220.74 55.52 52581.00 88888.00 2007-12-28 19:41:14.908 362 18220.82 55.56 52580.83 88888.00 2007-12-28 19:41:15.408 362 18220.84 55.54 52580.79 88888.00 2007-12-28 19:41:15.908 362 18220.91 55.42 52580.77 88888.00 2007-12-28 19:41:16.408 362 18221.01 55.32 52580.74 88888.00 2007-12-28 19:41:16.908 362 18220.91 55.30 52580.73 88888.00 2007-12-28 19:41:17.408 362 18220.84 55.31 52580.75 88888.00 2007-12-28 19:41:17.908 362 18220.72 55.23 52580.76 88888.00 2007-12-28 19:41:18.408 362 18220.87 55.23 52580.86 88888.00 2007-12-28 19:41:18.908 362 18220.86 55.18 52580.82 88888.00 2007-12-28 19:41:19.408 362 18220.83 55.21 52580.64 88888.00 2007-12-28 19:41:19.908 362 18220.77 55.19 52580.59 88888.00 2007-12-28 19:41:20.408 362 18220.88 55.24 52580.69 88888.00 2007-12-28 19:41:20.908 362 18221.11 55.20 52580.64 88888.00 2007-12-28 19:41:21.408 362 18221.07 55.13 52580.61 88888.00 2007-12-28 19:41:21.908 362 18220.94 55.14 52580.55 88888.00 2007-12-28 19:41:22.408 362 18220.84 55.18 52580.45 88888.00 2007-12-28 19:41:22.908 362 18221.02 55.19 52580.41 88888.00 2007-12-28 19:41:23.408 362 18221.12 55.21 52580.42 88888.00 2007-12-28 19:41:23.908 362 18221.28 55.19 52580.49 88888.00 2007-12-28 19:41:24.408 362 18221.04 55.19 52580.60 88888.00 2007-12-28 19:41:24.908 362 18220.94 55.19 52580.65 88888.00 2007-12-28 19:41:25.408 362 18220.87 55.30 52580.59 88888.00 2007-12-28 19:41:25.908 362 18220.93 55.31 52580.51 88888.00 2007-12-28 19:41:26.408 362 18221.11 55.29 52580.51 88888.00 2007-12-28 19:41:26.908 362 18221.11 55.36 52580.32 88888.00 2007-12-28 19:41:27.408 362 18221.07 55.37 52580.25 88888.00 2007-12-28 19:41:27.908 362 18221.14 55.44 52580.24 88888.00 2007-12-28 19:41:28.408 362 18221.15 55.47 52580.25 88888.00 2007-12-28 19:41:28.908 362 18221.13 55.52 52580.25 88888.00 2007-12-28 19:41:29.408 362 18221.08 55.50 52580.29 88888.00 2007-12-28 19:41:29.908 362 18221.03 55.57 52580.32 88888.00 2007-12-28 19:41:30.408 362 18220.98 55.62 52580.34 88888.00 2007-12-28 19:41:30.908 362 18221.06 55.62 52580.43 88888.00 2007-12-28 19:41:31.408 362 18221.16 55.68 52580.49 88888.00 2007-12-28 19:41:31.908 362 18221.11 55.72 52580.36 88888.00 2007-12-28 19:41:32.408 362 18221.22 55.75 52580.28 88888.00 2007-12-28 19:41:32.908 362 18221.12 55.71 52580.25 88888.00 2007-12-28 19:41:33.408 362 18221.19 55.79 52580.25 88888.00 2007-12-28 19:41:33.908 362 18221.35 55.84 52580.21 88888.00 2007-12-28 19:41:34.408 362 18221.39 55.75 52580.14 88888.00 2007-12-28 19:41:34.908 362 18221.41 55.79 52580.27 88888.00 2007-12-28 19:41:35.408 362 18221.35 55.85 52580.29 88888.00 2007-12-28 19:41:35.908 362 18221.25 55.90 52580.14 88888.00 2007-12-28 19:41:36.405 362 18221.23 55.97 52580.11 88888.00 2007-12-28 19:41:36.905 362 18221.19 55.94 52580.21 88888.00 2007-12-28 19:41:37.405 362 18221.23 55.88 52580.21 88888.00 2007-12-28 19:41:37.905 362 18221.34 55.89 52580.27 88888.00 2007-12-28 19:41:38.405 362 18221.45 55.92 52580.28 88888.00 2007-12-28 19:41:38.905 362 18221.52 55.94 52580.26 88888.00 2007-12-28 19:41:39.405 362 18221.55 55.96 52580.31 88888.00 2007-12-28 19:41:39.905 362 18221.63 55.96 52580.36 88888.00 2007-12-28 19:41:40.405 362 18221.59 55.95 52580.33 88888.00 2007-12-28 19:41:40.905 362 18221.67 55.90 52580.26 88888.00 2007-12-28 19:41:41.405 362 18221.62 55.92 52580.27 88888.00 2007-12-28 19:41:41.905 362 18221.63 56.03 52580.33 88888.00 2007-12-28 19:41:42.405 362 18221.72 55.98 52580.34 88888.00 2007-12-28 19:41:42.905 362 18221.81 55.97 52580.34 88888.00 2007-12-28 19:41:43.405 362 18221.78 56.01 52580.34 88888.00 2007-12-28 19:41:43.905 362 18221.89 55.97 52580.40 88888.00 2007-12-28 19:41:44.405 362 18221.88 55.96 52580.49 88888.00 2007-12-28 19:41:44.905 362 18221.80 55.94 52580.42 88888.00 2007-12-28 19:41:45.405 362 18221.94 55.92 52580.37 88888.00 2007-12-28 19:41:45.905 362 18221.93 55.97 52580.49 88888.00 2007-12-28 19:41:46.405 362 18221.87 55.95 52580.44 88888.00 2007-12-28 19:41:46.905 362 18221.67 55.97 52580.45 88888.00 2007-12-28 19:41:47.405 362 18221.62 55.91 52580.59 88888.00 2007-12-28 19:41:47.905 362 18221.57 55.82 52580.75 88888.00 2007-12-28 19:41:48.405 362 18221.71 55.81 52580.69 88888.00 2007-12-28 19:41:48.905 362 18221.74 55.81 52580.56 88888.00 2007-12-28 19:41:49.405 362 18221.83 55.78 52580.38 88888.00 2007-12-28 19:41:49.905 362 18221.84 55.77 52580.34 88888.00 2007-12-28 19:41:50.405 362 18221.82 55.77 52580.46 88888.00 2007-12-28 19:41:50.905 362 18221.75 55.82 52580.62 88888.00 2007-12-28 19:41:51.405 362 18221.72 55.80 52580.64 88888.00 2007-12-28 19:41:51.905 362 18221.68 55.84 52580.67 88888.00 2007-12-28 19:41:52.405 362 18221.64 55.82 52580.62 88888.00 2007-12-28 19:41:52.905 362 18221.63 55.80 52580.66 88888.00 2007-12-28 19:41:53.405 362 18221.60 55.82 52580.55 88888.00 2007-12-28 19:41:53.905 362 18221.55 55.80 52580.51 88888.00 2007-12-28 19:41:54.405 362 18221.62 55.77 52580.55 88888.00 2007-12-28 19:41:54.905 362 18221.70 55.81 52580.72 88888.00 2007-12-28 19:41:55.405 362 18221.77 55.78 52580.66 88888.00 2007-12-28 19:41:55.905 362 18221.84 55.80 52580.63 88888.00 2007-12-28 19:41:56.405 362 18221.77 55.84 52580.71 88888.00 2007-12-28 19:41:56.905 362 18221.55 55.90 52580.68 88888.00 2007-12-28 19:41:57.405 362 18221.55 55.84 52580.71 88888.00 2007-12-28 19:41:57.905 362 18221.68 55.80 52580.67 88888.00 2007-12-28 19:41:58.405 362 18221.68 55.82 52580.68 88888.00 2007-12-28 19:41:58.905 362 18221.81 55.82 52580.78 88888.00 2007-12-28 19:41:59.405 362 18221.87 55.77 52580.73 88888.00 2007-12-28 19:41:59.905 362 18221.87 55.77 52580.65 88888.00 2007-12-28 19:42:00.405 362 18221.77 55.69 52580.54 88888.00 2007-12-28 19:42:00.905 362 18221.68 55.63 52580.61 88888.00 2007-12-28 19:42:01.405 362 18221.62 55.64 52580.56 88888.00 2007-12-28 19:42:01.905 362 18221.51 55.67 52580.49 88888.00 2007-12-28 19:42:02.405 362 18221.39 55.62 52580.62 88888.00 2007-12-28 19:42:02.905 362 18221.41 55.62 52580.63 88888.00 2007-12-28 19:42:03.405 362 18221.37 55.57 52580.69 88888.00 2007-12-28 19:42:03.905 362 18221.30 55.57 52580.62 88888.00 2007-12-28 19:42:04.405 362 18221.39 55.46 52580.48 88888.00 2007-12-28 19:42:04.905 362 18221.60 55.51 52580.46 88888.00 2007-12-28 19:42:05.405 362 18221.64 55.49 52580.44 88888.00 2007-12-28 19:42:05.905 362 18221.50 55.48 52580.50 88888.00 2007-12-28 19:42:06.405 362 18221.46 55.52 52580.46 88888.00 2007-12-28 19:42:06.905 362 18221.55 55.52 52580.49 88888.00 2007-12-28 19:42:07.405 362 18221.61 55.47 52580.54 88888.00 2007-12-28 19:42:07.905 362 18221.64 55.44 52580.49 88888.00 2007-12-28 19:42:08.405 362 18221.67 55.53 52580.46 88888.00 2007-12-28 19:42:08.905 362 18221.68 55.55 52580.44 88888.00 2007-12-28 19:42:09.405 362 18221.83 55.57 52580.41 88888.00 2007-12-28 19:42:09.905 362 18221.80 55.50 52580.41 88888.00 2007-12-28 19:42:10.405 362 18221.83 55.52 52580.42 88888.00 2007-12-28 19:42:10.905 362 18221.88 55.52 52580.41 88888.00 2007-12-28 19:42:11.405 362 18221.83 55.45 52580.41 88888.00 2007-12-28 19:42:11.905 362 18221.81 55.44 52580.36 88888.00 2007-12-28 19:42:12.405 362 18221.74 55.49 52580.34 88888.00 2007-12-28 19:42:12.905 362 18221.77 55.52 52580.32 88888.00 2007-12-28 19:42:13.405 362 18221.72 55.62 52580.36 88888.00 2007-12-28 19:42:13.905 362 18221.85 55.58 52580.50 88888.00 2007-12-28 19:42:14.405 362 18222.18 55.54 52580.49 88888.00 2007-12-28 19:42:14.905 362 18222.16 55.50 52580.39 88888.00 2007-12-28 19:42:15.405 362 18222.16 55.57 52580.39 88888.00 2007-12-28 19:42:15.905 362 18222.20 55.65 52580.44 88888.00 2007-12-28 19:42:16.405 362 18222.35 55.61 52580.44 88888.00 2007-12-28 19:42:16.905 362 18222.34 55.58 52580.45 88888.00 2007-12-28 19:42:17.405 362 18222.22 55.61 52580.40 88888.00 2007-12-28 19:42:17.905 362 18222.23 55.55 52580.36 88888.00 2007-12-28 19:42:18.405 362 18222.13 55.54 52580.42 88888.00 2007-12-28 19:42:18.905 362 18222.17 55.48 52580.54 88888.00 2007-12-28 19:42:19.405 362 18222.11 55.54 52580.56 88888.00 2007-12-28 19:42:19.905 362 18222.20 55.64 52580.51 88888.00 2007-12-28 19:42:20.405 362 18222.14 55.67 52580.52 88888.00 2007-12-28 19:42:20.905 362 18222.21 55.67 52580.59 88888.00 2007-12-28 19:42:21.405 362 18222.23 55.70 52580.54 88888.00 2007-12-28 19:42:21.905 362 18222.32 55.76 52580.50 88888.00 2007-12-28 19:42:22.405 362 18222.34 55.71 52580.48 88888.00 2007-12-28 19:42:22.905 362 18222.21 55.55 52580.53 88888.00 2007-12-28 19:42:23.405 362 18222.15 55.51 52580.53 88888.00 2007-12-28 19:42:23.905 362 18222.12 55.51 52580.50 88888.00 2007-12-28 19:42:24.405 362 18222.25 55.66 52580.56 88888.00 2007-12-28 19:42:24.905 362 18222.38 55.68 52580.53 88888.00 2007-12-28 19:42:25.405 362 18222.34 55.65 52580.48 88888.00 2007-12-28 19:42:25.905 362 18222.27 55.62 52580.60 88888.00 2007-12-28 19:42:26.405 362 18222.17 55.75 52580.63 88888.00 2007-12-28 19:42:26.905 362 18222.03 55.75 52580.65 88888.00 2007-12-28 19:42:27.405 362 18222.11 55.79 52580.66 88888.00 2007-12-28 19:42:27.905 362 18222.17 55.75 52580.76 88888.00 2007-12-28 19:42:28.405 362 18222.15 55.69 52580.71 88888.00 2007-12-28 19:42:28.905 362 18222.20 55.71 52580.77 88888.00 2007-12-28 19:42:29.405 362 18222.14 55.72 52580.77 88888.00 2007-12-28 19:42:29.905 362 18222.23 55.61 52580.72 88888.00 2007-12-28 19:42:30.405 362 18222.26 55.51 52580.73 88888.00 2007-12-28 19:42:30.905 362 18222.34 55.52 52580.88 88888.00 2007-12-28 19:42:31.405 362 18222.26 55.51 52580.85 88888.00 2007-12-28 19:42:31.905 362 18222.26 55.52 52580.82 88888.00 2007-12-28 19:42:32.405 362 18222.28 55.41 52580.77 88888.00 2007-12-28 19:42:32.905 362 18222.16 55.40 52580.94 88888.00 2007-12-28 19:42:33.405 362 18221.98 55.39 52580.91 88888.00 2007-12-28 19:42:33.905 362 18222.03 55.38 52580.87 88888.00 2007-12-28 19:42:34.405 362 18222.06 55.39 52580.82 88888.00 2007-12-28 19:42:34.905 362 18222.13 55.47 52580.74 88888.00 2007-12-28 19:42:35.405 362 18222.05 55.54 52580.77 88888.00 2007-12-28 19:42:35.905 362 18222.09 55.53 52580.73 88888.00 2007-12-28 19:42:36.405 362 18222.09 55.45 52580.67 88888.00 2007-12-28 19:42:36.905 362 18222.01 55.36 52580.71 88888.00 2007-12-28 19:42:37.405 362 18222.00 55.36 52580.76 88888.00 2007-12-28 19:42:37.905 362 18222.09 55.34 52580.71 88888.00 2007-12-28 19:42:38.405 362 18222.07 55.44 52580.68 88888.00 2007-12-28 19:42:38.905 362 18221.99 55.58 52580.66 88888.00 2007-12-28 19:42:39.405 362 18221.87 55.57 52580.62 88888.00 2007-12-28 19:42:39.905 362 18221.83 55.48 52580.67 88888.00 2007-12-28 19:42:40.405 362 18221.77 55.47 52580.71 88888.00 2007-12-28 19:42:40.905 362 18221.77 55.46 52580.79 88888.00 2007-12-28 19:42:41.405 362 18221.81 55.50 52580.88 88888.00 2007-12-28 19:42:41.905 362 18221.88 55.50 52580.77 88888.00 2007-12-28 19:42:42.405 362 18221.80 55.52 52580.77 88888.00 2007-12-28 19:42:42.905 362 18221.68 55.47 52580.75 88888.00 2007-12-28 19:42:43.405 362 18221.72 55.51 52580.62 88888.00 2007-12-28 19:42:43.905 362 18221.70 55.53 52580.62 88888.00 2007-12-28 19:42:44.405 362 18221.59 55.62 52580.71 88888.00 2007-12-28 19:42:44.905 362 18221.67 55.66 52580.69 88888.00 2007-12-28 19:42:45.405 362 18221.61 55.70 52580.71 88888.00 2007-12-28 19:42:45.905 362 18221.70 55.78 52580.73 88888.00 2007-12-28 19:42:46.405 362 18221.72 55.81 52580.65 88888.00 2007-12-28 19:42:46.905 362 18221.62 55.78 52580.66 88888.00 2007-12-28 19:42:47.405 362 18221.58 55.81 52580.69 88888.00 2007-12-28 19:42:47.905 362 18221.61 55.85 52580.68 88888.00 2007-12-28 19:42:48.405 362 18221.67 55.84 52580.68 88888.00 2007-12-28 19:42:48.905 362 18221.64 55.82 52580.69 88888.00 2007-12-28 19:42:49.405 362 18221.64 55.85 52580.67 88888.00 2007-12-28 19:42:49.905 362 18221.62 55.87 52580.67 88888.00 2007-12-28 19:42:50.405 362 18221.52 55.84 52580.57 88888.00 2007-12-28 19:42:50.905 362 18221.60 55.89 52580.53 88888.00 2007-12-28 19:42:51.405 362 18221.71 55.98 52580.64 88888.00 2007-12-28 19:42:51.905 362 18221.71 56.04 52580.73 88888.00 2007-12-28 19:42:52.405 362 18221.67 56.12 52580.65 88888.00 2007-12-28 19:42:52.905 362 18221.61 56.13 52580.74 88888.00 2007-12-28 19:42:53.405 362 18221.58 56.13 52580.90 88888.00 2007-12-28 19:42:53.905 362 18221.67 56.12 52580.85 88888.00 2007-12-28 19:42:54.405 362 18221.72 56.03 52580.80 88888.00 2007-12-28 19:42:54.905 362 18221.67 55.95 52580.77 88888.00 2007-12-28 19:42:55.405 362 18221.69 56.03 52580.63 88888.00 2007-12-28 19:42:55.905 362 18221.71 56.05 52580.61 88888.00 2007-12-28 19:42:56.405 362 18221.63 56.06 52580.77 88888.00 2007-12-28 19:42:56.905 362 18221.60 56.03 52580.75 88888.00 2007-12-28 19:42:57.405 362 18221.44 56.08 52580.62 88888.00 2007-12-28 19:42:57.905 362 18221.40 56.05 52580.50 88888.00 2007-12-28 19:42:58.405 362 18221.41 56.00 52580.57 88888.00 2007-12-28 19:42:58.905 362 18221.52 55.97 52580.56 88888.00 2007-12-28 19:42:59.405 362 18221.55 55.94 52580.62 88888.00 2007-12-28 19:42:59.905 362 18221.58 55.99 52580.74 88888.00 2007-12-28 19:43:00.405 362 18221.57 56.00 52580.76 88888.00 2007-12-28 19:43:00.905 362 18221.64 55.96 52580.67 88888.00 2007-12-28 19:43:01.405 362 18221.58 55.90 52580.72 88888.00 2007-12-28 19:43:01.905 362 18221.50 55.97 52580.77 88888.00 2007-12-28 19:43:02.405 362 18221.56 55.97 52580.71 88888.00 2007-12-28 19:43:02.905 362 18221.46 55.87 52580.69 88888.00 2007-12-28 19:43:03.405 362 18221.51 55.88 52580.80 88888.00 2007-12-28 19:43:03.905 362 18221.50 55.86 52580.95 88888.00 2007-12-28 19:43:04.405 362 18221.59 55.95 52580.90 88888.00 2007-12-28 19:43:04.905 362 18221.55 55.92 52580.90 88888.00 2007-12-28 19:43:05.405 362 18221.62 55.88 52580.84 88888.00 2007-12-28 19:43:05.905 362 18221.55 55.95 52580.85 88888.00 2007-12-28 19:43:06.405 362 18221.59 55.97 52580.87 88888.00 2007-12-28 19:43:06.905 362 18221.46 56.04 52580.91 88888.00 2007-12-28 19:43:07.405 362 18221.49 56.00 52580.99 88888.00 2007-12-28 19:43:07.905 362 18221.59 55.99 52580.99 88888.00 2007-12-28 19:43:08.405 362 18221.42 55.96 52581.07 88888.00 2007-12-28 19:43:08.905 362 18221.47 55.94 52580.98 88888.00 2007-12-28 19:43:09.405 362 18221.50 55.98 52581.03 88888.00 2007-12-28 19:43:09.905 362 18221.55 56.02 52581.19 88888.00 2007-12-28 19:43:10.405 362 18221.53 55.94 52581.17 88888.00 2007-12-28 19:43:10.905 362 18221.58 55.81 52581.17 88888.00 2007-12-28 19:43:11.405 362 18221.48 55.87 52581.10 88888.00 2007-12-28 19:43:11.905 362 18221.38 55.81 52581.19 88888.00 2007-12-28 19:43:12.405 362 18221.34 55.81 52581.23 88888.00 2007-12-28 19:43:12.905 362 18221.24 55.88 52581.12 88888.00 2007-12-28 19:43:13.405 362 18221.19 55.87 52581.17 88888.00 2007-12-28 19:43:13.905 362 18221.17 55.84 52581.12 88888.00 2007-12-28 19:43:14.405 362 18221.11 55.81 52581.06 88888.00 2007-12-28 19:43:14.905 362 18221.17 55.83 52580.91 88888.00 2007-12-28 19:43:15.405 362 18221.24 55.86 52580.99 88888.00 2007-12-28 19:43:15.905 362 18221.27 55.88 52581.14 88888.00 2007-12-28 19:43:16.405 362 18221.26 55.94 52581.21 88888.00 2007-12-28 19:43:16.905 362 18221.18 55.92 52581.10 88888.00 2007-12-28 19:43:17.405 362 18221.19 55.87 52581.10 88888.00 2007-12-28 19:43:17.905 362 18221.16 55.90 52581.15 88888.00 2007-12-28 19:43:18.405 362 18221.12 55.87 52581.17 88888.00 2007-12-28 19:43:18.905 362 18221.02 55.84 52581.07 88888.00 2007-12-28 19:43:19.405 362 18221.08 55.83 52581.13 88888.00 2007-12-28 19:43:19.905 362 18221.13 55.88 52581.13 88888.00 2007-12-28 19:43:20.405 362 18221.17 55.88 52581.07 88888.00 2007-12-28 19:43:20.905 362 18221.20 55.87 52581.00 88888.00 2007-12-28 19:43:21.405 362 18221.16 55.94 52580.98 88888.00 2007-12-28 19:43:21.905 362 18221.14 55.96 52580.94 88888.00 2007-12-28 19:43:22.405 362 18221.27 55.96 52580.88 88888.00 2007-12-28 19:43:22.905 362 18221.42 55.96 52580.84 88888.00 2007-12-28 19:43:23.405 362 18221.37 55.90 52580.91 88888.00 2007-12-28 19:43:23.905 362 18221.34 55.91 52581.10 88888.00 2007-12-28 19:43:24.405 362 18221.29 55.87 52581.08 88888.00 2007-12-28 19:43:24.905 362 18221.35 55.96 52580.95 88888.00 2007-12-28 19:43:25.405 362 18221.41 55.97 52580.87 88888.00 2007-12-28 19:43:25.905 362 18221.19 55.92 52580.88 88888.00 2007-12-28 19:43:26.405 362 18221.14 55.98 52580.85 88888.00 2007-12-28 19:43:26.905 362 18221.19 55.97 52580.90 88888.00 2007-12-28 19:43:27.405 362 18221.34 55.86 52580.98 88888.00 2007-12-28 19:43:27.905 362 18221.29 55.95 52581.18 88888.00 2007-12-28 19:43:28.405 362 18221.24 55.86 52581.25 88888.00 2007-12-28 19:43:28.905 362 18221.18 55.86 52581.13 88888.00 2007-12-28 19:43:29.405 362 18221.26 55.89 52581.12 88888.00 2007-12-28 19:43:29.905 362 18221.30 55.88 52580.99 88888.00 2007-12-28 19:43:30.405 362 18221.26 55.94 52581.02 88888.00 2007-12-28 19:43:30.905 362 18221.28 55.98 52580.98 88888.00 2007-12-28 19:43:31.405 362 18221.23 55.95 52580.98 88888.00 2007-12-28 19:43:31.905 362 18221.17 55.94 52580.98 88888.00 2007-12-28 19:43:32.405 362 18221.20 55.88 52581.04 88888.00 2007-12-28 19:43:32.905 362 18221.25 55.86 52581.14 88888.00 2007-12-28 19:43:33.405 362 18221.24 55.91 52581.19 88888.00 2007-12-28 19:43:33.905 362 18221.03 55.92 52581.21 88888.00 2007-12-28 19:43:34.405 362 18221.05 55.84 52581.30 88888.00 2007-12-28 19:43:34.905 362 18221.01 55.81 52581.27 88888.00 2007-12-28 19:43:35.405 362 18221.07 55.86 52581.22 88888.00 2007-12-28 19:43:35.905 362 18221.16 55.81 52581.26 88888.00 2007-12-28 19:43:36.405 362 18221.11 55.80 52581.38 88888.00 2007-12-28 19:43:36.905 362 18221.13 55.75 52581.45 88888.00 2007-12-28 19:43:37.405 362 18220.94 55.79 52581.46 88888.00 2007-12-28 19:43:37.905 362 18220.92 55.74 52581.42 88888.00 2007-12-28 19:43:38.405 362 18220.91 55.73 52581.48 88888.00 2007-12-28 19:43:38.905 362 18220.69 55.77 52581.49 88888.00 2007-12-28 19:43:39.405 362 18220.71 55.75 52581.42 88888.00 2007-12-28 19:43:39.905 362 18220.85 55.69 52581.41 88888.00 2007-12-28 19:43:40.405 362 18220.81 55.73 52581.32 88888.00 2007-12-28 19:43:40.905 362 18220.80 55.77 52581.27 88888.00 2007-12-28 19:43:41.405 362 18220.82 55.77 52581.34 88888.00 2007-12-28 19:43:41.905 362 18220.76 55.66 52581.41 88888.00 2007-12-28 19:43:42.405 362 18220.61 55.62 52581.36 88888.00 2007-12-28 19:43:42.905 362 18220.53 55.61 52581.38 88888.00 2007-12-28 19:43:43.405 362 18220.50 55.55 52581.35 88888.00 2007-12-28 19:43:43.905 362 18220.41 55.61 52581.32 88888.00 2007-12-28 19:43:44.405 362 18220.57 55.63 52581.35 88888.00 2007-12-28 19:43:44.905 362 18220.64 55.61 52581.30 88888.00 2007-12-28 19:43:45.405 362 18220.55 55.58 52581.22 88888.00 2007-12-28 19:43:45.905 362 18220.50 55.67 52581.24 88888.00 2007-12-28 19:43:46.405 362 18220.53 55.67 52581.20 88888.00 2007-12-28 19:43:46.905 362 18220.62 55.67 52581.26 88888.00 2007-12-28 19:43:47.405 362 18220.42 55.64 52581.33 88888.00 2007-12-28 19:43:47.905 362 18220.38 55.52 52581.41 88888.00 2007-12-28 19:43:48.405 362 18220.37 55.47 52581.32 88888.00 2007-12-28 19:43:48.905 362 18220.39 55.48 52581.32 88888.00 2007-12-28 19:43:49.405 362 18220.35 55.57 52581.36 88888.00 2007-12-28 19:43:49.905 362 18220.33 55.54 52581.35 88888.00 2007-12-28 19:43:50.405 362 18220.41 55.49 52581.27 88888.00 2007-12-28 19:43:50.905 362 18220.41 55.44 52581.29 88888.00 2007-12-28 19:43:51.405 362 18220.33 55.50 52581.22 88888.00 2007-12-28 19:43:51.905 362 18220.19 55.50 52581.15 88888.00 2007-12-28 19:43:52.405 362 18220.28 55.52 52581.11 88888.00 2007-12-28 19:43:52.905 362 18220.49 55.48 52581.22 88888.00 2007-12-28 19:43:53.405 362 18220.58 55.49 52581.22 88888.00 2007-12-28 19:43:53.905 362 18220.35 55.48 52581.23 88888.00 2007-12-28 19:43:54.405 362 18220.23 55.48 52581.13 88888.00 2007-12-28 19:43:54.905 362 18220.16 55.48 52581.17 88888.00 2007-12-28 19:43:55.405 362 18220.26 55.43 52581.04 88888.00 2007-12-28 19:43:55.905 362 18220.33 55.47 52581.08 88888.00 2007-12-28 19:43:56.405 362 18220.26 55.46 52581.09 88888.00 2007-12-28 19:43:56.905 362 18220.33 55.41 52581.08 88888.00 2007-12-28 19:43:57.405 362 18220.26 55.44 52581.08 88888.00 2007-12-28 19:43:57.905 362 18220.15 55.45 52581.07 88888.00 2007-12-28 19:43:58.405 362 18220.15 55.38 52581.09 88888.00 2007-12-28 19:43:58.905 362 18220.28 55.28 52581.02 88888.00 2007-12-28 19:43:59.405 362 18220.33 55.31 52580.82 88888.00 2007-12-28 19:43:59.905 362 18220.27 55.41 52580.82 88888.00 2007-12-28 19:44:00.405 362 18220.48 55.44 52580.80 88888.00 2007-12-28 19:44:00.905 362 18220.52 55.45 52580.77 88888.00 2007-12-28 19:44:01.405 362 18220.48 55.47 52580.77 88888.00 2007-12-28 19:44:01.905 362 18220.65 55.47 52580.78 88888.00 2007-12-28 19:44:02.405 362 18220.59 55.44 52580.66 88888.00 2007-12-28 19:44:02.905 362 18220.61 55.34 52580.64 88888.00 2007-12-28 19:44:03.405 362 18220.85 55.46 52580.59 88888.00 2007-12-28 19:44:03.905 362 18220.95 55.49 52580.62 88888.00 2007-12-28 19:44:04.405 362 18220.84 55.51 52580.52 88888.00 2007-12-28 19:44:04.905 362 18220.79 55.62 52580.62 88888.00 2007-12-28 19:44:05.405 362 18220.86 55.59 52580.78 88888.00 2007-12-28 19:44:05.905 362 18220.90 55.49 52580.79 88888.00 2007-12-28 19:44:06.405 362 18220.81 55.54 52580.74 88888.00 2007-12-28 19:44:06.905 362 18220.73 55.58 52580.80 88888.00 2007-12-28 19:44:07.405 362 18220.74 55.62 52580.82 88888.00 2007-12-28 19:44:07.905 362 18220.91 55.66 52580.92 88888.00 2007-12-28 19:44:08.405 362 18220.86 55.72 52581.11 88888.00 2007-12-28 19:44:08.905 362 18220.87 55.74 52580.94 88888.00 2007-12-28 19:44:09.405 362 18220.74 55.76 52580.88 88888.00 2007-12-28 19:44:09.905 362 18220.75 55.77 52580.95 88888.00 2007-12-28 19:44:10.405 362 18220.81 55.83 52580.90 88888.00 2007-12-28 19:44:10.905 362 18220.72 55.90 52580.92 88888.00 2007-12-28 19:44:11.405 362 18220.75 55.89 52580.95 88888.00 2007-12-28 19:44:11.905 362 18220.80 55.83 52580.96 88888.00 2007-12-28 19:44:12.405 362 18220.79 55.85 52580.88 88888.00 2007-12-28 19:44:12.905 362 18220.87 55.78 52580.74 88888.00 2007-12-28 19:44:13.405 362 18220.92 55.71 52580.83 88888.00 2007-12-28 19:44:13.905 362 18220.85 55.80 52580.83 88888.00 2007-12-28 19:44:14.405 362 18220.81 55.84 52580.76 88888.00 2007-12-28 19:44:14.905 362 18220.86 55.87 52580.79 88888.00 2007-12-28 19:44:15.405 362 18220.87 55.88 52580.73 88888.00 2007-12-28 19:44:15.905 362 18220.93 55.91 52580.79 88888.00 2007-12-28 19:44:16.405 362 18221.01 55.86 52580.86 88888.00 2007-12-28 19:44:16.905 362 18220.92 55.81 52580.73 88888.00 2007-12-28 19:44:17.405 362 18220.92 55.86 52580.61 88888.00 2007-12-28 19:44:17.905 362 18221.05 55.98 52580.51 88888.00 2007-12-28 19:44:18.405 362 18221.13 55.96 52580.65 88888.00 2007-12-28 19:44:18.905 362 18221.09 55.89 52580.68 88888.00 2007-12-28 19:44:19.405 362 18220.94 55.91 52580.64 88888.00 2007-12-28 19:44:19.905 362 18220.87 55.87 52580.59 88888.00 2007-12-28 19:44:20.405 362 18220.81 55.85 52580.59 88888.00 2007-12-28 19:44:20.905 362 18220.77 55.92 52580.53 88888.00 2007-12-28 19:44:21.405 362 18220.93 55.85 52580.55 88888.00 2007-12-28 19:44:21.905 362 18220.98 55.88 52580.61 88888.00 2007-12-28 19:44:22.405 362 18220.88 55.94 52580.71 88888.00 2007-12-28 19:44:22.905 362 18220.95 55.89 52580.65 88888.00 2007-12-28 19:44:23.405 362 18220.93 55.85 52580.53 88888.00 2007-12-28 19:44:23.905 362 18220.88 55.82 52580.57 88888.00 2007-12-28 19:44:24.405 362 18220.86 55.94 52580.59 88888.00 2007-12-28 19:44:24.905 362 18220.84 55.94 52580.55 88888.00 2007-12-28 19:44:25.405 362 18220.85 55.95 52580.52 88888.00 2007-12-28 19:44:25.905 362 18220.74 55.97 52580.56 88888.00 2007-12-28 19:44:26.405 362 18220.75 56.00 52580.61 88888.00 2007-12-28 19:44:26.905 362 18220.70 55.94 52580.64 88888.00 2007-12-28 19:44:27.405 362 18220.85 55.97 52580.67 88888.00 2007-12-28 19:44:27.905 362 18220.96 56.05 52580.60 88888.00 2007-12-28 19:44:28.405 362 18220.79 56.01 52580.69 88888.00 2007-12-28 19:44:28.905 362 18220.91 56.03 52580.73 88888.00 2007-12-28 19:44:29.405 362 18220.97 56.12 52580.60 88888.00 2007-12-28 19:44:29.905 362 18221.05 56.15 52580.56 88888.00 2007-12-28 19:44:30.405 362 18220.99 56.05 52580.63 88888.00 2007-12-28 19:44:30.905 362 18220.85 56.05 52580.53 88888.00 2007-12-28 19:44:31.405 362 18220.85 56.03 52580.55 88888.00 2007-12-28 19:44:31.905 362 18220.75 56.00 52580.48 88888.00 2007-12-28 19:44:32.405 362 18220.73 56.06 52580.44 88888.00 2007-12-28 19:44:32.905 362 18220.81 56.11 52580.61 88888.00 2007-12-28 19:44:33.405 362 18220.81 56.13 52580.55 88888.00 2007-12-28 19:44:33.905 362 18220.91 56.10 52580.44 88888.00 2007-12-28 19:44:34.405 362 18220.84 56.14 52580.42 88888.00 2007-12-28 19:44:34.905 362 18220.85 56.20 52580.40 88888.00 2007-12-28 19:44:35.405 362 18220.92 56.19 52580.49 88888.00 2007-12-28 19:44:35.905 362 18220.90 56.14 52580.49 88888.00 2007-12-28 19:44:36.405 362 18220.82 56.14 52580.53 88888.00 2007-12-28 19:44:36.905 362 18220.79 56.12 52580.50 88888.00 2007-12-28 19:44:37.405 362 18220.73 56.17 52580.52 88888.00 2007-12-28 19:44:37.905 362 18220.75 56.15 52580.54 88888.00 2007-12-28 19:44:38.405 362 18220.72 56.15 52580.50 88888.00 2007-12-28 19:44:38.905 362 18220.90 56.18 52580.44 88888.00 2007-12-28 19:44:39.405 362 18220.97 56.19 52580.41 88888.00 2007-12-28 19:44:39.905 362 18221.09 56.18 52580.39 88888.00 2007-12-28 19:44:40.405 362 18221.12 56.21 52580.37 88888.00 2007-12-28 19:44:40.905 362 18220.96 56.29 52580.36 88888.00 2007-12-28 19:44:41.405 362 18220.90 56.30 52580.44 88888.00 2007-12-28 19:44:41.905 362 18220.97 56.31 52580.46 88888.00 2007-12-28 19:44:42.405 362 18221.12 56.25 52580.37 88888.00 2007-12-28 19:44:42.905 362 18220.98 56.25 52580.34 88888.00 2007-12-28 19:44:43.405 362 18221.08 56.23 52580.36 88888.00 2007-12-28 19:44:43.905 362 18221.05 56.22 52580.36 88888.00 2007-12-28 19:44:44.405 362 18221.01 56.18 52580.24 88888.00 2007-12-28 19:44:44.905 362 18221.15 56.24 52580.24 88888.00 2007-12-28 19:44:45.405 362 18221.18 56.26 52580.29 88888.00 2007-12-28 19:44:45.905 362 18221.29 56.26 52580.29 88888.00 2007-12-28 19:44:46.405 362 18221.06 56.34 52580.43 88888.00 2007-12-28 19:44:46.905 362 18220.96 56.37 52580.43 88888.00 2007-12-28 19:44:47.405 362 18221.11 56.35 52580.43 88888.00 2007-12-28 19:44:47.905 362 18220.98 56.29 52580.46 88888.00 2007-12-28 19:44:48.405 362 18220.87 56.22 52580.45 88888.00 2007-12-28 19:44:48.905 362 18220.98 56.23 52580.39 88888.00 2007-12-28 19:44:49.405 362 18221.09 56.23 52580.44 88888.00 2007-12-28 19:44:49.905 362 18221.24 56.19 52580.50 88888.00 2007-12-28 19:44:50.405 362 18221.26 56.25 52580.53 88888.00 2007-12-28 19:44:50.905 362 18221.05 56.20 52580.55 88888.00 2007-12-28 19:44:51.405 362 18221.04 56.07 52580.49 88888.00 2007-12-28 19:44:51.905 362 18221.12 56.08 52580.43 88888.00 2007-12-28 19:44:52.405 362 18221.08 56.07 52580.44 88888.00 2007-12-28 19:44:52.905 362 18221.07 56.05 52580.41 88888.00 2007-12-28 19:44:53.405 362 18221.05 56.10 52580.31 88888.00 2007-12-28 19:44:53.905 362 18220.99 56.05 52580.38 88888.00 2007-12-28 19:44:54.405 362 18221.05 56.03 52580.40 88888.00 2007-12-28 19:44:54.905 362 18221.09 56.02 52580.42 88888.00 2007-12-28 19:44:55.405 362 18221.08 56.00 52580.60 88888.00 2007-12-28 19:44:55.905 362 18220.97 55.98 52580.53 88888.00 2007-12-28 19:44:56.405 362 18221.02 55.98 52580.46 88888.00 2007-12-28 19:44:56.905 362 18221.02 56.04 52580.43 88888.00 2007-12-28 19:44:57.405 362 18220.86 56.03 52580.39 88888.00 2007-12-28 19:44:57.905 362 18220.86 56.03 52580.36 88888.00 2007-12-28 19:44:58.405 362 18220.91 56.03 52580.39 88888.00 2007-12-28 19:44:58.905 362 18221.09 56.08 52580.41 88888.00 2007-12-28 19:44:59.405 362 18221.17 56.08 52580.41 88888.00 2007-12-28 19:44:59.905 362 18221.25 56.09 52580.49 88888.00 2007-12-28 19:45:00.405 362 18221.29 56.09 52580.57 88888.00 2007-12-28 19:45:00.905 362 18221.09 56.05 52580.56 88888.00 2007-12-28 19:45:01.405 362 18220.92 56.02 52580.64 88888.00 2007-12-28 19:45:01.905 362 18220.92 55.99 52580.62 88888.00 2007-12-28 19:45:02.405 362 18220.96 55.89 52580.68 88888.00 2007-12-28 19:45:02.905 362 18220.90 55.87 52580.61 88888.00 2007-12-28 19:45:03.405 362 18220.91 55.86 52580.62 88888.00 2007-12-28 19:45:03.905 362 18220.93 55.84 52580.63 88888.00 2007-12-28 19:45:04.405 362 18220.80 55.81 52580.71 88888.00 2007-12-28 19:45:04.905 362 18220.87 55.80 52580.89 88888.00 2007-12-28 19:45:05.405 362 18220.83 55.85 52580.89 88888.00 2007-12-28 19:45:05.905 362 18220.80 55.95 52580.64 88888.00 2007-12-28 19:45:06.405 362 18220.72 56.08 52580.61 88888.00 2007-12-28 19:45:06.905 362 18220.73 56.07 52580.69 88888.00 2007-12-28 19:45:07.405 362 18220.86 55.96 52580.66 88888.00 2007-12-28 19:45:07.905 362 18220.81 55.96 52580.61 88888.00 2007-12-28 19:45:08.405 362 18220.92 55.95 52580.62 88888.00 2007-12-28 19:45:08.905 362 18220.97 55.95 52580.71 88888.00 2007-12-28 19:45:09.405 362 18220.92 55.94 52580.66 88888.00 2007-12-28 19:45:09.905 362 18220.72 55.97 52580.49 88888.00 2007-12-28 19:45:10.405 362 18220.71 56.07 52580.50 88888.00 2007-12-28 19:45:10.905 362 18220.71 56.06 52580.51 88888.00 2007-12-28 19:45:11.405 362 18220.87 55.95 52580.55 88888.00 2007-12-28 19:45:11.905 362 18220.86 55.95 52580.48 88888.00 2007-12-28 19:45:12.405 362 18220.86 56.07 52580.40 88888.00 2007-12-28 19:45:12.905 362 18220.93 56.06 52580.48 88888.00 2007-12-28 19:45:13.405 362 18220.96 56.04 52580.51 88888.00 2007-12-28 19:45:13.905 362 18220.86 56.01 52580.56 88888.00 2007-12-28 19:45:14.405 362 18220.86 55.98 52580.68 88888.00 2007-12-28 19:45:14.905 362 18220.85 56.01 52580.78 88888.00 2007-12-28 19:45:15.405 362 18220.91 56.04 52580.75 88888.00 2007-12-28 19:45:15.905 362 18220.84 56.03 52580.73 88888.00 2007-12-28 19:45:16.405 362 18220.86 55.92 52580.75 88888.00 2007-12-28 19:45:16.905 362 18220.99 55.81 52580.75 88888.00 2007-12-28 19:45:17.405 362 18220.85 55.71 52580.72 88888.00 2007-12-28 19:45:17.905 362 18220.81 55.76 52580.74 88888.00 2007-12-28 19:45:18.405 362 18220.86 55.87 52580.63 88888.00 2007-12-28 19:45:18.905 362 18220.79 55.82 52580.51 88888.00 2007-12-28 19:45:19.405 362 18220.65 55.77 52580.56 88888.00 2007-12-28 19:45:19.905 362 18220.75 55.76 52580.63 88888.00 2007-12-28 19:45:20.405 362 18220.79 55.75 52580.71 88888.00 2007-12-28 19:45:20.905 362 18220.62 55.74 52580.72 88888.00 2007-12-28 19:45:21.405 362 18220.64 55.76 52580.78 88888.00 2007-12-28 19:45:21.905 362 18220.69 55.81 52580.77 88888.00 2007-12-28 19:45:22.405 362 18220.73 55.83 52580.77 88888.00 2007-12-28 19:45:22.905 362 18220.79 55.86 52580.77 88888.00 2007-12-28 19:45:23.405 362 18220.82 55.87 52580.74 88888.00 2007-12-28 19:45:23.905 362 18220.86 55.85 52580.71 88888.00 2007-12-28 19:45:24.405 362 18220.80 55.84 52580.69 88888.00 2007-12-28 19:45:24.905 362 18220.86 55.84 52580.68 88888.00 2007-12-28 19:45:25.405 362 18220.84 55.84 52580.75 88888.00 2007-12-28 19:45:25.905 362 18220.93 55.85 52580.76 88888.00 2007-12-28 19:45:26.405 362 18220.93 55.92 52580.55 88888.00 2007-12-28 19:45:26.905 362 18220.79 55.97 52580.52 88888.00 2007-12-28 19:45:27.405 362 18220.86 55.89 52580.52 88888.00 2007-12-28 19:45:27.905 362 18220.73 55.84 52580.56 88888.00 2007-12-28 19:45:28.405 362 18220.59 55.87 52580.72 88888.00 2007-12-28 19:45:28.905 362 18220.33 55.84 52580.73 88888.00 2007-12-28 19:45:29.405 362 18220.46 55.83 52580.63 88888.00 2007-12-28 19:45:29.905 362 18220.69 55.82 52580.63 88888.00 2007-12-28 19:45:30.405 362 18220.74 55.83 52580.72 88888.00 2007-12-28 19:45:30.905 362 18220.90 55.78 52580.74 88888.00 2007-12-28 19:45:31.405 362 18220.80 55.68 52580.78 88888.00 2007-12-28 19:45:31.905 362 18220.69 55.61 52580.88 88888.00 2007-12-28 19:45:32.405 362 18220.84 55.59 52580.77 88888.00 2007-12-28 19:45:32.905 362 18221.05 55.69 52580.73 88888.00 2007-12-28 19:45:33.405 362 18221.03 55.69 52580.78 88888.00 2007-12-28 19:45:33.905 362 18220.85 55.74 52580.77 88888.00 2007-12-28 19:45:34.405 362 18220.83 55.79 52580.80 88888.00 2007-12-28 19:45:34.905 362 18220.73 55.76 52580.87 88888.00 2007-12-28 19:45:35.405 362 18220.86 55.69 52580.87 88888.00 2007-12-28 19:45:35.905 362 18220.95 55.64 52580.79 88888.00 2007-12-28 19:45:36.405 362 18220.74 55.66 52580.79 88888.00 2007-12-28 19:45:36.905 362 18220.81 55.66 52580.88 88888.00 2007-12-28 19:45:37.405 362 18220.84 55.55 52580.80 88888.00 2007-12-28 19:45:37.905 362 18220.72 55.62 52580.74 88888.00 2007-12-28 19:45:38.405 362 18220.64 55.62 52580.74 88888.00 2007-12-28 19:45:38.905 362 18220.60 55.69 52580.66 88888.00 2007-12-28 19:45:39.405 362 18220.69 55.75 52580.76 88888.00 2007-12-28 19:45:39.905 362 18220.73 55.77 52580.90 88888.00 2007-12-28 19:45:40.405 362 18220.83 55.70 52580.89 88888.00 2007-12-28 19:45:40.905 362 18220.71 55.74 52580.90 88888.00 2007-12-28 19:45:41.405 362 18220.69 55.75 52580.86 88888.00 2007-12-28 19:45:41.905 362 18220.73 55.71 52580.86 88888.00 2007-12-28 19:45:42.405 362 18220.79 55.72 52580.77 88888.00 2007-12-28 19:45:42.905 362 18220.86 55.68 52580.74 88888.00 2007-12-28 19:45:43.405 362 18220.82 55.75 52580.76 88888.00 2007-12-28 19:45:43.905 362 18220.84 55.71 52580.78 88888.00 2007-12-28 19:45:44.405 362 18220.87 55.72 52580.86 88888.00 2007-12-28 19:45:44.905 362 18220.75 55.70 52580.95 88888.00 2007-12-28 19:45:45.405 362 18220.87 55.69 52580.94 88888.00 2007-12-28 19:45:45.905 362 18220.83 55.72 52580.90 88888.00 2007-12-28 19:45:46.405 362 18220.81 55.70 52580.96 88888.00 2007-12-28 19:45:46.905 362 18220.83 55.69 52580.97 88888.00 2007-12-28 19:45:47.405 362 18220.87 55.74 52580.91 88888.00 2007-12-28 19:45:47.905 362 18220.94 55.79 52580.95 88888.00 2007-12-28 19:45:48.405 362 18220.90 55.80 52581.01 88888.00 2007-12-28 19:45:48.905 362 18220.82 55.82 52581.12 88888.00 2007-12-28 19:45:49.405 362 18220.80 55.82 52581.08 88888.00 2007-12-28 19:45:49.905 362 18220.76 55.77 52581.01 88888.00 2007-12-28 19:45:50.405 362 18220.70 55.73 52581.03 88888.00 2007-12-28 19:45:50.905 362 18220.74 55.78 52581.04 88888.00 2007-12-28 19:45:51.405 362 18220.82 55.77 52580.98 88888.00 2007-12-28 19:45:51.905 362 18220.91 55.75 52580.91 88888.00 2007-12-28 19:45:52.405 362 18220.75 55.77 52580.96 88888.00 2007-12-28 19:45:52.905 362 18220.75 55.71 52581.06 88888.00 2007-12-28 19:45:53.405 362 18220.81 55.69 52581.08 88888.00 2007-12-28 19:45:53.905 362 18220.72 55.67 52581.09 88888.00 2007-12-28 19:45:54.405 362 18220.69 55.64 52581.07 88888.00 2007-12-28 19:45:54.905 362 18220.85 55.61 52581.10 88888.00 2007-12-28 19:45:55.405 362 18220.72 55.65 52581.22 88888.00 2007-12-28 19:45:55.905 362 18220.68 55.62 52581.29 88888.00 2007-12-28 19:45:56.405 362 18220.60 55.63 52581.30 88888.00 2007-12-28 19:45:56.905 362 18220.73 55.62 52581.26 88888.00 2007-12-28 19:45:57.405 362 18220.77 55.62 52581.15 88888.00 2007-12-28 19:45:57.905 362 18220.62 55.58 52581.10 88888.00 2007-12-28 19:45:58.405 362 18220.69 55.55 52581.07 88888.00 2007-12-28 19:45:58.905 362 18220.76 55.49 52581.08 88888.00 2007-12-28 19:45:59.405 362 18220.63 55.47 52581.14 88888.00 2007-12-28 19:45:59.905 362 18220.66 55.47 52581.18 88888.00 2007-12-28 19:46:00.405 362 18220.49 55.48 52581.17 88888.00 2007-12-28 19:46:00.905 362 18220.33 55.48 52581.27 88888.00 2007-12-28 19:46:01.405 362 18220.50 55.45 52581.22 88888.00 2007-12-28 19:46:01.905 362 18220.44 55.50 52581.06 88888.00 2007-12-28 19:46:02.405 362 18220.47 55.49 52581.14 88888.00 2007-12-28 19:46:02.905 362 18220.70 55.42 52581.14 88888.00 2007-12-28 19:46:03.405 362 18220.69 55.36 52581.07 88888.00 2007-12-28 19:46:03.905 362 18220.48 55.34 52581.07 88888.00 2007-12-28 19:46:04.405 362 18220.51 55.42 52581.02 88888.00 2007-12-28 19:46:04.905 362 18220.66 55.56 52581.02 88888.00 2007-12-28 19:46:05.405 362 18220.65 55.57 52581.00 88888.00 2007-12-28 19:46:05.905 362 18220.66 55.52 52580.94 88888.00 2007-12-28 19:46:06.405 362 18220.70 55.41 52580.88 88888.00 2007-12-28 19:46:06.905 362 18220.81 55.36 52580.82 88888.00 2007-12-28 19:46:07.405 362 18220.68 55.40 52580.96 88888.00 2007-12-28 19:46:07.905 362 18220.65 55.40 52580.90 88888.00 2007-12-28 19:46:08.405 362 18220.72 55.36 52580.72 88888.00 2007-12-28 19:46:08.905 362 18220.73 55.36 52580.74 88888.00 2007-12-28 19:46:09.405 362 18220.80 55.38 52580.79 88888.00 2007-12-28 19:46:09.905 362 18220.79 55.44 52580.74 88888.00 2007-12-28 19:46:10.405 362 18220.90 55.50 52580.66 88888.00 2007-12-28 19:46:10.905 362 18220.95 55.47 52580.59 88888.00 2007-12-28 19:46:11.405 362 18221.17 55.47 52580.66 88888.00 2007-12-28 19:46:11.905 362 18221.18 55.51 52580.74 88888.00 2007-12-28 19:46:12.405 362 18221.16 55.62 52580.79 88888.00 2007-12-28 19:46:12.905 362 18221.15 55.64 52580.78 88888.00 2007-12-28 19:46:13.405 362 18221.11 55.61 52580.71 88888.00 2007-12-28 19:46:13.905 362 18221.13 55.62 52580.72 88888.00 2007-12-28 19:46:14.405 362 18221.02 55.65 52580.76 88888.00 2007-12-28 19:46:14.905 362 18220.90 55.62 52580.73 88888.00 2007-12-28 19:46:15.405 362 18221.04 55.68 52580.74 88888.00 2007-12-28 19:46:15.905 362 18221.16 55.73 52580.77 88888.00 2007-12-28 19:46:16.405 362 18221.04 55.71 52580.67 88888.00 2007-12-28 19:46:16.905 362 18221.14 55.73 52580.64 88888.00 2007-12-28 19:46:17.405 362 18221.19 55.82 52580.57 88888.00 2007-12-28 19:46:17.905 362 18221.26 55.87 52580.63 88888.00 2007-12-28 19:46:18.405 362 18221.28 55.85 52580.60 88888.00 2007-12-28 19:46:18.905 362 18221.30 55.84 52580.49 88888.00 2007-12-28 19:46:19.405 362 18221.25 55.88 52580.57 88888.00 2007-12-28 19:46:19.905 362 18221.26 55.96 52580.63 88888.00 2007-12-28 19:46:20.405 362 18221.25 55.90 52580.53 88888.00 2007-12-28 19:46:20.905 362 18221.18 55.87 52580.51 88888.00 2007-12-28 19:46:21.405 362 18221.28 55.95 52580.50 88888.00 2007-12-28 19:46:21.905 362 18221.48 56.01 52580.43 88888.00 2007-12-28 19:46:22.405 362 18221.52 56.06 52580.41 88888.00 2007-12-28 19:46:22.905 362 18221.69 56.08 52580.50 88888.00 2007-12-28 19:46:23.405 362 18221.73 56.07 52580.52 88888.00 2007-12-28 19:46:23.905 362 18221.73 56.09 52580.42 88888.00 2007-12-28 19:46:24.405 362 18221.71 56.19 52580.39 88888.00 2007-12-28 19:46:24.905 362 18221.60 56.29 52580.30 88888.00 2007-12-28 19:46:25.405 362 18221.63 56.33 52580.30 88888.00 2007-12-28 19:46:25.905 362 18221.69 56.36 52580.33 88888.00 2007-12-28 19:46:26.405 362 18221.64 56.43 52580.39 88888.00 2007-12-28 19:46:26.905 362 18221.61 56.49 52580.49 88888.00 2007-12-28 19:46:27.405 362 18221.62 56.46 52580.41 88888.00 2007-12-28 19:46:27.905 362 18221.67 56.41 52580.32 88888.00 2007-12-28 19:46:28.405 362 18221.55 56.46 52580.44 88888.00 2007-12-28 19:46:28.905 362 18221.56 56.57 52580.44 88888.00 2007-12-28 19:46:29.405 362 18221.58 56.61 52580.51 88888.00 2007-12-28 19:46:29.905 362 18221.67 56.56 52580.53 88888.00 2007-12-28 19:46:30.405 362 18221.67 56.58 52580.57 88888.00 2007-12-28 19:46:30.905 362 18221.81 56.58 52580.50 88888.00 2007-12-28 19:46:31.405 362 18221.92 56.58 52580.54 88888.00 2007-12-28 19:46:31.905 362 18222.12 56.57 52580.54 88888.00 2007-12-28 19:46:32.405 362 18221.77 56.53 52580.48 88888.00 2007-12-28 19:46:32.905 362 18221.59 56.50 52580.51 88888.00 2007-12-28 19:46:33.405 362 18221.60 56.54 52580.51 88888.00 2007-12-28 19:46:33.905 362 18221.60 56.55 52580.53 88888.00 2007-12-28 19:46:34.405 362 18221.63 56.54 52580.60 88888.00 2007-12-28 19:46:34.905 362 18221.66 56.52 52580.65 88888.00 2007-12-28 19:46:35.405 362 18221.55 56.55 52580.66 88888.00 2007-12-28 19:46:35.905 362 18221.47 56.51 52580.74 88888.00 2007-12-28 19:46:36.405 362 18221.55 56.42 52580.79 88888.00 2007-12-28 19:46:36.905 362 18221.49 56.35 52580.80 88888.00 2007-12-28 19:46:37.405 362 18221.34 56.34 52580.79 88888.00 2007-12-28 19:46:37.905 362 18221.34 56.25 52580.84 88888.00 2007-12-28 19:46:38.405 362 18221.36 56.17 52580.91 88888.00 2007-12-28 19:46:38.905 362 18221.52 56.14 52580.80 88888.00 2007-12-28 19:46:39.405 362 18221.39 56.13 52580.79 88888.00 2007-12-28 19:46:39.905 362 18221.22 56.17 52580.92 88888.00 2007-12-28 19:46:40.405 362 18221.19 56.04 52580.85 88888.00 2007-12-28 19:46:40.905 362 18221.16 56.01 52580.88 88888.00 2007-12-28 19:46:41.405 362 18221.20 56.00 52580.84 88888.00 2007-12-28 19:46:41.905 362 18221.36 56.01 52580.77 88888.00 2007-12-28 19:46:42.405 362 18221.12 56.00 52580.74 88888.00 2007-12-28 19:46:42.905 362 18221.12 55.99 52580.71 88888.00 2007-12-28 19:46:43.405 362 18221.14 55.91 52580.78 88888.00 2007-12-28 19:46:43.905 362 18221.16 55.81 52580.85 88888.00 2007-12-28 19:46:44.405 362 18221.13 55.73 52580.88 88888.00 2007-12-28 19:46:44.905 362 18221.09 55.71 52580.88 88888.00 2007-12-28 19:46:45.405 362 18220.99 55.70 52580.95 88888.00 2007-12-28 19:46:45.905 362 18220.95 55.67 52580.87 88888.00 2007-12-28 19:46:46.405 362 18220.84 55.58 52580.76 88888.00 2007-12-28 19:46:46.905 362 18220.77 55.61 52580.79 88888.00 2007-12-28 19:46:47.405 362 18220.72 55.64 52580.73 88888.00 2007-12-28 19:46:47.905 362 18220.81 55.61 52580.74 88888.00 2007-12-28 19:46:48.405 362 18221.03 55.56 52580.75 88888.00 2007-12-28 19:46:48.905 362 18221.05 55.58 52580.74 88888.00 2007-12-28 19:46:49.405 362 18220.90 55.56 52580.72 88888.00 2007-12-28 19:46:49.905 362 18220.91 55.52 52580.71 88888.00 2007-12-28 19:46:50.405 362 18220.94 55.55 52580.63 88888.00 2007-12-28 19:46:50.905 362 18220.98 55.47 52580.57 88888.00 2007-12-28 19:46:51.405 362 18220.98 55.45 52580.57 88888.00 2007-12-28 19:46:51.905 362 18220.91 55.41 52580.52 88888.00 2007-12-28 19:46:52.405 362 18220.93 55.48 52580.48 88888.00 2007-12-28 19:46:52.905 362 18220.99 55.54 52580.60 88888.00 2007-12-28 19:46:53.405 362 18220.91 55.62 52580.62 88888.00 2007-12-28 19:46:53.905 362 18220.94 55.56 52580.71 88888.00 2007-12-28 19:46:54.405 362 18220.99 55.64 52580.67 88888.00 2007-12-28 19:46:54.905 362 18221.12 55.58 52580.51 88888.00 2007-12-28 19:46:55.405 362 18221.18 55.57 52580.49 88888.00 2007-12-28 19:46:55.905 362 18221.08 55.61 52580.60 88888.00 2007-12-28 19:46:56.405 362 18220.93 55.71 52580.49 88888.00 2007-12-28 19:46:56.905 362 18220.86 55.73 52580.48 88888.00 2007-12-28 19:46:57.405 362 18221.02 55.56 52580.50 88888.00 2007-12-28 19:46:57.905 362 18221.22 55.64 52580.49 88888.00 2007-12-28 19:46:58.405 362 18221.19 55.72 52580.32 88888.00 2007-12-28 19:46:58.905 362 18221.15 55.73 52580.26 88888.00 2007-12-28 19:46:59.405 362 18221.22 55.84 52580.34 88888.00 2007-12-28 19:46:59.905 362 18221.18 55.98 52580.39 88888.00 2007-12-28 19:47:00.405 362 18221.17 55.98 52580.42 88888.00 2007-12-28 19:47:00.905 362 18221.25 55.92 52580.39 88888.00 2007-12-28 19:47:01.405 362 18221.44 56.01 52580.48 88888.00 2007-12-28 19:47:01.905 362 18221.50 56.05 52580.46 88888.00 2007-12-28 19:47:02.405 362 18221.46 56.03 52580.39 88888.00 2007-12-28 19:47:02.905 362 18221.52 56.03 52580.37 88888.00 2007-12-28 19:47:03.405 362 18221.50 56.07 52580.41 88888.00 2007-12-28 19:47:03.905 362 18221.56 56.11 52580.45 88888.00 2007-12-28 19:47:04.405 362 18221.36 56.21 52580.41 88888.00 2007-12-28 19:47:04.905 362 18221.38 56.25 52580.43 88888.00 2007-12-28 19:47:05.405 362 18221.61 56.30 52580.53 88888.00 2007-12-28 19:47:05.905 362 18221.56 56.33 52580.52 88888.00 2007-12-28 19:47:06.405 362 18221.48 56.34 52580.55 88888.00 2007-12-28 19:47:06.905 362 18221.46 56.31 52580.49 88888.00 2007-12-28 19:47:07.405 362 18221.51 56.34 52580.45 88888.00 2007-12-28 19:47:07.905 362 18221.57 56.36 52580.50 88888.00 2007-12-28 19:47:08.405 362 18221.45 56.37 52580.48 88888.00 2007-12-28 19:47:08.905 362 18221.53 56.43 52580.46 88888.00 2007-12-28 19:47:09.405 362 18221.80 56.40 52580.44 88888.00 2007-12-28 19:47:09.905 362 18221.70 56.43 52580.40 88888.00 2007-12-28 19:47:10.405 362 18221.55 56.44 52580.46 88888.00 2007-12-28 19:47:10.905 362 18221.63 56.43 52580.53 88888.00 2007-12-28 19:47:11.405 362 18221.48 56.48 52580.51 88888.00 2007-12-28 19:47:11.905 362 18221.36 56.47 52580.54 88888.00 2007-12-28 19:47:12.405 362 18221.24 56.44 52580.50 88888.00 2007-12-28 19:47:12.905 362 18221.24 56.34 52580.44 88888.00 2007-12-28 19:47:13.405 362 18221.33 56.37 52580.51 88888.00 2007-12-28 19:47:13.905 362 18221.29 56.40 52580.71 88888.00 2007-12-28 19:47:14.405 362 18221.34 56.41 52580.68 88888.00 2007-12-28 19:47:14.905 362 18221.24 56.36 52580.67 88888.00 2007-12-28 19:47:15.405 362 18221.20 56.29 52580.73 88888.00 2007-12-28 19:47:15.905 362 18221.24 56.22 52580.77 88888.00 2007-12-28 19:47:16.405 362 18221.14 56.24 52580.82 88888.00 2007-12-28 19:47:16.905 362 18221.16 56.22 52580.97 88888.00 2007-12-28 19:47:17.405 362 18221.11 56.12 52581.02 88888.00 2007-12-28 19:47:17.905 362 18221.01 56.06 52581.09 88888.00 2007-12-28 19:47:18.405 362 18220.93 56.04 52581.10 88888.00 2007-12-28 19:47:18.905 362 18220.93 55.99 52581.01 88888.00 2007-12-28 19:47:19.405 362 18220.90 56.04 52581.03 88888.00 2007-12-28 19:47:19.905 362 18220.77 56.03 52581.06 88888.00 2007-12-28 19:47:20.405 362 18220.76 55.99 52581.01 88888.00 2007-12-28 19:47:20.905 362 18220.76 56.00 52581.00 88888.00 2007-12-28 19:47:21.405 362 18220.75 55.94 52581.10 88888.00 2007-12-28 19:47:21.905 362 18220.65 55.90 52581.31 88888.00 2007-12-28 19:47:22.405 362 18220.62 55.78 52581.23 88888.00 2007-12-28 19:47:22.905 362 18220.59 55.69 52581.22 88888.00 2007-12-28 19:47:23.405 362 18220.57 55.71 52581.20 88888.00 2007-12-28 19:47:23.905 362 18220.52 55.69 52581.14 88888.00 2007-12-28 19:47:24.405 362 18220.40 55.57 52581.06 88888.00 2007-12-28 19:47:24.905 362 18220.43 55.54 52581.13 88888.00 2007-12-28 19:47:25.405 362 18220.50 55.52 52581.20 88888.00 2007-12-28 19:47:25.905 362 18220.43 55.51 52581.19 88888.00 2007-12-28 19:47:26.405 362 18220.53 55.46 52581.31 88888.00 2007-12-28 19:47:26.905 362 18220.65 55.42 52581.29 88888.00 2007-12-28 19:47:27.405 362 18220.46 55.36 52581.27 88888.00 2007-12-28 19:47:27.905 362 18220.32 55.25 52581.15 88888.00 2007-12-28 19:47:28.405 362 18220.14 55.25 52581.12 88888.00 2007-12-28 19:47:28.905 362 18220.23 55.30 52581.04 88888.00 2007-12-28 19:47:29.405 362 18220.20 55.38 52580.95 88888.00 2007-12-28 19:47:29.905 362 18220.22 55.33 52580.87 88888.00 2007-12-28 19:47:30.405 362 18220.29 55.26 52580.88 88888.00 2007-12-28 19:47:30.905 362 18220.32 55.22 52580.98 88888.00 2007-12-28 19:47:31.405 362 18220.28 55.23 52580.90 88888.00 2007-12-28 19:47:31.905 362 18220.29 55.26 52580.90 88888.00 2007-12-28 19:47:32.405 362 18220.18 55.30 52580.90 88888.00 2007-12-28 19:47:32.905 362 18220.18 55.28 52580.89 88888.00 2007-12-28 19:47:33.405 362 18220.28 55.26 52580.92 88888.00 2007-12-28 19:47:33.905 362 18220.33 55.25 52580.91 88888.00 2007-12-28 19:47:34.405 362 18220.26 55.23 52580.86 88888.00 2007-12-28 19:47:34.905 362 18220.26 55.19 52580.79 88888.00 2007-12-28 19:47:35.405 362 18220.29 55.15 52580.77 88888.00 2007-12-28 19:47:35.905 362 18220.30 55.26 52580.66 88888.00 2007-12-28 19:47:36.405 362 18220.31 55.28 52580.61 88888.00 2007-12-28 19:47:36.905 362 18220.37 55.24 52580.66 88888.00 2007-12-28 19:47:37.405 362 18220.25 55.22 52580.66 88888.00 2007-12-28 19:47:37.905 362 18220.22 55.25 52580.56 88888.00 2007-12-28 19:47:38.405 362 18220.33 55.29 52580.48 88888.00 2007-12-28 19:47:38.905 362 18220.35 55.32 52580.63 88888.00 2007-12-28 19:47:39.405 362 18220.28 55.29 52580.63 88888.00 2007-12-28 19:47:39.905 362 18220.23 55.21 52580.62 88888.00 2007-12-28 19:47:40.405 362 18220.30 55.25 52580.64 88888.00 2007-12-28 19:47:40.905 362 18220.40 55.21 52580.63 88888.00 2007-12-28 19:47:41.405 362 18220.38 55.24 52580.64 88888.00 2007-12-28 19:47:41.905 362 18220.36 55.39 52580.53 88888.00 2007-12-28 19:47:42.405 362 18220.47 55.44 52580.42 88888.00 2007-12-28 19:47:42.905 362 18220.73 55.40 52580.32 88888.00 2007-12-28 19:47:43.405 362 18220.82 55.44 52580.45 88888.00 2007-12-28 19:47:43.905 362 18220.85 55.51 52580.52 88888.00 2007-12-28 19:47:44.405 362 18220.74 55.50 52580.51 88888.00 2007-12-28 19:47:44.905 362 18220.61 55.52 52580.50 88888.00 2007-12-28 19:47:45.405 362 18220.68 55.59 52580.54 88888.00 2007-12-28 19:47:45.905 362 18220.74 55.58 52580.54 88888.00 2007-12-28 19:47:46.405 362 18220.88 55.61 52580.53 88888.00 2007-12-28 19:47:46.905 362 18220.99 55.59 52580.41 88888.00 2007-12-28 19:47:47.405 362 18220.94 55.56 52580.28 88888.00 2007-12-28 19:47:47.905 362 18220.95 55.55 52580.28 88888.00 2007-12-28 19:47:48.405 362 18221.05 55.61 52580.36 88888.00 2007-12-28 19:47:48.905 362 18221.23 55.64 52580.39 88888.00 2007-12-28 19:47:49.405 362 18221.27 55.63 52580.29 88888.00 2007-12-28 19:47:49.905 362 18221.30 55.61 52580.37 88888.00 2007-12-28 19:47:50.405 362 18221.29 55.58 52580.31 88888.00 2007-12-28 19:47:50.905 362 18221.20 55.65 52580.29 88888.00 2007-12-28 19:47:51.405 362 18221.19 55.70 52580.44 88888.00 2007-12-28 19:47:51.905 362 18221.37 55.76 52580.53 88888.00 2007-12-28 19:47:52.405 362 18221.34 55.75 52580.49 88888.00 2007-12-28 19:47:52.905 362 18221.31 55.77 52580.48 88888.00 2007-12-28 19:47:53.405 362 18221.33 55.78 52580.59 88888.00 2007-12-28 19:47:53.905 362 18221.18 55.81 52580.64 88888.00 2007-12-28 19:47:54.405 362 18221.30 55.91 52580.73 88888.00 2007-12-28 19:47:54.905 362 18221.33 55.89 52580.67 88888.00 2007-12-28 19:47:55.405 362 18221.33 55.87 52580.82 88888.00 2007-12-28 19:47:55.905 362 18221.36 55.83 52580.86 88888.00 2007-12-28 19:47:56.405 362 18221.29 55.87 52580.86 88888.00 2007-12-28 19:47:56.905 362 18221.30 55.98 52580.85 88888.00 2007-12-28 19:47:57.405 362 18221.41 55.99 52580.82 88888.00 2007-12-28 19:47:57.905 362 18221.40 55.92 52580.91 88888.00 2007-12-28 19:47:58.405 362 18221.33 55.95 52581.00 88888.00 2007-12-28 19:47:58.905 362 18221.24 55.99 52580.94 88888.00 2007-12-28 19:47:59.405 362 18221.25 55.94 52580.97 88888.00 2007-12-28 19:47:59.905 362 18221.30 55.94 52581.12 88888.00 2007-12-28 19:48:00.405 362 18221.33 55.99 52581.18 88888.00 2007-12-28 19:48:00.905 362 18221.34 55.99 52581.08 88888.00 2007-12-28 19:48:01.405 362 18221.25 56.02 52581.03 88888.00 2007-12-28 19:48:01.905 362 18221.28 56.01 52581.02 88888.00 2007-12-28 19:48:02.405 362 18221.26 55.98 52580.98 88888.00 2007-12-28 19:48:02.905 362 18221.31 55.92 52580.88 88888.00 2007-12-28 19:48:03.405 362 18221.22 55.91 52581.06 88888.00 2007-12-28 19:48:03.905 362 18221.17 55.88 52581.12 88888.00 2007-12-28 19:48:04.405 362 18221.23 55.77 52581.11 88888.00 2007-12-28 19:48:04.905 362 18221.19 55.76 52581.15 88888.00 2007-12-28 19:48:05.405 362 18221.03 55.79 52581.13 88888.00 2007-12-28 19:48:05.905 362 18221.11 55.82 52581.08 88888.00 2007-12-28 19:48:06.405 362 18221.14 55.82 52581.04 88888.00 2007-12-28 19:48:06.905 362 18221.12 55.79 52581.12 88888.00 2007-12-28 19:48:07.405 362 18221.24 55.77 52581.13 88888.00 2007-12-28 19:48:07.905 362 18221.20 55.72 52580.97 88888.00 2007-12-28 19:48:08.405 362 18221.09 55.70 52580.84 88888.00 2007-12-28 19:48:08.905 362 18221.11 55.69 52580.94 88888.00 2007-12-28 19:48:09.405 362 18221.05 55.63 52580.98 88888.00 2007-12-28 19:48:09.905 362 18221.16 55.57 52580.92 88888.00 2007-12-28 19:48:10.405 362 18221.30 55.59 52580.90 88888.00 2007-12-28 19:48:10.905 362 18221.18 55.62 52580.74 88888.00 2007-12-28 19:48:11.405 362 18221.23 55.50 52580.76 88888.00 2007-12-28 19:48:11.905 362 18221.29 55.50 52580.62 88888.00 2007-12-28 19:48:12.405 362 18221.29 55.56 52580.59 88888.00 2007-12-28 19:48:12.905 362 18221.27 55.52 52580.65 88888.00 2007-12-28 19:48:13.405 362 18221.23 55.55 52580.59 88888.00 2007-12-28 19:48:13.905 362 18221.27 55.64 52580.59 88888.00 2007-12-28 19:48:14.405 362 18221.34 55.63 52580.53 88888.00 2007-12-28 19:48:14.905 362 18221.06 55.61 52580.62 88888.00 2007-12-28 19:48:15.405 362 18221.08 55.51 52580.55 88888.00 2007-12-28 19:48:15.905 362 18221.15 55.50 52580.56 88888.00 2007-12-28 19:48:16.405 362 18221.17 55.52 52580.54 88888.00 2007-12-28 19:48:16.905 362 18221.18 55.46 52580.50 88888.00 2007-12-28 19:48:17.405 362 18221.28 55.44 52580.54 88888.00 2007-12-28 19:48:17.905 362 18221.26 55.46 52580.52 88888.00 2007-12-28 19:48:18.405 362 18221.11 55.43 52580.62 88888.00 2007-12-28 19:48:18.905 362 18221.16 55.37 52580.65 88888.00 2007-12-28 19:48:19.405 362 18221.17 55.39 52580.53 88888.00 2007-12-28 19:48:19.905 362 18221.24 55.38 52580.56 88888.00 2007-12-28 19:48:20.405 362 18221.23 55.33 52580.63 88888.00 2007-12-28 19:48:20.905 362 18221.33 55.32 52580.62 88888.00 2007-12-28 19:48:21.405 362 18221.50 55.35 52580.64 88888.00 2007-12-28 19:48:21.905 362 18221.64 55.39 52580.65 88888.00 2007-12-28 19:48:22.405 362 18221.68 55.43 52580.62 88888.00 2007-12-28 19:48:22.905 362 18221.63 55.48 52580.63 88888.00 2007-12-28 19:48:23.405 362 18221.68 55.54 52580.64 88888.00 2007-12-28 19:48:23.905 362 18221.72 55.51 52580.52 88888.00 2007-12-28 19:48:24.405 362 18221.71 55.44 52580.46 88888.00 2007-12-28 19:48:24.905 362 18221.77 55.43 52580.51 88888.00 2007-12-28 19:48:25.405 362 18221.81 55.41 52580.52 88888.00 2007-12-28 19:48:25.905 362 18221.73 55.41 52580.57 88888.00 2007-12-28 19:48:26.405 362 18221.62 55.39 52580.63 88888.00 2007-12-28 19:48:26.905 362 18221.62 55.37 52580.56 88888.00 2007-12-28 19:48:27.405 362 18221.63 55.37 52580.55 88888.00 2007-12-28 19:48:27.905 362 18221.73 55.35 52580.62 88888.00 2007-12-28 19:48:28.405 362 18221.74 55.43 52580.52 88888.00 2007-12-28 19:48:28.905 362 18221.78 55.49 52580.61 88888.00 2007-12-28 19:48:29.405 362 18221.62 55.47 52580.71 88888.00 2007-12-28 19:48:29.905 362 18221.61 55.49 52580.73 88888.00 2007-12-28 19:48:30.405 362 18221.63 55.49 52580.71 88888.00 2007-12-28 19:48:30.905 362 18221.64 55.56 52580.80 88888.00 2007-12-28 19:48:31.405 362 18221.78 55.56 52580.77 88888.00 2007-12-28 19:48:31.905 362 18221.74 55.61 52580.77 88888.00 2007-12-28 19:48:32.405 362 18221.78 55.63 52580.92 88888.00 2007-12-28 19:48:32.905 362 18221.71 55.61 52580.95 88888.00 2007-12-28 19:48:33.405 362 18221.70 55.66 52580.99 88888.00 2007-12-28 19:48:33.905 362 18221.61 55.70 52580.97 88888.00 2007-12-28 19:48:34.405 362 18221.47 55.81 52580.97 88888.00 2007-12-28 19:48:34.905 362 18221.34 55.84 52580.88 88888.00 2007-12-28 19:48:35.405 362 18221.45 55.79 52580.89 88888.00 2007-12-28 19:48:35.905 362 18221.59 55.78 52580.84 88888.00 2007-12-28 19:48:36.405 362 18221.64 55.87 52580.97 88888.00 2007-12-28 19:48:36.905 362 18221.58 55.86 52581.03 88888.00 2007-12-28 19:48:37.405 362 18221.53 55.79 52580.98 88888.00 2007-12-28 19:48:37.905 362 18221.59 55.85 52581.00 88888.00 2007-12-28 19:48:38.405 362 18221.66 55.88 52581.04 88888.00 2007-12-28 19:48:38.905 362 18221.61 55.91 52581.08 88888.00 2007-12-28 19:48:39.405 362 18221.55 55.91 52581.11 88888.00 2007-12-28 19:48:39.905 362 18221.55 55.96 52581.04 88888.00 2007-12-28 19:48:40.405 362 18221.56 55.87 52580.99 88888.00 2007-12-28 19:48:40.905 362 18221.62 55.86 52580.91 88888.00 2007-12-28 19:48:41.405 362 18221.46 55.79 52581.01 88888.00 2007-12-28 19:48:41.905 362 18221.55 55.79 52581.12 88888.00 2007-12-28 19:48:42.405 362 18221.58 55.82 52581.22 88888.00 2007-12-28 19:48:42.905 362 18221.58 55.85 52581.27 88888.00 2007-12-28 19:48:43.405 362 18221.53 55.90 52581.21 88888.00 2007-12-28 19:48:43.905 362 18221.50 55.87 52581.09 88888.00 2007-12-28 19:48:44.405 362 18221.49 55.88 52581.11 88888.00 2007-12-28 19:48:44.905 362 18221.52 55.82 52581.12 88888.00 2007-12-28 19:48:45.405 362 18221.44 55.86 52581.15 88888.00 2007-12-28 19:48:45.905 362 18221.41 55.87 52581.27 88888.00 2007-12-28 19:48:46.405 362 18221.28 55.75 52581.26 88888.00 2007-12-28 19:48:46.905 362 18221.09 55.79 52581.22 88888.00 2007-12-28 19:48:47.405 362 18221.12 55.85 52581.23 88888.00 2007-12-28 19:48:47.905 362 18221.12 55.85 52581.33 88888.00 2007-12-28 19:48:48.405 362 18221.14 55.77 52581.31 88888.00 2007-12-28 19:48:48.905 362 18221.14 55.83 52581.23 88888.00 2007-12-28 19:48:49.405 362 18221.06 55.78 52581.13 88888.00 2007-12-28 19:48:49.905 362 18220.85 55.78 52581.29 88888.00 2007-12-28 19:48:50.405 362 18220.97 55.80 52581.24 88888.00 2007-12-28 19:48:50.905 362 18220.87 55.74 52581.18 88888.00 2007-12-28 19:48:51.405 362 18220.79 55.76 52581.18 88888.00 2007-12-28 19:48:51.905 362 18221.04 55.75 52581.17 88888.00 2007-12-28 19:48:52.405 362 18221.02 55.66 52581.23 88888.00 2007-12-28 19:48:52.905 362 18220.93 55.56 52581.11 88888.00 2007-12-28 19:48:53.405 362 18220.96 55.54 52581.07 88888.00 2007-12-28 19:48:53.905 362 18220.95 55.59 52581.17 88888.00 2007-12-28 19:48:54.405 362 18220.90 55.52 52581.18 88888.00 2007-12-28 19:48:54.905 362 18220.84 55.54 52581.06 88888.00 2007-12-28 19:48:55.405 362 18220.82 55.51 52580.95 88888.00 2007-12-28 19:48:55.905 362 18220.74 55.48 52580.96 88888.00 2007-12-28 19:48:56.405 362 18220.88 55.44 52581.17 88888.00 2007-12-28 19:48:56.905 362 18220.85 55.35 52581.09 88888.00 2007-12-28 19:48:57.405 362 18220.92 55.32 52581.06 88888.00 2007-12-28 19:48:57.905 362 18220.83 55.34 52580.94 88888.00 2007-12-28 19:48:58.405 362 18220.88 55.41 52580.80 88888.00 2007-12-28 19:48:58.905 362 18220.94 55.38 52580.84 88888.00 2007-12-28 19:48:59.405 362 18221.03 55.42 52580.73 88888.00 2007-12-28 19:48:59.905 362 18221.01 55.44 52580.73 88888.00 2007-12-28 19:49:00.405 362 18221.06 55.46 52580.73 88888.00 2007-12-28 19:49:00.905 362 18221.19 55.51 52580.62 88888.00 2007-12-28 19:49:01.402 362 18221.13 55.52 52580.53 88888.00 2007-12-28 19:49:01.902 362 18221.08 55.45 52580.50 88888.00 2007-12-28 19:49:02.402 362 18221.02 55.42 52580.60 88888.00 2007-12-28 19:49:02.902 362 18221.08 55.46 52580.74 88888.00 2007-12-28 19:49:03.402 362 18221.15 55.52 52580.83 88888.00 2007-12-28 19:49:03.902 362 18221.22 55.55 52580.74 88888.00 2007-12-28 19:49:04.402 362 18221.27 55.54 52580.82 88888.00 2007-12-28 19:49:04.902 362 18221.18 55.59 52580.72 88888.00 2007-12-28 19:49:05.402 362 18221.25 55.65 52580.63 88888.00 2007-12-28 19:49:05.902 362 18221.39 55.73 52580.62 88888.00 2007-12-28 19:49:06.402 362 18221.37 55.83 52580.68 88888.00 2007-12-28 19:49:06.902 362 18221.44 55.78 52580.71 88888.00 2007-12-28 19:49:07.402 362 18221.36 55.66 52580.72 88888.00 2007-12-28 19:49:07.902 362 18221.39 55.73 52580.63 88888.00 2007-12-28 19:49:08.402 362 18221.49 55.84 52580.59 88888.00 2007-12-28 19:49:08.902 362 18221.56 55.90 52580.60 88888.00 2007-12-28 19:49:09.402 362 18221.48 55.96 52580.52 88888.00 2007-12-28 19:49:09.902 362 18221.50 56.01 52580.48 88888.00 2007-12-28 19:49:10.402 362 18221.56 56.07 52580.46 88888.00 2007-12-28 19:49:10.902 362 18221.66 56.14 52580.53 88888.00 2007-12-28 19:49:11.402 362 18221.70 56.20 52580.59 88888.00 2007-12-28 19:49:11.902 362 18221.63 56.20 52580.64 88888.00 2007-12-28 19:49:12.402 362 18221.58 56.22 52580.64 88888.00 2007-12-28 19:49:12.902 362 18221.61 56.18 52580.62 88888.00 2007-12-28 19:49:13.402 362 18221.73 56.22 52580.63 88888.00 2007-12-28 19:49:13.902 362 18221.70 56.36 52580.64 88888.00 2007-12-28 19:49:14.402 362 18221.67 56.42 52580.75 88888.00 2007-12-28 19:49:14.902 362 18221.64 56.42 52580.75 88888.00 2007-12-28 19:49:15.402 362 18221.58 56.43 52580.80 88888.00 2007-12-28 19:49:15.902 362 18221.51 56.44 52580.83 88888.00 2007-12-28 19:49:16.402 362 18221.63 56.44 52580.89 88888.00 2007-12-28 19:49:16.902 362 18221.79 56.55 52580.95 88888.00 2007-12-28 19:49:17.402 362 18221.75 56.71 52580.77 88888.00 2007-12-28 19:49:17.902 362 18221.78 56.68 52580.74 88888.00 2007-12-28 19:49:18.402 362 18221.80 56.65 52580.89 88888.00 2007-12-28 19:49:18.902 362 18221.79 56.67 52580.99 88888.00 2007-12-28 19:49:19.402 362 18221.87 56.67 52580.98 88888.00 2007-12-28 19:49:19.902 362 18221.78 56.70 52581.09 88888.00 2007-12-28 19:49:20.402 362 18221.62 56.68 52581.07 88888.00 2007-12-28 19:49:20.902 362 18221.52 56.74 52580.98 88888.00 2007-12-28 19:49:21.402 362 18221.68 56.72 52581.03 88888.00 2007-12-28 19:49:21.902 362 18221.79 56.71 52581.04 88888.00 2007-12-28 19:49:22.402 362 18221.75 56.68 52581.09 88888.00 2007-12-28 19:49:22.902 362 18221.66 56.69 52581.12 88888.00 2007-12-28 19:49:23.402 362 18221.74 56.76 52581.04 88888.00 2007-12-28 19:49:23.902 362 18221.77 56.74 52581.03 88888.00 2007-12-28 19:49:24.402 362 18221.75 56.69 52581.01 88888.00 2007-12-28 19:49:24.902 362 18221.75 56.76 52581.02 88888.00 2007-12-28 19:49:25.402 362 18221.74 56.72 52581.15 88888.00 2007-12-28 19:49:25.902 362 18221.70 56.67 52581.23 88888.00 2007-12-28 19:49:26.402 362 18221.66 56.63 52581.30 88888.00 2007-12-28 19:49:26.902 362 18221.71 56.57 52581.37 88888.00 2007-12-28 19:49:27.402 362 18221.64 56.64 52581.37 88888.00 2007-12-28 19:49:27.902 362 18221.67 56.70 52581.32 88888.00 2007-12-28 19:49:28.402 362 18221.68 56.81 52581.31 88888.00 2007-12-28 19:49:28.902 362 18221.57 56.78 52581.20 88888.00 2007-12-28 19:49:29.402 362 18221.46 56.72 52581.18 88888.00 2007-12-28 19:49:29.902 362 18221.40 56.71 52581.32 88888.00 2007-12-28 19:49:30.402 362 18221.30 56.66 52581.38 88888.00 2007-12-28 19:49:30.902 362 18221.23 56.71 52581.41 88888.00 2007-12-28 19:49:31.402 362 18221.18 56.68 52581.44 88888.00 2007-12-28 19:49:31.902 362 18221.25 56.63 52581.42 88888.00 2007-12-28 19:49:32.402 362 18221.04 56.54 52581.50 88888.00 2007-12-28 19:49:32.902 362 18220.97 56.53 52581.52 88888.00 2007-12-28 19:49:33.402 362 18221.08 56.51 52581.38 88888.00 2007-12-28 19:49:33.902 362 18221.13 56.49 52581.25 88888.00 2007-12-28 19:49:34.402 362 18221.20 56.56 52581.23 88888.00 2007-12-28 19:49:34.902 362 18221.15 56.49 52581.23 88888.00 2007-12-28 19:49:35.402 362 18220.99 56.40 52581.22 88888.00 2007-12-28 19:49:35.902 362 18220.95 56.39 52581.19 88888.00 2007-12-28 19:49:36.402 362 18221.02 56.42 52581.09 88888.00 2007-12-28 19:49:36.902 362 18220.91 56.39 52581.15 88888.00 2007-12-28 19:49:37.402 362 18220.71 56.33 52581.17 88888.00 2007-12-28 19:49:37.902 362 18220.82 56.25 52580.94 88888.00 2007-12-28 19:49:38.402 362 18220.88 56.21 52580.90 88888.00 2007-12-28 19:49:38.902 362 18220.86 56.23 52580.88 88888.00 2007-12-28 19:49:39.402 362 18220.84 56.26 52580.97 88888.00 2007-12-28 19:49:39.902 362 18220.88 56.24 52581.06 88888.00 2007-12-28 19:49:40.402 362 18221.01 56.18 52581.00 88888.00 2007-12-28 19:49:40.902 362 18220.90 56.18 52580.99 88888.00 2007-12-28 19:49:41.402 362 18220.99 56.12 52580.90 88888.00 2007-12-28 19:49:41.902 362 18220.91 56.04 52580.78 88888.00 2007-12-28 19:49:42.402 362 18221.03 56.02 52580.82 88888.00 2007-12-28 19:49:42.902 362 18220.93 56.01 52580.82 88888.00 2007-12-28 19:49:43.402 362 18220.97 56.03 52580.90 88888.00 2007-12-28 19:49:43.902 362 18221.12 55.92 52580.88 88888.00 2007-12-28 19:49:44.402 362 18221.14 55.94 52580.88 88888.00 2007-12-28 19:49:44.902 362 18221.07 55.91 52580.84 88888.00 2007-12-28 19:49:45.402 362 18220.97 55.88 52580.86 88888.00 2007-12-28 19:49:45.902 362 18220.90 55.96 52580.86 88888.00 2007-12-28 19:49:46.402 362 18221.16 55.99 52580.78 88888.00 2007-12-28 19:49:46.902 362 18221.38 56.06 52580.77 88888.00 2007-12-28 19:49:47.402 362 18221.15 56.14 52580.88 88888.00 2007-12-28 19:49:47.902 362 18221.04 56.16 52581.01 88888.00 2007-12-28 19:49:48.402 362 18221.04 56.11 52580.98 88888.00 2007-12-28 19:49:48.902 362 18221.12 56.01 52580.91 88888.00 2007-12-28 19:49:49.402 362 18221.24 55.99 52580.89 88888.00 2007-12-28 19:49:49.902 362 18221.22 55.95 52580.83 88888.00 2007-12-28 19:49:50.402 362 18221.36 55.99 52580.79 88888.00 2007-12-28 19:49:50.902 362 18221.29 56.05 52580.78 88888.00 2007-12-28 19:49:51.402 362 18221.19 56.10 52580.71 88888.00 2007-12-28 19:49:51.902 362 18221.16 56.15 52580.71 88888.00 2007-12-28 19:49:52.402 362 18221.18 56.15 52580.73 88888.00 2007-12-28 19:49:52.902 362 18221.20 56.19 52580.68 88888.00 2007-12-28 19:49:53.402 362 18221.20 56.21 52580.73 88888.00 2007-12-28 19:49:53.902 362 18221.22 56.23 52580.67 88888.00 2007-12-28 19:49:54.402 362 18221.29 56.23 52580.71 88888.00 2007-12-28 19:49:54.902 362 18221.39 56.21 52580.72 88888.00 2007-12-28 19:49:55.402 362 18221.45 56.17 52580.79 88888.00 2007-12-28 19:49:55.902 362 18221.36 56.18 52580.79 88888.00 2007-12-28 19:49:56.402 362 18221.38 56.19 52580.78 88888.00 2007-12-28 19:49:56.902 362 18221.38 56.16 52580.77 88888.00 2007-12-28 19:49:57.402 362 18221.28 56.19 52580.78 88888.00 2007-12-28 19:49:57.902 362 18221.14 56.17 52580.72 88888.00 2007-12-28 19:49:58.402 362 18221.17 56.12 52580.77 88888.00 2007-12-28 19:49:58.902 362 18221.19 56.15 52580.89 88888.00 2007-12-28 19:49:59.402 362 18221.23 56.17 52580.86 88888.00 2007-12-28 19:49:59.902 362 18221.20 56.18 52580.83 88888.00 2007-12-28 19:50:00.402 362 18221.08 56.20 52581.01 88888.00 2007-12-28 19:50:00.902 362 18221.24 56.21 52580.94 88888.00 2007-12-28 19:50:01.402 362 18221.27 56.13 52580.94 88888.00 2007-12-28 19:50:01.902 362 18221.30 56.16 52580.91 88888.00 2007-12-28 19:50:02.402 362 18221.19 56.20 52580.90 88888.00 2007-12-28 19:50:02.902 362 18221.14 56.16 52580.85 88888.00 2007-12-28 19:50:03.402 362 18221.17 56.29 52580.88 88888.00 2007-12-28 19:50:03.902 362 18220.98 56.25 52580.82 88888.00 2007-12-28 19:50:04.402 362 18221.05 56.08 52580.84 88888.00 2007-12-28 19:50:04.902 362 18221.08 56.02 52580.86 88888.00 2007-12-28 19:50:05.402 362 18221.01 56.08 52580.92 88888.00 2007-12-28 19:50:05.902 362 18221.08 56.11 52580.84 88888.00 2007-12-28 19:50:06.402 362 18221.11 56.11 52580.96 88888.00 2007-12-28 19:50:06.902 362 18221.08 56.14 52581.00 88888.00 2007-12-28 19:50:07.402 362 18221.06 56.18 52581.11 88888.00 2007-12-28 19:50:07.902 362 18221.09 56.18 52581.11 88888.00 2007-12-28 19:50:08.402 362 18221.17 56.19 52581.11 88888.00 2007-12-28 19:50:08.902 362 18221.13 56.16 52581.15 88888.00 2007-12-28 19:50:09.402 362 18220.98 56.19 52581.06 88888.00 2007-12-28 19:50:09.902 362 18220.88 56.25 52580.99 88888.00 2007-12-28 19:50:10.402 362 18220.93 56.25 52581.10 88888.00 2007-12-28 19:50:10.902 362 18221.02 56.24 52581.10 88888.00 2007-12-28 19:50:11.402 362 18220.97 56.21 52581.03 88888.00 2007-12-28 19:50:11.902 362 18220.92 56.17 52581.01 88888.00 2007-12-28 19:50:12.402 362 18220.85 56.16 52581.07 88888.00 2007-12-28 19:50:12.902 362 18220.98 56.13 52581.07 88888.00 2007-12-28 19:50:13.402 362 18220.94 56.16 52581.04 88888.00 2007-12-28 19:50:13.902 362 18220.95 56.16 52581.06 88888.00 2007-12-28 19:50:14.402 362 18220.94 56.13 52580.88 88888.00 2007-12-28 19:50:14.902 362 18221.08 56.11 52580.91 88888.00 2007-12-28 19:50:15.402 362 18220.97 56.19 52580.89 88888.00 2007-12-28 19:50:15.902 362 18221.01 56.25 52580.84 88888.00 2007-12-28 19:50:16.402 362 18221.03 56.21 52580.90 88888.00 2007-12-28 19:50:16.902 362 18221.08 56.19 52580.96 88888.00 2007-12-28 19:50:17.402 362 18220.92 56.21 52580.85 88888.00 2007-12-28 19:50:17.902 362 18220.83 56.20 52580.80 88888.00 2007-12-28 19:50:18.402 362 18220.74 56.16 52580.78 88888.00 2007-12-28 19:50:18.902 362 18220.85 56.10 52580.80 88888.00 2007-12-28 19:50:19.402 362 18220.94 56.10 52580.85 88888.00 2007-12-28 19:50:19.902 362 18220.98 56.09 52580.91 88888.00 2007-12-28 19:50:20.402 362 18220.92 56.04 52580.88 88888.00 2007-12-28 19:50:20.902 362 18220.90 56.07 52580.75 88888.00 2007-12-28 19:50:21.402 362 18220.77 56.13 52580.80 88888.00 2007-12-28 19:50:21.902 362 18220.82 56.12 52580.80 88888.00 2007-12-28 19:50:22.402 362 18220.93 56.17 52580.91 88888.00 2007-12-28 19:50:22.902 362 18221.03 56.21 52580.80 88888.00 2007-12-28 19:50:23.402 362 18221.04 56.20 52580.65 88888.00 2007-12-28 19:50:23.902 362 18220.92 56.14 52580.63 88888.00 2007-12-28 19:50:24.402 362 18220.85 56.15 52580.63 88888.00 2007-12-28 19:50:24.902 362 18220.90 56.17 52580.77 88888.00 2007-12-28 19:50:25.402 362 18220.88 56.20 52580.85 88888.00 2007-12-28 19:50:25.902 362 18220.86 56.28 52580.86 88888.00 2007-12-28 19:50:26.402 362 18220.91 56.23 52580.80 88888.00 2007-12-28 19:50:26.902 362 18220.79 56.20 52580.66 88888.00 2007-12-28 19:50:27.402 362 18220.80 56.21 52580.66 88888.00 2007-12-28 19:50:27.902 362 18220.97 56.21 52580.72 88888.00 2007-12-28 19:50:28.402 362 18220.93 56.28 52580.69 88888.00 2007-12-28 19:50:28.902 362 18220.96 56.25 52580.61 88888.00 2007-12-28 19:50:29.402 362 18220.94 56.17 52580.64 88888.00 2007-12-28 19:50:29.902 362 18220.99 56.18 52580.53 88888.00 2007-12-28 19:50:30.402 362 18221.17 56.19 52580.54 88888.00 2007-12-28 19:50:30.902 362 18221.09 56.21 52580.60 88888.00 2007-12-28 19:50:31.402 362 18221.07 56.25 52580.44 88888.00 2007-12-28 19:50:31.902 362 18220.98 56.19 52580.44 88888.00 2007-12-28 19:50:32.402 362 18221.06 56.11 52580.52 88888.00 2007-12-28 19:50:32.902 362 18221.11 56.11 52580.53 88888.00 2007-12-28 19:50:33.402 362 18221.03 56.09 52580.50 88888.00 2007-12-28 19:50:33.902 362 18221.07 56.08 52580.46 88888.00 2007-12-28 19:50:34.402 362 18221.33 56.11 52580.50 88888.00 2007-12-28 19:50:34.902 362 18221.25 56.13 52580.51 88888.00 2007-12-28 19:50:35.402 362 18221.03 56.15 52580.66 88888.00 2007-12-28 19:50:35.902 362 18221.15 56.16 52580.83 88888.00 2007-12-28 19:50:36.402 362 18221.25 56.12 52580.85 88888.00 2007-12-28 19:50:36.902 362 18221.23 56.13 52580.67 88888.00 2007-12-28 19:50:37.402 362 18221.27 56.04 52580.60 88888.00 2007-12-28 19:50:37.902 362 18221.18 56.18 52580.42 88888.00 2007-12-28 19:50:38.402 362 18221.11 56.21 52580.37 88888.00 2007-12-28 19:50:38.902 362 18221.14 56.22 52580.37 88888.00 2007-12-28 19:50:39.402 362 18221.29 56.19 52580.41 88888.00 2007-12-28 19:50:39.902 362 18221.48 56.14 52580.42 88888.00 2007-12-28 19:50:40.402 362 18221.38 56.14 52580.43 88888.00 2007-12-28 19:50:40.902 362 18221.30 56.16 52580.49 88888.00 2007-12-28 19:50:41.402 362 18221.27 56.19 52580.56 88888.00 2007-12-28 19:50:41.902 362 18221.29 56.23 52580.51 88888.00 2007-12-28 19:50:42.402 362 18221.35 56.15 52580.64 88888.00 2007-12-28 19:50:42.902 362 18221.33 56.07 52580.63 88888.00 2007-12-28 19:50:43.402 362 18221.33 56.10 52580.50 88888.00 2007-12-28 19:50:43.902 362 18221.35 56.17 52580.41 88888.00 2007-12-28 19:50:44.402 362 18221.15 56.25 52580.42 88888.00 2007-12-28 19:50:44.902 362 18221.18 56.18 52580.48 88888.00 2007-12-28 19:50:45.402 362 18221.33 56.13 52580.48 88888.00 2007-12-28 19:50:45.902 362 18221.33 55.98 52580.55 88888.00 2007-12-28 19:50:46.402 362 18221.34 55.97 52580.63 88888.00 2007-12-28 19:50:46.902 362 18221.50 55.98 52580.64 88888.00 2007-12-28 19:50:47.402 362 18221.63 55.95 52580.67 88888.00 2007-12-28 19:50:47.902 362 18221.62 55.94 52580.62 88888.00 2007-12-28 19:50:48.402 362 18221.46 55.95 52580.65 88888.00 2007-12-28 19:50:48.902 362 18221.46 55.89 52580.67 88888.00 2007-12-28 19:50:49.402 362 18221.52 55.90 52580.59 88888.00 2007-12-28 19:50:49.902 362 18221.59 55.97 52580.48 88888.00 2007-12-28 19:50:50.402 362 18221.62 56.02 52580.45 88888.00 2007-12-28 19:50:50.902 362 18221.63 56.04 52580.45 88888.00 2007-12-28 19:50:51.402 362 18221.64 56.09 52580.49 88888.00 2007-12-28 19:50:51.902 362 18221.57 56.16 52580.44 88888.00 2007-12-28 19:50:52.402 362 18221.57 56.25 52580.43 88888.00 2007-12-28 19:50:52.902 362 18221.60 56.18 52580.32 88888.00 2007-12-28 19:50:53.402 362 18221.71 56.14 52580.30 88888.00 2007-12-28 19:50:53.902 362 18221.63 56.09 52580.32 88888.00 2007-12-28 19:50:54.402 362 18221.63 56.09 52580.39 88888.00 2007-12-28 19:50:54.902 362 18221.72 56.05 52580.25 88888.00 2007-12-28 19:50:55.402 362 18221.68 56.06 52580.20 88888.00 2007-12-28 19:50:55.902 362 18221.75 56.08 52580.27 88888.00 2007-12-28 19:50:56.402 362 18221.68 56.06 52580.27 88888.00 2007-12-28 19:50:56.902 362 18221.72 55.99 52580.43 88888.00 2007-12-28 19:50:57.402 362 18221.79 55.97 52580.46 88888.00 2007-12-28 19:50:57.902 362 18221.73 56.00 52580.45 88888.00 2007-12-28 19:50:58.402 362 18221.71 56.04 52580.45 88888.00 2007-12-28 19:50:58.902 362 18221.75 56.12 52580.42 88888.00 2007-12-28 19:50:59.402 362 18221.81 56.14 52580.32 88888.00 2007-12-28 19:50:59.902 362 18221.83 56.08 52580.41 88888.00 2007-12-28 19:51:00.402 362 18221.90 56.04 52580.54 88888.00 2007-12-28 19:51:00.902 362 18221.94 56.01 52580.60 88888.00 2007-12-28 19:51:01.402 362 18221.77 56.01 52580.52 88888.00 2007-12-28 19:51:01.902 362 18221.70 55.99 52580.51 88888.00 2007-12-28 19:51:02.402 362 18221.79 55.94 52580.44 88888.00 2007-12-28 19:51:02.902 362 18221.89 56.00 52580.45 88888.00 2007-12-28 19:51:03.402 362 18221.78 55.87 52580.45 88888.00 2007-12-28 19:51:03.902 362 18221.78 55.89 52580.55 88888.00 2007-12-28 19:51:04.402 362 18221.98 55.97 52580.55 88888.00 2007-12-28 19:51:04.902 362 18221.90 55.96 52580.53 88888.00 2007-12-28 19:51:05.402 362 18221.83 55.91 52580.64 88888.00 2007-12-28 19:51:05.902 362 18221.80 55.98 52580.73 88888.00 2007-12-28 19:51:06.402 362 18221.84 55.98 52580.74 88888.00 2007-12-28 19:51:06.902 362 18221.82 55.96 52580.62 88888.00 2007-12-28 19:51:07.402 362 18221.95 55.91 52580.49 88888.00 2007-12-28 19:51:07.902 362 18221.93 55.90 52580.50 88888.00 2007-12-28 19:51:08.402 362 18221.91 55.92 52580.63 88888.00 2007-12-28 19:51:08.902 362 18221.88 55.94 52580.65 88888.00 2007-12-28 19:51:09.402 362 18221.77 55.96 52580.53 88888.00 2007-12-28 19:51:09.902 362 18221.78 55.89 52580.53 88888.00 2007-12-28 19:51:10.402 362 18221.71 55.74 52580.52 88888.00 2007-12-28 19:51:10.902 362 18221.72 55.76 52580.72 88888.00 2007-12-28 19:51:11.402 362 18221.75 55.72 52580.83 88888.00 2007-12-28 19:51:11.902 362 18221.69 55.74 52580.73 88888.00 2007-12-28 19:51:12.402 362 18221.73 55.75 52580.66 88888.00 2007-12-28 19:51:12.902 362 18221.82 55.85 52580.57 88888.00 2007-12-28 19:51:13.402 362 18221.73 55.78 52580.54 88888.00 2007-12-28 19:51:13.902 362 18221.55 55.77 52580.57 88888.00 2007-12-28 19:51:14.402 362 18221.66 55.74 52580.54 88888.00 2007-12-28 19:51:14.902 362 18221.72 55.68 52580.61 88888.00 2007-12-28 19:51:15.402 362 18221.70 55.69 52580.55 88888.00 2007-12-28 19:51:15.902 362 18221.84 55.74 52580.53 88888.00 2007-12-28 19:51:16.402 362 18221.88 55.71 52580.50 88888.00 2007-12-28 19:51:16.902 362 18221.88 55.70 52580.40 88888.00 2007-12-28 19:51:17.402 362 18221.87 55.73 52580.49 88888.00 2007-12-28 19:51:17.902 362 18221.84 55.66 52580.50 88888.00 2007-12-28 19:51:18.402 362 18221.77 55.62 52580.53 88888.00 2007-12-28 19:51:18.902 362 18221.90 55.68 52580.52 88888.00 2007-12-28 19:51:19.402 362 18221.88 55.73 52580.46 88888.00 2007-12-28 19:51:19.902 362 18221.91 55.72 52580.46 88888.00 2007-12-28 19:51:20.402 362 18222.01 55.71 52580.51 88888.00 2007-12-28 19:51:20.902 362 18222.09 55.76 52580.53 88888.00 2007-12-28 19:51:21.402 362 18222.01 55.80 52580.57 88888.00 2007-12-28 19:51:21.902 362 18222.14 55.83 52580.60 88888.00 2007-12-28 19:51:22.402 362 18222.12 55.94 52580.59 88888.00 2007-12-28 19:51:22.902 362 18221.98 55.95 52580.59 88888.00 2007-12-28 19:51:23.402 362 18222.17 55.96 52580.48 88888.00 2007-12-28 19:51:23.902 362 18222.16 55.96 52580.49 88888.00 2007-12-28 19:51:24.402 362 18222.01 55.94 52580.41 88888.00 2007-12-28 19:51:24.902 362 18222.14 55.92 52580.40 88888.00 2007-12-28 19:51:25.402 362 18222.10 55.94 52580.46 88888.00 2007-12-28 19:51:25.902 362 18222.11 55.92 52580.50 88888.00 2007-12-28 19:51:26.402 362 18222.11 55.98 52580.46 88888.00 2007-12-28 19:51:26.902 362 18222.00 55.97 52580.64 88888.00 2007-12-28 19:51:27.402 362 18222.02 56.02 52580.76 88888.00 2007-12-28 19:51:27.902 362 18222.14 56.02 52580.75 88888.00 2007-12-28 19:51:28.402 362 18222.04 56.00 52580.76 88888.00 2007-12-28 19:51:28.902 362 18222.04 55.96 52580.88 88888.00 2007-12-28 19:51:29.402 362 18222.10 55.98 52580.74 88888.00 2007-12-28 19:51:29.902 362 18222.07 56.01 52580.63 88888.00 2007-12-28 19:51:30.402 362 18222.06 55.92 52580.69 88888.00 2007-12-28 19:51:30.902 362 18222.22 55.85 52580.77 88888.00 2007-12-28 19:51:31.402 362 18222.25 55.87 52580.74 88888.00 2007-12-28 19:51:31.902 362 18222.11 55.90 52580.79 88888.00 2007-12-28 19:51:32.402 362 18222.21 55.87 52580.73 88888.00 2007-12-28 19:51:32.902 362 18222.14 55.84 52580.69 88888.00 2007-12-28 19:51:33.402 362 18222.15 55.88 52580.74 88888.00 2007-12-28 19:51:33.902 362 18222.17 55.97 52580.87 88888.00 2007-12-28 19:51:34.402 362 18222.16 55.97 52580.88 88888.00 2007-12-28 19:51:34.902 362 18222.15 55.92 52580.77 88888.00 2007-12-28 19:51:35.402 362 18222.22 55.92 52580.69 88888.00 2007-12-28 19:51:35.902 362 18222.11 56.00 52580.77 88888.00 2007-12-28 19:51:36.402 362 18222.05 56.02 52580.71 88888.00 2007-12-28 19:51:36.902 362 18222.03 56.04 52580.69 88888.00 2007-12-28 19:51:37.402 362 18222.16 56.05 52580.78 88888.00 2007-12-28 19:51:37.902 362 18222.35 56.02 52580.84 88888.00 2007-12-28 19:51:38.402 362 18222.34 56.00 52580.83 88888.00 2007-12-28 19:51:38.902 362 18222.21 55.92 52580.92 88888.00 2007-12-28 19:51:39.402 362 18222.26 55.94 52580.87 88888.00 2007-12-28 19:51:39.902 362 18222.31 55.91 52580.82 88888.00 2007-12-28 19:51:40.402 362 18222.32 55.89 52580.83 88888.00 2007-12-28 19:51:40.902 362 18222.28 55.90 52580.83 88888.00 2007-12-28 19:51:41.402 362 18222.11 55.92 52580.84 88888.00 2007-12-28 19:51:41.902 362 18222.16 55.96 52580.75 88888.00 2007-12-28 19:51:42.402 362 18222.16 55.96 52580.66 88888.00 2007-12-28 19:51:42.902 362 18222.23 55.91 52580.64 88888.00 2007-12-28 19:51:43.402 362 18222.20 55.91 52580.73 88888.00 2007-12-28 19:51:43.902 362 18222.16 55.91 52580.83 88888.00 2007-12-28 19:51:44.402 362 18222.17 55.94 52580.80 88888.00 2007-12-28 19:51:44.902 362 18222.23 55.89 52580.79 88888.00 2007-12-28 19:51:45.402 362 18222.23 55.77 52580.67 88888.00 2007-12-28 19:51:45.902 362 18222.23 55.76 52580.67 88888.00 2007-12-28 19:51:46.402 362 18222.17 55.78 52580.75 88888.00 2007-12-28 19:51:46.902 362 18222.36 55.84 52580.91 88888.00 2007-12-28 19:51:47.402 362 18222.48 55.80 52580.89 88888.00 2007-12-28 19:51:47.902 362 18222.28 55.83 52580.90 88888.00 2007-12-28 19:51:48.402 362 18222.15 55.87 52580.99 88888.00 2007-12-28 19:51:48.902 362 18222.28 55.85 52580.97 88888.00 2007-12-28 19:51:49.402 362 18222.33 55.79 52580.80 88888.00 2007-12-28 19:51:49.902 362 18222.37 55.78 52580.72 88888.00 2007-12-28 19:51:50.402 362 18222.36 55.86 52580.71 88888.00 2007-12-28 19:51:50.902 362 18222.53 55.88 52580.75 88888.00 2007-12-28 19:51:51.402 362 18222.35 55.86 52580.69 88888.00 2007-12-28 19:51:51.902 362 18222.26 55.96 52580.78 88888.00 2007-12-28 19:51:52.402 362 18222.34 55.96 52580.77 88888.00 2007-12-28 19:51:52.902 362 18222.39 56.04 52580.77 88888.00 2007-12-28 19:51:53.402 362 18222.44 56.14 52580.78 88888.00 2007-12-28 19:51:53.902 362 18222.40 56.19 52580.75 88888.00 2007-12-28 19:51:54.402 362 18222.67 56.14 52580.80 88888.00 2007-12-28 19:51:54.902 362 18222.61 56.16 52580.79 88888.00 2007-12-28 19:51:55.402 362 18222.58 56.19 52580.71 88888.00 2007-12-28 19:51:55.902 362 18222.40 56.22 52580.73 88888.00 2007-12-28 19:51:56.402 362 18222.40 56.25 52580.71 88888.00 2007-12-28 19:51:56.902 362 18222.47 56.31 52580.71 88888.00 2007-12-28 19:51:57.402 362 18222.54 56.35 52580.73 88888.00 2007-12-28 19:51:57.902 362 18222.63 56.36 52580.71 88888.00 2007-12-28 19:51:58.402 362 18222.59 56.40 52580.68 88888.00 2007-12-28 19:51:58.902 362 18222.51 56.34 52580.72 88888.00 2007-12-28 19:51:59.402 362 18222.54 56.24 52580.76 88888.00 2007-12-28 19:51:59.902 362 18222.58 56.29 52580.84 88888.00 2007-12-28 19:52:00.402 362 18222.48 56.41 52580.83 88888.00 2007-12-28 19:52:00.902 362 18222.44 56.45 52580.74 88888.00 2007-12-28 19:52:01.402 362 18222.38 56.45 52580.73 88888.00 2007-12-28 19:52:01.902 362 18222.57 56.47 52580.73 88888.00 2007-12-28 19:52:02.402 362 18222.57 56.49 52580.66 88888.00 2007-12-28 19:52:02.902 362 18222.56 56.54 52580.56 88888.00 2007-12-28 19:52:03.402 362 18222.57 56.50 52580.61 88888.00 2007-12-28 19:52:03.902 362 18222.68 56.44 52580.67 88888.00 2007-12-28 19:52:04.402 362 18222.60 56.49 52580.71 88888.00 2007-12-28 19:52:04.902 362 18222.70 56.55 52580.71 88888.00 2007-12-28 19:52:05.402 362 18222.67 56.59 52580.66 88888.00 2007-12-28 19:52:05.902 362 18222.71 56.63 52580.68 88888.00 2007-12-28 19:52:06.402 362 18222.66 56.62 52580.74 88888.00 2007-12-28 19:52:06.902 362 18222.71 56.48 52580.68 88888.00 2007-12-28 19:52:07.402 362 18222.66 56.51 52580.65 88888.00 2007-12-28 19:52:07.902 362 18222.66 56.55 52580.71 88888.00 2007-12-28 19:52:08.402 362 18222.70 56.54 52580.86 88888.00 2007-12-28 19:52:08.902 362 18222.76 56.53 52580.94 88888.00 2007-12-28 19:52:09.402 362 18222.57 56.48 52580.85 88888.00 2007-12-28 19:52:09.902 362 18222.43 56.42 52580.88 88888.00 2007-12-28 19:52:10.402 362 18222.51 56.38 52580.79 88888.00 2007-12-28 19:52:10.902 362 18222.58 56.37 52580.76 88888.00 2007-12-28 19:52:11.402 362 18222.58 56.43 52580.84 88888.00 2007-12-28 19:52:11.902 362 18222.44 56.42 52580.83 88888.00 2007-12-28 19:52:12.402 362 18222.37 56.34 52580.73 88888.00 2007-12-28 19:52:12.902 362 18222.32 56.29 52580.73 88888.00 2007-12-28 19:52:13.402 362 18222.39 56.28 52580.65 88888.00 2007-12-28 19:52:13.902 362 18222.47 56.20 52580.63 88888.00 2007-12-28 19:52:14.402 362 18222.44 56.26 52580.63 88888.00 2007-12-28 19:52:14.902 362 18222.29 56.28 52580.77 88888.00 2007-12-28 19:52:15.402 362 18222.17 56.25 52580.78 88888.00 2007-12-28 19:52:15.902 362 18222.15 56.17 52580.82 88888.00 2007-12-28 19:52:16.402 362 18222.11 56.14 52580.76 88888.00 2007-12-28 19:52:16.902 362 18222.10 56.17 52580.84 88888.00 2007-12-28 19:52:17.402 362 18222.05 56.06 52580.96 88888.00 2007-12-28 19:52:17.902 362 18222.12 56.08 52580.95 88888.00 2007-12-28 19:52:18.402 362 18222.09 56.00 52580.88 88888.00 2007-12-28 19:52:18.902 362 18222.00 56.10 52580.79 88888.00 2007-12-28 19:52:19.402 362 18222.05 56.08 52580.74 88888.00 2007-12-28 19:52:19.902 362 18222.05 56.04 52580.82 88888.00 2007-12-28 19:52:20.402 362 18222.13 55.97 52580.84 88888.00 2007-12-28 19:52:20.902 362 18222.07 56.01 52580.80 88888.00 2007-12-28 19:52:21.402 362 18221.94 56.02 52580.77 88888.00 2007-12-28 19:52:21.902 362 18221.90 56.04 52580.73 88888.00 2007-12-28 19:52:22.402 362 18221.88 55.96 52580.71 88888.00 2007-12-28 19:52:22.902 362 18221.84 55.89 52580.67 88888.00 2007-12-28 19:52:23.402 362 18221.90 55.97 52580.68 88888.00 2007-12-28 19:52:23.902 362 18222.16 56.00 52580.74 88888.00 2007-12-28 19:52:24.402 362 18222.16 55.99 52580.84 88888.00 2007-12-28 19:52:24.902 362 18222.36 55.94 52580.86 88888.00 2007-12-28 19:52:25.402 362 18222.24 55.94 52580.79 88888.00 2007-12-28 19:52:25.902 362 18222.27 55.97 52580.84 88888.00 2007-12-28 19:52:26.402 362 18222.29 56.01 52580.79 88888.00 2007-12-28 19:52:26.902 362 18222.25 56.04 52580.74 88888.00 2007-12-28 19:52:27.402 362 18222.31 56.03 52580.80 88888.00 2007-12-28 19:52:27.902 362 18222.16 55.98 52580.84 88888.00 2007-12-28 19:52:28.402 362 18222.11 55.95 52580.79 88888.00 2007-12-28 19:52:28.902 362 18222.04 55.95 52580.76 88888.00 2007-12-28 19:52:29.402 362 18222.07 55.90 52580.74 88888.00 2007-12-28 19:52:29.902 362 18222.17 56.01 52580.68 88888.00 2007-12-28 19:52:30.402 362 18222.07 56.05 52580.67 88888.00 2007-12-28 19:52:30.902 362 18222.09 56.06 52580.66 88888.00 2007-12-28 19:52:31.402 362 18222.02 56.04 52580.82 88888.00 2007-12-28 19:52:31.902 362 18222.02 56.00 52580.77 88888.00 2007-12-28 19:52:32.402 362 18222.05 55.91 52580.80 88888.00 2007-12-28 19:52:32.902 362 18222.07 55.90 52580.82 88888.00 2007-12-28 19:52:33.402 362 18222.09 55.89 52580.79 88888.00 2007-12-28 19:52:33.902 362 18222.14 55.85 52580.89 88888.00 2007-12-28 19:52:34.402 362 18222.16 55.91 52580.92 88888.00 2007-12-28 19:52:34.902 362 18222.07 55.86 52581.00 88888.00 2007-12-28 19:52:35.402 362 18222.05 55.89 52580.97 88888.00 2007-12-28 19:52:35.902 362 18222.31 56.02 52581.01 88888.00 2007-12-28 19:52:36.402 362 18222.33 56.00 52580.97 88888.00 2007-12-28 19:52:36.902 362 18222.20 55.94 52580.92 88888.00 2007-12-28 19:52:37.402 362 18222.20 56.02 52580.97 88888.00 2007-12-28 19:52:37.902 362 18222.21 55.90 52580.96 88888.00 2007-12-28 19:52:38.402 362 18222.18 55.82 52580.96 88888.00 2007-12-28 19:52:38.902 362 18222.21 55.71 52580.92 88888.00 2007-12-28 19:52:39.402 362 18222.07 55.71 52580.87 88888.00 2007-12-28 19:52:39.902 362 18222.21 55.83 52580.97 88888.00 2007-12-28 19:52:40.402 362 18222.15 55.83 52580.94 88888.00 2007-12-28 19:52:40.902 362 18222.05 55.81 52580.96 88888.00 2007-12-28 19:52:41.402 362 18222.07 55.85 52580.86 88888.00 2007-12-28 19:52:41.902 362 18221.78 55.88 52580.78 88888.00 2007-12-28 19:52:42.402 362 18221.71 55.85 52580.86 88888.00 2007-12-28 19:52:42.902 362 18221.73 55.76 52580.98 88888.00 2007-12-28 19:52:43.402 362 18221.83 55.65 52580.97 88888.00 2007-12-28 19:52:43.902 362 18221.93 55.49 52580.97 88888.00 2007-12-28 19:52:44.402 362 18221.94 55.44 52581.01 88888.00 2007-12-28 19:52:44.902 362 18221.95 55.45 52580.98 88888.00 2007-12-28 19:52:45.402 362 18222.03 55.48 52580.92 88888.00 2007-12-28 19:52:45.902 362 18222.13 55.49 52580.94 88888.00 2007-12-28 19:52:46.402 362 18221.98 55.53 52580.92 88888.00 2007-12-28 19:52:46.902 362 18221.79 55.50 52580.91 88888.00 2007-12-28 19:52:47.402 362 18221.70 55.47 52580.98 88888.00 2007-12-28 19:52:47.902 362 18221.94 55.46 52580.91 88888.00 2007-12-28 19:52:48.402 362 18222.07 55.47 52580.92 88888.00 2007-12-28 19:52:48.902 362 18222.02 55.48 52581.00 88888.00 2007-12-28 19:52:49.402 362 18222.03 55.44 52580.89 88888.00 2007-12-28 19:52:49.902 362 18221.96 55.43 52580.90 88888.00 2007-12-28 19:52:50.402 362 18222.00 55.45 52580.95 88888.00 2007-12-28 19:52:50.902 362 18221.91 55.37 52580.89 88888.00 2007-12-28 19:52:51.402 362 18221.93 55.40 52580.94 88888.00 2007-12-28 19:52:51.902 362 18221.95 55.48 52580.92 88888.00 2007-12-28 19:52:52.402 362 18222.10 55.43 52580.94 88888.00 2007-12-28 19:52:52.902 362 18222.17 55.42 52581.04 88888.00 2007-12-28 19:52:53.402 362 18222.22 55.42 52581.08 88888.00 2007-12-28 19:52:53.902 362 18222.28 55.38 52581.00 88888.00 2007-12-28 19:52:54.402 362 18222.28 55.37 52581.01 88888.00 2007-12-28 19:52:54.902 362 18222.34 55.34 52580.91 88888.00 2007-12-28 19:52:55.402 362 18222.43 55.36 52580.86 88888.00 2007-12-28 19:52:55.902 362 18222.35 55.39 52580.86 88888.00 2007-12-28 19:52:56.402 362 18222.53 55.36 52580.79 88888.00 2007-12-28 19:52:56.902 362 18222.42 55.32 52580.78 88888.00 2007-12-28 19:52:57.402 362 18222.42 55.34 52580.80 88888.00 2007-12-28 19:52:57.902 362 18222.46 55.34 52580.87 88888.00 2007-12-28 19:52:58.402 362 18222.43 55.43 52580.86 88888.00 2007-12-28 19:52:58.902 362 18222.60 55.44 52580.78 88888.00 2007-12-28 19:52:59.402 362 18222.57 55.38 52580.72 88888.00 2007-12-28 19:52:59.902 362 18222.55 55.44 52580.75 88888.00 2007-12-28 19:53:00.402 362 18222.60 55.44 52580.75 88888.00 2007-12-28 19:53:00.902 362 18222.49 55.37 52580.66 88888.00 2007-12-28 19:53:01.402 362 18222.46 55.36 52580.57 88888.00 2007-12-28 19:53:01.902 362 18222.51 55.42 52580.78 88888.00 2007-12-28 19:53:02.402 362 18222.55 55.48 52580.73 88888.00 2007-12-28 19:53:02.902 362 18222.70 55.54 52580.65 88888.00 2007-12-28 19:53:03.402 362 18222.69 55.52 52580.74 88888.00 2007-12-28 19:53:03.902 362 18222.67 55.46 52580.65 88888.00 2007-12-28 19:53:04.402 362 18222.77 55.44 52580.62 88888.00 2007-12-28 19:53:04.902 362 18222.71 55.45 52580.62 88888.00 2007-12-28 19:53:05.402 362 18222.80 55.45 52580.59 88888.00 2007-12-28 19:53:05.902 362 18222.87 55.46 52580.61 88888.00 2007-12-28 19:53:06.402 362 18222.97 55.41 52580.68 88888.00 2007-12-28 19:53:06.902 362 18222.83 55.47 52580.66 88888.00 2007-12-28 19:53:07.402 362 18222.83 55.49 52580.71 88888.00 2007-12-28 19:53:07.902 362 18222.96 55.45 52580.63 88888.00 2007-12-28 19:53:08.402 362 18222.92 55.38 52580.71 88888.00 2007-12-28 19:53:08.902 362 18223.02 55.37 52580.62 88888.00 2007-12-28 19:53:09.402 362 18222.99 55.42 52580.62 88888.00 2007-12-28 19:53:09.902 362 18223.03 55.32 52580.56 88888.00 2007-12-28 19:53:10.402 362 18223.12 55.33 52580.51 88888.00 2007-12-28 19:53:10.902 362 18223.35 55.39 52580.55 88888.00 2007-12-28 19:53:11.402 362 18223.30 55.35 52580.53 88888.00 2007-12-28 19:53:11.902 362 18223.20 55.39 52580.48 88888.00 2007-12-28 19:53:12.402 362 18223.15 55.49 52580.55 88888.00 2007-12-28 19:53:12.902 362 18223.05 55.44 52580.55 88888.00 2007-12-28 19:53:13.402 362 18223.11 55.40 52580.53 88888.00 2007-12-28 19:53:13.902 362 18223.02 55.34 52580.50 88888.00 2007-12-28 19:53:14.402 362 18223.05 55.41 52580.60 88888.00 2007-12-28 19:53:14.902 362 18222.96 55.46 52580.45 88888.00 2007-12-28 19:53:15.402 362 18223.09 55.41 52580.43 88888.00 2007-12-28 19:53:15.902 362 18223.20 55.35 52580.66 88888.00 2007-12-28 19:53:16.402 362 18223.21 55.38 52580.63 88888.00 2007-12-28 19:53:16.902 362 18223.25 55.42 52580.60 88888.00 2007-12-28 19:53:17.402 362 18223.24 55.46 52580.62 88888.00 2007-12-28 19:53:17.902 362 18223.26 55.54 52580.71 88888.00 2007-12-28 19:53:18.402 362 18223.23 55.53 52580.72 88888.00 2007-12-28 19:53:18.902 362 18223.29 55.57 52580.61 88888.00 2007-12-28 19:53:19.402 362 18223.32 55.75 52580.57 88888.00 2007-12-28 19:53:19.902 362 18223.27 55.76 52580.60 88888.00 2007-12-28 19:53:20.402 362 18223.34 55.72 52580.63 88888.00 2007-12-28 19:53:20.902 362 18223.33 55.78 52580.80 88888.00 2007-12-28 19:53:21.402 362 18223.26 55.80 52580.87 88888.00 2007-12-28 19:53:21.902 362 18223.33 55.83 52580.84 88888.00 2007-12-28 19:53:22.402 362 18223.40 55.88 52580.86 88888.00 2007-12-28 19:53:22.902 362 18223.41 55.94 52580.87 88888.00 2007-12-28 19:53:23.402 362 18223.36 55.96 52580.80 88888.00 2007-12-28 19:53:23.902 362 18223.32 55.95 52580.85 88888.00 2007-12-28 19:53:24.402 362 18223.30 56.02 52580.95 88888.00 2007-12-28 19:53:24.902 362 18223.36 56.06 52580.85 88888.00 2007-12-28 19:53:25.402 362 18223.32 56.13 52580.90 88888.00 2007-12-28 19:53:25.902 362 18223.27 56.12 52580.88 88888.00 2007-12-28 19:53:26.402 362 18223.34 56.14 52580.75 88888.00 2007-12-28 19:53:26.902 362 18223.34 56.23 52580.73 88888.00 2007-12-28 19:53:27.402 362 18223.25 56.24 52580.72 88888.00 2007-12-28 19:53:27.902 362 18223.29 56.22 52580.84 88888.00 2007-12-28 19:53:28.402 362 18223.19 56.26 52580.74 88888.00 2007-12-28 19:53:28.902 362 18223.26 56.26 52580.63 88888.00 2007-12-28 19:53:29.402 362 18223.41 56.24 52580.67 88888.00 2007-12-28 19:53:29.902 362 18223.43 56.35 52580.75 88888.00 2007-12-28 19:53:30.402 362 18223.39 56.38 52580.76 88888.00 2007-12-28 19:53:30.902 362 18223.52 56.37 52580.73 88888.00 2007-12-28 19:53:31.402 362 18223.53 56.30 52580.71 88888.00 2007-12-28 19:53:31.902 362 18223.45 56.31 52580.68 88888.00 2007-12-28 19:53:32.402 362 18223.47 56.30 52580.71 88888.00 2007-12-28 19:53:32.902 362 18223.48 56.26 52580.83 88888.00 2007-12-28 19:53:33.402 362 18223.41 56.18 52580.88 88888.00 2007-12-28 19:53:33.902 362 18223.42 56.19 52580.86 88888.00 2007-12-28 19:53:34.402 362 18223.36 56.18 52580.79 88888.00 2007-12-28 19:53:34.902 362 18223.40 56.15 52580.86 88888.00 2007-12-28 19:53:35.402 362 18223.34 56.17 52580.90 88888.00 2007-12-28 19:53:35.902 362 18223.48 56.18 52580.91 88888.00 2007-12-28 19:53:36.402 362 18223.59 56.21 52580.94 88888.00 2007-12-28 19:53:36.902 362 18223.54 56.16 52580.94 88888.00 2007-12-28 19:53:37.402 362 18223.48 56.05 52580.97 88888.00 2007-12-28 19:53:37.902 362 18223.58 55.99 52580.89 88888.00 2007-12-28 19:53:38.402 362 18223.68 56.02 52580.96 88888.00 2007-12-28 19:53:38.902 362 18223.78 55.96 52580.95 88888.00 2007-12-28 19:53:39.402 362 18223.66 56.01 52580.86 88888.00 2007-12-28 19:53:39.902 362 18223.34 56.03 52580.91 88888.00 2007-12-28 19:53:40.402 362 18223.19 56.01 52580.96 88888.00 2007-12-28 19:53:40.902 362 18223.26 56.02 52581.04 88888.00 2007-12-28 19:53:41.402 362 18223.53 56.04 52581.12 88888.00 2007-12-28 19:53:41.902 362 18223.54 56.02 52581.07 88888.00 2007-12-28 19:53:42.402 362 18223.13 55.97 52581.13 88888.00 2007-12-28 19:53:42.902 362 18223.00 55.92 52581.14 88888.00 2007-12-28 19:53:43.402 362 18223.20 55.86 52581.07 88888.00 2007-12-28 19:53:43.902 362 18223.13 55.80 52581.02 88888.00 2007-12-28 19:53:44.402 362 18223.08 55.77 52581.09 88888.00 2007-12-28 19:53:44.902 362 18223.00 55.73 52581.11 88888.00 2007-12-28 19:53:45.402 362 18222.93 55.73 52581.13 88888.00 2007-12-28 19:53:45.902 362 18222.77 55.70 52581.17 88888.00 2007-12-28 19:53:46.402 362 18222.67 55.67 52581.22 88888.00 2007-12-28 19:53:46.902 362 18222.75 55.63 52581.18 88888.00 2007-12-28 19:53:47.402 362 18222.78 55.65 52581.04 88888.00 2007-12-28 19:53:47.902 362 18222.78 55.64 52581.04 88888.00 2007-12-28 19:53:48.402 362 18222.80 55.62 52580.90 88888.00 2007-12-28 19:53:48.902 362 18222.67 55.67 52580.84 88888.00 2007-12-28 19:53:49.402 362 18222.71 55.76 52580.79 88888.00 2007-12-28 19:53:49.902 362 18222.77 55.77 52580.79 88888.00 2007-12-28 19:53:50.402 362 18222.66 55.75 52580.78 88888.00 2007-12-28 19:53:50.902 362 18222.71 55.66 52580.73 88888.00 2007-12-28 19:53:51.402 362 18222.57 55.65 52580.76 88888.00 2007-12-28 19:53:51.902 362 18222.64 55.69 52580.75 88888.00 2007-12-28 19:53:52.402 362 18222.55 55.63 52580.77 88888.00 2007-12-28 19:53:52.902 362 18222.69 55.64 52580.84 88888.00 2007-12-28 19:53:53.402 362 18222.69 55.69 52580.95 88888.00 2007-12-28 19:53:53.902 362 18222.65 55.69 52580.85 88888.00 2007-12-28 19:53:54.402 362 18222.70 55.69 52580.92 88888.00 2007-12-28 19:53:54.902 362 18222.61 55.70 52580.90 88888.00 2007-12-28 19:53:55.402 362 18222.60 55.68 52580.74 88888.00 2007-12-28 19:53:55.902 362 18222.61 55.59 52580.60 88888.00 2007-12-28 19:53:56.402 362 18222.44 55.69 52580.51 88888.00 2007-12-28 19:53:56.902 362 18222.67 55.77 52580.63 88888.00 2007-12-28 19:53:57.402 362 18222.66 55.73 52580.80 88888.00 2007-12-28 19:53:57.902 362 18222.59 55.67 52580.83 88888.00 2007-12-28 19:53:58.402 362 18222.55 55.65 52580.79 88888.00 2007-12-28 19:53:58.902 362 18222.60 55.68 52580.74 88888.00 2007-12-28 19:53:59.402 362 18222.69 55.62 52580.82 88888.00 2007-12-28 19:53:59.902 362 18222.70 55.57 52580.84 88888.00 2007-12-28 19:54:00.402 362 18222.53 55.52 52580.79 88888.00 2007-12-28 19:54:00.902 362 18222.48 55.56 52580.77 88888.00 2007-12-28 19:54:01.402 362 18222.42 55.69 52580.69 88888.00 2007-12-28 19:54:01.902 362 18222.31 55.76 52580.69 88888.00 2007-12-28 19:54:02.402 362 18222.48 55.80 52580.72 88888.00 2007-12-28 19:54:02.902 362 18222.51 55.74 52580.62 88888.00 2007-12-28 19:54:03.402 362 18222.67 55.80 52580.65 88888.00 2007-12-28 19:54:03.902 362 18222.80 55.82 52580.59 88888.00 2007-12-28 19:54:04.402 362 18222.70 55.82 52580.64 88888.00 2007-12-28 19:54:04.902 362 18222.69 55.81 52580.54 88888.00 2007-12-28 19:54:05.402 362 18222.71 55.81 52580.54 88888.00 2007-12-28 19:54:05.902 362 18222.51 55.91 52580.64 88888.00 2007-12-28 19:54:06.402 362 18222.43 55.94 52580.75 88888.00 2007-12-28 19:54:06.902 362 18222.49 55.92 52580.75 88888.00 2007-12-28 19:54:07.402 362 18222.61 55.83 52580.73 88888.00 2007-12-28 19:54:07.902 362 18222.49 55.82 52580.71 88888.00 2007-12-28 19:54:08.402 362 18222.49 55.85 52580.78 88888.00 2007-12-28 19:54:08.902 362 18222.59 55.89 52580.80 88888.00 2007-12-28 19:54:09.402 362 18222.47 55.84 52580.85 88888.00 2007-12-28 19:54:09.902 362 18222.61 55.83 52580.83 88888.00 2007-12-28 19:54:10.402 362 18222.63 55.80 52580.89 88888.00 2007-12-28 19:54:10.902 362 18222.67 55.85 52580.97 88888.00 2007-12-28 19:54:11.402 362 18222.68 55.97 52581.02 88888.00 2007-12-28 19:54:11.902 362 18222.79 56.05 52580.98 88888.00 2007-12-28 19:54:12.402 362 18222.90 56.08 52581.01 88888.00 2007-12-28 19:54:12.902 362 18222.76 55.98 52581.06 88888.00 2007-12-28 19:54:13.402 362 18222.60 56.02 52581.15 88888.00 2007-12-28 19:54:13.902 362 18222.67 56.00 52581.23 88888.00 2007-12-28 19:54:14.402 362 18222.67 56.01 52581.31 88888.00 2007-12-28 19:54:14.902 362 18222.58 56.01 52581.25 88888.00 2007-12-28 19:54:15.402 362 18222.56 56.07 52581.12 88888.00 2007-12-28 19:54:15.902 362 18222.46 56.08 52581.10 88888.00 2007-12-28 19:54:16.402 362 18222.40 56.10 52581.07 88888.00 2007-12-28 19:54:16.902 362 18222.28 56.13 52581.00 88888.00 2007-12-28 19:54:17.402 362 18222.16 56.13 52581.11 88888.00 2007-12-28 19:54:17.902 362 18222.28 56.07 52581.08 88888.00 2007-12-28 19:54:18.402 362 18222.44 56.14 52581.03 88888.00 2007-12-28 19:54:18.902 362 18222.54 56.19 52580.99 88888.00 2007-12-28 19:54:19.402 362 18222.40 56.18 52580.99 88888.00 2007-12-28 19:54:19.902 362 18222.34 56.22 52580.88 88888.00 2007-12-28 19:54:20.402 362 18222.60 56.29 52580.80 88888.00 2007-12-28 19:54:20.902 362 18222.54 56.20 52580.89 88888.00 2007-12-28 19:54:21.402 362 18222.49 56.14 52580.94 88888.00 2007-12-28 19:54:21.902 362 18222.42 56.18 52580.87 88888.00 2007-12-28 19:54:22.402 362 18222.25 56.17 52580.96 88888.00 2007-12-28 19:54:22.902 362 18222.17 56.20 52580.98 88888.00 2007-12-28 19:54:23.402 362 18222.23 56.18 52581.04 88888.00 2007-12-28 19:54:23.902 362 18222.44 56.15 52581.02 88888.00 2007-12-28 19:54:24.402 362 18222.48 56.19 52581.03 88888.00 2007-12-28 19:54:24.902 362 18222.38 56.20 52581.01 88888.00 2007-12-28 19:54:25.402 362 18222.34 56.18 52581.03 88888.00 2007-12-28 19:54:25.902 362 18222.33 56.16 52581.04 88888.00 2007-12-28 19:54:26.402 362 18222.26 56.16 52581.07 88888.00 2007-12-28 19:54:26.902 362 18222.24 56.15 52581.10 88888.00 2007-12-28 19:54:27.402 362 18222.16 56.14 52581.03 88888.00 2007-12-28 19:54:27.902 362 18222.21 56.18 52580.97 88888.00 2007-12-28 19:54:28.402 362 18222.22 56.21 52580.86 88888.00 2007-12-28 19:54:28.902 362 18222.24 56.14 52580.79 88888.00 2007-12-28 19:54:29.402 362 18222.35 56.13 52580.84 88888.00 2007-12-28 19:54:29.902 362 18222.37 56.14 52580.83 88888.00 2007-12-28 19:54:30.402 362 18222.29 56.10 52580.87 88888.00 2007-12-28 19:54:30.902 362 18222.39 56.11 52580.79 88888.00 2007-12-28 19:54:31.402 362 18222.37 56.16 52580.76 88888.00 2007-12-28 19:54:31.902 362 18222.54 56.11 52580.83 88888.00 2007-12-28 19:54:32.402 362 18222.48 56.01 52580.91 88888.00 2007-12-28 19:54:32.902 362 18222.32 55.99 52580.98 88888.00 2007-12-28 19:54:33.402 362 18222.06 56.03 52581.06 88888.00 2007-12-28 19:54:33.902 362 18222.04 56.07 52580.84 88888.00 2007-12-28 19:54:34.402 362 18222.14 56.05 52580.72 88888.00 2007-12-28 19:54:34.902 362 18222.29 56.00 52580.75 88888.00 2007-12-28 19:54:35.402 362 18222.31 55.98 52580.79 88888.00 2007-12-28 19:54:35.902 362 18222.25 56.02 52580.83 88888.00 2007-12-28 19:54:36.402 362 18222.25 56.05 52580.92 88888.00 2007-12-28 19:54:36.902 362 18222.45 56.03 52580.99 88888.00 2007-12-28 19:54:37.402 362 18222.38 56.03 52580.95 88888.00 2007-12-28 19:54:37.902 362 18222.25 56.04 52580.84 88888.00 2007-12-28 19:54:38.402 362 18222.25 56.01 52580.82 88888.00 2007-12-28 19:54:38.902 362 18222.34 55.98 52580.84 88888.00 2007-12-28 19:54:39.402 362 18222.29 55.97 52580.86 88888.00 2007-12-28 19:54:39.902 362 18222.27 55.99 52580.88 88888.00 2007-12-28 19:54:40.402 362 18222.32 55.97 52580.89 88888.00 2007-12-28 19:54:40.902 362 18222.35 55.95 52580.86 88888.00 2007-12-28 19:54:41.402 362 18222.16 55.96 52580.87 88888.00 2007-12-28 19:54:41.902 362 18222.10 55.96 52580.88 88888.00 2007-12-28 19:54:42.402 362 18222.05 56.04 52581.01 88888.00 2007-12-28 19:54:42.902 362 18222.13 56.06 52581.13 88888.00 2007-12-28 19:54:43.402 362 18222.09 55.95 52581.19 88888.00 2007-12-28 19:54:43.902 362 18222.11 55.94 52581.20 88888.00 2007-12-28 19:54:44.402 362 18222.02 55.95 52581.10 88888.00 2007-12-28 19:54:44.902 362 18222.21 55.90 52580.96 88888.00 2007-12-28 19:54:45.402 362 18222.13 55.95 52580.85 88888.00 2007-12-28 19:54:45.902 362 18222.21 55.96 52580.84 88888.00 2007-12-28 19:54:46.402 362 18222.12 55.92 52580.97 88888.00 2007-12-28 19:54:46.902 362 18222.12 55.96 52581.00 88888.00 2007-12-28 19:54:47.402 362 18222.14 55.86 52580.97 88888.00 2007-12-28 19:54:47.902 362 18222.07 55.87 52580.92 88888.00 2007-12-28 19:54:48.402 362 18222.04 55.87 52580.79 88888.00 2007-12-28 19:54:48.902 362 18222.15 55.89 52580.76 88888.00 2007-12-28 19:54:49.402 362 18222.23 55.92 52580.90 88888.00 2007-12-28 19:54:49.902 362 18222.07 55.92 52580.95 88888.00 2007-12-28 19:54:50.402 362 18221.99 55.90 52580.92 88888.00 2007-12-28 19:54:50.902 362 18222.09 55.87 52580.95 88888.00 2007-12-28 19:54:51.402 362 18222.16 55.91 52580.91 88888.00 2007-12-28 19:54:51.902 362 18222.01 55.96 52580.82 88888.00 2007-12-28 19:54:52.402 362 18221.95 55.95 52580.77 88888.00 2007-12-28 19:54:52.902 362 18221.99 55.86 52580.83 88888.00 2007-12-28 19:54:53.402 362 18222.01 55.84 52580.66 88888.00 2007-12-28 19:54:53.902 362 18221.95 55.89 52580.76 88888.00 2007-12-28 19:54:54.402 362 18221.95 55.84 52580.83 88888.00 2007-12-28 19:54:54.902 362 18221.91 55.85 52580.82 88888.00 2007-12-28 19:54:55.402 362 18221.85 55.85 52580.79 88888.00 2007-12-28 19:54:55.902 362 18221.73 55.79 52580.74 88888.00 2007-12-28 19:54:56.402 362 18221.89 55.88 52580.56 88888.00 2007-12-28 19:54:56.902 362 18222.01 55.83 52580.55 88888.00 2007-12-28 19:54:57.402 362 18221.94 55.77 52580.51 88888.00 2007-12-28 19:54:57.902 362 18221.85 55.77 52580.44 88888.00 2007-12-28 19:54:58.402 362 18221.87 55.66 52580.53 88888.00 2007-12-28 19:54:58.902 362 18221.79 55.64 52580.55 88888.00 2007-12-28 19:54:59.402 362 18221.63 55.69 52580.63 88888.00 2007-12-28 19:54:59.902 362 18221.74 55.73 52580.71 88888.00 2007-12-28 19:55:00.402 362 18221.78 55.71 52580.62 88888.00 2007-12-28 19:55:00.902 362 18221.77 55.66 52580.55 88888.00 2007-12-28 19:55:01.402 362 18221.85 55.64 52580.55 88888.00 2007-12-28 19:55:01.902 362 18221.93 55.62 52580.59 88888.00 2007-12-28 19:55:02.402 362 18221.90 55.61 52580.63 88888.00 2007-12-28 19:55:02.902 362 18221.73 55.56 52580.67 88888.00 2007-12-28 19:55:03.402 362 18221.68 55.59 52580.69 88888.00 2007-12-28 19:55:03.902 362 18221.82 55.62 52580.67 88888.00 2007-12-28 19:55:04.402 362 18221.83 55.64 52580.67 88888.00 2007-12-28 19:55:04.902 362 18221.78 55.67 52580.57 88888.00 2007-12-28 19:55:05.402 362 18221.78 55.64 52580.72 88888.00 2007-12-28 19:55:05.902 362 18221.77 55.64 52580.60 88888.00 2007-12-28 19:55:06.402 362 18221.81 55.67 52580.59 88888.00 2007-12-28 19:55:06.902 362 18221.87 55.74 52580.60 88888.00 2007-12-28 19:55:07.402 362 18221.73 55.77 52580.67 88888.00 2007-12-28 19:55:07.902 362 18221.81 55.86 52580.66 88888.00 2007-12-28 19:55:08.402 362 18221.89 55.88 52580.65 88888.00 2007-12-28 19:55:08.902 362 18221.71 55.89 52580.55 88888.00 2007-12-28 19:55:09.402 362 18221.72 55.77 52580.54 88888.00 2007-12-28 19:55:09.902 362 18221.70 55.72 52580.62 88888.00 2007-12-28 19:55:10.402 362 18221.84 55.69 52580.64 88888.00 2007-12-28 19:55:10.902 362 18221.83 55.75 52580.53 88888.00 2007-12-28 19:55:11.402 362 18221.78 55.82 52580.51 88888.00 2007-12-28 19:55:11.902 362 18221.79 55.79 52580.48 88888.00 2007-12-28 19:55:12.402 362 18221.89 55.81 52580.41 88888.00 2007-12-28 19:55:12.902 362 18221.90 55.82 52580.38 88888.00 2007-12-28 19:55:13.402 362 18221.87 55.78 52580.56 88888.00 2007-12-28 19:55:13.902 362 18221.82 55.89 52580.56 88888.00 2007-12-28 19:55:14.402 362 18221.88 55.85 52580.44 88888.00 2007-12-28 19:55:14.902 362 18222.01 55.89 52580.44 88888.00 2007-12-28 19:55:15.402 362 18221.83 55.92 52580.46 88888.00 2007-12-28 19:55:15.902 362 18221.80 55.95 52580.43 88888.00 2007-12-28 19:55:16.402 362 18221.77 55.91 52580.44 88888.00 2007-12-28 19:55:16.902 362 18221.75 55.80 52580.39 88888.00 2007-12-28 19:55:17.402 362 18221.87 55.85 52580.39 88888.00 2007-12-28 19:55:17.902 362 18221.92 55.90 52580.33 88888.00 2007-12-28 19:55:18.402 362 18221.81 55.90 52580.36 88888.00 2007-12-28 19:55:18.902 362 18221.82 55.91 52580.43 88888.00 2007-12-28 19:55:19.402 362 18221.82 55.95 52580.46 88888.00 2007-12-28 19:55:19.902 362 18221.74 55.96 52580.45 88888.00 2007-12-28 19:55:20.402 362 18221.82 55.96 52580.50 88888.00 2007-12-28 19:55:20.902 362 18221.73 55.96 52580.38 88888.00 2007-12-28 19:55:21.402 362 18221.73 56.03 52580.36 88888.00 2007-12-28 19:55:21.902 362 18221.74 56.07 52580.36 88888.00 2007-12-28 19:55:22.402 362 18221.96 56.05 52580.37 88888.00 2007-12-28 19:55:22.902 362 18221.90 56.01 52580.40 88888.00 2007-12-28 19:55:23.402 362 18221.93 56.03 52580.39 88888.00 2007-12-28 19:55:23.902 362 18221.82 56.01 52580.54 88888.00 2007-12-28 19:55:24.402 362 18221.75 55.97 52580.48 88888.00 2007-12-28 19:55:24.902 362 18221.87 55.98 52580.53 88888.00 2007-12-28 19:55:25.402 362 18221.83 56.08 52580.54 88888.00 2007-12-28 19:55:25.902 362 18221.72 56.15 52580.56 88888.00 2007-12-28 19:55:26.402 362 18221.70 56.12 52580.56 88888.00 2007-12-28 19:55:26.902 362 18221.84 56.02 52580.59 88888.00 2007-12-28 19:55:27.402 362 18221.96 56.02 52580.51 88888.00 2007-12-28 19:55:27.902 362 18222.02 56.05 52580.50 88888.00 2007-12-28 19:55:28.402 362 18222.05 56.02 52580.57 88888.00 2007-12-28 19:55:28.902 362 18222.05 55.91 52580.67 88888.00 2007-12-28 19:55:29.402 362 18222.03 55.88 52580.56 88888.00 2007-12-28 19:55:29.902 362 18221.78 55.90 52580.48 88888.00 2007-12-28 19:55:30.402 362 18221.88 55.91 52580.50 88888.00 2007-12-28 19:55:30.902 362 18221.89 55.94 52580.65 88888.00 2007-12-28 19:55:31.402 362 18221.80 55.98 52580.61 88888.00 2007-12-28 19:55:31.902 362 18221.87 55.91 52580.50 88888.00 2007-12-28 19:55:32.402 362 18221.99 55.89 52580.63 88888.00 2007-12-28 19:55:32.902 362 18222.04 55.90 52580.64 88888.00 2007-12-28 19:55:33.402 362 18222.06 55.89 52580.55 88888.00 2007-12-28 19:55:33.902 362 18222.06 55.85 52580.50 88888.00 2007-12-28 19:55:34.402 362 18221.93 55.92 52580.34 88888.00 2007-12-28 19:55:34.902 362 18221.92 55.94 52580.28 88888.00 2007-12-28 19:55:35.402 362 18222.05 55.92 52580.30 88888.00 2007-12-28 19:55:35.902 362 18222.13 55.98 52580.40 88888.00 2007-12-28 19:55:36.402 362 18222.07 55.98 52580.43 88888.00 2007-12-28 19:55:36.902 362 18222.07 55.89 52580.41 88888.00 2007-12-28 19:55:37.402 362 18222.05 55.85 52580.44 88888.00 2007-12-28 19:55:37.902 362 18222.06 55.83 52580.54 88888.00 2007-12-28 19:55:38.402 362 18222.12 55.84 52580.49 88888.00 2007-12-28 19:55:38.902 362 18222.07 55.83 52580.45 88888.00 2007-12-28 19:55:39.402 362 18222.16 55.87 52580.54 88888.00 2007-12-28 19:55:39.902 362 18222.23 55.95 52580.54 88888.00 2007-12-28 19:55:40.402 362 18222.15 55.97 52580.50 88888.00 2007-12-28 19:55:40.902 362 18222.17 56.00 52580.44 88888.00 2007-12-28 19:55:41.402 362 18222.18 55.96 52580.37 88888.00 2007-12-28 19:55:41.902 362 18222.15 55.86 52580.37 88888.00 2007-12-28 19:55:42.402 362 18222.31 55.85 52580.38 88888.00 2007-12-28 19:55:42.902 362 18222.26 55.78 52580.28 88888.00 2007-12-28 19:55:43.402 362 18222.34 55.77 52580.30 88888.00 2007-12-28 19:55:43.902 362 18222.38 55.87 52580.37 88888.00 2007-12-28 19:55:44.402 362 18222.50 55.94 52580.34 88888.00 2007-12-28 19:55:44.902 362 18222.44 55.95 52580.33 88888.00 2007-12-28 19:55:45.402 362 18222.40 55.90 52580.22 88888.00 2007-12-28 19:55:45.902 362 18222.40 55.79 52580.20 88888.00 2007-12-28 19:55:46.402 362 18222.33 55.72 52580.16 88888.00 2007-12-28 19:55:46.902 362 18222.37 55.73 52580.20 88888.00 2007-12-28 19:55:47.402 362 18222.48 55.77 52580.24 88888.00 2007-12-28 19:55:47.902 362 18222.46 55.78 52580.39 88888.00 2007-12-28 19:55:48.402 362 18222.45 55.70 52580.42 88888.00 2007-12-28 19:55:48.902 362 18222.49 55.63 52580.43 88888.00 2007-12-28 19:55:49.402 362 18222.53 55.71 52580.36 88888.00 2007-12-28 19:55:49.902 362 18222.45 55.74 52580.21 88888.00 2007-12-28 19:55:50.402 362 18222.28 55.73 52580.15 88888.00 2007-12-28 19:55:50.902 362 18222.38 55.79 52580.26 88888.00 2007-12-28 19:55:51.402 362 18222.47 55.82 52580.26 88888.00 2007-12-28 19:55:51.902 362 18222.50 55.76 52580.19 88888.00 2007-12-28 19:55:52.402 362 18222.48 55.75 52580.11 88888.00 2007-12-28 19:55:52.902 362 18222.31 55.73 52580.17 88888.00 2007-12-28 19:55:53.402 362 18222.39 55.79 52580.27 88888.00 2007-12-28 19:55:53.902 362 18222.49 55.82 52580.25 88888.00 2007-12-28 19:55:54.402 362 18222.42 55.85 52580.25 88888.00 2007-12-28 19:55:54.902 362 18222.45 55.82 52580.22 88888.00 2007-12-28 19:55:55.402 362 18222.55 55.78 52580.17 88888.00 2007-12-28 19:55:55.902 362 18222.57 55.82 52580.09 88888.00 2007-12-28 19:55:56.402 362 18222.49 55.81 52580.10 88888.00 2007-12-28 19:55:56.902 362 18222.63 55.79 52580.22 88888.00 2007-12-28 19:55:57.402 362 18222.65 55.82 52580.18 88888.00 2007-12-28 19:55:57.902 362 18222.64 55.88 52580.22 88888.00 2007-12-28 19:55:58.402 362 18222.67 55.87 52580.31 88888.00 2007-12-28 19:55:58.902 362 18222.61 55.90 52580.31 88888.00 2007-12-28 19:55:59.402 362 18222.80 55.89 52580.27 88888.00 2007-12-28 19:55:59.902 362 18222.75 55.94 52580.28 88888.00 2007-12-28 19:56:00.402 362 18222.78 56.01 52580.20 88888.00 2007-12-28 19:56:00.902 362 18222.74 56.01 52580.26 88888.00 2007-12-28 19:56:01.402 362 18222.74 55.97 52580.26 88888.00 2007-12-28 19:56:01.902 362 18222.83 56.00 52580.17 88888.00 2007-12-28 19:56:02.402 362 18222.81 55.94 52580.10 88888.00 2007-12-28 19:56:02.902 362 18222.65 55.95 52580.03 88888.00 2007-12-28 19:56:03.402 362 18222.65 55.95 52580.08 88888.00 2007-12-28 19:56:03.902 362 18222.70 55.98 52580.16 88888.00 2007-12-28 19:56:04.402 362 18222.81 56.00 52580.15 88888.00 2007-12-28 19:56:04.902 362 18222.79 55.97 52580.30 88888.00 2007-12-28 19:56:05.402 362 18222.80 56.00 52580.25 88888.00 2007-12-28 19:56:05.902 362 18222.83 55.96 52580.22 88888.00 2007-12-28 19:56:06.402 362 18222.85 56.00 52580.27 88888.00 2007-12-28 19:56:06.902 362 18222.78 56.06 52580.24 88888.00 2007-12-28 19:56:07.402 362 18222.65 56.18 52580.22 88888.00 2007-12-28 19:56:07.902 362 18222.70 56.18 52580.20 88888.00 2007-12-28 19:56:08.402 362 18222.76 56.17 52580.07 88888.00 2007-12-28 19:56:08.902 362 18222.65 56.02 52579.99 88888.00 2007-12-28 19:56:09.402 362 18222.71 56.05 52579.96 88888.00 2007-12-28 19:56:09.902 362 18222.79 56.03 52579.95 88888.00 2007-12-28 19:56:10.402 362 18222.81 55.97 52580.03 88888.00 2007-12-28 19:56:10.902 362 18222.81 56.00 52580.09 88888.00 2007-12-28 19:56:11.402 362 18222.81 56.02 52580.03 88888.00 2007-12-28 19:56:11.902 362 18222.86 56.09 52579.83 88888.00 2007-12-28 19:56:12.402 362 18222.72 56.17 52579.84 88888.00 2007-12-28 19:56:12.902 362 18222.79 56.21 52579.99 88888.00 2007-12-28 19:56:13.402 362 18222.87 56.15 52579.95 88888.00 2007-12-28 19:56:13.902 362 18222.87 56.19 52580.08 88888.00 2007-12-28 19:56:14.402 362 18223.03 56.24 52580.14 88888.00 2007-12-28 19:56:14.902 362 18222.89 56.18 52580.11 88888.00 2007-12-28 19:56:15.402 362 18222.77 56.25 52580.13 88888.00 2007-12-28 19:56:15.902 362 18222.85 56.33 52579.93 88888.00 2007-12-28 19:56:16.402 362 18222.88 56.20 52580.05 88888.00 2007-12-28 19:56:16.902 362 18222.94 56.19 52580.19 88888.00 2007-12-28 19:56:17.402 362 18222.97 56.23 52580.10 88888.00 2007-12-28 19:56:17.902 362 18223.01 56.21 52580.01 88888.00 2007-12-28 19:56:18.402 362 18222.92 56.28 52579.97 88888.00 2007-12-28 19:56:18.902 362 18222.87 56.25 52580.05 88888.00 2007-12-28 19:56:19.402 362 18223.01 56.26 52580.14 88888.00 2007-12-28 19:56:19.902 362 18222.91 56.28 52580.15 88888.00 2007-12-28 19:56:20.402 362 18222.83 56.26 52580.17 88888.00 2007-12-28 19:56:20.902 362 18223.04 56.21 52580.07 88888.00 2007-12-28 19:56:21.402 362 18223.03 56.11 52580.04 88888.00 2007-12-28 19:56:21.902 362 18222.97 56.04 52580.20 88888.00 2007-12-28 19:56:22.402 362 18222.94 56.07 52580.09 88888.00 2007-12-28 19:56:22.902 362 18222.92 56.10 52580.18 88888.00 2007-12-28 19:56:23.402 362 18222.80 56.21 52580.26 88888.00 2007-12-28 19:56:23.902 362 18222.72 56.20 52580.22 88888.00 2007-12-28 19:56:24.399 362 18222.79 56.15 52580.14 88888.00 2007-12-28 19:56:24.909 362 18223.05 56.12 52580.19 88888.00 2007-12-28 19:56:25.409 362 18223.04 56.14 52580.18 88888.00 2007-12-28 19:56:25.909 362 18223.08 56.08 52580.22 88888.00 2007-12-28 19:56:26.409 362 18222.97 56.09 52580.29 88888.00 2007-12-28 19:56:26.909 362 18223.00 56.07 52580.31 88888.00 2007-12-28 19:56:27.409 362 18223.15 56.12 52580.28 88888.00 2007-12-28 19:56:27.909 362 18223.12 56.15 52580.22 88888.00 2007-12-28 19:56:28.409 362 18223.25 56.08 52580.27 88888.00 2007-12-28 19:56:28.909 362 18223.34 56.07 52580.25 88888.00 2007-12-28 19:56:29.409 362 18223.26 56.15 52580.21 88888.00 2007-12-28 19:56:29.909 362 18223.35 56.13 52580.14 88888.00 2007-12-28 19:56:30.409 362 18223.37 56.14 52580.08 88888.00 2007-12-28 19:56:30.909 362 18223.33 55.98 52580.16 88888.00 2007-12-28 19:56:31.409 362 18223.32 55.97 52580.06 88888.00 2007-12-28 19:56:31.909 362 18223.46 56.00 52580.13 88888.00 2007-12-28 19:56:32.409 362 18223.48 55.98 52580.05 88888.00 2007-12-28 19:56:32.909 362 18223.42 55.96 52580.01 88888.00 2007-12-28 19:56:33.409 362 18223.42 55.94 52579.99 88888.00 2007-12-28 19:56:33.909 362 18223.43 55.96 52580.16 88888.00 2007-12-28 19:56:34.409 362 18223.43 55.95 52580.13 88888.00 2007-12-28 19:56:34.909 362 18223.30 55.90 52580.16 88888.00 2007-12-28 19:56:35.409 362 18223.23 56.00 52580.25 88888.00 2007-12-28 19:56:35.909 362 18223.24 56.02 52580.19 88888.00 2007-12-28 19:56:36.409 362 18223.29 56.04 52580.13 88888.00 2007-12-28 19:56:36.909 362 18223.20 56.01 52580.14 88888.00 2007-12-28 19:56:37.409 362 18223.32 55.98 52580.11 88888.00 2007-12-28 19:56:37.909 362 18223.24 56.02 52579.92 88888.00 2007-12-28 19:56:38.409 362 18223.24 56.02 52579.76 88888.00 2007-12-28 19:56:38.909 362 18223.35 56.00 52579.94 88888.00 2007-12-28 19:56:39.409 362 18223.34 56.03 52580.15 88888.00 2007-12-28 19:56:39.909 362 18223.27 55.98 52580.01 88888.00 2007-12-28 19:56:40.409 362 18223.39 56.00 52580.08 88888.00 2007-12-28 19:56:40.909 362 18223.35 56.06 52580.16 88888.00 2007-12-28 19:56:41.409 362 18223.43 56.04 52580.08 88888.00 2007-12-28 19:56:41.909 362 18223.45 56.05 52579.99 88888.00 2007-12-28 19:56:42.409 362 18223.43 56.08 52580.11 88888.00 2007-12-28 19:56:42.909 362 18223.50 56.09 52580.21 88888.00 2007-12-28 19:56:43.409 362 18223.37 56.10 52580.18 88888.00 2007-12-28 19:56:43.909 362 18223.33 56.09 52580.11 88888.00 2007-12-28 19:56:44.409 362 18223.34 56.17 52580.04 88888.00 2007-12-28 19:56:44.909 362 18223.23 56.15 52579.95 88888.00 2007-12-28 19:56:45.409 362 18223.30 56.15 52579.93 88888.00 2007-12-28 19:56:45.909 362 18223.22 56.16 52580.08 88888.00 2007-12-28 19:56:46.409 362 18223.26 56.21 52580.07 88888.00 2007-12-28 19:56:46.909 362 18223.26 56.24 52580.07 88888.00 2007-12-28 19:56:47.409 362 18223.41 56.32 52580.09 88888.00 2007-12-28 19:56:47.909 362 18223.39 56.31 52580.06 88888.00 2007-12-28 19:56:48.409 362 18223.34 56.33 52580.10 88888.00 2007-12-28 19:56:48.909 362 18223.39 56.29 52580.26 88888.00 2007-12-28 19:56:49.409 362 18223.45 56.35 52580.24 88888.00 2007-12-28 19:56:49.909 362 18223.51 56.31 52580.21 88888.00 2007-12-28 19:56:50.409 362 18223.43 56.38 52580.16 88888.00 2007-12-28 19:56:50.909 362 18223.40 56.45 52580.13 88888.00 2007-12-28 19:56:51.409 362 18223.46 56.43 52580.17 88888.00 2007-12-28 19:56:51.909 362 18223.46 56.37 52580.14 88888.00 2007-12-28 19:56:52.409 362 18223.41 56.26 52580.14 88888.00 2007-12-28 19:56:52.909 362 18223.39 56.22 52580.16 88888.00 2007-12-28 19:56:53.409 362 18223.44 56.26 52580.14 88888.00 2007-12-28 19:56:53.909 362 18223.48 56.35 52580.17 88888.00 2007-12-28 19:56:54.409 362 18223.30 56.44 52580.16 88888.00 2007-12-28 19:56:54.909 362 18223.35 56.44 52580.07 88888.00 2007-12-28 19:56:55.409 362 18223.55 56.43 52580.03 88888.00 2007-12-28 19:56:55.909 362 18223.55 56.37 52580.02 88888.00 2007-12-28 19:56:56.409 362 18223.39 56.36 52580.09 88888.00 2007-12-28 19:56:56.909 362 18223.39 56.38 52580.07 88888.00 2007-12-28 19:56:57.409 362 18223.59 56.41 52580.08 88888.00 2007-12-28 19:56:57.909 362 18223.50 56.47 52580.18 88888.00 2007-12-28 19:56:58.409 362 18223.40 56.51 52580.17 88888.00 2007-12-28 19:56:58.909 362 18223.40 56.46 52580.20 88888.00 2007-12-28 19:56:59.409 362 18223.48 56.47 52580.21 88888.00 2007-12-28 19:56:59.909 362 18223.77 56.53 52580.21 88888.00 2007-12-28 19:57:00.409 362 18223.72 56.50 52580.22 88888.00 2007-12-28 19:57:00.909 362 18223.62 56.46 52580.21 88888.00 2007-12-28 19:57:01.409 362 18223.56 56.42 52580.18 88888.00 2007-12-28 19:57:01.909 362 18223.47 56.46 52580.15 88888.00 2007-12-28 19:57:02.409 362 18223.61 56.52 52580.03 88888.00 2007-12-28 19:57:02.909 362 18223.56 56.44 52580.10 88888.00 2007-12-28 19:57:03.409 362 18223.47 56.39 52580.21 88888.00 2007-12-28 19:57:03.909 362 18223.43 56.38 52580.27 88888.00 2007-12-28 19:57:04.409 362 18223.40 56.38 52580.28 88888.00 2007-12-28 19:57:04.909 362 18223.39 56.43 52580.28 88888.00 2007-12-28 19:57:05.409 362 18223.35 56.45 52580.18 88888.00 2007-12-28 19:57:05.909 362 18223.37 56.42 52580.03 88888.00 2007-12-28 19:57:06.409 362 18223.41 56.49 52580.11 88888.00 2007-12-28 19:57:06.909 362 18223.42 56.52 52580.26 88888.00 2007-12-28 19:57:07.409 362 18223.45 56.51 52580.34 88888.00 2007-12-28 19:57:07.909 362 18223.40 56.45 52580.33 88888.00 2007-12-28 19:57:08.409 362 18223.39 56.35 52580.14 88888.00 2007-12-28 19:57:08.909 362 18223.32 56.35 52580.07 88888.00 2007-12-28 19:57:09.409 362 18223.26 56.41 52580.13 88888.00 2007-12-28 19:57:09.909 362 18223.34 56.39 52580.14 88888.00 2007-12-28 19:57:10.409 362 18223.30 56.41 52580.20 88888.00 2007-12-28 19:57:10.909 362 18223.15 56.31 52580.52 88888.00 2007-12-28 19:57:11.409 362 18223.09 56.35 52580.32 88888.00 2007-12-28 19:57:11.909 362 18222.97 56.39 52580.31 88888.00 2007-12-28 19:57:12.409 362 18223.01 56.43 52580.43 88888.00 2007-12-28 19:57:12.909 362 18223.12 56.45 52580.42 88888.00 2007-12-28 19:57:13.409 362 18223.14 56.52 52580.44 88888.00 2007-12-28 19:57:13.909 362 18223.16 56.56 52580.48 88888.00 2007-12-28 19:57:14.409 362 18223.01 56.56 52580.54 88888.00 2007-12-28 19:57:14.909 362 18223.00 56.55 52580.56 88888.00 2007-12-28 19:57:15.409 362 18222.94 56.45 52580.55 88888.00 2007-12-28 19:57:15.909 362 18222.80 56.35 52580.52 88888.00 2007-12-28 19:57:16.409 362 18222.91 56.38 52580.62 88888.00 2007-12-28 19:57:16.909 362 18223.04 56.42 52580.44 88888.00 2007-12-28 19:57:17.409 362 18222.98 56.40 52580.44 88888.00 2007-12-28 19:57:17.909 362 18223.05 56.42 52580.55 88888.00 2007-12-28 19:57:18.409 362 18223.04 56.52 52580.48 88888.00 2007-12-28 19:57:18.909 362 18222.89 56.55 52580.53 88888.00 2007-12-28 19:57:19.409 362 18222.85 56.49 52580.50 88888.00 2007-12-28 19:57:19.909 362 18222.86 56.50 52580.51 88888.00 2007-12-28 19:57:20.409 362 18223.01 56.50 52580.54 88888.00 2007-12-28 19:57:20.909 362 18223.02 56.52 52580.59 88888.00 2007-12-28 19:57:21.409 362 18222.94 56.45 52580.44 88888.00 2007-12-28 19:57:21.909 362 18222.86 56.41 52580.46 88888.00 2007-12-28 19:57:22.409 362 18222.74 56.45 52580.51 88888.00 2007-12-28 19:57:22.909 362 18222.89 56.53 52580.45 88888.00 2007-12-28 19:57:23.409 362 18222.88 56.51 52580.36 88888.00 2007-12-28 19:57:23.909 362 18222.78 56.41 52580.37 88888.00 2007-12-28 19:57:24.409 362 18222.68 56.36 52580.43 88888.00 2007-12-28 19:57:24.909 362 18222.63 56.35 52580.55 88888.00 2007-12-28 19:57:25.409 362 18222.60 56.35 52580.48 88888.00 2007-12-28 19:57:25.909 362 18222.69 56.38 52580.45 88888.00 2007-12-28 19:57:26.409 362 18222.69 56.37 52580.52 88888.00 2007-12-28 19:57:26.909 362 18222.64 56.44 52580.49 88888.00 2007-12-28 19:57:27.409 362 18222.72 56.43 52580.50 88888.00 2007-12-28 19:57:27.909 362 18222.67 56.37 52580.55 88888.00 2007-12-28 19:57:28.409 362 18222.64 56.33 52580.43 88888.00 2007-12-28 19:57:28.909 362 18222.71 56.33 52580.45 88888.00 2007-12-28 19:57:29.409 362 18222.74 56.31 52580.50 88888.00 2007-12-28 19:57:29.909 362 18222.59 56.35 52580.42 88888.00 2007-12-28 19:57:30.409 362 18222.50 56.45 52580.43 88888.00 2007-12-28 19:57:30.909 362 18222.59 56.45 52580.44 88888.00 2007-12-28 19:57:31.409 362 18222.56 56.40 52580.50 88888.00 2007-12-28 19:57:31.909 362 18222.48 56.40 52580.53 88888.00 2007-12-28 19:57:32.409 362 18222.54 56.41 52580.54 88888.00 2007-12-28 19:57:32.909 362 18222.50 56.43 52580.48 88888.00 2007-12-28 19:57:33.409 362 18222.36 56.43 52580.43 88888.00 2007-12-28 19:57:33.909 362 18222.21 56.42 52580.42 88888.00 2007-12-28 19:57:34.409 362 18222.23 56.41 52580.37 88888.00 2007-12-28 19:57:34.909 362 18222.34 56.36 52580.43 88888.00 2007-12-28 19:57:35.409 362 18222.39 56.35 52580.51 88888.00 2007-12-28 19:57:35.909 362 18222.42 56.37 52580.44 88888.00 2007-12-28 19:57:36.409 362 18222.40 56.38 52580.45 88888.00 2007-12-28 19:57:36.909 362 18222.38 56.36 52580.46 88888.00 2007-12-28 19:57:37.409 362 18222.28 56.29 52580.57 88888.00 2007-12-28 19:57:37.909 362 18222.20 56.26 52580.60 88888.00 2007-12-28 19:57:38.409 362 18222.29 56.25 52580.52 88888.00 2007-12-28 19:57:38.909 362 18222.14 56.19 52580.44 88888.00 2007-12-28 19:57:39.409 362 18222.05 56.09 52580.44 88888.00 2007-12-28 19:57:39.909 362 18222.21 56.07 52580.43 88888.00 2007-12-28 19:57:40.409 362 18222.28 56.13 52580.38 88888.00 2007-12-28 19:57:40.909 362 18222.17 56.16 52580.43 88888.00 2007-12-28 19:57:41.409 362 18222.17 56.15 52580.36 88888.00 2007-12-28 19:57:41.909 362 18222.28 56.14 52580.46 88888.00 2007-12-28 19:57:42.409 362 18222.27 56.14 52580.45 88888.00 2007-12-28 19:57:42.909 362 18222.18 56.11 52580.57 88888.00 2007-12-28 19:57:43.409 362 18222.20 56.10 52580.55 88888.00 2007-12-28 19:57:43.909 362 18222.24 56.12 52580.46 88888.00 2007-12-28 19:57:44.409 362 18222.40 56.09 52580.44 88888.00 2007-12-28 19:57:44.909 362 18222.38 56.07 52580.32 88888.00 2007-12-28 19:57:45.409 362 18222.33 56.00 52580.32 88888.00 2007-12-28 19:57:45.909 362 18222.42 55.98 52580.54 88888.00 2007-12-28 19:57:46.409 362 18222.48 55.98 52580.49 88888.00 2007-12-28 19:57:46.909 362 18222.40 56.02 52580.54 88888.00 2007-12-28 19:57:47.409 362 18222.50 56.00 52580.59 88888.00 2007-12-28 19:57:47.909 362 18222.40 55.98 52580.65 88888.00 2007-12-28 19:57:48.409 362 18222.45 55.92 52580.63 88888.00 2007-12-28 19:57:48.909 362 18222.50 55.89 52580.64 88888.00 2007-12-28 19:57:49.409 362 18222.55 55.88 52580.73 88888.00 2007-12-28 19:57:49.909 362 18222.48 55.90 52580.67 88888.00 2007-12-28 19:57:50.409 362 18222.40 55.97 52580.69 88888.00 2007-12-28 19:57:50.909 362 18222.43 55.99 52580.74 88888.00 2007-12-28 19:57:51.409 362 18222.32 55.94 52580.75 88888.00 2007-12-28 19:57:51.909 362 18222.44 55.85 52580.71 88888.00 2007-12-28 19:57:52.409 362 18222.53 55.83 52580.64 88888.00 2007-12-28 19:57:52.909 362 18222.35 55.80 52580.56 88888.00 2007-12-28 19:57:53.409 362 18222.36 55.78 52580.63 88888.00 2007-12-28 19:57:53.909 362 18222.29 55.79 52580.65 88888.00 2007-12-28 19:57:54.409 362 18222.22 55.87 52580.52 88888.00 2007-12-28 19:57:54.909 362 18222.25 55.79 52580.48 88888.00 2007-12-28 19:57:55.409 362 18222.24 55.72 52580.59 88888.00 2007-12-28 19:57:55.909 362 18222.14 55.77 52580.68 88888.00 2007-12-28 19:57:56.409 362 18222.10 55.77 52580.73 88888.00 2007-12-28 19:57:56.909 362 18222.11 55.67 52580.61 88888.00 2007-12-28 19:57:57.409 362 18222.12 55.52 52580.55 88888.00 2007-12-28 19:57:57.909 362 18222.09 55.47 52580.63 88888.00 2007-12-28 19:57:58.409 362 18221.99 55.44 52580.53 88888.00 2007-12-28 19:57:58.909 362 18222.06 55.51 52580.46 88888.00 2007-12-28 19:57:59.409 362 18222.28 55.58 52580.44 88888.00 2007-12-28 19:57:59.909 362 18222.39 55.56 52580.38 88888.00 2007-12-28 19:58:00.409 362 18222.28 55.61 52580.36 88888.00 2007-12-28 19:58:00.909 362 18222.27 55.61 52580.38 88888.00 2007-12-28 19:58:01.409 362 18222.44 55.63 52580.36 88888.00 2007-12-28 19:58:01.909 362 18222.48 55.54 52580.46 88888.00 2007-12-28 19:58:02.409 362 18222.50 55.46 52580.42 88888.00 2007-12-28 19:58:02.909 362 18222.51 55.54 52580.41 88888.00 2007-12-28 19:58:03.409 362 18222.56 55.61 52580.43 88888.00 2007-12-28 19:58:03.909 362 18222.53 55.58 52580.54 88888.00 2007-12-28 19:58:04.409 362 18222.57 55.56 52580.44 88888.00 2007-12-28 19:58:04.909 362 18222.60 55.51 52580.43 88888.00 2007-12-28 19:58:05.409 362 18222.75 55.54 52580.44 88888.00 2007-12-28 19:58:05.909 362 18222.61 55.56 52580.43 88888.00 2007-12-28 19:58:06.409 362 18222.49 55.56 52580.33 88888.00 2007-12-28 19:58:06.909 362 18222.53 55.59 52580.48 88888.00 2007-12-28 19:58:07.409 362 18222.64 55.56 52580.50 88888.00 2007-12-28 19:58:07.909 362 18222.68 55.52 52580.53 88888.00 2007-12-28 19:58:08.409 362 18222.61 55.61 52580.48 88888.00 2007-12-28 19:58:08.909 362 18222.57 55.73 52580.36 88888.00 2007-12-28 19:58:09.409 362 18222.65 55.76 52580.42 88888.00 2007-12-28 19:58:09.909 362 18222.67 55.69 52580.52 88888.00 2007-12-28 19:58:10.409 362 18222.54 55.67 52580.51 88888.00 2007-12-28 19:58:10.909 362 18222.45 55.77 52580.55 88888.00 2007-12-28 19:58:11.409 362 18222.64 55.76 52580.50 88888.00 2007-12-28 19:58:11.909 362 18222.85 55.74 52580.48 88888.00 2007-12-28 19:58:12.409 362 18222.86 55.66 52580.43 88888.00 2007-12-28 19:58:12.909 362 18222.80 55.73 52580.34 88888.00 2007-12-28 19:58:13.409 362 18222.65 55.69 52580.30 88888.00 2007-12-28 19:58:13.909 362 18222.74 55.69 52580.31 88888.00 2007-12-28 19:58:14.409 362 18222.76 55.70 52580.39 88888.00 2007-12-28 19:58:14.909 362 18222.82 55.71 52580.37 88888.00 2007-12-28 19:58:15.409 362 18222.76 55.77 52580.40 88888.00 2007-12-28 19:58:15.909 362 18222.69 55.80 52580.46 88888.00 2007-12-28 19:58:16.409 362 18222.69 55.77 52580.53 88888.00 2007-12-28 19:58:16.909 362 18222.79 55.78 52580.49 88888.00 2007-12-28 19:58:17.409 362 18222.80 55.80 52580.45 88888.00 2007-12-28 19:58:17.909 362 18222.63 55.89 52580.41 88888.00 2007-12-28 19:58:18.409 362 18222.68 55.88 52580.37 88888.00 2007-12-28 19:58:18.909 362 18222.63 55.83 52580.32 88888.00 2007-12-28 19:58:19.409 362 18222.66 55.76 52580.37 88888.00 2007-12-28 19:58:19.909 362 18222.55 55.77 52580.48 88888.00 2007-12-28 19:58:20.409 362 18222.60 55.78 52580.48 88888.00 2007-12-28 19:58:20.909 362 18222.88 55.82 52580.57 88888.00 2007-12-28 19:58:21.409 362 18222.87 55.83 52580.48 88888.00 2007-12-28 19:58:21.909 362 18222.79 55.79 52580.41 88888.00 2007-12-28 19:58:22.409 362 18222.72 55.84 52580.33 88888.00 2007-12-28 19:58:22.909 362 18222.69 55.82 52580.27 88888.00 2007-12-28 19:58:23.409 362 18222.82 55.88 52580.26 88888.00 2007-12-28 19:58:23.909 362 18222.78 55.99 52580.18 88888.00 2007-12-28 19:58:24.409 362 18222.88 55.88 52580.20 88888.00 2007-12-28 19:58:24.909 362 18222.94 55.87 52580.28 88888.00 2007-12-28 19:58:25.409 362 18223.04 55.88 52580.37 88888.00 2007-12-28 19:58:25.909 362 18223.04 55.73 52580.25 88888.00 2007-12-28 19:58:26.409 362 18222.77 55.75 52580.43 88888.00 2007-12-28 19:58:26.909 362 18222.86 55.82 52580.59 88888.00 2007-12-28 19:58:27.409 362 18222.88 55.80 52580.29 88888.00 2007-12-28 19:58:27.909 362 18222.88 55.77 52580.02 88888.00 2007-12-28 19:58:28.409 362 18222.99 55.80 52580.09 88888.00 2007-12-28 19:58:28.909 362 18222.83 55.80 52580.20 88888.00 2007-12-28 19:58:29.409 362 18223.00 55.77 52580.17 88888.00 2007-12-28 19:58:29.909 362 18223.05 55.79 52580.13 88888.00 2007-12-28 19:58:30.409 362 18222.92 55.82 52580.06 88888.00 2007-12-28 19:58:30.909 362 18222.93 55.79 52580.01 88888.00 2007-12-28 19:58:31.409 362 18222.98 55.81 52580.08 88888.00 2007-12-28 19:58:31.909 362 18223.08 55.82 52580.27 88888.00 2007-12-28 19:58:32.409 362 18222.91 55.78 52580.27 88888.00 2007-12-28 19:58:32.909 362 18222.68 55.74 52580.29 88888.00 2007-12-28 19:58:33.409 362 18222.79 55.73 52580.26 88888.00 2007-12-28 19:58:33.909 362 18223.00 55.75 52580.21 88888.00 2007-12-28 19:58:34.409 362 18223.10 55.77 52580.27 88888.00 2007-12-28 19:58:34.909 362 18222.89 55.75 52580.18 88888.00 2007-12-28 19:58:35.409 362 18222.91 55.72 52580.10 88888.00 2007-12-28 19:58:35.909 362 18222.93 55.78 52580.11 88888.00 2007-12-28 19:58:36.409 362 18223.02 55.78 52580.21 88888.00 2007-12-28 19:58:36.909 362 18222.87 55.82 52580.24 88888.00 2007-12-28 19:58:37.409 362 18222.90 55.86 52580.10 88888.00 2007-12-28 19:58:37.909 362 18222.93 55.87 52579.98 88888.00 2007-12-28 19:58:38.409 362 18222.87 55.79 52579.88 88888.00 2007-12-28 19:58:38.909 362 18222.88 55.82 52580.06 88888.00 2007-12-28 19:58:39.409 362 18222.98 55.78 52580.14 88888.00 2007-12-28 19:58:39.909 362 18223.04 55.80 52580.05 88888.00 2007-12-28 19:58:40.409 362 18223.03 55.72 52580.06 88888.00 2007-12-28 19:58:40.909 362 18222.97 55.73 52580.05 88888.00 2007-12-28 19:58:41.409 362 18223.01 55.78 52580.01 88888.00 2007-12-28 19:58:41.909 362 18223.15 55.81 52580.11 88888.00 2007-12-28 19:58:42.409 362 18223.21 55.79 52580.16 88888.00 2007-12-28 19:58:42.909 362 18223.13 55.75 52580.19 88888.00 2007-12-28 19:58:43.409 362 18223.11 55.82 52580.22 88888.00 2007-12-28 19:58:43.909 362 18223.04 55.90 52580.24 88888.00 2007-12-28 19:58:44.409 362 18223.13 55.96 52580.18 88888.00 2007-12-28 19:58:44.909 362 18223.16 55.94 52580.21 88888.00 2007-12-28 19:58:45.409 362 18223.20 56.02 52580.22 88888.00 2007-12-28 19:58:45.909 362 18223.20 56.08 52580.25 88888.00 2007-12-28 19:58:46.409 362 18223.16 56.08 52580.30 88888.00 2007-12-28 19:58:46.909 362 18223.26 56.09 52580.13 88888.00 2007-12-28 19:58:47.409 362 18223.16 56.09 52580.19 88888.00 2007-12-28 19:58:47.909 362 18223.18 56.15 52580.21 88888.00 2007-12-28 19:58:48.409 362 18223.32 56.17 52580.24 88888.00 2007-12-28 19:58:48.909 362 18223.23 56.11 52580.13 88888.00 2007-12-28 19:58:49.409 362 18223.25 56.16 52580.08 88888.00 2007-12-28 19:58:49.909 362 18223.30 56.22 52580.11 88888.00 2007-12-28 19:58:50.409 362 18223.31 56.20 52580.15 88888.00 2007-12-28 19:58:50.909 362 18223.32 56.19 52580.16 88888.00 2007-12-28 19:58:51.409 362 18223.22 56.15 52580.19 88888.00 2007-12-28 19:58:51.909 362 18223.27 56.12 52580.20 88888.00 2007-12-28 19:58:52.409 362 18223.40 56.10 52580.13 88888.00 2007-12-28 19:58:52.909 362 18223.41 56.16 52580.10 88888.00 2007-12-28 19:58:53.409 362 18223.52 56.19 52580.18 88888.00 2007-12-28 19:58:53.909 362 18223.66 56.12 52580.18 88888.00 2007-12-28 19:58:54.409 362 18223.55 56.09 52580.18 88888.00 2007-12-28 19:58:54.909 362 18223.50 56.11 52580.22 88888.00 2007-12-28 19:58:55.409 362 18223.45 56.14 52580.25 88888.00 2007-12-28 19:58:55.909 362 18223.39 56.24 52580.24 88888.00 2007-12-28 19:58:56.409 362 18223.41 56.23 52580.17 88888.00 2007-12-28 19:58:56.909 362 18223.54 56.24 52580.13 88888.00 2007-12-28 19:58:57.409 362 18223.46 56.19 52580.24 88888.00 2007-12-28 19:58:57.909 362 18223.42 56.22 52580.22 88888.00 2007-12-28 19:58:58.409 362 18223.53 56.26 52580.26 88888.00 2007-12-28 19:58:58.909 362 18223.55 56.21 52580.17 88888.00 2007-12-28 19:58:59.409 362 18223.32 56.24 52580.05 88888.00 2007-12-28 19:58:59.909 362 18223.24 56.24 52580.11 88888.00 2007-12-28 19:59:00.409 362 18223.32 56.22 52580.24 88888.00 2007-12-28 19:59:00.909 362 18223.34 56.20 52580.21 88888.00 2007-12-28 19:59:01.409 362 18223.32 56.26 52580.17 88888.00 2007-12-28 19:59:01.909 362 18223.41 56.28 52580.13 88888.00 2007-12-28 19:59:02.409 362 18223.52 56.21 52580.24 88888.00 2007-12-28 19:59:02.909 362 18223.50 56.24 52580.28 88888.00 2007-12-28 19:59:03.409 362 18223.51 56.31 52580.27 88888.00 2007-12-28 19:59:03.909 362 18223.62 56.30 52580.27 88888.00 2007-12-28 19:59:04.409 362 18223.72 56.23 52580.24 88888.00 2007-12-28 19:59:04.909 362 18223.41 56.22 52580.20 88888.00 2007-12-28 19:59:05.409 362 18223.24 56.32 52580.26 88888.00 2007-12-28 19:59:05.909 362 18223.44 56.43 52580.18 88888.00 2007-12-28 19:59:06.409 362 18223.45 56.43 52580.26 88888.00 2007-12-28 19:59:06.909 362 18223.40 56.31 52580.34 88888.00 2007-12-28 19:59:07.409 362 18223.45 56.31 52580.19 88888.00 2007-12-28 19:59:07.909 362 18223.43 56.28 52580.14 88888.00 2007-12-28 19:59:08.409 362 18223.33 56.30 52580.21 88888.00 2007-12-28 19:59:08.909 362 18223.45 56.37 52580.30 88888.00 2007-12-28 19:59:09.409 362 18223.44 56.39 52580.24 88888.00 2007-12-28 19:59:09.909 362 18223.45 56.35 52580.18 88888.00 2007-12-28 19:59:10.409 362 18223.32 56.38 52580.19 88888.00 2007-12-28 19:59:10.909 362 18223.31 56.33 52580.29 88888.00 2007-12-28 19:59:11.409 362 18223.43 56.29 52580.36 88888.00 2007-12-28 19:59:11.909 362 18223.48 56.28 52580.30 88888.00 2007-12-28 19:59:12.409 362 18223.41 56.28 52580.29 88888.00 2007-12-28 19:59:12.909 362 18223.51 56.28 52580.32 88888.00 2007-12-28 19:59:13.409 362 18223.48 56.25 52580.43 88888.00 2007-12-28 19:59:13.909 362 18223.41 56.19 52580.38 88888.00 2007-12-28 19:59:14.409 362 18223.35 56.26 52580.36 88888.00 2007-12-28 19:59:14.909 362 18223.39 56.31 52580.34 88888.00 2007-12-28 19:59:15.409 362 18223.45 56.25 52580.27 88888.00 2007-12-28 19:59:15.909 362 18223.33 56.24 52580.29 88888.00 2007-12-28 19:59:16.409 362 18223.32 56.29 52580.28 88888.00 2007-12-28 19:59:16.909 362 18223.40 56.24 52580.30 88888.00 2007-12-28 19:59:17.409 362 18223.42 56.20 52580.24 88888.00 2007-12-28 19:59:17.909 362 18223.45 56.20 52580.32 88888.00 2007-12-28 19:59:18.409 362 18223.48 56.19 52580.38 88888.00 2007-12-28 19:59:18.909 362 18223.56 56.18 52580.40 88888.00 2007-12-28 19:59:19.409 362 18223.61 56.16 52580.32 88888.00 2007-12-28 19:59:19.909 362 18223.52 56.05 52580.20 88888.00 2007-12-28 19:59:20.409 362 18223.31 55.97 52580.22 88888.00 2007-12-28 19:59:20.909 362 18223.15 56.01 52580.22 88888.00 2007-12-28 19:59:21.409 362 18223.13 56.01 52580.21 88888.00 2007-12-28 19:59:21.909 362 18223.22 55.97 52580.27 88888.00 2007-12-28 19:59:22.409 362 18223.21 55.99 52580.28 88888.00 2007-12-28 19:59:22.909 362 18223.41 56.05 52580.31 88888.00 2007-12-28 19:59:23.409 362 18223.42 55.99 52580.44 88888.00 2007-12-28 19:59:23.909 362 18223.34 55.97 52580.52 88888.00 2007-12-28 19:59:24.409 362 18223.16 55.98 52580.51 88888.00 2007-12-28 19:59:24.909 362 18223.40 55.96 52580.60 88888.00 2007-12-28 19:59:25.409 362 18223.48 55.92 52580.59 88888.00 2007-12-28 19:59:25.909 362 18223.46 55.94 52580.55 88888.00 2007-12-28 19:59:26.409 362 18223.40 55.91 52580.48 88888.00 2007-12-28 19:59:26.909 362 18223.32 55.90 52580.44 88888.00 2007-12-28 19:59:27.409 362 18223.44 55.91 52580.46 88888.00 2007-12-28 19:59:27.909 362 18223.50 55.84 52580.53 88888.00 2007-12-28 19:59:28.409 362 18223.55 55.75 52580.53 88888.00 2007-12-28 19:59:28.909 362 18223.58 55.69 52580.60 88888.00 2007-12-28 19:59:29.409 362 18223.62 55.69 52580.59 88888.00 2007-12-28 19:59:29.909 362 18223.68 55.71 52580.53 88888.00 2007-12-28 19:59:30.409 362 18223.73 55.65 52580.45 88888.00 2007-12-28 19:59:30.909 362 18223.83 55.58 52580.50 88888.00 2007-12-28 19:59:31.409 362 18223.75 55.59 52580.50 88888.00 2007-12-28 19:59:31.909 362 18223.69 55.49 52580.48 88888.00 2007-12-28 19:59:32.409 362 18223.64 55.42 52580.54 88888.00 2007-12-28 19:59:32.909 362 18223.57 55.42 52580.61 88888.00 2007-12-28 19:59:33.409 362 18223.59 55.45 52580.77 88888.00 2007-12-28 19:59:33.909 362 18223.56 55.55 52580.71 88888.00 2007-12-28 19:59:34.409 362 18223.66 55.63 52580.71 88888.00 2007-12-28 19:59:34.909 362 18223.80 55.59 52580.71 88888.00 2007-12-28 19:59:35.409 362 18223.85 55.58 52580.68 88888.00 2007-12-28 19:59:35.909 362 18223.75 55.53 52580.68 88888.00 2007-12-28 19:59:36.409 362 18223.91 55.44 52580.71 88888.00 2007-12-28 19:59:36.909 362 18223.89 55.41 52580.65 88888.00 2007-12-28 19:59:37.409 362 18223.79 55.46 52580.63 88888.00 2007-12-28 19:59:37.909 362 18223.92 55.43 52580.57 88888.00 2007-12-28 19:59:38.409 362 18223.83 55.44 52580.54 88888.00 2007-12-28 19:59:38.909 362 18223.66 55.38 52580.45 88888.00 2007-12-28 19:59:39.409 362 18223.73 55.30 52580.59 88888.00 2007-12-28 19:59:39.909 362 18223.74 55.33 52580.53 88888.00 2007-12-28 19:59:40.409 362 18223.75 55.40 52580.60 88888.00 2007-12-28 19:59:40.909 362 18223.67 55.40 52580.61 88888.00 2007-12-28 19:59:41.409 362 18223.61 55.39 52580.64 88888.00 2007-12-28 19:59:41.909 362 18223.67 55.41 52580.72 88888.00 2007-12-28 19:59:42.409 362 18223.70 55.41 52580.63 88888.00 2007-12-28 19:59:42.909 362 18223.54 55.44 52580.56 88888.00 2007-12-28 19:59:43.409 362 18223.54 55.48 52580.45 88888.00 2007-12-28 19:59:43.909 362 18223.69 55.63 52580.52 88888.00 2007-12-28 19:59:44.409 362 18223.64 55.63 52580.53 88888.00 2007-12-28 19:59:44.909 362 18223.55 55.65 52580.51 88888.00 2007-12-28 19:59:45.409 362 18223.61 55.66 52580.49 88888.00 2007-12-28 19:59:45.909 362 18223.69 55.73 52580.49 88888.00 2007-12-28 19:59:46.409 362 18223.73 55.70 52580.54 88888.00 2007-12-28 19:59:46.909 362 18223.72 55.68 52580.62 88888.00 2007-12-28 19:59:47.409 362 18223.58 55.78 52580.49 88888.00 2007-12-28 19:59:47.909 362 18223.73 55.87 52580.49 88888.00 2007-12-28 19:59:48.409 362 18223.79 55.80 52580.45 88888.00 2007-12-28 19:59:48.909 362 18223.90 55.75 52580.55 88888.00 2007-12-28 19:59:49.409 362 18223.76 55.82 52580.57 88888.00 2007-12-28 19:59:49.909 362 18223.62 55.85 52580.42 88888.00 2007-12-28 19:59:50.409 362 18223.76 55.86 52580.36 88888.00 2007-12-28 19:59:50.909 362 18223.88 55.88 52580.37 88888.00 2007-12-28 19:59:51.409 362 18223.90 55.90 52580.53 88888.00 2007-12-28 19:59:51.909 362 18223.95 55.94 52580.57 88888.00 2007-12-28 19:59:52.409 362 18223.86 56.06 52580.48 88888.00 2007-12-28 19:59:52.909 362 18223.86 56.07 52580.50 88888.00 2007-12-28 19:59:53.409 362 18223.89 56.08 52580.57 88888.00 2007-12-28 19:59:53.909 362 18223.90 56.10 52580.59 88888.00 2007-12-28 19:59:54.409 362 18223.88 56.22 52580.49 88888.00 2007-12-28 19:59:54.909 362 18223.85 56.29 52580.45 88888.00 2007-12-28 19:59:55.409 362 18223.89 56.24 52580.56 88888.00 2007-12-28 19:59:55.909 362 18223.99 56.31 52580.53 88888.00 2007-12-28 19:59:56.409 362 18223.96 56.34 52580.55 88888.00 2007-12-28 19:59:56.909 362 18223.84 56.35 52580.59 88888.00 2007-12-28 19:59:57.409 362 18223.81 56.39 52580.54 88888.00 2007-12-28 19:59:57.909 362 18223.98 56.40 52580.59 88888.00 2007-12-28 19:59:58.409 362 18224.00 56.37 52580.52 88888.00 2007-12-28 19:59:58.909 362 18223.87 56.38 52580.67 88888.00 2007-12-28 19:59:59.409 362 18224.01 56.31 52580.77 88888.00 2007-12-28 19:59:59.909 362 18223.94 56.28 52580.79 88888.00 2007-12-28 20:00:00.409 362 18224.15 56.24 52580.63 88888.00 2007-12-28 20:00:00.909 362 18224.03 56.29 52580.52 88888.00 2007-12-28 20:00:01.409 362 18224.08 56.31 52580.51 88888.00 2007-12-28 20:00:01.909 362 18224.02 56.32 52580.68 88888.00 2007-12-28 20:00:02.409 362 18223.99 56.24 52580.71 88888.00 2007-12-28 20:00:02.909 362 18224.00 56.28 52580.67 88888.00 2007-12-28 20:00:03.409 362 18224.02 56.21 52580.71 88888.00 2007-12-28 20:00:03.909 362 18223.96 56.25 52580.57 88888.00 2007-12-28 20:00:04.409 362 18223.92 56.30 52580.60 88888.00 2007-12-28 20:00:04.909 362 18223.90 56.44 52580.84 88888.00 2007-12-28 20:00:05.409 362 18224.01 56.43 52580.72 88888.00 2007-12-28 20:00:05.909 362 18223.99 56.40 52580.66 88888.00 2007-12-28 20:00:06.409 362 18223.96 56.31 52580.62 88888.00 2007-12-28 20:00:06.909 362 18223.80 56.30 52580.64 88888.00 2007-12-28 20:00:07.409 362 18223.79 56.35 52580.71 88888.00 2007-12-28 20:00:07.909 362 18223.90 56.30 52580.73 88888.00 2007-12-28 20:00:07.409 362 18223.91 56.19 52580.72 88888.00 2007-12-28 20:00:08.909 362 18223.77 56.17 52580.80 88888.00 2007-12-28 20:00:09.409 362 18223.70 56.16 52580.77 88888.00 2007-12-28 20:00:09.909 362 18223.68 56.26 52580.60 88888.00 2007-12-28 20:00:10.409 362 18223.62 56.28 52580.64 88888.00 2007-12-28 20:00:10.909 362 18223.69 56.25 52580.75 88888.00 2007-12-28 20:00:11.409 362 18223.66 56.21 52580.80 88888.00 2007-12-28 20:00:11.909 362 18223.61 56.23 52580.82 88888.00 2007-12-28 20:00:12.409 362 18223.52 56.19 52580.82 88888.00 2007-12-28 20:00:12.909 362 18223.51 56.13 52580.74 88888.00 2007-12-28 20:00:13.409 362 18223.54 56.05 52580.64 88888.00 2007-12-28 20:00:13.909 362 18223.53 56.03 52580.71 88888.00 2007-12-28 20:00:14.409 362 18223.45 56.07 52580.77 88888.00 2007-12-28 20:00:14.909 362 18223.43 56.09 52580.66 88888.00 2007-12-28 20:00:15.409 362 18223.41 56.06 52580.63 88888.00 2007-12-28 20:00:15.909 362 18223.32 56.03 52580.64 88888.00 2007-12-28 20:00:16.409 362 18223.22 56.08 52580.65 88888.00 2007-12-28 20:00:16.909 362 18223.32 56.04 52580.62 88888.00 2007-12-28 20:00:17.409 362 18223.37 56.03 52580.59 88888.00 2007-12-28 20:00:17.909 362 18223.22 55.98 52580.64 88888.00 2007-12-28 20:00:18.409 362 18223.16 56.03 52580.66 88888.00 2007-12-28 20:00:18.909 362 18223.26 56.07 52580.78 88888.00 2007-12-28 20:00:19.409 362 18223.16 56.09 52580.76 88888.00 2007-12-28 20:00:19.909 362 18223.09 56.08 52580.68 88888.00 2007-12-28 20:00:20.409 362 18223.04 56.07 52580.76 88888.00 2007-12-28 20:00:20.909 362 18223.18 56.02 52580.67 88888.00 2007-12-28 20:00:21.409 362 18223.13 56.01 52580.57 88888.00 2007-12-28 20:00:21.909 362 18223.23 56.10 52580.56 88888.00 2007-12-28 20:00:22.409 362 18223.15 56.15 52580.55 88888.00 2007-12-28 20:00:22.909 362 18223.15 56.07 52580.50 88888.00 2007-12-28 20:00:23.409 362 18223.04 56.03 52580.54 88888.00 2007-12-28 20:00:23.909 362 18223.04 56.07 52580.64 88888.00 2007-12-28 20:00:24.409 362 18222.94 56.14 52580.71 88888.00 2007-12-28 20:00:24.909 362 18222.86 56.17 52580.66 88888.00 2007-12-28 20:00:25.409 362 18222.98 56.12 52580.59 88888.00 2007-12-28 20:00:25.909 362 18223.11 56.11 52580.59 88888.00 2007-12-28 20:00:26.409 362 18223.09 56.18 52580.54 88888.00 2007-12-28 20:00:26.909 362 18223.12 56.13 52580.46 88888.00 2007-12-28 20:00:27.409 362 18223.05 56.12 52580.53 88888.00 2007-12-28 20:00:27.909 362 18222.94 56.15 52580.52 88888.00 2007-12-28 20:00:28.409 362 18222.99 56.14 52580.45 88888.00 2007-12-28 20:00:28.909 362 18223.04 56.18 52580.36 88888.00 2007-12-28 20:00:29.409 362 18223.05 56.11 52580.41 88888.00 2007-12-28 20:00:29.909 362 18223.09 56.16 52580.32 88888.00 2007-12-28 20:00:30.409 362 18223.09 56.25 52580.29 88888.00 2007-12-28 20:00:30.909 362 18223.22 56.26 52580.27 88888.00 2007-12-28 20:00:31.409 362 18223.33 56.28 52580.33 88888.00 2007-12-28 20:00:31.909 362 18223.31 56.31 52580.39 88888.00 2007-12-28 20:00:32.409 362 18223.23 56.29 52580.36 88888.00 2007-12-28 20:00:32.909 362 18223.08 56.29 52580.37 88888.00 2007-12-28 20:00:33.409 362 18223.01 56.30 52580.39 88888.00 2007-12-28 20:00:33.909 362 18223.15 56.29 52580.36 88888.00 2007-12-28 20:00:34.409 362 18223.14 56.29 52580.28 88888.00 2007-12-28 20:00:34.909 362 18223.21 56.35 52580.24 88888.00 2007-12-28 20:00:35.409 362 18223.21 56.34 52580.24 88888.00 2007-12-28 20:00:35.909 362 18223.26 56.39 52580.41 88888.00 2007-12-28 20:00:36.409 362 18223.30 56.38 52580.40 88888.00 2007-12-28 20:00:36.909 362 18223.31 56.33 52580.38 88888.00 2007-12-28 20:00:37.409 362 18223.24 56.34 52580.30 88888.00 2007-12-28 20:00:37.909 362 18223.30 56.35 52580.17 88888.00 2007-12-28 20:00:38.409 362 18223.29 56.38 52580.21 88888.00 2007-12-28 20:00:38.909 362 18223.50 56.39 52580.27 88888.00 2007-12-28 20:00:39.409 362 18223.47 56.36 52580.26 88888.00 2007-12-28 20:00:39.909 362 18223.43 56.31 52580.26 88888.00 2007-12-28 20:00:40.409 362 18223.40 56.23 52580.36 88888.00 2007-12-28 20:00:40.909 362 18223.29 56.24 52580.31 88888.00 2007-12-28 20:00:41.409 362 18223.24 56.33 52580.18 88888.00 2007-12-28 20:00:41.909 362 18223.32 56.35 52580.28 88888.00 2007-12-28 20:00:42.409 362 18223.27 56.36 52580.26 88888.00 2007-12-28 20:00:42.909 362 18223.29 56.37 52580.21 88888.00 2007-12-28 20:00:43.409 362 18223.34 56.39 52580.34 88888.00 2007-12-28 20:00:43.909 362 18223.24 56.34 52580.32 88888.00 2007-12-28 20:00:44.409 362 18223.30 56.26 52580.29 88888.00 2007-12-28 20:00:44.909 362 18223.23 56.19 52580.41 88888.00 2007-12-28 20:00:45.409 362 18223.12 56.26 52580.51 88888.00 2007-12-28 20:00:45.909 362 18223.08 56.32 52580.45 88888.00 2007-12-28 20:00:46.409 362 18222.99 56.32 52580.44 88888.00 2007-12-28 20:00:46.909 362 18223.00 56.26 52580.44 88888.00 2007-12-28 20:00:47.409 362 18223.05 56.26 52580.48 88888.00 2007-12-28 20:00:47.909 362 18223.03 56.30 52580.41 88888.00 2007-12-28 20:00:48.409 362 18222.92 56.24 52580.37 88888.00 2007-12-28 20:00:48.909 362 18222.92 56.16 52580.48 88888.00 2007-12-28 20:00:49.409 362 18223.00 56.12 52580.50 88888.00 2007-12-28 20:00:49.909 362 18222.97 56.10 52580.50 88888.00 2007-12-28 20:00:50.409 362 18223.04 56.00 52580.52 88888.00 2007-12-28 20:00:50.909 362 18222.96 56.02 52580.42 88888.00 2007-12-28 20:00:51.409 362 18223.02 56.05 52580.33 88888.00 2007-12-28 20:00:51.909 362 18222.96 56.00 52580.43 88888.00 2007-12-28 20:00:52.409 362 18222.97 56.01 52580.48 88888.00 2007-12-28 20:00:52.909 362 18222.94 56.01 52580.49 88888.00 2007-12-28 20:00:53.409 362 18222.87 55.95 52580.46 88888.00 2007-12-28 20:00:53.909 362 18222.80 55.94 52580.44 88888.00 2007-12-28 20:00:54.409 362 18222.80 55.98 52580.50 88888.00 2007-12-28 20:00:54.909 362 18222.77 55.92 52580.54 88888.00 2007-12-28 20:00:55.409 362 18222.75 55.86 52580.57 88888.00 2007-12-28 20:00:55.909 362 18222.60 55.83 52580.53 88888.00 2007-12-28 20:00:56.409 362 18222.74 55.77 52580.53 88888.00 2007-12-28 20:00:56.909 362 18222.89 55.75 52580.62 88888.00 2007-12-28 20:00:57.409 362 18222.81 55.72 52580.63 88888.00 2007-12-28 20:00:57.909 362 18222.79 55.67 52580.59 88888.00 2007-12-28 20:00:58.409 362 18222.74 55.58 52580.49 88888.00 2007-12-28 20:00:58.909 362 18222.63 55.64 52580.39 88888.00 2007-12-28 20:00:59.409 362 18222.48 55.61 52580.50 88888.00 2007-12-28 20:00:59.909 362 18222.53 55.61 52580.44 88888.00 2007-12-28 20:01:00.409 362 18222.56 55.61 52580.36 88888.00 2007-12-28 20:01:00.909 362 18222.59 55.54 52580.29 88888.00 2007-12-28 20:01:01.409 362 18222.51 55.64 52580.26 88888.00 2007-12-28 20:01:01.909 362 18222.49 55.59 52580.20 88888.00 2007-12-28 20:01:02.409 362 18222.46 55.47 52580.20 88888.00 2007-12-28 20:01:02.909 362 18222.43 55.49 52580.28 88888.00 2007-12-28 20:01:03.409 362 18222.39 55.53 52580.38 88888.00 2007-12-28 20:01:03.909 362 18222.27 55.58 52580.32 88888.00 2007-12-28 20:01:04.409 362 18222.43 55.59 52580.26 88888.00 2007-12-28 20:01:04.909 362 18222.39 55.62 52580.30 88888.00 2007-12-28 20:01:05.409 362 18222.67 55.62 52580.40 88888.00 2007-12-28 20:01:05.909 362 18222.68 55.53 52580.52 88888.00 2007-12-28 20:01:06.409 362 18222.44 55.57 52580.44 88888.00 2007-12-28 20:01:06.909 362 18222.47 55.62 52580.44 88888.00 2007-12-28 20:01:07.409 362 18222.42 55.57 52580.41 88888.00 2007-12-28 20:01:07.909 362 18222.54 55.52 52580.33 88888.00 2007-12-28 20:01:08.409 362 18222.65 55.47 52580.22 88888.00 2007-12-28 20:01:08.909 362 18222.69 55.54 52580.16 88888.00 2007-12-28 20:01:09.409 362 18222.66 55.66 52580.13 88888.00 2007-12-28 20:01:09.909 362 18222.69 55.69 52580.16 88888.00 2007-12-28 20:01:10.409 362 18222.79 55.74 52580.21 88888.00 2007-12-28 20:01:10.909 362 18222.91 55.83 52580.07 88888.00 2007-12-28 20:01:11.409 362 18222.81 55.83 52580.20 88888.00 2007-12-28 20:01:11.909 362 18222.60 55.84 52580.34 88888.00 2007-12-28 20:01:12.409 362 18222.72 55.86 52580.33 88888.00 2007-12-28 20:01:12.909 362 18222.81 55.84 52580.20 88888.00 2007-12-28 20:01:13.409 362 18222.71 55.89 52580.14 88888.00 2007-12-28 20:01:13.909 362 18222.68 55.97 52580.13 88888.00 2007-12-28 20:01:14.409 362 18222.64 55.96 52580.18 88888.00 2007-12-28 20:01:14.909 362 18222.74 55.95 52580.27 88888.00 2007-12-28 20:01:15.409 362 18222.72 55.92 52580.29 88888.00 2007-12-28 20:01:15.909 362 18222.58 55.98 52580.25 88888.00 2007-12-28 20:01:16.409 362 18222.56 56.04 52580.22 88888.00 2007-12-28 20:01:16.909 362 18222.64 56.07 52580.31 88888.00 2007-12-28 20:01:17.409 362 18222.82 56.06 52580.38 88888.00 2007-12-28 20:01:17.909 362 18222.76 56.08 52580.42 88888.00 2007-12-28 20:01:18.409 362 18222.69 56.14 52580.30 88888.00 2007-12-28 20:01:18.909 362 18222.70 56.14 52580.27 88888.00 2007-12-28 20:01:19.409 362 18222.78 56.15 52580.29 88888.00 2007-12-28 20:01:19.909 362 18222.77 56.18 52580.22 88888.00 2007-12-28 20:01:20.409 362 18222.69 56.25 52580.32 88888.00 2007-12-28 20:01:20.909 362 18222.67 56.25 52580.34 88888.00 2007-12-28 20:01:21.409 362 18222.71 56.21 52580.36 88888.00 2007-12-28 20:01:21.909 362 18222.71 56.23 52580.33 88888.00 2007-12-28 20:01:22.409 362 18222.77 56.24 52580.33 88888.00 2007-12-28 20:01:22.909 362 18222.76 56.26 52580.37 88888.00 2007-12-28 20:01:23.409 362 18222.67 56.29 52580.29 88888.00 2007-12-28 20:01:23.909 362 18222.66 56.36 52580.30 88888.00 2007-12-28 20:01:24.409 362 18222.64 56.36 52580.39 88888.00 2007-12-28 20:01:24.909 362 18222.81 56.29 52580.44 88888.00 2007-12-28 20:01:25.409 362 18222.87 56.26 52580.44 88888.00 2007-12-28 20:01:25.909 362 18222.87 56.29 52580.51 88888.00 2007-12-28 20:01:26.409 362 18222.78 56.17 52580.49 88888.00 2007-12-28 20:01:26.909 362 18222.71 56.11 52580.60 88888.00 2007-12-28 20:01:27.409 362 18222.80 56.14 52580.55 88888.00 2007-12-28 20:01:27.909 362 18222.89 56.20 52580.65 88888.00 2007-12-28 20:01:28.409 362 18222.75 56.24 52580.66 88888.00 2007-12-28 20:01:28.909 362 18222.71 56.19 52580.60 88888.00 2007-12-28 20:01:29.409 362 18222.81 56.14 52580.69 88888.00 2007-12-28 20:01:29.909 362 18222.78 56.22 52580.84 88888.00 2007-12-28 20:01:30.409 362 18222.74 56.26 52580.84 88888.00 2007-12-28 20:01:30.909 362 18222.68 56.25 52580.91 88888.00 2007-12-28 20:01:31.409 362 18222.64 56.22 52580.91 88888.00 2007-12-28 20:01:31.909 362 18222.74 56.20 52580.94 88888.00 2007-12-28 20:01:32.409 362 18222.81 56.13 52580.88 88888.00 2007-12-28 20:01:32.909 362 18222.69 56.09 52580.85 88888.00 2007-12-28 20:01:33.409 362 18222.49 56.09 52580.82 88888.00 2007-12-28 20:01:33.909 362 18222.53 56.03 52580.71 88888.00 2007-12-28 20:01:34.409 362 18222.38 56.12 52580.69 88888.00 2007-12-28 20:01:34.909 362 18222.50 56.12 52580.76 88888.00 2007-12-28 20:01:35.409 362 18222.55 56.13 52580.86 88888.00 2007-12-28 20:01:35.909 362 18222.65 56.11 52580.85 88888.00 2007-12-28 20:01:36.409 362 18222.64 56.07 52580.82 88888.00 2007-12-28 20:01:36.909 362 18222.57 56.02 52580.79 88888.00 2007-12-28 20:01:37.409 362 18222.56 56.02 52580.66 88888.00 2007-12-28 20:01:37.909 362 18222.66 55.99 52580.76 88888.00 2007-12-28 20:01:38.409 362 18222.43 55.91 52580.84 88888.00 2007-12-28 20:01:38.909 362 18222.42 55.94 52580.79 88888.00 2007-12-28 20:01:39.409 362 18222.57 55.89 52580.65 88888.00 2007-12-28 20:01:39.909 362 18222.51 55.98 52580.62 88888.00 2007-12-28 20:01:40.409 362 18222.35 55.88 52580.74 88888.00 2007-12-28 20:01:40.909 362 18222.25 55.68 52580.77 88888.00 2007-12-28 20:01:41.409 362 18222.55 55.64 52580.64 88888.00 2007-12-28 20:01:41.909 362 18222.60 55.68 52580.66 88888.00 2007-12-28 20:01:42.409 362 18222.48 55.72 52580.71 88888.00 2007-12-28 20:01:42.909 362 18222.60 55.69 52580.55 88888.00 2007-12-28 20:01:43.409 362 18222.46 55.69 52580.57 88888.00 2007-12-28 20:01:43.909 362 18222.59 55.67 52580.51 88888.00 2007-12-28 20:01:44.409 362 18222.64 55.59 52580.53 88888.00 2007-12-28 20:01:44.909 362 18222.70 55.58 52580.54 88888.00 2007-12-28 20:01:45.409 362 18222.74 55.69 52580.65 88888.00 2007-12-28 20:01:45.909 362 18222.68 55.65 52580.64 88888.00 2007-12-28 20:01:46.409 362 18222.70 55.74 52580.53 88888.00 2007-12-28 20:01:46.909 362 18222.69 55.73 52580.41 88888.00 2007-12-28 20:01:47.409 362 18222.69 55.65 52580.45 88888.00 2007-12-28 20:01:47.909 362 18222.78 55.64 52580.52 88888.00 2007-12-28 20:01:48.409 362 18222.64 55.66 52580.57 88888.00 2007-12-28 20:01:48.909 362 18222.75 55.66 52580.54 88888.00 2007-12-28 20:01:49.409 362 18222.81 55.71 52580.52 88888.00 2007-12-28 20:01:49.909 362 18222.72 55.75 52580.53 88888.00 2007-12-28 20:01:50.409 362 18222.90 55.77 52580.53 88888.00 2007-12-28 20:01:50.909 362 18223.01 55.75 52580.51 88888.00 2007-12-28 20:01:51.409 362 18222.86 55.72 52580.53 88888.00 2007-12-28 20:01:51.909 362 18222.76 55.74 52580.52 88888.00 2007-12-28 20:01:52.409 362 18222.83 55.68 52580.46 88888.00 2007-12-28 20:01:52.909 362 18222.92 55.61 52580.33 88888.00 2007-12-28 20:01:53.409 362 18222.82 55.68 52580.26 88888.00 2007-12-28 20:01:53.909 362 18222.90 55.59 52580.32 88888.00 2007-12-28 20:01:54.409 362 18222.91 55.55 52580.46 88888.00 2007-12-28 20:01:54.909 362 18222.87 55.61 52580.49 88888.00 2007-12-28 20:01:55.409 362 18223.01 55.64 52580.43 88888.00 2007-12-28 20:01:55.909 362 18223.16 55.66 52580.51 88888.00 2007-12-28 20:01:56.409 362 18223.19 55.73 52580.43 88888.00 2007-12-28 20:01:56.909 362 18223.30 55.71 52580.45 88888.00 2007-12-28 20:01:57.409 362 18223.22 55.76 52580.40 88888.00 2007-12-28 20:01:57.909 362 18223.20 55.85 52580.44 88888.00 2007-12-28 20:01:58.409 362 18223.20 55.91 52580.39 88888.00 2007-12-28 20:01:58.909 362 18223.27 55.90 52580.41 88888.00 2007-12-28 20:01:59.409 362 18223.31 55.87 52580.34 88888.00 2007-12-28 20:01:59.909 362 18223.31 55.82 52580.30 88888.00 2007-12-28 20:02:00.409 362 18223.22 55.81 52580.30 88888.00 2007-12-28 20:02:00.909 362 18223.18 55.84 52580.34 88888.00 2007-12-28 20:02:01.409 362 18223.27 55.92 52580.32 88888.00 2007-12-28 20:02:01.909 362 18223.36 55.95 52580.26 88888.00 2007-12-28 20:02:02.409 362 18223.31 55.98 52580.31 88888.00 2007-12-28 20:02:02.909 362 18223.27 56.01 52580.43 88888.00 2007-12-28 20:02:03.409 362 18223.15 55.92 52580.33 88888.00 2007-12-28 20:02:03.909 362 18223.19 55.91 52580.31 88888.00 2007-12-28 20:02:04.409 362 18223.33 55.96 52580.27 88888.00 2007-12-28 20:02:04.909 362 18223.41 55.97 52580.32 88888.00 2007-12-28 20:02:05.409 362 18223.59 56.04 52580.43 88888.00 2007-12-28 20:02:05.909 362 18223.55 56.05 52580.46 88888.00 2007-12-28 20:02:06.409 362 18223.44 55.96 52580.44 88888.00 2007-12-28 20:02:06.909 362 18223.39 55.90 52580.43 88888.00 2007-12-28 20:02:07.409 362 18223.41 55.94 52580.57 88888.00 2007-12-28 20:02:07.909 362 18223.39 55.94 52580.65 88888.00 2007-12-28 20:02:08.409 362 18223.55 55.89 52580.59 88888.00 2007-12-28 20:02:08.909 362 18223.64 55.97 52580.44 88888.00 2007-12-28 20:02:09.409 362 18223.56 56.01 52580.61 88888.00 2007-12-28 20:02:09.909 362 18223.43 55.94 52580.64 88888.00 2007-12-28 20:02:10.409 362 18223.46 55.94 52580.66 88888.00 2007-12-28 20:02:10.909 362 18223.42 56.00 52580.65 88888.00 2007-12-28 20:02:11.409 362 18223.33 56.04 52580.77 88888.00 2007-12-28 20:02:11.909 362 18223.37 55.96 52580.78 88888.00 2007-12-28 20:02:12.409 362 18223.51 55.99 52580.79 88888.00 2007-12-28 20:02:12.909 362 18223.43 56.03 52580.68 88888.00 2007-12-28 20:02:13.409 362 18223.37 56.01 52580.61 88888.00 2007-12-28 20:02:13.909 362 18223.33 56.07 52580.73 88888.00 2007-12-28 20:02:14.409 362 18223.31 56.11 52580.71 88888.00 2007-12-28 20:02:14.909 362 18223.26 56.02 52580.60 88888.00 2007-12-28 20:02:15.409 362 18223.03 56.02 52580.56 88888.00 2007-12-28 20:02:15.909 362 18223.10 55.96 52580.55 88888.00 2007-12-28 20:02:16.409 362 18223.33 55.91 52580.55 88888.00 2007-12-28 20:02:16.909 362 18223.37 55.87 52580.52 88888.00 2007-12-28 20:02:17.409 362 18223.40 55.94 52580.62 88888.00 2007-12-28 20:02:17.909 362 18223.24 55.97 52580.68 88888.00 2007-12-28 20:02:18.409 362 18223.31 55.88 52580.65 88888.00 2007-12-28 20:02:18.909 362 18223.25 55.85 52580.62 88888.00 2007-12-28 20:02:19.409 362 18223.18 55.89 52580.65 88888.00 2007-12-28 20:02:19.909 362 18223.10 55.81 52580.65 88888.00 2007-12-28 20:02:20.409 362 18223.29 55.79 52580.61 88888.00 2007-12-28 20:02:20.909 362 18223.15 55.85 52580.56 88888.00 2007-12-28 20:02:21.409 362 18223.10 55.84 52580.56 88888.00 2007-12-28 20:02:21.909 362 18223.19 55.74 52580.56 88888.00 2007-12-28 20:02:22.409 362 18223.27 55.69 52580.44 88888.00 2007-12-28 20:02:22.909 362 18223.10 55.73 52580.51 88888.00 2007-12-28 20:02:23.409 362 18223.13 55.68 52580.41 88888.00 2007-12-28 20:02:23.909 362 18223.14 55.71 52580.40 88888.00 2007-12-28 20:02:24.409 362 18223.21 55.71 52580.38 88888.00 2007-12-28 20:02:24.909 362 18223.29 55.75 52580.37 88888.00 2007-12-28 20:02:25.409 362 18223.26 55.83 52580.34 88888.00 2007-12-28 20:02:25.909 362 18223.19 55.77 52580.34 88888.00 2007-12-28 20:02:26.409 362 18223.19 55.74 52580.32 88888.00 2007-12-28 20:02:26.909 362 18223.20 55.72 52580.25 88888.00 2007-12-28 20:02:27.409 362 18223.19 55.70 52580.21 88888.00 2007-12-28 20:02:27.909 362 18223.22 55.73 52580.31 88888.00 2007-12-28 20:02:28.409 362 18223.13 55.74 52580.30 88888.00 2007-12-28 20:02:28.909 362 18223.24 55.79 52580.34 88888.00 2007-12-28 20:02:29.409 362 18223.31 55.82 52580.38 88888.00 2007-12-28 20:02:29.909 362 18223.37 55.79 52580.37 88888.00 2007-12-28 20:02:30.409 362 18223.48 55.81 52580.41 88888.00 2007-12-28 20:02:30.909 362 18223.44 55.80 52580.33 88888.00 2007-12-28 20:02:31.409 362 18223.47 55.82 52580.24 88888.00 2007-12-28 20:02:31.909 362 18223.43 55.84 52580.26 88888.00 2007-12-28 20:02:32.409 362 18223.42 55.83 52580.13 88888.00 2007-12-28 20:02:32.909 362 18223.39 55.84 52580.18 88888.00 2007-12-28 20:02:33.409 362 18223.52 55.91 52580.24 88888.00 2007-12-28 20:02:33.909 362 18223.65 56.02 52580.21 88888.00 2007-12-28 20:02:34.409 362 18223.58 56.09 52580.22 88888.00 2007-12-28 20:02:34.909 362 18223.53 56.12 52580.11 88888.00 2007-12-28 20:02:35.409 362 18223.46 56.09 52580.04 88888.00 2007-12-28 20:02:35.909 362 18223.54 56.16 52580.14 88888.00 2007-12-28 20:02:36.409 362 18223.48 56.24 52580.22 88888.00 2007-12-28 20:02:36.909 362 18223.48 56.35 52580.27 88888.00 2007-12-28 20:02:37.409 362 18223.67 56.39 52580.38 88888.00 2007-12-28 20:02:37.909 362 18223.61 56.42 52580.30 88888.00 2007-12-28 20:02:38.409 362 18223.65 56.43 52580.26 88888.00 2007-12-28 20:02:38.909 362 18223.61 56.42 52580.22 88888.00 2007-12-28 20:02:39.409 362 18223.53 56.46 52580.18 88888.00 2007-12-28 20:02:39.909 362 18223.65 56.61 52580.19 88888.00 2007-12-28 20:02:40.409 362 18223.69 56.58 52580.17 88888.00 2007-12-28 20:02:40.909 362 18223.69 56.55 52580.22 88888.00 2007-12-28 20:02:41.409 362 18223.70 56.58 52580.19 88888.00 2007-12-28 20:02:41.909 362 18223.72 56.61 52580.28 88888.00 2007-12-28 20:02:42.409 362 18223.73 56.67 52580.38 88888.00 2007-12-28 20:02:42.909 362 18223.77 56.71 52580.24 88888.00 2007-12-28 20:02:43.409 362 18223.62 56.83 52580.15 88888.00 2007-12-28 20:02:43.909 362 18223.76 56.86 52580.20 88888.00 2007-12-28 20:02:44.409 362 18223.77 56.87 52580.22 88888.00 2007-12-28 20:02:44.909 362 18223.65 56.87 52580.30 88888.00 2007-12-28 20:02:45.409 362 18223.69 56.82 52580.33 88888.00 2007-12-28 20:02:45.909 362 18223.67 56.79 52580.33 88888.00 2007-12-28 20:02:46.409 362 18223.75 56.75 52580.38 88888.00 2007-12-28 20:02:46.909 362 18223.65 56.85 52580.34 88888.00 2007-12-28 20:02:47.409 362 18223.61 56.87 52580.30 88888.00 2007-12-28 20:02:47.909 362 18223.55 56.87 52580.30 88888.00 2007-12-28 20:02:48.409 362 18223.67 56.86 52580.20 88888.00 2007-12-28 20:02:48.909 362 18223.69 56.85 52580.27 88888.00 2007-12-28 20:02:49.409 362 18223.74 56.84 52580.45 88888.00 2007-12-28 20:02:49.909 362 18223.86 56.84 52580.48 88888.00 2007-12-28 20:02:50.409 362 18223.77 56.92 52580.54 88888.00 2007-12-28 20:02:50.909 362 18223.81 56.82 52580.44 88888.00 2007-12-28 20:02:51.409 362 18223.73 56.79 52580.43 88888.00 2007-12-28 20:02:51.909 362 18223.72 56.85 52580.44 88888.00 2007-12-28 20:02:52.409 362 18223.84 56.82 52580.61 88888.00 2007-12-28 20:02:52.909 362 18223.84 56.83 52580.63 88888.00 2007-12-28 20:02:53.409 362 18223.74 56.84 52580.63 88888.00 2007-12-28 20:02:53.909 362 18223.69 56.75 52580.76 88888.00 2007-12-28 20:02:54.409 362 18223.67 56.76 52580.75 88888.00 2007-12-28 20:02:54.909 362 18223.64 56.70 52580.69 88888.00 2007-12-28 20:02:55.409 362 18223.67 56.52 52580.75 88888.00 2007-12-28 20:02:55.909 362 18223.69 56.52 52580.90 88888.00 2007-12-28 20:02:56.409 362 18223.54 56.55 52580.86 88888.00 2007-12-28 20:02:56.909 362 18223.57 56.59 52580.84 88888.00 2007-12-28 20:02:57.409 362 18223.54 56.61 52580.82 88888.00 2007-12-28 20:02:57.909 362 18223.54 56.48 52580.82 88888.00 2007-12-28 20:02:58.409 362 18223.35 56.45 52580.77 88888.00 2007-12-28 20:02:58.909 362 18223.22 56.45 52580.84 88888.00 2007-12-28 20:02:59.409 362 18223.22 56.41 52580.89 88888.00 2007-12-28 20:02:59.909 362 18223.21 56.39 52580.94 88888.00 2007-12-28 20:03:00.409 362 18223.13 56.42 52581.00 88888.00 2007-12-28 20:03:00.909 362 18223.15 56.32 52580.96 88888.00 2007-12-28 20:03:01.409 362 18223.14 56.26 52580.90 88888.00 2007-12-28 20:03:01.909 362 18223.11 56.23 52580.88 88888.00 2007-12-28 20:03:02.409 362 18222.97 56.19 52580.85 88888.00 2007-12-28 20:03:02.909 362 18222.76 56.16 52580.60 88888.00 2007-12-28 20:03:03.409 362 18222.67 56.18 52580.52 88888.00 2007-12-28 20:03:03.909 362 18222.61 56.21 52580.57 88888.00 2007-12-28 20:03:04.409 362 18222.71 56.26 52580.59 88888.00 2007-12-28 20:03:04.909 362 18222.70 56.21 52580.69 88888.00 2007-12-28 20:03:05.409 362 18222.79 56.17 52580.64 88888.00 2007-12-28 20:03:05.909 362 18222.81 56.13 52580.62 88888.00 2007-12-28 20:03:06.409 362 18222.54 56.13 52580.55 88888.00 2007-12-28 20:03:06.909 362 18222.28 56.16 52580.59 88888.00 2007-12-28 20:03:07.409 362 18222.43 56.22 52580.64 88888.00 2007-12-28 20:03:07.909 362 18222.51 56.17 52580.68 88888.00 2007-12-28 20:03:08.409 362 18222.58 56.13 52580.66 88888.00 2007-12-28 20:03:08.909 362 18222.72 56.13 52580.62 88888.00 2007-12-28 20:03:09.409 362 18222.76 56.15 52580.68 88888.00 2007-12-28 20:03:09.909 362 18222.60 56.16 52580.71 88888.00 2007-12-28 20:03:10.409 362 18222.72 56.20 52580.61 88888.00 2007-12-28 20:03:10.909 362 18222.94 56.18 52580.61 88888.00 2007-12-28 20:03:11.409 362 18222.90 56.31 52580.59 88888.00 2007-12-28 20:03:11.909 362 18222.87 56.32 52580.63 88888.00 2007-12-28 20:03:12.409 362 18222.79 56.38 52580.64 88888.00 2007-12-28 20:03:12.909 362 18222.82 56.41 52580.61 88888.00 2007-12-28 20:03:13.409 362 18222.79 56.42 52580.53 88888.00 2007-12-28 20:03:13.909 362 18222.77 56.47 52580.62 88888.00 2007-12-28 20:03:14.409 362 18222.81 56.48 52580.57 88888.00 2007-12-28 20:03:14.909 362 18222.72 56.52 52580.57 88888.00 2007-12-28 20:03:15.409 362 18222.56 56.57 52580.55 88888.00 2007-12-28 20:03:15.909 362 18222.61 56.59 52580.52 88888.00 2007-12-28 20:03:16.409 362 18222.78 56.62 52580.43 88888.00 2007-12-28 20:03:16.909 362 18222.72 56.64 52580.51 88888.00 2007-12-28 20:03:17.409 362 18222.87 56.66 52580.54 88888.00 2007-12-28 20:03:17.909 362 18222.90 56.64 52580.64 88888.00 2007-12-28 20:03:18.409 362 18222.88 56.62 52580.63 88888.00 2007-12-28 20:03:18.909 362 18222.81 56.53 52580.63 88888.00 2007-12-28 20:03:19.409 362 18222.96 56.59 52580.71 88888.00 2007-12-28 20:03:19.909 362 18222.94 56.67 52580.71 88888.00 2007-12-28 20:03:20.409 362 18222.90 56.76 52580.68 88888.00 2007-12-28 20:03:20.909 362 18222.87 56.74 52580.57 88888.00 2007-12-28 20:03:21.409 362 18222.92 56.68 52580.53 88888.00 2007-12-28 20:03:21.909 362 18222.98 56.73 52580.66 88888.00 2007-12-28 20:03:22.409 362 18223.00 56.72 52580.66 88888.00 2007-12-28 20:03:22.909 362 18222.91 56.73 52580.62 88888.00 2007-12-28 20:03:23.409 362 18222.83 56.69 52580.61 88888.00 2007-12-28 20:03:23.909 362 18222.72 56.75 52580.54 88888.00 2007-12-28 20:03:24.409 362 18222.78 56.84 52580.46 88888.00 2007-12-28 20:03:24.909 362 18222.75 56.91 52580.49 88888.00 2007-12-28 20:03:25.409 362 18222.75 56.86 52580.50 88888.00 2007-12-28 20:03:25.909 362 18222.77 56.85 52580.59 88888.00 2007-12-28 20:03:26.409 362 18222.80 56.86 52580.71 88888.00 2007-12-28 20:03:26.909 362 18222.89 56.87 52580.75 88888.00 2007-12-28 20:03:27.409 362 18222.89 56.91 52580.66 88888.00 2007-12-28 20:03:27.909 362 18222.88 56.94 52580.69 88888.00 2007-12-28 20:03:28.409 362 18222.74 56.98 52580.77 88888.00 2007-12-28 20:03:28.909 362 18222.63 56.92 52580.83 88888.00 2007-12-28 20:03:29.409 362 18222.63 56.92 52580.78 88888.00 2007-12-28 20:03:29.909 362 18222.68 56.91 52580.75 88888.00 2007-12-28 20:03:30.409 362 18222.54 56.74 52580.85 88888.00 2007-12-28 20:03:30.909 362 18222.43 56.69 52580.89 88888.00 2007-12-28 20:03:31.409 362 18222.46 56.78 52580.86 88888.00 2007-12-28 20:03:31.909 362 18222.44 56.84 52580.78 88888.00 2007-12-28 20:03:32.409 362 18222.48 56.83 52580.85 88888.00 2007-12-28 20:03:32.909 362 18222.35 56.84 52580.92 88888.00 2007-12-28 20:03:33.409 362 18222.48 56.85 52580.90 88888.00 2007-12-28 20:03:33.909 362 18222.32 56.89 52580.84 88888.00 2007-12-28 20:03:34.409 362 18222.14 56.94 52580.80 88888.00 2007-12-28 20:03:34.909 362 18222.25 56.89 52580.82 88888.00 2007-12-28 20:03:35.409 362 18222.18 56.82 52580.79 88888.00 2007-12-28 20:03:35.909 362 18222.13 56.79 52580.80 88888.00 2007-12-28 20:03:36.409 362 18222.11 56.82 52580.83 88888.00 2007-12-28 20:03:36.909 362 18222.09 56.80 52580.78 88888.00 2007-12-28 20:03:37.409 362 18222.10 56.72 52580.79 88888.00 2007-12-28 20:03:37.909 362 18222.06 56.63 52580.74 88888.00 2007-12-28 20:03:38.409 362 18221.99 56.58 52580.86 88888.00 2007-12-28 20:03:38.909 362 18222.13 56.58 52580.84 88888.00 2007-12-28 20:03:39.409 362 18221.96 56.63 52580.83 88888.00 2007-12-28 20:03:39.909 362 18221.79 56.65 52580.86 88888.00 2007-12-28 20:03:40.409 362 18221.70 56.64 52580.76 88888.00 2007-12-28 20:03:40.909 362 18221.82 56.57 52580.71 88888.00 2007-12-28 20:03:41.409 362 18221.82 56.57 52580.75 88888.00 2007-12-28 20:03:41.909 362 18221.84 56.62 52580.83 88888.00 2007-12-28 20:03:42.409 362 18221.75 56.67 52580.82 88888.00 2007-12-28 20:03:42.909 362 18221.70 56.61 52580.74 88888.00 2007-12-28 20:03:43.409 362 18221.75 56.56 52580.69 88888.00 2007-12-28 20:03:43.909 362 18221.88 56.45 52580.73 88888.00 2007-12-28 20:03:44.409 362 18221.78 56.43 52580.89 88888.00 2007-12-28 20:03:44.909 362 18221.90 56.47 52580.87 88888.00 2007-12-28 20:03:45.409 362 18221.94 56.47 52580.94 88888.00 2007-12-28 20:03:45.909 362 18221.88 56.39 52580.84 88888.00 2007-12-28 20:03:46.409 362 18221.84 56.36 52580.76 88888.00 2007-12-28 20:03:46.909 362 18221.90 56.33 52580.85 88888.00 2007-12-28 20:03:47.409 362 18221.87 56.31 52580.91 88888.00 2007-12-28 20:03:47.909 362 18221.75 56.28 52580.72 88888.00 2007-12-28 20:03:48.409 362 18221.73 56.32 52580.40 88888.00 2007-12-28 20:03:48.909 362 18221.69 56.37 52580.36 88888.00 2007-12-28 20:03:49.409 362 18221.73 56.38 52580.29 88888.00 2007-12-28 20:03:49.909 362 18221.88 56.36 52580.27 88888.00 2007-12-28 20:03:50.409 362 18221.90 56.30 52580.33 88888.00 2007-12-28 20:03:50.909 362 18221.79 56.28 52580.30 88888.00 2007-12-28 20:03:51.409 362 18221.78 56.19 52580.37 88888.00 2007-12-28 20:03:51.909 362 18221.85 56.21 52580.46 88888.00 2007-12-28 20:03:52.409 362 18222.06 56.29 52580.49 88888.00 2007-12-28 20:03:52.909 362 18222.09 56.28 52580.50 88888.00 2007-12-28 20:03:53.406 362 18222.01 56.20 52580.43 88888.00 2007-12-28 20:03:53.906 362 18222.07 56.21 52580.42 88888.00 2007-12-28 20:03:54.406 362 18222.05 56.20 52580.34 88888.00 2007-12-28 20:03:54.906 362 18222.00 56.22 52580.33 88888.00 2007-12-28 20:03:55.406 362 18222.06 56.32 52580.32 88888.00 2007-12-28 20:03:55.906 362 18222.15 56.34 52580.27 88888.00 2007-12-28 20:03:56.406 362 18222.18 56.26 52580.39 88888.00 2007-12-28 20:03:56.906 362 18222.27 56.25 52580.33 88888.00 2007-12-28 20:03:57.406 362 18222.34 56.18 52580.37 88888.00 2007-12-28 20:03:57.906 362 18222.31 56.08 52580.28 88888.00 2007-12-28 20:03:58.406 362 18222.33 56.06 52580.30 88888.00 2007-12-28 20:03:58.906 362 18222.21 56.13 52580.38 88888.00 2007-12-28 20:03:59.406 362 18222.17 56.13 52580.31 88888.00 2007-12-28 20:03:59.906 362 18222.27 56.08 52580.27 88888.00 2007-12-28 20:04:00.406 362 18222.17 56.05 52580.25 88888.00 2007-12-28 20:04:00.906 362 18222.32 56.09 52580.14 88888.00 2007-12-28 20:04:01.406 362 18222.33 56.19 52580.18 88888.00 2007-12-28 20:04:01.906 362 18222.55 56.25 52580.10 88888.00 2007-12-28 20:04:02.406 362 18222.51 56.36 52579.92 88888.00 2007-12-28 20:04:02.906 362 18222.49 56.28 52579.87 88888.00 2007-12-28 20:04:03.406 362 18222.53 56.23 52580.07 88888.00 2007-12-28 20:04:03.906 362 18222.56 56.26 52580.07 88888.00 2007-12-28 20:04:04.406 362 18222.61 56.22 52580.04 88888.00 2007-12-28 20:04:04.906 362 18222.51 56.20 52580.07 88888.00 2007-12-28 20:04:05.406 362 18222.53 56.17 52580.08 88888.00 2007-12-28 20:04:05.906 362 18222.51 56.18 52580.16 88888.00 2007-12-28 20:04:06.406 362 18222.43 56.20 52580.08 88888.00 2007-12-28 20:04:06.906 362 18222.34 56.25 52580.21 88888.00 2007-12-28 20:04:07.406 362 18222.28 56.26 52580.22 88888.00 2007-12-28 20:04:07.906 362 18222.35 56.32 52580.18 88888.00 2007-12-28 20:04:08.406 362 18222.35 56.30 52580.17 88888.00 2007-12-28 20:04:08.906 362 18222.43 56.23 52580.25 88888.00 2007-12-28 20:04:09.406 362 18222.58 56.21 52580.31 88888.00 2007-12-28 20:04:09.906 362 18222.59 56.23 52580.31 88888.00 2007-12-28 20:04:10.406 362 18222.68 56.20 52580.27 88888.00 2007-12-28 20:04:10.906 362 18222.68 56.22 52580.32 88888.00 2007-12-28 20:04:11.406 362 18222.69 56.26 52580.34 88888.00 2007-12-28 20:04:11.906 362 18222.74 56.31 52580.37 88888.00 2007-12-28 20:04:12.406 362 18222.69 56.31 52580.41 88888.00 2007-12-28 20:04:12.906 362 18222.71 56.31 52580.41 88888.00 2007-12-28 20:04:13.406 362 18222.71 56.29 52580.49 88888.00 2007-12-28 20:04:13.906 362 18222.76 56.32 52580.39 88888.00 2007-12-28 20:04:14.406 362 18222.86 56.29 52580.39 88888.00 2007-12-28 20:04:14.906 362 18222.89 56.24 52580.54 88888.00 2007-12-28 20:04:15.406 362 18222.81 56.30 52580.53 88888.00 2007-12-28 20:04:15.906 362 18222.74 56.30 52580.53 88888.00 2007-12-28 20:04:16.406 362 18222.74 56.25 52580.46 88888.00 2007-12-28 20:04:16.906 362 18222.69 56.20 52580.40 88888.00 2007-12-28 20:04:17.406 362 18222.74 56.18 52580.37 88888.00 2007-12-28 20:04:17.906 362 18222.60 56.16 52580.39 88888.00 2007-12-28 20:04:18.406 362 18222.51 56.15 52580.36 88888.00 2007-12-28 20:04:18.906 362 18222.74 56.05 52580.44 88888.00 2007-12-28 20:04:19.406 362 18222.86 56.04 52580.39 88888.00 2007-12-28 20:04:19.906 362 18222.88 56.11 52580.39 88888.00 2007-12-28 20:04:20.406 362 18222.86 56.15 52580.32 88888.00 2007-12-28 20:04:20.906 362 18222.86 56.08 52580.27 88888.00 2007-12-28 20:04:21.406 362 18222.83 56.10 52580.22 88888.00 2007-12-28 20:04:21.906 362 18222.68 56.15 52580.19 88888.00 2007-12-28 20:04:22.406 362 18222.75 56.13 52580.18 88888.00 2007-12-28 20:04:22.906 362 18222.78 56.16 52580.22 88888.00 2007-12-28 20:04:23.406 362 18222.67 56.18 52580.24 88888.00 2007-12-28 20:04:23.906 362 18222.81 56.21 52580.27 88888.00 2007-12-28 20:04:24.406 362 18222.87 56.19 52580.22 88888.00 2007-12-28 20:04:24.906 362 18222.79 56.17 52580.27 88888.00 2007-12-28 20:04:25.406 362 18222.81 56.18 52580.13 88888.00 2007-12-28 20:04:25.906 362 18222.81 56.24 52580.22 88888.00 2007-12-28 20:04:26.406 362 18222.69 56.26 52580.22 88888.00 2007-12-28 20:04:26.906 362 18222.66 56.21 52580.15 88888.00 2007-12-28 20:04:27.406 362 18222.85 56.18 52580.18 88888.00 2007-12-28 20:04:27.906 362 18222.78 56.22 52580.15 88888.00 2007-12-28 20:04:28.406 362 18222.78 56.26 52580.09 88888.00 2007-12-28 20:04:28.906 362 18222.81 56.34 52580.04 88888.00 2007-12-28 20:04:29.406 362 18222.68 56.37 52580.06 88888.00 2007-12-28 20:04:29.906 362 18222.74 56.34 52580.08 88888.00 2007-12-28 20:04:30.406 362 18222.83 56.33 52580.09 88888.00 2007-12-28 20:04:30.906 362 18222.88 56.39 52580.08 88888.00 2007-12-28 20:04:31.406 362 18222.86 56.40 52580.07 88888.00 2007-12-28 20:04:31.906 362 18222.99 56.37 52580.08 88888.00 2007-12-28 20:04:32.406 362 18222.99 56.34 52580.18 88888.00 2007-12-28 20:04:32.906 362 18222.96 56.34 52580.14 88888.00 2007-12-28 20:04:33.406 362 18223.08 56.34 52579.94 88888.00 2007-12-28 20:04:33.906 362 18223.05 56.26 52579.96 88888.00 2007-12-28 20:04:34.406 362 18222.96 56.26 52579.94 88888.00 2007-12-28 20:04:34.906 362 18223.02 56.19 52579.93 88888.00 2007-12-28 20:04:35.406 362 18223.09 56.23 52579.98 88888.00 2007-12-28 20:04:35.906 362 18223.08 56.22 52580.10 88888.00 2007-12-28 20:04:36.406 362 18223.19 56.25 52579.97 88888.00 2007-12-28 20:04:36.906 362 18223.22 56.18 52579.85 88888.00 2007-12-28 20:04:37.406 362 18223.14 56.10 52579.82 88888.00 2007-12-28 20:04:37.906 362 18223.02 56.11 52580.03 88888.00 2007-12-28 20:04:38.406 362 18223.04 56.14 52580.15 88888.00 2007-12-28 20:04:38.906 362 18223.21 56.13 52580.11 88888.00 2007-12-28 20:04:39.406 362 18223.27 56.08 52580.07 88888.00 2007-12-28 20:04:39.906 362 18223.31 56.09 52580.02 88888.00 2007-12-28 20:04:40.406 362 18223.31 56.11 52580.13 88888.00 2007-12-28 20:04:40.906 362 18223.32 56.07 52580.09 88888.00 2007-12-28 20:04:41.406 362 18223.33 55.96 52580.14 88888.00 2007-12-28 20:04:41.906 362 18223.25 55.98 52580.15 88888.00 2007-12-28 20:04:42.406 362 18223.25 56.03 52580.06 88888.00 2007-12-28 20:04:42.906 362 18223.25 55.97 52579.97 88888.00 2007-12-28 20:04:43.406 362 18223.12 55.98 52580.02 88888.00 2007-12-28 20:04:43.906 362 18223.11 55.97 52580.09 88888.00 2007-12-28 20:04:44.406 362 18223.30 55.98 52580.03 88888.00 2007-12-28 20:04:44.906 362 18223.31 56.00 52579.99 88888.00 2007-12-28 20:04:45.406 362 18223.35 56.03 52580.03 88888.00 2007-12-28 20:04:45.906 362 18223.27 56.06 52580.05 88888.00 2007-12-28 20:04:46.406 362 18223.25 56.06 52579.98 88888.00 2007-12-28 20:04:46.906 362 18223.33 56.07 52580.01 88888.00 2007-12-28 20:04:47.406 362 18223.33 56.03 52580.01 88888.00 2007-12-28 20:04:47.906 362 18223.16 55.96 52580.05 88888.00 2007-12-28 20:04:48.406 362 18223.13 56.02 52580.14 88888.00 2007-12-28 20:04:48.906 362 18223.22 56.02 52580.10 88888.00 2007-12-28 20:04:49.406 362 18223.29 55.98 52580.09 88888.00 2007-12-28 20:04:49.906 362 18223.33 55.96 52580.13 88888.00 2007-12-28 20:04:50.406 362 18223.39 55.98 52579.99 88888.00 2007-12-28 20:04:50.906 362 18223.36 56.01 52579.83 88888.00 2007-12-28 20:04:51.406 362 18223.20 56.02 52579.90 88888.00 2007-12-28 20:04:51.906 362 18223.18 56.01 52580.08 88888.00 2007-12-28 20:04:52.406 362 18223.24 56.02 52580.02 88888.00 2007-12-28 20:04:52.906 362 18223.30 56.05 52579.83 88888.00 2007-12-28 20:04:53.406 362 18223.37 55.96 52579.85 88888.00 2007-12-28 20:04:53.906 362 18223.36 56.01 52579.92 88888.00 2007-12-28 20:04:54.406 362 18223.34 56.06 52580.01 88888.00 2007-12-28 20:04:54.906 362 18223.24 56.10 52579.97 88888.00 2007-12-28 20:04:55.406 362 18223.20 56.06 52579.90 88888.00 2007-12-28 20:04:55.906 362 18223.14 56.18 52580.05 88888.00 2007-12-28 20:04:56.406 362 18223.30 56.26 52579.93 88888.00 2007-12-28 20:04:56.906 362 18223.47 56.30 52579.88 88888.00 2007-12-28 20:04:57.406 362 18223.39 56.31 52579.83 88888.00 2007-12-28 20:04:57.906 362 18223.55 56.34 52579.83 88888.00 2007-12-28 20:04:58.406 362 18223.46 56.40 52579.95 88888.00 2007-12-28 20:04:58.906 362 18223.46 56.41 52579.85 88888.00 2007-12-28 20:04:59.406 362 18223.58 56.46 52579.78 88888.00 2007-12-28 20:04:59.906 362 18223.54 56.48 52579.83 88888.00 2007-12-28 20:05:00.406 362 18223.51 56.55 52579.81 88888.00 2007-12-28 20:05:00.906 362 18223.43 56.61 52579.74 88888.00 2007-12-28 20:05:01.406 362 18223.55 56.68 52579.68 88888.00 2007-12-28 20:05:01.906 362 18223.58 56.69 52579.66 88888.00 2007-12-28 20:05:02.406 362 18223.57 56.72 52579.73 88888.00 2007-12-28 20:05:02.906 362 18223.52 56.77 52579.72 88888.00 2007-12-28 20:05:03.406 362 18223.62 56.79 52579.63 88888.00 2007-12-28 20:05:03.906 362 18223.77 56.87 52579.62 88888.00 2007-12-28 20:05:04.406 362 18223.78 56.85 52579.63 88888.00 2007-12-28 20:05:04.906 362 18223.79 56.90 52579.58 88888.00 2007-12-28 20:05:05.406 362 18223.86 56.95 52579.61 88888.00 2007-12-28 20:05:05.906 362 18223.88 56.97 52579.67 88888.00 2007-12-28 20:05:06.406 362 18223.80 56.98 52579.60 88888.00 2007-12-28 20:05:06.906 362 18223.74 57.05 52579.71 88888.00 2007-12-28 20:05:07.406 362 18223.64 57.12 52579.78 88888.00 2007-12-28 20:05:07.906 362 18223.77 57.12 52580.06 88888.00 2007-12-28 20:05:08.406 362 18223.78 57.13 52580.01 88888.00 2007-12-28 20:05:08.906 362 18223.73 57.14 52580.09 88888.00 2007-12-28 20:05:09.406 362 18223.73 57.13 52580.03 88888.00 2007-12-28 20:05:09.906 362 18223.61 57.09 52580.08 88888.00 2007-12-28 20:05:10.406 362 18223.69 57.01 52580.09 88888.00 2007-12-28 20:05:10.906 362 18223.87 57.03 52580.13 88888.00 2007-12-28 20:05:11.406 362 18223.67 57.10 52580.16 88888.00 2007-12-28 20:05:11.906 362 18223.53 57.09 52580.22 88888.00 2007-12-28 20:05:12.406 362 18223.58 57.10 52580.27 88888.00 2007-12-28 20:05:12.906 362 18223.66 57.05 52580.30 88888.00 2007-12-28 20:05:13.406 362 18223.76 57.04 52580.33 88888.00 2007-12-28 20:05:13.906 362 18223.81 57.03 52580.24 88888.00 2007-12-28 20:05:14.406 362 18223.67 57.00 52580.27 88888.00 2007-12-28 20:05:14.906 362 18223.63 56.97 52580.40 88888.00 2007-12-28 20:05:15.406 362 18223.52 56.90 52580.48 88888.00 2007-12-28 20:05:15.906 362 18223.57 56.97 52580.41 88888.00 2007-12-28 20:05:16.406 362 18223.57 56.94 52580.50 88888.00 2007-12-28 20:05:16.906 362 18223.54 56.87 52580.46 88888.00 2007-12-28 20:05:17.406 362 18223.54 56.84 52580.51 88888.00 2007-12-28 20:05:17.906 362 18223.56 56.73 52580.61 88888.00 2007-12-28 20:05:18.406 362 18223.61 56.73 52580.61 88888.00 2007-12-28 20:05:18.906 362 18223.66 56.63 52580.50 88888.00 2007-12-28 20:05:19.406 362 18223.69 56.59 52580.43 88888.00 2007-12-28 20:05:19.906 362 18223.50 56.68 52580.41 88888.00 2007-12-28 20:05:20.406 362 18223.57 56.63 52580.54 88888.00 2007-12-28 20:05:20.906 362 18223.68 56.57 52580.54 88888.00 2007-12-28 20:05:21.406 362 18223.57 56.57 52580.51 88888.00 2007-12-28 20:05:21.906 362 18223.50 56.57 52580.54 88888.00 2007-12-28 20:05:22.406 362 18223.42 56.52 52580.44 88888.00 2007-12-28 20:05:22.906 362 18223.37 56.52 52580.38 88888.00 2007-12-28 20:05:23.406 362 18223.32 56.42 52580.41 88888.00 2007-12-28 20:05:23.906 362 18223.29 56.42 52580.40 88888.00 2007-12-28 20:05:24.406 362 18223.32 56.31 52580.43 88888.00 2007-12-28 20:05:24.906 362 18223.26 56.24 52580.56 88888.00 2007-12-28 20:05:25.406 362 18223.20 56.26 52580.54 88888.00 2007-12-28 20:05:25.906 362 18223.15 56.22 52580.59 88888.00 2007-12-28 20:05:26.406 362 18223.23 56.16 52580.54 88888.00 2007-12-28 20:05:26.906 362 18223.24 56.07 52580.54 88888.00 2007-12-28 20:05:27.406 362 18223.07 56.13 52580.60 88888.00 2007-12-28 20:05:27.906 362 18223.00 56.12 52580.56 88888.00 2007-12-28 20:05:28.406 362 18222.99 56.08 52580.46 88888.00 2007-12-28 20:05:28.906 362 18223.01 56.11 52580.44 88888.00 2007-12-28 20:05:29.406 362 18222.96 56.14 52580.37 88888.00 2007-12-28 20:05:29.906 362 18222.87 56.12 52580.41 88888.00 2007-12-28 20:05:30.406 362 18222.86 56.01 52580.36 88888.00 2007-12-28 20:05:30.906 362 18222.88 56.00 52580.29 88888.00 2007-12-28 20:05:31.406 362 18222.85 56.04 52580.30 88888.00 2007-12-28 20:05:31.906 362 18222.96 55.96 52580.29 88888.00 2007-12-28 20:05:32.406 362 18223.00 55.91 52580.29 88888.00 2007-12-28 20:05:32.906 362 18222.92 55.91 52580.13 88888.00 2007-12-28 20:05:33.406 362 18222.81 55.97 52580.16 88888.00 2007-12-28 20:05:33.906 362 18222.94 55.97 52580.20 88888.00 2007-12-28 20:05:34.406 362 18223.04 56.00 52580.18 88888.00 2007-12-28 20:05:34.906 362 18222.98 56.04 52580.22 88888.00 2007-12-28 20:05:35.406 362 18222.85 56.10 52580.18 88888.00 2007-12-28 20:05:35.906 362 18222.86 56.10 52580.17 88888.00 2007-12-28 20:05:36.406 362 18222.86 56.09 52580.15 88888.00 2007-12-28 20:05:36.906 362 18222.96 56.09 52580.25 88888.00 2007-12-28 20:05:37.406 362 18223.02 56.14 52580.19 88888.00 2007-12-28 20:05:37.906 362 18222.93 56.10 52580.17 88888.00 2007-12-28 20:05:38.406 362 18222.98 56.24 52580.09 88888.00 2007-12-28 20:05:38.906 362 18223.03 56.30 52580.19 88888.00 2007-12-28 20:05:39.406 362 18222.81 56.24 52580.41 88888.00 2007-12-28 20:05:39.906 362 18222.85 56.24 52580.28 88888.00 2007-12-28 20:05:40.406 362 18223.05 56.28 52580.14 88888.00 2007-12-28 20:05:40.906 362 18223.08 56.33 52580.07 88888.00 2007-12-28 20:05:41.406 362 18222.94 56.42 52580.03 88888.00 2007-12-28 20:05:41.906 362 18223.15 56.50 52580.16 88888.00 2007-12-28 20:05:42.406 362 18223.24 56.45 52580.22 88888.00 2007-12-28 20:05:42.906 362 18223.10 56.54 52580.33 88888.00 2007-12-28 20:05:43.406 362 18222.91 56.58 52580.27 88888.00 2007-12-28 20:05:43.906 362 18223.01 56.59 52580.28 88888.00 2007-12-28 20:05:44.406 362 18223.00 56.74 52580.27 88888.00 2007-12-28 20:05:44.906 362 18223.09 56.69 52580.30 88888.00 2007-12-28 20:05:45.406 362 18223.07 56.68 52580.30 88888.00 2007-12-28 20:05:45.906 362 18223.02 56.73 52580.27 88888.00 2007-12-28 20:05:46.406 362 18222.96 56.76 52580.22 88888.00 2007-12-28 20:05:46.906 362 18223.07 56.75 52580.19 88888.00 2007-12-28 20:05:47.406 362 18223.10 56.72 52580.22 88888.00 2007-12-28 20:05:47.906 362 18223.21 56.65 52580.22 88888.00 2007-12-28 20:05:48.406 362 18223.25 56.58 52580.29 88888.00 2007-12-28 20:05:48.906 362 18223.23 56.62 52580.27 88888.00 2007-12-28 20:05:49.406 362 18223.16 56.68 52580.24 88888.00 2007-12-28 20:05:49.906 362 18223.22 56.63 52580.28 88888.00 2007-12-28 20:05:50.406 362 18223.26 56.63 52580.25 88888.00 2007-12-28 20:05:50.906 362 18223.12 56.66 52580.37 88888.00 2007-12-28 20:05:51.406 362 18223.16 56.66 52580.38 88888.00 2007-12-28 20:05:51.906 362 18223.22 56.63 52580.43 88888.00 2007-12-28 20:05:52.406 362 18223.19 56.67 52580.68 88888.00 2007-12-28 20:05:52.906 362 18223.10 56.64 52580.60 88888.00 2007-12-28 20:05:53.406 362 18223.14 56.62 52580.63 88888.00 2007-12-28 20:05:53.906 362 18223.15 56.62 52580.68 88888.00 2007-12-28 20:05:54.406 362 18222.89 56.66 52580.57 88888.00 2007-12-28 20:05:54.906 362 18222.87 56.63 52580.65 88888.00 2007-12-28 20:05:55.406 362 18222.92 56.66 52580.69 88888.00 2007-12-28 20:05:55.906 362 18223.01 56.63 52580.69 88888.00 2007-12-28 20:05:56.406 362 18222.88 56.58 52580.65 88888.00 2007-12-28 20:05:56.906 362 18222.76 56.56 52580.67 88888.00 2007-12-28 20:05:57.406 362 18222.88 56.46 52580.65 88888.00 2007-12-28 20:05:57.906 362 18222.92 56.39 52580.65 88888.00 2007-12-28 20:05:58.406 362 18222.76 56.35 52580.71 88888.00 2007-12-28 20:05:58.906 362 18222.63 56.26 52580.63 88888.00 2007-12-28 20:05:59.406 362 18222.64 56.21 52580.54 88888.00 2007-12-28 20:05:59.906 362 18222.70 56.20 52580.63 88888.00 2007-12-28 20:06:00.406 362 18222.67 56.19 52580.62 88888.00 2007-12-28 20:06:00.906 362 18222.54 56.20 52580.59 88888.00 2007-12-28 20:06:01.406 362 18222.60 56.18 52580.66 88888.00 2007-12-28 20:06:01.906 362 18222.55 56.16 52580.69 88888.00 2007-12-28 20:06:02.406 362 18222.47 56.04 52580.67 88888.00 2007-12-28 20:06:02.906 362 18222.42 56.05 52580.61 88888.00 2007-12-28 20:06:03.406 362 18222.25 56.15 52580.64 88888.00 2007-12-28 20:06:03.906 362 18222.39 56.13 52580.71 88888.00 2007-12-28 20:06:04.406 362 18222.34 56.08 52580.67 88888.00 2007-12-28 20:06:04.906 362 18222.47 55.94 52580.62 88888.00 2007-12-28 20:06:05.406 362 18222.54 55.91 52580.53 88888.00 2007-12-28 20:06:05.906 362 18222.44 55.88 52580.59 88888.00 2007-12-28 20:06:06.406 362 18222.26 55.83 52580.61 88888.00 2007-12-28 20:06:06.906 362 18222.12 55.85 52580.54 88888.00 2007-12-28 20:06:07.406 362 18222.16 55.89 52580.53 88888.00 2007-12-28 20:06:07.906 362 18221.94 55.86 52580.48 88888.00 2007-12-28 20:06:08.406 362 18221.88 55.89 52580.54 88888.00 2007-12-28 20:06:08.906 362 18221.85 55.77 52580.67 88888.00 2007-12-28 20:06:09.406 362 18221.92 55.76 52580.65 88888.00 2007-12-28 20:06:09.906 362 18222.00 55.75 52580.53 88888.00 2007-12-28 20:06:10.406 362 18221.95 55.86 52580.60 88888.00 2007-12-28 20:06:10.906 362 18222.02 55.91 52580.50 88888.00 2007-12-28 20:06:11.406 362 18221.92 55.77 52580.53 88888.00 2007-12-28 20:06:11.906 362 18221.84 55.77 52580.55 88888.00 2007-12-28 20:06:12.406 362 18221.88 55.77 52580.53 88888.00 2007-12-28 20:06:12.906 362 18221.90 55.74 52580.41 88888.00 2007-12-28 20:06:13.406 362 18221.82 55.74 52580.51 88888.00 2007-12-28 20:06:13.906 362 18221.87 55.73 52580.53 88888.00 2007-12-28 20:06:14.406 362 18221.92 55.81 52580.49 88888.00 2007-12-28 20:06:14.906 362 18221.87 55.79 52580.44 88888.00 2007-12-28 20:06:15.406 362 18221.92 55.72 52580.45 88888.00 2007-12-28 20:06:15.906 362 18222.15 55.71 52580.49 88888.00 2007-12-28 20:06:16.406 362 18222.25 55.71 52580.45 88888.00 2007-12-28 20:06:16.906 362 18222.16 55.72 52580.40 88888.00 2007-12-28 20:06:17.406 362 18222.07 55.72 52580.33 88888.00 2007-12-28 20:06:17.906 362 18222.20 55.75 52580.55 88888.00 2007-12-28 20:06:18.406 362 18222.16 55.73 52580.46 88888.00 2007-12-28 20:06:18.906 362 18222.00 55.71 52580.38 88888.00 2007-12-28 20:06:19.406 362 18222.06 55.81 52580.45 88888.00 2007-12-28 20:06:19.906 362 18222.17 55.82 52580.43 88888.00 2007-12-28 20:06:20.406 362 18222.17 55.85 52580.30 88888.00 2007-12-28 20:06:20.906 362 18222.12 55.94 52580.34 88888.00 2007-12-28 20:06:21.406 362 18222.14 55.88 52580.32 88888.00 2007-12-28 20:06:21.906 362 18222.23 55.85 52580.27 88888.00 2007-12-28 20:06:22.406 362 18222.29 55.86 52580.21 88888.00 2007-12-28 20:06:22.906 362 18222.44 55.84 52580.27 88888.00 2007-12-28 20:06:23.406 362 18222.48 55.85 52580.28 88888.00 2007-12-28 20:06:23.906 362 18222.40 55.80 52580.28 88888.00 2007-12-28 20:06:24.406 362 18222.48 55.76 52580.31 88888.00 2007-12-28 20:06:24.906 362 18222.60 55.85 52580.26 88888.00 2007-12-28 20:06:25.406 362 18222.71 55.87 52580.15 88888.00 2007-12-28 20:06:25.906 362 18222.54 55.88 52580.06 88888.00 2007-12-28 20:06:26.406 362 18222.68 55.87 52580.13 88888.00 2007-12-28 20:06:26.906 362 18222.58 55.85 52580.11 88888.00 2007-12-28 20:06:27.406 362 18222.50 55.96 52580.22 88888.00 2007-12-28 20:06:27.906 362 18222.60 55.95 52580.26 88888.00 2007-12-28 20:06:28.406 362 18222.60 55.87 52580.22 88888.00 2007-12-28 20:06:28.906 362 18222.69 55.89 52580.18 88888.00 2007-12-28 20:06:29.406 362 18222.67 55.90 52580.33 88888.00 2007-12-28 20:06:29.906 362 18222.80 55.86 52580.10 88888.00 2007-12-28 20:06:30.406 362 18222.70 55.83 52579.99 88888.00 2007-12-28 20:06:30.906 362 18222.74 55.89 52580.11 88888.00 2007-12-28 20:06:31.406 362 18222.67 56.01 52580.26 88888.00 2007-12-28 20:06:31.906 362 18222.69 55.97 52580.26 88888.00 2007-12-28 20:06:32.406 362 18222.69 56.03 52580.14 88888.00 2007-12-28 20:06:32.906 362 18222.69 56.07 52580.11 88888.00 2007-12-28 20:06:33.406 362 18222.79 56.01 52580.25 88888.00 2007-12-28 20:06:33.906 362 18222.79 56.05 52580.21 88888.00 2007-12-28 20:06:34.406 362 18222.58 55.99 52580.11 88888.00 2007-12-28 20:06:34.906 362 18222.59 55.97 52580.10 88888.00 2007-12-28 20:06:35.406 362 18222.64 55.90 52580.09 88888.00 2007-12-28 20:06:35.906 362 18222.53 55.86 52580.17 88888.00 2007-12-28 20:06:36.406 362 18222.57 56.01 52580.22 88888.00 2007-12-28 20:06:36.906 362 18222.53 56.04 52580.27 88888.00 2007-12-28 20:06:37.406 362 18222.45 55.92 52580.27 88888.00 2007-12-28 20:06:37.906 362 18222.43 55.99 52580.21 88888.00 2007-12-28 20:06:38.406 362 18222.55 56.02 52580.01 88888.00 2007-12-28 20:06:38.906 362 18222.64 56.02 52580.05 88888.00 2007-12-28 20:06:39.406 362 18222.55 56.00 52580.20 88888.00 2007-12-28 20:06:39.906 362 18222.50 55.98 52580.32 88888.00 2007-12-28 20:06:40.406 362 18222.50 55.90 52580.27 88888.00 2007-12-28 20:06:40.906 362 18222.35 55.90 52580.33 88888.00 2007-12-28 20:06:41.406 362 18222.44 55.95 52580.33 88888.00 2007-12-28 20:06:41.906 362 18222.59 56.01 52580.27 88888.00 2007-12-28 20:06:42.406 362 18222.54 56.03 52580.26 88888.00 2007-12-28 20:06:42.906 362 18222.44 56.05 52580.17 88888.00 2007-12-28 20:06:43.406 362 18222.42 56.06 52580.17 88888.00 2007-12-28 20:06:43.906 362 18222.43 56.03 52580.31 88888.00 2007-12-28 20:06:44.406 362 18222.32 55.98 52580.30 88888.00 2007-12-28 20:06:44.906 362 18222.24 56.04 52580.33 88888.00 2007-12-28 20:06:45.406 362 18222.25 56.10 52580.31 88888.00 2007-12-28 20:06:45.906 362 18222.43 56.05 52580.32 88888.00 2007-12-28 20:06:46.406 362 18222.46 55.99 52580.24 88888.00 2007-12-28 20:06:46.906 362 18222.37 56.02 52580.16 88888.00 2007-12-28 20:06:47.406 362 18222.40 56.07 52580.28 88888.00 2007-12-28 20:06:47.906 362 18222.36 56.06 52580.26 88888.00 2007-12-28 20:06:48.406 362 18222.45 56.03 52580.13 88888.00 2007-12-28 20:06:48.906 362 18222.49 55.99 52580.08 88888.00 2007-12-28 20:06:49.406 362 18222.47 56.06 52580.08 88888.00 2007-12-28 20:06:49.906 362 18222.46 56.11 52580.14 88888.00 2007-12-28 20:06:50.406 362 18222.53 56.12 52580.03 88888.00 2007-12-28 20:06:50.906 362 18222.48 56.08 52579.90 88888.00 2007-12-28 20:06:51.406 362 18222.61 56.13 52579.92 88888.00 2007-12-28 20:06:51.906 362 18222.57 56.24 52579.87 88888.00 2007-12-28 20:06:52.406 362 18222.57 56.26 52579.83 88888.00 2007-12-28 20:06:52.906 362 18222.71 56.37 52579.84 88888.00 2007-12-28 20:06:53.406 362 18222.61 56.40 52579.76 88888.00 2007-12-28 20:06:53.906 362 18222.69 56.34 52579.79 88888.00 2007-12-28 20:06:54.406 362 18222.78 56.38 52579.80 88888.00 2007-12-28 20:06:54.906 362 18222.75 56.41 52579.88 88888.00 2007-12-28 20:06:55.406 362 18222.79 56.39 52579.83 88888.00 2007-12-28 20:06:55.906 362 18222.90 56.35 52579.67 88888.00 2007-12-28 20:06:56.406 362 18222.91 56.39 52579.70 88888.00 2007-12-28 20:06:56.906 362 18222.91 56.43 52579.82 88888.00 2007-12-28 20:06:57.406 362 18222.99 56.38 52579.70 88888.00 2007-12-28 20:06:57.906 362 18222.97 56.35 52579.78 88888.00 2007-12-28 20:06:58.406 362 18223.03 56.38 52579.84 88888.00 2007-12-28 20:06:58.906 362 18223.10 56.35 52579.93 88888.00 2007-12-28 20:06:59.406 362 18223.11 56.48 52579.95 88888.00 2007-12-28 20:06:59.906 362 18223.02 56.51 52579.83 88888.00 2007-12-28 20:07:00.406 362 18223.01 56.44 52579.78 88888.00 2007-12-28 20:07:00.906 362 18222.90 56.42 52579.86 88888.00 2007-12-28 20:07:01.406 362 18222.99 56.35 52579.76 88888.00 2007-12-28 20:07:01.906 362 18223.04 56.35 52579.75 88888.00 2007-12-28 20:07:02.406 362 18223.05 56.34 52579.91 88888.00 2007-12-28 20:07:02.906 362 18223.12 56.32 52579.80 88888.00 2007-12-28 20:07:03.406 362 18222.97 56.32 52579.94 88888.00 2007-12-28 20:07:03.906 362 18222.83 56.32 52579.92 88888.00 2007-12-28 20:07:04.406 362 18222.93 56.28 52579.80 88888.00 2007-12-28 20:07:04.906 362 18222.99 56.26 52579.85 88888.00 2007-12-28 20:07:05.406 362 18223.10 56.25 52579.94 88888.00 2007-12-28 20:07:05.906 362 18223.04 56.24 52579.97 88888.00 2007-12-28 20:07:06.406 362 18223.11 56.31 52579.94 88888.00 2007-12-28 20:07:06.906 362 18223.29 56.36 52579.90 88888.00 2007-12-28 20:07:07.406 362 18223.31 56.46 52579.91 88888.00 2007-12-28 20:07:07.906 362 18223.31 56.43 52579.91 88888.00 2007-12-28 20:07:08.406 362 18223.33 56.38 52579.91 88888.00 2007-12-28 20:07:08.906 362 18223.27 56.28 52579.97 88888.00 2007-12-28 20:07:09.406 362 18223.27 56.26 52580.07 88888.00 2007-12-28 20:07:09.906 362 18223.05 56.29 52579.98 88888.00 2007-12-28 20:07:10.406 362 18223.04 56.23 52580.01 88888.00 2007-12-28 20:07:10.906 362 18223.12 56.17 52580.01 88888.00 2007-12-28 20:07:11.406 362 18223.04 56.12 52580.01 88888.00 2007-12-28 20:07:11.906 362 18222.94 56.18 52579.92 88888.00 2007-12-28 20:07:12.406 362 18223.00 56.13 52579.86 88888.00 2007-12-28 20:07:12.906 362 18223.03 56.11 52579.81 88888.00 2007-12-28 20:07:13.406 362 18223.00 56.07 52579.85 88888.00 2007-12-28 20:07:13.906 362 18222.97 56.02 52579.74 88888.00 2007-12-28 20:07:14.406 362 18222.87 56.05 52579.82 88888.00 2007-12-28 20:07:14.906 362 18222.82 56.18 52580.01 88888.00 2007-12-28 20:07:15.406 362 18222.75 56.09 52580.01 88888.00 2007-12-28 20:07:15.906 362 18222.83 55.98 52579.91 88888.00 2007-12-28 20:07:16.406 362 18222.92 56.03 52580.07 88888.00 2007-12-28 20:07:16.906 362 18222.63 56.03 52580.04 88888.00 2007-12-28 20:07:17.406 362 18222.78 56.01 52579.88 88888.00 2007-12-28 20:07:17.906 362 18222.93 55.96 52579.95 88888.00 2007-12-28 20:07:18.406 362 18222.76 56.01 52579.88 88888.00 2007-12-28 20:07:18.906 362 18222.76 56.03 52579.87 88888.00 2007-12-28 20:07:19.406 362 18222.78 55.96 52579.78 88888.00 2007-12-28 20:07:19.906 362 18222.87 56.03 52579.66 88888.00 2007-12-28 20:07:20.406 362 18222.71 56.14 52579.67 88888.00 2007-12-28 20:07:20.906 362 18222.67 56.10 52579.66 88888.00 2007-12-28 20:07:21.406 362 18222.77 56.05 52579.61 88888.00 2007-12-28 20:07:21.906 362 18222.85 56.04 52579.74 88888.00 2007-12-28 20:07:22.406 362 18222.99 56.03 52579.76 88888.00 2007-12-28 20:07:22.906 362 18223.00 56.06 52579.74 88888.00 2007-12-28 20:07:23.406 362 18222.82 56.00 52579.75 88888.00 2007-12-28 20:07:23.906 362 18222.92 56.01 52579.66 88888.00 2007-12-28 20:07:24.406 362 18223.01 56.00 52579.75 88888.00 2007-12-28 20:07:24.906 362 18223.03 56.06 52579.76 88888.00 2007-12-28 20:07:25.406 362 18222.92 56.12 52579.95 88888.00 2007-12-28 20:07:25.906 362 18222.92 56.03 52579.99 88888.00 2007-12-28 20:07:26.406 362 18222.98 56.02 52579.66 88888.00 2007-12-28 20:07:26.906 362 18223.11 56.04 52579.63 88888.00 2007-12-28 20:07:27.406 362 18223.11 56.01 52579.68 88888.00 2007-12-28 20:07:27.906 362 18223.19 55.94 52579.73 88888.00 2007-12-28 20:07:28.406 362 18223.16 55.98 52579.72 88888.00 2007-12-28 20:07:28.906 362 18223.26 56.04 52579.74 88888.00 2007-12-28 20:07:29.406 362 18223.26 56.01 52579.74 88888.00 2007-12-28 20:07:29.906 362 18223.29 56.03 52579.69 88888.00 2007-12-28 20:07:30.406 362 18223.25 56.04 52579.70 88888.00 2007-12-28 20:07:30.906 362 18223.36 56.00 52579.68 88888.00 2007-12-28 20:07:31.406 362 18223.42 55.98 52579.66 88888.00 2007-12-28 20:07:31.906 362 18223.46 55.91 52579.74 88888.00 2007-12-28 20:07:32.406 362 18223.51 55.96 52579.72 88888.00 2007-12-28 20:07:32.906 362 18223.59 55.98 52579.67 88888.00 2007-12-28 20:07:33.406 362 18223.64 55.97 52579.68 88888.00 2007-12-28 20:07:33.906 362 18223.65 55.94 52579.69 88888.00 2007-12-28 20:07:34.406 362 18223.67 55.92 52579.61 88888.00 2007-12-28 20:07:34.906 362 18223.64 55.96 52579.67 88888.00 2007-12-28 20:07:35.406 362 18223.62 56.00 52579.66 88888.00 2007-12-28 20:07:35.906 362 18223.59 56.02 52579.68 88888.00 2007-12-28 20:07:36.406 362 18223.61 56.02 52579.59 88888.00 2007-12-28 20:07:36.906 362 18223.67 56.00 52579.56 88888.00 2007-12-28 20:07:37.406 362 18223.87 55.96 52579.70 88888.00 2007-12-28 20:07:37.906 362 18223.87 55.91 52579.76 88888.00 2007-12-28 20:07:38.406 362 18223.98 55.85 52579.62 88888.00 2007-12-28 20:07:38.906 362 18224.08 55.85 52579.58 88888.00 2007-12-28 20:07:39.406 362 18224.07 55.82 52579.71 88888.00 2007-12-28 20:07:39.906 362 18223.94 55.83 52579.53 88888.00 2007-12-28 20:07:40.406 362 18223.96 55.81 52579.59 88888.00 2007-12-28 20:07:40.906 362 18224.10 55.74 52579.58 88888.00 2007-12-28 20:07:41.406 362 18224.10 55.80 52579.58 88888.00 2007-12-28 20:07:41.906 362 18224.12 55.82 52579.76 88888.00 2007-12-28 20:07:42.406 362 18224.18 55.81 52579.79 88888.00 2007-12-28 20:07:42.906 362 18224.10 55.80 52579.76 88888.00 2007-12-28 20:07:43.406 362 18224.03 55.74 52579.76 88888.00 2007-12-28 20:07:43.906 362 18224.01 55.75 52579.78 88888.00 2007-12-28 20:07:44.406 362 18224.12 55.81 52579.81 88888.00 2007-12-28 20:07:44.906 362 18224.12 55.88 52579.68 88888.00 2007-12-28 20:07:45.406 362 18224.07 55.89 52579.58 88888.00 2007-12-28 20:07:45.906 362 18224.27 55.98 52579.61 88888.00 2007-12-28 20:07:46.406 362 18224.28 55.94 52579.63 88888.00 2007-12-28 20:07:46.906 362 18224.26 55.85 52579.68 88888.00 2007-12-28 20:07:47.406 362 18224.19 55.83 52579.74 88888.00 2007-12-28 20:07:47.906 362 18224.22 55.88 52579.70 88888.00 2007-12-28 20:07:48.406 362 18224.32 55.92 52579.56 88888.00 2007-12-28 20:07:48.906 362 18224.38 55.91 52579.67 88888.00 2007-12-28 20:07:49.406 362 18224.44 55.95 52579.75 88888.00 2007-12-28 20:07:49.906 362 18224.49 56.00 52579.68 88888.00 2007-12-28 20:07:50.406 362 18224.45 56.07 52579.67 88888.00 2007-12-28 20:07:50.906 362 18224.45 56.08 52579.76 88888.00 2007-12-28 20:07:51.406 362 18224.45 56.07 52579.94 88888.00 2007-12-28 20:07:51.906 362 18224.53 56.10 52579.92 88888.00 2007-12-28 20:07:52.406 362 18224.60 56.17 52579.82 88888.00 2007-12-28 20:07:52.906 362 18224.51 56.16 52579.69 88888.00 2007-12-28 20:07:53.406 362 18224.46 56.17 52579.75 88888.00 2007-12-28 20:07:53.906 362 18224.54 56.16 52579.76 88888.00 2007-12-28 20:07:54.406 362 18224.64 56.11 52579.81 88888.00 2007-12-28 20:07:54.906 362 18224.74 56.30 52579.91 88888.00 2007-12-28 20:07:55.406 362 18224.63 56.39 52579.80 88888.00 2007-12-28 20:07:55.906 362 18224.48 56.38 52579.74 88888.00 2007-12-28 20:07:56.406 362 18224.46 56.40 52579.70 88888.00 2007-12-28 20:07:56.906 362 18224.60 56.43 52579.79 88888.00 2007-12-28 20:07:57.406 362 18224.61 56.52 52579.83 88888.00 2007-12-28 20:07:57.906 362 18224.44 56.53 52579.83 88888.00 2007-12-28 20:07:58.406 362 18224.34 56.56 52579.83 88888.00 2007-12-28 20:07:58.906 362 18224.48 56.57 52579.78 88888.00 2007-12-28 20:07:59.406 362 18224.59 56.66 52579.81 88888.00 2007-12-28 20:07:59.906 362 18224.62 56.67 52579.91 88888.00 2007-12-28 20:08:00.406 362 18224.62 56.64 52580.08 88888.00 2007-12-28 20:08:00.906 362 18224.62 56.62 52580.03 88888.00 2007-12-28 20:08:01.406 362 18224.59 56.57 52580.02 88888.00 2007-12-28 20:08:01.906 362 18224.56 56.62 52580.07 88888.00 2007-12-28 20:08:02.406 362 18224.51 56.64 52580.06 88888.00 2007-12-28 20:08:02.906 362 18224.53 56.61 52580.14 88888.00 2007-12-28 20:08:03.406 362 18224.70 56.68 52580.05 88888.00 2007-12-28 20:08:03.906 362 18224.65 56.73 52579.94 88888.00 2007-12-28 20:08:04.406 362 18224.52 56.76 52580.03 88888.00 2007-12-28 20:08:04.906 362 18224.46 56.74 52580.02 88888.00 2007-12-28 20:08:05.406 362 18224.45 56.70 52580.04 88888.00 2007-12-28 20:08:05.906 362 18224.64 56.74 52580.16 88888.00 2007-12-28 20:08:06.406 362 18224.86 56.82 52580.19 88888.00 2007-12-28 20:08:06.906 362 18224.88 56.83 52580.08 88888.00 2007-12-28 20:08:07.406 362 18224.53 56.83 52580.18 88888.00 2007-12-28 20:08:07.906 362 18224.65 56.78 52580.27 88888.00 2007-12-28 20:08:08.406 362 18224.60 56.86 52580.30 88888.00 2007-12-28 20:08:08.906 362 18224.42 56.90 52580.38 88888.00 2007-12-28 20:08:09.406 362 18224.45 56.95 52580.46 88888.00 2007-12-28 20:08:09.906 362 18224.44 56.92 52580.37 88888.00 2007-12-28 20:08:10.406 362 18224.61 56.89 52580.39 88888.00 2007-12-28 20:08:10.906 362 18224.44 56.98 52580.39 88888.00 2007-12-28 20:08:11.406 362 18224.45 56.89 52580.41 88888.00 2007-12-28 20:08:11.906 362 18224.59 56.87 52580.41 88888.00 2007-12-28 20:08:12.406 362 18224.50 56.97 52580.54 88888.00 2007-12-28 20:08:12.906 362 18224.45 57.00 52580.53 88888.00 2007-12-28 20:08:13.406 362 18224.48 56.89 52580.53 88888.00 2007-12-28 20:08:13.906 362 18224.46 56.79 52580.61 88888.00 2007-12-28 20:08:14.406 362 18224.41 56.79 52580.48 88888.00 2007-12-28 20:08:14.906 362 18224.49 56.88 52580.41 88888.00 2007-12-28 20:08:15.406 362 18224.53 56.95 52580.36 88888.00 2007-12-28 20:08:15.906 362 18224.37 56.94 52580.34 88888.00 2007-12-28 20:08:16.406 362 18224.40 56.88 52580.30 88888.00 2007-12-28 20:08:16.906 362 18224.29 56.89 52580.41 88888.00 2007-12-28 20:08:17.406 362 18224.23 56.91 52580.41 88888.00 2007-12-28 20:08:17.906 362 18224.23 57.00 52580.50 88888.00 2007-12-28 20:08:18.406 362 18224.20 57.06 52580.53 88888.00 2007-12-28 20:08:18.906 362 18224.08 57.08 52580.53 88888.00 2007-12-28 20:08:19.406 362 18223.97 57.11 52580.50 88888.00 2007-12-28 20:08:19.906 362 18223.85 57.11 52580.53 88888.00 2007-12-28 20:08:20.406 362 18223.80 57.09 52580.44 88888.00 2007-12-28 20:08:20.906 362 18223.88 57.04 52580.49 88888.00 2007-12-28 20:08:21.406 362 18223.89 57.09 52580.62 88888.00 2007-12-28 20:08:21.906 362 18223.89 57.10 52580.65 88888.00 2007-12-28 20:08:22.406 362 18223.98 57.07 52580.67 88888.00 2007-12-28 20:08:22.906 362 18223.90 57.05 52580.55 88888.00 2007-12-28 20:08:23.406 362 18223.92 57.14 52580.84 88888.00 2007-12-28 20:08:23.906 362 18224.00 57.10 52580.86 88888.00 2007-12-28 20:08:24.406 362 18224.02 57.11 52580.75 88888.00 2007-12-28 20:08:24.906 362 18223.92 57.17 52580.84 88888.00 2007-12-28 20:08:25.406 362 18223.76 57.17 52580.79 88888.00 2007-12-28 20:08:25.906 362 18223.80 57.13 52580.73 88888.00 2007-12-28 20:08:26.406 362 18223.90 57.16 52580.57 88888.00 2007-12-28 20:08:26.906 362 18223.86 57.12 52580.52 88888.00 2007-12-28 20:08:27.406 362 18223.76 57.03 52580.53 88888.00 2007-12-28 20:08:27.906 362 18223.75 57.02 52580.65 88888.00 2007-12-28 20:08:28.406 362 18223.69 57.09 52580.72 88888.00 2007-12-28 20:08:28.906 362 18223.79 57.06 52580.71 88888.00 2007-12-28 20:08:29.406 362 18223.79 57.03 52580.73 88888.00 2007-12-28 20:08:29.906 362 18223.76 57.11 52580.67 88888.00 2007-12-28 20:08:30.406 362 18223.74 57.10 52580.76 88888.00 2007-12-28 20:08:30.906 362 18223.66 57.08 52580.69 88888.00 2007-12-28 20:08:31.406 362 18223.57 57.05 52580.65 88888.00 2007-12-28 20:08:31.906 362 18223.50 57.06 52580.60 88888.00 2007-12-28 20:08:32.406 362 18223.68 57.06 52580.61 88888.00 2007-12-28 20:08:32.906 362 18223.62 57.09 52580.63 88888.00 2007-12-28 20:08:33.406 362 18223.44 57.12 52580.71 88888.00 2007-12-28 20:08:33.906 362 18223.40 57.07 52580.77 88888.00 2007-12-28 20:08:34.406 362 18223.48 57.04 52580.86 88888.00 2007-12-28 20:08:34.906 362 18223.62 57.12 52580.89 88888.00 2007-12-28 20:08:35.406 362 18223.63 57.07 52580.88 88888.00 2007-12-28 20:08:35.906 362 18223.50 56.96 52580.80 88888.00 2007-12-28 20:08:36.406 362 18223.42 56.97 52580.71 88888.00 2007-12-28 20:08:36.906 362 18223.34 56.96 52580.64 88888.00 2007-12-28 20:08:37.406 362 18223.22 56.99 52580.64 88888.00 2007-12-28 20:08:37.906 362 18223.24 57.02 52580.71 88888.00 2007-12-28 20:08:38.406 362 18223.36 57.02 52580.72 88888.00 2007-12-28 20:08:38.906 362 18223.34 57.03 52580.72 88888.00 2007-12-28 20:08:39.406 362 18223.31 57.01 52580.72 88888.00 2007-12-28 20:08:39.906 362 18223.33 56.95 52580.75 88888.00 2007-12-28 20:08:40.406 362 18223.35 56.83 52580.75 88888.00 2007-12-28 20:08:40.906 362 18223.16 56.83 52580.78 88888.00 2007-12-28 20:08:41.406 362 18223.16 56.85 52581.01 88888.00 2007-12-28 20:08:41.906 362 18223.18 56.77 52580.95 88888.00 2007-12-28 20:08:42.406 362 18223.12 56.68 52581.03 88888.00 2007-12-28 20:08:42.906 362 18223.03 56.70 52580.86 88888.00 2007-12-28 20:08:43.406 362 18222.80 56.72 52580.73 88888.00 2007-12-28 20:08:43.906 362 18222.91 56.73 52580.75 88888.00 2007-12-28 20:08:44.406 362 18222.94 56.80 52580.83 88888.00 2007-12-28 20:08:44.906 362 18222.85 56.77 52580.88 88888.00 2007-12-28 20:08:45.406 362 18222.91 56.74 52580.84 88888.00 2007-12-28 20:08:45.906 362 18222.86 56.79 52580.85 88888.00 2007-12-28 20:08:46.406 362 18223.01 56.78 52580.90 88888.00 2007-12-28 20:08:46.906 362 18222.97 56.75 52580.83 88888.00 2007-12-28 20:08:47.406 362 18222.87 56.62 52580.72 88888.00 2007-12-28 20:08:47.906 362 18222.97 56.56 52580.76 88888.00 2007-12-28 20:08:48.406 362 18222.99 56.53 52580.84 88888.00 2007-12-28 20:08:48.906 362 18222.96 56.52 52580.95 88888.00 2007-12-28 20:08:49.406 362 18222.96 56.52 52581.02 88888.00 2007-12-28 20:08:49.906 362 18222.85 56.50 52581.04 88888.00 2007-12-28 20:08:50.406 362 18222.71 56.53 52580.80 88888.00 2007-12-28 20:08:50.906 362 18222.70 56.50 52580.78 88888.00 2007-12-28 20:08:51.406 362 18222.63 56.41 52580.92 88888.00 2007-12-28 20:08:51.906 362 18222.72 56.31 52581.01 88888.00 2007-12-28 20:08:52.406 362 18222.44 56.21 52581.02 88888.00 2007-12-28 20:08:52.906 362 18222.40 56.22 52581.06 88888.00 2007-12-28 20:08:53.406 362 18222.57 56.13 52581.07 88888.00 2007-12-28 20:08:53.906 362 18222.54 56.07 52581.17 88888.00 2007-12-28 20:08:54.406 362 18222.68 56.04 52581.23 88888.00 2007-12-28 20:08:54.906 362 18222.66 56.05 52581.14 88888.00 2007-12-28 20:08:55.406 362 18222.50 56.01 52581.19 88888.00 2007-12-28 20:08:55.906 362 18222.28 55.99 52581.21 88888.00 2007-12-28 20:08:56.406 362 18222.25 55.90 52581.19 88888.00 2007-12-28 20:08:56.906 362 18222.28 55.87 52581.24 88888.00 2007-12-28 20:08:57.406 362 18222.47 55.88 52581.15 88888.00 2007-12-28 20:08:57.906 362 18222.56 55.95 52581.10 88888.00 2007-12-28 20:08:58.406 362 18222.51 55.98 52581.03 88888.00 2007-12-28 20:08:58.906 362 18222.42 55.95 52580.94 88888.00 2007-12-28 20:08:59.406 362 18222.33 55.88 52580.86 88888.00 2007-12-28 20:08:59.906 362 18222.35 55.82 52580.97 88888.00 2007-12-28 20:09:00.406 362 18222.44 55.78 52580.98 88888.00 2007-12-28 20:09:00.906 362 18222.38 55.78 52581.10 88888.00 2007-12-28 20:09:01.406 362 18222.46 55.78 52581.02 88888.00 2007-12-28 20:09:01.906 362 18222.37 55.73 52580.97 88888.00 2007-12-28 20:09:02.406 362 18222.23 55.75 52580.98 88888.00 2007-12-28 20:09:02.906 362 18222.25 55.85 52580.90 88888.00 2007-12-28 20:09:03.406 362 18222.27 55.86 52580.91 88888.00 2007-12-28 20:09:03.906 362 18222.42 55.77 52580.89 88888.00 2007-12-28 20:09:04.406 362 18222.53 55.81 52580.82 88888.00 2007-12-28 20:09:04.906 362 18222.55 55.80 52580.82 88888.00 2007-12-28 20:09:05.406 362 18222.50 55.81 52580.83 88888.00 2007-12-28 20:09:05.906 362 18222.61 55.85 52581.11 88888.00 2007-12-28 20:09:06.406 362 18222.55 55.87 52580.88 88888.00 2007-12-28 20:09:06.906 362 18222.51 55.94 52580.69 88888.00 2007-12-28 20:09:07.406 362 18222.46 55.94 52580.67 88888.00 2007-12-28 20:09:07.906 362 18222.31 55.85 52580.73 88888.00 2007-12-28 20:09:08.406 362 18222.38 55.79 52580.77 88888.00 2007-12-28 20:09:08.906 362 18222.56 55.79 52580.71 88888.00 2007-12-28 20:09:09.406 362 18222.55 55.85 52580.62 88888.00 2007-12-28 20:09:09.906 362 18222.74 55.94 52580.57 88888.00 2007-12-28 20:09:10.406 362 18222.69 55.96 52580.65 88888.00 2007-12-28 20:09:10.906 362 18222.69 55.98 52580.69 88888.00 2007-12-28 20:09:11.406 362 18222.79 55.99 52580.69 88888.00 2007-12-28 20:09:11.906 362 18222.85 56.03 52580.64 88888.00 2007-12-28 20:09:12.406 362 18222.79 56.11 52580.68 88888.00 2007-12-28 20:09:12.906 362 18222.81 56.05 52580.79 88888.00 2007-12-28 20:09:13.406 362 18222.74 56.11 52580.66 88888.00 2007-12-28 20:09:13.906 362 18222.69 56.13 52580.56 88888.00 2007-12-28 20:09:14.406 362 18222.69 56.15 52580.65 88888.00 2007-12-28 20:09:14.906 362 18222.72 56.15 52580.65 88888.00 2007-12-28 20:09:15.406 362 18222.80 56.20 52580.66 88888.00 2007-12-28 20:09:15.906 362 18222.88 56.24 52580.65 88888.00 2007-12-28 20:09:16.406 362 18222.92 56.28 52580.71 88888.00 2007-12-28 20:09:16.906 362 18222.96 56.33 52580.79 88888.00 2007-12-28 20:09:17.406 362 18222.91 56.39 52580.94 88888.00 2007-12-28 20:09:17.906 362 18222.93 56.36 52581.10 88888.00 2007-12-28 20:09:18.406 362 18222.97 56.36 52581.12 88888.00 2007-12-28 20:09:18.906 362 18223.02 56.40 52580.94 88888.00 2007-12-28 20:09:19.406 362 18223.10 56.43 52580.79 88888.00 2007-12-28 20:09:19.906 362 18223.11 56.47 52580.82 88888.00 2007-12-28 20:09:20.406 362 18222.97 56.51 52580.85 88888.00 2007-12-28 20:09:20.906 362 18222.90 56.48 52580.85 88888.00 2007-12-28 20:09:21.406 362 18222.89 56.55 52580.90 88888.00 2007-12-28 20:09:21.906 362 18223.07 56.55 52580.82 88888.00 2007-12-28 20:09:22.406 362 18223.01 56.55 52580.86 88888.00 2007-12-28 20:09:22.906 362 18223.04 56.63 52580.85 88888.00 2007-12-28 20:09:23.406 362 18223.03 56.63 52580.78 88888.00 2007-12-28 20:09:23.906 362 18222.89 56.63 52580.79 88888.00 2007-12-28 20:09:24.406 362 18222.88 56.66 52580.78 88888.00 2007-12-28 20:09:24.906 362 18222.85 56.75 52580.80 88888.00 2007-12-28 20:09:25.406 362 18222.82 56.73 52580.77 88888.00 2007-12-28 20:09:25.906 362 18222.96 56.71 52580.79 88888.00 2007-12-28 20:09:26.406 362 18222.87 56.74 52580.68 88888.00 2007-12-28 20:09:26.906 362 18222.74 56.72 52580.60 88888.00 2007-12-28 20:09:27.406 362 18222.77 56.78 52580.62 88888.00 2007-12-28 20:09:27.906 362 18222.85 56.75 52580.83 88888.00 2007-12-28 20:09:28.406 362 18222.77 56.68 52580.84 88888.00 2007-12-28 20:09:28.906 362 18222.82 56.72 52580.83 88888.00 2007-12-28 20:09:29.406 362 18222.85 56.76 52580.89 88888.00 2007-12-28 20:09:29.906 362 18222.78 56.76 52580.94 88888.00 2007-12-28 20:09:30.406 362 18222.72 56.77 52580.77 88888.00 2007-12-28 20:09:30.906 362 18222.49 56.85 52580.79 88888.00 2007-12-28 20:09:31.406 362 18222.43 56.84 52580.79 88888.00 2007-12-28 20:09:31.906 362 18222.44 56.78 52580.89 88888.00 2007-12-28 20:09:32.406 362 18222.37 56.72 52580.92 88888.00 2007-12-28 20:09:32.906 362 18222.40 56.74 52580.95 88888.00 2007-12-28 20:09:33.406 362 18222.56 56.70 52580.87 88888.00 2007-12-28 20:09:33.906 362 18222.57 56.69 52580.77 88888.00 2007-12-28 20:09:34.406 362 18222.57 56.80 52580.80 88888.00 2007-12-28 20:09:34.906 362 18222.51 56.84 52580.71 88888.00 2007-12-28 20:09:35.406 362 18222.39 56.84 52580.52 88888.00 2007-12-28 20:09:35.906 362 18222.35 56.86 52580.59 88888.00 2007-12-28 20:09:36.406 362 18222.45 56.87 52580.69 88888.00 2007-12-28 20:09:36.906 362 18222.38 56.87 52580.72 88888.00 2007-12-28 20:09:37.406 362 18222.26 56.88 52580.61 88888.00 2007-12-28 20:09:37.906 362 18222.22 56.91 52580.59 88888.00 2007-12-28 20:09:38.406 362 18222.17 56.87 52580.57 88888.00 2007-12-28 20:09:38.906 362 18222.07 56.81 52580.61 88888.00 2007-12-28 20:09:39.406 362 18222.09 56.84 52580.69 88888.00 2007-12-28 20:09:39.906 362 18222.10 56.87 52580.63 88888.00 2007-12-28 20:09:40.406 362 18222.18 56.89 52580.66 88888.00 2007-12-28 20:09:40.906 362 18222.20 56.96 52580.56 88888.00 2007-12-28 20:09:41.406 362 18222.23 57.02 52580.51 88888.00 2007-12-28 20:09:41.906 362 18222.13 57.09 52580.34 88888.00 2007-12-28 20:09:42.406 362 18222.00 57.15 52580.24 88888.00 2007-12-28 20:09:42.906 362 18222.06 57.21 52580.18 88888.00 2007-12-28 20:09:43.406 362 18222.10 57.24 52580.17 88888.00 2007-12-28 20:09:43.906 362 18222.11 57.23 52580.18 88888.00 2007-12-28 20:09:44.406 362 18222.11 57.29 52580.21 88888.00 2007-12-28 20:09:44.906 362 18222.12 57.33 52580.24 88888.00 2007-12-28 20:09:45.406 362 18222.18 57.31 52580.24 88888.00 2007-12-28 20:09:45.906 362 18222.20 57.28 52580.25 88888.00 2007-12-28 20:09:46.406 362 18222.24 57.38 52580.19 88888.00 2007-12-28 20:09:46.906 362 18222.05 57.40 52580.24 88888.00 2007-12-28 20:09:47.406 362 18222.07 57.40 52580.22 88888.00 2007-12-28 20:09:47.906 362 18222.21 57.44 52580.30 88888.00 2007-12-28 20:09:48.406 362 18222.02 57.42 52580.28 88888.00 2007-12-28 20:09:48.906 362 18222.01 57.44 52580.15 88888.00 2007-12-28 20:09:49.406 362 18222.13 57.51 52580.18 88888.00 2007-12-28 20:09:49.906 362 18222.20 57.57 52580.09 88888.00 2007-12-28 20:09:50.406 362 18222.23 57.52 52580.16 88888.00 2007-12-28 20:09:50.906 362 18222.24 57.56 52580.04 88888.00 2007-12-28 20:09:51.406 362 18222.12 57.64 52580.02 88888.00 2007-12-28 20:09:51.906 362 18222.21 57.67 52580.07 88888.00 2007-12-28 20:09:52.406 362 18222.37 57.65 52579.97 88888.00 2007-12-28 20:09:52.906 362 18222.29 57.72 52580.01 88888.00 2007-12-28 20:09:53.406 362 18222.20 57.71 52580.05 88888.00 2007-12-28 20:09:53.906 362 18222.21 57.66 52580.01 88888.00 2007-12-28 20:09:54.406 362 18222.26 57.71 52579.99 88888.00 2007-12-28 20:09:54.906 362 18222.38 57.78 52579.96 88888.00 2007-12-28 20:09:55.406 362 18222.42 57.79 52580.10 88888.00 2007-12-28 20:09:55.906 362 18222.48 57.75 52580.01 88888.00 2007-12-28 20:09:56.406 362 18222.32 57.73 52579.98 88888.00 2007-12-28 20:09:56.906 362 18222.39 57.71 52580.04 88888.00 2007-12-28 20:09:57.406 362 18222.44 57.72 52580.15 88888.00 2007-12-28 20:09:57.906 362 18222.37 57.71 52580.08 88888.00 2007-12-28 20:09:58.406 362 18222.33 57.75 52580.17 88888.00 2007-12-28 20:09:58.906 362 18222.33 57.76 52580.14 88888.00 2007-12-28 20:09:59.406 362 18222.37 57.78 52580.09 88888.00 2007-12-28 20:09:59.906 362 18222.40 57.80 52580.13 88888.00 2007-12-28 20:10:00.406 362 18222.13 57.82 52580.16 88888.00 2007-12-28 20:10:00.906 362 18222.15 57.85 52580.16 88888.00 2007-12-28 20:10:01.406 362 18222.23 57.90 52580.14 88888.00 2007-12-28 20:10:01.906 362 18222.25 57.96 52580.09 88888.00 2007-12-28 20:10:02.406 362 18222.16 57.89 52580.14 88888.00 2007-12-28 20:10:02.906 362 18222.26 57.85 52580.07 88888.00 2007-12-28 20:10:03.406 362 18222.17 57.82 52580.10 88888.00 2007-12-28 20:10:03.906 362 18222.18 57.82 52580.06 88888.00 2007-12-28 20:10:04.406 362 18221.96 57.88 52580.11 88888.00 2007-12-28 20:10:04.906 362 18221.88 57.89 52580.18 88888.00 2007-12-28 20:10:05.406 362 18222.13 57.82 52580.21 88888.00 2007-12-28 20:10:05.906 362 18221.98 57.79 52580.15 88888.00 2007-12-28 20:10:06.406 362 18221.96 57.84 52580.09 88888.00 2007-12-28 20:10:06.906 362 18221.94 57.97 52580.02 88888.00 2007-12-28 20:10:07.406 362 18221.88 58.01 52580.21 88888.00 2007-12-28 20:10:07.906 362 18221.89 57.92 52580.53 88888.00 2007-12-28 20:10:08.406 362 18222.05 57.99 52580.36 88888.00 2007-12-28 20:10:08.906 362 18221.96 58.04 52580.16 88888.00 2007-12-28 20:10:09.406 362 18221.68 58.06 52580.01 88888.00 2007-12-28 20:10:09.906 362 18221.63 58.02 52580.02 88888.00 2007-12-28 20:10:10.406 362 18221.67 57.98 52580.08 88888.00 2007-12-28 20:10:10.906 362 18221.69 57.95 52580.25 88888.00 2007-12-28 20:10:11.406 362 18221.57 58.02 52580.27 88888.00 2007-12-28 20:10:11.906 362 18221.56 58.06 52580.18 88888.00 2007-12-28 20:10:12.406 362 18221.67 58.05 52580.18 88888.00 2007-12-28 20:10:12.906 362 18221.69 57.90 52580.24 88888.00 2007-12-28 20:10:13.406 362 18221.40 57.85 52580.26 88888.00 2007-12-28 20:10:13.906 362 18221.27 57.87 52580.27 88888.00 2007-12-28 20:10:14.406 362 18221.15 57.90 52580.17 88888.00 2007-12-28 20:10:14.906 362 18220.96 57.98 52580.29 88888.00 2007-12-28 20:10:15.406 362 18221.24 57.92 52580.26 88888.00 2007-12-28 20:10:15.906 362 18221.30 57.86 52580.21 88888.00 2007-12-28 20:10:16.406 362 18221.29 57.80 52580.27 88888.00 2007-12-28 20:10:16.906 362 18221.35 57.79 52580.22 88888.00 2007-12-28 20:10:17.406 362 18221.24 57.85 52580.15 88888.00 2007-12-28 20:10:17.906 362 18221.13 57.85 52580.20 88888.00 2007-12-28 20:10:18.406 362 18221.04 57.88 52580.30 88888.00 2007-12-28 20:10:18.906 362 18221.06 57.91 52580.34 88888.00 2007-12-28 20:10:19.406 362 18221.03 57.84 52580.21 88888.00 2007-12-28 20:10:19.906 362 18220.84 57.86 52580.16 88888.00 2007-12-28 20:10:20.406 362 18220.85 57.86 52580.16 88888.00 2007-12-28 20:10:20.906 362 18220.81 57.79 52580.17 88888.00 2007-12-28 20:10:21.406 362 18220.90 57.81 52580.24 88888.00 2007-12-28 20:10:21.906 362 18220.66 57.81 52580.32 88888.00 2007-12-28 20:10:22.406 362 18220.66 57.75 52580.44 88888.00 2007-12-28 20:10:22.906 362 18220.53 57.78 52580.43 88888.00 2007-12-28 20:10:23.406 362 18220.62 57.73 52580.36 88888.00 2007-12-28 20:10:23.906 362 18220.58 57.74 52580.33 88888.00 2007-12-28 20:10:24.406 362 18220.61 57.70 52580.24 88888.00 2007-12-28 20:10:24.906 362 18220.59 57.66 52580.09 88888.00 2007-12-28 20:10:25.406 362 18220.57 57.77 52580.16 88888.00 2007-12-28 20:10:25.906 362 18220.54 57.84 52580.11 88888.00 2007-12-28 20:10:26.406 362 18220.64 57.77 52580.19 88888.00 2007-12-28 20:10:26.906 362 18220.72 57.72 52580.30 88888.00 2007-12-28 20:10:27.406 362 18220.62 57.75 52580.18 88888.00 2007-12-28 20:10:27.906 362 18220.52 57.77 52580.15 88888.00 2007-12-28 20:10:28.406 362 18220.32 57.78 52580.19 88888.00 2007-12-28 20:10:28.906 362 18220.53 57.75 52580.26 88888.00 2007-12-28 20:10:29.406 362 18220.60 57.79 52580.20 88888.00 2007-12-28 20:10:29.906 362 18220.51 57.75 52580.16 88888.00 2007-12-28 20:10:30.406 362 18220.35 57.68 52580.13 88888.00 2007-12-28 20:10:30.906 362 18220.32 57.65 52580.09 88888.00 2007-12-28 20:10:31.406 362 18220.41 57.65 52580.02 88888.00 2007-12-28 20:10:31.906 362 18220.48 57.62 52580.09 88888.00 2007-12-28 20:10:32.406 362 18220.46 57.52 52580.13 88888.00 2007-12-28 20:10:32.906 362 18220.22 57.51 52580.04 88888.00 2007-12-28 20:10:33.406 362 18220.30 57.41 52580.01 88888.00 2007-12-28 20:10:33.906 362 18220.39 57.42 52580.07 88888.00 2007-12-28 20:10:34.406 362 18220.26 57.46 52580.18 88888.00 2007-12-28 20:10:34.906 362 18220.23 57.48 52580.30 88888.00 2007-12-28 20:10:35.406 362 18220.23 57.52 52580.28 88888.00 2007-12-28 20:10:35.906 362 18220.28 57.54 52580.30 88888.00 2007-12-28 20:10:36.406 362 18220.31 57.58 52580.26 88888.00 2007-12-28 20:10:36.906 362 18220.19 57.56 52580.25 88888.00 2007-12-28 20:10:37.406 362 18220.11 57.46 52580.21 88888.00 2007-12-28 20:10:37.906 362 18220.20 57.42 52580.31 88888.00 2007-12-28 20:10:38.406 362 18220.29 57.46 52580.33 88888.00 2007-12-28 20:10:38.906 362 18220.10 57.51 52580.27 88888.00 2007-12-28 20:10:39.406 362 18220.19 57.54 52580.26 88888.00 2007-12-28 20:10:39.906 362 18220.31 57.54 52580.22 88888.00 2007-12-28 20:10:40.406 362 18220.31 57.53 52580.16 88888.00 2007-12-28 20:10:40.906 362 18220.30 57.48 52580.15 88888.00 2007-12-28 20:10:41.406 362 18220.26 57.46 52580.13 88888.00 2007-12-28 20:10:41.906 362 18220.28 57.43 52580.34 88888.00 2007-12-28 20:10:42.406 362 18220.31 57.42 52580.48 88888.00 2007-12-28 20:10:42.906 362 18220.21 57.47 52580.43 88888.00 2007-12-28 20:10:43.406 362 18220.18 57.46 52580.40 88888.00 2007-12-28 20:10:43.906 362 18220.17 57.45 52580.33 88888.00 2007-12-28 20:10:44.406 362 18220.25 57.44 52580.31 88888.00 2007-12-28 20:10:44.906 362 18220.16 57.39 52580.29 88888.00 2007-12-28 20:10:45.406 362 18220.18 57.40 52580.37 88888.00 2007-12-28 20:10:45.906 362 18220.15 57.44 52580.33 88888.00 2007-12-28 20:10:46.406 362 18220.10 57.44 52580.36 88888.00 2007-12-28 20:10:46.906 362 18220.07 57.43 52580.33 88888.00 2007-12-28 20:10:47.406 362 18220.03 57.48 52580.30 88888.00 2007-12-28 20:10:47.906 362 18220.05 57.46 52580.42 88888.00 2007-12-28 20:10:48.406 362 18220.01 57.44 52580.42 88888.00 2007-12-28 20:10:48.906 362 18219.94 57.50 52580.49 88888.00 2007-12-28 20:10:49.406 362 18219.96 57.41 52580.52 88888.00 2007-12-28 20:10:49.906 362 18219.97 57.40 52580.53 88888.00 2007-12-28 20:10:50.406 362 18219.97 57.44 52580.45 88888.00 2007-12-28 20:10:50.906 362 18219.89 57.45 52580.29 88888.00 2007-12-28 20:10:51.406 362 18219.90 57.40 52580.20 88888.00 2007-12-28 20:10:51.906 362 18219.86 57.36 52580.27 88888.00 2007-12-28 20:10:52.406 362 18219.86 57.40 52580.32 88888.00 2007-12-28 20:10:52.906 362 18219.77 57.44 52580.28 88888.00 2007-12-28 20:10:53.406 362 18219.86 57.44 52580.29 88888.00 2007-12-28 20:10:53.906 362 18219.87 57.37 52580.36 88888.00 2007-12-28 20:10:54.406 362 18219.92 57.43 52580.22 88888.00 2007-12-28 20:10:54.906 362 18219.87 57.44 52580.19 88888.00 2007-12-28 20:10:55.406 362 18219.82 57.40 52580.22 88888.00 2007-12-28 20:10:55.906 362 18219.94 57.45 52580.13 88888.00 2007-12-28 20:10:56.406 362 18219.90 57.48 52580.09 88888.00 2007-12-28 20:10:56.906 362 18219.95 57.53 52580.14 88888.00 2007-12-28 20:10:57.406 362 18220.00 57.61 52580.18 88888.00 2007-12-28 20:10:57.906 362 18219.96 57.59 52580.24 88888.00 2007-12-28 20:10:58.406 362 18219.98 57.46 52580.22 88888.00 2007-12-28 20:10:58.906 362 18219.92 57.44 52580.18 88888.00 2007-12-28 20:10:59.406 362 18219.84 57.45 52580.09 88888.00 2007-12-28 20:10:59.906 362 18219.90 57.55 52580.22 88888.00 2007-12-28 20:11:00.406 362 18219.93 57.54 52580.33 88888.00 2007-12-28 20:11:00.906 362 18219.94 57.45 52580.30 88888.00 2007-12-28 20:11:01.406 362 18219.88 57.41 52580.25 88888.00 2007-12-28 20:11:01.906 362 18219.96 57.41 52580.22 88888.00 2007-12-28 20:11:02.406 362 18219.94 57.38 52580.15 88888.00 2007-12-28 20:11:02.906 362 18219.93 57.39 52580.20 88888.00 2007-12-28 20:11:03.406 362 18219.89 57.42 52580.24 88888.00 2007-12-28 20:11:03.906 362 18219.84 57.42 52580.31 88888.00 2007-12-28 20:11:04.406 362 18219.88 57.39 52580.31 88888.00 2007-12-28 20:11:04.906 362 18219.97 57.31 52580.24 88888.00 2007-12-28 20:11:05.406 362 18219.92 57.35 52580.21 88888.00 2007-12-28 20:11:05.906 362 18219.77 57.34 52580.17 88888.00 2007-12-28 20:11:06.406 362 18219.88 57.24 52580.07 88888.00 2007-12-28 20:11:06.906 362 18219.88 57.18 52580.13 88888.00 2007-12-28 20:11:07.406 362 18219.90 57.33 52580.07 88888.00 2007-12-28 20:11:07.906 362 18219.74 57.35 52579.97 88888.00 2007-12-28 20:11:08.406 362 18219.73 57.32 52579.94 88888.00 2007-12-28 20:11:08.906 362 18219.76 57.32 52579.94 88888.00 2007-12-28 20:11:09.406 362 18219.78 57.29 52580.11 88888.00 2007-12-28 20:11:09.906 362 18219.81 57.20 52580.14 88888.00 2007-12-28 20:11:10.406 362 18219.83 57.22 52579.98 88888.00 2007-12-28 20:11:10.906 362 18219.77 57.16 52580.08 88888.00 2007-12-28 20:11:11.406 362 18219.68 57.12 52580.18 88888.00 2007-12-28 20:11:11.906 362 18219.86 57.10 52580.27 88888.00 2007-12-28 20:11:12.406 362 18220.06 57.12 52580.33 88888.00 2007-12-28 20:11:12.906 362 18220.08 57.10 52580.30 88888.00 2007-12-28 20:11:13.406 362 18220.07 57.01 52580.20 88888.00 2007-12-28 20:11:13.906 362 18220.07 57.02 52580.18 88888.00 2007-12-28 20:11:14.406 362 18220.06 57.04 52580.06 88888.00 2007-12-28 20:11:14.906 362 18220.11 57.01 52580.09 88888.00 2007-12-28 20:11:15.406 362 18219.96 56.92 52580.07 88888.00 2007-12-28 20:11:15.906 362 18219.97 56.90 52580.01 88888.00 2007-12-28 20:11:16.406 362 18220.08 56.85 52579.94 88888.00 2007-12-28 20:11:16.906 362 18220.04 56.83 52579.84 88888.00 2007-12-28 20:11:17.406 362 18220.05 56.81 52580.01 88888.00 2007-12-28 20:11:17.906 362 18220.07 56.84 52580.10 88888.00 2007-12-28 20:11:18.406 362 18220.14 56.80 52580.17 88888.00 2007-12-28 20:11:18.906 362 18220.21 56.77 52580.14 88888.00 2007-12-28 20:11:19.406 362 18220.28 56.72 52580.24 88888.00 2007-12-28 20:11:19.906 362 18220.30 56.68 52580.15 88888.00 2007-12-28 20:11:20.406 362 18220.25 56.68 52580.01 88888.00 2007-12-28 20:11:20.906 362 18220.26 56.64 52580.13 88888.00 2007-12-28 20:11:21.406 362 18220.19 56.64 52580.07 88888.00 2007-12-28 20:11:21.906 362 18220.12 56.63 52580.13 88888.00 2007-12-28 20:11:22.406 362 18220.07 56.53 52580.11 88888.00 2007-12-28 20:11:22.906 362 18220.07 56.56 52580.09 88888.00 2007-12-28 20:11:23.406 362 18220.21 56.58 52580.14 88888.00 2007-12-28 20:11:23.906 362 18220.30 56.61 52580.10 88888.00 2007-12-28 20:11:24.406 362 18220.29 56.59 52580.13 88888.00 2007-12-28 20:11:24.906 362 18220.27 56.63 52580.14 88888.00 2007-12-28 20:11:25.403 362 18220.35 56.63 52580.09 88888.00 2007-12-28 20:11:25.903 362 18220.29 56.56 52580.07 88888.00 2007-12-28 20:11:26.403 362 18220.17 56.58 52580.19 88888.00 2007-12-28 20:11:26.903 362 18220.16 56.61 52580.20 88888.00 2007-12-28 20:11:27.403 362 18220.26 56.62 52580.07 88888.00 2007-12-28 20:11:27.903 362 18220.23 56.68 52580.04 88888.00 2007-12-28 20:11:28.403 362 18220.18 56.67 52580.04 88888.00 2007-12-28 20:11:28.903 362 18220.46 56.58 52580.01 88888.00 2007-12-28 20:11:29.403 362 18220.60 56.57 52579.93 88888.00 2007-12-28 20:11:29.903 362 18220.51 56.59 52579.99 88888.00 2007-12-28 20:11:30.403 362 18220.54 56.57 52579.87 88888.00 2007-12-28 20:11:30.903 362 18220.66 56.51 52579.80 88888.00 2007-12-28 20:11:31.403 362 18220.72 56.54 52579.93 88888.00 2007-12-28 20:11:31.903 362 18220.69 56.57 52579.81 88888.00 2007-12-28 20:11:32.403 362 18220.63 56.64 52579.86 88888.00 2007-12-28 20:11:32.903 362 18220.80 56.68 52579.88 88888.00 2007-12-28 20:11:33.403 362 18220.74 56.63 52579.80 88888.00 2007-12-28 20:11:33.903 362 18220.66 56.59 52579.84 88888.00 2007-12-28 20:11:34.403 362 18220.76 56.61 52579.80 88888.00 2007-12-28 20:11:34.903 362 18220.76 56.61 52579.76 88888.00 2007-12-28 20:11:35.403 362 18220.84 56.54 52579.81 88888.00 2007-12-28 20:11:35.903 362 18220.84 56.52 52579.61 88888.00 2007-12-28 20:11:36.403 362 18220.95 56.49 52579.53 88888.00 2007-12-28 20:11:36.903 362 18220.87 56.49 52579.53 88888.00 2007-12-28 20:11:37.403 362 18220.99 56.57 52579.49 88888.00 2007-12-28 20:11:37.903 362 18221.23 56.62 52579.47 88888.00 2007-12-28 20:11:38.403 362 18221.31 56.57 52579.47 88888.00 2007-12-28 20:11:38.903 362 18221.38 56.46 52579.35 88888.00 2007-12-28 20:11:39.403 362 18221.24 56.49 52579.28 88888.00 2007-12-28 20:11:39.903 362 18221.30 56.57 52579.29 88888.00 2007-12-28 20:11:40.403 362 18221.51 56.57 52579.29 88888.00 2007-12-28 20:11:40.903 362 18221.55 56.52 52579.27 88888.00 2007-12-28 20:11:41.403 362 18221.47 56.56 52579.15 88888.00 2007-12-28 20:11:41.903 362 18221.36 56.59 52579.18 88888.00 2007-12-28 20:11:42.403 362 18221.46 56.67 52579.36 88888.00 2007-12-28 20:11:42.903 362 18221.56 56.69 52579.32 88888.00 2007-12-28 20:11:43.403 362 18221.60 56.65 52579.14 88888.00 2007-12-28 20:11:43.903 362 18221.69 56.70 52579.06 88888.00 2007-12-28 20:11:44.403 362 18221.80 56.75 52579.15 88888.00 2007-12-28 20:11:44.903 362 18221.96 56.78 52579.23 88888.00 2007-12-28 20:11:45.403 362 18221.98 56.68 52579.22 88888.00 2007-12-28 20:11:45.903 362 18221.98 56.63 52579.05 88888.00 2007-12-28 20:11:46.403 362 18222.06 56.74 52579.13 88888.00 2007-12-28 20:11:46.903 362 18222.14 56.75 52579.28 88888.00 2007-12-28 20:11:47.403 362 18222.14 56.75 52579.30 88888.00 2007-12-28 20:11:47.903 362 18222.31 56.88 52579.21 88888.00 2007-12-28 20:11:48.403 362 18222.42 56.94 52579.14 88888.00 2007-12-28 20:11:48.903 362 18222.27 56.84 52579.13 88888.00 2007-12-28 20:11:49.403 362 18222.11 56.83 52579.26 88888.00 2007-12-28 20:11:49.903 362 18222.21 56.85 52579.30 88888.00 2007-12-28 20:11:50.403 362 18222.56 56.82 52579.34 88888.00 2007-12-28 20:11:50.903 362 18222.39 56.75 52579.39 88888.00 2007-12-28 20:11:51.403 362 18222.34 56.80 52579.33 88888.00 2007-12-28 20:11:51.903 362 18222.40 56.85 52579.26 88888.00 2007-12-28 20:11:52.403 362 18222.66 56.86 52579.25 88888.00 2007-12-28 20:11:52.903 362 18222.68 56.91 52579.33 88888.00 2007-12-28 20:11:53.403 362 18222.69 56.88 52579.35 88888.00 2007-12-28 20:11:53.903 362 18222.85 56.91 52579.29 88888.00 2007-12-28 20:11:54.403 362 18222.86 57.01 52579.21 88888.00 2007-12-28 20:11:54.903 362 18222.87 57.06 52579.23 88888.00 2007-12-28 20:11:55.403 362 18222.85 57.08 52579.11 88888.00 2007-12-28 20:11:55.903 362 18222.75 57.10 52579.02 88888.00 2007-12-28 20:11:56.403 362 18222.81 57.17 52579.08 88888.00 2007-12-28 20:11:56.903 362 18222.86 57.24 52579.13 88888.00 2007-12-28 20:11:57.403 362 18222.87 57.30 52579.06 88888.00 2007-12-28 20:11:57.903 362 18222.97 57.32 52579.09 88888.00 2007-12-28 20:11:58.403 362 18223.02 57.25 52579.22 88888.00 2007-12-28 20:11:58.903 362 18222.86 57.24 52579.25 88888.00 2007-12-28 20:11:59.403 362 18222.94 57.26 52579.22 88888.00 2007-12-28 20:11:59.903 362 18223.07 57.28 52579.17 88888.00 2007-12-28 20:12:00.403 362 18223.12 57.26 52579.11 88888.00 2007-12-28 20:12:00.903 362 18223.13 57.19 52579.10 88888.00 2007-12-28 20:12:01.403 362 18223.13 57.17 52578.99 88888.00 2007-12-28 20:12:01.903 362 18223.20 57.15 52579.03 88888.00 2007-12-28 20:12:02.403 362 18223.22 57.22 52579.01 88888.00 2007-12-28 20:12:02.903 362 18223.15 57.22 52579.01 88888.00 2007-12-28 20:12:03.403 362 18223.15 57.28 52579.06 88888.00 2007-12-28 20:12:03.903 362 18223.14 57.23 52579.04 88888.00 2007-12-28 20:12:04.403 362 18223.24 57.18 52579.20 88888.00 2007-12-28 20:12:04.903 362 18223.27 57.29 52579.21 88888.00 2007-12-28 20:12:05.403 362 18223.26 57.39 52578.98 88888.00 2007-12-28 20:12:05.903 362 18223.22 57.38 52578.92 88888.00 2007-12-28 20:12:06.403 362 18223.23 57.32 52578.97 88888.00 2007-12-28 20:12:06.903 362 18223.22 57.33 52578.87 88888.00 2007-12-28 20:12:07.403 362 18223.34 57.32 52578.85 88888.00 2007-12-28 20:12:07.903 362 18223.50 57.34 52578.91 88888.00 2007-12-28 20:12:08.403 362 18223.50 57.36 52578.98 88888.00 2007-12-28 20:12:08.903 362 18223.54 57.32 52578.93 88888.00 2007-12-28 20:12:09.403 362 18223.45 57.34 52578.77 88888.00 2007-12-28 20:12:09.903 362 18223.54 57.30 52578.79 88888.00 2007-12-28 20:12:10.403 362 18223.58 57.26 52578.88 88888.00 2007-12-28 20:12:10.903 362 18223.55 57.34 52579.02 88888.00 2007-12-28 20:12:11.403 362 18223.48 57.39 52578.95 88888.00 2007-12-28 20:12:11.903 362 18223.56 57.33 52578.93 88888.00 2007-12-28 20:12:12.403 362 18223.77 57.31 52578.95 88888.00 2007-12-28 20:12:12.903 362 18223.74 57.47 52578.90 88888.00 2007-12-28 20:12:13.403 362 18223.62 57.45 52579.04 88888.00 2007-12-28 20:12:13.903 362 18223.55 57.34 52579.13 88888.00 2007-12-28 20:12:14.403 362 18223.63 57.39 52579.10 88888.00 2007-12-28 20:12:14.903 362 18223.76 57.43 52579.09 88888.00 2007-12-28 20:12:15.403 362 18223.76 57.47 52579.03 88888.00 2007-12-28 20:12:15.903 362 18223.77 57.51 52579.03 88888.00 2007-12-28 20:12:16.403 362 18223.66 57.52 52578.92 88888.00 2007-12-28 20:12:16.903 362 18223.62 57.50 52579.02 88888.00 2007-12-28 20:12:17.403 362 18223.68 57.47 52579.13 88888.00 2007-12-28 20:12:17.903 362 18223.81 57.49 52579.23 88888.00 2007-12-28 20:12:18.403 362 18223.88 57.46 52579.26 88888.00 2007-12-28 20:12:18.903 362 18223.83 57.50 52579.21 88888.00 2007-12-28 20:12:19.403 362 18223.81 57.55 52579.13 88888.00 2007-12-28 20:12:19.903 362 18224.01 57.58 52579.14 88888.00 2007-12-28 20:12:20.403 362 18224.02 57.55 52579.03 88888.00 2007-12-28 20:12:20.903 362 18223.96 57.47 52578.97 88888.00 2007-12-28 20:12:21.403 362 18223.78 57.45 52579.05 88888.00 2007-12-28 20:12:21.903 362 18223.88 57.45 52579.22 88888.00 2007-12-28 20:12:22.403 362 18223.99 57.34 52579.10 88888.00 2007-12-28 20:12:22.903 362 18224.09 57.25 52579.08 88888.00 2007-12-28 20:12:23.403 362 18224.15 57.32 52579.00 88888.00 2007-12-28 20:12:23.903 362 18224.12 57.29 52578.91 88888.00 2007-12-28 20:12:24.403 362 18224.01 57.26 52578.97 88888.00 2007-12-28 20:12:24.903 362 18224.10 57.20 52578.89 88888.00 2007-12-28 20:12:25.403 362 18224.19 57.25 52578.89 88888.00 2007-12-28 20:12:25.903 362 18224.19 57.30 52578.94 88888.00 2007-12-28 20:12:26.403 362 18224.22 57.29 52578.89 88888.00 2007-12-28 20:12:26.903 362 18224.30 57.17 52578.92 88888.00 2007-12-28 20:12:27.403 362 18224.30 57.19 52578.90 88888.00 2007-12-28 20:12:27.903 362 18224.23 57.32 52578.82 88888.00 2007-12-28 20:12:28.403 362 18224.29 57.30 52578.77 88888.00 2007-12-28 20:12:28.903 362 18224.39 57.22 52578.79 88888.00 2007-12-28 20:12:29.403 362 18224.46 57.17 52578.87 88888.00 2007-12-28 20:12:29.903 362 18224.52 57.24 52578.87 88888.00 2007-12-28 20:12:30.403 362 18224.53 57.26 52578.82 88888.00 2007-12-28 20:12:30.903 362 18224.46 57.19 52578.80 88888.00 2007-12-28 20:12:31.403 362 18224.46 57.22 52578.87 88888.00 2007-12-28 20:12:31.903 362 18224.59 57.18 52578.85 88888.00 2007-12-28 20:12:32.403 362 18224.55 57.11 52578.88 88888.00 2007-12-28 20:12:32.903 362 18224.50 57.09 52578.93 88888.00 2007-12-28 20:12:33.403 362 18224.45 57.06 52578.88 88888.00 2007-12-28 20:12:33.903 362 18224.66 57.08 52578.93 88888.00 2007-12-28 20:12:34.403 362 18224.67 56.97 52578.83 88888.00 2007-12-28 20:12:34.903 362 18224.62 56.98 52578.97 88888.00 2007-12-28 20:12:35.403 362 18224.64 57.00 52579.09 88888.00 2007-12-28 20:12:35.903 362 18224.72 57.03 52579.20 88888.00 2007-12-28 20:12:36.403 362 18224.65 57.08 52579.18 88888.00 2007-12-28 20:12:36.903 362 18224.61 57.02 52579.16 88888.00 2007-12-28 20:12:37.403 362 18224.71 56.97 52579.13 88888.00 2007-12-28 20:12:37.903 362 18224.73 56.98 52579.16 88888.00 2007-12-28 20:12:38.403 362 18224.72 56.89 52579.18 88888.00 2007-12-28 20:12:38.903 362 18224.86 56.87 52579.18 88888.00 2007-12-28 20:12:39.403 362 18224.91 56.96 52579.17 88888.00 2007-12-28 20:12:39.903 362 18224.91 56.98 52579.18 88888.00 2007-12-28 20:12:40.403 362 18224.97 56.92 52579.20 88888.00 2007-12-28 20:12:40.903 362 18224.96 56.91 52579.15 88888.00 2007-12-28 20:12:41.403 362 18224.99 56.94 52579.16 88888.00 2007-12-28 20:12:41.903 362 18225.04 56.99 52579.28 88888.00 2007-12-28 20:12:42.403 362 18224.95 56.98 52579.29 88888.00 2007-12-28 20:12:42.903 362 18224.89 56.99 52579.22 88888.00 2007-12-28 20:12:43.403 362 18225.05 56.98 52579.18 88888.00 2007-12-28 20:12:43.903 362 18224.97 56.95 52579.39 88888.00 2007-12-28 20:12:44.403 362 18225.07 56.96 52579.46 88888.00 2007-12-28 20:12:44.903 362 18225.16 56.95 52579.37 88888.00 2007-12-28 20:12:45.403 362 18225.24 56.94 52579.30 88888.00 2007-12-28 20:12:45.903 362 18225.21 56.91 52579.24 88888.00 2007-12-28 20:12:46.403 362 18225.05 56.98 52579.33 88888.00 2007-12-28 20:12:46.903 362 18224.98 56.99 52579.26 88888.00 2007-12-28 20:12:47.403 362 18225.03 56.94 52579.23 88888.00 2007-12-28 20:12:47.903 362 18225.10 56.92 52579.36 88888.00 2007-12-28 20:12:48.403 362 18225.20 56.96 52579.48 88888.00 2007-12-28 20:12:48.903 362 18225.19 56.99 52579.56 88888.00 2007-12-28 20:12:49.403 362 18225.20 57.05 52579.58 88888.00 2007-12-28 20:12:49.903 362 18225.20 57.01 52579.39 88888.00 2007-12-28 20:12:50.403 362 18225.27 57.03 52579.44 88888.00 2007-12-28 20:12:50.903 362 18225.10 57.05 52579.38 88888.00 2007-12-28 20:12:51.403 362 18225.20 57.04 52579.46 88888.00 2007-12-28 20:12:51.903 362 18225.37 57.06 52579.48 88888.00 2007-12-28 20:12:52.403 362 18225.33 57.06 52579.52 88888.00 2007-12-28 20:12:52.903 362 18225.40 57.03 52579.56 88888.00 2007-12-28 20:12:53.403 362 18225.43 57.06 52579.57 88888.00 2007-12-28 20:12:53.903 362 18225.35 57.18 52579.57 88888.00 2007-12-28 20:12:54.403 362 18225.31 57.22 52579.55 88888.00 2007-12-28 20:12:54.903 362 18225.35 57.16 52579.60 88888.00 2007-12-28 20:12:55.403 362 18225.42 57.17 52579.57 88888.00 2007-12-28 20:12:55.903 362 18225.35 57.14 52579.48 88888.00 2007-12-28 20:12:56.403 362 18225.32 57.14 52579.41 88888.00 2007-12-28 20:12:56.903 362 18225.42 57.15 52579.48 88888.00 2007-12-28 20:12:57.403 362 18225.60 57.28 52579.49 88888.00 2007-12-28 20:12:57.903 362 18225.59 57.31 52579.53 88888.00 2007-12-28 20:12:58.403 362 18225.49 57.25 52579.52 88888.00 2007-12-28 20:12:58.903 362 18225.42 57.29 52579.57 88888.00 2007-12-28 20:12:59.403 362 18225.43 57.37 52579.51 88888.00 2007-12-28 20:12:59.903 362 18225.43 57.41 52579.58 88888.00 2007-12-28 20:13:00.403 362 18225.40 57.44 52579.52 88888.00 2007-12-28 20:13:00.903 362 18225.43 57.43 52579.59 88888.00 2007-12-28 20:13:01.403 362 18225.53 57.42 52579.66 88888.00 2007-12-28 20:13:01.903 362 18225.49 57.42 52579.61 88888.00 2007-12-28 20:13:02.403 362 18225.58 57.34 52579.64 88888.00 2007-12-28 20:13:02.903 362 18225.54 57.37 52579.72 88888.00 2007-12-28 20:13:03.403 362 18225.47 57.40 52579.76 88888.00 2007-12-28 20:13:03.903 362 18225.35 57.38 52579.71 88888.00 2007-12-28 20:13:04.403 362 18225.42 57.39 52579.68 88888.00 2007-12-28 20:13:04.903 362 18225.51 57.36 52579.67 88888.00 2007-12-28 20:13:05.403 362 18225.54 57.42 52579.74 88888.00 2007-12-28 20:13:05.903 362 18225.51 57.45 52579.88 88888.00 2007-12-28 20:13:06.403 362 18225.47 57.46 52580.02 88888.00 2007-12-28 20:13:06.903 362 18225.38 57.49 52579.97 88888.00 2007-12-28 20:13:07.403 362 18225.38 57.47 52580.09 88888.00 2007-12-28 20:13:07.903 362 18225.52 57.50 52580.13 88888.00 2007-12-28 20:13:08.403 362 18225.50 57.55 52580.19 88888.00 2007-12-28 20:13:08.903 362 18225.41 57.64 52580.26 88888.00 2007-12-28 20:13:09.403 362 18225.33 57.69 52580.25 88888.00 2007-12-28 20:13:09.903 362 18225.28 57.64 52580.30 88888.00 2007-12-28 20:13:10.403 362 18225.26 57.58 52580.25 88888.00 2007-12-28 20:13:10.903 362 18225.29 57.56 52580.16 88888.00 2007-12-28 20:13:11.403 362 18225.27 57.59 52580.25 88888.00 2007-12-28 20:13:11.903 362 18225.27 57.63 52580.30 88888.00 2007-12-28 20:13:12.403 362 18225.20 57.70 52580.24 88888.00 2007-12-28 20:13:12.903 362 18225.09 57.70 52580.30 88888.00 2007-12-28 20:13:13.403 362 18225.07 57.75 52580.36 88888.00 2007-12-28 20:13:13.903 362 18225.16 57.74 52580.41 88888.00 2007-12-28 20:13:14.403 362 18225.14 57.71 52580.38 88888.00 2007-12-28 20:13:14.903 362 18225.05 57.71 52580.27 88888.00 2007-12-28 20:13:15.403 362 18225.00 57.66 52580.32 88888.00 2007-12-28 20:13:15.903 362 18224.92 57.74 52580.33 88888.00 2007-12-28 20:13:16.403 362 18224.96 57.76 52580.29 88888.00 2007-12-28 20:13:16.903 362 18225.08 57.73 52580.43 88888.00 2007-12-28 20:13:17.403 362 18224.99 57.69 52580.44 88888.00 2007-12-28 20:13:17.903 362 18225.02 57.67 52580.51 88888.00 2007-12-28 20:13:18.403 362 18224.94 57.71 52580.55 88888.00 2007-12-28 20:13:18.903 362 18224.89 57.79 52580.56 88888.00 2007-12-28 20:13:19.403 362 18224.78 57.75 52580.62 88888.00 2007-12-28 20:13:19.903 362 18224.84 57.67 52580.67 88888.00 2007-12-28 20:13:20.403 362 18224.82 57.68 52580.62 88888.00 2007-12-28 20:13:20.903 362 18224.89 57.70 52580.63 88888.00 2007-12-28 20:13:21.403 362 18224.74 57.75 52580.64 88888.00 2007-12-28 20:13:21.903 362 18224.59 57.73 52580.71 88888.00 2007-12-28 20:13:22.403 362 18224.48 57.71 52580.72 88888.00 2007-12-28 20:13:22.903 362 18224.50 57.69 52580.66 88888.00 2007-12-28 20:13:23.403 362 18224.44 57.76 52580.67 88888.00 2007-12-28 20:13:23.903 362 18224.45 57.86 52580.67 88888.00 2007-12-28 20:13:24.403 362 18224.45 57.88 52580.74 88888.00 2007-12-28 20:13:24.903 362 18224.43 57.87 52580.74 88888.00 2007-12-28 20:13:25.403 362 18224.38 57.84 52580.77 88888.00 2007-12-28 20:13:25.903 362 18224.27 57.84 52580.90 88888.00 2007-12-28 20:13:26.403 362 18224.27 57.77 52580.94 88888.00 2007-12-28 20:13:26.903 362 18224.27 57.69 52580.97 88888.00 2007-12-28 20:13:27.403 362 18224.10 57.70 52580.89 88888.00 2007-12-28 20:13:27.903 362 18224.03 57.75 52580.91 88888.00 2007-12-28 20:13:28.403 362 18224.20 57.49 52580.87 88888.00 2007-12-28 20:13:28.903 362 18224.10 57.65 52580.88 88888.00 2007-12-28 20:13:29.403 362 18223.91 57.75 52580.86 88888.00 2007-12-28 20:13:29.903 362 18223.96 57.78 52580.83 88888.00 2007-12-28 20:13:30.403 362 18223.85 57.67 52580.83 88888.00 2007-12-28 20:13:30.903 362 18223.74 57.59 52580.84 88888.00 2007-12-28 20:13:31.403 362 18223.61 57.52 52580.91 88888.00 2007-12-28 20:13:31.903 362 18223.50 57.52 52580.85 88888.00 2007-12-28 20:13:32.403 362 18223.48 57.53 52580.71 88888.00 2007-12-28 20:13:32.903 362 18223.50 57.42 52580.68 88888.00 2007-12-28 20:13:33.403 362 18223.45 57.46 52580.74 88888.00 2007-12-28 20:13:33.903 362 18223.31 57.47 52580.74 88888.00 2007-12-28 20:13:34.403 362 18223.33 57.41 52580.83 88888.00 2007-12-28 20:13:34.903 362 18223.31 57.42 52580.83 88888.00 2007-12-28 20:13:35.403 362 18223.30 57.40 52580.88 88888.00 2007-12-28 20:13:35.903 362 18223.24 57.38 52580.89 88888.00 2007-12-28 20:13:36.403 362 18223.27 57.36 52580.95 88888.00 2007-12-28 20:13:36.903 362 18223.24 57.34 52580.85 88888.00 2007-12-28 20:13:37.403 362 18223.23 57.34 52580.84 88888.00 2007-12-28 20:13:37.903 362 18223.15 57.40 52580.83 88888.00 2007-12-28 20:13:38.403 362 18223.30 57.39 52580.80 88888.00 2007-12-28 20:13:38.903 362 18223.24 57.35 52580.77 88888.00 2007-12-28 20:13:39.403 362 18223.12 57.38 52580.68 88888.00 2007-12-28 20:13:39.903 362 18223.01 57.36 52580.69 88888.00 2007-12-28 20:13:40.403 362 18222.90 57.35 52580.65 88888.00 2007-12-28 20:13:40.903 362 18223.15 57.35 52580.55 88888.00 2007-12-28 20:13:41.403 362 18223.33 57.36 52580.64 88888.00 2007-12-28 20:13:41.903 362 18223.45 57.39 52580.65 88888.00 2007-12-28 20:13:42.403 362 18223.31 57.43 52580.57 88888.00 2007-12-28 20:13:42.903 362 18223.07 57.32 52580.53 88888.00 2007-12-28 20:13:43.403 362 18223.24 57.43 52580.52 88888.00 2007-12-28 20:13:43.903 362 18223.27 57.48 52580.50 88888.00 2007-12-28 20:13:44.403 362 18223.31 57.40 52580.55 88888.00 2007-12-28 20:13:44.903 362 18223.22 57.34 52580.59 88888.00 2007-12-28 20:13:45.403 362 18223.14 57.33 52580.54 88888.00 2007-12-28 20:13:45.903 362 18223.13 57.41 52580.55 88888.00 2007-12-28 20:13:46.403 362 18222.99 57.40 52580.60 88888.00 2007-12-28 20:13:46.903 362 18223.10 57.39 52580.52 88888.00 2007-12-28 20:13:47.403 362 18223.01 57.40 52580.56 88888.00 2007-12-28 20:13:47.903 362 18222.90 57.45 52580.59 88888.00 2007-12-28 20:13:48.403 362 18222.80 57.43 52580.72 88888.00 2007-12-28 20:13:48.903 362 18222.89 57.36 52580.80 88888.00 2007-12-28 20:13:49.403 362 18222.96 57.39 52580.76 88888.00 2007-12-28 20:13:49.903 362 18223.13 57.39 52580.75 88888.00 2007-12-28 20:13:50.403 362 18223.09 57.34 52580.72 88888.00 2007-12-28 20:13:50.903 362 18222.98 57.35 52580.72 88888.00 2007-12-28 20:13:51.403 362 18222.80 57.34 52580.67 88888.00 2007-12-28 20:13:51.903 362 18222.92 57.33 52580.57 88888.00 2007-12-28 20:13:52.403 362 18222.82 57.31 52580.52 88888.00 2007-12-28 20:13:52.903 362 18222.69 57.23 52580.56 88888.00 2007-12-28 20:13:53.403 362 18222.69 57.25 52580.40 88888.00 2007-12-28 20:13:53.903 362 18222.67 57.28 52580.39 88888.00 2007-12-28 20:13:54.403 362 18222.76 57.33 52580.46 88888.00 2007-12-28 20:13:54.903 362 18222.86 57.31 52580.48 88888.00 2007-12-28 20:13:55.403 362 18222.92 57.35 52580.48 88888.00 2007-12-28 20:13:55.903 362 18222.86 57.38 52580.53 88888.00 2007-12-28 20:13:56.403 362 18222.67 57.35 52580.51 88888.00 2007-12-28 20:13:56.903 362 18222.60 57.30 52580.48 88888.00 2007-12-28 20:13:57.403 362 18222.69 57.22 52580.49 88888.00 2007-12-28 20:13:57.903 362 18222.82 57.23 52580.46 88888.00 2007-12-28 20:13:58.403 362 18222.96 57.20 52580.49 88888.00 2007-12-28 20:13:58.903 362 18222.97 57.22 52580.43 88888.00 2007-12-28 20:13:59.403 362 18222.86 57.26 52580.37 88888.00 2007-12-28 20:13:59.903 362 18222.80 57.28 52580.44 88888.00 2007-12-28 20:14:00.403 362 18222.78 57.19 52580.57 88888.00 2007-12-28 20:14:00.903 362 18222.63 57.14 52580.64 88888.00 2007-12-28 20:14:01.403 362 18222.67 57.10 52580.66 88888.00 2007-12-28 20:14:01.903 362 18222.77 57.09 52580.61 88888.00 2007-12-28 20:14:02.403 362 18222.69 57.14 52580.64 88888.00 2007-12-28 20:14:02.903 362 18222.72 57.13 52580.77 88888.00 2007-12-28 20:14:03.403 362 18222.83 57.08 52580.72 88888.00 2007-12-28 20:14:03.903 362 18222.69 57.05 52580.71 88888.00 2007-12-28 20:14:04.403 362 18222.75 57.07 52580.66 88888.00 2007-12-28 20:14:04.903 362 18222.83 57.02 52580.63 88888.00 2007-12-28 20:14:05.403 362 18222.85 56.98 52580.62 88888.00 2007-12-28 20:14:05.903 362 18222.83 56.91 52580.55 88888.00 2007-12-28 20:14:06.403 362 18222.83 56.94 52580.56 88888.00 2007-12-28 20:14:06.903 362 18222.78 56.92 52580.60 88888.00 2007-12-28 20:14:07.403 362 18222.76 56.85 52580.60 88888.00 2007-12-28 20:14:07.903 362 18222.72 56.88 52580.50 88888.00 2007-12-28 20:14:08.403 362 18222.76 56.82 52580.44 88888.00 2007-12-28 20:14:08.903 362 18222.69 56.76 52580.54 88888.00 2007-12-28 20:14:09.403 362 18222.63 56.81 52580.50 88888.00 2007-12-28 20:14:09.903 362 18222.67 56.72 52580.48 88888.00 2007-12-28 20:14:10.403 362 18222.59 56.70 52580.49 88888.00 2007-12-28 20:14:10.903 362 18222.75 56.64 52580.56 88888.00 2007-12-28 20:14:11.403 362 18222.68 56.63 52580.55 88888.00 2007-12-28 20:14:11.903 362 18222.71 56.62 52580.50 88888.00 2007-12-28 20:14:12.403 362 18222.68 56.57 52580.54 88888.00 2007-12-28 20:14:12.903 362 18222.56 56.47 52580.57 88888.00 2007-12-28 20:14:13.403 362 18222.56 56.48 52580.62 88888.00 2007-12-28 20:14:13.903 362 18222.79 56.51 52580.67 88888.00 2007-12-28 20:14:14.403 362 18222.81 56.50 52580.61 88888.00 2007-12-28 20:14:14.903 362 18222.60 56.45 52580.53 88888.00 2007-12-28 20:14:15.403 362 18222.55 56.49 52580.60 88888.00 2007-12-28 20:14:15.903 362 18222.53 56.55 52580.62 88888.00 2007-12-28 20:14:16.403 362 18222.54 56.52 52580.50 88888.00 2007-12-28 20:14:16.903 362 18222.58 56.46 52580.49 88888.00 2007-12-28 20:14:17.403 362 18222.59 56.49 52580.42 88888.00 2007-12-28 20:14:17.903 362 18222.59 56.48 52580.34 88888.00 2007-12-28 20:14:18.403 362 18222.67 56.43 52580.30 88888.00 2007-12-28 20:14:18.903 362 18222.46 56.43 52580.28 88888.00 2007-12-28 20:14:19.403 362 18222.39 56.43 52580.22 88888.00 2007-12-28 20:14:19.903 362 18222.47 56.42 52580.19 88888.00 2007-12-28 20:14:20.403 362 18222.59 56.37 52580.18 88888.00 2007-12-28 20:14:20.903 362 18222.65 56.40 52580.20 88888.00 2007-12-28 20:14:21.403 362 18222.75 56.34 52580.10 88888.00 2007-12-28 20:14:21.903 362 18222.72 56.28 52580.11 88888.00 2007-12-28 20:14:22.403 362 18222.71 56.37 52580.15 88888.00 2007-12-28 20:14:22.903 362 18222.80 56.37 52580.21 88888.00 2007-12-28 20:14:23.403 362 18222.76 56.37 52580.13 88888.00 2007-12-28 20:14:23.903 362 18222.60 56.46 52580.15 88888.00 2007-12-28 20:14:24.403 362 18222.79 56.49 52580.10 88888.00 2007-12-28 20:14:24.903 362 18222.79 56.58 52580.10 88888.00 2007-12-28 20:14:25.403 362 18222.60 56.59 52580.06 88888.00 2007-12-28 20:14:25.903 362 18222.51 56.67 52580.11 88888.00 2007-12-28 20:14:26.403 362 18222.57 56.68 52580.05 88888.00 2007-12-28 20:14:26.903 362 18222.64 56.72 52579.91 88888.00 2007-12-28 20:14:27.403 362 18222.63 56.70 52579.99 88888.00 2007-12-28 20:14:27.903 362 18222.65 56.70 52580.04 88888.00 2007-12-28 20:14:28.403 362 18222.58 56.74 52580.05 88888.00 2007-12-28 20:14:28.903 362 18222.68 56.80 52580.08 88888.00 2007-12-28 20:14:29.403 362 18222.69 56.77 52580.05 88888.00 2007-12-28 20:14:29.903 362 18222.64 56.80 52579.99 88888.00 2007-12-28 20:14:30.403 362 18222.70 56.74 52579.90 88888.00 2007-12-28 20:14:30.903 362 18222.78 56.78 52579.95 88888.00 2007-12-28 20:14:31.403 362 18222.71 56.78 52579.95 88888.00 2007-12-28 20:14:31.903 362 18222.79 56.78 52579.95 88888.00 2007-12-28 20:14:32.403 362 18222.87 56.84 52580.06 88888.00 2007-12-28 20:14:32.903 362 18223.03 56.82 52580.07 88888.00 2007-12-28 20:14:33.403 362 18223.02 56.81 52579.95 88888.00 2007-12-28 20:14:33.903 362 18222.92 56.90 52579.87 88888.00 2007-12-28 20:14:34.403 362 18222.91 56.92 52579.90 88888.00 2007-12-28 20:14:34.903 362 18222.80 56.90 52579.91 88888.00 2007-12-28 20:14:35.403 362 18222.81 56.83 52580.06 88888.00 2007-12-28 20:14:35.903 362 18222.81 56.86 52580.05 88888.00 2007-12-28 20:14:36.403 362 18222.89 56.91 52580.09 88888.00 2007-12-28 20:14:36.903 362 18222.90 56.91 52580.13 88888.00 2007-12-28 20:14:37.403 362 18222.98 56.95 52580.10 88888.00 2007-12-28 20:14:37.903 362 18222.98 56.96 52580.08 88888.00 2007-12-28 20:14:38.403 362 18222.97 56.91 52579.94 88888.00 2007-12-28 20:14:38.903 362 18223.03 56.88 52579.85 88888.00 2007-12-28 20:14:39.403 362 18223.09 56.92 52579.88 88888.00 2007-12-28 20:14:39.903 362 18223.15 56.92 52579.86 88888.00 2007-12-28 20:14:40.403 362 18223.04 56.91 52579.85 88888.00 2007-12-28 20:14:40.903 362 18222.87 56.98 52579.91 88888.00 2007-12-28 20:14:41.403 362 18222.98 57.01 52579.94 88888.00 2007-12-28 20:14:41.903 362 18223.01 57.01 52580.10 88888.00 2007-12-28 20:14:42.403 362 18222.94 56.99 52580.20 88888.00 2007-12-28 20:14:42.903 362 18222.96 56.98 52580.19 88888.00 2007-12-28 20:14:43.403 362 18222.96 56.94 52580.15 88888.00 2007-12-28 20:14:43.903 362 18222.98 56.96 52580.11 88888.00 2007-12-28 20:14:44.403 362 18222.99 56.98 52580.11 88888.00 2007-12-28 20:14:44.903 362 18223.00 56.97 52580.18 88888.00 2007-12-28 20:14:45.403 362 18222.94 56.91 52580.16 88888.00 2007-12-28 20:14:45.903 362 18222.90 56.94 52580.14 88888.00 2007-12-28 20:14:46.403 362 18222.98 56.92 52580.17 88888.00 2007-12-28 20:14:46.903 362 18223.04 56.98 52580.25 88888.00 2007-12-28 20:14:47.403 362 18223.08 56.99 52580.25 88888.00 2007-12-28 20:14:47.903 362 18223.13 56.92 52580.18 88888.00 2007-12-28 20:14:48.403 362 18223.20 56.90 52580.11 88888.00 2007-12-28 20:14:48.903 362 18223.19 56.97 52580.01 88888.00 2007-12-28 20:14:49.403 362 18223.12 56.98 52580.02 88888.00 2007-12-28 20:14:49.903 362 18223.08 57.02 52580.02 88888.00 2007-12-28 20:14:50.403 362 18223.08 56.98 52579.93 88888.00 2007-12-28 20:14:50.903 362 18223.00 57.01 52579.97 88888.00 2007-12-28 20:14:51.403 362 18223.09 57.01 52579.97 88888.00 2007-12-28 20:14:51.903 362 18223.25 57.04 52580.10 88888.00 2007-12-28 20:14:52.403 362 18223.19 57.03 52580.01 88888.00 2007-12-28 20:14:52.903 362 18223.04 57.02 52579.99 88888.00 2007-12-28 20:14:53.403 362 18223.03 57.06 52580.03 88888.00 2007-12-28 20:14:53.903 362 18223.15 57.05 52579.93 88888.00 2007-12-28 20:14:54.403 362 18223.22 57.10 52579.83 88888.00 2007-12-28 20:14:54.903 362 18223.24 57.18 52579.83 88888.00 2007-12-28 20:14:55.403 362 18223.29 57.19 52579.82 88888.00 2007-12-28 20:14:55.903 362 18223.30 57.15 52579.81 88888.00 2007-12-28 20:14:56.403 362 18223.35 57.11 52579.74 88888.00 2007-12-28 20:14:56.903 362 18223.39 57.18 52579.62 88888.00 2007-12-28 20:14:57.403 362 18223.40 57.16 52579.64 88888.00 2007-12-28 20:14:57.903 362 18223.46 57.17 52579.83 88888.00 2007-12-28 20:14:58.403 362 18223.40 57.21 52579.78 88888.00 2007-12-28 20:14:58.903 362 18223.45 57.21 52579.72 88888.00 2007-12-28 20:14:59.403 362 18223.59 57.32 52579.68 88888.00 2007-12-28 20:14:59.903 362 18223.76 57.32 52579.62 88888.00 2007-12-28 20:15:00.403 362 18223.65 57.34 52579.67 88888.00 2007-12-28 20:15:00.903 362 18223.54 57.32 52579.73 88888.00 2007-12-28 20:15:01.403 362 18223.63 57.32 52579.74 88888.00 2007-12-28 20:15:01.903 362 18223.76 57.33 52579.84 88888.00 2007-12-28 20:15:02.403 362 18223.78 57.39 52579.73 88888.00 2007-12-28 20:15:02.903 362 18223.76 57.45 52579.64 88888.00 2007-12-28 20:15:03.403 362 18223.80 57.43 52579.59 88888.00 2007-12-28 20:15:03.903 362 18223.83 57.49 52579.60 88888.00 2007-12-28 20:15:04.403 362 18223.86 57.48 52579.64 88888.00 2007-12-28 20:15:04.903 362 18223.90 57.44 52579.70 88888.00 2007-12-28 20:15:05.403 362 18223.89 57.50 52579.70 88888.00 2007-12-28 20:15:05.903 362 18223.98 57.58 52579.73 88888.00 2007-12-28 20:15:06.403 362 18224.12 57.65 52579.80 88888.00 2007-12-28 20:15:06.903 362 18224.24 57.65 52579.86 88888.00 2007-12-28 20:15:07.403 362 18224.26 57.59 52579.78 88888.00 2007-12-28 20:15:07.903 362 18224.27 57.58 52579.73 88888.00 2007-12-28 20:15:08.403 362 18224.24 57.56 52579.74 88888.00 2007-12-28 20:15:08.903 362 18224.10 57.62 52579.63 88888.00 2007-12-28 20:15:09.403 362 18224.27 57.68 52579.51 88888.00 2007-12-28 20:15:09.903 362 18224.35 57.74 52579.55 88888.00 2007-12-28 20:15:10.403 362 18224.15 57.80 52579.53 88888.00 2007-12-28 20:15:10.903 362 18224.17 57.83 52579.52 88888.00 2007-12-28 20:15:11.403 362 18224.21 57.81 52579.51 88888.00 2007-12-28 20:15:11.903 362 18224.15 57.94 52579.64 88888.00 2007-12-28 20:15:12.403 362 18224.19 58.01 52579.69 88888.00 2007-12-28 20:15:12.903 362 18224.20 58.08 52579.73 88888.00 2007-12-28 20:15:13.403 362 18224.18 58.12 52579.78 88888.00 2007-12-28 20:15:13.903 362 18224.29 58.09 52579.80 88888.00 2007-12-28 20:15:14.403 362 18224.29 58.04 52579.72 88888.00 2007-12-28 20:15:14.903 362 18224.33 58.03 52579.73 88888.00 2007-12-28 20:15:15.403 362 18224.41 58.06 52579.78 88888.00 2007-12-28 20:15:15.903 362 18224.33 58.08 52579.86 88888.00 2007-12-28 20:15:16.403 362 18224.39 58.11 52579.80 88888.00 2007-12-28 20:15:16.903 362 18224.35 58.16 52579.84 88888.00 2007-12-28 20:15:17.403 362 18224.51 58.06 52579.95 88888.00 2007-12-28 20:15:17.903 362 18224.43 57.92 52579.90 88888.00 2007-12-28 20:15:18.403 362 18224.45 57.88 52579.87 88888.00 2007-12-28 20:15:18.903 362 18224.57 58.01 52579.83 88888.00 2007-12-28 20:15:19.403 362 18224.63 58.14 52579.76 88888.00 2007-12-28 20:15:19.903 362 18224.50 58.20 52579.91 88888.00 2007-12-28 20:15:20.403 362 18224.49 58.24 52579.93 88888.00 2007-12-28 20:15:20.903 362 18224.37 58.20 52579.98 88888.00 2007-12-28 20:15:21.403 362 18224.30 58.21 52579.97 88888.00 2007-12-28 20:15:21.903 362 18224.32 58.37 52580.01 88888.00 2007-12-28 20:15:22.403 362 18224.40 58.38 52580.02 88888.00 2007-12-28 20:15:22.903 362 18224.35 58.34 52579.98 88888.00 2007-12-28 20:15:23.403 362 18224.30 58.36 52580.04 88888.00 2007-12-28 20:15:23.903 362 18224.34 58.39 52580.18 88888.00 2007-12-28 20:15:24.403 362 18224.29 58.36 52580.17 88888.00 2007-12-28 20:15:24.903 362 18224.13 58.34 52580.19 88888.00 2007-12-28 20:15:25.403 362 18224.10 58.30 52580.18 88888.00 2007-12-28 20:15:25.903 362 18224.16 58.26 52580.17 88888.00 2007-12-28 20:15:26.403 362 18224.10 58.35 52580.20 88888.00 2007-12-28 20:15:26.903 362 18224.03 58.42 52580.20 88888.00 2007-12-28 20:15:27.403 362 18224.08 58.41 52580.19 88888.00 2007-12-28 20:15:27.903 362 18224.07 58.43 52580.22 88888.00 2007-12-28 20:15:28.403 362 18224.10 58.37 52580.25 88888.00 2007-12-28 20:15:28.903 362 18224.08 58.41 52580.32 88888.00 2007-12-28 20:15:29.403 362 18223.95 58.46 52580.31 88888.00 2007-12-28 20:15:29.903 362 18223.87 58.42 52580.30 88888.00 2007-12-28 20:15:30.403 362 18223.88 58.48 52580.30 88888.00 2007-12-28 20:15:30.903 362 18223.90 58.53 52580.32 88888.00 2007-12-28 20:15:31.403 362 18223.96 58.50 52580.37 88888.00 2007-12-28 20:15:31.903 362 18223.87 58.51 52580.36 88888.00 2007-12-28 20:15:32.403 362 18223.80 58.53 52580.39 88888.00 2007-12-28 20:15:32.903 362 18223.64 58.48 52580.38 88888.00 2007-12-28 20:15:33.403 362 18223.52 58.46 52580.52 88888.00 2007-12-28 20:15:33.903 362 18223.48 58.51 52580.52 88888.00 2007-12-28 20:15:34.403 362 18223.46 58.52 52580.57 88888.00 2007-12-28 20:15:34.903 362 18223.37 58.46 52580.56 88888.00 2007-12-28 20:15:35.403 362 18223.27 58.52 52580.61 88888.00 2007-12-28 20:15:35.903 362 18223.26 58.58 52580.57 88888.00 2007-12-28 20:15:36.403 362 18223.25 58.59 52580.56 88888.00 2007-12-28 20:15:36.903 362 18223.23 58.57 52580.53 88888.00 2007-12-28 20:15:37.403 362 18223.26 58.55 52580.55 88888.00 2007-12-28 20:15:37.903 362 18223.16 58.52 52580.41 88888.00 2007-12-28 20:15:38.403 362 18223.12 58.54 52580.36 88888.00 2007-12-28 20:15:38.903 362 18223.11 58.63 52580.38 88888.00 2007-12-28 20:15:39.403 362 18222.99 58.63 52580.52 88888.00 2007-12-28 20:15:39.903 362 18222.88 58.56 52580.59 88888.00 2007-12-28 20:15:40.403 362 18222.87 58.49 52580.69 88888.00 2007-12-28 20:15:40.903 362 18222.94 58.46 52580.63 88888.00 2007-12-28 20:15:41.403 362 18222.80 58.48 52580.75 88888.00 2007-12-28 20:15:41.903 362 18222.70 58.47 52580.77 88888.00 2007-12-28 20:15:42.403 362 18222.80 58.48 52580.73 88888.00 2007-12-28 20:15:42.903 362 18222.89 58.47 52580.71 88888.00 2007-12-28 20:15:43.403 362 18222.70 58.55 52580.73 88888.00 2007-12-28 20:15:43.903 362 18222.58 58.64 52580.73 88888.00 2007-12-28 20:15:44.403 362 18222.51 58.66 52580.78 88888.00 2007-12-28 20:15:44.903 362 18222.34 58.54 52580.72 88888.00 2007-12-28 20:15:45.403 362 18222.44 58.53 52580.74 88888.00 2007-12-28 20:15:45.903 362 18222.45 58.55 52580.71 88888.00 2007-12-28 20:15:46.403 362 18222.42 58.62 52580.72 88888.00 2007-12-28 20:15:46.903 362 18222.47 58.66 52580.72 88888.00 2007-12-28 20:15:47.403 362 18222.47 58.69 52580.75 88888.00 2007-12-28 20:15:47.903 362 18222.40 58.67 52580.85 88888.00 2007-12-28 20:15:48.403 362 18222.48 58.61 52580.84 88888.00 2007-12-28 20:15:48.903 362 18222.37 58.55 52580.88 88888.00 2007-12-28 20:15:49.403 362 18222.18 58.56 52580.85 88888.00 2007-12-28 20:15:49.903 362 18222.31 58.51 52580.90 88888.00 2007-12-28 20:15:50.403 362 18222.17 58.47 52580.85 88888.00 2007-12-28 20:15:50.903 362 18222.20 58.46 52580.77 88888.00 2007-12-28 20:15:51.403 362 18222.25 58.45 52580.77 88888.00 2007-12-28 20:15:51.903 362 18222.33 58.41 52580.83 88888.00 2007-12-28 20:15:52.403 362 18222.13 58.41 52580.83 88888.00 2007-12-28 20:15:52.903 362 18222.01 58.36 52580.71 88888.00 2007-12-28 20:15:53.403 362 18222.06 58.39 52580.69 88888.00 2007-12-28 20:15:53.903 362 18222.02 58.41 52580.66 88888.00 2007-12-28 20:15:54.403 362 18221.85 58.41 52580.64 88888.00 2007-12-28 20:15:54.903 362 18221.87 58.30 52580.67 88888.00 2007-12-28 20:15:55.403 362 18221.91 58.32 52580.67 88888.00 2007-12-28 20:15:55.903 362 18221.84 58.33 52580.73 88888.00 2007-12-28 20:15:56.403 362 18221.79 58.37 52580.75 88888.00 2007-12-28 20:15:56.903 362 18221.90 58.36 52580.76 88888.00 2007-12-28 20:15:57.403 362 18221.87 58.33 52580.69 88888.00 2007-12-28 20:15:57.903 362 18221.82 58.26 52580.60 88888.00 2007-12-28 20:15:58.403 362 18221.85 58.11 52580.65 88888.00 2007-12-28 20:15:58.903 362 18221.85 58.15 52580.69 88888.00 2007-12-28 20:15:59.403 362 18221.77 58.14 52580.68 88888.00 2007-12-28 20:15:59.903 362 18221.81 58.21 52580.73 88888.00 2007-12-28 20:16:00.403 362 18221.87 58.26 52580.72 88888.00 2007-12-28 20:16:00.903 362 18221.80 58.19 52580.72 88888.00 2007-12-28 20:16:01.403 362 18221.78 58.17 52580.65 88888.00 2007-12-28 20:16:01.903 362 18221.69 58.15 52580.61 88888.00 2007-12-28 20:16:02.403 362 18221.57 58.11 52580.59 88888.00 2007-12-28 20:16:02.903 362 18221.59 58.09 52580.73 88888.00 2007-12-28 20:16:03.403 362 18221.58 58.09 52580.75 88888.00 2007-12-28 20:16:03.903 362 18221.60 57.99 52580.79 88888.00 2007-12-28 20:16:04.403 362 18221.50 57.96 52580.73 88888.00 2007-12-28 20:16:04.903 362 18221.44 57.92 52580.67 88888.00 2007-12-28 20:16:05.403 362 18221.52 57.95 52580.66 88888.00 2007-12-28 20:16:05.903 362 18221.55 57.99 52580.72 88888.00 2007-12-28 20:16:06.403 362 18221.49 57.92 52580.80 88888.00 2007-12-28 20:16:06.903 362 18221.46 57.86 52580.74 88888.00 2007-12-28 20:16:07.403 362 18221.55 57.84 52580.77 88888.00 2007-12-28 20:16:07.903 362 18221.61 57.90 52580.86 88888.00 2007-12-28 20:16:08.403 362 18221.57 57.94 52580.80 88888.00 2007-12-28 20:16:08.903 362 18221.56 57.81 52580.73 88888.00 2007-12-28 20:16:09.403 362 18221.52 57.85 52580.73 88888.00 2007-12-28 20:16:09.903 362 18221.49 57.90 52580.79 88888.00 2007-12-28 20:16:10.403 362 18221.67 57.90 52580.75 88888.00 2007-12-28 20:16:10.903 362 18221.90 57.89 52580.79 88888.00 2007-12-28 20:16:11.403 362 18221.91 57.86 52580.89 88888.00 2007-12-28 20:16:11.903 362 18221.67 57.81 52580.95 88888.00 2007-12-28 20:16:12.403 362 18221.60 57.75 52580.97 88888.00 2007-12-28 20:16:12.903 362 18221.63 57.67 52580.94 88888.00 2007-12-28 20:16:13.403 362 18221.79 57.67 52580.83 88888.00 2007-12-28 20:16:13.903 362 18221.71 57.74 52580.80 88888.00 2007-12-28 20:16:14.403 362 18221.62 57.69 52580.77 88888.00 2007-12-28 20:16:14.903 362 18221.55 57.59 52580.92 88888.00 2007-12-28 20:16:15.403 362 18221.57 57.59 52580.99 88888.00 2007-12-28 20:16:15.903 362 18221.52 57.64 52580.91 88888.00 2007-12-28 20:16:16.403 362 18221.59 57.56 52580.84 88888.00 2007-12-28 20:16:16.903 362 18221.67 57.55 52580.83 88888.00 2007-12-28 20:16:17.403 362 18221.69 57.52 52580.71 88888.00 2007-12-28 20:16:17.903 362 18221.63 57.51 52580.85 88888.00 2007-12-28 20:16:18.403 362 18221.60 57.49 52580.94 88888.00 2007-12-28 20:16:18.903 362 18221.68 57.47 52580.95 88888.00 2007-12-28 20:16:19.403 362 18221.66 57.43 52580.84 88888.00 2007-12-28 20:16:19.903 362 18221.69 57.42 52580.77 88888.00 2007-12-28 20:16:20.403 362 18221.58 57.37 52580.82 88888.00 2007-12-28 20:16:20.903 362 18221.49 57.44 52580.85 88888.00 2007-12-28 20:16:21.403 362 18221.70 57.47 52580.77 88888.00 2007-12-28 20:16:21.903 362 18221.72 57.50 52580.65 88888.00 2007-12-28 20:16:22.403 362 18221.68 57.43 52580.51 88888.00 2007-12-28 20:16:22.903 362 18221.67 57.38 52580.61 88888.00 2007-12-28 20:16:23.403 362 18221.81 57.36 52580.57 88888.00 2007-12-28 20:16:23.903 362 18221.89 57.39 52580.53 88888.00 2007-12-28 20:16:24.403 362 18221.88 57.36 52580.45 88888.00 2007-12-28 20:16:24.903 362 18221.83 57.31 52580.61 88888.00 2007-12-28 20:16:25.403 362 18221.91 57.28 52580.71 88888.00 2007-12-28 20:16:25.903 362 18222.00 57.20 52580.72 88888.00 2007-12-28 20:16:26.403 362 18222.04 57.28 52580.74 88888.00 2007-12-28 20:16:26.903 362 18222.13 57.33 52580.68 88888.00 2007-12-28 20:16:27.403 362 18222.03 57.37 52580.52 88888.00 2007-12-28 20:16:27.903 362 18222.06 57.34 52580.45 88888.00 2007-12-28 20:16:28.403 362 18222.09 57.33 52580.51 88888.00 2007-12-28 20:16:28.903 362 18222.03 57.26 52580.61 88888.00 2007-12-28 20:16:29.403 362 18222.10 57.25 52580.63 88888.00 2007-12-28 20:16:29.903 362 18222.07 57.30 52580.68 88888.00 2007-12-28 20:16:30.403 362 18222.07 57.26 52580.76 88888.00 2007-12-28 20:16:30.903 362 18221.99 57.31 52580.77 88888.00 2007-12-28 20:16:31.403 362 18222.06 57.34 52580.69 88888.00 2007-12-28 20:16:31.903 362 18222.13 57.32 52580.71 88888.00 2007-12-28 20:16:32.403 362 18222.14 57.31 52580.74 88888.00 2007-12-28 20:16:32.903 362 18222.32 57.35 52580.76 88888.00 2007-12-28 20:16:33.403 362 18222.47 57.28 52580.65 88888.00 2007-12-28 20:16:33.903 362 18222.43 57.17 52580.60 88888.00 2007-12-28 20:16:34.403 362 18222.45 57.17 52580.56 88888.00 2007-12-28 20:16:34.903 362 18222.44 57.21 52580.53 88888.00 2007-12-28 20:16:35.403 362 18222.50 57.18 52580.62 88888.00 2007-12-28 20:16:35.903 362 18222.38 57.17 52580.56 88888.00 2007-12-28 20:16:36.403 362 18222.43 57.08 52580.39 88888.00 2007-12-28 20:16:36.903 362 18222.49 57.10 52580.52 88888.00 2007-12-28 20:16:37.403 362 18222.39 57.06 52580.52 88888.00 2007-12-28 20:16:37.903 362 18222.39 57.14 52580.49 88888.00 2007-12-28 20:16:38.403 362 18222.34 57.22 52580.51 88888.00 2007-12-28 20:16:38.903 362 18222.45 57.25 52580.62 88888.00 2007-12-28 20:16:39.403 362 18222.47 57.20 52580.63 88888.00 2007-12-28 20:16:39.903 362 18222.33 57.28 52580.53 88888.00 2007-12-28 20:16:40.403 362 18222.18 57.26 52580.46 88888.00 2007-12-28 20:16:40.903 362 18222.16 57.28 52580.63 88888.00 2007-12-28 20:16:41.403 362 18222.27 57.19 52580.71 88888.00 2007-12-28 20:16:41.903 362 18222.29 57.17 52580.56 88888.00 2007-12-28 20:16:42.403 362 18222.28 57.20 52580.44 88888.00 2007-12-28 20:16:42.903 362 18222.34 57.22 52580.41 88888.00 2007-12-28 20:16:43.403 362 18222.40 57.26 52580.36 88888.00 2007-12-28 20:16:43.903 362 18222.28 57.32 52580.48 88888.00 2007-12-28 20:16:44.403 362 18222.39 57.33 52580.52 88888.00 2007-12-28 20:16:44.903 362 18222.40 57.30 52580.53 88888.00 2007-12-28 20:16:45.403 362 18222.35 57.23 52580.51 88888.00 2007-12-28 20:16:45.903 362 18222.48 57.26 52580.59 88888.00 2007-12-28 20:16:46.403 362 18222.39 57.25 52580.62 88888.00 2007-12-28 20:16:46.903 362 18222.36 57.25 52580.56 88888.00 2007-12-28 20:16:47.403 362 18222.42 57.34 52580.50 88888.00 2007-12-28 20:16:47.903 362 18222.37 57.41 52580.44 88888.00 2007-12-28 20:16:48.403 362 18222.34 57.50 52580.43 88888.00 2007-12-28 20:16:48.903 362 18222.54 57.44 52580.29 88888.00 2007-12-28 20:16:49.403 362 18222.43 57.38 52580.20 88888.00 2007-12-28 20:16:49.903 362 18222.45 57.43 52580.19 88888.00 2007-12-28 20:16:50.403 362 18222.45 57.46 52580.29 88888.00 2007-12-28 20:16:50.903 362 18222.55 57.53 52580.20 88888.00 2007-12-28 20:16:51.403 362 18222.60 57.50 52580.25 88888.00 2007-12-28 20:16:51.903 362 18222.57 57.51 52580.20 88888.00 2007-12-28 20:16:52.403 362 18222.61 57.66 52580.18 88888.00 2007-12-28 20:16:52.903 362 18222.58 57.67 52580.11 88888.00 2007-12-28 20:16:53.403 362 18222.58 57.74 52580.05 88888.00 2007-12-28 20:16:53.903 362 18222.50 57.72 52580.13 88888.00 2007-12-28 20:16:54.403 362 18222.53 57.81 52580.20 88888.00 2007-12-28 20:16:54.903 362 18222.50 57.79 52580.22 88888.00 2007-12-28 20:16:55.403 362 18222.39 57.85 52580.32 88888.00 2007-12-28 20:16:55.903 362 18222.56 57.81 52580.10 88888.00 2007-12-28 20:16:56.403 362 18222.51 57.82 52580.04 88888.00 2007-12-28 20:16:56.903 362 18222.59 57.82 52580.02 88888.00 2007-12-28 20:16:57.403 362 18222.71 57.77 52579.94 88888.00 2007-12-28 20:16:57.903 362 18222.83 57.77 52579.99 88888.00 2007-12-28 20:16:58.403 362 18222.66 57.74 52580.06 88888.00 2007-12-28 20:16:58.903 362 18222.68 57.73 52579.99 88888.00 2007-12-28 20:16:59.403 362 18222.82 57.83 52579.84 88888.00 2007-12-28 20:16:59.903 362 18222.77 57.88 52579.87 88888.00 2007-12-28 20:17:00.403 362 18222.77 57.83 52579.93 88888.00 2007-12-28 20:17:00.903 362 18222.78 57.85 52579.83 88888.00 2007-12-28 20:17:01.403 362 18222.75 57.80 52579.79 88888.00 2007-12-28 20:17:01.903 362 18222.56 57.85 52579.78 88888.00 2007-12-28 20:17:02.403 362 18222.69 57.90 52579.74 88888.00 2007-12-28 20:17:02.903 362 18222.79 57.82 52579.66 88888.00 2007-12-28 20:17:03.403 362 18222.79 57.86 52579.69 88888.00 2007-12-28 20:17:03.903 362 18222.89 57.95 52579.57 88888.00 2007-12-28 20:17:04.403 362 18222.86 57.91 52579.48 88888.00 2007-12-28 20:17:04.903 362 18222.85 57.88 52579.47 88888.00 2007-12-28 20:17:05.403 362 18222.93 57.89 52579.46 88888.00 2007-12-28 20:17:05.903 362 18222.98 57.98 52579.45 88888.00 2007-12-28 20:17:06.403 362 18223.12 57.96 52579.47 88888.00 2007-12-28 20:17:06.903 362 18223.14 57.98 52579.53 88888.00 2007-12-28 20:17:07.403 362 18223.21 57.95 52579.50 88888.00 2007-12-28 20:17:07.903 362 18223.19 57.97 52579.46 88888.00 2007-12-28 20:17:08.403 362 18223.23 57.90 52579.44 88888.00 2007-12-28 20:17:08.903 362 18223.31 57.95 52579.47 88888.00 2007-12-28 20:17:09.403 362 18223.41 58.04 52579.45 88888.00 2007-12-28 20:17:09.903 362 18223.31 58.06 52579.40 88888.00 2007-12-28 20:17:10.403 362 18223.30 58.07 52579.43 88888.00 2007-12-28 20:17:10.903 362 18223.29 58.06 52579.41 88888.00 2007-12-28 20:17:11.403 362 18223.32 58.07 52579.39 88888.00 2007-12-28 20:17:11.903 362 18223.19 58.10 52579.40 88888.00 2007-12-28 20:17:12.403 362 18223.44 58.13 52579.46 88888.00 2007-12-28 20:17:12.903 362 18223.55 58.15 52579.36 88888.00 2007-12-28 20:17:13.403 362 18223.53 58.16 52579.24 88888.00 2007-12-28 20:17:13.903 362 18223.63 58.16 52579.17 88888.00 2007-12-28 20:17:14.403 362 18223.58 58.16 52579.17 88888.00 2007-12-28 20:17:14.903 362 18223.65 58.09 52579.28 88888.00 2007-12-28 20:17:15.403 362 18223.65 58.08 52579.18 88888.00 2007-12-28 20:17:15.903 362 18223.63 58.07 52579.23 88888.00 2007-12-28 20:17:16.403 362 18223.67 58.07 52579.29 88888.00 2007-12-28 20:17:16.903 362 18223.76 58.07 52579.27 88888.00 2007-12-28 20:17:17.403 362 18223.84 58.12 52579.17 88888.00 2007-12-28 20:17:17.903 362 18223.92 58.09 52579.15 88888.00 2007-12-28 20:17:18.403 362 18223.80 58.10 52579.08 88888.00 2007-12-28 20:17:18.903 362 18223.66 58.18 52579.25 88888.00 2007-12-28 20:17:19.403 362 18223.90 58.16 52579.34 88888.00 2007-12-28 20:17:19.903 362 18224.02 58.09 52579.35 88888.00 2007-12-28 20:17:20.403 362 18224.07 58.04 52579.38 88888.00 2007-12-28 20:17:20.903 362 18224.00 58.03 52579.41 88888.00 2007-12-28 20:17:21.403 362 18223.99 58.10 52579.50 88888.00 2007-12-28 20:17:21.903 362 18224.05 58.23 52579.33 88888.00 2007-12-28 20:17:22.403 362 18223.99 58.24 52579.38 88888.00 2007-12-28 20:17:22.903 362 18224.02 58.26 52579.39 88888.00 2007-12-28 20:17:23.403 362 18223.97 58.15 52579.33 88888.00 2007-12-28 20:17:23.903 362 18224.10 58.17 52579.26 88888.00 2007-12-28 20:17:24.403 362 18224.26 58.37 52579.28 88888.00 2007-12-28 20:17:24.903 362 18224.28 58.42 52579.29 88888.00 2007-12-28 20:17:25.403 362 18224.32 58.43 52579.24 88888.00 2007-12-28 20:17:25.903 362 18224.39 58.42 52579.23 88888.00 2007-12-28 20:17:26.403 362 18224.42 58.48 52579.29 88888.00 2007-12-28 20:17:26.903 362 18224.48 58.51 52579.43 88888.00 2007-12-28 20:17:27.403 362 18224.46 58.56 52579.43 88888.00 2007-12-28 20:17:27.903 362 18224.34 58.57 52579.41 88888.00 2007-12-28 20:17:28.403 362 18224.43 58.62 52579.44 88888.00 2007-12-28 20:17:28.903 362 18224.55 58.63 52579.39 88888.00 2007-12-28 20:17:29.403 362 18224.63 58.57 52579.45 88888.00 2007-12-28 20:17:29.903 362 18224.70 58.56 52579.37 88888.00 2007-12-28 20:17:30.403 362 18224.67 58.54 52579.35 88888.00 2007-12-28 20:17:30.903 362 18224.65 58.59 52579.34 88888.00 2007-12-28 20:17:31.403 362 18224.63 58.70 52579.33 88888.00 2007-12-28 20:17:31.903 362 18224.68 58.74 52579.38 88888.00 2007-12-28 20:17:32.403 362 18224.77 58.71 52579.43 88888.00 2007-12-28 20:17:32.903 362 18224.67 58.76 52579.57 88888.00 2007-12-28 20:17:33.403 362 18224.59 58.73 52579.62 88888.00 2007-12-28 20:17:33.903 362 18224.67 58.73 52579.67 88888.00 2007-12-28 20:17:34.403 362 18224.77 58.79 52579.51 88888.00 2007-12-28 20:17:34.903 362 18224.67 58.74 52579.57 88888.00 2007-12-28 20:17:35.403 362 18224.46 58.74 52579.69 88888.00 2007-12-28 20:17:35.903 362 18224.48 58.71 52579.61 88888.00 2007-12-28 20:17:36.403 362 18224.61 58.67 52579.72 88888.00 2007-12-28 20:17:36.903 362 18224.55 58.68 52579.66 88888.00 2007-12-28 20:17:37.403 362 18224.57 58.66 52579.56 88888.00 2007-12-28 20:17:37.903 362 18224.61 58.70 52579.47 88888.00 2007-12-28 20:17:38.403 362 18224.56 58.66 52579.62 88888.00 2007-12-28 20:17:38.903 362 18224.66 58.64 52579.75 88888.00 2007-12-28 20:17:39.403 362 18224.56 58.67 52579.85 88888.00 2007-12-28 20:17:39.903 362 18224.59 58.72 52579.72 88888.00 2007-12-28 20:17:40.403 362 18224.68 58.73 52579.63 88888.00 2007-12-28 20:17:40.903 362 18224.72 58.78 52579.72 88888.00 2007-12-28 20:17:41.403 362 18224.61 58.76 52579.72 88888.00 2007-12-28 20:17:41.903 362 18224.54 58.75 52579.64 88888.00 2007-12-28 20:17:42.403 362 18224.51 58.72 52579.58 88888.00 2007-12-28 20:17:42.903 362 18224.62 58.70 52579.69 88888.00 2007-12-28 20:17:43.403 362 18224.62 58.70 52579.78 88888.00 2007-12-28 20:17:43.903 362 18224.67 58.77 52579.67 88888.00 2007-12-28 20:17:44.403 362 18224.51 58.69 52579.72 88888.00 2007-12-28 20:17:44.903 362 18224.43 58.54 52579.87 88888.00 2007-12-28 20:17:45.403 362 18224.38 58.55 52579.92 88888.00 2007-12-28 20:17:45.903 362 18224.39 58.67 52579.93 88888.00 2007-12-28 20:17:46.403 362 18224.35 58.61 52579.88 88888.00 2007-12-28 20:17:46.903 362 18224.37 58.61 52579.92 88888.00 2007-12-28 20:17:47.403 362 18224.41 58.57 52579.97 88888.00 2007-12-28 20:17:47.903 362 18224.32 58.49 52579.99 88888.00 2007-12-28 20:17:48.403 362 18224.10 58.38 52580.14 88888.00 2007-12-28 20:17:48.903 362 18224.17 58.35 52580.14 88888.00 2007-12-28 20:17:49.403 362 18224.28 58.30 52580.05 88888.00 2007-12-28 20:17:49.903 362 18224.23 58.24 52580.10 88888.00 2007-12-28 20:17:50.403 362 18224.31 58.17 52580.27 88888.00 2007-12-28 20:17:50.903 362 18224.29 58.18 52580.22 88888.00 2007-12-28 20:17:51.403 362 18224.24 58.10 52580.17 88888.00 2007-12-28 20:17:51.903 362 18224.21 58.09 52580.11 88888.00 2007-12-28 20:17:52.403 362 18224.28 58.09 52580.15 88888.00 2007-12-28 20:17:52.903 362 18224.11 58.12 52579.97 88888.00 2007-12-28 20:17:53.403 362 18224.10 58.15 52579.87 88888.00 2007-12-28 20:17:53.903 362 18224.17 58.05 52580.04 88888.00 2007-12-28 20:17:54.403 362 18224.26 58.01 52580.04 88888.00 2007-12-28 20:17:54.903 362 18224.09 57.96 52579.96 88888.00 2007-12-28 20:17:55.403 362 18224.06 57.91 52580.11 88888.00 2007-12-28 20:17:55.903 362 18224.13 57.85 52579.97 88888.00 2007-12-28 20:17:56.403 362 18224.30 57.81 52580.02 88888.00 2007-12-28 20:17:56.903 362 18224.27 57.79 52580.08 88888.00 2007-12-28 20:17:57.403 362 18224.17 57.72 52580.04 88888.00 2007-12-28 20:17:57.903 362 18224.07 57.67 52580.11 88888.00 2007-12-28 20:17:58.403 362 18224.01 57.59 52580.17 88888.00 2007-12-28 20:17:58.903 362 18224.02 57.57 52580.08 88888.00 2007-12-28 20:17:59.403 362 18223.94 57.54 52580.09 88888.00 2007-12-28 20:17:59.903 362 18223.95 57.55 52580.13 88888.00 2007-12-28 20:18:00.403 362 18223.80 57.59 52580.14 88888.00 2007-12-28 20:18:00.903 362 18223.85 57.56 52580.17 88888.00 2007-12-28 20:18:01.403 362 18223.99 57.56 52580.08 88888.00 2007-12-28 20:18:01.903 362 18223.96 57.49 52580.13 88888.00 2007-12-28 20:18:02.403 362 18223.95 57.44 52580.22 88888.00 2007-12-28 20:18:02.903 362 18224.07 57.40 52580.31 88888.00 2007-12-28 20:18:03.403 362 18224.01 57.38 52580.21 88888.00 2007-12-28 20:18:03.903 362 18223.97 57.37 52580.11 88888.00 2007-12-28 20:18:04.403 362 18223.96 57.32 52580.20 88888.00 2007-12-28 20:18:04.903 362 18223.85 57.31 52580.28 88888.00 2007-12-28 20:18:05.403 362 18223.99 57.29 52580.32 88888.00 2007-12-28 20:18:05.903 362 18224.00 57.21 52580.34 88888.00 2007-12-28 20:18:06.403 362 18223.98 57.20 52580.29 88888.00 2007-12-28 20:18:06.903 362 18223.99 57.20 52580.22 88888.00 2007-12-28 20:18:07.403 362 18223.98 57.14 52580.22 88888.00 2007-12-28 20:18:07.903 362 18223.96 57.09 52580.21 88888.00 2007-12-28 20:18:08.403 362 18223.96 57.13 52580.27 88888.00 2007-12-28 20:18:08.903 362 18224.08 57.10 52580.33 88888.00 2007-12-28 20:18:09.403 362 18224.10 57.14 52580.36 88888.00 2007-12-28 20:18:09.903 362 18224.18 57.21 52580.31 88888.00 2007-12-28 20:18:10.403 362 18224.28 57.12 52580.36 88888.00 2007-12-28 20:18:10.903 362 18224.07 57.12 52580.33 88888.00 2007-12-28 20:18:11.403 362 18223.98 57.12 52580.28 88888.00 2007-12-28 20:18:11.903 362 18224.02 57.17 52580.29 88888.00 2007-12-28 20:18:12.403 362 18224.01 57.17 52580.32 88888.00 2007-12-28 20:18:12.903 362 18224.09 57.17 52580.52 88888.00 2007-12-28 20:18:13.403 362 18223.99 57.13 52580.43 88888.00 2007-12-28 20:18:13.903 362 18224.09 57.12 52580.52 88888.00 2007-12-28 20:18:14.403 362 18224.12 57.10 52580.55 88888.00 2007-12-28 20:18:14.903 362 18224.12 57.02 52580.48 88888.00 2007-12-28 20:18:15.403 362 18224.01 56.99 52580.44 88888.00 2007-12-28 20:18:15.903 362 18223.98 56.95 52580.54 88888.00 2007-12-28 20:18:16.403 362 18224.03 56.98 52580.43 88888.00 2007-12-28 20:18:16.903 362 18224.09 56.92 52580.36 88888.00 2007-12-28 20:18:17.403 362 18224.17 56.91 52580.39 88888.00 2007-12-28 20:18:17.903 362 18224.21 56.96 52580.36 88888.00 2007-12-28 20:18:18.403 362 18224.15 57.02 52580.29 88888.00 2007-12-28 20:18:18.903 362 18224.19 57.05 52580.27 88888.00 2007-12-28 20:18:19.403 362 18224.18 57.00 52580.31 88888.00 2007-12-28 20:18:19.903 362 18224.18 56.99 52580.50 88888.00 2007-12-28 20:18:20.403 362 18224.24 56.92 52580.54 88888.00 2007-12-28 20:18:20.903 362 18224.34 56.92 52580.48 88888.00 2007-12-28 20:18:21.403 362 18224.33 56.95 52580.48 88888.00 2007-12-28 20:18:21.903 362 18224.22 56.92 52580.49 88888.00 2007-12-28 20:18:22.403 362 18224.21 56.89 52580.56 88888.00 2007-12-28 20:18:22.903 362 18224.26 56.89 52580.72 88888.00 2007-12-28 20:18:23.403 362 18224.44 56.99 52580.77 88888.00 2007-12-28 20:18:23.903 362 18224.49 56.94 52580.74 88888.00 2007-12-28 20:18:24.403 362 18224.45 56.95 52580.75 88888.00 2007-12-28 20:18:24.903 362 18224.41 56.95 52580.62 88888.00 2007-12-28 20:18:25.403 362 18224.35 56.92 52580.61 88888.00 2007-12-28 20:18:25.903 362 18224.44 56.90 52580.66 88888.00 2007-12-28 20:18:26.403 362 18224.45 56.91 52580.72 88888.00 2007-12-28 20:18:26.903 362 18224.54 56.94 52580.73 88888.00 2007-12-28 20:18:27.403 362 18224.51 56.95 52580.69 88888.00 2007-12-28 20:18:27.903 362 18224.55 56.90 52580.68 88888.00 2007-12-28 20:18:28.403 362 18224.54 56.95 52580.64 88888.00 2007-12-28 20:18:28.903 362 18224.63 56.98 52580.65 88888.00 2007-12-28 20:18:29.403 362 18224.73 56.94 52580.74 88888.00 2007-12-28 20:18:29.903 362 18224.60 56.95 52580.69 88888.00 2007-12-28 20:18:30.403 362 18224.71 56.97 52580.62 88888.00 2007-12-28 20:18:30.903 362 18224.66 57.01 52580.56 88888.00 2007-12-28 20:18:31.403 362 18224.63 57.01 52580.60 88888.00 2007-12-28 20:18:31.903 362 18224.67 57.08 52580.64 88888.00 2007-12-28 20:18:32.403 362 18224.77 57.09 52580.68 88888.00 2007-12-28 20:18:32.903 362 18224.70 57.10 52580.78 88888.00 2007-12-28 20:18:33.403 362 18224.72 57.12 52580.77 88888.00 2007-12-28 20:18:33.903 362 18224.83 57.08 52580.67 88888.00 2007-12-28 20:18:34.403 362 18224.85 57.08 52580.65 88888.00 2007-12-28 20:18:34.903 362 18224.68 57.07 52580.64 88888.00 2007-12-28 20:18:35.403 362 18224.64 57.15 52580.84 88888.00 2007-12-28 20:18:35.903 362 18224.78 57.23 52580.82 88888.00 2007-12-28 20:18:36.403 362 18224.75 57.24 52580.63 88888.00 2007-12-28 20:18:36.903 362 18224.61 57.32 52580.68 88888.00 2007-12-28 20:18:37.403 362 18224.64 57.32 52580.78 88888.00 2007-12-28 20:18:37.903 362 18224.71 57.22 52580.85 88888.00 2007-12-28 20:18:38.403 362 18224.64 57.20 52580.74 88888.00 2007-12-28 20:18:38.903 362 18224.52 57.20 52580.85 88888.00 2007-12-28 20:18:39.403 362 18224.75 57.18 52580.84 88888.00 2007-12-28 20:18:39.903 362 18224.94 57.28 52580.84 88888.00 2007-12-28 20:18:40.403 362 18225.09 57.37 52580.84 88888.00 2007-12-28 20:18:40.903 362 18225.13 57.39 52580.74 88888.00 2007-12-28 20:18:41.403 362 18224.98 57.43 52580.59 88888.00 2007-12-28 20:18:41.903 362 18224.91 57.50 52580.63 88888.00 2007-12-28 20:18:42.403 362 18224.78 57.51 52580.71 88888.00 2007-12-28 20:18:42.903 362 18224.81 57.62 52580.63 88888.00 2007-12-28 20:18:43.403 362 18224.95 57.72 52580.60 88888.00 2007-12-28 20:18:43.903 362 18224.95 57.73 52580.63 88888.00 2007-12-28 20:18:44.403 362 18224.99 57.81 52580.62 88888.00 2007-12-28 20:18:44.903 362 18224.97 57.88 52580.77 88888.00 2007-12-28 20:18:45.403 362 18224.96 57.96 52580.79 88888.00 2007-12-28 20:18:45.903 362 18224.83 58.00 52580.65 88888.00 2007-12-28 20:18:46.403 362 18224.88 57.96 52580.54 88888.00 2007-12-28 20:18:46.903 362 18224.92 58.00 52580.60 88888.00 2007-12-28 20:18:47.403 362 18224.84 58.10 52580.50 88888.00 2007-12-28 20:18:47.903 362 18224.79 58.10 52580.62 88888.00 2007-12-28 20:18:48.403 362 18224.95 58.10 52580.77 88888.00 2007-12-28 20:18:48.903 362 18224.93 58.14 52580.76 88888.00 2007-12-28 20:18:49.403 362 18225.06 58.20 52580.82 88888.00 2007-12-28 20:18:49.903 362 18225.06 58.19 52580.87 88888.00 2007-12-28 20:18:50.403 362 18225.14 58.23 52580.77 88888.00 2007-12-28 20:18:50.903 362 18225.10 58.25 52580.88 88888.00 2007-12-28 20:18:51.403 362 18225.14 58.26 52580.99 88888.00 2007-12-28 20:18:51.903 362 18225.10 58.34 52580.98 88888.00 2007-12-28 20:18:52.403 362 18225.03 58.33 52580.94 88888.00 2007-12-28 20:18:52.903 362 18225.00 58.34 52580.91 88888.00 2007-12-28 20:18:53.400 362 18224.98 58.35 52580.88 88888.00 2007-12-28 20:18:53.900 362 18224.92 58.33 52580.86 88888.00 2007-12-28 20:18:54.400 362 18224.66 58.36 52580.87 88888.00 2007-12-28 20:18:54.900 362 18224.79 58.44 52580.87 88888.00 2007-12-28 20:18:55.400 362 18224.77 58.54 52580.88 88888.00 2007-12-28 20:18:55.900 362 18224.89 58.52 52580.90 88888.00 2007-12-28 20:18:56.400 362 18224.85 58.55 52581.01 88888.00 2007-12-28 20:18:56.900 362 18224.88 58.52 52581.03 88888.00 2007-12-28 20:18:57.400 362 18224.84 58.49 52580.97 88888.00 2007-12-28 20:18:57.900 362 18224.87 58.55 52581.02 88888.00 2007-12-28 20:18:58.400 362 18224.75 58.59 52581.04 88888.00 2007-12-28 20:18:58.900 362 18224.74 58.67 52580.99 88888.00 2007-12-28 20:18:59.400 362 18224.75 58.69 52581.10 88888.00 2007-12-28 20:18:59.900 362 18224.57 58.71 52581.17 88888.00 2007-12-28 20:19:00.400 362 18224.66 58.73 52581.18 88888.00 2007-12-28 20:19:00.900 362 18224.73 58.83 52581.21 88888.00 2007-12-28 20:19:01.400 362 18224.57 58.89 52581.19 88888.00 2007-12-28 20:19:01.900 362 18224.56 59.00 52581.13 88888.00 2007-12-28 20:19:02.400 362 18224.55 59.03 52581.09 88888.00 2007-12-28 20:19:02.900 362 18224.55 59.09 52581.03 88888.00 2007-12-28 20:19:03.400 362 18224.40 59.14 52581.03 88888.00 2007-12-28 20:19:03.900 362 18224.37 59.18 52581.06 88888.00 2007-12-28 20:19:04.400 362 18224.40 59.20 52581.09 88888.00 2007-12-28 20:19:04.900 362 18224.37 59.12 52581.11 88888.00 2007-12-28 20:19:05.400 362 18224.33 59.05 52581.02 88888.00 2007-12-28 20:19:05.900 362 18224.20 59.05 52581.03 88888.00 2007-12-28 20:19:06.400 362 18224.23 59.05 52581.13 88888.00 2007-12-28 20:19:06.900 362 18224.18 59.04 52581.08 88888.00 2007-12-28 20:19:07.400 362 18223.94 58.97 52581.08 88888.00 2007-12-28 20:19:07.900 362 18223.70 58.97 52581.10 88888.00 2007-12-28 20:19:08.400 362 18223.78 59.04 52581.17 88888.00 2007-12-28 20:19:08.900 362 18223.98 59.10 52581.22 88888.00 2007-12-28 20:19:09.400 362 18224.00 59.09 52581.15 88888.00 2007-12-28 20:19:09.900 362 18223.97 59.05 52580.99 88888.00 2007-12-28 20:19:10.400 362 18223.92 58.99 52580.99 88888.00 2007-12-28 20:19:10.910 362 18223.86 59.00 52580.99 88888.00 2007-12-28 20:19:11.410 362 18223.67 59.00 52581.06 88888.00 2007-12-28 20:19:11.910 362 18223.55 59.05 52581.02 88888.00 2007-12-28 20:19:12.410 362 18223.40 59.07 52581.12 88888.00 2007-12-28 20:19:12.910 362 18223.43 58.99 52581.14 88888.00 2007-12-28 20:19:13.410 362 18223.44 58.96 52581.09 88888.00 2007-12-28 20:19:13.910 362 18223.23 58.90 52581.07 88888.00 2007-12-28 20:19:14.410 362 18223.32 58.90 52581.03 88888.00 2007-12-28 20:19:14.910 362 18223.29 59.01 52581.18 88888.00 2007-12-28 20:19:15.410 362 18223.22 58.90 52581.25 88888.00 2007-12-28 20:19:15.910 362 18223.22 58.89 52581.15 88888.00 2007-12-28 20:19:16.410 362 18223.14 58.89 52580.92 88888.00 2007-12-28 20:19:16.910 362 18223.15 58.80 52580.79 88888.00 2007-12-28 20:19:17.410 362 18223.03 58.78 52580.87 88888.00 2007-12-28 20:19:17.910 362 18223.05 58.80 52580.97 88888.00 2007-12-28 20:19:18.410 362 18223.15 58.76 52581.02 88888.00 2007-12-28 20:19:18.910 362 18223.00 58.74 52581.03 88888.00 2007-12-28 20:19:19.410 362 18222.87 58.66 52581.08 88888.00 2007-12-28 20:19:19.910 362 18222.76 58.61 52580.98 88888.00 2007-12-28 20:19:20.410 362 18222.81 58.58 52580.98 88888.00 2007-12-28 20:19:20.910 362 18222.81 58.54 52581.04 88888.00 2007-12-28 20:19:21.410 362 18222.68 58.51 52580.98 88888.00 2007-12-28 20:19:21.910 362 18222.60 58.48 52581.00 88888.00 2007-12-28 20:19:22.410 362 18222.56 58.42 52580.99 88888.00 2007-12-28 20:19:22.910 362 18222.50 58.32 52580.97 88888.00 2007-12-28 20:19:23.410 362 18222.42 58.28 52580.90 88888.00 2007-12-28 20:19:23.910 362 18222.43 58.30 52580.91 88888.00 2007-12-28 20:19:24.410 362 18222.32 58.31 52581.01 88888.00 2007-12-28 20:19:24.910 362 18222.27 58.21 52581.03 88888.00 2007-12-28 20:19:25.410 362 18222.38 58.17 52581.00 88888.00 2007-12-28 20:19:25.910 362 18222.33 58.08 52581.07 88888.00 2007-12-28 20:19:26.410 362 18222.17 58.05 52580.88 88888.00 2007-12-28 20:19:26.910 362 18222.20 58.10 52580.79 88888.00 2007-12-28 20:19:27.410 362 18222.31 58.10 52580.69 88888.00 2007-12-28 20:19:27.910 362 18222.28 58.08 52580.66 88888.00 2007-12-28 20:19:28.410 362 18222.44 58.06 52580.62 88888.00 2007-12-28 20:19:28.910 362 18222.45 57.99 52580.69 88888.00 2007-12-28 20:19:29.410 362 18222.35 57.99 52580.68 88888.00 2007-12-28 20:19:29.910 362 18222.22 57.94 52580.56 88888.00 2007-12-28 20:19:30.410 362 18222.26 57.89 52580.61 88888.00 2007-12-28 20:19:30.910 362 18222.29 57.80 52580.69 88888.00 2007-12-28 20:19:31.410 362 18222.07 57.82 52580.63 88888.00 2007-12-28 20:19:31.910 362 18222.00 57.84 52580.61 88888.00 2007-12-28 20:19:32.410 362 18222.04 57.77 52580.62 88888.00 2007-12-28 20:19:32.910 362 18222.06 57.74 52580.65 88888.00 2007-12-28 20:19:33.410 362 18222.13 57.70 52580.64 88888.00 2007-12-28 20:19:33.910 362 18222.06 57.62 52580.75 88888.00 2007-12-28 20:19:34.410 362 18222.04 57.53 52580.79 88888.00 2007-12-28 20:19:34.910 362 18222.10 57.47 52580.79 88888.00 2007-12-28 20:19:35.410 362 18222.13 57.41 52580.67 88888.00 2007-12-28 20:19:35.910 362 18222.06 57.30 52580.61 88888.00 2007-12-28 20:19:36.410 362 18222.06 57.20 52580.64 88888.00 2007-12-28 20:19:36.910 362 18222.12 57.19 52580.63 88888.00 2007-12-28 20:19:37.410 362 18222.06 57.12 52580.56 88888.00 2007-12-28 20:19:37.910 362 18222.00 57.07 52580.62 88888.00 2007-12-28 20:19:38.410 362 18221.90 56.99 52580.66 88888.00 2007-12-28 20:19:38.910 362 18221.96 56.92 52580.53 88888.00 2007-12-28 20:19:39.410 362 18222.13 56.89 52580.71 88888.00 2007-12-28 20:19:39.910 362 18222.13 56.85 52580.66 88888.00 2007-12-28 20:19:40.410 362 18222.22 56.75 52580.55 88888.00 2007-12-28 20:19:40.910 362 18222.25 56.84 52580.55 88888.00 2007-12-28 20:19:41.410 362 18222.05 56.76 52580.55 88888.00 2007-12-28 20:19:41.910 362 18221.89 56.66 52580.52 88888.00 2007-12-28 20:19:42.410 362 18221.92 56.64 52580.56 88888.00 2007-12-28 20:19:42.910 362 18222.10 56.59 52580.49 88888.00 2007-12-28 20:19:43.410 362 18222.13 56.59 52580.38 88888.00 2007-12-28 20:19:43.910 362 18222.11 56.59 52580.40 88888.00 2007-12-28 20:19:44.410 362 18222.16 56.54 52580.37 88888.00 2007-12-28 20:19:44.910 362 18222.23 56.49 52580.37 88888.00 2007-12-28 20:19:45.410 362 18222.16 56.57 52580.34 88888.00 2007-12-28 20:19:45.910 362 18222.09 56.61 52580.31 88888.00 2007-12-28 20:19:46.410 362 18222.09 56.59 52580.36 88888.00 2007-12-28 20:19:46.910 362 18222.18 56.53 52580.34 88888.00 2007-12-28 20:19:47.410 362 18222.06 56.43 52580.33 88888.00 2007-12-28 20:19:47.910 362 18222.05 56.43 52580.34 88888.00 2007-12-28 20:19:48.410 362 18222.27 56.42 52580.28 88888.00 2007-12-28 20:19:48.910 362 18222.34 56.39 52580.34 88888.00 2007-12-28 20:19:49.410 362 18222.37 56.35 52580.22 88888.00 2007-12-28 20:19:49.910 362 18222.48 56.32 52580.17 88888.00 2007-12-28 20:19:50.410 362 18222.65 56.33 52580.27 88888.00 2007-12-28 20:19:50.910 362 18222.64 56.45 52580.29 88888.00 2007-12-28 20:19:51.410 362 18222.48 56.44 52580.27 88888.00 2007-12-28 20:19:51.910 362 18222.48 56.50 52580.18 88888.00 2007-12-28 20:19:52.410 362 18222.44 56.53 52580.13 88888.00 2007-12-28 20:19:52.910 362 18222.60 56.54 52580.13 88888.00 2007-12-28 20:19:53.410 362 18222.63 56.68 52580.10 88888.00 2007-12-28 20:19:53.910 362 18222.50 56.70 52580.04 88888.00 2007-12-28 20:19:54.410 362 18222.48 56.69 52580.05 88888.00 2007-12-28 20:19:54.910 362 18222.69 56.75 52580.11 88888.00 2007-12-28 20:19:55.410 362 18222.76 56.94 52580.18 88888.00 2007-12-28 20:19:55.910 362 18222.76 56.96 52580.17 88888.00 2007-12-28 20:19:56.410 362 18222.74 56.91 52580.22 88888.00 2007-12-28 20:19:56.910 362 18222.72 56.85 52580.26 88888.00 2007-12-28 20:19:57.410 362 18222.75 56.84 52580.21 88888.00 2007-12-28 20:19:57.910 362 18222.82 57.00 52580.27 88888.00 2007-12-28 20:19:58.410 362 18223.02 57.14 52580.26 88888.00 2007-12-28 20:19:58.910 362 18223.08 57.15 52580.28 88888.00 2007-12-28 20:19:59.410 362 18223.05 57.17 52580.21 88888.00 2007-12-28 20:19:59.910 362 18223.09 57.19 52580.22 88888.00 2007-12-28 20:20:00.410 362 18223.14 57.26 52580.24 88888.00 2007-12-28 20:20:00.910 362 18223.22 57.35 52580.37 88888.00 2007-12-28 20:20:01.410 362 18223.25 57.34 52580.51 88888.00 2007-12-28 20:20:01.910 362 18223.33 57.46 52580.31 88888.00 2007-12-28 20:20:02.410 362 18223.39 57.49 52580.27 88888.00 2007-12-28 20:20:02.910 362 18223.51 57.52 52580.28 88888.00 2007-12-28 20:20:03.410 362 18223.52 57.59 52580.24 88888.00 2007-12-28 20:20:03.910 362 18223.59 57.66 52580.22 88888.00 2007-12-28 20:20:04.410 362 18223.62 57.64 52580.11 88888.00 2007-12-28 20:20:04.910 362 18223.57 57.69 52580.11 88888.00 2007-12-28 20:20:05.410 362 18223.66 57.78 52580.16 88888.00 2007-12-28 20:20:05.910 362 18223.72 57.74 52580.14 88888.00 2007-12-28 20:20:06.410 362 18223.69 57.81 52580.14 88888.00 2007-12-28 20:20:06.910 362 18223.78 57.94 52580.09 88888.00 2007-12-28 20:20:07.410 362 18223.90 57.97 52580.07 88888.00 2007-12-28 20:20:07.910 362 18224.02 57.95 52580.03 88888.00 2007-12-28 20:20:08.410 362 18224.02 57.94 52580.07 88888.00 2007-12-28 20:20:08.910 362 18224.01 58.02 52579.96 88888.00 2007-12-28 20:20:09.410 362 18224.10 58.07 52579.99 88888.00 2007-12-28 20:20:09.910 362 18224.12 58.05 52580.01 88888.00 2007-12-28 20:20:10.410 362 18223.98 58.07 52580.03 88888.00 2007-12-28 20:20:10.910 362 18223.98 58.13 52580.06 88888.00 2007-12-28 20:20:11.410 362 18224.12 58.14 52580.01 88888.00 2007-12-28 20:20:11.910 362 18224.13 58.15 52580.06 88888.00 2007-12-28 20:20:12.410 362 18224.10 58.16 52580.01 88888.00 2007-12-28 20:20:12.910 362 18224.18 58.16 52580.02 88888.00 2007-12-28 20:20:13.410 362 18224.30 58.23 52580.13 88888.00 2007-12-28 20:20:13.910 362 18224.40 58.22 52580.19 88888.00 2007-12-28 20:20:14.410 362 18224.33 58.24 52580.18 88888.00 2007-12-28 20:20:14.910 362 18224.31 58.19 52580.10 88888.00 2007-12-28 20:20:15.410 362 18224.41 58.10 52580.17 88888.00 2007-12-28 20:20:15.910 362 18224.28 58.06 52580.25 88888.00 2007-12-28 20:20:16.410 362 18224.31 58.07 52580.37 88888.00 2007-12-28 20:20:16.910 362 18224.24 58.04 52580.45 88888.00 2007-12-28 20:20:17.410 362 18224.21 58.05 52580.33 88888.00 2007-12-28 20:20:17.910 362 18224.32 58.06 52580.29 88888.00 2007-12-28 20:20:18.410 362 18224.40 58.07 52580.33 88888.00 2007-12-28 20:20:18.910 362 18224.38 58.12 52580.16 88888.00 2007-12-28 20:20:19.410 362 18224.41 58.20 52580.14 88888.00 2007-12-28 20:20:19.910 362 18224.44 58.29 52580.26 88888.00 2007-12-28 20:20:20.410 362 18224.39 58.22 52580.38 88888.00 2007-12-28 20:20:20.910 362 18224.39 58.19 52580.41 88888.00 2007-12-28 20:20:21.410 362 18224.37 58.14 52580.42 88888.00 2007-12-28 20:20:21.910 362 18224.27 58.09 52580.41 88888.00 2007-12-28 20:20:22.410 362 18224.15 58.06 52580.39 88888.00 2007-12-28 20:20:22.910 362 18224.07 58.07 52580.33 88888.00 2007-12-28 20:20:23.410 362 18224.05 58.16 52580.24 88888.00 2007-12-28 20:20:23.910 362 18224.00 58.23 52580.17 88888.00 2007-12-28 20:20:24.410 362 18223.92 58.20 52580.19 88888.00 2007-12-28 20:20:24.910 362 18223.85 58.23 52580.10 88888.00 2007-12-28 20:20:25.410 362 18223.95 58.20 52580.02 88888.00 2007-12-28 20:20:25.910 362 18224.12 58.11 52580.10 88888.00 2007-12-28 20:20:26.410 362 18224.11 58.07 52580.02 88888.00 2007-12-28 20:20:26.910 362 18224.11 58.15 52579.95 88888.00 2007-12-28 20:20:27.410 362 18223.90 58.24 52579.88 88888.00 2007-12-28 20:20:27.910 362 18223.95 58.22 52579.82 88888.00 2007-12-28 20:20:28.410 362 18223.96 58.15 52579.87 88888.00 2007-12-28 20:20:28.910 362 18223.87 58.11 52579.97 88888.00 2007-12-28 20:20:29.410 362 18223.95 58.04 52579.97 88888.00 2007-12-28 20:20:29.910 362 18224.08 58.07 52579.85 88888.00 2007-12-28 20:20:30.410 362 18223.94 58.05 52579.78 88888.00 2007-12-28 20:20:30.910 362 18223.89 58.04 52579.84 88888.00 2007-12-28 20:20:31.410 362 18223.81 58.15 52579.95 88888.00 2007-12-28 20:20:31.910 362 18223.66 58.16 52580.02 88888.00 2007-12-28 20:20:32.410 362 18223.72 58.10 52579.97 88888.00 2007-12-28 20:20:32.910 362 18223.84 58.10 52579.97 88888.00 2007-12-28 20:20:33.410 362 18223.89 58.16 52579.94 88888.00 2007-12-28 20:20:33.910 362 18223.83 58.22 52579.84 88888.00 2007-12-28 20:20:34.410 362 18223.88 58.15 52579.75 88888.00 2007-12-28 20:20:34.910 362 18224.00 58.11 52579.72 88888.00 2007-12-28 20:20:35.410 362 18224.00 58.12 52579.69 88888.00 2007-12-28 20:20:35.910 362 18224.05 58.22 52579.78 88888.00 2007-12-28 20:20:36.410 362 18224.12 58.24 52579.72 88888.00 2007-12-28 20:20:36.910 362 18224.24 58.26 52579.59 88888.00 2007-12-28 20:20:37.410 362 18224.28 58.28 52579.64 88888.00 2007-12-28 20:20:37.910 362 18224.31 58.33 52579.82 88888.00 2007-12-28 20:20:38.410 362 18224.19 58.34 52579.84 88888.00 2007-12-28 20:20:38.910 362 18224.24 58.33 52579.80 88888.00 2007-12-28 20:20:39.410 362 18224.24 58.36 52579.71 88888.00 2007-12-28 20:20:39.910 362 18224.39 58.39 52579.74 88888.00 2007-12-28 20:20:40.410 362 18224.45 58.47 52579.71 88888.00 2007-12-28 20:20:40.910 362 18224.32 58.57 52579.64 88888.00 2007-12-28 20:20:41.410 362 18224.26 58.57 52579.59 88888.00 2007-12-28 20:20:41.910 362 18224.38 58.57 52579.47 88888.00 2007-12-28 20:20:42.410 362 18224.38 58.62 52579.46 88888.00 2007-12-28 20:20:42.910 362 18224.39 58.66 52579.59 88888.00 2007-12-28 20:20:43.410 362 18224.32 58.66 52579.64 88888.00 2007-12-28 20:20:43.910 362 18224.31 58.64 52579.72 88888.00 2007-12-28 20:20:44.410 362 18224.33 58.65 52579.72 88888.00 2007-12-28 20:20:44.910 362 18224.28 58.67 52579.68 88888.00 2007-12-28 20:20:45.410 362 18224.33 58.70 52579.72 88888.00 2007-12-28 20:20:45.910 362 18224.34 58.73 52579.66 88888.00 2007-12-28 20:20:46.410 362 18224.26 58.78 52579.62 88888.00 2007-12-28 20:20:46.910 362 18224.34 58.83 52579.74 88888.00 2007-12-28 20:20:47.410 362 18224.59 58.89 52579.76 88888.00 2007-12-28 20:20:47.910 362 18224.48 58.85 52579.62 88888.00 2007-12-28 20:20:48.410 362 18224.38 58.89 52579.70 88888.00 2007-12-28 20:20:48.910 362 18224.48 58.87 52579.73 88888.00 2007-12-28 20:20:49.410 362 18224.44 58.84 52579.78 88888.00 2007-12-28 20:20:49.910 362 18224.42 58.88 52579.78 88888.00 2007-12-28 20:20:50.410 362 18224.48 58.89 52579.83 88888.00 2007-12-28 20:20:50.910 362 18224.52 58.88 52579.74 88888.00 2007-12-28 20:20:51.410 362 18224.41 58.86 52579.71 88888.00 2007-12-28 20:20:51.910 362 18224.45 58.87 52579.73 88888.00 2007-12-28 20:20:52.410 362 18224.45 58.85 52579.73 88888.00 2007-12-28 20:20:52.910 362 18224.44 58.87 52579.81 88888.00 2007-12-28 20:20:53.410 362 18224.28 58.90 52579.83 88888.00 2007-12-28 20:20:53.910 362 18224.29 58.90 52579.83 88888.00 2007-12-28 20:20:54.410 362 18224.30 58.88 52579.80 88888.00 2007-12-28 20:20:54.910 362 18224.32 58.84 52579.75 88888.00 2007-12-28 20:20:55.410 362 18224.29 58.86 52579.71 88888.00 2007-12-28 20:20:55.910 362 18224.35 58.90 52579.87 88888.00 2007-12-28 20:20:56.410 362 18224.38 58.91 52579.94 88888.00 2007-12-28 20:20:56.910 362 18224.45 58.83 52579.86 88888.00 2007-12-28 20:20:57.410 362 18224.38 58.73 52579.81 88888.00 2007-12-28 20:20:57.910 362 18224.31 58.76 52579.93 88888.00 2007-12-28 20:20:58.410 362 18224.35 58.77 52579.95 88888.00 2007-12-28 20:20:58.910 362 18224.28 58.76 52579.92 88888.00 2007-12-28 20:20:59.410 362 18224.19 58.71 52579.95 88888.00 2007-12-28 20:20:59.910 362 18224.17 58.71 52579.98 88888.00 2007-12-28 20:21:00.410 362 18224.12 58.76 52579.86 88888.00 2007-12-28 20:21:00.910 362 18223.92 58.72 52579.83 88888.00 2007-12-28 20:21:01.410 362 18224.11 58.69 52579.83 88888.00 2007-12-28 20:21:01.910 362 18224.12 58.64 52579.76 88888.00 2007-12-28 20:21:02.410 362 18224.12 58.64 52579.80 88888.00 2007-12-28 20:21:02.910 362 18223.99 58.61 52579.84 88888.00 2007-12-28 20:21:03.410 362 18223.85 58.67 52579.84 88888.00 2007-12-28 20:21:03.910 362 18223.77 58.73 52580.01 88888.00 2007-12-28 20:21:04.410 362 18223.92 58.69 52579.97 88888.00 2007-12-28 20:21:04.910 362 18223.81 58.67 52579.94 88888.00 2007-12-28 20:21:05.410 362 18223.81 58.65 52579.98 88888.00 2007-12-28 20:21:05.910 362 18223.69 58.56 52580.02 88888.00 2007-12-28 20:21:06.410 362 18223.66 58.63 52579.94 88888.00 2007-12-28 20:21:06.910 362 18223.65 58.55 52580.13 88888.00 2007-12-28 20:21:07.410 362 18223.66 58.50 52580.16 88888.00 2007-12-28 20:21:07.910 362 18223.65 58.47 52580.29 88888.00 2007-12-28 20:21:08.410 362 18223.66 58.46 52580.28 88888.00 2007-12-28 20:21:08.910 362 18223.51 58.45 52580.20 88888.00 2007-12-28 20:21:09.410 362 18223.58 58.53 52580.18 88888.00 2007-12-28 20:21:09.910 362 18223.61 58.56 52580.16 88888.00 2007-12-28 20:21:10.410 362 18223.55 58.58 52580.06 88888.00 2007-12-28 20:21:10.910 362 18223.59 58.54 52580.08 88888.00 2007-12-28 20:21:11.410 362 18223.41 58.51 52580.09 88888.00 2007-12-28 20:21:11.910 362 18223.48 58.57 52580.06 88888.00 2007-12-28 20:21:12.410 362 18223.58 58.52 52580.06 88888.00 2007-12-28 20:21:12.910 362 18223.57 58.47 52580.02 88888.00 2007-12-28 20:21:13.410 362 18223.46 58.49 52580.03 88888.00 2007-12-28 20:21:13.910 362 18223.39 58.54 52580.17 88888.00 2007-12-28 20:21:14.410 362 18223.47 58.46 52580.22 88888.00 2007-12-28 20:21:14.910 362 18223.50 58.45 52580.15 88888.00 2007-12-28 20:21:15.410 362 18223.40 58.49 52580.02 88888.00 2007-12-28 20:21:15.910 362 18223.40 58.46 52580.14 88888.00 2007-12-28 20:21:16.410 362 18223.53 58.33 52580.05 88888.00 2007-12-28 20:21:16.910 362 18223.56 58.33 52580.04 88888.00 2007-12-28 20:21:17.410 362 18223.55 58.33 52579.95 88888.00 2007-12-28 20:21:17.910 362 18223.47 58.30 52579.95 88888.00 2007-12-28 20:21:18.410 362 18223.56 58.42 52580.02 88888.00 2007-12-28 20:21:18.910 362 18223.48 58.37 52580.04 88888.00 2007-12-28 20:21:19.410 362 18223.43 58.36 52579.95 88888.00 2007-12-28 20:21:19.910 362 18223.62 58.38 52579.94 88888.00 2007-12-28 20:21:20.410 362 18223.61 58.35 52580.05 88888.00 2007-12-28 20:21:20.910 362 18223.75 58.30 52580.15 88888.00 2007-12-28 20:21:21.410 362 18223.73 58.37 52579.97 88888.00 2007-12-28 20:21:21.910 362 18223.58 58.43 52579.91 88888.00 2007-12-28 20:21:22.410 362 18223.66 58.43 52579.93 88888.00 2007-12-28 20:21:22.910 362 18223.68 58.38 52580.02 88888.00 2007-12-28 20:21:23.410 362 18223.51 58.37 52580.08 88888.00 2007-12-28 20:21:23.910 362 18223.68 58.37 52580.14 88888.00 2007-12-28 20:21:24.410 362 18223.81 58.34 52580.09 88888.00 2007-12-28 20:21:24.910 362 18223.79 58.28 52580.13 88888.00 2007-12-28 20:21:25.410 362 18223.79 58.21 52580.11 88888.00 2007-12-28 20:21:25.910 362 18223.76 58.21 52579.95 88888.00 2007-12-28 20:21:26.410 362 18223.79 58.22 52579.95 88888.00 2007-12-28 20:21:26.910 362 18223.73 58.25 52580.13 88888.00 2007-12-28 20:21:27.410 362 18223.75 58.21 52580.02 88888.00 2007-12-28 20:21:27.910 362 18223.83 58.20 52579.99 88888.00 2007-12-28 20:21:28.410 362 18223.86 58.19 52580.10 88888.00 2007-12-28 20:21:28.910 362 18224.01 58.15 52580.09 88888.00 2007-12-28 20:21:29.410 362 18223.91 58.15 52580.13 88888.00 2007-12-28 20:21:29.910 362 18224.10 58.13 52580.20 88888.00 2007-12-28 20:21:30.410 362 18224.17 58.09 52580.28 88888.00 2007-12-28 20:21:30.910 362 18224.15 58.08 52580.27 88888.00 2007-12-28 20:21:31.410 362 18224.20 58.06 52580.16 88888.00 2007-12-28 20:21:31.910 362 18224.15 58.05 52580.07 88888.00 2007-12-28 20:21:32.410 362 18224.13 58.06 52580.03 88888.00 2007-12-28 20:21:32.910 362 18224.21 58.03 52580.19 88888.00 2007-12-28 20:21:33.410 362 18224.18 58.03 52580.17 88888.00 2007-12-28 20:21:33.910 362 18224.15 58.09 52580.07 88888.00 2007-12-28 20:21:34.410 362 18224.09 58.02 52580.03 88888.00 2007-12-28 20:21:34.910 362 18224.10 58.01 52580.01 88888.00 2007-12-28 20:21:35.410 362 18224.15 57.90 52580.04 88888.00 2007-12-28 20:21:35.910 362 18224.12 57.91 52580.09 88888.00 2007-12-28 20:21:36.410 362 18224.13 57.91 52580.02 88888.00 2007-12-28 20:21:36.910 362 18224.20 57.91 52579.96 88888.00 2007-12-28 20:21:37.410 362 18224.21 57.88 52580.02 88888.00 2007-12-28 20:21:37.910 362 18224.12 57.83 52579.97 88888.00 2007-12-28 20:21:38.410 362 18224.00 57.83 52580.04 88888.00 2007-12-28 20:21:38.910 362 18223.83 57.87 52579.99 88888.00 2007-12-28 20:21:39.410 362 18223.84 57.88 52580.07 88888.00 2007-12-28 20:21:39.910 362 18224.12 57.75 52580.09 88888.00 2007-12-28 20:21:40.410 362 18224.20 57.66 52579.98 88888.00 2007-12-28 20:21:40.910 362 18224.24 57.67 52580.10 88888.00 2007-12-28 20:21:41.410 362 18224.23 57.62 52580.19 88888.00 2007-12-28 20:21:41.910 362 18224.29 57.64 52580.22 88888.00 2007-12-28 20:21:42.410 362 18224.26 57.62 52580.18 88888.00 2007-12-28 20:21:42.910 362 18224.19 57.59 52580.06 88888.00 2007-12-28 20:21:43.410 362 18224.10 57.54 52580.19 88888.00 2007-12-28 20:21:43.910 362 18224.16 57.55 52580.25 88888.00 2007-12-28 20:21:44.410 362 18224.18 57.64 52580.01 88888.00 2007-12-28 20:21:44.910 362 18224.10 57.66 52579.90 88888.00 2007-12-28 20:21:45.410 362 18224.31 57.62 52580.01 88888.00 2007-12-28 20:21:45.910 362 18224.13 57.58 52580.07 88888.00 2007-12-28 20:21:46.410 362 18224.23 57.56 52580.08 88888.00 2007-12-28 20:21:46.910 362 18224.21 57.59 52580.14 88888.00 2007-12-28 20:21:47.410 362 18224.48 57.64 52580.18 88888.00 2007-12-28 20:21:47.910 362 18224.49 57.65 52580.13 88888.00 2007-12-28 20:21:48.410 362 18224.39 57.69 52580.16 88888.00 2007-12-28 20:21:48.910 362 18224.39 57.62 52580.18 88888.00 2007-12-28 20:21:49.410 362 18224.30 57.51 52580.22 88888.00 2007-12-28 20:21:49.910 362 18224.40 57.46 52580.25 88888.00 2007-12-28 20:21:50.410 362 18224.42 57.46 52580.20 88888.00 2007-12-28 20:21:50.910 362 18224.40 57.49 52580.18 88888.00 2007-12-28 20:21:51.410 362 18224.41 57.54 52580.21 88888.00 2007-12-28 20:21:51.910 362 18224.40 57.54 52580.10 88888.00 2007-12-28 20:21:52.410 362 18224.45 57.55 52580.04 88888.00 2007-12-28 20:21:52.910 362 18224.37 57.61 52580.16 88888.00 2007-12-28 20:21:53.410 362 18224.37 57.58 52580.19 88888.00 2007-12-28 20:21:53.910 362 18224.43 57.53 52580.10 88888.00 2007-12-28 20:21:54.410 362 18224.41 57.52 52580.20 88888.00 2007-12-28 20:21:54.910 362 18224.40 57.42 52580.19 88888.00 2007-12-28 20:21:55.410 362 18224.60 57.36 52580.16 88888.00 2007-12-28 20:21:55.910 362 18224.64 57.39 52580.19 88888.00 2007-12-28 20:21:56.410 362 18224.72 57.42 52580.16 88888.00 2007-12-28 20:21:56.910 362 18224.54 57.43 52580.20 88888.00 2007-12-28 20:21:57.410 362 18224.64 57.48 52580.21 88888.00 2007-12-28 20:21:57.910 362 18224.73 57.47 52580.27 88888.00 2007-12-28 20:21:58.410 362 18224.82 57.50 52580.20 88888.00 2007-12-28 20:21:58.910 362 18224.63 57.46 52580.16 88888.00 2007-12-28 20:21:59.410 362 18224.66 57.51 52580.15 88888.00 2007-12-28 20:21:59.910 362 18224.91 57.51 52580.16 88888.00 2007-12-28 20:22:00.410 362 18224.87 57.45 52580.16 88888.00 2007-12-28 20:22:00.910 362 18224.62 57.48 52580.15 88888.00 2007-12-28 20:22:01.410 362 18224.70 57.57 52580.11 88888.00 2007-12-28 20:22:01.910 362 18224.81 57.59 52580.07 88888.00 2007-12-28 20:22:02.410 362 18224.84 57.67 52580.05 88888.00 2007-12-28 20:22:02.910 362 18224.82 57.67 52580.18 88888.00 2007-12-28 20:22:03.410 362 18224.73 57.70 52580.21 88888.00 2007-12-28 20:22:03.910 362 18224.77 57.67 52579.97 88888.00 2007-12-28 20:22:04.410 362 18224.81 57.70 52579.97 88888.00 2007-12-28 20:22:04.910 362 18224.81 57.70 52579.94 88888.00 2007-12-28 20:22:05.410 362 18224.83 57.72 52579.99 88888.00 2007-12-28 20:22:05.910 362 18224.89 57.71 52580.14 88888.00 2007-12-28 20:22:06.410 362 18224.94 57.72 52580.18 88888.00 2007-12-28 20:22:06.910 362 18225.10 57.76 52580.15 88888.00 2007-12-28 20:22:07.410 362 18225.05 57.76 52580.15 88888.00 2007-12-28 20:22:07.910 362 18225.00 57.83 52580.26 88888.00 2007-12-28 20:22:08.410 362 18225.20 57.84 52580.24 88888.00 2007-12-28 20:22:08.910 362 18225.02 57.83 52580.06 88888.00 2007-12-28 20:22:09.410 362 18224.83 57.77 52580.08 88888.00 2007-12-28 20:22:09.910 362 18224.88 57.80 52580.10 88888.00 2007-12-28 20:22:10.410 362 18224.97 57.87 52580.15 88888.00 2007-12-28 20:22:10.910 362 18224.93 57.91 52580.17 88888.00 2007-12-28 20:22:11.410 362 18224.94 58.00 52580.33 88888.00 2007-12-28 20:22:11.910 362 18225.02 58.01 52580.32 88888.00 2007-12-28 20:22:12.410 362 18224.93 58.05 52580.36 88888.00 2007-12-28 20:22:12.910 362 18225.02 58.19 52580.39 88888.00 2007-12-28 20:22:13.410 362 18225.07 58.28 52580.38 88888.00 2007-12-28 20:22:13.910 362 18224.96 58.26 52580.37 88888.00 2007-12-28 20:22:14.410 362 18224.97 58.33 52580.31 88888.00 2007-12-28 20:22:14.910 362 18224.91 58.37 52580.37 88888.00 2007-12-28 20:22:15.410 362 18224.93 58.39 52580.46 88888.00 2007-12-28 20:22:15.910 362 18224.85 58.48 52580.36 88888.00 2007-12-28 20:22:16.410 362 18224.83 58.54 52580.34 88888.00 2007-12-28 20:22:16.910 362 18224.84 58.63 52580.34 88888.00 2007-12-28 20:22:17.410 362 18224.83 58.65 52580.31 88888.00 2007-12-28 20:22:17.910 362 18224.81 58.72 52580.36 88888.00 2007-12-28 20:22:18.410 362 18224.76 58.78 52580.31 88888.00 2007-12-28 20:22:18.910 362 18224.67 58.80 52580.25 88888.00 2007-12-28 20:22:19.410 362 18224.74 58.78 52580.28 88888.00 2007-12-28 20:22:19.910 362 18224.77 58.83 52580.43 88888.00 2007-12-28 20:22:20.410 362 18224.93 58.89 52580.43 88888.00 2007-12-28 20:22:20.910 362 18224.81 58.97 52580.41 88888.00 2007-12-28 20:22:21.410 362 18224.72 59.03 52580.38 88888.00 2007-12-28 20:22:21.910 362 18224.70 59.12 52580.41 88888.00 2007-12-28 20:22:22.410 362 18224.72 59.13 52580.49 88888.00 2007-12-28 20:22:22.910 362 18224.66 59.15 52580.48 88888.00 2007-12-28 20:22:23.410 362 18224.60 59.13 52580.57 88888.00 2007-12-28 20:22:23.910 362 18224.59 59.24 52580.59 88888.00 2007-12-28 20:22:24.410 362 18224.53 59.31 52580.60 88888.00 2007-12-28 20:22:24.910 362 18224.49 59.28 52580.54 88888.00 2007-12-28 20:22:25.410 362 18224.49 59.23 52580.53 88888.00 2007-12-28 20:22:25.910 362 18224.57 59.18 52580.44 88888.00 2007-12-28 20:22:26.410 362 18224.54 59.26 52580.39 88888.00 2007-12-28 20:22:26.910 362 18224.49 59.31 52580.48 88888.00 2007-12-28 20:22:27.410 362 18224.30 59.29 52580.45 88888.00 2007-12-28 20:22:27.910 362 18224.16 59.33 52580.45 88888.00 2007-12-28 20:22:28.410 362 18224.24 59.32 52580.50 88888.00 2007-12-28 20:22:28.910 362 18224.42 59.32 52580.46 88888.00 2007-12-28 20:22:29.410 362 18224.40 59.31 52580.60 88888.00 2007-12-28 20:22:29.910 362 18224.38 59.36 52580.53 88888.00 2007-12-28 20:22:30.410 362 18224.29 59.32 52580.55 88888.00 2007-12-28 20:22:30.910 362 18224.28 59.34 52580.53 88888.00 2007-12-28 20:22:31.410 362 18224.19 59.38 52580.42 88888.00 2007-12-28 20:22:31.910 362 18224.02 59.34 52580.40 88888.00 2007-12-28 20:22:32.410 362 18224.03 59.34 52580.43 88888.00 2007-12-28 20:22:32.910 362 18223.98 59.40 52580.51 88888.00 2007-12-28 20:22:33.410 362 18224.15 59.39 52580.49 88888.00 2007-12-28 20:22:33.910 362 18224.18 59.37 52580.46 88888.00 2007-12-28 20:22:34.410 362 18224.19 59.36 52580.44 88888.00 2007-12-28 20:22:34.910 362 18224.13 59.44 52580.45 88888.00 2007-12-28 20:22:35.410 362 18224.05 59.37 52580.45 88888.00 2007-12-28 20:22:35.910 362 18224.06 59.35 52580.33 88888.00 2007-12-28 20:22:36.410 362 18224.10 59.38 52580.53 88888.00 2007-12-28 20:22:36.910 362 18224.11 59.48 52580.54 88888.00 2007-12-28 20:22:37.410 362 18224.09 59.43 52580.44 88888.00 2007-12-28 20:22:37.910 362 18224.08 59.45 52580.45 88888.00 2007-12-28 20:22:38.410 362 18224.12 59.43 52580.54 88888.00 2007-12-28 20:22:38.910 362 18224.08 59.45 52580.49 88888.00 2007-12-28 20:22:39.410 362 18224.00 59.42 52580.42 88888.00 2007-12-28 20:22:39.910 362 18223.95 59.45 52580.42 88888.00 2007-12-28 20:22:40.410 362 18223.99 59.51 52580.33 88888.00 2007-12-28 20:22:40.910 362 18223.98 59.48 52580.21 88888.00 2007-12-28 20:22:41.410 362 18223.97 59.50 52580.29 88888.00 2007-12-28 20:22:41.910 362 18224.00 59.56 52580.27 88888.00 2007-12-28 20:22:42.410 362 18223.95 59.65 52580.38 88888.00 2007-12-28 20:22:42.910 362 18224.00 59.59 52580.36 88888.00 2007-12-28 20:22:43.410 362 18223.92 59.56 52580.29 88888.00 2007-12-28 20:22:43.910 362 18223.84 59.63 52580.29 88888.00 2007-12-28 20:22:44.410 362 18223.85 59.66 52580.45 88888.00 2007-12-28 20:22:44.910 362 18223.85 59.70 52580.42 88888.00 2007-12-28 20:22:45.410 362 18223.74 59.62 52580.33 88888.00 2007-12-28 20:22:45.910 362 18223.66 59.61 52580.38 88888.00 2007-12-28 20:22:46.410 362 18223.76 59.64 52580.37 88888.00 2007-12-28 20:22:46.910 362 18223.79 59.65 52580.26 88888.00 2007-12-28 20:22:47.410 362 18223.69 59.59 52580.34 88888.00 2007-12-28 20:22:47.910 362 18223.80 59.53 52580.33 88888.00 2007-12-28 20:22:48.410 362 18223.83 59.63 52580.31 88888.00 2007-12-28 20:22:48.910 362 18223.80 59.59 52580.32 88888.00 2007-12-28 20:22:49.410 362 18223.65 59.66 52580.33 88888.00 2007-12-28 20:22:49.910 362 18223.61 59.72 52580.40 88888.00 2007-12-28 20:22:50.410 362 18223.65 59.72 52580.36 88888.00 2007-12-28 20:22:50.910 362 18223.57 59.73 52580.16 88888.00 2007-12-28 20:22:51.410 362 18223.61 59.66 52580.09 88888.00 2007-12-28 20:22:51.910 362 18223.57 59.62 52580.09 88888.00 2007-12-28 20:22:52.410 362 18223.55 59.54 52580.16 88888.00 2007-12-28 20:22:52.910 362 18223.46 59.54 52580.21 88888.00 2007-12-28 20:22:53.410 362 18223.44 59.61 52580.25 88888.00 2007-12-28 20:22:53.910 362 18223.43 59.66 52580.40 88888.00 2007-12-28 20:22:54.410 362 18223.42 59.61 52580.39 88888.00 2007-12-28 20:22:54.910 362 18223.42 59.61 52580.34 88888.00 2007-12-28 20:22:55.410 362 18223.44 59.56 52580.37 88888.00 2007-12-28 20:22:55.910 362 18223.39 59.50 52580.28 88888.00 2007-12-28 20:22:56.410 362 18223.33 59.45 52580.25 88888.00 2007-12-28 20:22:56.910 362 18223.45 59.49 52580.30 88888.00 2007-12-28 20:22:57.410 362 18223.51 59.54 52580.32 88888.00 2007-12-28 20:22:57.910 362 18223.43 59.55 52580.41 88888.00 2007-12-28 20:22:58.410 362 18223.34 59.54 52580.27 88888.00 2007-12-28 20:22:58.910 362 18223.37 59.43 52580.27 88888.00 2007-12-28 20:22:59.410 362 18223.30 59.40 52580.29 88888.00 2007-12-28 20:22:59.910 362 18223.30 59.43 52580.33 88888.00 2007-12-28 20:23:00.410 362 18223.27 59.46 52580.34 88888.00 2007-12-28 20:23:00.910 362 18223.29 59.40 52580.26 88888.00 2007-12-28 20:23:01.410 362 18223.36 59.25 52580.31 88888.00 2007-12-28 20:23:01.910 362 18223.39 59.21 52580.33 88888.00 2007-12-28 20:23:02.410 362 18223.39 59.25 52580.30 88888.00 2007-12-28 20:23:02.910 362 18223.32 59.28 52580.31 88888.00 2007-12-28 20:23:03.410 362 18223.31 59.22 52580.37 88888.00 2007-12-28 20:23:03.910 362 18223.19 59.23 52580.40 88888.00 2007-12-28 20:23:04.410 362 18223.12 59.19 52580.40 88888.00 2007-12-28 20:23:04.910 362 18223.11 59.13 52580.29 88888.00 2007-12-28 20:23:05.410 362 18223.11 59.01 52580.18 88888.00 2007-12-28 20:23:05.910 362 18223.14 59.06 52580.19 88888.00 2007-12-28 20:23:06.410 362 18223.24 59.08 52580.30 88888.00 2007-12-28 20:23:06.910 362 18223.23 59.00 52580.32 88888.00 2007-12-28 20:23:07.410 362 18223.10 58.90 52580.25 88888.00 2007-12-28 20:23:07.910 362 18223.10 58.89 52580.25 88888.00 2007-12-28 20:23:08.410 362 18223.04 58.84 52580.19 88888.00 2007-12-28 20:23:08.910 362 18223.10 58.79 52580.21 88888.00 2007-12-28 20:23:09.410 362 18223.18 58.68 52580.27 88888.00 2007-12-28 20:23:09.910 362 18223.01 58.67 52580.19 88888.00 2007-12-28 20:23:10.410 362 18222.94 58.69 52580.43 88888.00 2007-12-28 20:23:10.910 362 18222.90 58.66 52580.44 88888.00 2007-12-28 20:23:11.410 362 18223.03 58.55 52580.38 88888.00 2007-12-28 20:23:11.910 362 18223.01 58.51 52580.45 88888.00 2007-12-28 20:23:12.410 362 18223.04 58.54 52580.37 88888.00 2007-12-28 20:23:12.910 362 18223.00 58.56 52580.36 88888.00 2007-12-28 20:23:13.410 362 18223.05 58.55 52580.38 88888.00 2007-12-28 20:23:13.910 362 18222.89 58.55 52580.41 88888.00 2007-12-28 20:23:14.410 362 18222.77 58.48 52580.38 88888.00 2007-12-28 20:23:14.910 362 18222.85 58.37 52580.39 88888.00 2007-12-28 20:23:15.410 362 18222.85 58.34 52580.41 88888.00 2007-12-28 20:23:15.910 362 18222.97 58.35 52580.40 88888.00 2007-12-28 20:23:16.410 362 18222.93 58.33 52580.28 88888.00 2007-12-28 20:23:16.910 362 18222.85 58.23 52580.27 88888.00 2007-12-28 20:23:17.410 362 18222.80 58.20 52580.42 88888.00 2007-12-28 20:23:17.910 362 18222.92 58.17 52580.41 88888.00 2007-12-28 20:23:18.410 362 18222.99 58.10 52580.39 88888.00 2007-12-28 20:23:18.910 362 18223.02 58.07 52580.39 88888.00 2007-12-28 20:23:19.410 362 18222.94 58.07 52580.33 88888.00 2007-12-28 20:23:19.910 362 18222.92 58.10 52580.39 88888.00 2007-12-28 20:23:20.410 362 18222.98 58.13 52580.33 88888.00 2007-12-28 20:23:20.910 362 18222.99 58.07 52580.24 88888.00 2007-12-28 20:23:21.410 362 18223.04 58.05 52580.22 88888.00 2007-12-28 20:23:21.910 362 18223.07 57.96 52580.25 88888.00 2007-12-28 20:23:22.410 362 18222.94 57.95 52580.30 88888.00 2007-12-28 20:23:22.910 362 18223.01 57.91 52580.30 88888.00 2007-12-28 20:23:23.410 362 18223.04 57.84 52580.30 88888.00 2007-12-28 20:23:23.910 362 18223.05 57.82 52580.20 88888.00 2007-12-28 20:23:24.410 362 18223.22 57.80 52580.19 88888.00 2007-12-28 20:23:24.910 362 18223.21 57.83 52580.27 88888.00 2007-12-28 20:23:25.410 362 18223.14 57.82 52580.24 88888.00 2007-12-28 20:23:25.910 362 18223.11 57.84 52580.20 88888.00 2007-12-28 20:23:26.410 362 18223.09 57.78 52580.20 88888.00 2007-12-28 20:23:26.910 362 18223.09 57.75 52580.17 88888.00 2007-12-28 20:23:27.410 362 18222.99 57.77 52580.24 88888.00 2007-12-28 20:23:27.910 362 18223.03 57.76 52580.26 88888.00 2007-12-28 20:23:28.410 362 18223.11 57.73 52580.29 88888.00 2007-12-28 20:23:28.910 362 18223.07 57.72 52580.21 88888.00 2007-12-28 20:23:29.410 362 18223.09 57.81 52580.29 88888.00 2007-12-28 20:23:29.910 362 18223.22 57.79 52580.38 88888.00 2007-12-28 20:23:30.410 362 18223.20 57.76 52580.31 88888.00 2007-12-28 20:23:30.910 362 18223.29 57.67 52580.22 88888.00 2007-12-28 20:23:31.410 362 18223.24 57.68 52580.15 88888.00 2007-12-28 20:23:31.910 362 18223.20 57.67 52580.14 88888.00 2007-12-28 20:23:32.410 362 18223.12 57.70 52580.10 88888.00 2007-12-28 20:23:32.910 362 18223.13 57.65 52580.19 88888.00 2007-12-28 20:23:33.410 362 18223.16 57.67 52580.26 88888.00 2007-12-28 20:23:33.910 362 18223.20 57.78 52580.34 88888.00 2007-12-28 20:23:34.410 362 18223.31 57.75 52580.19 88888.00 2007-12-28 20:23:34.910 362 18223.34 57.68 52580.14 88888.00 2007-12-28 20:23:35.410 362 18223.40 57.64 52580.14 88888.00 2007-12-28 20:23:35.910 362 18223.23 57.69 52580.29 88888.00 2007-12-28 20:23:36.410 362 18223.23 57.66 52580.29 88888.00 2007-12-28 20:23:36.910 362 18223.40 57.65 52580.39 88888.00 2007-12-28 20:23:37.410 362 18223.46 57.67 52580.49 88888.00 2007-12-28 20:23:37.910 362 18223.47 57.68 52580.48 88888.00 2007-12-28 20:23:38.410 362 18223.48 57.74 52580.41 88888.00 2007-12-28 20:23:38.910 362 18223.45 57.66 52580.36 88888.00 2007-12-28 20:23:39.410 362 18223.48 57.73 52580.42 88888.00 2007-12-28 20:23:39.910 362 18223.64 57.91 52580.36 88888.00 2007-12-28 20:23:40.410 362 18223.67 58.04 52580.26 88888.00 2007-12-28 20:23:40.910 362 18223.61 58.16 52580.24 88888.00 2007-12-28 20:23:41.410 362 18223.66 58.18 52580.09 88888.00 2007-12-28 20:23:41.910 362 18223.85 58.16 52580.10 88888.00 2007-12-28 20:23:42.410 362 18224.07 58.22 52580.09 88888.00 2007-12-28 20:23:42.910 362 18224.10 58.15 52580.16 88888.00 2007-12-28 20:23:43.410 362 18224.18 58.18 52580.25 88888.00 2007-12-28 20:23:43.910 362 18224.19 58.28 52580.30 88888.00 2007-12-28 20:23:44.410 362 18224.03 58.26 52580.25 88888.00 2007-12-28 20:23:44.910 362 18224.01 58.32 52580.26 88888.00 2007-12-28 20:23:45.410 362 18224.12 58.30 52580.29 88888.00 2007-12-28 20:23:45.910 362 18224.07 58.30 52580.33 88888.00 2007-12-28 20:23:46.410 362 18223.83 58.20 52580.32 88888.00 2007-12-28 20:23:46.910 362 18223.78 58.28 52580.28 88888.00 2007-12-28 20:23:47.410 362 18223.99 58.35 52580.18 88888.00 2007-12-28 20:23:47.910 362 18224.10 58.41 52580.15 88888.00 2007-12-28 20:23:48.410 362 18224.19 58.41 52580.19 88888.00 2007-12-28 20:23:48.910 362 18224.28 58.39 52580.34 88888.00 2007-12-28 20:23:49.410 362 18224.30 58.43 52580.43 88888.00 2007-12-28 20:23:49.910 362 18224.19 58.43 52580.37 88888.00 2007-12-28 20:23:50.410 362 18224.13 58.46 52580.33 88888.00 2007-12-28 20:23:50.910 362 18224.16 58.44 52580.31 88888.00 2007-12-28 20:23:51.410 362 18224.17 58.40 52580.27 88888.00 2007-12-28 20:23:51.910 362 18224.26 58.44 52580.21 88888.00 2007-12-28 20:23:52.410 362 18224.29 58.43 52580.36 88888.00 2007-12-28 20:23:52.910 362 18224.40 58.46 52580.30 88888.00 2007-12-28 20:23:53.410 362 18224.39 58.54 52580.32 88888.00 2007-12-28 20:23:53.910 362 18224.32 58.61 52580.28 88888.00 2007-12-28 20:23:54.410 362 18224.33 58.53 52580.31 88888.00 2007-12-28 20:23:54.910 362 18224.23 58.48 52580.29 88888.00 2007-12-28 20:23:55.410 362 18224.13 58.55 52580.29 88888.00 2007-12-28 20:23:55.910 362 18224.19 58.56 52580.32 88888.00 2007-12-28 20:23:56.410 362 18224.30 58.57 52580.40 88888.00 2007-12-28 20:23:56.910 362 18224.48 58.57 52580.42 88888.00 2007-12-28 20:23:57.410 362 18224.42 58.52 52580.43 88888.00 2007-12-28 20:23:57.910 362 18224.44 58.55 52580.48 88888.00 2007-12-28 20:23:58.410 362 18224.56 58.49 52580.43 88888.00 2007-12-28 20:23:58.910 362 18224.66 58.48 52580.37 88888.00 2007-12-28 20:23:59.410 362 18224.41 58.52 52580.20 88888.00 2007-12-28 20:23:59.910 362 18224.37 58.46 52580.20 88888.00 2007-12-28 20:24:00.410 362 18224.41 58.44 52580.17 88888.00 2007-12-28 20:24:00.910 362 18224.35 58.45 52580.24 88888.00 2007-12-28 20:24:01.410 362 18224.23 58.42 52580.24 88888.00 2007-12-28 20:24:01.910 362 18224.24 58.40 52580.21 88888.00 2007-12-28 20:24:02.410 362 18224.15 58.44 52580.33 88888.00 2007-12-28 20:24:02.910 362 18224.26 58.39 52580.41 88888.00 2007-12-28 20:24:03.410 362 18224.27 58.33 52580.36 88888.00 2007-12-28 20:24:03.910 362 18224.33 58.33 52580.13 88888.00 2007-12-28 20:24:04.410 362 18224.42 58.38 52580.14 88888.00 2007-12-28 20:24:04.910 362 18224.34 58.35 52580.19 88888.00 2007-12-28 20:24:05.410 362 18224.44 58.34 52580.30 88888.00 2007-12-28 20:24:05.910 362 18224.31 58.36 52580.21 88888.00 2007-12-28 20:24:06.410 362 18224.31 58.24 52580.22 88888.00 2007-12-28 20:24:06.910 362 18224.37 58.16 52580.25 88888.00 2007-12-28 20:24:07.410 362 18224.23 58.17 52580.31 88888.00 2007-12-28 20:24:07.910 362 18224.19 58.20 52580.27 88888.00 2007-12-28 20:24:08.410 362 18224.24 58.20 52580.22 88888.00 2007-12-28 20:24:08.910 362 18224.38 58.15 52580.17 88888.00 2007-12-28 20:24:09.410 362 18224.35 58.20 52580.15 88888.00 2007-12-28 20:24:09.910 362 18224.31 58.15 52580.03 88888.00 2007-12-28 20:24:10.410 362 18224.18 58.10 52580.01 88888.00 2007-12-28 20:24:10.910 362 18224.01 58.21 52580.06 88888.00 2007-12-28 20:24:11.410 362 18224.11 58.24 52580.15 88888.00 2007-12-28 20:24:11.910 362 18224.09 58.19 52580.15 88888.00 2007-12-28 20:24:12.410 362 18224.21 58.23 52580.14 88888.00 2007-12-28 20:24:12.910 362 18224.10 58.24 52580.03 88888.00 2007-12-28 20:24:13.410 362 18224.06 58.30 52579.88 88888.00 2007-12-28 20:24:13.910 362 18224.15 58.36 52579.95 88888.00 2007-12-28 20:24:14.410 362 18224.13 58.36 52580.04 88888.00 2007-12-28 20:24:14.910 362 18224.23 58.30 52580.05 88888.00 2007-12-28 20:24:15.410 362 18224.24 58.33 52579.99 88888.00 2007-12-28 20:24:15.910 362 18224.24 58.37 52579.91 88888.00 2007-12-28 20:24:16.410 362 18224.33 58.37 52580.03 88888.00 2007-12-28 20:24:16.910 362 18224.35 58.34 52579.98 88888.00 2007-12-28 20:24:17.410 362 18224.34 58.39 52579.91 88888.00 2007-12-28 20:24:17.910 362 18224.26 58.40 52579.90 88888.00 2007-12-28 20:24:18.410 362 18224.39 58.43 52579.96 88888.00 2007-12-28 20:24:18.910 362 18224.67 58.44 52579.92 88888.00 2007-12-28 20:24:19.410 362 18224.65 58.51 52579.91 88888.00 2007-12-28 20:24:19.910 362 18224.54 58.58 52580.06 88888.00 2007-12-28 20:24:20.410 362 18224.65 58.62 52580.03 88888.00 2007-12-28 20:24:20.910 362 18224.71 58.73 52579.95 88888.00 2007-12-28 20:24:21.410 362 18224.87 58.77 52579.93 88888.00 2007-12-28 20:24:21.910 362 18224.91 58.82 52579.91 88888.00 2007-12-28 20:24:22.410 362 18224.97 58.87 52580.01 88888.00 2007-12-28 20:24:22.910 362 18224.98 58.88 52580.07 88888.00 2007-12-28 20:24:23.410 362 18225.05 58.92 52579.99 88888.00 2007-12-28 20:24:23.910 362 18225.04 58.99 52579.90 88888.00 2007-12-28 20:24:24.410 362 18225.03 59.05 52579.88 88888.00 2007-12-28 20:24:24.910 362 18225.07 59.13 52580.01 88888.00 2007-12-28 20:24:25.410 362 18225.02 59.18 52580.02 88888.00 2007-12-28 20:24:25.910 362 18225.18 59.25 52579.87 88888.00 2007-12-28 20:24:26.410 362 18225.19 59.23 52579.71 88888.00 2007-12-28 20:24:26.910 362 18225.19 59.32 52579.76 88888.00 2007-12-28 20:24:27.410 362 18225.32 59.36 52579.93 88888.00 2007-12-28 20:24:27.910 362 18225.32 59.35 52579.87 88888.00 2007-12-28 20:24:28.410 362 18225.32 59.41 52579.88 88888.00 2007-12-28 20:24:28.910 362 18225.20 59.49 52579.85 88888.00 2007-12-28 20:24:29.410 362 18225.36 59.52 52579.75 88888.00 2007-12-28 20:24:29.910 362 18225.51 59.63 52579.80 88888.00 2007-12-28 20:24:30.410 362 18225.55 59.57 52579.80 88888.00 2007-12-28 20:24:30.910 362 18225.62 59.65 52579.83 88888.00 2007-12-28 20:24:31.410 362 18225.58 59.59 52579.86 88888.00 2007-12-28 20:24:31.910 362 18225.55 59.61 52579.88 88888.00 2007-12-28 20:24:32.410 362 18225.42 59.56 52579.87 88888.00 2007-12-28 20:24:32.910 362 18225.25 59.61 52579.87 88888.00 2007-12-28 20:24:33.410 362 18225.40 59.66 52579.99 88888.00 2007-12-28 20:24:33.910 362 18225.38 59.69 52580.13 88888.00 2007-12-28 20:24:34.410 362 18225.39 59.69 52580.19 88888.00 2007-12-28 20:24:34.910 362 18225.51 59.65 52580.11 88888.00 2007-12-28 20:24:35.410 362 18225.54 59.68 52580.10 88888.00 2007-12-28 20:24:35.910 362 18225.44 59.74 52580.08 88888.00 2007-12-28 20:24:36.410 362 18225.25 59.76 52580.14 88888.00 2007-12-28 20:24:36.910 362 18225.36 59.77 52580.18 88888.00 2007-12-28 20:24:37.410 362 18225.43 59.76 52580.17 88888.00 2007-12-28 20:24:37.910 362 18225.46 59.73 52580.14 88888.00 2007-12-28 20:24:38.410 362 18225.42 59.71 52580.24 88888.00 2007-12-28 20:24:38.910 362 18225.47 59.64 52580.27 88888.00 2007-12-28 20:24:39.410 362 18225.42 59.63 52580.39 88888.00 2007-12-28 20:24:39.910 362 18225.49 59.66 52580.42 88888.00 2007-12-28 20:24:40.410 362 18225.41 59.68 52580.48 88888.00 2007-12-28 20:24:40.910 362 18225.13 59.70 52580.53 88888.00 2007-12-28 20:24:41.410 362 18225.11 59.71 52580.48 88888.00 2007-12-28 20:24:41.910 362 18225.25 59.65 52580.48 88888.00 2007-12-28 20:24:42.410 362 18225.11 59.67 52580.38 88888.00 2007-12-28 20:24:42.910 362 18225.15 59.62 52580.22 88888.00 2007-12-28 20:24:43.410 362 18225.00 59.71 52580.40 88888.00 2007-12-28 20:24:43.910 362 18224.92 59.69 52580.48 88888.00 2007-12-28 20:24:44.410 362 18224.91 59.70 52580.53 88888.00 2007-12-28 20:24:44.910 362 18224.99 59.75 52580.56 88888.00 2007-12-28 20:24:45.410 362 18224.78 59.72 52580.73 88888.00 2007-12-28 20:24:45.910 362 18224.82 59.59 52580.87 88888.00 2007-12-28 20:24:46.410 362 18224.84 59.49 52580.63 88888.00 2007-12-28 20:24:46.910 362 18224.88 59.40 52580.48 88888.00 2007-12-28 20:24:47.410 362 18224.75 59.41 52580.50 88888.00 2007-12-28 20:24:47.910 362 18224.63 59.48 52580.55 88888.00 2007-12-28 20:24:48.410 362 18224.51 59.48 52580.59 88888.00 2007-12-28 20:24:48.910 362 18224.44 59.49 52580.59 88888.00 2007-12-28 20:24:49.410 362 18224.42 59.50 52580.60 88888.00 2007-12-28 20:24:49.910 362 18224.55 59.46 52580.51 88888.00 2007-12-28 20:24:50.410 362 18224.60 59.43 52580.61 88888.00 2007-12-28 20:24:50.910 362 18224.51 59.47 52580.62 88888.00 2007-12-28 20:24:51.410 362 18224.46 59.47 52580.41 88888.00 2007-12-28 20:24:51.910 362 18224.53 59.51 52580.48 88888.00 2007-12-28 20:24:52.410 362 18224.53 59.46 52580.51 88888.00 2007-12-28 20:24:52.910 362 18224.65 59.40 52580.45 88888.00 2007-12-28 20:24:53.410 362 18224.64 59.39 52580.38 88888.00 2007-12-28 20:24:53.910 362 18224.71 59.34 52580.48 88888.00 2007-12-28 20:24:54.410 362 18224.52 59.30 52580.48 88888.00 2007-12-28 20:24:54.910 362 18224.48 59.35 52580.52 88888.00 2007-12-28 20:24:55.410 362 18224.28 59.46 52580.50 88888.00 2007-12-28 20:24:55.910 362 18224.24 59.48 52580.46 88888.00 2007-12-28 20:24:56.410 362 18224.28 59.51 52580.37 88888.00 2007-12-28 20:24:56.910 362 18224.16 59.40 52580.31 88888.00 2007-12-28 20:24:57.410 362 18224.22 59.26 52580.32 88888.00 2007-12-28 20:24:57.910 362 18224.12 59.29 52580.39 88888.00 2007-12-28 20:24:58.410 362 18224.21 59.34 52580.41 88888.00 2007-12-28 20:24:58.910 362 18224.22 59.42 52580.40 88888.00 2007-12-28 20:24:59.410 362 18224.28 59.47 52580.38 88888.00 2007-12-28 20:24:59.910 362 18224.23 59.32 52580.36 88888.00 2007-12-28 20:25:00.410 362 18224.17 59.32 52580.28 88888.00 2007-12-28 20:25:00.910 362 18224.02 59.34 52580.30 88888.00 2007-12-28 20:25:01.410 362 18224.03 59.32 52580.52 88888.00 2007-12-28 20:25:01.910 362 18224.15 59.25 52580.45 88888.00 2007-12-28 20:25:02.410 362 18224.11 59.33 52580.32 88888.00 2007-12-28 20:25:02.910 362 18224.07 59.32 52580.32 88888.00 2007-12-28 20:25:03.410 362 18224.02 59.30 52580.31 88888.00 2007-12-28 20:25:03.910 362 18224.06 59.23 52580.33 88888.00 2007-12-28 20:25:04.410 362 18224.17 59.22 52580.38 88888.00 2007-12-28 20:25:04.910 362 18224.07 59.26 52580.37 88888.00 2007-12-28 20:25:05.410 362 18224.13 59.19 52580.27 88888.00 2007-12-28 20:25:05.910 362 18224.13 59.19 52580.29 88888.00 2007-12-28 20:25:06.410 362 18224.09 59.17 52580.24 88888.00 2007-12-28 20:25:06.910 362 18224.05 59.13 52580.21 88888.00 2007-12-28 20:25:07.410 362 18223.99 59.17 52580.30 88888.00 2007-12-28 20:25:07.910 362 18223.89 59.22 52580.34 88888.00 2007-12-28 20:25:08.410 362 18223.89 59.32 52580.33 88888.00 2007-12-28 20:25:08.910 362 18223.84 59.33 52580.27 88888.00 2007-12-28 20:25:09.410 362 18223.79 59.31 52580.32 88888.00 2007-12-28 20:25:09.910 362 18223.87 59.26 52580.32 88888.00 2007-12-28 20:25:10.410 362 18223.92 59.30 52580.44 88888.00 2007-12-28 20:25:10.910 362 18223.95 59.41 52580.57 88888.00 2007-12-28 20:25:11.410 362 18223.94 59.37 52580.53 88888.00 2007-12-28 20:25:11.910 362 18223.89 59.34 52580.62 88888.00 2007-12-28 20:25:12.410 362 18223.66 59.25 52580.57 88888.00 2007-12-28 20:25:12.910 362 18223.63 59.20 52580.71 88888.00 2007-12-28 20:25:13.410 362 18223.64 59.18 52580.75 88888.00 2007-12-28 20:25:13.910 362 18223.45 59.19 52580.73 88888.00 2007-12-28 20:25:14.410 362 18223.34 59.13 52580.57 88888.00 2007-12-28 20:25:14.910 362 18223.32 59.07 52580.74 88888.00 2007-12-28 20:25:15.410 362 18223.33 59.05 52580.97 88888.00 2007-12-28 20:25:15.910 362 18223.40 58.99 52580.78 88888.00 2007-12-28 20:25:16.410 362 18223.43 58.88 52580.75 88888.00 2007-12-28 20:25:16.910 362 18223.34 58.98 52580.63 88888.00 2007-12-28 20:25:17.410 362 18223.35 59.05 52580.67 88888.00 2007-12-28 20:25:17.910 362 18223.27 59.01 52580.76 88888.00 2007-12-28 20:25:18.410 362 18223.34 59.03 52580.83 88888.00 2007-12-28 20:25:18.910 362 18223.43 58.91 52580.83 88888.00 2007-12-28 20:25:19.410 362 18223.31 58.88 52580.78 88888.00 2007-12-28 20:25:19.910 362 18223.30 58.83 52580.82 88888.00 2007-12-28 20:25:20.410 362 18223.15 58.82 52580.73 88888.00 2007-12-28 20:25:20.910 362 18222.94 58.82 52580.76 88888.00 2007-12-28 20:25:21.410 362 18222.93 58.81 52580.77 88888.00 2007-12-28 20:25:21.910 362 18223.03 58.77 52580.75 88888.00 2007-12-28 20:25:22.410 362 18223.10 58.75 52580.65 88888.00 2007-12-28 20:25:22.910 362 18222.94 58.70 52580.62 88888.00 2007-12-28 20:25:23.410 362 18223.03 58.66 52580.55 88888.00 2007-12-28 20:25:23.910 362 18223.18 58.65 52580.62 88888.00 2007-12-28 20:25:24.410 362 18223.08 58.67 52580.73 88888.00 2007-12-28 20:25:24.910 362 18223.03 58.65 52580.77 88888.00 2007-12-28 20:25:25.410 362 18222.94 58.64 52580.76 88888.00 2007-12-28 20:25:25.910 362 18222.87 58.61 52580.91 88888.00 2007-12-28 20:25:26.410 362 18222.88 58.63 52580.91 88888.00 2007-12-28 20:25:26.910 362 18222.92 58.69 52580.83 88888.00 2007-12-28 20:25:27.410 362 18222.90 58.64 52580.86 88888.00 2007-12-28 20:25:27.910 362 18222.93 58.57 52580.72 88888.00 2007-12-28 20:25:28.410 362 18222.94 58.62 52580.66 88888.00 2007-12-28 20:25:28.910 362 18222.89 58.66 52580.66 88888.00 2007-12-28 20:25:29.410 362 18222.97 58.66 52580.60 88888.00 2007-12-28 20:25:29.910 362 18222.96 58.64 52580.63 88888.00 2007-12-28 20:25:30.410 362 18223.03 58.68 52580.71 88888.00 2007-12-28 20:25:30.910 362 18223.08 58.66 52580.67 88888.00 2007-12-28 20:25:31.410 362 18223.04 58.59 52580.61 88888.00 2007-12-28 20:25:31.910 362 18222.99 58.53 52580.71 88888.00 2007-12-28 20:25:32.410 362 18223.04 58.48 52580.66 88888.00 2007-12-28 20:25:32.910 362 18223.13 58.45 52580.61 88888.00 2007-12-28 20:25:33.410 362 18223.16 58.52 52580.56 88888.00 2007-12-28 20:25:33.910 362 18222.97 58.50 52580.67 88888.00 2007-12-28 20:25:34.410 362 18223.09 58.53 52580.45 88888.00 2007-12-28 20:25:34.910 362 18223.21 58.54 52580.36 88888.00 2007-12-28 20:25:35.410 362 18223.29 58.51 52580.33 88888.00 2007-12-28 20:25:35.910 362 18223.30 58.42 52580.36 88888.00 2007-12-28 20:25:36.410 362 18223.33 58.42 52580.34 88888.00 2007-12-28 20:25:36.910 362 18223.27 58.43 52580.32 88888.00 2007-12-28 20:25:37.410 362 18223.29 58.34 52580.33 88888.00 2007-12-28 20:25:37.910 362 18223.37 58.30 52580.37 88888.00 2007-12-28 20:25:38.410 362 18223.41 58.31 52580.43 88888.00 2007-12-28 20:25:38.910 362 18223.40 58.33 52580.51 88888.00 2007-12-28 20:25:39.410 362 18223.40 58.25 52580.41 88888.00 2007-12-28 20:25:39.910 362 18223.46 58.24 52580.33 88888.00 2007-12-28 20:25:40.410 362 18223.53 58.22 52580.38 88888.00 2007-12-28 20:25:40.910 362 18223.53 58.17 52580.42 88888.00 2007-12-28 20:25:41.410 362 18223.57 58.18 52580.54 88888.00 2007-12-28 20:25:41.910 362 18223.66 58.20 52580.46 88888.00 2007-12-28 20:25:42.410 362 18223.70 58.31 52580.42 88888.00 2007-12-28 20:25:42.910 362 18223.76 58.38 52580.41 88888.00 2007-12-28 20:25:43.410 362 18223.75 58.32 52580.38 88888.00 2007-12-28 20:25:43.910 362 18223.58 58.23 52580.40 88888.00 2007-12-28 20:25:44.410 362 18223.58 58.16 52580.33 88888.00 2007-12-28 20:25:44.910 362 18223.67 58.18 52580.29 88888.00 2007-12-28 20:25:45.410 362 18223.64 58.10 52580.26 88888.00 2007-12-28 20:25:45.910 362 18223.58 58.14 52580.28 88888.00 2007-12-28 20:25:46.410 362 18223.64 58.21 52580.33 88888.00 2007-12-28 20:25:46.910 362 18223.67 58.16 52580.41 88888.00 2007-12-28 20:25:47.410 362 18223.84 58.17 52580.43 88888.00 2007-12-28 20:25:47.910 362 18223.92 58.22 52580.52 88888.00 2007-12-28 20:25:48.410 362 18223.96 58.17 52580.49 88888.00 2007-12-28 20:25:48.910 362 18223.95 58.09 52580.46 88888.00 2007-12-28 20:25:49.410 362 18223.90 58.06 52580.61 88888.00 2007-12-28 20:25:49.910 362 18224.07 58.13 52580.62 88888.00 2007-12-28 20:25:50.410 362 18224.11 58.14 52580.55 88888.00 2007-12-28 20:25:50.910 362 18224.17 58.15 52580.53 88888.00 2007-12-28 20:25:51.410 362 18224.22 58.15 52580.53 88888.00 2007-12-28 20:25:51.910 362 18224.32 58.09 52580.54 88888.00 2007-12-28 20:25:52.410 362 18224.49 58.06 52580.64 88888.00 2007-12-28 20:25:52.910 362 18224.49 58.09 52580.62 88888.00 2007-12-28 20:25:53.410 362 18224.46 58.11 52580.74 88888.00 2007-12-28 20:25:53.910 362 18224.50 58.07 52580.62 88888.00 2007-12-28 20:25:54.410 362 18224.43 58.04 52580.52 88888.00 2007-12-28 20:25:54.910 362 18224.44 58.15 52580.46 88888.00 2007-12-28 20:25:55.410 362 18224.41 58.26 52580.40 88888.00 2007-12-28 20:25:55.910 362 18224.37 58.25 52580.37 88888.00 2007-12-28 20:25:56.410 362 18224.49 58.19 52580.44 88888.00 2007-12-28 20:25:56.910 362 18224.51 58.18 52580.49 88888.00 2007-12-28 20:25:57.410 362 18224.55 58.21 52580.56 88888.00 2007-12-28 20:25:57.910 362 18224.65 58.13 52580.60 88888.00 2007-12-28 20:25:58.410 362 18224.68 58.09 52580.51 88888.00 2007-12-28 20:25:58.910 362 18224.81 58.12 52580.48 88888.00 2007-12-28 20:25:59.410 362 18224.87 58.20 52580.41 88888.00 2007-12-28 20:25:59.910 362 18224.93 58.21 52580.41 88888.00 2007-12-28 20:26:00.410 362 18225.04 58.18 52580.32 88888.00 2007-12-28 20:26:00.910 362 18224.99 58.17 52580.32 88888.00 2007-12-28 20:26:01.410 362 18224.96 58.16 52580.30 88888.00 2007-12-28 20:26:01.910 362 18224.85 58.14 52580.31 88888.00 2007-12-28 20:26:02.410 362 18224.92 58.20 52580.19 88888.00 2007-12-28 20:26:02.910 362 18224.88 58.21 52580.05 88888.00 2007-12-28 20:26:03.410 362 18225.03 58.16 52580.08 88888.00 2007-12-28 20:26:03.910 362 18225.18 58.13 52580.07 88888.00 2007-12-28 20:26:04.410 362 18225.25 58.13 52580.08 88888.00 2007-12-28 20:26:04.910 362 18225.21 58.23 52580.02 88888.00 2007-12-28 20:26:05.410 362 18225.22 58.25 52580.03 88888.00 2007-12-28 20:26:05.910 362 18225.37 58.26 52579.99 88888.00 2007-12-28 20:26:06.410 362 18225.38 58.28 52580.01 88888.00 2007-12-28 20:26:06.910 362 18225.37 58.23 52580.03 88888.00 2007-12-28 20:26:07.410 362 18225.32 58.28 52579.92 88888.00 2007-12-28 20:26:07.910 362 18225.31 58.34 52579.80 88888.00 2007-12-28 20:26:08.410 362 18225.33 58.33 52579.88 88888.00 2007-12-28 20:26:08.910 362 18225.39 58.42 52579.92 88888.00 2007-12-28 20:26:09.410 362 18225.49 58.46 52579.86 88888.00 2007-12-28 20:26:09.910 362 18225.57 58.49 52579.86 88888.00 2007-12-28 20:26:10.410 362 18225.57 58.53 52579.93 88888.00 2007-12-28 20:26:10.910 362 18225.62 58.55 52579.88 88888.00 2007-12-28 20:26:11.410 362 18225.65 58.58 52579.83 88888.00 2007-12-28 20:26:11.910 362 18225.87 58.58 52579.76 88888.00 2007-12-28 20:26:12.410 362 18225.97 58.66 52579.83 88888.00 2007-12-28 20:26:12.910 362 18225.89 58.76 52579.82 88888.00 2007-12-28 20:26:13.410 362 18225.89 58.82 52579.81 88888.00 2007-12-28 20:26:13.910 362 18225.86 58.82 52579.91 88888.00 2007-12-28 20:26:14.410 362 18226.00 58.82 52579.85 88888.00 2007-12-28 20:26:14.910 362 18226.18 58.86 52579.85 88888.00 2007-12-28 20:26:15.410 362 18226.22 58.94 52579.73 88888.00 2007-12-28 20:26:15.910 362 18226.15 59.07 52579.84 88888.00 2007-12-28 20:26:16.410 362 18226.15 59.01 52579.76 88888.00 2007-12-28 20:26:16.910 362 18226.15 58.99 52579.69 88888.00 2007-12-28 20:26:17.410 362 18226.05 59.03 52579.71 88888.00 2007-12-28 20:26:17.910 362 18226.08 59.05 52579.66 88888.00 2007-12-28 20:26:18.410 362 18226.23 59.13 52579.60 88888.00 2007-12-28 20:26:18.910 362 18226.19 59.23 52579.79 88888.00 2007-12-28 20:26:19.407 362 18226.15 59.24 52579.85 88888.00 2007-12-28 20:26:19.907 362 18226.24 59.24 52579.85 88888.00 2007-12-28 20:26:20.407 362 18226.27 59.30 52579.81 88888.00 2007-12-28 20:26:20.907 362 18226.34 59.32 52579.70 88888.00 2007-12-28 20:26:21.407 362 18226.33 59.32 52579.62 88888.00 2007-12-28 20:26:21.907 362 18226.57 59.34 52579.71 88888.00 2007-12-28 20:26:22.407 362 18226.68 59.33 52579.72 88888.00 2007-12-28 20:26:22.907 362 18226.63 59.36 52579.66 88888.00 2007-12-28 20:26:23.407 362 18226.57 59.40 52579.71 88888.00 2007-12-28 20:26:23.907 362 18226.52 59.38 52579.71 88888.00 2007-12-28 20:26:24.407 362 18226.57 59.43 52579.81 88888.00 2007-12-28 20:26:24.907 362 18226.71 59.56 52579.92 88888.00 2007-12-28 20:26:25.407 362 18226.78 59.57 52579.88 88888.00 2007-12-28 20:26:25.907 362 18226.57 59.55 52579.83 88888.00 2007-12-28 20:26:26.407 362 18226.46 59.58 52579.82 88888.00 2007-12-28 20:26:26.907 362 18226.43 59.64 52579.95 88888.00 2007-12-28 20:26:27.407 362 18226.45 59.63 52580.13 88888.00 2007-12-28 20:26:27.907 362 18226.38 59.63 52580.16 88888.00 2007-12-28 20:26:28.407 362 18226.34 59.61 52580.15 88888.00 2007-12-28 20:26:28.907 362 18226.41 59.65 52580.13 88888.00 2007-12-28 20:26:29.407 362 18226.41 59.65 52580.01 88888.00 2007-12-28 20:26:29.907 362 18226.39 59.61 52580.08 88888.00 2007-12-28 20:26:30.407 362 18226.28 59.56 52580.22 88888.00 2007-12-28 20:26:30.907 362 18226.30 59.59 52580.13 88888.00 2007-12-28 20:26:31.407 362 18226.45 59.59 52580.17 88888.00 2007-12-28 20:26:31.907 362 18226.37 59.64 52580.11 88888.00 2007-12-28 20:26:32.407 362 18226.44 59.62 52580.15 88888.00 2007-12-28 20:26:32.907 362 18226.31 59.58 52579.96 88888.00 2007-12-28 20:26:33.407 362 18226.26 59.63 52580.01 88888.00 2007-12-28 20:26:33.907 362 18226.34 59.57 52580.02 88888.00 2007-12-28 20:26:34.407 362 18226.23 59.55 52579.85 88888.00 2007-12-28 20:26:34.907 362 18226.19 59.58 52579.95 88888.00 2007-12-28 20:26:35.407 362 18226.00 59.54 52579.99 88888.00 2007-12-28 20:26:35.907 362 18225.80 59.55 52580.04 88888.00 2007-12-28 20:26:36.407 362 18226.04 59.52 52579.96 88888.00 2007-12-28 20:26:36.907 362 18226.07 59.48 52579.96 88888.00 2007-12-28 20:26:37.407 362 18226.06 59.44 52579.94 88888.00 2007-12-28 20:26:37.907 362 18225.94 59.50 52579.87 88888.00 2007-12-28 20:26:38.407 362 18225.85 59.55 52579.84 88888.00 2007-12-28 20:26:38.907 362 18226.00 59.55 52579.83 88888.00 2007-12-28 20:26:39.407 362 18226.13 59.57 52579.80 88888.00 2007-12-28 20:26:39.907 362 18226.16 59.65 52579.87 88888.00 2007-12-28 20:26:40.407 362 18226.03 59.57 52579.81 88888.00 2007-12-28 20:26:40.907 362 18226.04 59.51 52579.84 88888.00 2007-12-28 20:26:41.407 362 18225.84 59.42 52579.96 88888.00 2007-12-28 20:26:41.907 362 18225.82 59.46 52579.90 88888.00 2007-12-28 20:26:42.407 362 18226.00 59.43 52579.94 88888.00 2007-12-28 20:26:42.907 362 18225.98 59.43 52579.78 88888.00 2007-12-28 20:26:43.407 362 18225.96 59.47 52579.83 88888.00 2007-12-28 20:26:43.907 362 18225.92 59.49 52579.74 88888.00 2007-12-28 20:26:44.407 362 18225.91 59.35 52579.79 88888.00 2007-12-28 20:26:44.907 362 18225.94 59.32 52579.74 88888.00 2007-12-28 20:26:45.407 362 18225.93 59.37 52579.91 88888.00 2007-12-28 20:26:45.907 362 18225.75 59.37 52579.88 88888.00 2007-12-28 20:26:46.407 362 18225.75 59.35 52579.91 88888.00 2007-12-28 20:26:46.907 362 18225.81 59.38 52579.81 88888.00 2007-12-28 20:26:47.407 362 18225.83 59.37 52579.63 88888.00 2007-12-28 20:26:47.907 362 18225.79 59.28 52579.59 88888.00 2007-12-28 20:26:48.407 362 18226.04 59.22 52579.57 88888.00 2007-12-28 20:26:48.907 362 18226.14 59.19 52579.46 88888.00 2007-12-28 20:26:49.407 362 18225.84 59.15 52579.39 88888.00 2007-12-28 20:26:49.907 362 18225.74 59.17 52579.45 88888.00 2007-12-28 20:26:50.407 362 18225.79 59.19 52579.59 88888.00 2007-12-28 20:26:50.907 362 18225.95 59.24 52579.63 88888.00 2007-12-28 20:26:51.407 362 18226.13 59.22 52579.53 88888.00 2007-12-28 20:26:51.907 362 18226.17 59.21 52579.43 88888.00 2007-12-28 20:26:52.407 362 18226.14 59.21 52579.39 88888.00 2007-12-28 20:26:52.907 362 18226.24 59.10 52579.39 88888.00 2007-12-28 20:26:53.407 362 18226.28 59.06 52579.44 88888.00 2007-12-28 20:26:53.907 362 18226.35 59.12 52579.51 88888.00 2007-12-28 20:26:54.407 362 18226.06 59.17 52579.43 88888.00 2007-12-28 20:26:54.907 362 18226.09 59.13 52579.44 88888.00 2007-12-28 20:26:55.407 362 18226.14 59.19 52579.57 88888.00 2007-12-28 20:26:55.907 362 18226.34 59.21 52579.63 88888.00 2007-12-28 20:26:56.407 362 18226.37 59.21 52579.49 88888.00 2007-12-28 20:26:56.907 362 18226.51 59.24 52579.51 88888.00 2007-12-28 20:26:57.407 362 18226.48 59.34 52579.55 88888.00 2007-12-28 20:26:57.907 362 18226.54 59.31 52579.59 88888.00 2007-12-28 20:26:58.407 362 18226.54 59.30 52579.50 88888.00 2007-12-28 20:26:58.907 362 18226.44 59.33 52579.44 88888.00 2007-12-28 20:26:59.407 362 18226.49 59.31 52579.49 88888.00 2007-12-28 20:26:59.907 362 18226.49 59.33 52579.61 88888.00 2007-12-28 20:27:00.407 362 18226.63 59.36 52579.69 88888.00 2007-12-28 20:27:00.907 362 18226.56 59.38 52579.67 88888.00 2007-12-28 20:27:01.407 362 18226.45 59.35 52579.60 88888.00 2007-12-28 20:27:01.907 362 18226.61 59.41 52579.57 88888.00 2007-12-28 20:27:02.407 362 18226.47 59.42 52579.56 88888.00 2007-12-28 20:27:02.907 362 18226.45 59.37 52579.50 88888.00 2007-12-28 20:27:03.407 362 18226.48 59.31 52579.44 88888.00 2007-12-28 20:27:03.907 362 18226.48 59.39 52579.46 88888.00 2007-12-28 20:27:04.407 362 18226.60 59.35 52579.59 88888.00 2007-12-28 20:27:04.907 362 18226.65 59.31 52579.69 88888.00 2007-12-28 20:27:05.407 362 18226.71 59.29 52579.62 88888.00 2007-12-28 20:27:05.907 362 18226.66 59.19 52579.64 88888.00 2007-12-28 20:27:06.407 362 18226.60 59.21 52579.53 88888.00 2007-12-28 20:27:06.907 362 18226.79 59.23 52579.63 88888.00 2007-12-28 20:27:07.407 362 18226.74 59.21 52579.68 88888.00 2007-12-28 20:27:07.907 362 18226.55 59.14 52579.74 88888.00 2007-12-28 20:27:08.407 362 18226.36 59.15 52580.01 88888.00 2007-12-28 20:27:08.907 362 18226.45 59.20 52580.13 88888.00 2007-12-28 20:27:09.407 362 18226.61 59.18 52580.16 88888.00 2007-12-28 20:27:09.907 362 18226.66 59.19 52580.10 88888.00 2007-12-28 20:27:10.407 362 18226.52 59.20 52580.08 88888.00 2007-12-28 20:27:10.907 362 18226.51 59.21 52580.16 88888.00 2007-12-28 20:27:11.407 362 18226.60 59.24 52580.15 88888.00 2007-12-28 20:27:11.907 362 18226.55 59.30 52580.26 88888.00 2007-12-28 20:27:12.407 362 18226.45 59.26 52580.43 88888.00 2007-12-28 20:27:12.907 362 18226.44 59.23 52580.42 88888.00 2007-12-28 20:27:13.407 362 18226.50 59.21 52580.52 88888.00 2007-12-28 20:27:13.907 362 18226.39 59.23 52580.46 88888.00 2007-12-28 20:27:14.407 362 18226.29 59.25 52580.52 88888.00 2007-12-28 20:27:14.907 362 18226.25 59.26 52580.59 88888.00 2007-12-28 20:27:15.407 362 18226.18 59.23 52580.56 88888.00 2007-12-28 20:27:15.907 362 18226.09 59.22 52580.56 88888.00 2007-12-28 20:27:16.407 362 18225.91 59.23 52580.55 88888.00 2007-12-28 20:27:16.907 362 18226.17 59.17 52580.57 88888.00 2007-12-28 20:27:17.407 362 18226.15 59.15 52580.61 88888.00 2007-12-28 20:27:17.907 362 18226.03 59.09 52580.66 88888.00 2007-12-28 20:27:18.407 362 18226.02 59.04 52580.59 88888.00 2007-12-28 20:27:18.907 362 18225.92 59.00 52580.59 88888.00 2007-12-28 20:27:19.407 362 18225.80 59.00 52580.52 88888.00 2007-12-28 20:27:19.907 362 18225.91 59.11 52580.53 88888.00 2007-12-28 20:27:20.407 362 18226.08 59.11 52580.62 88888.00 2007-12-28 20:27:20.907 362 18226.06 59.04 52580.66 88888.00 2007-12-28 20:27:21.407 362 18225.95 59.02 52580.66 88888.00 2007-12-28 20:27:21.907 362 18225.80 59.00 52580.67 88888.00 2007-12-28 20:27:22.407 362 18225.82 59.04 52580.73 88888.00 2007-12-28 20:27:22.907 362 18225.81 59.07 52580.76 88888.00 2007-12-28 20:27:23.407 362 18225.76 59.02 52580.72 88888.00 2007-12-28 20:27:23.907 362 18225.72 58.99 52580.68 88888.00 2007-12-28 20:27:24.407 362 18225.75 58.92 52580.68 88888.00 2007-12-28 20:27:24.907 362 18225.74 58.88 52580.63 88888.00 2007-12-28 20:27:25.407 362 18225.84 58.95 52580.78 88888.00 2007-12-28 20:27:25.907 362 18225.79 58.94 52580.85 88888.00 2007-12-28 20:27:26.407 362 18225.76 58.89 52580.78 88888.00 2007-12-28 20:27:26.907 362 18225.58 58.78 52580.88 88888.00 2007-12-28 20:27:27.407 362 18225.47 58.79 52580.88 88888.00 2007-12-28 20:27:27.907 362 18225.47 58.82 52580.89 88888.00 2007-12-28 20:27:28.407 362 18225.59 58.78 52580.88 88888.00 2007-12-28 20:27:28.907 362 18225.62 58.78 52580.83 88888.00 2007-12-28 20:27:29.407 362 18225.51 58.67 52580.77 88888.00 2007-12-28 20:27:29.907 362 18225.41 58.65 52580.69 88888.00 2007-12-28 20:27:30.407 362 18225.39 58.69 52580.68 88888.00 2007-12-28 20:27:30.907 362 18225.44 58.61 52580.71 88888.00 2007-12-28 20:27:31.407 362 18225.48 58.54 52580.85 88888.00 2007-12-28 20:27:31.907 362 18225.47 58.56 52580.88 88888.00 2007-12-28 20:27:32.407 362 18225.51 58.62 52580.82 88888.00 2007-12-28 20:27:32.907 362 18225.44 58.64 52580.84 88888.00 2007-12-28 20:27:33.407 362 18225.52 58.55 52580.79 88888.00 2007-12-28 20:27:33.907 362 18225.51 58.64 52580.80 88888.00 2007-12-28 20:27:34.407 362 18225.30 58.61 52580.91 88888.00 2007-12-28 20:27:34.907 362 18225.43 58.57 52580.90 88888.00 2007-12-28 20:27:35.407 362 18225.59 58.57 52580.87 88888.00 2007-12-28 20:27:35.907 362 18225.52 58.55 52580.86 88888.00 2007-12-28 20:27:36.407 362 18225.51 58.53 52581.01 88888.00 2007-12-28 20:27:36.907 362 18225.41 58.57 52580.92 88888.00 2007-12-28 20:27:37.407 362 18225.41 58.61 52580.96 88888.00 2007-12-28 20:27:37.907 362 18225.33 58.68 52580.98 88888.00 2007-12-28 20:27:38.407 362 18225.43 58.65 52581.02 88888.00 2007-12-28 20:27:38.907 362 18225.60 58.66 52581.00 88888.00 2007-12-28 20:27:39.407 362 18225.55 58.68 52581.06 88888.00 2007-12-28 20:27:39.907 362 18225.53 58.77 52581.10 88888.00 2007-12-28 20:27:40.407 362 18225.50 58.74 52580.98 88888.00 2007-12-28 20:27:40.907 362 18225.43 58.70 52580.92 88888.00 2007-12-28 20:27:41.407 362 18225.49 58.80 52581.02 88888.00 2007-12-28 20:27:41.907 362 18225.36 58.76 52581.02 88888.00 2007-12-28 20:27:42.407 362 18225.47 58.71 52581.06 88888.00 2007-12-28 20:27:42.907 362 18225.38 58.80 52581.06 88888.00 2007-12-28 20:27:43.407 362 18225.39 58.80 52581.04 88888.00 2007-12-28 20:27:43.907 362 18225.54 58.74 52581.08 88888.00 2007-12-28 20:27:44.407 362 18225.50 58.76 52581.21 88888.00 2007-12-28 20:27:44.907 362 18225.49 58.68 52581.36 88888.00 2007-12-28 20:27:45.407 362 18225.59 58.56 52581.26 88888.00 2007-12-28 20:27:45.907 362 18225.62 58.61 52581.19 88888.00 2007-12-28 20:27:46.407 362 18225.67 58.70 52581.22 88888.00 2007-12-28 20:27:46.907 362 18225.73 58.70 52581.18 88888.00 2007-12-28 20:27:47.407 362 18225.62 58.74 52581.18 88888.00 2007-12-28 20:27:47.907 362 18225.65 58.73 52581.19 88888.00 2007-12-28 20:27:48.407 362 18225.69 58.85 52581.10 88888.00 2007-12-28 20:27:48.907 362 18225.54 58.83 52581.10 88888.00 2007-12-28 20:27:49.407 362 18225.58 58.83 52581.23 88888.00 2007-12-28 20:27:49.907 362 18225.41 58.74 52581.21 88888.00 2007-12-28 20:27:50.407 362 18225.38 58.68 52581.24 88888.00 2007-12-28 20:27:50.907 362 18225.37 58.66 52581.27 88888.00 2007-12-28 20:27:51.407 362 18225.30 58.66 52581.24 88888.00 2007-12-28 20:27:51.907 362 18225.25 58.65 52581.23 88888.00 2007-12-28 20:27:52.407 362 18225.27 58.59 52581.26 88888.00 2007-12-28 20:27:52.907 362 18225.25 58.61 52581.21 88888.00 2007-12-28 20:27:53.407 362 18225.08 58.63 52581.26 88888.00 2007-12-28 20:27:53.907 362 18224.96 58.59 52581.33 88888.00 2007-12-28 20:27:54.407 362 18225.08 58.53 52581.25 88888.00 2007-12-28 20:27:54.907 362 18225.13 58.49 52581.12 88888.00 2007-12-28 20:27:55.407 362 18225.15 58.42 52581.24 88888.00 2007-12-28 20:27:55.907 362 18225.18 58.40 52581.24 88888.00 2007-12-28 20:27:56.407 362 18225.06 58.38 52581.24 88888.00 2007-12-28 20:27:56.907 362 18225.03 58.39 52581.27 88888.00 2007-12-28 20:27:57.407 362 18224.98 58.35 52581.32 88888.00 2007-12-28 20:27:57.907 362 18224.75 58.30 52581.20 88888.00 2007-12-28 20:27:58.407 362 18224.72 58.24 52581.22 88888.00 2007-12-28 20:27:58.907 362 18224.65 58.19 52581.26 88888.00 2007-12-28 20:27:59.407 362 18224.53 58.19 52581.21 88888.00 2007-12-28 20:27:59.907 362 18224.60 58.21 52581.24 88888.00 2007-12-28 20:28:00.407 362 18224.56 58.14 52581.29 88888.00 2007-12-28 20:28:00.907 362 18224.60 58.10 52581.29 88888.00 2007-12-28 20:28:01.407 362 18224.62 58.08 52581.32 88888.00 2007-12-28 20:28:01.907 362 18224.62 58.00 52581.34 88888.00 2007-12-28 20:28:02.407 362 18224.63 57.98 52581.26 88888.00 2007-12-28 20:28:02.907 362 18224.49 58.08 52581.15 88888.00 2007-12-28 20:28:03.407 362 18224.45 58.13 52581.13 88888.00 2007-12-28 20:28:03.907 362 18224.42 58.10 52581.17 88888.00 2007-12-28 20:28:04.407 362 18224.46 58.14 52581.20 88888.00 2007-12-28 20:28:04.907 362 18224.50 58.18 52581.04 88888.00 2007-12-28 20:28:05.407 362 18224.42 58.22 52581.03 88888.00 2007-12-28 20:28:05.907 362 18224.35 58.17 52580.90 88888.00 2007-12-28 20:28:06.407 362 18224.56 58.20 52580.80 88888.00 2007-12-28 20:28:06.907 362 18224.60 58.18 52580.83 88888.00 2007-12-28 20:28:07.407 362 18224.68 58.22 52580.85 88888.00 2007-12-28 20:28:07.907 362 18224.60 58.26 52580.77 88888.00 2007-12-28 20:28:08.407 362 18224.56 58.28 52580.71 88888.00 2007-12-28 20:28:08.907 362 18224.52 58.29 52580.73 88888.00 2007-12-28 20:28:09.407 362 18224.43 58.31 52580.76 88888.00 2007-12-28 20:28:09.907 362 18224.63 58.36 52580.92 88888.00 2007-12-28 20:28:10.407 362 18224.59 58.40 52581.00 88888.00 2007-12-28 20:28:10.907 362 18224.43 58.35 52580.85 88888.00 2007-12-28 20:28:11.407 362 18224.39 58.40 52580.77 88888.00 2007-12-28 20:28:11.907 362 18224.51 58.44 52580.74 88888.00 2007-12-28 20:28:12.407 362 18224.48 58.45 52580.74 88888.00 2007-12-28 20:28:12.907 362 18224.42 58.42 52580.62 88888.00 2007-12-28 20:28:13.407 362 18224.54 58.39 52580.60 88888.00 2007-12-28 20:28:13.907 362 18224.60 58.37 52580.64 88888.00 2007-12-28 20:28:14.407 362 18224.60 58.44 52580.59 88888.00 2007-12-28 20:28:14.907 362 18224.51 58.52 52580.57 88888.00 2007-12-28 20:28:15.407 362 18224.50 58.52 52580.57 88888.00 2007-12-28 20:28:15.907 362 18224.48 58.53 52580.46 88888.00 2007-12-28 20:28:16.407 362 18224.66 58.64 52580.45 88888.00 2007-12-28 20:28:16.907 362 18224.66 58.71 52580.55 88888.00 2007-12-28 20:28:17.407 362 18224.86 58.84 52580.60 88888.00 2007-12-28 20:28:17.907 362 18224.83 58.96 52580.66 88888.00 2007-12-28 20:28:18.407 362 18224.79 59.01 52580.65 88888.00 2007-12-28 20:28:18.907 362 18224.92 59.00 52580.57 88888.00 2007-12-28 20:28:19.407 362 18224.94 59.10 52580.60 88888.00 2007-12-28 20:28:19.907 362 18224.94 59.14 52580.53 88888.00 2007-12-28 20:28:20.407 362 18224.96 59.10 52580.42 88888.00 2007-12-28 20:28:20.907 362 18225.04 59.13 52580.43 88888.00 2007-12-28 20:28:21.407 362 18225.05 59.09 52580.46 88888.00 2007-12-28 20:28:21.907 362 18224.94 59.18 52580.48 88888.00 2007-12-28 20:28:22.407 362 18224.82 59.26 52580.53 88888.00 2007-12-28 20:28:22.907 362 18224.87 59.25 52580.62 88888.00 2007-12-28 20:28:23.407 362 18224.94 59.18 52580.88 88888.00 2007-12-28 20:28:23.907 362 18224.99 59.19 52580.75 88888.00 2007-12-28 20:28:24.407 362 18224.97 59.21 52580.69 88888.00 2007-12-28 20:28:24.907 362 18224.84 59.29 52580.69 88888.00 2007-12-28 20:28:25.407 362 18224.88 59.36 52580.62 88888.00 2007-12-28 20:28:25.907 362 18224.89 59.33 52580.62 88888.00 2007-12-28 20:28:26.407 362 18224.92 59.26 52580.60 88888.00 2007-12-28 20:28:26.907 362 18224.95 59.39 52580.61 88888.00 2007-12-28 20:28:27.407 362 18224.91 59.49 52580.66 88888.00 2007-12-28 20:28:27.907 362 18224.85 59.47 52580.63 88888.00 2007-12-28 20:28:28.407 362 18224.85 59.48 52580.62 88888.00 2007-12-28 20:28:28.907 362 18224.85 59.47 52580.59 88888.00 2007-12-28 20:28:29.407 362 18224.89 59.43 52580.57 88888.00 2007-12-28 20:28:29.907 362 18224.93 59.37 52580.55 88888.00 2007-12-28 20:28:30.407 362 18224.84 59.40 52580.50 88888.00 2007-12-28 20:28:30.907 362 18224.72 59.38 52580.59 88888.00 2007-12-28 20:28:31.407 362 18224.81 59.39 52580.69 88888.00 2007-12-28 20:28:31.907 362 18224.83 59.44 52580.66 88888.00 2007-12-28 20:28:32.407 362 18224.75 59.48 52580.65 88888.00 2007-12-28 20:28:32.907 362 18224.70 59.48 52580.79 88888.00 2007-12-28 20:28:33.407 362 18224.70 59.47 52580.77 88888.00 2007-12-28 20:28:33.907 362 18224.79 59.46 52580.65 88888.00 2007-12-28 20:28:34.407 362 18224.85 59.39 52580.67 88888.00 2007-12-28 20:28:34.907 362 18224.93 59.37 52580.68 88888.00 2007-12-28 20:28:35.407 362 18224.75 59.33 52580.69 88888.00 2007-12-28 20:28:35.907 362 18224.70 59.37 52580.67 88888.00 2007-12-28 20:28:36.407 362 18224.54 59.36 52580.74 88888.00 2007-12-28 20:28:36.907 362 18224.53 59.22 52580.68 88888.00 2007-12-28 20:28:37.407 362 18224.63 59.23 52580.62 88888.00 2007-12-28 20:28:37.907 362 18224.68 59.26 52580.60 88888.00 2007-12-28 20:28:38.407 362 18224.67 59.24 52580.51 88888.00 2007-12-28 20:28:38.907 362 18224.57 59.22 52580.52 88888.00 2007-12-28 20:28:39.407 362 18224.45 59.25 52580.45 88888.00 2007-12-28 20:28:39.907 362 18224.44 59.26 52580.29 88888.00 2007-12-28 20:28:40.407 362 18224.35 59.30 52580.32 88888.00 2007-12-28 20:28:40.907 362 18224.30 59.26 52580.38 88888.00 2007-12-28 20:28:41.407 362 18224.49 59.24 52580.44 88888.00 2007-12-28 20:28:41.907 362 18224.56 59.14 52580.41 88888.00 2007-12-28 20:28:42.407 362 18224.54 59.06 52580.36 88888.00 2007-12-28 20:28:42.907 362 18224.38 59.09 52580.27 88888.00 2007-12-28 20:28:43.407 362 18224.42 59.09 52580.29 88888.00 2007-12-28 20:28:43.907 362 18224.52 59.12 52580.29 88888.00 2007-12-28 20:28:44.407 362 18224.49 59.10 52580.19 88888.00 2007-12-28 20:28:44.907 362 18224.48 59.03 52580.15 88888.00 2007-12-28 20:28:45.407 362 18224.56 59.05 52580.11 88888.00 2007-12-28 20:28:45.907 362 18224.67 59.07 52580.08 88888.00 2007-12-28 20:28:46.407 362 18224.67 59.05 52580.02 88888.00 2007-12-28 20:28:46.907 362 18224.66 59.11 52579.93 88888.00 2007-12-28 20:28:47.407 362 18224.70 59.11 52579.94 88888.00 2007-12-28 20:28:47.907 362 18224.79 59.15 52579.98 88888.00 2007-12-28 20:28:48.407 362 18224.72 59.16 52579.87 88888.00 2007-12-28 20:28:48.907 362 18224.68 59.05 52579.84 88888.00 2007-12-28 20:28:49.407 362 18224.76 59.17 52579.86 88888.00 2007-12-28 20:28:49.907 362 18224.83 59.24 52579.90 88888.00 2007-12-28 20:28:50.407 362 18224.86 59.24 52579.92 88888.00 2007-12-28 20:28:50.907 362 18224.92 59.28 52579.93 88888.00 2007-12-28 20:28:51.407 362 18224.97 59.30 52579.92 88888.00 2007-12-28 20:28:51.907 362 18225.00 59.41 52579.88 88888.00 2007-12-28 20:28:52.407 362 18224.89 59.36 52579.90 88888.00 2007-12-28 20:28:52.907 362 18224.93 59.32 52579.85 88888.00 2007-12-28 20:28:53.407 362 18224.91 59.29 52579.85 88888.00 2007-12-28 20:28:53.907 362 18224.77 59.29 52579.95 88888.00 2007-12-28 20:28:54.407 362 18224.88 59.32 52579.90 88888.00 2007-12-28 20:28:54.907 362 18224.97 59.32 52579.91 88888.00 2007-12-28 20:28:55.407 362 18224.97 59.33 52580.01 88888.00 2007-12-28 20:28:55.907 362 18225.07 59.32 52579.97 88888.00 2007-12-28 20:28:56.407 362 18225.13 59.21 52580.01 88888.00 2007-12-28 20:28:56.907 362 18225.21 59.26 52580.04 88888.00 2007-12-28 20:28:57.407 362 18225.31 59.35 52580.02 88888.00 2007-12-28 20:28:57.907 362 18225.28 59.36 52579.86 88888.00 2007-12-28 20:28:58.407 362 18225.43 59.41 52579.79 88888.00 2007-12-28 20:28:58.907 362 18225.57 59.40 52579.76 88888.00 2007-12-28 20:28:59.407 362 18225.60 59.42 52579.73 88888.00 2007-12-28 20:28:59.907 362 18225.62 59.35 52579.78 88888.00 2007-12-28 20:29:00.407 362 18225.51 59.25 52579.91 88888.00 2007-12-28 20:29:00.907 362 18225.38 59.20 52579.94 88888.00 2007-12-28 20:29:01.407 362 18225.52 59.25 52579.86 88888.00 2007-12-28 20:29:01.907 362 18225.54 59.29 52579.82 88888.00 2007-12-28 20:29:02.407 362 18225.41 59.24 52579.94 88888.00 2007-12-28 20:29:02.907 362 18225.52 59.20 52580.07 88888.00 2007-12-28 20:29:03.407 362 18225.65 59.16 52580.04 88888.00 2007-12-28 20:29:03.907 362 18225.65 59.20 52580.08 88888.00 2007-12-28 20:29:04.407 362 18225.52 59.32 52580.01 88888.00 2007-12-28 20:29:04.907 362 18225.73 59.39 52579.96 88888.00 2007-12-28 20:29:05.407 362 18225.60 59.36 52579.95 88888.00 2007-12-28 20:29:05.907 362 18225.48 59.35 52580.03 88888.00 2007-12-28 20:29:06.407 362 18225.50 59.29 52580.04 88888.00 2007-12-28 20:29:06.907 362 18225.59 59.23 52580.01 88888.00 2007-12-28 20:29:07.407 362 18225.54 59.18 52580.06 88888.00 2007-12-28 20:29:07.907 362 18225.62 59.20 52580.03 88888.00 2007-12-28 20:29:08.407 362 18225.76 59.17 52579.93 88888.00 2007-12-28 20:29:08.907 362 18225.72 59.18 52579.92 88888.00 2007-12-28 20:29:09.407 362 18225.52 59.17 52580.02 88888.00 2007-12-28 20:29:09.907 362 18225.52 59.22 52580.10 88888.00 2007-12-28 20:29:10.407 362 18225.59 59.22 52580.01 88888.00 2007-12-28 20:29:10.907 362 18225.59 59.11 52580.01 88888.00 2007-12-28 20:29:11.407 362 18225.55 59.04 52580.04 88888.00 2007-12-28 20:29:11.907 362 18225.40 59.09 52580.11 88888.00 2007-12-28 20:29:12.407 362 18225.38 59.19 52580.10 88888.00 2007-12-28 20:29:12.907 362 18225.32 59.16 52580.05 88888.00 2007-12-28 20:29:13.407 362 18225.35 59.07 52580.18 88888.00 2007-12-28 20:29:13.907 362 18225.30 59.00 52580.25 88888.00 2007-12-28 20:29:14.407 362 18225.36 59.08 52580.09 88888.00 2007-12-28 20:29:14.907 362 18225.33 59.10 52580.07 88888.00 2007-12-28 20:29:15.407 362 18225.27 59.07 52580.03 88888.00 2007-12-28 20:29:15.907 362 18225.18 59.03 52580.07 88888.00 2007-12-28 20:29:16.407 362 18225.17 58.96 52580.20 88888.00 2007-12-28 20:29:16.907 362 18225.20 58.87 52580.22 88888.00 2007-12-28 20:29:17.407 362 18225.07 58.89 52580.30 88888.00 2007-12-28 20:29:17.907 362 18225.03 58.91 52580.26 88888.00 2007-12-28 20:29:18.407 362 18225.08 58.88 52580.21 88888.00 2007-12-28 20:29:18.907 362 18225.13 58.86 52580.27 88888.00 2007-12-28 20:29:19.407 362 18225.21 58.90 52580.33 88888.00 2007-12-28 20:29:19.907 362 18225.15 58.85 52580.29 88888.00 2007-12-28 20:29:20.407 362 18225.18 58.79 52580.28 88888.00 2007-12-28 20:29:20.907 362 18225.10 58.77 52580.21 88888.00 2007-12-28 20:29:21.407 362 18224.83 58.73 52580.18 88888.00 2007-12-28 20:29:21.907 362 18224.96 58.68 52580.25 88888.00 2007-12-28 20:29:22.407 362 18224.85 58.67 52580.29 88888.00 2007-12-28 20:29:22.907 362 18224.76 58.65 52580.30 88888.00 2007-12-28 20:29:23.407 362 18224.86 58.67 52580.29 88888.00 2007-12-28 20:29:23.907 362 18224.89 58.71 52580.18 88888.00 2007-12-28 20:29:24.407 362 18224.93 58.69 52580.22 88888.00 2007-12-28 20:29:24.907 362 18224.82 58.58 52580.25 88888.00 2007-12-28 20:29:25.407 362 18224.89 58.62 52580.22 88888.00 2007-12-28 20:29:25.907 362 18224.98 58.70 52580.17 88888.00 2007-12-28 20:29:26.407 362 18224.96 58.67 52580.21 88888.00 2007-12-28 20:29:26.907 362 18224.96 58.72 52580.22 88888.00 2007-12-28 20:29:27.407 362 18225.00 58.70 52580.26 88888.00 2007-12-28 20:29:27.907 362 18225.02 58.70 52580.25 88888.00 2007-12-28 20:29:28.407 362 18224.82 58.68 52580.16 88888.00 2007-12-28 20:29:28.907 362 18224.78 58.66 52580.05 88888.00 2007-12-28 20:29:29.407 362 18224.94 58.64 52580.15 88888.00 2007-12-28 20:29:29.907 362 18225.11 58.63 52580.20 88888.00 2007-12-28 20:29:30.407 362 18225.09 58.63 52580.22 88888.00 2007-12-28 20:29:30.907 362 18225.18 58.72 52580.24 88888.00 2007-12-28 20:29:31.407 362 18225.08 58.77 52580.19 88888.00 2007-12-28 20:29:31.907 362 18224.91 58.80 52580.14 88888.00 2007-12-28 20:29:32.407 362 18224.94 58.78 52580.13 88888.00 2007-12-28 20:29:32.907 362 18225.16 58.78 52580.19 88888.00 2007-12-28 20:29:33.407 362 18225.17 58.75 52580.21 88888.00 2007-12-28 20:29:33.907 362 18225.06 58.72 52580.24 88888.00 2007-12-28 20:29:34.407 362 18225.02 58.70 52580.24 88888.00 2007-12-28 20:29:34.907 362 18225.15 58.66 52580.29 88888.00 2007-12-28 20:29:35.407 362 18225.29 58.67 52580.24 88888.00 2007-12-28 20:29:35.907 362 18225.14 58.72 52580.17 88888.00 2007-12-28 20:29:36.407 362 18225.16 58.85 52580.24 88888.00 2007-12-28 20:29:36.907 362 18225.18 58.88 52580.28 88888.00 2007-12-28 20:29:37.407 362 18225.18 58.76 52580.39 88888.00 2007-12-28 20:29:37.907 362 18225.33 58.77 52580.39 88888.00 2007-12-28 20:29:38.407 362 18225.36 58.85 52580.36 88888.00 2007-12-28 20:29:38.907 362 18225.31 58.90 52580.30 88888.00 2007-12-28 20:29:39.407 362 18225.31 58.90 52580.21 88888.00 2007-12-28 20:29:39.907 362 18225.21 58.94 52580.15 88888.00 2007-12-28 20:29:40.407 362 18225.25 58.84 52580.27 88888.00 2007-12-28 20:29:40.907 362 18225.22 58.80 52580.26 88888.00 2007-12-28 20:29:41.407 362 18225.22 58.90 52580.21 88888.00 2007-12-28 20:29:41.907 362 18225.36 58.95 52580.32 88888.00 2007-12-28 20:29:42.407 362 18225.30 58.98 52580.25 88888.00 2007-12-28 20:29:42.907 362 18225.16 58.96 52580.26 88888.00 2007-12-28 20:29:43.407 362 18225.06 58.89 52580.20 88888.00 2007-12-28 20:29:43.907 362 18225.30 58.78 52580.14 88888.00 2007-12-28 20:29:44.407 362 18225.29 58.88 52580.15 88888.00 2007-12-28 20:29:44.907 362 18225.31 58.90 52580.14 88888.00 2007-12-28 20:29:45.407 362 18225.37 58.82 52580.21 88888.00 2007-12-28 20:29:45.907 362 18225.40 58.74 52580.15 88888.00 2007-12-28 20:29:46.407 362 18225.43 58.70 52580.19 88888.00 2007-12-28 20:29:46.907 362 18225.40 58.73 52580.24 88888.00 2007-12-28 20:29:47.407 362 18225.38 58.80 52580.26 88888.00 2007-12-28 20:29:47.907 362 18225.40 58.90 52580.31 88888.00 2007-12-28 20:29:48.407 362 18225.46 58.91 52580.25 88888.00 2007-12-28 20:29:48.907 362 18225.42 58.89 52580.18 88888.00 2007-12-28 20:29:49.407 362 18225.39 58.90 52580.30 88888.00 2007-12-28 20:29:49.907 362 18225.36 58.96 52580.36 88888.00 2007-12-28 20:29:50.407 362 18225.44 58.90 52580.28 88888.00 2007-12-28 20:29:50.907 362 18225.42 58.81 52580.24 88888.00 2007-12-28 20:29:51.407 362 18225.40 58.80 52580.36 88888.00 2007-12-28 20:29:51.907 362 18225.46 58.84 52580.48 88888.00 2007-12-28 20:29:52.407 362 18225.58 58.79 52580.44 88888.00 2007-12-28 20:29:52.907 362 18225.57 58.74 52580.36 88888.00 2007-12-28 20:29:53.407 362 18225.35 58.79 52580.48 88888.00 2007-12-28 20:29:53.907 362 18225.36 58.75 52580.44 88888.00 2007-12-28 20:29:54.407 362 18225.43 58.70 52580.36 88888.00 2007-12-28 20:29:54.907 362 18225.49 58.76 52580.32 88888.00 2007-12-28 20:29:55.407 362 18225.59 58.81 52580.38 88888.00 2007-12-28 20:29:55.907 362 18225.63 58.76 52580.43 88888.00 2007-12-28 20:29:56.407 362 18225.63 58.73 52580.55 88888.00 2007-12-28 20:29:56.907 362 18225.68 58.70 52580.55 88888.00 2007-12-28 20:29:57.407 362 18225.69 58.74 52580.36 88888.00 2007-12-28 20:29:57.907 362 18225.79 58.74 52580.34 88888.00 2007-12-28 20:29:58.407 362 18225.87 58.78 52580.39 88888.00 2007-12-28 20:29:58.907 362 18225.90 58.73 52580.44 88888.00 2007-12-28 20:29:59.407 362 18225.95 58.57 52580.43 88888.00 2007-12-28 20:29:59.907 362 18226.03 58.51 52580.50 88888.00 2007-12-28 20:30:00.407 362 18226.04 58.54 52580.52 88888.00 2007-12-28 20:30:00.907 362 18226.15 58.58 52580.49 88888.00 2007-12-28 20:30:01.407 362 18226.01 58.61 52580.44 88888.00 2007-12-28 20:30:01.907 362 18226.05 58.56 52580.49 88888.00 2007-12-28 20:30:02.407 362 18226.19 58.55 52580.53 88888.00 2007-12-28 20:30:02.907 362 18226.25 58.57 52580.49 88888.00 2007-12-28 20:30:03.407 362 18226.28 58.49 52580.38 88888.00 2007-12-28 20:30:03.907 362 18226.39 58.56 52580.37 88888.00 2007-12-28 20:30:04.407 362 18226.48 58.68 52580.42 88888.00 2007-12-28 20:30:04.907 362 18226.57 58.68 52580.38 88888.00 2007-12-28 20:30:05.407 362 18226.58 58.71 52580.25 88888.00 2007-12-28 20:30:05.907 362 18226.52 58.71 52580.16 88888.00 2007-12-28 20:30:06.407 362 18226.51 58.71 52580.24 88888.00 2007-12-28 20:30:06.907 362 18226.52 58.72 52580.34 88888.00 2007-12-28 20:30:07.407 362 18226.56 58.64 52580.33 88888.00 2007-12-28 20:30:07.907 362 18226.58 58.64 52580.31 88888.00 2007-12-28 20:30:08.407 362 18226.67 58.62 52580.27 88888.00 2007-12-28 20:30:08.907 362 18226.71 58.63 52580.24 88888.00 2007-12-28 20:30:09.407 362 18226.85 58.68 52580.22 88888.00 2007-12-28 20:30:09.907 362 18226.87 58.66 52580.28 88888.00 2007-12-28 20:30:10.407 362 18226.76 58.63 52580.43 88888.00 2007-12-28 20:30:10.907 362 18226.91 58.64 52580.50 88888.00 2007-12-28 20:30:11.407 362 18226.95 58.70 52580.40 88888.00 2007-12-28 20:30:11.907 362 18226.78 58.77 52580.42 88888.00 2007-12-28 20:30:12.407 362 18226.77 58.84 52580.38 88888.00 2007-12-28 20:30:12.907 362 18226.91 58.81 52580.38 88888.00 2007-12-28 20:30:13.407 362 18226.94 58.79 52580.39 88888.00 2007-12-28 20:30:13.907 362 18226.92 58.77 52580.34 88888.00 2007-12-28 20:30:14.407 362 18226.78 58.82 52580.29 88888.00 2007-12-28 20:30:14.907 362 18227.04 58.83 52580.32 88888.00 2007-12-28 20:30:15.407 362 18227.12 58.86 52580.29 88888.00 2007-12-28 20:30:15.907 362 18227.10 59.00 52580.34 88888.00 2007-12-28 20:30:16.407 362 18227.12 58.97 52580.38 88888.00 2007-12-28 20:30:16.907 362 18227.19 59.02 52580.49 88888.00 2007-12-28 20:30:17.407 362 18227.21 59.11 52580.53 88888.00 2007-12-28 20:30:17.907 362 18227.17 59.08 52580.59 88888.00 2007-12-28 20:30:18.407 362 18227.20 59.06 52580.53 88888.00 2007-12-28 20:30:18.907 362 18227.15 59.09 52580.44 88888.00 2007-12-28 20:30:19.407 362 18227.19 59.07 52580.44 88888.00 2007-12-28 20:30:19.907 362 18227.32 59.02 52580.49 88888.00 2007-12-28 20:30:20.407 362 18227.28 59.03 52580.54 88888.00 2007-12-28 20:30:20.907 362 18227.13 59.00 52580.53 88888.00 2007-12-28 20:30:21.407 362 18226.98 59.08 52580.53 88888.00 2007-12-28 20:30:21.907 362 18227.13 59.14 52580.57 88888.00 2007-12-28 20:30:22.407 362 18227.16 58.98 52580.60 88888.00 2007-12-28 20:30:22.907 362 18227.01 59.00 52580.66 88888.00 2007-12-28 20:30:23.407 362 18226.91 59.01 52580.74 88888.00 2007-12-28 20:30:23.907 362 18227.04 59.08 52580.74 88888.00 2007-12-28 20:30:24.407 362 18227.05 59.16 52580.63 88888.00 2007-12-28 20:30:24.907 362 18227.01 59.26 52580.66 88888.00 2007-12-28 20:30:25.407 362 18227.01 59.23 52580.68 88888.00 2007-12-28 20:30:25.907 362 18226.92 59.17 52580.62 88888.00 2007-12-28 20:30:26.407 362 18226.88 59.17 52580.55 88888.00 2007-12-28 20:30:26.907 362 18226.82 59.28 52580.62 88888.00 2007-12-28 20:30:27.407 362 18226.77 59.32 52580.77 88888.00 2007-12-28 20:30:27.907 362 18226.72 59.26 52580.79 88888.00 2007-12-28 20:30:28.407 362 18226.63 59.23 52580.74 88888.00 2007-12-28 20:30:28.907 362 18226.56 59.22 52580.86 88888.00 2007-12-28 20:30:29.407 362 18226.60 59.32 52580.89 88888.00 2007-12-28 20:30:29.907 362 18226.41 59.35 52580.83 88888.00 2007-12-28 20:30:30.407 362 18226.37 59.31 52580.77 88888.00 2007-12-28 20:30:30.907 362 18226.45 59.33 52580.73 88888.00 2007-12-28 20:30:31.407 362 18226.35 59.42 52580.73 88888.00 2007-12-28 20:30:31.907 362 18226.33 59.44 52580.72 88888.00 2007-12-28 20:30:32.407 362 18226.39 59.36 52580.79 88888.00 2007-12-28 20:30:32.907 362 18226.28 59.36 52580.73 88888.00 2007-12-28 20:30:33.407 362 18226.25 59.36 52580.72 88888.00 2007-12-28 20:30:33.907 362 18226.31 59.41 52580.76 88888.00 2007-12-28 20:30:34.407 362 18226.27 59.51 52580.86 88888.00 2007-12-28 20:30:34.907 362 18226.19 59.54 52580.91 88888.00 2007-12-28 20:30:35.407 362 18226.25 59.51 52580.80 88888.00 2007-12-28 20:30:35.907 362 18226.03 59.51 52580.78 88888.00 2007-12-28 20:30:36.407 362 18225.73 59.55 52580.86 88888.00 2007-12-28 20:30:36.907 362 18225.69 59.53 52580.75 88888.00 2007-12-28 20:30:37.407 362 18225.91 59.49 52580.77 88888.00 2007-12-28 20:30:37.907 362 18225.86 59.48 52580.64 88888.00 2007-12-28 20:30:38.407 362 18225.86 59.40 52580.65 88888.00 2007-12-28 20:30:38.907 362 18225.70 59.39 52580.66 88888.00 2007-12-28 20:30:39.407 362 18225.69 59.39 52580.71 88888.00 2007-12-28 20:30:39.907 362 18225.71 59.41 52580.59 88888.00 2007-12-28 20:30:40.407 362 18225.75 59.49 52580.50 88888.00 2007-12-28 20:30:40.907 362 18225.75 59.47 52580.60 88888.00 2007-12-28 20:30:41.407 362 18225.83 59.40 52580.59 88888.00 2007-12-28 20:30:41.907 362 18225.69 59.33 52580.51 88888.00 2007-12-28 20:30:42.407 362 18225.64 59.34 52580.46 88888.00 2007-12-28 20:30:42.907 362 18225.55 59.34 52580.50 88888.00 2007-12-28 20:30:43.407 362 18225.51 59.37 52580.46 88888.00 2007-12-28 20:30:43.907 362 18225.51 59.32 52580.37 88888.00 2007-12-28 20:30:44.407 362 18225.43 59.32 52580.36 88888.00 2007-12-28 20:30:44.907 362 18225.49 59.28 52580.52 88888.00 2007-12-28 20:30:45.407 362 18225.44 59.24 52580.50 88888.00 2007-12-28 20:30:45.907 362 18225.53 59.15 52580.45 88888.00 2007-12-28 20:30:46.407 362 18225.61 59.21 52580.33 88888.00 2007-12-28 20:30:46.907 362 18225.51 59.29 52580.26 88888.00 2007-12-28 20:30:47.407 362 18225.30 59.36 52580.30 88888.00 2007-12-28 20:30:47.907 362 18225.22 59.37 52580.40 88888.00 2007-12-28 20:30:48.407 362 18225.27 59.35 52580.41 88888.00 2007-12-28 20:30:48.907 362 18225.50 59.26 52580.40 88888.00 2007-12-28 20:30:49.407 362 18225.52 59.19 52580.40 88888.00 2007-12-28 20:30:49.907 362 18225.40 59.14 52580.34 88888.00 2007-12-28 20:30:50.407 362 18225.27 59.16 52580.27 88888.00 2007-12-28 20:30:50.907 362 18225.28 59.09 52580.36 88888.00 2007-12-28 20:30:51.407 362 18225.36 59.07 52580.40 88888.00 2007-12-28 20:30:51.907 362 18225.29 59.03 52580.38 88888.00 2007-12-28 20:30:52.407 362 18225.24 59.05 52580.32 88888.00 2007-12-28 20:30:52.907 362 18225.32 59.09 52580.28 88888.00 2007-12-28 20:30:53.407 362 18225.31 59.08 52580.28 88888.00 2007-12-28 20:30:53.907 362 18225.31 59.02 52580.28 88888.00 2007-12-28 20:30:54.407 362 18225.22 59.00 52580.29 88888.00 2007-12-28 20:30:54.907 362 18225.27 58.99 52580.22 88888.00 2007-12-28 20:30:55.407 362 18225.43 59.01 52580.22 88888.00 2007-12-28 20:30:55.907 362 18225.59 59.05 52580.30 88888.00 2007-12-28 20:30:56.407 362 18225.76 59.06 52580.27 88888.00 2007-12-28 20:30:56.907 362 18225.84 59.09 52580.05 88888.00 2007-12-28 20:30:57.407 362 18225.79 59.02 52580.07 88888.00 2007-12-28 20:30:57.907 362 18225.80 59.01 52580.08 88888.00 2007-12-28 20:30:58.407 362 18225.81 59.01 52579.98 88888.00 2007-12-28 20:30:58.907 362 18225.71 59.03 52579.84 88888.00 2007-12-28 20:30:59.407 362 18225.76 58.89 52579.81 88888.00 2007-12-28 20:30:59.907 362 18225.83 58.91 52579.82 88888.00 2007-12-28 20:31:00.407 362 18225.98 59.01 52579.88 88888.00 2007-12-28 20:31:00.907 362 18225.89 59.05 52579.98 88888.00 2007-12-28 20:31:01.407 362 18225.94 58.99 52579.97 88888.00 2007-12-28 20:31:01.907 362 18226.06 58.97 52579.90 88888.00 2007-12-28 20:31:02.407 362 18226.04 59.01 52579.86 88888.00 2007-12-28 20:31:02.907 362 18226.02 59.07 52579.82 88888.00 2007-12-28 20:31:03.407 362 18226.01 59.02 52579.86 88888.00 2007-12-28 20:31:03.907 362 18226.14 58.98 52579.98 88888.00 2007-12-28 20:31:04.407 362 18226.09 59.10 52579.88 88888.00 2007-12-28 20:31:04.907 362 18226.14 59.13 52579.90 88888.00 2007-12-28 20:31:05.407 362 18226.40 59.07 52579.97 88888.00 2007-12-28 20:31:05.907 362 18226.40 59.03 52580.03 88888.00 2007-12-28 20:31:06.407 362 18226.44 59.01 52579.98 88888.00 2007-12-28 20:31:06.907 362 18226.74 58.97 52579.95 88888.00 2007-12-28 20:31:07.407 362 18226.76 58.91 52579.87 88888.00 2007-12-28 20:31:07.907 362 18226.83 58.92 52579.90 88888.00 2007-12-28 20:31:08.407 362 18226.85 58.94 52579.81 88888.00 2007-12-28 20:31:08.907 362 18226.70 58.94 52579.93 88888.00 2007-12-28 20:31:09.407 362 18226.69 58.96 52579.97 88888.00 2007-12-28 20:31:09.907 362 18226.80 58.94 52579.92 88888.00 2007-12-28 20:31:10.407 362 18226.79 58.95 52580.01 88888.00 2007-12-28 20:31:10.907 362 18226.58 58.86 52579.96 88888.00 2007-12-28 20:31:11.407 362 18226.74 58.88 52579.85 88888.00 2007-12-28 20:31:11.907 362 18226.84 58.91 52579.88 88888.00 2007-12-28 20:31:12.407 362 18226.88 58.87 52579.99 88888.00 2007-12-28 20:31:12.907 362 18226.92 58.82 52580.03 88888.00 2007-12-28 20:31:13.407 362 18226.99 58.79 52580.14 88888.00 2007-12-28 20:31:13.907 362 18226.99 58.74 52580.16 88888.00 2007-12-28 20:31:14.407 362 18226.94 58.75 52580.04 88888.00 2007-12-28 20:31:14.907 362 18227.11 58.73 52579.98 88888.00 2007-12-28 20:31:15.407 362 18226.94 58.69 52579.83 88888.00 2007-12-28 20:31:15.907 362 18226.98 58.67 52579.91 88888.00 2007-12-28 20:31:16.407 362 18227.09 58.71 52580.06 88888.00 2007-12-28 20:31:16.907 362 18227.09 58.61 52580.11 88888.00 2007-12-28 20:31:17.407 362 18226.99 58.56 52580.22 88888.00 2007-12-28 20:31:17.907 362 18226.85 58.50 52580.25 88888.00 2007-12-28 20:31:18.407 362 18226.93 58.45 52580.18 88888.00 2007-12-28 20:31:18.907 362 18226.98 58.40 52580.17 88888.00 2007-12-28 20:31:19.407 362 18226.88 58.35 52580.25 88888.00 2007-12-28 20:31:19.907 362 18226.79 58.22 52580.26 88888.00 2007-12-28 20:31:20.407 362 18226.74 58.19 52580.22 88888.00 2007-12-28 20:31:20.907 362 18226.57 58.16 52580.29 88888.00 2007-12-28 20:31:21.407 362 18226.66 58.07 52580.29 88888.00 2007-12-28 20:31:21.907 362 18226.67 58.08 52580.26 88888.00 2007-12-28 20:31:22.407 362 18226.69 58.11 52580.18 88888.00 2007-12-28 20:31:22.907 362 18226.67 57.99 52580.15 88888.00 2007-12-28 20:31:23.407 362 18226.76 57.89 52580.30 88888.00 2007-12-28 20:31:23.907 362 18226.71 57.91 52580.43 88888.00 2007-12-28 20:31:24.407 362 18226.83 57.87 52580.37 88888.00 2007-12-28 20:31:24.907 362 18226.65 57.83 52580.36 88888.00 2007-12-28 20:31:25.407 362 18226.68 57.76 52580.40 88888.00 2007-12-28 20:31:25.907 362 18226.72 57.73 52580.41 88888.00 2007-12-28 20:31:26.407 362 18226.81 57.73 52580.40 88888.00 2007-12-28 20:31:26.907 362 18226.87 57.75 52580.33 88888.00 2007-12-28 20:31:27.407 362 18226.72 57.67 52580.30 88888.00 2007-12-28 20:31:27.907 362 18226.71 57.61 52580.26 88888.00 2007-12-28 20:31:28.407 362 18226.72 57.61 52580.30 88888.00 2007-12-28 20:31:28.907 362 18226.71 57.54 52580.31 88888.00 2007-12-28 20:31:29.407 362 18226.85 57.57 52580.24 88888.00 2007-12-28 20:31:29.907 362 18226.93 57.55 52580.16 88888.00 2007-12-28 20:31:30.407 362 18226.98 57.54 52580.15 88888.00 2007-12-28 20:31:30.907 362 18227.04 57.49 52580.17 88888.00 2007-12-28 20:31:31.407 362 18226.99 57.48 52580.20 88888.00 2007-12-28 20:31:31.907 362 18226.98 57.50 52580.27 88888.00 2007-12-28 20:31:32.407 362 18226.88 57.59 52580.06 88888.00 2007-12-28 20:31:32.907 362 18226.92 57.66 52580.08 88888.00 2007-12-28 20:31:33.407 362 18227.06 57.65 52580.11 88888.00 2007-12-28 20:31:33.907 362 18227.07 57.72 52579.98 88888.00 2007-12-28 20:31:34.407 362 18227.14 57.75 52580.02 88888.00 2007-12-28 20:31:34.907 362 18227.09 57.76 52580.18 88888.00 2007-12-28 20:31:35.407 362 18227.14 57.83 52580.22 88888.00 2007-12-28 20:31:35.907 362 18227.19 57.95 52580.17 88888.00 2007-12-28 20:31:36.407 362 18227.13 58.00 52580.16 88888.00 2007-12-28 20:31:36.907 362 18227.04 57.98 52580.16 88888.00 2007-12-28 20:31:37.407 362 18227.10 58.03 52580.05 88888.00 2007-12-28 20:31:37.907 362 18227.10 58.03 52580.05 88888.00 2007-12-28 20:31:38.407 362 18227.30 58.03 52580.09 88888.00 2007-12-28 20:31:38.907 362 18227.39 58.14 52580.17 88888.00 2007-12-28 20:31:39.407 362 18227.37 58.25 52580.15 88888.00 2007-12-28 20:31:39.907 362 18227.47 58.24 52579.98 88888.00 2007-12-28 20:31:40.407 362 18227.56 58.35 52580.01 88888.00 2007-12-28 20:31:40.907 362 18227.47 58.41 52580.02 88888.00 2007-12-28 20:31:41.407 362 18227.42 58.49 52580.06 88888.00 2007-12-28 20:31:41.907 362 18227.53 58.53 52580.04 88888.00 2007-12-28 20:31:42.407 362 18227.70 58.53 52579.91 88888.00 2007-12-28 20:31:42.907 362 18227.71 58.64 52579.93 88888.00 2007-12-28 20:31:43.407 362 18227.74 58.76 52579.95 88888.00 2007-12-28 20:31:43.907 362 18227.74 58.86 52580.05 88888.00 2007-12-28 20:31:44.407 362 18227.78 59.05 52580.02 88888.00 2007-12-28 20:31:44.907 362 18227.76 59.05 52580.09 88888.00 2007-12-28 20:31:45.407 362 18227.77 59.09 52580.20 88888.00 2007-12-28 20:31:45.907 362 18227.80 59.11 52580.29 88888.00 2007-12-28 20:31:46.407 362 18227.81 59.16 52580.21 88888.00 2007-12-28 20:31:46.907 362 18227.89 59.15 52580.17 88888.00 2007-12-28 20:31:47.407 362 18227.90 59.20 52580.27 88888.00 2007-12-28 20:31:47.907 362 18227.87 59.29 52580.39 88888.00 2007-12-28 20:31:48.407 362 18227.87 59.31 52580.45 88888.00 2007-12-28 20:31:48.907 362 18227.83 59.24 52580.49 88888.00 2007-12-28 20:31:49.407 362 18227.71 59.31 52580.48 88888.00 2007-12-28 20:31:49.907 362 18227.81 59.38 52580.54 88888.00 2007-12-28 20:31:50.407 362 18227.81 59.37 52580.54 88888.00 2007-12-28 20:31:50.907 362 18227.86 59.30 52580.62 88888.00 2007-12-28 20:31:51.407 362 18227.77 59.31 52580.60 88888.00 2007-12-28 20:31:51.907 362 18227.74 59.36 52580.61 88888.00 2007-12-28 20:31:52.407 362 18227.72 59.44 52580.75 88888.00 2007-12-28 20:31:52.907 362 18227.95 59.40 52580.83 88888.00 2007-12-28 20:31:53.407 362 18227.77 59.35 52580.88 88888.00 2007-12-28 20:31:53.907 362 18227.54 59.35 52580.91 88888.00 2007-12-28 20:31:54.407 362 18227.56 59.39 52580.90 88888.00 2007-12-28 20:31:54.907 362 18227.60 59.34 52580.92 88888.00 2007-12-28 20:31:55.407 362 18227.49 59.37 52580.97 88888.00 2007-12-28 20:31:55.907 362 18227.39 59.38 52580.92 88888.00 2007-12-28 20:31:56.407 362 18227.53 59.39 52580.90 88888.00 2007-12-28 20:31:56.907 362 18227.53 59.38 52580.84 88888.00 2007-12-28 20:31:57.407 362 18227.57 59.34 52580.96 88888.00 2007-12-28 20:31:57.907 362 18227.60 59.38 52580.89 88888.00 2007-12-28 20:31:58.407 362 18227.48 59.39 52580.80 88888.00 2007-12-28 20:31:58.907 362 18227.49 59.32 52580.87 88888.00 2007-12-28 20:31:59.407 362 18227.34 59.24 52580.89 88888.00 2007-12-28 20:31:59.907 362 18227.22 59.29 52580.96 88888.00 2007-12-28 20:32:00.407 362 18227.17 59.32 52581.00 88888.00 2007-12-28 20:32:00.907 362 18226.96 59.29 52580.88 88888.00 2007-12-28 20:32:01.407 362 18226.80 59.24 52580.86 88888.00 2007-12-28 20:32:01.907 362 18226.89 59.18 52580.79 88888.00 2007-12-28 20:32:02.407 362 18226.96 59.17 52580.89 88888.00 2007-12-28 20:32:02.907 362 18227.04 59.19 52580.90 88888.00 2007-12-28 20:32:03.407 362 18226.98 59.12 52580.83 88888.00 2007-12-28 20:32:03.907 362 18226.93 59.13 52580.89 88888.00 2007-12-28 20:32:04.407 362 18226.92 59.11 52580.85 88888.00 2007-12-28 20:32:04.907 362 18226.96 59.08 52580.76 88888.00 2007-12-28 20:32:05.407 362 18227.02 59.10 52580.86 88888.00 2007-12-28 20:32:05.907 362 18227.09 59.07 52580.82 88888.00 2007-12-28 20:32:06.407 362 18227.07 58.98 52580.64 88888.00 2007-12-28 20:32:06.907 362 18227.06 58.94 52580.57 88888.00 2007-12-28 20:32:07.407 362 18227.06 58.87 52580.73 88888.00 2007-12-28 20:32:07.907 362 18227.06 58.78 52580.76 88888.00 2007-12-28 20:32:08.407 362 18226.96 58.79 52580.68 88888.00 2007-12-28 20:32:08.907 362 18226.87 58.79 52580.76 88888.00 2007-12-28 20:32:09.407 362 18226.87 58.73 52580.75 88888.00 2007-12-28 20:32:09.907 362 18226.95 58.71 52580.52 88888.00 2007-12-28 20:32:10.407 362 18227.07 58.64 52580.41 88888.00 2007-12-28 20:32:10.907 362 18227.20 58.55 52580.38 88888.00 2007-12-28 20:32:11.407 362 18227.31 58.57 52580.32 88888.00 2007-12-28 20:32:11.907 362 18227.24 58.57 52580.44 88888.00 2007-12-28 20:32:12.407 362 18227.10 58.61 52580.44 88888.00 2007-12-28 20:32:12.907 362 18227.12 58.67 52580.42 88888.00 2007-12-28 20:32:13.407 362 18227.02 58.70 52580.42 88888.00 2007-12-28 20:32:13.907 362 18226.92 58.67 52580.44 88888.00 2007-12-28 20:32:14.407 362 18226.91 58.63 52580.41 88888.00 2007-12-28 20:32:14.907 362 18226.84 58.61 52580.30 88888.00 2007-12-28 20:32:15.407 362 18226.87 58.57 52580.32 88888.00 2007-12-28 20:32:15.907 362 18226.92 58.55 52580.32 88888.00 2007-12-28 20:32:16.407 362 18226.94 58.49 52580.33 88888.00 2007-12-28 20:32:16.907 362 18226.96 58.48 52580.34 88888.00 2007-12-28 20:32:17.407 362 18227.00 58.49 52580.28 88888.00 2007-12-28 20:32:17.907 362 18226.92 58.50 52580.44 88888.00 2007-12-28 20:32:18.407 362 18227.04 58.49 52580.36 88888.00 2007-12-28 20:32:18.907 362 18227.24 58.47 52580.34 88888.00 2007-12-28 20:32:19.407 362 18227.25 58.53 52580.30 88888.00 2007-12-28 20:32:19.907 362 18227.31 58.58 52580.30 88888.00 2007-12-28 20:32:20.407 362 18227.20 58.58 52580.31 88888.00 2007-12-28 20:32:20.907 362 18227.05 58.61 52580.21 88888.00 2007-12-28 20:32:21.407 362 18227.04 58.54 52580.08 88888.00 2007-12-28 20:32:21.907 362 18227.11 58.55 52580.10 88888.00 2007-12-28 20:32:22.407 362 18227.19 58.59 52580.21 88888.00 2007-12-28 20:32:22.907 362 18227.24 58.61 52580.24 88888.00 2007-12-28 20:32:23.407 362 18227.30 58.59 52580.20 88888.00 2007-12-28 20:32:23.907 362 18227.38 58.55 52580.25 88888.00 2007-12-28 20:32:24.407 362 18227.45 58.51 52580.28 88888.00 2007-12-28 20:32:24.907 362 18227.36 58.50 52580.22 88888.00 2007-12-28 20:32:25.407 362 18227.38 58.51 52580.14 88888.00 2007-12-28 20:32:25.907 362 18227.45 58.50 52580.13 88888.00 2007-12-28 20:32:26.407 362 18227.45 58.52 52580.11 88888.00 2007-12-28 20:32:26.907 362 18227.43 58.47 52580.08 88888.00 2007-12-28 20:32:27.407 362 18227.22 58.41 52580.09 88888.00 2007-12-28 20:32:27.907 362 18227.14 58.47 52580.13 88888.00 2007-12-28 20:32:28.407 362 18227.27 58.51 52580.15 88888.00 2007-12-28 20:32:28.907 362 18227.44 58.42 52580.18 88888.00 2007-12-28 20:32:29.407 362 18227.63 58.38 52580.30 88888.00 2007-12-28 20:32:29.907 362 18227.52 58.29 52580.38 88888.00 2007-12-28 20:32:30.407 362 18227.46 58.31 52580.48 88888.00 2007-12-28 20:32:30.907 362 18227.59 58.28 52580.42 88888.00 2007-12-28 20:32:31.407 362 18227.49 58.34 52580.43 88888.00 2007-12-28 20:32:31.907 362 18227.42 58.38 52580.45 88888.00 2007-12-28 20:32:32.407 362 18227.39 58.39 52580.46 88888.00 2007-12-28 20:32:32.907 362 18227.31 58.32 52580.39 88888.00 2007-12-28 20:32:33.407 362 18227.46 58.26 52580.32 88888.00 2007-12-28 20:32:33.907 362 18227.55 58.29 52580.44 88888.00 2007-12-28 20:32:34.407 362 18227.53 58.30 52580.36 88888.00 2007-12-28 20:32:34.907 362 18227.49 58.37 52580.33 88888.00 2007-12-28 20:32:35.407 362 18227.47 58.41 52580.33 88888.00 2007-12-28 20:32:35.907 362 18227.34 58.41 52580.39 88888.00 2007-12-28 20:32:36.407 362 18227.34 58.37 52580.44 88888.00 2007-12-28 20:32:36.907 362 18227.25 58.43 52580.55 88888.00 2007-12-28 20:32:37.407 362 18227.25 58.45 52580.66 88888.00 2007-12-28 20:32:37.907 362 18227.34 58.33 52580.53 88888.00 2007-12-28 20:32:38.407 362 18227.31 58.29 52580.67 88888.00 2007-12-28 20:32:38.907 362 18227.31 58.31 52580.73 88888.00 2007-12-28 20:32:39.407 362 18227.20 58.37 52580.73 88888.00 2007-12-28 20:32:39.907 362 18227.32 58.34 52580.78 88888.00 2007-12-28 20:32:40.407 362 18227.38 58.40 52580.77 88888.00 2007-12-28 20:32:40.907 362 18227.17 58.42 52580.69 88888.00 2007-12-28 20:32:41.407 362 18227.25 58.40 52580.82 88888.00 2007-12-28 20:32:41.907 362 18227.47 58.41 52580.90 88888.00 2007-12-28 20:32:42.407 362 18227.46 58.48 52581.01 88888.00 2007-12-28 20:32:42.907 362 18227.28 58.46 52580.92 88888.00 2007-12-28 20:32:43.407 362 18227.23 58.34 52580.80 88888.00 2007-12-28 20:32:43.907 362 18227.19 58.33 52580.83 88888.00 2007-12-28 20:32:44.407 362 18227.21 58.34 52580.73 88888.00 2007-12-28 20:32:44.907 362 18226.99 58.41 52580.85 88888.00 2007-12-28 20:32:45.407 362 18227.05 58.41 52580.91 88888.00 2007-12-28 20:32:45.907 362 18227.17 58.48 52580.96 88888.00 2007-12-28 20:32:46.407 362 18227.12 58.50 52580.83 88888.00 2007-12-28 20:32:46.907 362 18226.93 58.54 52580.89 88888.00 2007-12-28 20:32:47.407 362 18226.92 58.47 52580.98 88888.00 2007-12-28 20:32:47.907 362 18226.92 58.43 52581.03 88888.00 2007-12-28 20:32:48.407 362 18226.95 58.47 52580.90 88888.00 2007-12-28 20:32:48.907 362 18226.85 58.64 52580.84 88888.00 2007-12-28 20:32:49.407 362 18226.70 58.63 52580.94 88888.00 2007-12-28 20:32:49.907 362 18226.76 58.59 52581.00 88888.00 2007-12-28 20:32:50.407 362 18226.88 58.54 52581.10 88888.00 2007-12-28 20:32:50.907 362 18227.02 58.49 52581.08 88888.00 2007-12-28 20:32:51.407 362 18226.99 58.48 52580.99 88888.00 2007-12-28 20:32:51.907 362 18227.05 58.51 52580.89 88888.00 2007-12-28 20:32:52.407 362 18227.04 58.53 52580.89 88888.00 2007-12-28 20:32:52.907 362 18227.01 58.65 52580.85 88888.00 2007-12-28 20:32:53.407 362 18226.85 58.67 52580.79 88888.00 2007-12-28 20:32:53.907 362 18226.98 58.57 52580.91 88888.00 2007-12-28 20:32:54.407 362 18226.89 58.47 52580.95 88888.00 2007-12-28 20:32:54.907 362 18226.78 58.50 52580.91 88888.00 2007-12-28 20:32:55.407 362 18226.83 58.50 52580.86 88888.00 2007-12-28 20:32:55.907 362 18226.85 58.50 52581.00 88888.00 2007-12-28 20:32:56.407 362 18226.91 58.55 52581.01 88888.00 2007-12-28 20:32:56.907 362 18226.85 58.50 52581.10 88888.00 2007-12-28 20:32:57.407 362 18226.82 58.41 52581.14 88888.00 2007-12-28 20:32:57.907 362 18226.78 58.40 52581.22 88888.00 2007-12-28 20:32:58.407 362 18226.60 58.37 52581.08 88888.00 2007-12-28 20:32:58.907 362 18226.59 58.33 52580.94 88888.00 2007-12-28 20:32:59.407 362 18226.71 58.29 52580.86 88888.00 2007-12-28 20:32:59.907 362 18226.81 58.29 52580.91 88888.00 2007-12-28 20:33:00.407 362 18226.74 58.31 52580.82 88888.00 2007-12-28 20:33:00.907 362 18226.80 58.34 52580.96 88888.00 2007-12-28 20:33:01.407 362 18226.82 58.37 52581.19 88888.00 2007-12-28 20:33:01.907 362 18226.82 58.37 52581.20 88888.00 2007-12-28 20:33:02.407 362 18226.76 58.33 52580.99 88888.00 2007-12-28 20:33:02.907 362 18226.81 58.30 52581.08 88888.00 2007-12-28 20:33:03.407 362 18226.81 58.24 52581.13 88888.00 2007-12-28 20:33:03.907 362 18226.80 58.21 52581.12 88888.00 2007-12-28 20:33:04.407 362 18226.69 58.22 52580.98 88888.00 2007-12-28 20:33:04.907 362 18226.66 58.23 52580.99 88888.00 2007-12-28 20:33:05.407 362 18226.67 58.23 52580.95 88888.00 2007-12-28 20:33:05.907 362 18226.51 58.17 52580.90 88888.00 2007-12-28 20:33:06.407 362 18226.58 58.08 52580.95 88888.00 2007-12-28 20:33:06.907 362 18226.74 58.05 52580.94 88888.00 2007-12-28 20:33:07.407 362 18226.89 58.04 52580.97 88888.00 2007-12-28 20:33:07.907 362 18226.92 58.01 52580.95 88888.00 2007-12-28 20:33:08.407 362 18226.67 58.03 52580.96 88888.00 2007-12-28 20:33:08.907 362 18226.54 58.12 52580.94 88888.00 2007-12-28 20:33:09.407 362 18226.69 58.13 52580.90 88888.00 2007-12-28 20:33:09.907 362 18226.77 58.00 52580.89 88888.00 2007-12-28 20:33:10.407 362 18226.83 57.95 52580.85 88888.00 2007-12-28 20:33:10.907 362 18226.91 57.98 52580.87 88888.00 2007-12-28 20:33:11.407 362 18227.04 57.97 52580.83 88888.00 2007-12-28 20:33:11.907 362 18226.92 57.96 52580.85 88888.00 2007-12-28 20:33:12.407 362 18226.85 57.99 52580.83 88888.00 2007-12-28 20:33:12.907 362 18226.93 57.98 52580.77 88888.00 2007-12-28 20:33:13.407 362 18226.92 57.99 52580.73 88888.00 2007-12-28 20:33:13.907 362 18226.87 57.97 52580.68 88888.00 2007-12-28 20:33:14.407 362 18226.90 58.06 52580.69 88888.00 2007-12-28 20:33:14.907 362 18226.74 58.10 52580.69 88888.00 2007-12-28 20:33:15.407 362 18226.92 58.09 52580.71 88888.00 2007-12-28 20:33:15.907 362 18227.00 58.17 52580.60 88888.00 2007-12-28 20:33:16.407 362 18226.96 58.17 52580.61 88888.00 2007-12-28 20:33:16.907 362 18226.92 58.14 52580.62 88888.00 2007-12-28 20:33:17.407 362 18226.82 58.18 52580.64 88888.00 2007-12-28 20:33:17.907 362 18226.79 58.20 52580.73 88888.00 2007-12-28 20:33:18.407 362 18226.90 58.14 52580.75 88888.00 2007-12-28 20:33:18.907 362 18226.98 58.17 52580.79 88888.00 2007-12-28 20:33:19.407 362 18227.01 58.24 52580.73 88888.00 2007-12-28 20:33:19.907 362 18227.01 58.34 52580.69 88888.00 2007-12-28 20:33:20.407 362 18227.07 58.35 52580.66 88888.00 2007-12-28 20:33:20.907 362 18227.01 58.24 52580.72 88888.00 2007-12-28 20:33:21.407 362 18226.92 58.26 52580.66 88888.00 2007-12-28 20:33:21.907 362 18226.93 58.32 52580.63 88888.00 2007-12-28 20:33:22.407 362 18226.98 58.34 52580.63 88888.00 2007-12-28 20:33:22.907 362 18226.94 58.38 52580.72 88888.00 2007-12-28 20:33:23.407 362 18226.84 58.47 52580.84 88888.00 2007-12-28 20:33:23.907 362 18226.98 58.50 52580.84 88888.00 2007-12-28 20:33:24.407 362 18226.96 58.49 52580.83 88888.00 2007-12-28 20:33:24.907 362 18226.96 58.52 52580.73 88888.00 2007-12-28 20:33:25.407 362 18226.96 58.51 52580.79 88888.00 2007-12-28 20:33:25.907 362 18227.05 58.55 52580.86 88888.00 2007-12-28 20:33:26.407 362 18227.20 58.57 52580.91 88888.00 2007-12-28 20:33:26.907 362 18227.11 58.53 52580.87 88888.00 2007-12-28 20:33:27.407 362 18227.09 58.52 52580.83 88888.00 2007-12-28 20:33:27.907 362 18226.99 58.50 52580.83 88888.00 2007-12-28 20:33:28.407 362 18227.07 58.51 52580.68 88888.00 2007-12-28 20:33:28.907 362 18227.02 58.53 52580.64 88888.00 2007-12-28 20:33:29.407 362 18227.04 58.63 52580.60 88888.00 2007-12-28 20:33:29.907 362 18226.92 58.73 52580.67 88888.00 2007-12-28 20:33:30.407 362 18226.99 58.70 52580.71 88888.00 2007-12-28 20:33:30.907 362 18227.11 58.67 52580.65 88888.00 2007-12-28 20:33:31.407 362 18227.15 58.76 52580.68 88888.00 2007-12-28 20:33:31.907 362 18227.22 58.75 52580.66 88888.00 2007-12-28 20:33:32.407 362 18227.36 58.72 52580.74 88888.00 2007-12-28 20:33:32.907 362 18227.30 58.71 52580.79 88888.00 2007-12-28 20:33:33.407 362 18227.23 58.76 52580.90 88888.00 2007-12-28 20:33:33.907 362 18227.27 58.70 52580.72 88888.00 2007-12-28 20:33:34.407 362 18227.34 58.67 52580.72 88888.00 2007-12-28 20:33:34.907 362 18227.34 58.68 52580.66 88888.00 2007-12-28 20:33:35.407 362 18227.33 58.65 52580.66 88888.00 2007-12-28 20:33:35.907 362 18227.28 58.67 52580.67 88888.00 2007-12-28 20:33:36.407 362 18227.23 58.65 52580.67 88888.00 2007-12-28 20:33:36.907 362 18227.22 58.57 52580.61 88888.00 2007-12-28 20:33:37.407 362 18227.16 58.63 52580.54 88888.00 2007-12-28 20:33:37.907 362 18227.11 58.55 52580.48 88888.00 2007-12-28 20:33:38.407 362 18226.96 58.53 52580.51 88888.00 2007-12-28 20:33:38.907 362 18227.04 58.56 52580.60 88888.00 2007-12-28 20:33:39.407 362 18227.14 58.50 52580.66 88888.00 2007-12-28 20:33:39.907 362 18226.98 58.53 52580.66 88888.00 2007-12-28 20:33:40.404 362 18226.93 58.53 52580.57 88888.00 2007-12-28 20:33:40.904 362 18226.96 58.53 52580.53 88888.00 2007-12-28 20:33:41.404 362 18226.91 58.59 52580.50 88888.00 2007-12-28 20:33:41.904 362 18227.01 58.68 52580.63 88888.00 2007-12-28 20:33:42.404 362 18227.11 58.69 52580.63 88888.00 2007-12-28 20:33:42.904 362 18227.03 58.71 52580.67 88888.00 2007-12-28 20:33:43.404 362 18226.85 58.68 52580.82 88888.00 2007-12-28 20:33:43.904 362 18226.73 58.74 52580.80 88888.00 2007-12-28 20:33:44.404 362 18226.88 58.74 52580.66 88888.00 2007-12-28 20:33:44.904 362 18226.98 58.69 52580.59 88888.00 2007-12-28 20:33:45.404 362 18226.84 58.68 52580.61 88888.00 2007-12-28 20:33:45.904 362 18226.83 58.68 52580.64 88888.00 2007-12-28 20:33:46.404 362 18226.72 58.77 52580.72 88888.00 2007-12-28 20:33:46.904 362 18226.77 58.81 52580.64 88888.00 2007-12-28 20:33:47.404 362 18226.81 58.77 52580.64 88888.00 2007-12-28 20:33:47.904 362 18226.88 58.74 52580.67 88888.00 2007-12-28 20:33:48.404 362 18226.68 58.78 52580.72 88888.00 2007-12-28 20:33:48.904 362 18226.70 58.76 52580.77 88888.00 2007-12-28 20:33:49.404 362 18226.74 58.82 52580.78 88888.00 2007-12-28 20:33:49.904 362 18226.76 58.81 52580.78 88888.00 2007-12-28 20:33:50.404 362 18226.70 58.82 52580.79 88888.00 2007-12-28 20:33:50.904 362 18226.61 58.83 52580.62 88888.00 2007-12-28 20:33:51.404 362 18226.62 58.84 52580.55 88888.00 2007-12-28 20:33:51.904 362 18226.67 58.89 52580.55 88888.00 2007-12-28 20:33:52.404 362 18226.54 58.89 52580.64 88888.00 2007-12-28 20:33:52.904 362 18226.56 58.91 52580.72 88888.00 2007-12-28 20:33:53.404 362 18226.62 58.87 52580.73 88888.00 2007-12-28 20:33:53.904 362 18226.49 58.89 52580.65 88888.00 2007-12-28 20:33:54.404 362 18226.33 58.86 52580.54 88888.00 2007-12-28 20:33:54.904 362 18226.36 58.85 52580.64 88888.00 2007-12-28 20:33:55.404 362 18226.44 58.80 52580.73 88888.00 2007-12-28 20:33:55.904 362 18226.38 58.78 52580.62 88888.00 2007-12-28 20:33:56.404 362 18226.30 58.82 52580.54 88888.00 2007-12-28 20:33:56.904 362 18226.29 58.82 52580.55 88888.00 2007-12-28 20:33:57.404 362 18226.23 58.85 52580.56 88888.00 2007-12-28 20:33:57.904 362 18226.25 58.82 52580.62 88888.00 2007-12-28 20:33:58.404 362 18226.39 58.82 52580.60 88888.00 2007-12-28 20:33:58.904 362 18226.40 58.75 52580.59 88888.00 2007-12-28 20:33:59.404 362 18226.15 58.78 52580.62 88888.00 2007-12-28 20:33:59.904 362 18226.07 58.76 52580.56 88888.00 2007-12-28 20:34:00.404 362 18226.13 58.82 52580.55 88888.00 2007-12-28 20:34:00.904 362 18226.22 58.86 52580.53 88888.00 2007-12-28 20:34:01.404 362 18226.25 58.86 52580.54 88888.00 2007-12-28 20:34:01.904 362 18226.29 58.87 52580.48 88888.00 2007-12-28 20:34:02.404 362 18226.26 58.82 52580.60 88888.00 2007-12-28 20:34:02.904 362 18226.28 58.77 52580.71 88888.00 2007-12-28 20:34:03.404 362 18226.36 58.83 52580.64 88888.00 2007-12-28 20:34:03.904 362 18226.41 58.84 52580.62 88888.00 2007-12-28 20:34:04.404 362 18226.35 58.86 52580.61 88888.00 2007-12-28 20:34:04.904 362 18226.03 58.90 52580.60 88888.00 2007-12-28 20:34:05.404 362 18226.22 58.98 52580.50 88888.00 2007-12-28 20:34:05.904 362 18226.34 59.00 52580.54 88888.00 2007-12-28 20:34:06.404 362 18226.38 58.97 52580.64 88888.00 2007-12-28 20:34:06.904 362 18226.27 58.92 52580.52 88888.00 2007-12-28 20:34:07.404 362 18226.24 58.90 52580.51 88888.00 2007-12-28 20:34:07.904 362 18226.28 58.82 52580.45 88888.00 2007-12-28 20:34:08.404 362 18226.14 58.80 52580.41 88888.00 2007-12-28 20:34:08.904 362 18226.27 58.82 52580.36 88888.00 2007-12-28 20:34:09.404 362 18226.36 58.87 52580.45 88888.00 2007-12-28 20:34:09.904 362 18226.34 58.89 52580.59 88888.00 2007-12-28 20:34:10.404 362 18226.35 58.89 52580.59 88888.00 2007-12-28 20:34:10.904 362 18226.35 58.90 52580.55 88888.00 2007-12-28 20:34:11.404 362 18226.28 58.89 52580.55 88888.00 2007-12-28 20:34:11.904 362 18226.39 58.86 52580.50 88888.00 2007-12-28 20:34:12.404 362 18226.18 58.86 52580.46 88888.00 2007-12-28 20:34:12.904 362 18226.08 58.82 52580.56 88888.00 2007-12-28 20:34:13.404 362 18226.14 58.79 52580.61 88888.00 2007-12-28 20:34:13.904 362 18226.09 58.68 52580.53 88888.00 2007-12-28 20:34:14.404 362 18226.02 58.66 52580.51 88888.00 2007-12-28 20:34:14.904 362 18226.17 58.73 52580.62 88888.00 2007-12-28 20:34:15.404 362 18226.09 58.74 52580.78 88888.00 2007-12-28 20:34:15.904 362 18226.06 58.70 52580.71 88888.00 2007-12-28 20:34:16.404 362 18226.18 58.72 52580.68 88888.00 2007-12-28 20:34:16.904 362 18226.11 58.74 52580.49 88888.00 2007-12-28 20:34:17.404 362 18225.96 58.73 52580.46 88888.00 2007-12-28 20:34:17.904 362 18226.09 58.79 52580.44 88888.00 2007-12-28 20:34:18.404 362 18226.15 58.76 52580.45 88888.00 2007-12-28 20:34:18.904 362 18226.04 58.61 52580.45 88888.00 2007-12-28 20:34:19.404 362 18225.85 58.59 52580.43 88888.00 2007-12-28 20:34:19.904 362 18225.82 58.59 52580.32 88888.00 2007-12-28 20:34:20.404 362 18225.93 58.69 52580.33 88888.00 2007-12-28 20:34:20.904 362 18225.91 58.67 52580.40 88888.00 2007-12-28 20:34:21.404 362 18225.81 58.58 52580.42 88888.00 2007-12-28 20:34:21.904 362 18225.85 58.56 52580.45 88888.00 2007-12-28 20:34:22.404 362 18225.82 58.55 52580.37 88888.00 2007-12-28 20:34:22.904 362 18225.85 58.45 52580.24 88888.00 2007-12-28 20:34:23.404 362 18225.82 58.40 52580.28 88888.00 2007-12-28 20:34:23.904 362 18225.70 58.33 52580.28 88888.00 2007-12-28 20:34:24.404 362 18225.73 58.37 52580.29 88888.00 2007-12-28 20:34:24.904 362 18226.01 58.36 52580.39 88888.00 2007-12-28 20:34:25.404 362 18226.11 58.33 52580.45 88888.00 2007-12-28 20:34:25.904 362 18226.11 58.30 52580.42 88888.00 2007-12-28 20:34:26.404 362 18226.05 58.28 52580.45 88888.00 2007-12-28 20:34:26.904 362 18225.92 58.31 52580.54 88888.00 2007-12-28 20:34:27.404 362 18225.96 58.31 52580.53 88888.00 2007-12-28 20:34:27.904 362 18225.94 58.17 52580.40 88888.00 2007-12-28 20:34:28.404 362 18226.03 58.19 52580.28 88888.00 2007-12-28 20:34:28.904 362 18226.08 58.24 52580.11 88888.00 2007-12-28 20:34:29.404 362 18226.07 58.22 52580.06 88888.00 2007-12-28 20:34:29.904 362 18225.97 58.26 52580.13 88888.00 2007-12-28 20:34:30.404 362 18226.05 58.24 52580.13 88888.00 2007-12-28 20:34:30.904 362 18226.09 58.24 52580.03 88888.00 2007-12-28 20:34:31.404 362 18226.08 58.22 52579.99 88888.00 2007-12-28 20:34:31.904 362 18226.03 58.24 52580.05 88888.00 2007-12-28 20:34:32.404 362 18226.13 58.26 52580.09 88888.00 2007-12-28 20:34:32.904 362 18226.17 58.32 52580.21 88888.00 2007-12-28 20:34:33.404 362 18226.12 58.33 52580.21 88888.00 2007-12-28 20:34:33.904 362 18226.19 58.32 52580.20 88888.00 2007-12-28 20:34:34.404 362 18226.26 58.36 52580.27 88888.00 2007-12-28 20:34:34.904 362 18226.22 58.35 52580.38 88888.00 2007-12-28 20:34:35.404 362 18226.17 58.36 52580.30 88888.00 2007-12-28 20:34:35.904 362 18226.26 58.34 52580.20 88888.00 2007-12-28 20:34:36.404 362 18226.38 58.29 52580.16 88888.00 2007-12-28 20:34:36.904 362 18226.36 58.28 52580.03 88888.00 2007-12-28 20:34:37.404 362 18226.44 58.30 52580.05 88888.00 2007-12-28 20:34:37.904 362 18226.39 58.31 52580.19 88888.00 2007-12-28 20:34:38.404 362 18226.38 58.30 52580.29 88888.00 2007-12-28 20:34:38.904 362 18226.18 58.23 52580.25 88888.00 2007-12-28 20:34:39.404 362 18226.16 58.29 52580.22 88888.00 2007-12-28 20:34:39.904 362 18226.19 58.42 52580.13 88888.00 2007-12-28 20:34:40.404 362 18226.31 58.28 52580.16 88888.00 2007-12-28 20:34:40.904 362 18226.30 58.39 52580.14 88888.00 2007-12-28 20:34:41.404 362 18226.38 58.47 52580.21 88888.00 2007-12-28 20:34:41.904 362 18226.54 58.51 52580.18 88888.00 2007-12-28 20:34:42.404 362 18226.43 58.55 52580.17 88888.00 2007-12-28 20:34:42.904 362 18226.33 58.57 52580.24 88888.00 2007-12-28 20:34:43.404 362 18226.25 58.58 52580.26 88888.00 2007-12-28 20:34:43.904 362 18226.33 58.58 52580.36 88888.00 2007-12-28 20:34:44.404 362 18226.31 58.61 52580.32 88888.00 2007-12-28 20:34:44.904 362 18226.26 58.61 52580.21 88888.00 2007-12-28 20:34:45.404 362 18226.24 58.61 52580.31 88888.00 2007-12-28 20:34:45.904 362 18226.36 58.63 52580.32 88888.00 2007-12-28 20:34:46.404 362 18226.43 58.57 52580.36 88888.00 2007-12-28 20:34:46.904 362 18226.34 58.55 52580.29 88888.00 2007-12-28 20:34:47.404 362 18226.30 58.50 52580.22 88888.00 2007-12-28 20:34:47.904 362 18226.23 58.54 52580.26 88888.00 2007-12-28 20:34:48.404 362 18226.14 58.61 52580.22 88888.00 2007-12-28 20:34:48.904 362 18226.27 58.63 52580.24 88888.00 2007-12-28 20:34:49.404 362 18226.39 58.73 52580.32 88888.00 2007-12-28 20:34:49.904 362 18226.30 58.76 52580.28 88888.00 2007-12-28 20:34:50.404 362 18226.34 58.68 52580.31 88888.00 2007-12-28 20:34:50.904 362 18226.39 58.67 52580.32 88888.00 2007-12-28 20:34:51.404 362 18226.37 58.71 52580.32 88888.00 2007-12-28 20:34:51.904 362 18226.15 58.68 52580.37 88888.00 2007-12-28 20:34:52.404 362 18226.08 58.61 52580.36 88888.00 2007-12-28 20:34:52.904 362 18226.20 58.65 52580.40 88888.00 2007-12-28 20:34:53.404 362 18226.13 58.66 52580.44 88888.00 2007-12-28 20:34:53.904 362 18226.07 58.68 52580.55 88888.00 2007-12-28 20:34:54.404 362 18226.06 58.65 52580.53 88888.00 2007-12-28 20:34:54.904 362 18226.01 58.64 52580.53 88888.00 2007-12-28 20:34:55.404 362 18226.05 58.65 52580.56 88888.00 2007-12-28 20:34:55.904 362 18226.07 58.68 52580.63 88888.00 2007-12-28 20:34:56.404 362 18226.11 58.72 52580.68 88888.00 2007-12-28 20:34:56.904 362 18225.92 58.67 52580.67 88888.00 2007-12-28 20:34:57.404 362 18225.86 58.63 52580.62 88888.00 2007-12-28 20:34:57.904 362 18225.91 58.67 52580.63 88888.00 2007-12-28 20:34:58.404 362 18225.80 58.64 52580.71 88888.00 2007-12-28 20:34:58.904 362 18225.75 58.54 52580.67 88888.00 2007-12-28 20:34:59.404 362 18225.72 58.49 52580.60 88888.00 2007-12-28 20:34:59.904 362 18225.61 58.48 52580.51 88888.00 2007-12-28 20:35:00.404 362 18225.63 58.48 52580.67 88888.00 2007-12-28 20:35:00.904 362 18225.69 58.45 52580.60 88888.00 2007-12-28 20:35:01.404 362 18225.61 58.45 52580.54 88888.00 2007-12-28 20:35:01.904 362 18225.47 58.37 52580.63 88888.00 2007-12-28 20:35:02.404 362 18225.41 58.31 52580.54 88888.00 2007-12-28 20:35:02.904 362 18225.54 58.37 52580.51 88888.00 2007-12-28 20:35:03.404 362 18225.60 58.33 52580.48 88888.00 2007-12-28 20:35:03.904 362 18225.60 58.33 52580.45 88888.00 2007-12-28 20:35:04.404 362 18225.58 58.28 52580.49 88888.00 2007-12-28 20:35:04.904 362 18225.61 58.20 52580.52 88888.00 2007-12-28 20:35:05.404 362 18225.55 58.23 52580.56 88888.00 2007-12-28 20:35:05.904 362 18225.49 58.24 52580.53 88888.00 2007-12-28 20:35:06.404 362 18225.46 58.24 52580.31 88888.00 2007-12-28 20:35:06.904 362 18225.54 58.30 52580.20 88888.00 2007-12-28 20:35:07.404 362 18225.63 58.21 52580.15 88888.00 2007-12-28 20:35:07.904 362 18225.71 58.26 52580.18 88888.00 2007-12-28 20:35:08.404 362 18225.60 58.39 52580.25 88888.00 2007-12-28 20:35:08.904 362 18225.57 58.46 52580.20 88888.00 2007-12-28 20:35:09.404 362 18225.64 58.49 52580.25 88888.00 2007-12-28 20:35:09.904 362 18225.72 58.44 52580.14 88888.00 2007-12-28 20:35:10.404 362 18225.86 58.43 52580.03 88888.00 2007-12-28 20:35:10.904 362 18225.87 58.41 52579.98 88888.00 2007-12-28 20:35:11.404 362 18225.82 58.37 52580.04 88888.00 2007-12-28 20:35:11.904 362 18225.96 58.40 52580.05 88888.00 2007-12-28 20:35:12.404 362 18226.02 58.46 52580.10 88888.00 2007-12-28 20:35:12.904 362 18226.01 58.54 52580.03 88888.00 2007-12-28 20:35:13.404 362 18226.06 58.65 52579.96 88888.00 2007-12-28 20:35:13.904 362 18226.15 58.62 52579.99 88888.00 2007-12-28 20:35:14.404 362 18226.07 58.57 52579.99 88888.00 2007-12-28 20:35:14.904 362 18226.03 58.57 52580.02 88888.00 2007-12-28 20:35:15.404 362 18226.14 58.63 52579.94 88888.00 2007-12-28 20:35:15.904 362 18226.16 58.64 52579.81 88888.00 2007-12-28 20:35:16.404 362 18226.22 58.64 52579.87 88888.00 2007-12-28 20:35:16.904 362 18226.19 58.63 52579.96 88888.00 2007-12-28 20:35:17.404 362 18226.29 58.74 52579.85 88888.00 2007-12-28 20:35:17.904 362 18226.29 58.78 52579.75 88888.00 2007-12-28 20:35:18.404 362 18226.37 58.78 52579.78 88888.00 2007-12-28 20:35:18.904 362 18226.47 58.75 52579.91 88888.00 2007-12-28 20:35:19.404 362 18226.60 58.77 52579.91 88888.00 2007-12-28 20:35:19.904 362 18226.74 58.77 52579.76 88888.00 2007-12-28 20:35:20.404 362 18226.68 58.79 52579.83 88888.00 2007-12-28 20:35:20.904 362 18226.69 58.75 52579.81 88888.00 2007-12-28 20:35:21.404 362 18226.66 58.84 52579.59 88888.00 2007-12-28 20:35:21.904 362 18226.73 58.86 52579.56 88888.00 2007-12-28 20:35:22.404 362 18226.73 58.78 52579.57 88888.00 2007-12-28 20:35:22.904 362 18226.66 58.79 52579.66 88888.00 2007-12-28 20:35:23.404 362 18226.61 58.75 52579.86 88888.00 2007-12-28 20:35:23.904 362 18226.59 58.71 52579.91 88888.00 2007-12-28 20:35:24.404 362 18226.72 58.66 52579.80 88888.00 2007-12-28 20:35:24.904 362 18226.69 58.66 52579.92 88888.00 2007-12-28 20:35:25.404 362 18226.77 58.72 52579.94 88888.00 2007-12-28 20:35:25.904 362 18226.83 58.76 52579.82 88888.00 2007-12-28 20:35:26.404 362 18226.80 58.74 52579.79 88888.00 2007-12-28 20:35:26.904 362 18226.60 58.74 52579.83 88888.00 2007-12-28 20:35:27.404 362 18226.82 58.74 52579.94 88888.00 2007-12-28 20:35:27.904 362 18226.91 58.80 52579.99 88888.00 2007-12-28 20:35:28.404 362 18226.83 58.76 52580.04 88888.00 2007-12-28 20:35:28.904 362 18226.78 58.72 52580.03 88888.00 2007-12-28 20:35:29.404 362 18226.71 58.72 52579.98 88888.00 2007-12-28 20:35:29.904 362 18226.74 58.69 52579.88 88888.00 2007-12-28 20:35:30.404 362 18226.62 58.72 52579.97 88888.00 2007-12-28 20:35:30.904 362 18226.63 58.77 52580.07 88888.00 2007-12-28 20:35:31.404 362 18226.76 58.76 52580.07 88888.00 2007-12-28 20:35:31.904 362 18226.67 58.82 52580.01 88888.00 2007-12-28 20:35:32.404 362 18226.57 58.81 52579.95 88888.00 2007-12-28 20:35:32.904 362 18226.55 58.69 52579.88 88888.00 2007-12-28 20:35:33.404 362 18226.40 58.73 52579.86 88888.00 2007-12-28 20:35:33.904 362 18226.46 58.75 52580.01 88888.00 2007-12-28 20:35:34.404 362 18226.55 58.73 52580.11 88888.00 2007-12-28 20:35:34.904 362 18226.54 58.72 52580.10 88888.00 2007-12-28 20:35:35.404 362 18226.51 58.75 52580.11 88888.00 2007-12-28 20:35:35.904 362 18226.37 58.78 52580.17 88888.00 2007-12-28 20:35:36.404 362 18226.27 58.76 52580.15 88888.00 2007-12-28 20:35:36.904 362 18226.40 58.69 52580.06 88888.00 2007-12-28 20:35:37.404 362 18226.38 58.66 52580.11 88888.00 2007-12-28 20:35:37.904 362 18226.44 58.66 52580.07 88888.00 2007-12-28 20:35:38.404 362 18226.45 58.66 52580.05 88888.00 2007-12-28 20:35:38.904 362 18226.48 58.74 52579.98 88888.00 2007-12-28 20:35:39.404 362 18226.51 58.79 52580.09 88888.00 2007-12-28 20:35:39.904 362 18226.28 58.74 52580.20 88888.00 2007-12-28 20:35:40.404 362 18226.31 58.70 52580.21 88888.00 2007-12-28 20:35:40.904 362 18226.37 58.59 52580.18 88888.00 2007-12-28 20:35:41.404 362 18226.17 58.67 52579.99 88888.00 2007-12-28 20:35:41.904 362 18226.18 58.63 52580.07 88888.00 2007-12-28 20:35:42.404 362 18226.26 58.57 52580.02 88888.00 2007-12-28 20:35:42.904 362 18226.35 58.58 52579.98 88888.00 2007-12-28 20:35:43.404 362 18226.35 58.66 52580.03 88888.00 2007-12-28 20:35:43.904 362 18226.38 58.57 52579.97 88888.00 2007-12-28 20:35:44.404 362 18226.46 58.53 52579.97 88888.00 2007-12-28 20:35:44.904 362 18226.41 58.50 52579.97 88888.00 2007-12-28 20:35:45.404 362 18226.23 58.48 52579.91 88888.00 2007-12-28 20:35:45.904 362 18226.23 58.52 52579.85 88888.00 2007-12-28 20:35:46.404 362 18226.35 58.53 52579.75 88888.00 2007-12-28 20:35:46.904 362 18226.26 58.51 52579.73 88888.00 2007-12-28 20:35:47.404 362 18226.24 58.52 52579.80 88888.00 2007-12-28 20:35:47.904 362 18226.26 58.59 52579.97 88888.00 2007-12-28 20:35:48.404 362 18226.28 58.58 52579.99 88888.00 2007-12-28 20:35:48.904 362 18226.35 58.54 52579.96 88888.00 2007-12-28 20:35:49.404 362 18226.54 58.57 52579.86 88888.00 2007-12-28 20:35:49.904 362 18226.37 58.54 52579.91 88888.00 2007-12-28 20:35:50.404 362 18226.34 58.49 52580.11 88888.00 2007-12-28 20:35:50.904 362 18226.39 58.46 52580.03 88888.00 2007-12-28 20:35:51.404 362 18226.26 58.46 52580.14 88888.00 2007-12-28 20:35:51.904 362 18226.37 58.50 52579.88 88888.00 2007-12-28 20:35:52.404 362 18226.37 58.47 52579.91 88888.00 2007-12-28 20:35:52.904 362 18226.38 58.41 52579.95 88888.00 2007-12-28 20:35:53.404 362 18226.26 58.45 52579.86 88888.00 2007-12-28 20:35:53.904 362 18226.30 58.48 52579.80 88888.00 2007-12-28 20:35:54.404 362 18226.54 58.48 52579.85 88888.00 2007-12-28 20:35:54.904 362 18226.65 58.40 52579.83 88888.00 2007-12-28 20:35:55.404 362 18226.55 58.36 52579.87 88888.00 2007-12-28 20:35:55.904 362 18226.61 58.33 52579.85 88888.00 2007-12-28 20:35:56.404 362 18226.45 58.32 52579.68 88888.00 2007-12-28 20:35:56.904 362 18226.48 58.31 52579.70 88888.00 2007-12-28 20:35:57.404 362 18226.61 58.30 52579.69 88888.00 2007-12-28 20:35:57.904 362 18226.65 58.21 52579.72 88888.00 2007-12-28 20:35:58.404 362 18226.69 58.16 52579.80 88888.00 2007-12-28 20:35:58.904 362 18226.74 58.07 52579.83 88888.00 2007-12-28 20:35:59.404 362 18226.73 58.07 52579.97 88888.00 2007-12-28 20:35:59.904 362 18226.72 58.04 52580.01 88888.00 2007-12-28 20:36:00.404 362 18226.88 58.02 52579.82 88888.00 2007-12-28 20:36:00.904 362 18226.96 58.10 52579.83 88888.00 2007-12-28 20:36:01.404 362 18226.98 58.12 52579.82 88888.00 2007-12-28 20:36:01.904 362 18226.98 58.18 52579.83 88888.00 2007-12-28 20:36:02.404 362 18226.94 58.15 52579.81 88888.00 2007-12-28 20:36:02.904 362 18227.03 58.21 52579.78 88888.00 2007-12-28 20:36:03.404 362 18227.11 58.12 52579.84 88888.00 2007-12-28 20:36:03.904 362 18227.10 58.12 52579.88 88888.00 2007-12-28 20:36:04.404 362 18227.19 58.05 52579.84 88888.00 2007-12-28 20:36:04.904 362 18227.27 57.98 52579.76 88888.00 2007-12-28 20:36:05.404 362 18227.35 57.87 52579.72 88888.00 2007-12-28 20:36:05.904 362 18227.36 57.89 52579.76 88888.00 2007-12-28 20:36:06.404 362 18227.33 57.94 52579.73 88888.00 2007-12-28 20:36:06.904 362 18227.34 57.98 52579.73 88888.00 2007-12-28 20:36:07.404 362 18227.22 57.98 52579.78 88888.00 2007-12-28 20:36:07.904 362 18227.21 57.94 52579.86 88888.00 2007-12-28 20:36:08.404 362 18227.30 57.92 52579.85 88888.00 2007-12-28 20:36:08.904 362 18227.45 57.87 52579.91 88888.00 2007-12-28 20:36:09.404 362 18227.46 57.83 52579.86 88888.00 2007-12-28 20:36:09.904 362 18227.55 57.82 52579.90 88888.00 2007-12-28 20:36:10.404 362 18227.63 57.85 52579.93 88888.00 2007-12-28 20:36:10.904 362 18227.59 57.95 52579.92 88888.00 2007-12-28 20:36:11.404 362 18227.57 57.91 52579.84 88888.00 2007-12-28 20:36:11.904 362 18227.57 57.83 52580.01 88888.00 2007-12-28 20:36:12.404 362 18227.67 57.85 52580.19 88888.00 2007-12-28 20:36:12.904 362 18227.60 57.86 52580.16 88888.00 2007-12-28 20:36:13.404 362 18227.63 57.86 52580.07 88888.00 2007-12-28 20:36:13.904 362 18227.70 57.77 52579.96 88888.00 2007-12-28 20:36:14.404 362 18227.80 57.84 52579.91 88888.00 2007-12-28 20:36:14.904 362 18227.79 57.84 52579.94 88888.00 2007-12-28 20:36:15.404 362 18227.74 57.90 52579.96 88888.00 2007-12-28 20:36:15.904 362 18227.66 57.87 52579.96 88888.00 2007-12-28 20:36:16.404 362 18227.77 57.76 52580.09 88888.00 2007-12-28 20:36:16.904 362 18227.93 57.67 52579.96 88888.00 2007-12-28 20:36:17.404 362 18228.03 57.65 52579.82 88888.00 2007-12-28 20:36:17.904 362 18227.97 57.63 52579.81 88888.00 2007-12-28 20:36:18.404 362 18227.89 57.71 52579.96 88888.00 2007-12-28 20:36:18.904 362 18228.00 57.74 52580.02 88888.00 2007-12-28 20:36:19.404 362 18227.91 57.69 52579.86 88888.00 2007-12-28 20:36:19.904 362 18227.89 57.65 52579.70 88888.00 2007-12-28 20:36:20.404 362 18227.96 57.58 52579.76 88888.00 2007-12-28 20:36:20.904 362 18228.04 57.49 52579.87 88888.00 2007-12-28 20:36:21.404 362 18228.02 57.40 52579.80 88888.00 2007-12-28 20:36:21.904 362 18228.02 57.40 52579.92 88888.00 2007-12-28 20:36:22.404 362 18228.12 57.43 52579.87 88888.00 2007-12-28 20:36:22.904 362 18228.03 57.43 52579.84 88888.00 2007-12-28 20:36:23.404 362 18228.10 57.41 52579.83 88888.00 2007-12-28 20:36:23.904 362 18228.18 57.42 52579.74 88888.00 2007-12-28 20:36:24.404 362 18228.32 57.44 52579.75 88888.00 2007-12-28 20:36:24.904 362 18228.30 57.45 52579.72 88888.00 2007-12-28 20:36:25.404 362 18228.30 57.48 52579.67 88888.00 2007-12-28 20:36:25.904 362 18228.37 57.57 52579.68 88888.00 2007-12-28 20:36:26.404 362 18228.24 57.58 52579.83 88888.00 2007-12-28 20:36:26.904 362 18228.28 57.59 52579.93 88888.00 2007-12-28 20:36:27.404 362 18228.31 57.67 52579.85 88888.00 2007-12-28 20:36:27.904 362 18228.40 57.69 52579.74 88888.00 2007-12-28 20:36:28.404 362 18228.34 57.74 52579.80 88888.00 2007-12-28 20:36:28.904 362 18228.35 57.72 52579.79 88888.00 2007-12-28 20:36:29.404 362 18228.48 57.78 52579.79 88888.00 2007-12-28 20:36:29.904 362 18228.56 57.77 52579.76 88888.00 2007-12-28 20:36:30.404 362 18228.59 57.84 52579.80 88888.00 2007-12-28 20:36:30.904 362 18228.57 57.91 52579.86 88888.00 2007-12-28 20:36:31.404 362 18228.56 57.91 52579.78 88888.00 2007-12-28 20:36:31.904 362 18228.51 58.00 52579.85 88888.00 2007-12-28 20:36:32.404 362 18228.42 58.04 52579.97 88888.00 2007-12-28 20:36:32.904 362 18228.44 58.03 52579.98 88888.00 2007-12-28 20:36:33.404 362 18228.42 58.00 52579.94 88888.00 2007-12-28 20:36:33.904 362 18228.52 58.02 52579.95 88888.00 2007-12-28 20:36:34.404 362 18228.54 58.10 52579.81 88888.00 2007-12-28 20:36:34.904 362 18228.48 58.24 52579.86 88888.00 2007-12-28 20:36:35.404 362 18228.56 58.21 52579.91 88888.00 2007-12-28 20:36:35.904 362 18228.51 58.22 52579.97 88888.00 2007-12-28 20:36:36.404 362 18228.66 58.19 52580.14 88888.00 2007-12-28 20:36:36.904 362 18228.61 58.24 52580.25 88888.00 2007-12-28 20:36:37.404 362 18228.55 58.41 52580.24 88888.00 2007-12-28 20:36:37.904 362 18228.59 58.47 52580.07 88888.00 2007-12-28 20:36:38.404 362 18228.61 58.46 52580.14 88888.00 2007-12-28 20:36:38.904 362 18228.65 58.41 52580.07 88888.00 2007-12-28 20:36:39.404 362 18228.66 58.43 52580.09 88888.00 2007-12-28 20:36:39.904 362 18228.67 58.56 52580.05 88888.00 2007-12-28 20:36:40.404 362 18228.73 58.56 52580.09 88888.00 2007-12-28 20:36:40.904 362 18228.68 58.51 52580.11 88888.00 2007-12-28 20:36:41.404 362 18228.67 58.53 52580.19 88888.00 2007-12-28 20:36:41.904 362 18228.62 58.61 52580.13 88888.00 2007-12-28 20:36:42.404 362 18228.71 58.73 52580.07 88888.00 2007-12-28 20:36:42.904 362 18228.63 58.80 52580.07 88888.00 2007-12-28 20:36:43.404 362 18228.62 58.78 52580.17 88888.00 2007-12-28 20:36:43.904 362 18228.64 58.84 52580.32 88888.00 2007-12-28 20:36:44.404 362 18228.58 58.84 52580.27 88888.00 2007-12-28 20:36:44.904 362 18228.47 58.90 52580.21 88888.00 2007-12-28 20:36:45.404 362 18228.53 58.95 52580.15 88888.00 2007-12-28 20:36:45.904 362 18228.56 58.96 52580.19 88888.00 2007-12-28 20:36:46.404 362 18228.57 59.01 52580.25 88888.00 2007-12-28 20:36:46.904 362 18228.46 59.05 52580.27 88888.00 2007-12-28 20:36:47.404 362 18228.47 59.09 52580.28 88888.00 2007-12-28 20:36:47.904 362 18228.45 59.08 52580.36 88888.00 2007-12-28 20:36:48.404 362 18228.36 59.08 52580.40 88888.00 2007-12-28 20:36:48.904 362 18228.15 59.16 52580.40 88888.00 2007-12-28 20:36:49.404 362 18228.20 59.17 52580.42 88888.00 2007-12-28 20:36:49.904 362 18228.33 59.15 52580.50 88888.00 2007-12-28 20:36:50.404 362 18228.30 59.19 52580.57 88888.00 2007-12-28 20:36:50.904 362 18228.14 59.32 52580.63 88888.00 2007-12-28 20:36:51.404 362 18228.15 59.30 52580.64 88888.00 2007-12-28 20:36:51.904 362 18228.15 59.22 52580.63 88888.00 2007-12-28 20:36:52.404 362 18228.17 59.19 52580.54 88888.00 2007-12-28 20:36:52.904 362 18228.12 59.17 52580.57 88888.00 2007-12-28 20:36:53.404 362 18228.13 59.37 52580.48 88888.00 2007-12-28 20:36:53.904 362 18228.03 59.43 52580.52 88888.00 2007-12-28 20:36:54.404 362 18227.99 59.50 52580.60 88888.00 2007-12-28 20:36:54.904 362 18227.92 59.48 52580.67 88888.00 2007-12-28 20:36:55.404 362 18227.88 59.38 52580.62 88888.00 2007-12-28 20:36:55.904 362 18227.89 59.38 52580.60 88888.00 2007-12-28 20:36:56.404 362 18227.78 59.37 52580.59 88888.00 2007-12-28 20:36:56.904 362 18227.78 59.40 52580.50 88888.00 2007-12-28 20:36:57.404 362 18227.67 59.37 52580.55 88888.00 2007-12-28 20:36:57.904 362 18227.58 59.38 52580.67 88888.00 2007-12-28 20:36:58.404 362 18227.50 59.41 52580.64 88888.00 2007-12-28 20:36:58.904 362 18227.56 59.39 52580.65 88888.00 2007-12-28 20:36:59.404 362 18227.58 59.36 52580.59 88888.00 2007-12-28 20:36:59.904 362 18227.48 59.35 52580.60 88888.00 2007-12-28 20:37:00.404 362 18227.46 59.26 52580.63 88888.00 2007-12-28 20:37:00.904 362 18227.56 59.24 52580.59 88888.00 2007-12-28 20:37:01.404 362 18227.47 59.17 52580.53 88888.00 2007-12-28 20:37:01.904 362 18227.30 59.16 52580.68 88888.00 2007-12-28 20:37:02.404 362 18227.23 59.21 52580.76 88888.00 2007-12-28 20:37:02.904 362 18227.20 59.20 52580.72 88888.00 2007-12-28 20:37:03.404 362 18227.05 59.22 52580.82 88888.00 2007-12-28 20:37:03.904 362 18227.03 59.26 52580.76 88888.00 2007-12-28 20:37:04.404 362 18227.02 59.33 52580.63 88888.00 2007-12-28 20:37:04.904 362 18227.04 59.25 52580.68 88888.00 2007-12-28 20:37:05.404 362 18227.21 59.20 52580.74 88888.00 2007-12-28 20:37:05.904 362 18227.14 59.23 52580.73 88888.00 2007-12-28 20:37:06.404 362 18226.89 59.17 52580.73 88888.00 2007-12-28 20:37:06.904 362 18226.93 59.15 52580.75 88888.00 2007-12-28 20:37:07.404 362 18227.05 59.14 52580.69 88888.00 2007-12-28 20:37:07.904 362 18226.98 59.12 52580.71 88888.00 2007-12-28 20:37:08.404 362 18226.85 59.09 52580.63 88888.00 2007-12-28 20:37:08.904 362 18226.85 59.11 52580.60 88888.00 2007-12-28 20:37:09.404 362 18226.88 59.06 52580.66 88888.00 2007-12-28 20:37:09.904 362 18226.92 58.98 52580.57 88888.00 2007-12-28 20:37:10.404 362 18226.88 59.03 52580.57 88888.00 2007-12-28 20:37:10.904 362 18226.81 58.99 52580.69 88888.00 2007-12-28 20:37:11.404 362 18226.74 59.00 52580.80 88888.00 2007-12-28 20:37:11.904 362 18226.74 58.89 52580.77 88888.00 2007-12-28 20:37:12.404 362 18226.71 58.78 52580.76 88888.00 2007-12-28 20:37:12.904 362 18226.67 58.76 52580.86 88888.00 2007-12-28 20:37:13.404 362 18226.66 58.71 52580.71 88888.00 2007-12-28 20:37:13.904 362 18226.41 58.66 52580.71 88888.00 2007-12-28 20:37:14.404 362 18226.29 58.63 52580.87 88888.00 2007-12-28 20:37:14.904 362 18226.34 58.56 52580.84 88888.00 2007-12-28 20:37:15.404 362 18226.50 58.54 52580.78 88888.00 2007-12-28 20:37:15.904 362 18226.57 58.51 52580.78 88888.00 2007-12-28 20:37:16.404 362 18226.55 58.49 52580.85 88888.00 2007-12-28 20:37:16.904 362 18226.56 58.56 52580.84 88888.00 2007-12-28 20:37:17.404 362 18226.38 58.56 52580.86 88888.00 2007-12-28 20:37:17.904 362 18226.28 58.49 52580.89 88888.00 2007-12-28 20:37:18.404 362 18226.39 58.37 52580.77 88888.00 2007-12-28 20:37:18.904 362 18226.37 58.30 52580.78 88888.00 2007-12-28 20:37:19.404 362 18226.18 58.26 52580.80 88888.00 2007-12-28 20:37:19.904 362 18226.24 58.28 52580.88 88888.00 2007-12-28 20:37:20.404 362 18226.14 58.23 52580.87 88888.00 2007-12-28 20:37:20.904 362 18225.97 58.23 52580.91 88888.00 2007-12-28 20:37:21.404 362 18225.97 58.22 52580.96 88888.00 2007-12-28 20:37:21.904 362 18225.97 58.12 52580.92 88888.00 2007-12-28 20:37:22.404 362 18226.02 58.06 52580.87 88888.00 2007-12-28 20:37:22.904 362 18226.02 58.05 52580.80 88888.00 2007-12-28 20:37:23.404 362 18226.01 57.95 52580.87 88888.00 2007-12-28 20:37:23.904 362 18225.97 57.94 52580.90 88888.00 2007-12-28 20:37:24.404 362 18226.00 57.98 52580.97 88888.00 2007-12-28 20:37:24.904 362 18226.00 57.98 52580.90 88888.00 2007-12-28 20:37:25.404 362 18225.86 57.94 52580.88 88888.00 2007-12-28 20:37:25.904 362 18226.05 57.87 52580.90 88888.00 2007-12-28 20:37:26.404 362 18226.13 57.83 52580.97 88888.00 2007-12-28 20:37:26.904 362 18226.02 57.85 52580.95 88888.00 2007-12-28 20:37:27.404 362 18226.03 57.92 52581.02 88888.00 2007-12-28 20:37:27.904 362 18225.97 57.79 52580.96 88888.00 2007-12-28 20:37:28.404 362 18226.04 57.80 52580.90 88888.00 2007-12-28 20:37:28.904 362 18225.98 57.84 52581.00 88888.00 2007-12-28 20:37:29.404 362 18225.94 57.88 52581.07 88888.00 2007-12-28 20:37:29.904 362 18225.94 57.89 52581.00 88888.00 2007-12-28 20:37:30.404 362 18225.90 57.84 52580.92 88888.00 2007-12-28 20:37:30.904 362 18225.86 57.85 52580.90 88888.00 2007-12-28 20:37:31.404 362 18225.81 57.73 52580.84 88888.00 2007-12-28 20:37:31.904 362 18225.86 57.72 52580.75 88888.00 2007-12-28 20:37:32.404 362 18225.97 57.74 52580.68 88888.00 2007-12-28 20:37:32.904 362 18226.13 57.75 52580.83 88888.00 2007-12-28 20:37:33.404 362 18226.02 57.75 52580.87 88888.00 2007-12-28 20:37:33.904 362 18225.93 57.76 52580.87 88888.00 2007-12-28 20:37:34.404 362 18225.90 57.77 52580.91 88888.00 2007-12-28 20:37:34.904 362 18225.91 57.81 52580.87 88888.00 2007-12-28 20:37:35.404 362 18225.82 57.79 52580.85 88888.00 2007-12-28 20:37:35.904 362 18225.65 57.80 52580.82 88888.00 2007-12-28 20:37:36.404 362 18225.74 57.77 52580.73 88888.00 2007-12-28 20:37:36.904 362 18225.73 57.81 52580.68 88888.00 2007-12-28 20:37:37.404 362 18225.86 57.79 52580.67 88888.00 2007-12-28 20:37:37.904 362 18226.04 57.79 52580.68 88888.00 2007-12-28 20:37:38.404 362 18226.15 57.85 52580.64 88888.00 2007-12-28 20:37:38.904 362 18226.19 57.95 52580.74 88888.00 2007-12-28 20:37:39.404 362 18226.13 57.88 52580.76 88888.00 2007-12-28 20:37:39.904 362 18225.91 57.92 52580.85 88888.00 2007-12-28 20:37:40.404 362 18225.93 57.99 52580.89 88888.00 2007-12-28 20:37:40.904 362 18226.09 57.94 52580.73 88888.00 2007-12-28 20:37:41.404 362 18226.03 58.04 52580.77 88888.00 2007-12-28 20:37:41.904 362 18226.17 58.09 52580.78 88888.00 2007-12-28 20:37:42.404 362 18226.39 58.10 52580.63 88888.00 2007-12-28 20:37:42.904 362 18226.39 58.10 52580.62 88888.00 2007-12-28 20:37:43.404 362 18226.36 58.11 52580.54 88888.00 2007-12-28 20:37:43.904 362 18226.33 58.09 52580.62 88888.00 2007-12-28 20:37:44.404 362 18226.29 58.08 52580.63 88888.00 2007-12-28 20:37:44.904 362 18226.16 58.06 52580.71 88888.00 2007-12-28 20:37:45.404 362 18226.08 58.08 52580.61 88888.00 2007-12-28 20:37:45.904 362 18226.22 58.05 52580.61 88888.00 2007-12-28 20:37:46.404 362 18226.12 58.11 52580.52 88888.00 2007-12-28 20:37:46.904 362 18226.12 58.24 52580.49 88888.00 2007-12-28 20:37:47.404 362 18226.20 58.28 52580.61 88888.00 2007-12-28 20:37:47.904 362 18226.14 58.18 52580.72 88888.00 2007-12-28 20:37:48.404 362 18226.28 58.09 52580.63 88888.00 2007-12-28 20:37:48.904 362 18226.29 58.05 52580.63 88888.00 2007-12-28 20:37:49.404 362 18226.37 58.10 52580.72 88888.00 2007-12-28 20:37:49.904 362 18226.34 58.22 52580.72 88888.00 2007-12-28 20:37:50.404 362 18226.29 58.18 52580.64 88888.00 2007-12-28 20:37:50.904 362 18226.40 58.22 52580.72 88888.00 2007-12-28 20:37:51.404 362 18226.36 58.25 52580.69 88888.00 2007-12-28 20:37:51.904 362 18226.30 58.32 52580.78 88888.00 2007-12-28 20:37:52.404 362 18226.33 58.34 52580.79 88888.00 2007-12-28 20:37:52.904 362 18226.41 58.31 52580.87 88888.00 2007-12-28 20:37:53.404 362 18226.46 58.33 52580.73 88888.00 2007-12-28 20:37:53.904 362 18226.28 58.30 52580.77 88888.00 2007-12-28 20:37:54.404 362 18226.27 58.32 52580.75 88888.00 2007-12-28 20:37:54.904 362 18226.25 58.32 52580.73 88888.00 2007-12-28 20:37:55.404 362 18226.22 58.25 52580.71 88888.00 2007-12-28 20:37:55.904 362 18226.33 58.22 52580.73 88888.00 2007-12-28 20:37:56.404 362 18226.36 58.20 52580.74 88888.00 2007-12-28 20:37:56.904 362 18226.30 58.20 52580.55 88888.00 2007-12-28 20:37:57.404 362 18226.31 58.15 52580.50 88888.00 2007-12-28 20:37:57.904 362 18226.18 58.08 52580.54 88888.00 2007-12-28 20:37:58.404 362 18226.29 58.14 52580.62 88888.00 2007-12-28 20:37:58.904 362 18226.41 58.20 52580.65 88888.00 2007-12-28 20:37:59.404 362 18226.47 58.16 52580.68 88888.00 2007-12-28 20:37:59.904 362 18226.49 58.08 52580.73 88888.00 2007-12-28 20:38:00.404 362 18226.44 58.18 52580.74 88888.00 2007-12-28 20:38:00.904 362 18226.33 58.20 52580.76 88888.00 2007-12-28 20:38:01.404 362 18226.18 58.14 52580.73 88888.00 2007-12-28 20:38:01.904 362 18226.30 58.13 52580.75 88888.00 2007-12-28 20:38:02.404 362 18226.26 58.11 52580.72 88888.00 2007-12-28 20:38:02.904 362 18226.26 58.10 52580.82 88888.00 2007-12-28 20:38:03.404 362 18226.24 58.15 52580.71 88888.00 2007-12-28 20:38:03.904 362 18226.27 58.11 52580.59 88888.00 2007-12-28 20:38:04.404 362 18226.49 58.03 52580.52 88888.00 2007-12-28 20:38:04.904 362 18226.38 58.03 52580.49 88888.00 2007-12-28 20:38:05.404 362 18226.36 58.07 52580.60 88888.00 2007-12-28 20:38:05.904 362 18226.39 58.06 52580.56 88888.00 2007-12-28 20:38:06.404 362 18226.41 58.04 52580.49 88888.00 2007-12-28 20:38:06.904 362 18226.26 57.97 52580.53 88888.00 2007-12-28 20:38:07.404 362 18226.26 57.98 52580.36 88888.00 2007-12-28 20:38:07.904 362 18226.34 58.01 52580.31 88888.00 2007-12-28 20:38:08.404 362 18226.36 58.00 52580.18 88888.00 2007-12-28 20:38:08.904 362 18226.30 58.04 52580.20 88888.00 2007-12-28 20:38:09.404 362 18226.18 58.04 52580.17 88888.00 2007-12-28 20:38:09.904 362 18226.30 58.09 52580.20 88888.00 2007-12-28 20:38:10.404 362 18226.35 58.09 52580.26 88888.00 2007-12-28 20:38:10.904 362 18226.47 58.04 52580.26 88888.00 2007-12-28 20:38:11.404 362 18226.54 58.02 52580.17 88888.00 2007-12-28 20:38:11.904 362 18226.45 58.11 52580.17 88888.00 2007-12-28 20:38:12.404 362 18226.35 58.08 52580.16 88888.00 2007-12-28 20:38:12.904 362 18226.63 58.04 52580.07 88888.00 2007-12-28 20:38:13.404 362 18226.72 58.02 52579.97 88888.00 2007-12-28 20:38:13.904 362 18226.70 57.98 52580.06 88888.00 2007-12-28 20:38:14.404 362 18226.69 58.01 52580.10 88888.00 2007-12-28 20:38:14.904 362 18226.57 57.99 52579.92 88888.00 2007-12-28 20:38:15.404 362 18226.68 58.02 52579.86 88888.00 2007-12-28 20:38:15.904 362 18226.73 58.07 52579.82 88888.00 2007-12-28 20:38:16.404 362 18226.74 58.10 52579.86 88888.00 2007-12-28 20:38:16.904 362 18226.82 58.15 52579.75 88888.00 2007-12-28 20:38:17.404 362 18226.85 58.11 52579.86 88888.00 2007-12-28 20:38:17.904 362 18226.91 58.15 52579.90 88888.00 2007-12-28 20:38:18.404 362 18226.99 58.17 52579.87 88888.00 2007-12-28 20:38:18.904 362 18226.94 58.24 52579.88 88888.00 2007-12-28 20:38:19.404 362 18226.96 58.19 52580.02 88888.00 2007-12-28 20:38:19.904 362 18227.13 58.11 52579.98 88888.00 2007-12-28 20:38:20.404 362 18227.10 58.20 52579.88 88888.00 2007-12-28 20:38:20.904 362 18227.11 58.18 52579.82 88888.00 2007-12-28 20:38:21.404 362 18227.25 58.21 52579.83 88888.00 2007-12-28 20:38:21.904 362 18227.26 58.18 52579.81 88888.00 2007-12-28 20:38:22.404 362 18227.36 58.24 52579.83 88888.00 2007-12-28 20:38:22.904 362 18227.38 58.32 52579.80 88888.00 2007-12-28 20:38:23.404 362 18227.50 58.32 52579.59 88888.00 2007-12-28 20:38:23.904 362 18227.47 58.37 52579.63 88888.00 2007-12-28 20:38:24.404 362 18227.45 58.41 52579.69 88888.00 2007-12-28 20:38:24.904 362 18227.53 58.41 52579.64 88888.00 2007-12-28 20:38:25.404 362 18227.60 58.46 52579.66 88888.00 2007-12-28 20:38:25.904 362 18227.72 58.47 52579.70 88888.00 2007-12-28 20:38:26.404 362 18227.85 58.41 52579.74 88888.00 2007-12-28 20:38:26.904 362 18227.86 58.39 52579.80 88888.00 2007-12-28 20:38:27.404 362 18227.95 58.39 52579.75 88888.00 2007-12-28 20:38:27.904 362 18227.81 58.42 52579.79 88888.00 2007-12-28 20:38:28.404 362 18227.79 58.41 52579.76 88888.00 2007-12-28 20:38:28.904 362 18228.06 58.41 52579.60 88888.00 2007-12-28 20:38:29.404 362 18228.18 58.42 52579.60 88888.00 2007-12-28 20:38:29.904 362 18228.18 58.46 52579.64 88888.00 2007-12-28 20:38:30.404 362 18228.18 58.52 52579.62 88888.00 2007-12-28 20:38:30.904 362 18228.07 58.58 52579.66 88888.00 2007-12-28 20:38:31.404 362 18227.99 58.70 52579.59 88888.00 2007-12-28 20:38:31.904 362 18228.06 58.74 52579.52 88888.00 2007-12-28 20:38:32.404 362 18228.18 58.77 52579.58 88888.00 2007-12-28 20:38:32.904 362 18228.07 58.83 52579.64 88888.00 2007-12-28 20:38:33.404 362 18228.19 58.88 52579.58 88888.00 2007-12-28 20:38:33.904 362 18228.21 58.91 52579.61 88888.00 2007-12-28 20:38:34.404 362 18228.18 58.92 52579.62 88888.00 2007-12-28 20:38:34.904 362 18228.19 58.99 52579.62 88888.00 2007-12-28 20:38:35.404 362 18228.39 59.07 52579.69 88888.00 2007-12-28 20:38:35.904 362 18228.34 59.00 52579.78 88888.00 2007-12-28 20:38:36.404 362 18228.32 58.95 52579.79 88888.00 2007-12-28 20:38:36.904 362 18228.21 59.01 52579.81 88888.00 2007-12-28 20:38:37.404 362 18228.20 59.04 52579.76 88888.00 2007-12-28 20:38:37.904 362 18228.24 59.09 52579.64 88888.00 2007-12-28 20:38:38.404 362 18228.11 59.10 52579.72 88888.00 2007-12-28 20:38:38.904 362 18228.02 59.13 52579.82 88888.00 2007-12-28 20:38:39.404 362 18228.10 59.12 52579.94 88888.00 2007-12-28 20:38:39.904 362 18228.07 59.11 52579.82 88888.00 2007-12-28 20:38:40.404 362 18228.06 59.13 52579.72 88888.00 2007-12-28 20:38:40.904 362 18228.08 59.11 52579.74 88888.00 2007-12-28 20:38:41.404 362 18228.01 59.02 52579.68 88888.00 2007-12-28 20:38:41.904 362 18227.99 59.03 52579.72 88888.00 2007-12-28 20:38:42.404 362 18228.04 58.98 52579.67 88888.00 2007-12-28 20:38:42.904 362 18228.03 58.96 52579.72 88888.00 2007-12-28 20:38:43.404 362 18228.12 58.92 52579.90 88888.00 2007-12-28 20:38:43.904 362 18228.14 58.94 52579.86 88888.00 2007-12-28 20:38:44.404 362 18228.01 59.01 52579.87 88888.00 2007-12-28 20:38:44.904 362 18227.97 59.13 52579.92 88888.00 2007-12-28 20:38:45.404 362 18228.01 59.12 52579.94 88888.00 2007-12-28 20:38:45.904 362 18227.81 59.17 52580.05 88888.00 2007-12-28 20:38:46.404 362 18227.82 59.21 52580.08 88888.00 2007-12-28 20:38:46.904 362 18227.78 59.14 52579.96 88888.00 2007-12-28 20:38:47.404 362 18227.77 59.13 52579.83 88888.00 2007-12-28 20:38:47.904 362 18227.80 59.18 52579.79 88888.00 2007-12-28 20:38:48.404 362 18228.03 59.16 52579.91 88888.00 2007-12-28 20:38:48.904 362 18227.92 59.18 52579.91 88888.00 2007-12-28 20:38:49.404 362 18227.86 59.17 52579.93 88888.00 2007-12-28 20:38:49.904 362 18227.99 59.22 52580.01 88888.00 2007-12-28 20:38:50.404 362 18228.01 59.24 52580.13 88888.00 2007-12-28 20:38:50.904 362 18227.98 59.18 52580.07 88888.00 2007-12-28 20:38:51.404 362 18227.98 59.11 52579.95 88888.00 2007-12-28 20:38:51.904 362 18227.98 59.07 52579.84 88888.00 2007-12-28 20:38:52.404 362 18227.96 59.15 52579.90 88888.00 2007-12-28 20:38:52.904 362 18227.85 59.15 52580.02 88888.00 2007-12-28 20:38:53.404 362 18227.92 59.09 52580.01 88888.00 2007-12-28 20:38:53.904 362 18228.02 59.09 52579.93 88888.00 2007-12-28 20:38:54.404 362 18228.04 59.16 52580.06 88888.00 2007-12-28 20:38:54.904 362 18228.10 59.08 52580.04 88888.00 2007-12-28 20:38:55.404 362 18227.95 58.98 52580.05 88888.00 2007-12-28 20:38:55.904 362 18228.04 59.00 52580.07 88888.00 2007-12-28 20:38:56.404 362 18228.20 59.04 52579.87 88888.00 2007-12-28 20:38:56.904 362 18228.08 59.07 52579.84 88888.00 2007-12-28 20:38:57.404 362 18227.92 59.07 52579.91 88888.00 2007-12-28 20:38:57.904 362 18227.89 59.07 52579.99 88888.00 2007-12-28 20:38:58.404 362 18227.91 59.04 52579.97 88888.00 2007-12-28 20:38:58.904 362 18227.93 59.01 52579.87 88888.00 2007-12-28 20:38:59.404 362 18227.86 58.94 52579.92 88888.00 2007-12-28 20:38:59.904 362 18227.81 59.02 52579.91 88888.00 2007-12-28 20:39:00.404 362 18227.72 59.09 52579.81 88888.00 2007-12-28 20:39:00.904 362 18227.64 59.12 52579.81 88888.00 2007-12-28 20:39:01.404 362 18227.66 59.06 52579.73 88888.00 2007-12-28 20:39:01.904 362 18227.68 59.03 52579.86 88888.00 2007-12-28 20:39:02.404 362 18227.63 59.00 52579.95 88888.00 2007-12-28 20:39:02.904 362 18227.50 58.99 52580.10 88888.00 2007-12-28 20:39:03.404 362 18227.60 58.91 52580.04 88888.00 2007-12-28 20:39:03.904 362 18227.68 58.88 52579.98 88888.00 2007-12-28 20:39:04.404 362 18227.69 58.82 52579.92 88888.00 2007-12-28 20:39:04.904 362 18227.69 58.82 52579.97 88888.00 2007-12-28 20:39:05.404 362 18227.69 58.87 52579.99 88888.00 2007-12-28 20:39:05.904 362 18227.71 58.97 52579.93 88888.00 2007-12-28 20:39:06.404 362 18227.54 58.98 52579.74 88888.00 2007-12-28 20:39:06.904 362 18227.59 58.99 52579.73 88888.00 2007-12-28 20:39:07.404 362 18227.54 58.96 52579.88 88888.00 2007-12-28 20:39:07.904 362 18227.57 58.91 52579.79 88888.00 2007-12-28 20:39:08.404 362 18227.52 58.86 52579.85 88888.00 2007-12-28 20:39:08.904 362 18227.46 58.85 52579.98 88888.00 2007-12-28 20:39:09.404 362 18227.46 58.84 52580.04 88888.00 2007-12-28 20:39:09.904 362 18227.47 58.86 52579.97 88888.00 2007-12-28 20:39:10.404 362 18227.35 59.01 52579.98 88888.00 2007-12-28 20:39:10.904 362 18227.36 59.00 52580.06 88888.00 2007-12-28 20:39:11.404 362 18227.28 58.91 52580.16 88888.00 2007-12-28 20:39:11.904 362 18227.36 58.83 52580.21 88888.00 2007-12-28 20:39:12.404 362 18227.41 58.84 52580.17 88888.00 2007-12-28 20:39:12.904 362 18227.45 58.86 52580.22 88888.00 2007-12-28 20:39:13.404 362 18227.44 58.90 52580.26 88888.00 2007-12-28 20:39:13.904 362 18227.44 58.87 52580.21 88888.00 2007-12-28 20:39:14.404 362 18227.46 58.78 52580.17 88888.00 2007-12-28 20:39:14.904 362 18227.45 58.75 52580.22 88888.00 2007-12-28 20:39:15.404 362 18227.56 58.71 52580.26 88888.00 2007-12-28 20:39:15.904 362 18227.68 58.77 52580.28 88888.00 2007-12-28 20:39:16.404 362 18227.66 58.76 52580.17 88888.00 2007-12-28 20:39:16.904 362 18227.65 58.71 52580.15 88888.00 2007-12-28 20:39:17.404 362 18227.68 58.72 52580.24 88888.00 2007-12-28 20:39:17.904 362 18227.59 58.66 52580.26 88888.00 2007-12-28 20:39:18.404 362 18227.55 58.65 52580.25 88888.00 2007-12-28 20:39:18.904 362 18227.48 58.69 52580.21 88888.00 2007-12-28 20:39:19.404 362 18227.41 58.66 52580.19 88888.00 2007-12-28 20:39:19.904 362 18227.41 58.57 52580.24 88888.00 2007-12-28 20:39:20.404 362 18227.47 58.53 52580.21 88888.00 2007-12-28 20:39:20.904 362 18227.26 58.54 52580.20 88888.00 2007-12-28 20:39:21.404 362 18227.27 58.58 52580.20 88888.00 2007-12-28 20:39:21.904 362 18227.23 58.55 52580.28 88888.00 2007-12-28 20:39:22.404 362 18227.26 58.62 52580.26 88888.00 2007-12-28 20:39:22.904 362 18227.28 58.56 52580.24 88888.00 2007-12-28 20:39:23.404 362 18227.31 58.55 52580.29 88888.00 2007-12-28 20:39:23.904 362 18227.35 58.54 52580.24 88888.00 2007-12-28 20:39:24.404 362 18227.47 58.50 52580.19 88888.00 2007-12-28 20:39:24.904 362 18227.33 58.54 52580.25 88888.00 2007-12-28 20:39:25.404 362 18227.43 58.55 52580.20 88888.00 2007-12-28 20:39:25.904 362 18227.58 58.54 52580.33 88888.00 2007-12-28 20:39:26.404 362 18227.42 58.44 52580.37 88888.00 2007-12-28 20:39:26.904 362 18227.43 58.45 52580.36 88888.00 2007-12-28 20:39:27.404 362 18227.43 58.56 52580.39 88888.00 2007-12-28 20:39:27.904 362 18227.32 58.56 52580.49 88888.00 2007-12-28 20:39:28.404 362 18227.43 58.57 52580.60 88888.00 2007-12-28 20:39:28.904 362 18227.41 58.55 52580.51 88888.00 2007-12-28 20:39:29.404 362 18227.32 58.50 52580.62 88888.00 2007-12-28 20:39:29.904 362 18227.23 58.44 52580.77 88888.00 2007-12-28 20:39:30.404 362 18227.25 58.46 52580.66 88888.00 2007-12-28 20:39:30.904 362 18227.24 58.43 52580.60 88888.00 2007-12-28 20:39:31.404 362 18227.10 58.41 52580.69 88888.00 2007-12-28 20:39:31.904 362 18227.13 58.41 52580.62 88888.00 2007-12-28 20:39:32.404 362 18227.13 58.35 52580.53 88888.00 2007-12-28 20:39:32.904 362 18227.14 58.32 52580.46 88888.00 2007-12-28 20:39:33.404 362 18227.23 58.37 52580.53 88888.00 2007-12-28 20:39:33.904 362 18227.26 58.39 52580.61 88888.00 2007-12-28 20:39:34.404 362 18227.30 58.38 52580.69 88888.00 2007-12-28 20:39:34.904 362 18227.22 58.37 52580.60 88888.00 2007-12-28 20:39:35.404 362 18227.07 58.37 52580.63 88888.00 2007-12-28 20:39:35.904 362 18227.00 58.32 52580.80 88888.00 2007-12-28 20:39:36.404 362 18227.06 58.33 52580.82 88888.00 2007-12-28 20:39:36.904 362 18227.06 58.35 52580.85 88888.00 2007-12-28 20:39:37.404 362 18226.99 58.26 52580.88 88888.00 2007-12-28 20:39:37.904 362 18226.94 58.26 52580.94 88888.00 2007-12-28 20:39:38.404 362 18227.02 58.32 52580.97 88888.00 2007-12-28 20:39:38.904 362 18227.02 58.28 52580.94 88888.00 2007-12-28 20:39:39.404 362 18227.07 58.20 52580.98 88888.00 2007-12-28 20:39:39.904 362 18227.02 58.28 52580.89 88888.00 2007-12-28 20:39:40.404 362 18226.87 58.29 52580.96 88888.00 2007-12-28 20:39:40.904 362 18226.92 58.23 52580.91 88888.00 2007-12-28 20:39:41.404 362 18226.99 58.21 52580.94 88888.00 2007-12-28 20:39:41.904 362 18227.03 58.18 52580.91 88888.00 2007-12-28 20:39:42.404 362 18226.96 58.09 52580.95 88888.00 2007-12-28 20:39:42.904 362 18226.96 58.14 52581.01 88888.00 2007-12-28 20:39:43.404 362 18226.93 58.21 52581.20 88888.00 2007-12-28 20:39:43.904 362 18226.96 58.24 52581.09 88888.00 2007-12-28 20:39:44.404 362 18226.87 58.18 52581.04 88888.00 2007-12-28 20:39:44.904 362 18226.77 58.17 52581.04 88888.00 2007-12-28 20:39:45.404 362 18226.84 58.16 52580.96 88888.00 2007-12-28 20:39:45.904 362 18226.83 58.15 52580.97 88888.00 2007-12-28 20:39:46.404 362 18226.94 58.17 52580.96 88888.00 2007-12-28 20:39:46.904 362 18226.89 58.16 52580.92 88888.00 2007-12-28 20:39:47.404 362 18226.87 58.22 52580.86 88888.00 2007-12-28 20:39:47.904 362 18226.89 58.28 52580.86 88888.00 2007-12-28 20:39:48.404 362 18226.81 58.32 52580.94 88888.00 2007-12-28 20:39:48.904 362 18226.78 58.31 52580.88 88888.00 2007-12-28 20:39:49.404 362 18226.61 58.37 52580.83 88888.00 2007-12-28 20:39:49.904 362 18226.70 58.41 52580.73 88888.00 2007-12-28 20:39:50.404 362 18226.83 58.43 52580.75 88888.00 2007-12-28 20:39:50.904 362 18226.68 58.42 52580.90 88888.00 2007-12-28 20:39:51.404 362 18226.63 58.43 52580.78 88888.00 2007-12-28 20:39:51.904 362 18226.74 58.53 52580.71 88888.00 2007-12-28 20:39:52.404 362 18226.60 58.56 52580.79 88888.00 2007-12-28 20:39:52.904 362 18226.65 58.59 52580.90 88888.00 2007-12-28 20:39:53.404 362 18226.66 58.64 52580.85 88888.00 2007-12-28 20:39:53.904 362 18226.51 58.66 52580.85 88888.00 2007-12-28 20:39:54.404 362 18226.41 58.65 52580.78 88888.00 2007-12-28 20:39:54.904 362 18226.62 58.63 52580.80 88888.00 2007-12-28 20:39:55.404 362 18226.67 58.66 52580.87 88888.00 2007-12-28 20:39:55.904 362 18226.68 58.66 52580.92 88888.00 2007-12-28 20:39:56.404 362 18226.57 58.69 52580.85 88888.00 2007-12-28 20:39:56.904 362 18226.44 58.71 52580.80 88888.00 2007-12-28 20:39:57.404 362 18226.28 58.66 52580.88 88888.00 2007-12-28 20:39:57.904 362 18226.25 58.66 52580.88 88888.00 2007-12-28 20:39:58.404 362 18226.34 58.69 52580.88 88888.00 2007-12-28 20:39:58.904 362 18226.48 58.70 52580.88 88888.00 2007-12-28 20:39:59.404 362 18226.48 58.72 52580.95 88888.00 2007-12-28 20:39:59.904 362 18226.44 58.70 52580.92 88888.00 2007-12-28 20:40:00.404 362 18226.30 58.71 52580.85 88888.00 2007-12-28 20:40:00.904 362 18226.23 58.70 52580.75 88888.00 2007-12-28 20:40:01.404 362 18226.18 58.68 52580.66 88888.00 2007-12-28 20:40:01.904 362 18226.26 58.71 52580.68 88888.00 2007-12-28 20:40:02.404 362 18226.18 58.67 52580.77 88888.00 2007-12-28 20:40:02.904 362 18226.36 58.70 52580.79 88888.00 2007-12-28 20:40:03.404 362 18226.18 58.63 52580.78 88888.00 2007-12-28 20:40:03.904 362 18226.13 58.57 52580.57 88888.00 2007-12-28 20:40:04.404 362 18226.30 58.57 52580.59 88888.00 2007-12-28 20:40:04.904 362 18226.23 58.56 52580.62 88888.00 2007-12-28 20:40:05.404 362 18226.06 58.56 52580.55 88888.00 2007-12-28 20:40:05.904 362 18226.02 58.57 52580.61 88888.00 2007-12-28 20:40:06.404 362 18226.04 58.57 52580.57 88888.00 2007-12-28 20:40:06.904 362 18225.96 58.46 52580.57 88888.00 2007-12-28 20:40:07.404 362 18225.97 58.40 52580.57 88888.00 2007-12-28 20:40:07.904 362 18226.06 58.45 52580.52 88888.00 2007-12-28 20:40:08.404 362 18226.11 58.43 52580.48 88888.00 2007-12-28 20:40:08.904 362 18226.08 58.43 52580.53 88888.00 2007-12-28 20:40:09.404 362 18226.01 58.39 52580.51 88888.00 2007-12-28 20:40:09.904 362 18225.91 58.45 52580.54 88888.00 2007-12-28 20:40:10.404 362 18225.93 58.47 52580.75 88888.00 2007-12-28 20:40:10.904 362 18226.01 58.49 52580.64 88888.00 2007-12-28 20:40:11.404 362 18226.15 58.40 52580.52 88888.00 2007-12-28 20:40:11.904 362 18225.91 58.44 52580.55 88888.00 2007-12-28 20:40:12.404 362 18225.95 58.50 52580.62 88888.00 2007-12-28 20:40:12.904 362 18225.95 58.47 52580.50 88888.00 2007-12-28 20:40:13.404 362 18226.04 58.44 52580.45 88888.00 2007-12-28 20:40:13.904 362 18226.03 58.39 52580.59 88888.00 2007-12-28 20:40:14.404 362 18226.04 58.34 52580.66 88888.00 2007-12-28 20:40:14.904 362 18225.89 58.28 52580.67 88888.00 2007-12-28 20:40:15.404 362 18225.86 58.30 52580.64 88888.00 2007-12-28 20:40:15.904 362 18225.95 58.36 52580.59 88888.00 2007-12-28 20:40:16.404 362 18225.79 58.38 52580.52 88888.00 2007-12-28 20:40:16.904 362 18225.81 58.41 52580.39 88888.00 2007-12-28 20:40:17.404 362 18225.84 58.39 52580.36 88888.00 2007-12-28 20:40:17.904 362 18225.95 58.40 52580.32 88888.00 2007-12-28 20:40:18.404 362 18225.89 58.39 52580.18 88888.00 2007-12-28 20:40:18.904 362 18225.76 58.41 52580.10 88888.00 2007-12-28 20:40:19.404 362 18225.74 58.42 52580.14 88888.00 2007-12-28 20:40:19.904 362 18225.75 58.43 52580.17 88888.00 2007-12-28 20:40:20.404 362 18225.70 58.42 52580.19 88888.00 2007-12-28 20:40:20.904 362 18225.73 58.49 52580.21 88888.00 2007-12-28 20:40:21.404 362 18225.75 58.56 52580.29 88888.00 2007-12-28 20:40:21.904 362 18225.75 58.61 52580.28 88888.00 2007-12-28 20:40:22.404 362 18225.71 58.56 52580.24 88888.00 2007-12-28 20:40:22.904 362 18225.83 58.55 52580.19 88888.00 2007-12-28 20:40:23.404 362 18225.84 58.54 52580.17 88888.00 2007-12-28 20:40:23.904 362 18225.84 58.54 52580.17 88888.00 2007-12-28 20:40:24.404 362 18225.71 58.54 52580.06 88888.00 2007-12-28 20:40:24.904 362 18225.71 58.57 52580.09 88888.00 2007-12-28 20:40:25.404 362 18225.81 58.58 52580.22 88888.00 2007-12-28 20:40:25.904 362 18225.84 58.64 52580.25 88888.00 2007-12-28 20:40:26.404 362 18225.89 58.71 52580.19 88888.00 2007-12-28 20:40:26.904 362 18225.98 58.78 52580.20 88888.00 2007-12-28 20:40:27.404 362 18226.00 58.84 52580.17 88888.00 2007-12-28 20:40:27.904 362 18226.04 58.88 52580.04 88888.00 2007-12-28 20:40:28.404 362 18226.00 58.99 52580.09 88888.00 2007-12-28 20:40:28.904 362 18225.96 59.02 52580.13 88888.00 2007-12-28 20:40:29.404 362 18226.03 59.01 52580.16 88888.00 2007-12-28 20:40:29.904 362 18226.05 59.04 52580.08 88888.00 2007-12-28 20:40:30.404 362 18226.18 59.09 52580.05 88888.00 2007-12-28 20:40:30.904 362 18226.14 58.98 52580.02 88888.00 2007-12-28 20:40:31.404 362 18226.08 58.92 52579.94 88888.00 2007-12-28 20:40:31.904 362 18226.09 59.04 52579.93 88888.00 2007-12-28 20:40:32.404 362 18226.04 59.21 52579.96 88888.00 2007-12-28 20:40:32.904 362 18226.08 59.26 52579.91 88888.00 2007-12-28 20:40:33.404 362 18226.25 59.36 52579.87 88888.00 2007-12-28 20:40:33.904 362 18226.19 59.32 52579.99 88888.00 2007-12-28 20:40:34.404 362 18226.13 59.32 52580.15 88888.00 2007-12-28 20:40:34.904 362 18226.13 59.37 52580.18 88888.00 2007-12-28 20:40:35.404 362 18226.09 59.36 52580.11 88888.00 2007-12-28 20:40:35.904 362 18226.03 59.37 52580.06 88888.00 2007-12-28 20:40:36.404 362 18225.97 59.41 52579.99 88888.00 2007-12-28 20:40:36.904 362 18225.86 59.43 52580.02 88888.00 2007-12-28 20:40:37.404 362 18225.98 59.45 52579.99 88888.00 2007-12-28 20:40:37.904 362 18226.09 59.52 52580.01 88888.00 2007-12-28 20:40:38.404 362 18226.19 59.56 52580.02 88888.00 2007-12-28 20:40:38.904 362 18226.22 59.65 52579.90 88888.00 2007-12-28 20:40:39.404 362 18226.06 59.69 52579.92 88888.00 2007-12-28 20:40:39.904 362 18225.79 59.67 52579.95 88888.00 2007-12-28 20:40:40.404 362 18225.80 59.68 52579.88 88888.00 2007-12-28 20:40:40.904 362 18225.91 59.61 52579.96 88888.00 2007-12-28 20:40:41.404 362 18225.67 59.58 52580.16 88888.00 2007-12-28 20:40:41.904 362 18225.69 59.67 52580.11 88888.00 2007-12-28 20:40:42.404 362 18225.87 59.63 52579.96 88888.00 2007-12-28 20:40:42.904 362 18225.95 59.63 52579.92 88888.00 2007-12-28 20:40:43.404 362 18225.98 59.59 52580.10 88888.00 2007-12-28 20:40:43.904 362 18226.00 59.65 52580.27 88888.00 2007-12-28 20:40:44.404 362 18225.90 59.62 52580.24 88888.00 2007-12-28 20:40:44.904 362 18225.89 59.63 52580.27 88888.00 2007-12-28 20:40:45.404 362 18225.91 59.61 52580.17 88888.00 2007-12-28 20:40:45.904 362 18225.81 59.55 52580.20 88888.00 2007-12-28 20:40:46.404 362 18225.79 59.52 52580.31 88888.00 2007-12-28 20:40:46.904 362 18225.73 59.54 52580.28 88888.00 2007-12-28 20:40:47.404 362 18225.69 59.53 52580.33 88888.00 2007-12-28 20:40:47.904 362 18225.86 59.50 52580.40 88888.00 2007-12-28 20:40:48.404 362 18225.72 59.43 52580.31 88888.00 2007-12-28 20:40:48.904 362 18225.67 59.41 52580.19 88888.00 2007-12-28 20:40:49.404 362 18225.64 59.43 52580.19 88888.00 2007-12-28 20:40:49.904 362 18225.52 59.46 52580.28 88888.00 2007-12-28 20:40:50.404 362 18225.62 59.48 52580.18 88888.00 2007-12-28 20:40:50.904 362 18225.58 59.44 52580.19 88888.00 2007-12-28 20:40:51.404 362 18225.46 59.43 52580.17 88888.00 2007-12-28 20:40:51.904 362 18225.27 59.42 52580.16 88888.00 2007-12-28 20:40:52.404 362 18225.29 59.32 52580.18 88888.00 2007-12-28 20:40:52.904 362 18225.38 59.32 52580.18 88888.00 2007-12-28 20:40:53.404 362 18225.26 59.25 52580.24 88888.00 2007-12-28 20:40:53.904 362 18225.29 59.24 52580.16 88888.00 2007-12-28 20:40:54.404 362 18225.15 59.25 52580.17 88888.00 2007-12-28 20:40:54.904 362 18225.30 59.22 52580.15 88888.00 2007-12-28 20:40:55.404 362 18225.26 59.18 52580.06 88888.00 2007-12-28 20:40:55.904 362 18225.30 59.14 52580.09 88888.00 2007-12-28 20:40:56.404 362 18225.31 59.03 52580.07 88888.00 2007-12-28 20:40:56.904 362 18225.26 58.96 52579.97 88888.00 2007-12-28 20:40:57.404 362 18225.25 58.94 52579.83 88888.00 2007-12-28 20:40:57.904 362 18225.14 58.94 52579.88 88888.00 2007-12-28 20:40:58.404 362 18225.28 58.89 52579.90 88888.00 2007-12-28 20:40:58.904 362 18225.16 58.78 52580.04 88888.00 2007-12-28 20:40:59.404 362 18224.95 58.77 52579.91 88888.00 2007-12-28 20:40:59.904 362 18225.04 58.76 52579.88 88888.00 2007-12-28 20:41:00.404 362 18225.16 58.71 52579.92 88888.00 2007-12-28 20:41:00.904 362 18225.18 58.61 52579.82 88888.00 2007-12-28 20:41:01.404 362 18225.17 58.64 52579.80 88888.00 2007-12-28 20:41:01.904 362 18225.19 58.64 52579.93 88888.00 2007-12-28 20:41:02.404 362 18225.26 58.58 52579.90 88888.00 2007-12-28 20:41:02.904 362 18225.25 58.65 52579.88 88888.00 2007-12-28 20:41:03.404 362 18225.22 58.66 52579.92 88888.00 2007-12-28 20:41:03.904 362 18225.08 58.51 52579.75 88888.00 2007-12-28 20:41:04.404 362 18224.96 58.46 52579.75 88888.00 2007-12-28 20:41:04.904 362 18225.07 58.39 52579.71 88888.00 2007-12-28 20:41:05.404 362 18225.18 58.34 52579.57 88888.00 2007-12-28 20:41:05.904 362 18225.26 58.25 52579.47 88888.00 2007-12-28 20:41:06.404 362 18225.30 58.33 52579.69 88888.00 2007-12-28 20:41:06.904 362 18225.22 58.33 52579.68 88888.00 2007-12-28 20:41:07.404 362 18225.35 58.24 52579.69 88888.00 2007-12-28 20:41:07.904 362 18225.50 58.22 52579.66 88888.00 2007-12-28 20:41:08.404 362 18225.53 58.26 52579.55 88888.00 2007-12-28 20:41:08.904 362 18225.62 58.30 52579.58 88888.00 2007-12-28 20:41:09.401 362 18225.59 58.28 52579.51 88888.00 2007-12-28 20:41:09.901 362 18225.70 58.30 52579.51 88888.00 2007-12-28 20:41:10.401 362 18225.76 58.28 52579.56 88888.00 2007-12-28 20:41:10.901 362 18225.64 58.18 52579.61 88888.00 2007-12-28 20:41:11.401 362 18225.59 58.16 52579.60 88888.00 2007-12-28 20:41:11.901 362 18225.71 58.16 52579.49 88888.00 2007-12-28 20:41:12.401 362 18225.81 58.17 52579.26 88888.00 2007-12-28 20:41:12.901 362 18225.87 58.26 52579.27 88888.00 2007-12-28 20:41:13.401 362 18225.85 58.24 52579.41 88888.00 2007-12-28 20:41:13.901 362 18225.98 58.20 52579.48 88888.00 2007-12-28 20:41:14.401 362 18225.97 58.19 52579.57 88888.00 2007-12-28 20:41:14.901 362 18225.86 58.25 52579.43 88888.00 2007-12-28 20:41:15.401 362 18225.91 58.37 52579.32 88888.00 2007-12-28 20:41:15.901 362 18225.78 58.40 52579.27 88888.00 2007-12-28 20:41:16.401 362 18225.75 58.39 52579.34 88888.00 2007-12-28 20:41:16.901 362 18225.82 58.33 52579.35 88888.00 2007-12-28 20:41:17.401 362 18225.97 58.29 52579.35 88888.00 2007-12-28 20:41:17.901 362 18226.00 58.34 52579.34 88888.00 2007-12-28 20:41:18.401 362 18226.02 58.36 52579.29 88888.00 2007-12-28 20:41:18.901 362 18226.06 58.35 52579.23 88888.00 2007-12-28 20:41:19.401 362 18226.20 58.42 52579.18 88888.00 2007-12-28 20:41:19.901 362 18226.18 58.54 52579.20 88888.00 2007-12-28 20:41:20.401 362 18226.12 58.42 52579.24 88888.00 2007-12-28 20:41:20.901 362 18226.23 58.39 52579.26 88888.00 2007-12-28 20:41:21.401 362 18226.24 58.38 52579.28 88888.00 2007-12-28 20:41:21.901 362 18226.18 58.38 52579.24 88888.00 2007-12-28 20:41:22.401 362 18226.26 58.40 52579.32 88888.00 2007-12-28 20:41:22.901 362 18226.25 58.50 52579.39 88888.00 2007-12-28 20:41:23.401 362 18226.18 58.50 52579.38 88888.00 2007-12-28 20:41:23.901 362 18226.47 58.52 52579.36 88888.00 2007-12-28 20:41:24.401 362 18226.55 58.49 52579.40 88888.00 2007-12-28 20:41:24.901 362 18226.51 58.51 52579.39 88888.00 2007-12-28 20:41:25.401 362 18226.56 58.46 52579.43 88888.00 2007-12-28 20:41:25.901 362 18226.50 58.44 52579.35 88888.00 2007-12-28 20:41:26.401 362 18226.61 58.50 52579.50 88888.00 2007-12-28 20:41:26.901 362 18226.61 58.46 52579.58 88888.00 2007-12-28 20:41:27.401 362 18226.65 58.41 52579.57 88888.00 2007-12-28 20:41:27.901 362 18226.61 58.36 52579.58 88888.00 2007-12-28 20:41:28.401 362 18226.60 58.35 52579.51 88888.00 2007-12-28 20:41:28.901 362 18226.72 58.34 52579.57 88888.00 2007-12-28 20:41:29.401 362 18226.66 58.38 52579.55 88888.00 2007-12-28 20:41:29.901 362 18226.65 58.36 52579.69 88888.00 2007-12-28 20:41:30.401 362 18226.65 58.39 52579.71 88888.00 2007-12-28 20:41:30.901 362 18226.67 58.43 52579.61 88888.00 2007-12-28 20:41:31.401 362 18226.77 58.45 52579.55 88888.00 2007-12-28 20:41:31.901 362 18226.78 58.48 52579.51 88888.00 2007-12-28 20:41:32.401 362 18226.67 58.50 52579.55 88888.00 2007-12-28 20:41:32.901 362 18226.76 58.44 52579.58 88888.00 2007-12-28 20:41:33.401 362 18226.67 58.44 52579.59 88888.00 2007-12-28 20:41:33.901 362 18226.68 58.49 52579.69 88888.00 2007-12-28 20:41:34.401 362 18226.57 58.46 52579.73 88888.00 2007-12-28 20:41:34.901 362 18226.47 58.41 52579.69 88888.00 2007-12-28 20:41:35.401 362 18226.46 58.41 52579.63 88888.00 2007-12-28 20:41:35.901 362 18226.47 58.41 52579.64 88888.00 2007-12-28 20:41:36.401 362 18226.57 58.45 52579.66 88888.00 2007-12-28 20:41:36.901 362 18226.55 58.44 52579.73 88888.00 2007-12-28 20:41:37.401 362 18226.60 58.42 52579.69 88888.00 2007-12-28 20:41:37.901 362 18226.54 58.42 52579.50 88888.00 2007-12-28 20:41:38.401 362 18226.49 58.43 52579.53 88888.00 2007-12-28 20:41:38.901 362 18226.49 58.38 52579.48 88888.00 2007-12-28 20:41:39.401 362 18226.49 58.37 52579.45 88888.00 2007-12-28 20:41:39.901 362 18226.52 58.30 52579.53 88888.00 2007-12-28 20:41:40.401 362 18226.44 58.39 52579.59 88888.00 2007-12-28 20:41:40.901 362 18226.36 58.41 52579.51 88888.00 2007-12-28 20:41:41.401 362 18226.44 58.47 52579.47 88888.00 2007-12-28 20:41:41.901 362 18226.48 58.42 52579.39 88888.00 2007-12-28 20:41:42.401 362 18226.47 58.39 52579.50 88888.00 2007-12-28 20:41:42.901 362 18226.47 58.37 52579.55 88888.00 2007-12-28 20:41:43.401 362 18226.44 58.37 52579.57 88888.00 2007-12-28 20:41:43.901 362 18226.57 58.42 52579.59 88888.00 2007-12-28 20:41:44.401 362 18226.77 58.43 52579.46 88888.00 2007-12-28 20:41:44.901 362 18226.67 58.48 52579.53 88888.00 2007-12-28 20:41:45.401 362 18226.63 58.46 52579.71 88888.00 2007-12-28 20:41:45.901 362 18226.58 58.49 52579.78 88888.00 2007-12-28 20:41:46.401 362 18226.76 58.51 52579.78 88888.00 2007-12-28 20:41:46.901 362 18226.72 58.54 52579.69 88888.00 2007-12-28 20:41:47.401 362 18226.58 58.61 52579.70 88888.00 2007-12-28 20:41:47.901 362 18226.69 58.55 52579.67 88888.00 2007-12-28 20:41:48.401 362 18226.91 58.57 52579.63 88888.00 2007-12-28 20:41:48.901 362 18226.96 58.59 52579.58 88888.00 2007-12-28 20:41:49.401 362 18226.92 58.66 52579.58 88888.00 2007-12-28 20:41:49.901 362 18226.83 58.66 52579.62 88888.00 2007-12-28 20:41:50.401 362 18226.78 58.72 52579.62 88888.00 2007-12-28 20:41:50.901 362 18226.85 58.84 52579.66 88888.00 2007-12-28 20:41:51.401 362 18226.82 58.84 52579.70 88888.00 2007-12-28 20:41:51.901 362 18226.88 58.85 52579.71 88888.00 2007-12-28 20:41:52.401 362 18226.92 58.87 52579.68 88888.00 2007-12-28 20:41:52.901 362 18226.89 58.84 52579.62 88888.00 2007-12-28 20:41:53.401 362 18226.91 58.92 52579.60 88888.00 2007-12-28 20:41:53.901 362 18226.95 58.97 52579.63 88888.00 2007-12-28 20:41:54.401 362 18227.06 59.03 52579.67 88888.00 2007-12-28 20:41:54.901 362 18227.15 58.97 52579.68 88888.00 2007-12-28 20:41:55.401 362 18227.09 58.95 52579.75 88888.00 2007-12-28 20:41:55.901 362 18227.19 59.00 52579.81 88888.00 2007-12-28 20:41:56.401 362 18227.06 59.01 52579.73 88888.00 2007-12-28 20:41:56.901 362 18227.11 58.99 52579.63 88888.00 2007-12-28 20:41:57.401 362 18227.13 59.05 52579.68 88888.00 2007-12-28 20:41:57.901 362 18227.14 59.04 52579.62 88888.00 2007-12-28 20:41:58.401 362 18227.11 59.08 52579.56 88888.00 2007-12-28 20:41:58.901 362 18227.20 59.16 52579.74 88888.00 2007-12-28 20:41:59.401 362 18227.12 59.21 52579.80 88888.00 2007-12-28 20:41:59.901 362 18227.17 59.28 52579.73 88888.00 2007-12-28 20:42:00.401 362 18227.13 59.36 52579.72 88888.00 2007-12-28 20:42:00.901 362 18226.89 59.29 52579.71 88888.00 2007-12-28 20:42:01.401 362 18226.81 59.25 52579.74 88888.00 2007-12-28 20:42:01.901 362 18226.87 59.36 52579.69 88888.00 2007-12-28 20:42:02.401 362 18226.82 59.39 52579.74 88888.00 2007-12-28 20:42:02.901 362 18226.79 59.35 52579.90 88888.00 2007-12-28 20:42:03.401 362 18226.74 59.24 52579.76 88888.00 2007-12-28 20:42:03.901 362 18226.68 59.20 52579.78 88888.00 2007-12-28 20:42:04.401 362 18226.59 59.29 52579.78 88888.00 2007-12-28 20:42:04.901 362 18226.57 59.32 52579.73 88888.00 2007-12-28 20:42:05.401 362 18226.60 59.28 52579.68 88888.00 2007-12-28 20:42:05.901 362 18226.77 59.36 52579.72 88888.00 2007-12-28 20:42:06.401 362 18226.84 59.39 52579.70 88888.00 2007-12-28 20:42:06.901 362 18226.80 59.43 52579.76 88888.00 2007-12-28 20:42:07.401 362 18226.71 59.45 52579.79 88888.00 2007-12-28 20:42:07.901 362 18226.71 59.43 52579.75 88888.00 2007-12-28 20:42:08.401 362 18226.67 59.42 52579.92 88888.00 2007-12-28 20:42:08.901 362 18226.77 59.42 52580.02 88888.00 2007-12-28 20:42:09.401 362 18226.77 59.44 52580.06 88888.00 2007-12-28 20:42:09.901 362 18226.59 59.41 52579.86 88888.00 2007-12-28 20:42:10.401 362 18226.54 59.38 52579.91 88888.00 2007-12-28 20:42:10.901 362 18226.66 59.36 52579.97 88888.00 2007-12-28 20:42:11.401 362 18226.54 59.30 52579.98 88888.00 2007-12-28 20:42:11.901 362 18226.50 59.22 52580.01 88888.00 2007-12-28 20:42:12.401 362 18226.67 59.19 52579.88 88888.00 2007-12-28 20:42:12.901 362 18226.66 59.14 52579.85 88888.00 2007-12-28 20:42:13.401 362 18226.61 59.20 52579.91 88888.00 2007-12-28 20:42:13.901 362 18226.58 59.23 52579.88 88888.00 2007-12-28 20:42:14.401 362 18226.60 59.14 52579.83 88888.00 2007-12-28 20:42:14.901 362 18226.54 59.06 52579.75 88888.00 2007-12-28 20:42:15.401 362 18226.45 59.03 52579.83 88888.00 2007-12-28 20:42:15.901 362 18226.38 58.96 52580.03 88888.00 2007-12-28 20:42:16.401 362 18226.33 58.98 52580.03 88888.00 2007-12-28 20:42:16.901 362 18226.38 58.91 52580.03 88888.00 2007-12-28 20:42:17.401 362 18226.51 58.89 52579.96 88888.00 2007-12-28 20:42:17.901 362 18226.45 58.97 52580.04 88888.00 2007-12-28 20:42:18.401 362 18226.46 58.95 52579.96 88888.00 2007-12-28 20:42:18.901 362 18226.68 58.85 52579.92 88888.00 2007-12-28 20:42:19.401 362 18226.73 58.84 52579.95 88888.00 2007-12-28 20:42:19.901 362 18226.69 58.81 52579.97 88888.00 2007-12-28 20:42:20.401 362 18226.57 58.80 52580.09 88888.00 2007-12-28 20:42:20.901 362 18226.58 58.79 52580.01 88888.00 2007-12-28 20:42:21.401 362 18226.77 58.72 52579.96 88888.00 2007-12-28 20:42:21.901 362 18226.68 58.68 52579.96 88888.00 2007-12-28 20:42:22.401 362 18226.56 58.66 52579.91 88888.00 2007-12-28 20:42:22.901 362 18226.63 58.65 52579.83 88888.00 2007-12-28 20:42:23.401 362 18226.59 58.62 52579.82 88888.00 2007-12-28 20:42:23.901 362 18226.48 58.57 52579.94 88888.00 2007-12-28 20:42:24.401 362 18226.36 58.47 52579.93 88888.00 2007-12-28 20:42:24.901 362 18226.45 58.44 52579.93 88888.00 2007-12-28 20:42:25.401 362 18226.58 58.47 52580.07 88888.00 2007-12-28 20:42:25.901 362 18226.47 58.44 52580.06 88888.00 2007-12-28 20:42:26.401 362 18226.40 58.40 52580.04 88888.00 2007-12-28 20:42:26.901 362 18226.44 58.40 52579.98 88888.00 2007-12-28 20:42:27.401 362 18226.39 58.43 52579.90 88888.00 2007-12-28 20:42:27.901 362 18226.50 58.39 52579.86 88888.00 2007-12-28 20:42:28.401 362 18226.47 58.36 52579.84 88888.00 2007-12-28 20:42:28.901 362 18226.46 58.33 52579.92 88888.00 2007-12-28 20:42:29.401 362 18226.39 58.28 52579.95 88888.00 2007-12-28 20:42:29.901 362 18226.31 58.32 52579.82 88888.00 2007-12-28 20:42:30.401 362 18226.23 58.37 52579.75 88888.00 2007-12-28 20:42:30.901 362 18226.35 58.43 52579.85 88888.00 2007-12-28 20:42:31.401 362 18226.38 58.43 52579.95 88888.00 2007-12-28 20:42:31.901 362 18226.46 58.39 52579.92 88888.00 2007-12-28 20:42:32.401 362 18226.50 58.37 52579.95 88888.00 2007-12-28 20:42:32.901 362 18226.58 58.37 52579.92 88888.00 2007-12-28 20:42:33.401 362 18226.54 58.38 52579.86 88888.00 2007-12-28 20:42:33.901 362 18226.62 58.41 52579.72 88888.00 2007-12-28 20:42:34.401 362 18226.57 58.44 52579.80 88888.00 2007-12-28 20:42:34.901 362 18226.48 58.47 52579.91 88888.00 2007-12-28 20:42:35.401 362 18226.34 58.51 52579.98 88888.00 2007-12-28 20:42:35.901 362 18226.37 58.44 52580.01 88888.00 2007-12-28 20:42:36.401 362 18226.24 58.26 52580.02 88888.00 2007-12-28 20:42:36.901 362 18226.14 58.35 52580.14 88888.00 2007-12-28 20:42:37.401 362 18226.25 58.39 52580.20 88888.00 2007-12-28 20:42:37.901 362 18226.24 58.37 52580.18 88888.00 2007-12-28 20:42:38.401 362 18226.17 58.37 52580.10 88888.00 2007-12-28 20:42:38.901 362 18226.26 58.31 52580.10 88888.00 2007-12-28 20:42:39.401 362 18226.30 58.33 52580.17 88888.00 2007-12-28 20:42:39.901 362 18226.26 58.38 52580.17 88888.00 2007-12-28 20:42:40.401 362 18226.28 58.32 52580.16 88888.00 2007-12-28 20:42:40.901 362 18226.39 58.38 52580.17 88888.00 2007-12-28 20:42:41.401 362 18226.37 58.41 52580.16 88888.00 2007-12-28 20:42:41.901 362 18226.25 58.40 52580.18 88888.00 2007-12-28 20:42:42.401 362 18226.19 58.42 52580.25 88888.00 2007-12-28 20:42:42.901 362 18226.06 58.44 52580.24 88888.00 2007-12-28 20:42:43.401 362 18226.11 58.40 52580.24 88888.00 2007-12-28 20:42:43.901 362 18226.20 58.33 52580.19 88888.00 2007-12-28 20:42:44.401 362 18226.11 58.33 52580.28 88888.00 2007-12-28 20:42:44.901 362 18226.23 58.39 52580.26 88888.00 2007-12-28 20:42:45.401 362 18226.13 58.51 52580.22 88888.00 2007-12-28 20:42:45.901 362 18226.03 58.57 52580.20 88888.00 2007-12-28 20:42:46.401 362 18226.02 58.58 52580.18 88888.00 2007-12-28 20:42:46.901 362 18226.08 58.53 52580.10 88888.00 2007-12-28 20:42:47.401 362 18226.13 58.56 52580.14 88888.00 2007-12-28 20:42:47.901 362 18226.16 58.59 52580.18 88888.00 2007-12-28 20:42:48.401 362 18226.04 58.52 52580.26 88888.00 2007-12-28 20:42:48.901 362 18226.07 58.59 52580.27 88888.00 2007-12-28 20:42:49.401 362 18226.12 58.64 52580.24 88888.00 2007-12-28 20:42:49.901 362 18226.08 58.62 52580.25 88888.00 2007-12-28 20:42:50.401 362 18225.98 58.57 52580.40 88888.00 2007-12-28 20:42:50.901 362 18226.00 58.65 52580.44 88888.00 2007-12-28 20:42:51.401 362 18226.02 58.62 52580.34 88888.00 2007-12-28 20:42:51.901 362 18225.96 58.61 52580.36 88888.00 2007-12-28 20:42:52.401 362 18225.91 58.53 52580.29 88888.00 2007-12-28 20:42:52.901 362 18225.90 58.52 52580.28 88888.00 2007-12-28 20:42:53.401 362 18225.81 58.55 52580.21 88888.00 2007-12-28 20:42:53.901 362 18225.83 58.58 52580.28 88888.00 2007-12-28 20:42:54.401 362 18225.86 58.57 52580.31 88888.00 2007-12-28 20:42:54.901 362 18225.91 58.48 52580.36 88888.00 2007-12-28 20:42:55.401 362 18226.02 58.42 52580.34 88888.00 2007-12-28 20:42:55.901 362 18225.95 58.41 52580.33 88888.00 2007-12-28 20:42:56.401 362 18226.03 58.39 52580.41 88888.00 2007-12-28 20:42:56.901 362 18226.00 58.33 52580.41 88888.00 2007-12-28 20:42:57.401 362 18225.92 58.33 52580.27 88888.00 2007-12-28 20:42:57.901 362 18225.83 58.31 52580.22 88888.00 2007-12-28 20:42:58.401 362 18225.98 58.30 52580.18 88888.00 2007-12-28 20:42:58.901 362 18225.92 58.30 52580.25 88888.00 2007-12-28 20:42:59.401 362 18225.82 58.37 52580.19 88888.00 2007-12-28 20:42:59.901 362 18225.86 58.35 52580.17 88888.00 2007-12-28 20:43:00.401 362 18225.92 58.32 52580.28 88888.00 2007-12-28 20:43:00.901 362 18226.11 58.39 52580.31 88888.00 2007-12-28 20:43:01.401 362 18226.03 58.45 52580.22 88888.00 2007-12-28 20:43:01.901 362 18225.95 58.46 52580.15 88888.00 2007-12-28 20:43:02.401 362 18225.97 58.39 52580.18 88888.00 2007-12-28 20:43:02.901 362 18226.01 58.43 52580.16 88888.00 2007-12-28 20:43:03.401 362 18226.06 58.52 52580.20 88888.00 2007-12-28 20:43:03.901 362 18226.07 58.46 52580.17 88888.00 2007-12-28 20:43:04.401 362 18226.11 58.38 52580.08 88888.00 2007-12-28 20:43:04.901 362 18226.05 58.40 52580.01 88888.00 2007-12-28 20:43:05.401 362 18226.04 58.49 52580.03 88888.00 2007-12-28 20:43:05.901 362 18226.12 58.56 52580.01 88888.00 2007-12-28 20:43:06.401 362 18226.02 58.56 52580.02 88888.00 2007-12-28 20:43:06.901 362 18226.06 58.53 52579.96 88888.00 2007-12-28 20:43:07.401 362 18226.16 58.51 52579.94 88888.00 2007-12-28 20:43:07.901 362 18226.22 58.42 52579.98 88888.00 2007-12-28 20:43:08.401 362 18226.14 58.49 52579.98 88888.00 2007-12-28 20:43:08.901 362 18226.14 58.46 52579.98 88888.00 2007-12-28 20:43:09.401 362 18226.16 58.41 52580.02 88888.00 2007-12-28 20:43:09.901 362 18226.18 58.39 52580.01 88888.00 2007-12-28 20:43:10.401 362 18226.18 58.41 52580.07 88888.00 2007-12-28 20:43:10.901 362 18226.13 58.42 52580.10 88888.00 2007-12-28 20:43:11.401 362 18226.23 58.47 52580.01 88888.00 2007-12-28 20:43:11.901 362 18226.24 58.48 52580.04 88888.00 2007-12-28 20:43:12.401 362 18226.22 58.49 52580.09 88888.00 2007-12-28 20:43:12.901 362 18226.35 58.52 52580.06 88888.00 2007-12-28 20:43:13.401 362 18226.35 58.58 52579.94 88888.00 2007-12-28 20:43:13.901 362 18226.18 58.54 52580.01 88888.00 2007-12-28 20:43:14.401 362 18226.31 58.57 52580.05 88888.00 2007-12-28 20:43:14.901 362 18226.43 58.64 52580.10 88888.00 2007-12-28 20:43:15.401 362 18226.31 58.56 52580.02 88888.00 2007-12-28 20:43:15.901 362 18226.26 58.51 52580.03 88888.00 2007-12-28 20:43:16.401 362 18226.22 58.59 52580.08 88888.00 2007-12-28 20:43:16.901 362 18226.37 58.65 52580.16 88888.00 2007-12-28 20:43:17.401 362 18226.51 58.59 52580.08 88888.00 2007-12-28 20:43:17.901 362 18226.60 58.63 52580.13 88888.00 2007-12-28 20:43:18.401 362 18226.47 58.67 52580.09 88888.00 2007-12-28 20:43:18.901 362 18226.44 58.68 52580.18 88888.00 2007-12-28 20:43:19.401 362 18226.38 58.79 52580.18 88888.00 2007-12-28 20:43:19.901 362 18226.45 58.77 52580.18 88888.00 2007-12-28 20:43:20.401 362 18226.40 58.70 52580.08 88888.00 2007-12-28 20:43:20.901 362 18226.41 58.66 52580.04 88888.00 2007-12-28 20:43:21.401 362 18226.34 58.75 52579.94 88888.00 2007-12-28 20:43:21.901 362 18226.31 58.70 52579.88 88888.00 2007-12-28 20:43:22.401 362 18226.40 58.65 52579.86 88888.00 2007-12-28 20:43:22.901 362 18226.41 58.75 52579.92 88888.00 2007-12-28 20:43:23.401 362 18226.34 58.82 52579.94 88888.00 2007-12-28 20:43:23.901 362 18226.23 58.73 52579.90 88888.00 2007-12-28 20:43:24.401 362 18226.19 58.77 52579.92 88888.00 2007-12-28 20:43:24.901 362 18226.29 58.75 52579.92 88888.00 2007-12-28 20:43:25.401 362 18226.28 58.76 52579.96 88888.00 2007-12-28 20:43:25.901 362 18226.30 58.74 52580.04 88888.00 2007-12-28 20:43:26.401 362 18226.39 58.66 52580.01 88888.00 2007-12-28 20:43:26.901 362 18226.51 58.56 52579.92 88888.00 2007-12-28 20:43:27.401 362 18226.57 58.59 52579.87 88888.00 2007-12-28 20:43:27.901 362 18226.63 58.69 52579.81 88888.00 2007-12-28 20:43:28.401 362 18226.60 58.76 52579.67 88888.00 2007-12-28 20:43:28.901 362 18226.59 58.71 52579.60 88888.00 2007-12-28 20:43:29.401 362 18226.48 58.68 52579.67 88888.00 2007-12-28 20:43:29.901 362 18226.47 58.67 52579.69 88888.00 2007-12-28 20:43:30.401 362 18226.40 58.62 52579.69 88888.00 2007-12-28 20:43:30.901 362 18226.30 58.67 52579.73 88888.00 2007-12-28 20:43:31.401 362 18226.44 58.68 52579.80 88888.00 2007-12-28 20:43:31.901 362 18226.49 58.63 52579.79 88888.00 2007-12-28 20:43:32.401 362 18226.40 58.66 52579.79 88888.00 2007-12-28 20:43:32.901 362 18226.30 58.68 52579.78 88888.00 2007-12-28 20:43:33.401 362 18226.48 58.70 52579.82 88888.00 2007-12-28 20:43:33.901 362 18226.55 58.76 52579.72 88888.00 2007-12-28 20:43:34.401 362 18226.49 58.80 52579.70 88888.00 2007-12-28 20:43:34.901 362 18226.45 58.84 52579.74 88888.00 2007-12-28 20:43:35.401 362 18226.40 58.82 52579.80 88888.00 2007-12-28 20:43:35.901 362 18226.29 58.83 52579.78 88888.00 2007-12-28 20:43:36.401 362 18226.27 58.89 52579.78 88888.00 2007-12-28 20:43:36.901 362 18226.30 58.90 52579.79 88888.00 2007-12-28 20:43:37.401 362 18226.30 58.89 52579.79 88888.00 2007-12-28 20:43:37.901 362 18226.23 58.94 52579.78 88888.00 2007-12-28 20:43:38.401 362 18226.33 58.94 52579.79 88888.00 2007-12-28 20:43:38.901 362 18226.43 58.95 52579.71 88888.00 2007-12-28 20:43:39.401 362 18226.50 58.88 52579.67 88888.00 2007-12-28 20:43:39.901 362 18226.48 58.87 52579.70 88888.00 2007-12-28 20:43:40.401 362 18226.59 58.88 52579.80 88888.00 2007-12-28 20:43:40.901 362 18226.55 58.84 52579.78 88888.00 2007-12-28 20:43:41.401 362 18226.55 58.88 52579.69 88888.00 2007-12-28 20:43:41.901 362 18226.59 58.90 52579.66 88888.00 2007-12-28 20:43:42.401 362 18226.55 58.77 52579.70 88888.00 2007-12-28 20:43:42.901 362 18226.66 58.80 52579.75 88888.00 2007-12-28 20:43:43.401 362 18226.58 58.87 52579.71 88888.00 2007-12-28 20:43:43.901 362 18226.45 58.92 52579.83 88888.00 2007-12-28 20:43:44.401 362 18226.38 58.89 52579.79 88888.00 2007-12-28 20:43:44.901 362 18226.48 58.84 52579.84 88888.00 2007-12-28 20:43:45.401 362 18226.39 58.84 52579.75 88888.00 2007-12-28 20:43:45.901 362 18226.38 58.81 52579.74 88888.00 2007-12-28 20:43:46.401 362 18226.44 58.90 52579.68 88888.00 2007-12-28 20:43:46.901 362 18226.48 58.98 52579.68 88888.00 2007-12-28 20:43:47.401 362 18226.47 58.98 52579.71 88888.00 2007-12-28 20:43:47.901 362 18226.30 58.85 52579.82 88888.00 2007-12-28 20:43:48.401 362 18226.34 58.81 52579.78 88888.00 2007-12-28 20:43:48.901 362 18226.25 58.84 52579.67 88888.00 2007-12-28 20:43:49.401 362 18226.29 58.86 52579.64 88888.00 2007-12-28 20:43:49.901 362 18226.19 58.88 52579.56 88888.00 2007-12-28 20:43:50.401 362 18226.14 58.89 52579.51 88888.00 2007-12-28 20:43:50.901 362 18226.40 58.82 52579.58 88888.00 2007-12-28 20:43:51.401 362 18226.57 58.82 52579.66 88888.00 2007-12-28 20:43:51.901 362 18226.44 58.78 52579.75 88888.00 2007-12-28 20:43:52.401 362 18226.39 58.79 52579.72 88888.00 2007-12-28 20:43:52.901 362 18226.49 58.80 52579.63 88888.00 2007-12-28 20:43:53.401 362 18226.57 58.76 52579.56 88888.00 2007-12-28 20:43:53.901 362 18226.43 58.76 52579.50 88888.00 2007-12-28 20:43:54.401 362 18226.36 58.72 52579.57 88888.00 2007-12-28 20:43:54.901 362 18226.30 58.73 52579.62 88888.00 2007-12-28 20:43:55.401 362 18226.20 58.70 52579.66 88888.00 2007-12-28 20:43:55.901 362 18226.31 58.67 52579.62 88888.00 2007-12-28 20:43:56.401 362 18226.25 58.61 52579.68 88888.00 2007-12-28 20:43:56.901 362 18226.39 58.64 52579.68 88888.00 2007-12-28 20:43:57.401 362 18226.35 58.66 52579.72 88888.00 2007-12-28 20:43:57.901 362 18226.43 58.69 52579.62 88888.00 2007-12-28 20:43:58.401 362 18226.34 58.73 52579.58 88888.00 2007-12-28 20:43:58.901 362 18226.37 58.77 52579.51 88888.00 2007-12-28 20:43:59.401 362 18226.57 58.76 52579.52 88888.00 2007-12-28 20:43:59.901 362 18226.54 58.66 52579.55 88888.00 2007-12-28 20:44:00.401 362 18226.47 58.58 52579.55 88888.00 2007-12-28 20:44:00.901 362 18226.48 58.59 52579.48 88888.00 2007-12-28 20:44:01.401 362 18226.45 58.63 52579.51 88888.00 2007-12-28 20:44:01.901 362 18226.39 58.66 52579.59 88888.00 2007-12-28 20:44:02.401 362 18226.45 58.64 52579.53 88888.00 2007-12-28 20:44:02.901 362 18226.66 58.62 52579.50 88888.00 2007-12-28 20:44:03.401 362 18226.76 58.58 52579.51 88888.00 2007-12-28 20:44:03.901 362 18226.67 58.53 52579.56 88888.00 2007-12-28 20:44:04.401 362 18226.58 58.44 52579.51 88888.00 2007-12-28 20:44:04.901 362 18226.71 58.43 52579.51 88888.00 2007-12-28 20:44:05.401 362 18226.74 58.44 52579.61 88888.00 2007-12-28 20:44:05.901 362 18226.69 58.43 52579.59 88888.00 2007-12-28 20:44:06.401 362 18226.52 58.47 52579.46 88888.00 2007-12-28 20:44:06.901 362 18226.77 58.54 52579.53 88888.00 2007-12-28 20:44:07.401 362 18226.61 58.51 52579.52 88888.00 2007-12-28 20:44:07.901 362 18226.65 58.59 52579.49 88888.00 2007-12-28 20:44:08.401 362 18226.68 58.58 52579.51 88888.00 2007-12-28 20:44:08.901 362 18226.62 58.50 52579.51 88888.00 2007-12-28 20:44:09.401 362 18226.74 58.44 52579.53 88888.00 2007-12-28 20:44:09.901 362 18226.78 58.39 52579.52 88888.00 2007-12-28 20:44:10.401 362 18226.74 58.39 52579.47 88888.00 2007-12-28 20:44:10.901 362 18226.76 58.41 52579.51 88888.00 2007-12-28 20:44:11.401 362 18226.74 58.39 52579.64 88888.00 2007-12-28 20:44:11.901 362 18226.79 58.39 52579.62 88888.00 2007-12-28 20:44:12.401 362 18226.69 58.40 52579.55 88888.00 2007-12-28 20:44:12.901 362 18226.65 58.45 52579.58 88888.00 2007-12-28 20:44:13.401 362 18226.77 58.46 52579.47 88888.00 2007-12-28 20:44:13.901 362 18226.69 58.38 52579.47 88888.00 2007-12-28 20:44:14.401 362 18226.73 58.41 52579.57 88888.00 2007-12-28 20:44:14.901 362 18226.61 58.43 52579.46 88888.00 2007-12-28 20:44:15.401 362 18226.67 58.42 52579.34 88888.00 2007-12-28 20:44:15.901 362 18226.79 58.48 52579.36 88888.00 2007-12-28 20:44:16.401 362 18226.81 58.50 52579.48 88888.00 2007-12-28 20:44:16.901 362 18226.74 58.48 52579.52 88888.00 2007-12-28 20:44:17.401 362 18226.79 58.42 52579.44 88888.00 2007-12-28 20:44:17.901 362 18226.88 58.38 52579.56 88888.00 2007-12-28 20:44:18.401 362 18226.92 58.39 52579.67 88888.00 2007-12-28 20:44:18.901 362 18226.99 58.37 52579.68 88888.00 2007-12-28 20:44:19.401 362 18226.91 58.43 52579.61 88888.00 2007-12-28 20:44:19.901 362 18226.89 58.50 52579.59 88888.00 2007-12-28 20:44:20.401 362 18226.82 58.44 52579.56 88888.00 2007-12-28 20:44:20.901 362 18226.79 58.36 52579.46 88888.00 2007-12-28 20:44:21.401 362 18226.96 58.35 52579.47 88888.00 2007-12-28 20:44:21.901 362 18226.87 58.42 52579.52 88888.00 2007-12-28 20:44:22.401 362 18226.94 58.43 52579.48 88888.00 2007-12-28 20:44:22.901 362 18227.07 58.41 52579.43 88888.00 2007-12-28 20:44:23.401 362 18226.93 58.39 52579.36 88888.00 2007-12-28 20:44:23.901 362 18226.99 58.36 52579.48 88888.00 2007-12-28 20:44:24.401 362 18227.09 58.37 52579.56 88888.00 2007-12-28 20:44:24.901 362 18226.93 58.39 52579.63 88888.00 2007-12-28 20:44:25.401 362 18227.06 58.37 52579.55 88888.00 2007-12-28 20:44:25.901 362 18226.95 58.41 52579.50 88888.00 2007-12-28 20:44:26.401 362 18226.95 58.43 52579.49 88888.00 2007-12-28 20:44:26.901 362 18227.07 58.43 52579.50 88888.00 2007-12-28 20:44:27.401 362 18227.17 58.44 52579.58 88888.00 2007-12-28 20:44:27.901 362 18227.15 58.54 52579.55 88888.00 2007-12-28 20:44:28.401 362 18227.16 58.47 52579.49 88888.00 2007-12-28 20:44:28.901 362 18227.10 58.43 52579.52 88888.00 2007-12-28 20:44:29.401 362 18227.16 58.41 52579.53 88888.00 2007-12-28 20:44:29.901 362 18227.14 58.48 52579.60 88888.00 2007-12-28 20:44:30.401 362 18227.03 58.52 52579.47 88888.00 2007-12-28 20:44:30.901 362 18227.03 58.53 52579.47 88888.00 2007-12-28 20:44:31.401 362 18227.06 58.59 52579.50 88888.00 2007-12-28 20:44:31.901 362 18227.13 58.65 52579.57 88888.00 2007-12-28 20:44:32.401 362 18227.22 58.65 52579.43 88888.00 2007-12-28 20:44:32.901 362 18227.13 58.66 52579.37 88888.00 2007-12-28 20:44:33.401 362 18227.12 58.69 52579.56 88888.00 2007-12-28 20:44:33.901 362 18227.15 58.77 52579.66 88888.00 2007-12-28 20:44:34.401 362 18227.20 58.76 52579.64 88888.00 2007-12-28 20:44:34.901 362 18227.07 58.79 52579.66 88888.00 2007-12-28 20:44:35.401 362 18227.13 58.79 52579.73 88888.00 2007-12-28 20:44:35.901 362 18227.26 58.82 52579.62 88888.00 2007-12-28 20:44:36.401 362 18227.31 58.86 52579.61 88888.00 2007-12-28 20:44:36.901 362 18227.22 58.95 52579.59 88888.00 2007-12-28 20:44:37.401 362 18227.16 58.92 52579.57 88888.00 2007-12-28 20:44:37.901 362 18227.07 58.91 52579.60 88888.00 2007-12-28 20:44:38.401 362 18227.19 58.92 52579.64 88888.00 2007-12-28 20:44:38.901 362 18227.45 58.88 52579.71 88888.00 2007-12-28 20:44:39.401 362 18227.52 58.89 52579.68 88888.00 2007-12-28 20:44:39.901 362 18227.36 58.96 52579.71 88888.00 2007-12-28 20:44:40.401 362 18227.39 58.94 52579.73 88888.00 2007-12-28 20:44:40.901 362 18227.34 58.91 52579.76 88888.00 2007-12-28 20:44:41.401 362 18227.17 58.97 52579.74 88888.00 2007-12-28 20:44:41.901 362 18227.06 59.02 52579.71 88888.00 2007-12-28 20:44:42.401 362 18227.06 59.03 52579.64 88888.00 2007-12-28 20:44:42.901 362 18227.02 59.04 52579.64 88888.00 2007-12-28 20:44:43.401 362 18227.03 59.05 52579.71 88888.00 2007-12-28 20:44:43.901 362 18227.05 59.10 52579.78 88888.00 2007-12-28 20:44:44.401 362 18227.04 59.10 52579.81 88888.00 2007-12-28 20:44:44.901 362 18226.99 59.11 52579.81 88888.00 2007-12-28 20:44:45.401 362 18227.12 59.12 52579.86 88888.00 2007-12-28 20:44:45.901 362 18227.23 59.07 52579.85 88888.00 2007-12-28 20:44:46.401 362 18227.05 59.03 52579.83 88888.00 2007-12-28 20:44:46.901 362 18227.02 59.00 52579.80 88888.00 2007-12-28 20:44:47.401 362 18227.00 59.00 52579.83 88888.00 2007-12-28 20:44:47.901 362 18226.95 58.90 52579.81 88888.00 2007-12-28 20:44:48.401 362 18227.10 58.91 52579.86 88888.00 2007-12-28 20:44:48.901 362 18227.10 58.99 52579.93 88888.00 2007-12-28 20:44:49.401 362 18227.06 59.00 52579.70 88888.00 2007-12-28 20:44:49.901 362 18227.05 58.92 52579.60 88888.00 2007-12-28 20:44:50.401 362 18226.96 59.01 52579.57 88888.00 2007-12-28 20:44:50.901 362 18227.05 59.12 52579.71 88888.00 2007-12-28 20:44:51.401 362 18227.05 59.16 52579.87 88888.00 2007-12-28 20:44:51.901 362 18226.94 59.06 52579.86 88888.00 2007-12-28 20:44:52.401 362 18226.81 59.06 52579.90 88888.00 2007-12-28 20:44:52.901 362 18226.72 59.09 52579.91 88888.00 2007-12-28 20:44:53.401 362 18226.81 59.03 52580.01 88888.00 2007-12-28 20:44:53.901 362 18226.81 59.03 52580.01 88888.00 2007-12-28 20:44:54.401 362 18226.66 58.99 52579.87 88888.00 2007-12-28 20:44:54.901 362 18226.61 58.90 52579.84 88888.00 2007-12-28 20:44:55.401 362 18226.67 58.79 52579.95 88888.00 2007-12-28 20:44:55.901 362 18226.72 58.80 52579.99 88888.00 2007-12-28 20:44:56.401 362 18226.68 58.83 52580.14 88888.00 2007-12-28 20:44:56.901 362 18226.68 58.85 52580.14 88888.00 2007-12-28 20:44:57.401 362 18226.71 58.87 52580.11 88888.00 2007-12-28 20:44:57.901 362 18226.79 58.87 52580.15 88888.00 2007-12-28 20:44:58.401 362 18226.61 58.81 52580.25 88888.00 2007-12-28 20:44:58.901 362 18226.43 58.75 52580.30 88888.00 2007-12-28 20:44:59.401 362 18226.37 58.80 52580.22 88888.00 2007-12-28 20:44:59.901 362 18226.37 58.80 52580.13 88888.00 2007-12-28 20:45:00.401 362 18226.45 58.75 52580.03 88888.00 2007-12-28 20:45:00.901 362 18226.44 58.64 52579.96 88888.00 2007-12-28 20:45:01.401 362 18226.45 58.56 52580.03 88888.00 2007-12-28 20:45:01.901 362 18226.24 58.58 52580.06 88888.00 2007-12-28 20:45:02.401 362 18226.24 58.62 52580.06 88888.00 2007-12-28 20:45:02.901 362 18226.18 58.56 52579.98 88888.00 2007-12-28 20:45:03.401 362 18226.13 58.59 52579.91 88888.00 2007-12-28 20:45:03.901 362 18226.07 58.62 52579.92 88888.00 2007-12-28 20:45:04.401 362 18225.91 58.62 52579.94 88888.00 2007-12-28 20:45:04.901 362 18225.85 58.61 52579.94 88888.00 2007-12-28 20:45:05.401 362 18225.93 58.55 52579.92 88888.00 2007-12-28 20:45:05.901 362 18225.86 58.57 52579.91 88888.00 2007-12-28 20:45:06.401 362 18225.87 58.57 52579.83 88888.00 2007-12-28 20:45:06.901 362 18225.96 58.50 52579.93 88888.00 2007-12-28 20:45:07.401 362 18225.96 58.44 52579.86 88888.00 2007-12-28 20:45:07.901 362 18225.87 58.41 52579.75 88888.00 2007-12-28 20:45:08.401 362 18225.71 58.41 52579.83 88888.00 2007-12-28 20:45:08.901 362 18225.79 58.47 52579.97 88888.00 2007-12-28 20:45:09.401 362 18225.67 58.40 52580.04 88888.00 2007-12-28 20:45:09.901 362 18225.62 58.37 52579.96 88888.00 2007-12-28 20:45:10.401 362 18225.71 58.30 52579.97 88888.00 2007-12-28 20:45:10.901 362 18225.57 58.30 52579.92 88888.00 2007-12-28 20:45:11.401 362 18225.57 58.21 52579.92 88888.00 2007-12-28 20:45:11.901 362 18225.51 58.23 52579.95 88888.00 2007-12-28 20:45:12.401 362 18225.60 58.31 52579.92 88888.00 2007-12-28 20:45:12.901 362 18225.49 58.20 52579.95 88888.00 2007-12-28 20:45:13.401 362 18225.50 58.19 52579.93 88888.00 2007-12-28 20:45:13.901 362 18225.51 58.25 52579.98 88888.00 2007-12-28 20:45:14.401 362 18225.40 58.20 52579.86 88888.00 2007-12-28 20:45:14.901 362 18225.35 58.07 52579.93 88888.00 2007-12-28 20:45:15.401 362 18225.51 58.08 52579.98 88888.00 2007-12-28 20:45:15.901 362 18225.42 58.19 52580.05 88888.00 2007-12-28 20:45:16.401 362 18225.24 58.28 52579.94 88888.00 2007-12-28 20:45:16.901 362 18225.28 58.22 52579.96 88888.00 2007-12-28 20:45:17.401 362 18225.31 58.20 52579.96 88888.00 2007-12-28 20:45:17.901 362 18225.28 58.22 52579.99 88888.00 2007-12-28 20:45:18.401 362 18225.26 58.22 52579.92 88888.00 2007-12-28 20:45:18.901 362 18225.25 58.16 52579.95 88888.00 2007-12-28 20:45:19.401 362 18225.18 58.20 52579.95 88888.00 2007-12-28 20:45:19.901 362 18225.32 58.23 52579.87 88888.00 2007-12-28 20:45:20.401 362 18225.29 58.19 52579.82 88888.00 2007-12-28 20:45:20.901 362 18225.18 58.15 52579.86 88888.00 2007-12-28 20:45:21.401 362 18225.22 58.17 52579.86 88888.00 2007-12-28 20:45:21.901 362 18225.27 58.26 52579.93 88888.00 2007-12-28 20:45:22.401 362 18225.13 58.21 52580.02 88888.00 2007-12-28 20:45:22.901 362 18225.06 58.30 52580.06 88888.00 2007-12-28 20:45:23.401 362 18225.15 58.36 52580.15 88888.00 2007-12-28 20:45:23.901 362 18225.17 58.31 52580.08 88888.00 2007-12-28 20:45:24.401 362 18225.24 58.26 52580.06 88888.00 2007-12-28 20:45:24.901 362 18225.14 58.35 52579.99 88888.00 2007-12-28 20:45:25.401 362 18225.10 58.30 52579.98 88888.00 2007-12-28 20:45:25.901 362 18225.14 58.23 52580.04 88888.00 2007-12-28 20:45:26.401 362 18225.26 58.21 52580.01 88888.00 2007-12-28 20:45:26.901 362 18225.17 58.25 52579.82 88888.00 2007-12-28 20:45:27.401 362 18225.16 58.32 52579.76 88888.00 2007-12-28 20:45:27.901 362 18225.26 58.33 52579.82 88888.00 2007-12-28 20:45:28.401 362 18225.22 58.32 52579.87 88888.00 2007-12-28 20:45:28.901 362 18225.04 58.31 52579.83 88888.00 2007-12-28 20:45:29.401 362 18225.02 58.34 52579.91 88888.00 2007-12-28 20:45:29.901 362 18225.15 58.42 52579.93 88888.00 2007-12-28 20:45:30.401 362 18225.20 58.38 52579.91 88888.00 2007-12-28 20:45:30.901 362 18225.10 58.37 52579.81 88888.00 2007-12-28 20:45:31.401 362 18225.16 58.42 52579.85 88888.00 2007-12-28 20:45:31.901 362 18225.22 58.48 52579.90 88888.00 2007-12-28 20:45:32.401 362 18225.18 58.49 52579.84 88888.00 2007-12-28 20:45:32.901 362 18225.17 58.59 52579.91 88888.00 2007-12-28 20:45:33.401 362 18225.17 58.52 52579.78 88888.00 2007-12-28 20:45:33.901 362 18225.25 58.48 52579.69 88888.00 2007-12-28 20:45:34.401 362 18225.29 58.52 52579.76 88888.00 2007-12-28 20:45:34.901 362 18225.38 58.56 52579.75 88888.00 2007-12-28 20:45:35.401 362 18225.37 58.57 52579.71 88888.00 2007-12-28 20:45:35.901 362 18225.36 58.63 52579.76 88888.00 2007-12-28 20:45:36.401 362 18225.38 58.67 52579.79 88888.00 2007-12-28 20:45:36.901 362 18225.35 58.67 52579.83 88888.00 2007-12-28 20:45:37.401 362 18225.31 58.68 52579.84 88888.00 2007-12-28 20:45:37.901 362 18225.33 58.62 52580.01 88888.00 2007-12-28 20:45:38.401 362 18225.21 58.63 52579.92 88888.00 2007-12-28 20:45:38.901 362 18225.47 58.62 52579.83 88888.00 2007-12-28 20:45:39.401 362 18225.52 58.55 52579.79 88888.00 2007-12-28 20:45:39.901 362 18225.41 58.56 52579.79 88888.00 2007-12-28 20:45:40.401 362 18225.43 58.64 52579.84 88888.00 2007-12-28 20:45:40.901 362 18225.46 58.61 52579.82 88888.00 2007-12-28 20:45:41.401 362 18225.51 58.65 52579.90 88888.00 2007-12-28 20:45:41.901 362 18225.50 58.62 52579.97 88888.00 2007-12-28 20:45:42.401 362 18225.52 58.62 52579.85 88888.00 2007-12-28 20:45:42.901 362 18225.62 58.67 52579.81 88888.00 2007-12-28 20:45:43.401 362 18225.76 58.68 52579.86 88888.00 2007-12-28 20:45:43.901 362 18225.70 58.66 52579.75 88888.00 2007-12-28 20:45:44.401 362 18225.60 58.66 52579.81 88888.00 2007-12-28 20:45:44.901 362 18225.65 58.73 52579.93 88888.00 2007-12-28 20:45:45.401 362 18225.74 58.77 52579.92 88888.00 2007-12-28 20:45:45.901 362 18225.84 58.79 52579.83 88888.00 2007-12-28 20:45:46.401 362 18225.87 58.76 52579.76 88888.00 2007-12-28 20:45:46.901 362 18225.95 58.69 52579.60 88888.00 2007-12-28 20:45:47.401 362 18225.92 58.74 52579.74 88888.00 2007-12-28 20:45:47.901 362 18225.76 58.80 52579.72 88888.00 2007-12-28 20:45:48.401 362 18225.89 58.85 52579.71 88888.00 2007-12-28 20:45:48.901 362 18226.01 58.87 52579.73 88888.00 2007-12-28 20:45:49.401 362 18226.02 58.85 52579.69 88888.00 2007-12-28 20:45:49.901 362 18226.04 58.87 52579.58 88888.00 2007-12-28 20:45:50.401 362 18226.11 58.83 52579.41 88888.00 2007-12-28 20:45:50.901 362 18226.19 58.76 52579.30 88888.00 2007-12-28 20:45:51.401 362 18226.19 58.78 52579.37 88888.00 2007-12-28 20:45:51.901 362 18226.02 58.76 52579.39 88888.00 2007-12-28 20:45:52.401 362 18226.18 58.82 52579.39 88888.00 2007-12-28 20:45:52.901 362 18226.25 58.85 52579.27 88888.00 2007-12-28 20:45:53.401 362 18226.29 58.81 52579.28 88888.00 2007-12-28 20:45:53.901 362 18226.33 58.85 52579.37 88888.00 2007-12-28 20:45:54.401 362 18226.34 58.82 52579.44 88888.00 2007-12-28 20:45:54.901 362 18226.37 58.84 52579.36 88888.00 2007-12-28 20:45:55.401 362 18226.38 58.85 52579.33 88888.00 2007-12-28 20:45:55.901 362 18226.46 58.78 52579.34 88888.00 2007-12-28 20:45:56.401 362 18226.52 58.74 52579.45 88888.00 2007-12-28 20:45:56.901 362 18226.54 58.68 52579.41 88888.00 2007-12-28 20:45:57.401 362 18226.45 58.68 52579.33 88888.00 2007-12-28 20:45:57.901 362 18226.49 58.73 52579.51 88888.00 2007-12-28 20:45:58.401 362 18226.46 58.70 52579.60 88888.00 2007-12-28 20:45:58.901 362 18226.40 58.68 52579.36 88888.00 2007-12-28 20:45:59.401 362 18226.36 58.73 52579.33 88888.00 2007-12-28 20:45:59.901 362 18226.39 58.71 52579.39 88888.00 2007-12-28 20:46:00.401 362 18226.51 58.65 52579.33 88888.00 2007-12-28 20:46:00.901 362 18226.51 58.65 52579.44 88888.00 2007-12-28 20:46:01.401 362 18226.41 58.58 52579.53 88888.00 2007-12-28 20:46:01.901 362 18226.28 58.61 52579.34 88888.00 2007-12-28 20:46:02.401 362 18226.09 58.50 52579.37 88888.00 2007-12-28 20:46:02.901 362 18226.27 58.41 52579.45 88888.00 2007-12-28 20:46:03.401 362 18226.39 58.38 52579.39 88888.00 2007-12-28 20:46:03.901 362 18226.28 58.40 52579.35 88888.00 2007-12-28 20:46:04.401 362 18226.27 58.41 52579.43 88888.00 2007-12-28 20:46:04.901 362 18226.23 58.40 52579.41 88888.00 2007-12-28 20:46:05.401 362 18226.27 58.48 52579.44 88888.00 2007-12-28 20:46:05.901 362 18226.38 58.50 52579.45 88888.00 2007-12-28 20:46:06.401 362 18226.51 58.49 52579.40 88888.00 2007-12-28 20:46:06.901 362 18226.45 58.41 52579.37 88888.00 2007-12-28 20:46:07.401 362 18226.35 58.39 52579.23 88888.00 2007-12-28 20:46:07.901 362 18226.29 58.37 52579.39 88888.00 2007-12-28 20:46:08.401 362 18226.37 58.34 52579.67 88888.00 2007-12-28 20:46:08.901 362 18226.29 58.32 52579.63 88888.00 2007-12-28 20:46:09.401 362 18226.30 58.39 52579.57 88888.00 2007-12-28 20:46:09.901 362 18226.35 58.49 52579.56 88888.00 2007-12-28 20:46:10.401 362 18226.30 58.47 52579.63 88888.00 2007-12-28 20:46:10.901 362 18226.29 58.48 52579.46 88888.00 2007-12-28 20:46:11.401 362 18226.27 58.52 52579.36 88888.00 2007-12-28 20:46:11.901 362 18226.37 58.58 52579.40 88888.00 2007-12-28 20:46:12.401 362 18226.29 58.61 52579.50 88888.00 2007-12-28 20:46:12.901 362 18226.22 58.55 52579.49 88888.00 2007-12-28 20:46:13.401 362 18226.22 58.58 52579.40 88888.00 2007-12-28 20:46:13.901 362 18226.24 58.58 52579.43 88888.00 2007-12-28 20:46:14.401 362 18226.19 58.67 52579.45 88888.00 2007-12-28 20:46:14.901 362 18226.05 58.75 52579.26 88888.00 2007-12-28 20:46:15.401 362 18226.06 58.82 52579.23 88888.00 2007-12-28 20:46:15.901 362 18225.96 58.84 52579.33 88888.00 2007-12-28 20:46:16.401 362 18225.92 58.84 52579.36 88888.00 2007-12-28 20:46:16.901 362 18225.97 58.78 52579.24 88888.00 2007-12-28 20:46:17.401 362 18226.05 58.75 52579.28 88888.00 2007-12-28 20:46:17.901 362 18226.06 58.73 52579.32 88888.00 2007-12-28 20:46:18.401 362 18225.90 58.73 52579.33 88888.00 2007-12-28 20:46:18.901 362 18225.79 58.80 52579.29 88888.00 2007-12-28 20:46:19.401 362 18225.89 58.85 52579.25 88888.00 2007-12-28 20:46:19.901 362 18225.81 58.91 52579.22 88888.00 2007-12-28 20:46:20.401 362 18225.71 58.95 52579.21 88888.00 2007-12-28 20:46:20.901 362 18225.84 58.99 52579.22 88888.00 2007-12-28 20:46:21.401 362 18225.93 59.01 52579.34 88888.00 2007-12-28 20:46:21.901 362 18225.97 59.02 52579.36 88888.00 2007-12-28 20:46:22.401 362 18225.93 58.95 52579.43 88888.00 2007-12-28 20:46:22.901 362 18226.00 58.95 52579.37 88888.00 2007-12-28 20:46:23.401 362 18225.96 58.90 52579.29 88888.00 2007-12-28 20:46:23.901 362 18225.95 59.00 52579.25 88888.00 2007-12-28 20:46:24.401 362 18225.95 59.01 52579.15 88888.00 2007-12-28 20:46:24.901 362 18225.96 59.01 52579.17 88888.00 2007-12-28 20:46:25.401 362 18225.97 59.04 52579.28 88888.00 2007-12-28 20:46:25.901 362 18225.86 59.12 52579.30 88888.00 2007-12-28 20:46:26.401 362 18225.96 59.16 52579.25 88888.00 2007-12-28 20:46:26.901 362 18226.00 59.20 52579.28 88888.00 2007-12-28 20:46:27.401 362 18225.96 59.19 52579.27 88888.00 2007-12-28 20:46:27.901 362 18225.92 59.21 52579.02 88888.00 2007-12-28 20:46:28.401 362 18225.98 59.23 52578.85 88888.00 2007-12-28 20:46:28.901 362 18226.00 59.16 52578.94 88888.00 2007-12-28 20:46:29.401 362 18225.96 59.16 52578.99 88888.00 2007-12-28 20:46:29.901 362 18225.97 59.20 52578.91 88888.00 2007-12-28 20:46:30.401 362 18226.04 59.29 52578.92 88888.00 2007-12-28 20:46:30.901 362 18226.07 59.37 52579.05 88888.00 2007-12-28 20:46:31.401 362 18226.01 59.38 52579.10 88888.00 2007-12-28 20:46:31.901 362 18226.01 59.35 52579.12 88888.00 2007-12-28 20:46:32.401 362 18226.00 59.39 52579.15 88888.00 2007-12-28 20:46:32.901 362 18226.05 59.43 52579.08 88888.00 2007-12-28 20:46:33.401 362 18225.96 59.44 52579.01 88888.00 2007-12-28 20:46:33.901 362 18225.92 59.40 52579.01 88888.00 2007-12-28 20:46:34.401 362 18225.92 59.39 52579.16 88888.00 2007-12-28 20:46:34.901 362 18225.89 59.33 52579.09 88888.00 2007-12-28 20:46:35.401 362 18225.85 59.30 52579.06 88888.00 2007-12-28 20:46:35.901 362 18225.94 59.32 52579.13 88888.00 2007-12-28 20:46:36.401 362 18225.87 59.38 52579.20 88888.00 2007-12-28 20:46:36.901 362 18225.96 59.31 52579.21 88888.00 2007-12-28 20:46:37.401 362 18225.95 59.25 52579.06 88888.00 2007-12-28 20:46:37.901 362 18225.87 59.23 52578.95 88888.00 2007-12-28 20:46:38.401 362 18225.90 59.21 52579.03 88888.00 2007-12-28 20:46:38.901 362 18225.72 59.17 52579.15 88888.00 2007-12-28 20:46:39.401 362 18225.71 59.03 52579.09 88888.00 2007-12-28 20:46:39.901 362 18225.78 58.96 52579.02 88888.00 2007-12-28 20:46:40.401 362 18225.71 58.96 52578.95 88888.00 2007-12-28 20:46:40.901 362 18225.75 58.90 52578.91 88888.00 2007-12-28 20:46:41.401 362 18225.68 58.77 52578.97 88888.00 2007-12-28 20:46:41.901 362 18225.68 58.83 52578.92 88888.00 2007-12-28 20:46:42.401 362 18225.62 58.85 52578.88 88888.00 2007-12-28 20:46:42.901 362 18225.70 58.78 52578.86 88888.00 2007-12-28 20:46:43.401 362 18225.78 58.75 52578.78 88888.00 2007-12-28 20:46:43.901 362 18225.78 58.79 52578.78 88888.00 2007-12-28 20:46:44.401 362 18225.68 58.78 52578.78 88888.00 2007-12-28 20:46:44.901 362 18225.78 58.81 52578.90 88888.00 2007-12-28 20:46:45.401 362 18225.83 58.79 52579.02 88888.00 2007-12-28 20:46:45.901 362 18225.73 58.67 52578.88 88888.00 2007-12-28 20:46:46.401 362 18225.71 58.57 52578.72 88888.00 2007-12-28 20:46:46.901 362 18225.74 58.57 52578.70 88888.00 2007-12-28 20:46:47.401 362 18225.74 58.50 52578.76 88888.00 2007-12-28 20:46:47.901 362 18225.97 58.48 52578.81 88888.00 2007-12-28 20:46:48.401 362 18225.91 58.49 52578.86 88888.00 2007-12-28 20:46:48.901 362 18225.84 58.53 52579.08 88888.00 2007-12-28 20:46:49.401 362 18225.84 58.46 52579.05 88888.00 2007-12-28 20:46:49.901 362 18225.91 58.44 52578.98 88888.00 2007-12-28 20:46:50.401 362 18225.83 58.38 52578.98 88888.00 2007-12-28 20:46:50.901 362 18225.79 58.37 52578.95 88888.00 2007-12-28 20:46:51.401 362 18225.76 58.34 52578.78 88888.00 2007-12-28 20:46:51.901 362 18225.76 58.25 52578.82 88888.00 2007-12-28 20:46:52.401 362 18225.80 58.23 52578.77 88888.00 2007-12-28 20:46:52.901 362 18225.74 58.25 52578.76 88888.00 2007-12-28 20:46:53.401 362 18225.89 58.29 52578.85 88888.00 2007-12-28 20:46:53.901 362 18226.00 58.24 52578.87 88888.00 2007-12-28 20:46:54.401 362 18226.04 58.25 52578.78 88888.00 2007-12-28 20:46:54.901 362 18226.12 58.28 52578.65 88888.00 2007-12-28 20:46:55.401 362 18226.04 58.28 52578.69 88888.00 2007-12-28 20:46:55.901 362 18226.09 58.17 52578.69 88888.00 2007-12-28 20:46:56.401 362 18226.02 58.18 52578.78 88888.00 2007-12-28 20:46:56.901 362 18225.96 58.18 52578.95 88888.00 2007-12-28 20:46:57.401 362 18226.25 58.23 52578.88 88888.00 2007-12-28 20:46:57.901 362 18226.17 58.24 52578.72 88888.00 2007-12-28 20:46:58.401 362 18226.27 58.20 52578.75 88888.00 2007-12-28 20:46:58.901 362 18226.26 58.14 52578.74 88888.00 2007-12-28 20:46:59.401 362 18226.24 58.32 52578.72 88888.00 2007-12-28 20:46:59.901 362 18226.23 58.39 52578.64 88888.00 2007-12-28 20:47:00.401 362 18226.13 58.41 52578.69 88888.00 2007-12-28 20:47:00.901 362 18226.27 58.45 52578.62 88888.00 2007-12-28 20:47:01.401 362 18226.55 58.43 52578.62 88888.00 2007-12-28 20:47:01.901 362 18226.47 58.40 52578.64 88888.00 2007-12-28 20:47:02.401 362 18226.35 58.35 52578.60 88888.00 2007-12-28 20:47:02.901 362 18226.39 58.34 52578.52 88888.00 2007-12-28 20:47:03.401 362 18226.52 58.42 52578.44 88888.00 2007-12-28 20:47:03.901 362 18226.47 58.49 52578.55 88888.00 2007-12-28 20:47:04.401 362 18226.54 58.51 52578.58 88888.00 2007-12-28 20:47:04.901 362 18226.37 58.56 52578.58 88888.00 2007-12-28 20:47:05.401 362 18226.48 58.53 52578.67 88888.00 2007-12-28 20:47:05.901 362 18226.76 58.51 52578.63 88888.00 2007-12-28 20:47:06.401 362 18226.68 58.48 52578.59 88888.00 2007-12-28 20:47:06.901 362 18226.43 58.50 52578.62 88888.00 2007-12-28 20:47:07.401 362 18226.47 58.55 52578.60 88888.00 2007-12-28 20:47:07.901 362 18226.52 58.64 52578.65 88888.00 2007-12-28 20:47:08.401 362 18226.57 58.67 52578.62 88888.00 2007-12-28 20:47:08.901 362 18226.48 58.67 52578.57 88888.00 2007-12-28 20:47:09.401 362 18226.56 58.67 52578.58 88888.00 2007-12-28 20:47:09.901 362 18226.54 58.73 52578.57 88888.00 2007-12-28 20:47:10.401 362 18226.55 58.76 52578.66 88888.00 2007-12-28 20:47:10.901 362 18226.50 58.74 52578.60 88888.00 2007-12-28 20:47:11.401 362 18226.50 58.76 52578.60 88888.00 2007-12-28 20:47:11.901 362 18226.61 58.74 52578.75 88888.00 2007-12-28 20:47:12.401 362 18226.66 58.74 52578.91 88888.00 2007-12-28 20:47:12.901 362 18226.70 58.78 52578.86 88888.00 2007-12-28 20:47:13.401 362 18226.59 58.68 52578.87 88888.00 2007-12-28 20:47:13.901 362 18226.68 58.64 52578.93 88888.00 2007-12-28 20:47:14.401 362 18226.62 58.68 52578.97 88888.00 2007-12-28 20:47:14.901 362 18226.57 58.66 52579.01 88888.00 2007-12-28 20:47:15.401 362 18226.60 58.69 52579.15 88888.00 2007-12-28 20:47:15.901 362 18226.67 58.69 52579.18 88888.00 2007-12-28 20:47:16.401 362 18226.80 58.65 52579.20 88888.00 2007-12-28 20:47:16.901 362 18226.67 58.65 52579.09 88888.00 2007-12-28 20:47:17.401 362 18226.51 58.69 52579.01 88888.00 2007-12-28 20:47:17.901 362 18226.65 58.66 52579.01 88888.00 2007-12-28 20:47:18.401 362 18226.68 58.68 52579.08 88888.00 2007-12-28 20:47:18.901 362 18226.68 58.73 52579.01 88888.00 2007-12-28 20:47:19.401 362 18226.62 58.74 52579.00 88888.00 2007-12-28 20:47:19.901 362 18226.59 58.74 52579.09 88888.00 2007-12-28 20:47:20.401 362 18226.50 58.76 52579.16 88888.00 2007-12-28 20:47:20.901 362 18226.48 58.73 52579.12 88888.00 2007-12-28 20:47:21.401 362 18226.50 58.66 52579.04 88888.00 2007-12-28 20:47:21.901 362 18226.45 58.67 52579.18 88888.00 2007-12-28 20:47:22.401 362 18226.52 58.75 52579.30 88888.00 2007-12-28 20:47:22.901 362 18226.58 58.82 52579.38 88888.00 2007-12-28 20:47:23.401 362 18226.54 58.80 52579.40 88888.00 2007-12-28 20:47:23.901 362 18226.46 58.66 52579.37 88888.00 2007-12-28 20:47:24.401 362 18226.44 58.61 52579.23 88888.00 2007-12-28 20:47:24.901 362 18226.56 58.51 52579.13 88888.00 2007-12-28 20:47:25.401 362 18226.47 58.51 52579.18 88888.00 2007-12-28 20:47:25.901 362 18226.37 58.52 52579.16 88888.00 2007-12-28 20:47:26.401 362 18226.31 58.56 52579.17 88888.00 2007-12-28 20:47:26.901 362 18226.27 58.58 52579.18 88888.00 2007-12-28 20:47:27.401 362 18226.38 58.65 52579.20 88888.00 2007-12-28 20:47:27.901 362 18226.57 58.58 52579.23 88888.00 2007-12-28 20:47:28.401 362 18226.54 58.52 52579.25 88888.00 2007-12-28 20:47:28.901 362 18226.34 58.55 52579.27 88888.00 2007-12-28 20:47:29.401 362 18226.47 58.51 52579.34 88888.00 2007-12-28 20:47:29.901 362 18226.48 58.54 52579.37 88888.00 2007-12-28 20:47:30.401 362 18226.31 58.53 52579.43 88888.00 2007-12-28 20:47:30.901 362 18226.34 58.51 52579.38 88888.00 2007-12-28 20:47:31.401 362 18226.44 58.51 52579.43 88888.00 2007-12-28 20:47:31.901 362 18226.39 58.48 52579.44 88888.00 2007-12-28 20:47:32.401 362 18226.27 58.46 52579.32 88888.00 2007-12-28 20:47:32.901 362 18226.25 58.44 52579.22 88888.00 2007-12-28 20:47:33.401 362 18226.31 58.40 52579.25 88888.00 2007-12-28 20:47:33.901 362 18226.30 58.41 52579.25 88888.00 2007-12-28 20:47:34.401 362 18226.33 58.41 52579.23 88888.00 2007-12-28 20:47:34.901 362 18226.39 58.40 52579.21 88888.00 2007-12-28 20:47:35.401 362 18226.43 58.38 52579.21 88888.00 2007-12-28 20:47:35.901 362 18226.44 58.39 52579.22 88888.00 2007-12-28 20:47:36.401 362 18226.47 58.36 52579.09 88888.00 2007-12-28 20:47:36.901 362 18226.37 58.40 52579.06 88888.00 2007-12-28 20:47:37.401 362 18226.46 58.42 52579.04 88888.00 2007-12-28 20:47:37.901 362 18226.45 58.44 52579.08 88888.00 2007-12-28 20:47:38.401 362 18226.55 58.42 52579.13 88888.00 2007-12-28 20:47:38.901 362 18226.54 58.41 52579.23 88888.00 2007-12-28 20:47:39.401 362 18226.54 58.40 52579.16 88888.00 2007-12-28 20:47:39.901 362 18226.69 58.35 52579.04 88888.00 2007-12-28 20:47:40.401 362 18226.70 58.32 52579.06 88888.00 2007-12-28 20:47:40.901 362 18226.51 58.40 52579.06 88888.00 2007-12-28 20:47:41.401 362 18226.41 58.49 52579.18 88888.00 2007-12-28 20:47:41.901 362 18226.43 58.57 52579.21 88888.00 2007-12-28 20:47:42.401 362 18226.58 58.66 52579.28 88888.00 2007-12-28 20:47:42.901 362 18226.55 58.71 52579.20 88888.00 2007-12-28 20:47:43.401 362 18226.50 58.73 52579.22 88888.00 2007-12-28 20:47:43.901 362 18226.56 58.75 52579.05 88888.00 2007-12-28 20:47:44.401 362 18226.54 58.73 52579.01 88888.00 2007-12-28 20:47:44.901 362 18226.48 58.71 52579.12 88888.00 2007-12-28 20:47:45.401 362 18226.51 58.64 52579.02 88888.00 2007-12-28 20:47:45.901 362 18226.56 58.67 52579.02 88888.00 2007-12-28 20:47:46.401 362 18226.54 58.68 52579.09 88888.00 2007-12-28 20:47:46.901 362 18226.52 58.66 52579.22 88888.00 2007-12-28 20:47:47.401 362 18226.72 58.61 52579.28 88888.00 2007-12-28 20:47:47.901 362 18226.73 58.64 52579.37 88888.00 2007-12-28 20:47:48.401 362 18226.68 58.69 52579.30 88888.00 2007-12-28 20:47:48.901 362 18226.77 58.62 52579.30 88888.00 2007-12-28 20:47:49.401 362 18226.68 58.67 52579.37 88888.00 2007-12-28 20:47:49.901 362 18226.61 58.71 52579.43 88888.00 2007-12-28 20:47:50.401 362 18226.49 58.72 52579.53 88888.00 2007-12-28 20:47:50.901 362 18226.61 58.66 52579.48 88888.00 2007-12-28 20:47:51.401 362 18226.52 58.69 52579.52 88888.00 2007-12-28 20:47:51.901 362 18226.57 58.70 52579.61 88888.00 2007-12-28 20:47:52.401 362 18226.58 58.70 52579.57 88888.00 2007-12-28 20:47:52.901 362 18226.52 58.71 52579.61 88888.00 2007-12-28 20:47:53.401 362 18226.37 58.66 52579.55 88888.00 2007-12-28 20:47:53.901 362 18226.37 58.66 52579.39 88888.00 2007-12-28 20:47:54.401 362 18226.45 58.64 52579.41 88888.00 2007-12-28 20:47:54.901 362 18226.37 58.72 52579.56 88888.00 2007-12-28 20:47:55.401 362 18226.44 58.74 52579.63 88888.00 2007-12-28 20:47:55.901 362 18226.47 58.74 52579.67 88888.00 2007-12-28 20:47:56.401 362 18226.48 58.63 52579.56 88888.00 2007-12-28 20:47:56.901 362 18226.31 58.53 52579.47 88888.00 2007-12-28 20:47:57.401 362 18226.30 58.43 52579.29 88888.00 2007-12-28 20:47:57.901 362 18226.30 58.40 52579.22 88888.00 2007-12-28 20:47:58.401 362 18226.19 58.40 52579.32 88888.00 2007-12-28 20:47:58.901 362 18226.16 58.37 52579.51 88888.00 2007-12-28 20:47:59.401 362 18226.17 58.46 52579.55 88888.00 2007-12-28 20:47:59.901 362 18226.12 58.40 52579.52 88888.00 2007-12-28 20:48:00.401 362 18226.15 58.39 52579.51 88888.00 2007-12-28 20:48:00.901 362 18226.13 58.41 52579.51 88888.00 2007-12-28 20:48:01.401 362 18226.14 58.44 52579.50 88888.00 2007-12-28 20:48:01.901 362 18226.08 58.41 52579.47 88888.00 2007-12-28 20:48:02.401 362 18225.95 58.32 52579.37 88888.00 2007-12-28 20:48:02.901 362 18226.13 58.37 52579.33 88888.00 2007-12-28 20:48:03.401 362 18226.17 58.37 52579.41 88888.00 2007-12-28 20:48:03.901 362 18226.13 58.37 52579.40 88888.00 2007-12-28 20:48:04.401 362 18226.08 58.37 52579.36 88888.00 2007-12-28 20:48:04.901 362 18226.05 58.26 52579.45 88888.00 2007-12-28 20:48:05.401 362 18225.97 58.20 52579.51 88888.00 2007-12-28 20:48:05.901 362 18225.92 58.16 52579.53 88888.00 2007-12-28 20:48:06.401 362 18225.94 58.11 52579.49 88888.00 2007-12-28 20:48:06.901 362 18225.93 58.17 52579.53 88888.00 2007-12-28 20:48:07.401 362 18225.91 58.25 52579.45 88888.00 2007-12-28 20:48:07.901 362 18225.93 58.20 52579.38 88888.00 2007-12-28 20:48:08.401 362 18226.00 58.24 52579.29 88888.00 2007-12-28 20:48:08.901 362 18225.95 58.25 52579.30 88888.00 2007-12-28 20:48:09.401 362 18225.91 58.28 52579.10 88888.00 2007-12-28 20:48:09.901 362 18225.94 58.34 52579.02 88888.00 2007-12-28 20:48:10.401 362 18225.98 58.42 52579.05 88888.00 2007-12-28 20:48:10.901 362 18225.94 58.49 52579.08 88888.00 2007-12-28 20:48:11.401 362 18225.80 58.58 52579.14 88888.00 2007-12-28 20:48:11.901 362 18225.87 58.58 52579.12 88888.00 2007-12-28 20:48:12.401 362 18225.96 58.58 52579.20 88888.00 2007-12-28 20:48:12.901 362 18225.98 58.61 52579.21 88888.00 2007-12-28 20:48:13.401 362 18225.91 58.65 52579.18 88888.00 2007-12-28 20:48:13.901 362 18226.02 58.69 52579.10 88888.00 2007-12-28 20:48:14.401 362 18226.01 58.70 52579.06 88888.00 2007-12-28 20:48:14.901 362 18225.98 58.68 52579.03 88888.00 2007-12-28 20:48:15.401 362 18225.98 58.68 52579.10 88888.00 2007-12-28 20:48:15.901 362 18225.97 58.78 52579.11 88888.00 2007-12-28 20:48:16.401 362 18226.13 58.77 52579.06 88888.00 2007-12-28 20:48:16.901 362 18226.23 58.79 52579.15 88888.00 2007-12-28 20:48:17.401 362 18226.23 58.84 52579.17 88888.00 2007-12-28 20:48:17.901 362 18226.24 58.78 52579.08 88888.00 2007-12-28 20:48:18.401 362 18226.30 58.85 52578.89 88888.00 2007-12-28 20:48:18.901 362 18226.33 58.87 52578.78 88888.00 2007-12-28 20:48:19.401 362 18226.28 58.87 52578.87 88888.00 2007-12-28 20:48:19.901 362 18226.26 58.92 52578.89 88888.00 2007-12-28 20:48:20.401 362 18226.30 58.90 52578.95 88888.00 2007-12-28 20:48:20.901 362 18226.34 58.83 52578.91 88888.00 2007-12-28 20:48:21.401 362 18226.56 58.86 52578.80 88888.00 2007-12-28 20:48:21.901 362 18226.50 58.86 52578.78 88888.00 2007-12-28 20:48:22.401 362 18226.36 58.94 52578.85 88888.00 2007-12-28 20:48:22.901 362 18226.41 59.06 52578.89 88888.00 2007-12-28 20:48:23.401 362 18226.49 59.17 52578.90 88888.00 2007-12-28 20:48:23.901 362 18226.58 59.16 52578.86 88888.00 2007-12-28 20:48:24.401 362 18226.51 59.10 52578.87 88888.00 2007-12-28 20:48:24.901 362 18226.46 59.12 52578.83 88888.00 2007-12-28 20:48:25.401 362 18226.48 59.15 52578.76 88888.00 2007-12-28 20:48:25.901 362 18226.49 59.17 52578.75 88888.00 2007-12-28 20:48:26.401 362 18226.48 59.15 52578.74 88888.00 2007-12-28 20:48:26.901 362 18226.37 59.16 52578.74 88888.00 2007-12-28 20:48:27.401 362 18226.40 59.20 52578.81 88888.00 2007-12-28 20:48:27.901 362 18226.23 59.19 52578.86 88888.00 2007-12-28 20:48:28.401 362 18226.29 59.14 52578.95 88888.00 2007-12-28 20:48:28.901 362 18226.41 59.09 52579.02 88888.00 2007-12-28 20:48:29.401 362 18226.58 59.15 52579.17 88888.00 2007-12-28 20:48:29.901 362 18226.50 59.21 52579.17 88888.00 2007-12-28 20:48:30.401 362 18226.31 59.21 52579.09 88888.00 2007-12-28 20:48:30.901 362 18226.25 59.14 52579.15 88888.00 2007-12-28 20:48:31.401 362 18226.20 59.10 52579.24 88888.00 2007-12-28 20:48:31.901 362 18226.29 59.04 52579.22 88888.00 2007-12-28 20:48:32.401 362 18226.08 58.94 52579.20 88888.00 2007-12-28 20:48:32.901 362 18226.08 59.04 52579.14 88888.00 2007-12-28 20:48:33.401 362 18226.11 59.06 52579.24 88888.00 2007-12-28 20:48:33.901 362 18226.08 59.01 52579.28 88888.00 2007-12-28 20:48:34.401 362 18226.07 59.01 52579.16 88888.00 2007-12-28 20:48:34.901 362 18225.95 58.90 52579.16 88888.00 2007-12-28 20:48:35.401 362 18225.90 58.90 52579.15 88888.00 2007-12-28 20:48:35.901 362 18225.85 58.94 52579.20 88888.00 2007-12-28 20:48:36.401 362 18225.90 58.98 52579.23 88888.00 2007-12-28 20:48:36.901 362 18225.87 58.90 52579.35 88888.00 2007-12-28 20:48:37.401 362 18225.85 58.84 52579.24 88888.00 2007-12-28 20:48:37.901 362 18225.79 58.81 52579.24 88888.00 2007-12-28 20:48:38.401 362 18225.76 58.84 52579.32 88888.00 2007-12-28 20:48:38.901 362 18225.65 58.85 52579.27 88888.00 2007-12-28 20:48:39.398 362 18225.55 58.70 52579.33 88888.00 2007-12-28 20:48:39.908 362 18225.70 58.61 52579.33 88888.00 2007-12-28 20:48:40.408 362 18225.70 58.63 52579.28 88888.00 2007-12-28 20:48:40.908 362 18225.73 58.75 52579.38 88888.00 2007-12-28 20:48:41.408 362 18225.85 58.75 52579.45 88888.00 2007-12-28 20:48:41.908 362 18225.82 58.82 52579.43 88888.00 2007-12-28 20:48:42.408 362 18225.83 58.82 52579.35 88888.00 2007-12-28 20:48:42.908 362 18225.78 58.78 52579.27 88888.00 2007-12-28 20:48:43.408 362 18225.80 58.77 52579.25 88888.00 2007-12-28 20:48:43.908 362 18225.73 58.78 52579.33 88888.00 2007-12-28 20:48:44.408 362 18225.72 58.75 52579.28 88888.00 2007-12-28 20:48:44.908 362 18225.67 58.68 52579.23 88888.00 2007-12-28 20:48:45.408 362 18225.63 58.69 52579.17 88888.00 2007-12-28 20:48:45.908 362 18225.76 58.66 52579.14 88888.00 2007-12-28 20:48:46.408 362 18225.75 58.71 52578.95 88888.00 2007-12-28 20:48:46.908 362 18225.67 58.72 52578.97 88888.00 2007-12-28 20:48:47.408 362 18225.57 58.73 52579.13 88888.00 2007-12-28 20:48:47.908 362 18225.62 58.68 52579.09 88888.00 2007-12-28 20:48:48.408 362 18225.68 58.58 52578.91 88888.00 2007-12-28 20:48:48.908 362 18225.68 58.66 52578.94 88888.00 2007-12-28 20:48:49.408 362 18225.67 58.76 52579.03 88888.00 2007-12-28 20:48:49.908 362 18225.60 58.74 52579.01 88888.00 2007-12-28 20:48:50.408 362 18225.71 58.72 52579.02 88888.00 2007-12-28 20:48:50.908 362 18225.72 58.73 52578.97 88888.00 2007-12-28 20:48:51.408 362 18225.53 58.74 52578.90 88888.00 2007-12-28 20:48:51.908 362 18225.67 58.71 52578.92 88888.00 2007-12-28 20:48:52.408 362 18225.67 58.62 52578.90 88888.00 2007-12-28 20:48:52.908 362 18225.61 58.57 52579.00 88888.00 2007-12-28 20:48:53.408 362 18225.73 58.58 52579.03 88888.00 2007-12-28 20:48:53.908 362 18225.78 58.61 52579.13 88888.00 2007-12-28 20:48:54.408 362 18225.79 58.49 52579.14 88888.00 2007-12-28 20:48:54.908 362 18225.90 58.61 52579.16 88888.00 2007-12-28 20:48:55.408 362 18225.92 58.66 52579.02 88888.00 2007-12-28 20:48:55.908 362 18225.95 58.70 52579.00 88888.00 2007-12-28 20:48:56.408 362 18225.91 58.71 52579.03 88888.00 2007-12-28 20:48:56.908 362 18225.83 58.67 52579.03 88888.00 2007-12-28 20:48:57.408 362 18225.75 58.66 52578.95 88888.00 2007-12-28 20:48:57.908 362 18225.96 58.64 52578.95 88888.00 2007-12-28 20:48:58.408 362 18226.12 58.62 52578.88 88888.00 2007-12-28 20:48:58.908 362 18226.13 58.58 52579.00 88888.00 2007-12-28 20:48:59.408 362 18226.11 58.59 52578.92 88888.00 2007-12-28 20:48:59.908 362 18226.06 58.66 52578.97 88888.00 2007-12-28 20:49:00.408 362 18226.08 58.59 52579.06 88888.00 2007-12-28 20:49:00.908 362 18226.00 58.61 52579.10 88888.00 2007-12-28 20:49:01.408 362 18225.98 58.57 52579.10 88888.00 2007-12-28 20:49:01.908 362 18226.15 58.56 52579.08 88888.00 2007-12-28 20:49:02.408 362 18226.12 58.59 52579.06 88888.00 2007-12-28 20:49:02.908 362 18226.09 58.61 52578.94 88888.00 2007-12-28 20:49:03.408 362 18226.13 58.58 52578.85 88888.00 2007-12-28 20:49:03.908 362 18226.04 58.59 52578.92 88888.00 2007-12-28 20:49:04.408 362 18226.03 58.65 52578.88 88888.00 2007-12-28 20:49:04.908 362 18226.09 58.67 52578.91 88888.00 2007-12-28 20:49:05.408 362 18226.19 58.64 52578.91 88888.00 2007-12-28 20:49:05.908 362 18226.11 58.67 52578.91 88888.00 2007-12-28 20:49:06.408 362 18226.11 58.65 52578.98 88888.00 2007-12-28 20:49:06.908 362 18226.16 58.59 52579.02 88888.00 2007-12-28 20:49:07.408 362 18226.26 58.44 52578.85 88888.00 2007-12-28 20:49:07.908 362 18226.11 58.48 52578.79 88888.00 2007-12-28 20:49:08.408 362 18226.18 58.52 52578.90 88888.00 2007-12-28 20:49:08.908 362 18226.29 58.43 52578.90 88888.00 2007-12-28 20:49:09.408 362 18226.17 58.41 52579.05 88888.00 2007-12-28 20:49:09.908 362 18226.07 58.37 52579.14 88888.00 2007-12-28 20:49:10.408 362 18226.07 58.38 52578.94 88888.00 2007-12-28 20:49:10.908 362 18226.09 58.39 52578.83 88888.00 2007-12-28 20:49:11.408 362 18226.15 58.40 52578.81 88888.00 2007-12-28 20:49:11.908 362 18226.15 58.40 52578.86 88888.00 2007-12-28 20:49:12.408 362 18226.14 58.40 52578.90 88888.00 2007-12-28 20:49:12.908 362 18226.16 58.41 52578.95 88888.00 2007-12-28 20:49:13.408 362 18226.20 58.40 52578.89 88888.00 2007-12-28 20:49:13.908 362 18226.28 58.42 52578.87 88888.00 2007-12-28 20:49:14.408 362 18226.31 58.41 52578.89 88888.00 2007-12-28 20:49:14.908 362 18226.35 58.41 52578.91 88888.00 2007-12-28 20:49:15.408 362 18226.33 58.39 52578.86 88888.00 2007-12-28 20:49:15.908 362 18226.29 58.39 52578.68 88888.00 2007-12-28 20:49:16.408 362 18226.26 58.35 52578.72 88888.00 2007-12-28 20:49:16.908 362 18226.28 58.36 52578.82 88888.00 2007-12-28 20:49:17.408 362 18226.38 58.28 52578.87 88888.00 2007-12-28 20:49:17.908 362 18226.37 58.37 52578.94 88888.00 2007-12-28 20:49:18.408 362 18226.34 58.49 52578.95 88888.00 2007-12-28 20:49:18.908 362 18226.28 58.45 52578.94 88888.00 2007-12-28 20:49:19.408 362 18226.35 58.29 52578.94 88888.00 2007-12-28 20:49:19.908 362 18226.39 58.32 52579.01 88888.00 2007-12-28 20:49:20.408 362 18226.36 58.31 52579.13 88888.00 2007-12-28 20:49:20.908 362 18226.44 58.30 52579.08 88888.00 2007-12-28 20:49:21.408 362 18226.49 58.36 52579.05 88888.00 2007-12-28 20:49:21.908 362 18226.48 58.33 52578.94 88888.00 2007-12-28 20:49:22.408 362 18226.48 58.39 52578.95 88888.00 2007-12-28 20:49:22.908 362 18226.63 58.44 52578.91 88888.00 2007-12-28 20:49:23.408 362 18226.76 58.40 52578.90 88888.00 2007-12-28 20:49:23.908 362 18226.81 58.44 52578.81 88888.00 2007-12-28 20:49:24.408 362 18226.80 58.41 52578.81 88888.00 2007-12-28 20:49:24.908 362 18226.73 58.37 52578.88 88888.00 2007-12-28 20:49:25.408 362 18226.73 58.39 52578.82 88888.00 2007-12-28 20:49:25.908 362 18226.66 58.47 52578.90 88888.00 2007-12-28 20:49:26.408 362 18226.60 58.48 52578.86 88888.00 2007-12-28 20:49:26.908 362 18226.62 58.47 52578.81 88888.00 2007-12-28 20:49:27.408 362 18226.62 58.53 52578.90 88888.00 2007-12-28 20:49:27.908 362 18226.67 58.50 52578.97 88888.00 2007-12-28 20:49:28.408 362 18226.72 58.48 52579.00 88888.00 2007-12-28 20:49:28.908 362 18226.76 58.45 52579.01 88888.00 2007-12-28 20:49:29.408 362 18226.87 58.41 52579.04 88888.00 2007-12-28 20:49:29.908 362 18226.84 58.41 52579.10 88888.00 2007-12-28 20:49:30.408 362 18226.85 58.46 52578.90 88888.00 2007-12-28 20:49:30.908 362 18226.78 58.58 52578.85 88888.00 2007-12-28 20:49:31.408 362 18226.94 58.57 52578.89 88888.00 2007-12-28 20:49:31.908 362 18226.81 58.54 52579.00 88888.00 2007-12-28 20:49:32.408 362 18226.82 58.52 52579.02 88888.00 2007-12-28 20:49:32.908 362 18226.85 58.54 52578.91 88888.00 2007-12-28 20:49:33.408 362 18226.85 58.53 52578.80 88888.00 2007-12-28 20:49:33.908 362 18226.94 58.53 52578.78 88888.00 2007-12-28 20:49:34.408 362 18227.06 58.61 52578.75 88888.00 2007-12-28 20:49:34.908 362 18226.98 58.64 52578.76 88888.00 2007-12-28 20:49:35.408 362 18227.01 58.68 52578.77 88888.00 2007-12-28 20:49:35.908 362 18227.00 58.71 52578.87 88888.00 2007-12-28 20:49:36.408 362 18227.06 58.67 52578.90 88888.00 2007-12-28 20:49:36.908 362 18227.09 58.59 52578.86 88888.00 2007-12-28 20:49:37.408 362 18227.02 58.61 52578.95 88888.00 2007-12-28 20:49:37.908 362 18226.98 58.59 52578.88 88888.00 2007-12-28 20:49:38.408 362 18227.01 58.63 52578.90 88888.00 2007-12-28 20:49:38.908 362 18227.06 58.68 52579.01 88888.00 2007-12-28 20:49:39.408 362 18226.96 58.64 52578.97 88888.00 2007-12-28 20:49:39.908 362 18226.98 58.58 52578.95 88888.00 2007-12-28 20:49:40.408 362 18227.01 58.61 52578.95 88888.00 2007-12-28 20:49:40.908 362 18226.90 58.55 52578.97 88888.00 2007-12-28 20:49:41.408 362 18226.81 58.51 52579.05 88888.00 2007-12-28 20:49:41.908 362 18226.81 58.53 52579.06 88888.00 2007-12-28 20:49:42.408 362 18226.90 58.53 52579.05 88888.00 2007-12-28 20:49:42.908 362 18226.82 58.52 52579.12 88888.00 2007-12-28 20:49:43.408 362 18226.77 58.64 52579.14 88888.00 2007-12-28 20:49:43.908 362 18226.80 58.68 52579.25 88888.00 2007-12-28 20:49:44.408 362 18226.88 58.62 52579.34 88888.00 2007-12-28 20:49:44.908 362 18226.72 58.61 52579.30 88888.00 2007-12-28 20:49:45.408 362 18226.69 58.55 52579.34 88888.00 2007-12-28 20:49:45.908 362 18226.71 58.53 52579.23 88888.00 2007-12-28 20:49:46.408 362 18226.66 58.47 52579.15 88888.00 2007-12-28 20:49:46.908 362 18226.59 58.43 52579.15 88888.00 2007-12-28 20:49:47.408 362 18226.73 58.55 52579.23 88888.00 2007-12-28 20:49:47.908 362 18226.71 58.63 52579.23 88888.00 2007-12-28 20:49:48.408 362 18226.74 58.64 52579.24 88888.00 2007-12-28 20:49:48.908 362 18226.82 58.76 52579.32 88888.00 2007-12-28 20:49:49.408 362 18226.83 58.81 52579.30 88888.00 2007-12-28 20:49:49.908 362 18226.77 58.75 52579.11 88888.00 2007-12-28 20:49:50.408 362 18226.76 58.76 52578.97 88888.00 2007-12-28 20:49:50.908 362 18226.82 58.80 52579.01 88888.00 2007-12-28 20:49:51.408 362 18226.65 58.76 52579.02 88888.00 2007-12-28 20:49:51.908 362 18226.57 58.76 52579.09 88888.00 2007-12-28 20:49:52.408 362 18226.57 58.78 52579.00 88888.00 2007-12-28 20:49:52.908 362 18226.61 58.87 52578.87 88888.00 2007-12-28 20:49:53.408 362 18226.68 58.87 52578.99 88888.00 2007-12-28 20:49:53.908 362 18226.41 58.86 52579.08 88888.00 2007-12-28 20:49:54.408 362 18226.44 58.90 52578.95 88888.00 2007-12-28 20:49:54.908 362 18226.66 59.00 52578.82 88888.00 2007-12-28 20:49:55.408 362 18226.72 59.06 52578.82 88888.00 2007-12-28 20:49:55.908 362 18226.63 58.98 52578.83 88888.00 2007-12-28 20:49:56.408 362 18226.37 58.98 52578.81 88888.00 2007-12-28 20:49:56.908 362 18226.56 58.95 52578.82 88888.00 2007-12-28 20:49:57.408 362 18226.50 58.97 52578.94 88888.00 2007-12-28 20:49:57.908 362 18226.50 58.97 52579.00 88888.00 2007-12-28 20:49:58.408 362 18226.50 59.00 52579.10 88888.00 2007-12-28 20:49:58.908 362 18226.52 59.06 52579.12 88888.00 2007-12-28 20:49:59.408 362 18226.44 59.09 52579.17 88888.00 2007-12-28 20:49:59.908 362 18226.37 59.15 52579.20 88888.00 2007-12-28 20:50:00.408 362 18226.34 59.12 52579.16 88888.00 2007-12-28 20:50:00.908 362 18226.44 59.11 52579.14 88888.00 2007-12-28 20:50:01.408 362 18226.50 59.15 52579.17 88888.00 2007-12-28 20:50:01.908 362 18226.47 59.26 52579.18 88888.00 2007-12-28 20:50:02.408 362 18226.48 59.34 52579.11 88888.00 2007-12-28 20:50:02.908 362 18226.49 59.45 52579.04 88888.00 2007-12-28 20:50:03.408 362 18226.43 59.42 52579.01 88888.00 2007-12-28 20:50:03.908 362 18226.34 59.41 52579.01 88888.00 2007-12-28 20:50:04.408 362 18226.38 59.44 52579.10 88888.00 2007-12-28 20:50:04.908 362 18226.44 59.53 52579.12 88888.00 2007-12-28 20:50:05.408 362 18226.41 59.62 52579.09 88888.00 2007-12-28 20:50:05.908 362 18226.40 59.72 52579.11 88888.00 2007-12-28 20:50:06.408 362 18226.45 59.74 52579.14 88888.00 2007-12-28 20:50:06.908 362 18226.20 59.83 52579.21 88888.00 2007-12-28 20:50:07.408 362 18226.12 59.94 52579.28 88888.00 2007-12-28 20:50:07.908 362 18226.20 60.04 52579.25 88888.00 2007-12-28 20:50:08.408 362 18225.98 60.04 52579.28 88888.00 2007-12-28 20:50:08.908 362 18226.08 60.00 52579.28 88888.00 2007-12-28 20:50:09.408 362 18226.16 60.03 52579.22 88888.00 2007-12-28 20:50:09.908 362 18226.09 60.05 52579.23 88888.00 2007-12-28 20:50:10.408 362 18226.00 60.00 52579.16 88888.00 2007-12-28 20:50:10.908 362 18225.96 59.99 52579.14 88888.00 2007-12-28 20:50:11.408 362 18225.87 60.06 52579.16 88888.00 2007-12-28 20:50:11.908 362 18225.87 59.97 52579.38 88888.00 2007-12-28 20:50:12.408 362 18225.90 60.00 52579.36 88888.00 2007-12-28 20:50:12.908 362 18225.84 60.10 52579.27 88888.00 2007-12-28 20:50:13.408 362 18225.81 60.03 52579.23 88888.00 2007-12-28 20:50:13.908 362 18225.61 60.03 52579.23 88888.00 2007-12-28 20:50:14.408 362 18225.57 60.06 52579.33 88888.00 2007-12-28 20:50:14.908 362 18225.68 59.97 52579.38 88888.00 2007-12-28 20:50:15.408 362 18225.60 59.92 52579.38 88888.00 2007-12-28 20:50:15.908 362 18225.39 60.02 52579.46 88888.00 2007-12-28 20:50:16.408 362 18225.40 60.06 52579.34 88888.00 2007-12-28 20:50:16.908 362 18225.37 59.98 52579.38 88888.00 2007-12-28 20:50:17.408 362 18225.33 59.96 52579.28 88888.00 2007-12-28 20:50:17.908 362 18225.39 59.98 52579.36 88888.00 2007-12-28 20:50:18.408 362 18225.27 59.92 52579.49 88888.00 2007-12-28 20:50:18.908 362 18225.11 59.90 52579.53 88888.00 2007-12-28 20:50:19.408 362 18225.05 59.90 52579.51 88888.00 2007-12-28 20:50:19.908 362 18225.07 59.87 52579.40 88888.00 2007-12-28 20:50:20.408 362 18225.14 59.81 52579.36 88888.00 2007-12-28 20:50:20.908 362 18225.05 59.82 52579.46 88888.00 2007-12-28 20:50:21.408 362 18224.96 59.76 52579.44 88888.00 2007-12-28 20:50:21.908 362 18224.75 59.72 52579.25 88888.00 2007-12-28 20:50:22.408 362 18224.71 59.75 52579.34 88888.00 2007-12-28 20:50:22.908 362 18224.77 59.69 52579.52 88888.00 2007-12-28 20:50:23.408 362 18224.54 59.62 52579.58 88888.00 2007-12-28 20:50:23.908 362 18224.63 59.65 52579.55 88888.00 2007-12-28 20:50:24.408 362 18224.57 59.75 52579.38 88888.00 2007-12-28 20:50:24.908 362 18224.44 59.77 52579.33 88888.00 2007-12-28 20:50:25.408 362 18224.39 59.68 52579.41 88888.00 2007-12-28 20:50:25.908 362 18224.28 59.65 52579.51 88888.00 2007-12-28 20:50:26.408 362 18224.26 59.67 52579.52 88888.00 2007-12-28 20:50:26.908 362 18224.18 59.67 52579.47 88888.00 2007-12-28 20:50:27.408 362 18224.19 59.59 52579.44 88888.00 2007-12-28 20:50:27.908 362 18224.19 59.56 52579.41 88888.00 2007-12-28 20:50:28.408 362 18224.29 59.51 52579.39 88888.00 2007-12-28 20:50:28.908 362 18224.12 59.53 52579.39 88888.00 2007-12-28 20:50:29.408 362 18223.91 59.50 52579.43 88888.00 2007-12-28 20:50:29.908 362 18223.96 59.49 52579.44 88888.00 2007-12-28 20:50:30.408 362 18224.07 59.47 52579.34 88888.00 2007-12-28 20:50:30.908 362 18223.91 59.43 52579.33 88888.00 2007-12-28 20:50:31.408 362 18223.92 59.42 52579.34 88888.00 2007-12-28 20:50:31.908 362 18223.94 59.38 52579.35 88888.00 2007-12-28 20:50:32.408 362 18223.94 59.38 52579.26 88888.00 2007-12-28 20:50:32.908 362 18223.97 59.32 52579.29 88888.00 2007-12-28 20:50:33.408 362 18223.96 59.29 52579.22 88888.00 2007-12-28 20:50:33.908 362 18223.80 59.26 52579.26 88888.00 2007-12-28 20:50:34.408 362 18223.70 59.17 52579.48 88888.00 2007-12-28 20:50:34.908 362 18223.74 59.06 52579.61 88888.00 2007-12-28 20:50:35.408 362 18223.80 59.11 52579.57 88888.00 2007-12-28 20:50:35.908 362 18223.79 59.09 52579.59 88888.00 2007-12-28 20:50:36.408 362 18223.84 59.17 52579.48 88888.00 2007-12-28 20:50:36.908 362 18223.98 59.18 52579.47 88888.00 2007-12-28 20:50:37.408 362 18223.89 59.19 52579.33 88888.00 2007-12-28 20:50:37.908 362 18223.96 59.09 52579.35 88888.00 2007-12-28 20:50:38.408 362 18223.89 59.00 52579.24 88888.00 2007-12-28 20:50:38.908 362 18223.88 58.92 52579.23 88888.00 2007-12-28 20:50:39.408 362 18223.97 58.88 52579.16 88888.00 2007-12-28 20:50:39.908 362 18223.97 58.87 52579.27 88888.00 2007-12-28 20:50:40.408 362 18224.02 58.92 52579.41 88888.00 2007-12-28 20:50:40.908 362 18224.06 58.95 52579.37 88888.00 2007-12-28 20:50:41.408 362 18224.10 58.90 52579.35 88888.00 2007-12-28 20:50:41.908 362 18224.12 58.89 52579.36 88888.00 2007-12-28 20:50:42.408 362 18224.06 58.82 52579.38 88888.00 2007-12-28 20:50:42.908 362 18224.06 58.78 52579.59 88888.00 2007-12-28 20:50:43.408 362 18224.13 58.88 52579.46 88888.00 2007-12-28 20:50:43.908 362 18224.02 58.79 52579.30 88888.00 2007-12-28 20:50:44.408 362 18223.97 58.78 52579.25 88888.00 2007-12-28 20:50:44.908 362 18224.01 58.78 52579.24 88888.00 2007-12-28 20:50:45.408 362 18224.03 58.76 52579.27 88888.00 2007-12-28 20:50:45.908 362 18224.12 58.74 52579.18 88888.00 2007-12-28 20:50:46.408 362 18223.95 58.73 52579.17 88888.00 2007-12-28 20:50:46.908 362 18223.99 58.69 52579.29 88888.00 2007-12-28 20:50:47.408 362 18224.06 58.59 52579.33 88888.00 2007-12-28 20:50:47.908 362 18224.15 58.67 52579.37 88888.00 2007-12-28 20:50:48.408 362 18224.22 58.69 52579.32 88888.00 2007-12-28 20:50:48.908 362 18224.30 58.57 52579.40 88888.00 2007-12-28 20:50:49.408 362 18224.29 58.59 52579.47 88888.00 2007-12-28 20:50:49.908 362 18224.23 58.59 52579.37 88888.00 2007-12-28 20:50:50.408 362 18224.40 58.59 52579.32 88888.00 2007-12-28 20:50:50.908 362 18224.29 58.57 52579.25 88888.00 2007-12-28 20:50:51.408 362 18224.28 58.46 52579.44 88888.00 2007-12-28 20:50:51.908 362 18224.34 58.36 52579.60 88888.00 2007-12-28 20:50:52.408 362 18224.43 58.35 52579.52 88888.00 2007-12-28 20:50:52.908 362 18224.45 58.30 52579.40 88888.00 2007-12-28 20:50:53.408 362 18224.41 58.22 52579.25 88888.00 2007-12-28 20:50:53.908 362 18224.44 58.13 52579.17 88888.00 2007-12-28 20:50:54.408 362 18224.35 58.09 52579.39 88888.00 2007-12-28 20:50:54.908 362 18224.51 58.03 52579.38 88888.00 2007-12-28 20:50:55.408 362 18224.53 57.98 52579.29 88888.00 2007-12-28 20:50:55.908 362 18224.71 57.99 52579.26 88888.00 2007-12-28 20:50:56.408 362 18224.72 57.97 52579.30 88888.00 2007-12-28 20:50:56.908 362 18224.67 57.99 52579.27 88888.00 2007-12-28 20:50:57.408 362 18224.83 58.02 52579.23 88888.00 2007-12-28 20:50:57.908 362 18224.88 57.97 52579.36 88888.00 2007-12-28 20:50:58.408 362 18224.78 57.94 52579.25 88888.00 2007-12-28 20:50:58.908 362 18224.79 57.87 52579.18 88888.00 2007-12-28 20:50:59.408 362 18224.97 57.82 52579.17 88888.00 2007-12-28 20:50:59.908 362 18225.11 57.79 52579.23 88888.00 2007-12-28 20:51:00.408 362 18225.27 57.75 52579.28 88888.00 2007-12-28 20:51:00.908 362 18225.30 57.78 52579.32 88888.00 2007-12-28 20:51:01.408 362 18225.32 57.94 52579.25 88888.00 2007-12-28 20:51:01.908 362 18225.28 57.87 52579.13 88888.00 2007-12-28 20:51:02.408 362 18225.15 57.74 52579.09 88888.00 2007-12-28 20:51:02.908 362 18225.05 57.67 52579.16 88888.00 2007-12-28 20:51:03.408 362 18225.17 57.73 52579.27 88888.00 2007-12-28 20:51:03.908 362 18225.20 57.74 52579.22 88888.00 2007-12-28 20:51:04.408 362 18225.16 57.75 52579.26 88888.00 2007-12-28 20:51:04.908 362 18225.29 57.74 52579.29 88888.00 2007-12-28 20:51:05.408 362 18225.44 57.79 52579.27 88888.00 2007-12-28 20:51:05.908 362 18225.38 57.80 52579.22 88888.00 2007-12-28 20:51:06.408 362 18225.46 57.86 52579.22 88888.00 2007-12-28 20:51:06.908 362 18225.55 57.89 52579.18 88888.00 2007-12-28 20:51:07.408 362 18225.69 57.89 52579.17 88888.00 2007-12-28 20:51:07.908 362 18225.79 57.92 52579.27 88888.00 2007-12-28 20:51:08.408 362 18225.81 57.86 52579.21 88888.00 2007-12-28 20:51:08.908 362 18225.84 58.02 52579.22 88888.00 2007-12-28 20:51:09.408 362 18225.76 58.10 52579.23 88888.00 2007-12-28 20:51:09.908 362 18225.73 58.06 52579.11 88888.00 2007-12-28 20:51:10.408 362 18225.85 58.07 52579.23 88888.00 2007-12-28 20:51:10.908 362 18225.89 58.18 52579.14 88888.00 2007-12-28 20:51:11.408 362 18225.84 58.29 52579.20 88888.00 2007-12-28 20:51:11.908 362 18225.94 58.33 52579.21 88888.00 2007-12-28 20:51:12.408 362 18226.04 58.43 52579.15 88888.00 2007-12-28 20:51:12.908 362 18226.11 58.47 52579.09 88888.00 2007-12-28 20:51:13.408 362 18226.15 58.47 52579.08 88888.00 2007-12-28 20:51:13.908 362 18226.36 58.55 52579.17 88888.00 2007-12-28 20:51:14.408 362 18226.26 58.65 52579.14 88888.00 2007-12-28 20:51:14.908 362 18226.13 58.66 52579.21 88888.00 2007-12-28 20:51:15.408 362 18226.16 58.72 52579.28 88888.00 2007-12-28 20:51:15.908 362 18226.22 58.74 52579.15 88888.00 2007-12-28 20:51:16.408 362 18226.25 58.73 52579.16 88888.00 2007-12-28 20:51:16.908 362 18226.35 58.79 52579.14 88888.00 2007-12-28 20:51:17.408 362 18226.45 58.82 52579.09 88888.00 2007-12-28 20:51:17.908 362 18226.41 58.77 52579.09 88888.00 2007-12-28 20:51:18.408 362 18226.35 58.81 52579.08 88888.00 2007-12-28 20:51:18.908 362 18226.49 58.85 52578.94 88888.00 2007-12-28 20:51:19.408 362 18226.47 58.90 52579.05 88888.00 2007-12-28 20:51:19.908 362 18226.52 58.90 52579.10 88888.00 2007-12-28 20:51:20.408 362 18226.40 58.85 52579.14 88888.00 2007-12-28 20:51:20.908 362 18226.37 58.82 52579.06 88888.00 2007-12-28 20:51:21.408 362 18226.34 58.86 52579.17 88888.00 2007-12-28 20:51:21.908 362 18226.39 58.95 52579.17 88888.00 2007-12-28 20:51:22.408 362 18226.50 59.00 52579.06 88888.00 2007-12-28 20:51:22.908 362 18226.50 58.99 52579.18 88888.00 2007-12-28 20:51:23.408 362 18226.50 59.03 52579.23 88888.00 2007-12-28 20:51:23.908 362 18226.47 59.01 52579.09 88888.00 2007-12-28 20:51:24.408 362 18226.56 59.00 52578.95 88888.00 2007-12-28 20:51:24.908 362 18226.51 59.01 52578.90 88888.00 2007-12-28 20:51:25.408 362 18226.58 58.98 52578.93 88888.00 2007-12-28 20:51:25.908 362 18226.39 58.97 52579.02 88888.00 2007-12-28 20:51:26.408 362 18226.43 59.02 52579.17 88888.00 2007-12-28 20:51:26.908 362 18226.55 58.98 52579.20 88888.00 2007-12-28 20:51:27.408 362 18226.57 58.99 52579.15 88888.00 2007-12-28 20:51:27.908 362 18226.51 58.99 52579.01 88888.00 2007-12-28 20:51:28.408 362 18226.43 59.01 52579.01 88888.00 2007-12-28 20:51:28.908 362 18226.43 59.06 52579.10 88888.00 2007-12-28 20:51:29.408 362 18226.52 59.00 52579.08 88888.00 2007-12-28 20:51:29.908 362 18226.62 58.95 52579.08 88888.00 2007-12-28 20:51:30.408 362 18226.58 58.97 52579.17 88888.00 2007-12-28 20:51:30.908 362 18226.54 59.00 52579.08 88888.00 2007-12-28 20:51:31.408 362 18226.62 58.99 52579.14 88888.00 2007-12-28 20:51:31.908 362 18226.66 58.97 52579.13 88888.00 2007-12-28 20:51:32.408 362 18226.59 58.88 52579.15 88888.00 2007-12-28 20:51:32.908 362 18226.61 58.91 52579.11 88888.00 2007-12-28 20:51:33.408 362 18226.63 58.91 52579.04 88888.00 2007-12-28 20:51:33.908 362 18226.61 58.89 52578.98 88888.00 2007-12-28 20:51:34.408 362 18226.54 58.91 52578.97 88888.00 2007-12-28 20:51:34.908 362 18226.56 58.89 52578.94 88888.00 2007-12-28 20:51:35.408 362 18226.51 58.90 52578.95 88888.00 2007-12-28 20:51:35.908 362 18226.59 58.92 52578.86 88888.00 2007-12-28 20:51:36.408 362 18226.60 58.87 52578.88 88888.00 2007-12-28 20:51:36.908 362 18226.68 58.90 52578.82 88888.00 2007-12-28 20:51:37.408 362 18226.68 58.88 52578.83 88888.00 2007-12-28 20:51:37.908 362 18226.70 58.90 52578.74 88888.00 2007-12-28 20:51:38.408 362 18226.84 58.94 52578.65 88888.00 2007-12-28 20:51:38.908 362 18226.79 58.91 52578.55 88888.00 2007-12-28 20:51:39.408 362 18226.94 58.88 52578.59 88888.00 2007-12-28 20:51:39.908 362 18226.90 58.86 52578.62 88888.00 2007-12-28 20:51:40.408 362 18226.94 58.86 52578.55 88888.00 2007-12-28 20:51:40.908 362 18226.81 58.95 52578.54 88888.00 2007-12-28 20:51:41.408 362 18226.87 59.01 52578.54 88888.00 2007-12-28 20:51:41.908 362 18227.00 59.01 52578.58 88888.00 2007-12-28 20:51:42.408 362 18227.01 59.10 52578.59 88888.00 2007-12-28 20:51:42.908 362 18226.94 59.19 52578.52 88888.00 2007-12-28 20:51:43.408 362 18226.91 59.10 52578.45 88888.00 2007-12-28 20:51:43.908 362 18227.17 59.07 52578.62 88888.00 2007-12-28 20:51:44.408 362 18227.20 59.18 52578.53 88888.00 2007-12-28 20:51:44.908 362 18227.22 59.18 52578.51 88888.00 2007-12-28 20:51:45.408 362 18227.23 59.17 52578.44 88888.00 2007-12-28 20:51:45.908 362 18227.28 59.23 52578.50 88888.00 2007-12-28 20:51:46.408 362 18227.19 59.29 52578.41 88888.00 2007-12-28 20:51:46.908 362 18227.20 59.28 52578.46 88888.00 2007-12-28 20:51:47.408 362 18227.27 59.36 52578.46 88888.00 2007-12-28 20:51:47.908 362 18227.42 59.37 52578.50 88888.00 2007-12-28 20:51:48.408 362 18227.45 59.43 52578.43 88888.00 2007-12-28 20:51:48.908 362 18227.56 59.45 52578.34 88888.00 2007-12-28 20:51:49.408 362 18227.63 59.45 52578.37 88888.00 2007-12-28 20:51:49.908 362 18227.63 59.45 52578.33 88888.00 2007-12-28 20:51:50.408 362 18227.64 59.45 52578.31 88888.00 2007-12-28 20:51:50.908 362 18227.66 59.46 52578.28 88888.00 2007-12-28 20:51:51.408 362 18227.67 59.50 52578.34 88888.00 2007-12-28 20:51:51.908 362 18227.67 59.55 52578.24 88888.00 2007-12-28 20:51:52.408 362 18227.75 59.55 52578.24 88888.00 2007-12-28 20:51:52.908 362 18227.77 59.54 52578.34 88888.00 2007-12-28 20:51:53.408 362 18227.83 59.56 52578.28 88888.00 2007-12-28 20:51:53.908 362 18228.03 59.56 52578.16 88888.00 2007-12-28 20:51:54.408 362 18227.98 59.55 52578.18 88888.00 2007-12-28 20:51:54.908 362 18228.00 59.58 52578.28 88888.00 2007-12-28 20:51:55.408 362 18227.96 59.67 52578.34 88888.00 2007-12-28 20:51:55.908 362 18227.98 59.65 52578.39 88888.00 2007-12-28 20:51:56.408 362 18228.00 59.61 52578.42 88888.00 2007-12-28 20:51:56.908 362 18227.98 59.59 52578.34 88888.00 2007-12-28 20:51:57.408 362 18228.15 59.63 52578.32 88888.00 2007-12-28 20:51:57.908 362 18228.39 59.56 52578.35 88888.00 2007-12-28 20:51:58.408 362 18228.46 59.48 52578.45 88888.00 2007-12-28 20:51:58.908 362 18228.41 59.55 52578.40 88888.00 2007-12-28 20:51:59.408 362 18228.45 59.63 52578.36 88888.00 2007-12-28 20:51:59.908 362 18228.52 59.61 52578.40 88888.00 2007-12-28 20:52:00.408 362 18228.48 59.63 52578.30 88888.00 2007-12-28 20:52:00.908 362 18228.40 59.53 52578.28 88888.00 2007-12-28 20:52:01.408 362 18228.32 59.54 52578.30 88888.00 2007-12-28 20:52:01.908 362 18228.39 59.58 52578.30 88888.00 2007-12-28 20:52:02.408 362 18228.46 59.56 52578.42 88888.00 2007-12-28 20:52:02.908 362 18228.41 59.58 52578.54 88888.00 2007-12-28 20:52:03.408 362 18228.54 59.62 52578.56 88888.00 2007-12-28 20:52:03.908 362 18228.58 59.56 52578.55 88888.00 2007-12-28 20:52:04.408 362 18228.50 59.58 52578.66 88888.00 2007-12-28 20:52:04.908 362 18228.52 59.52 52578.71 88888.00 2007-12-28 20:52:05.408 362 18228.40 59.47 52578.67 88888.00 2007-12-28 20:52:05.908 362 18228.34 59.53 52578.70 88888.00 2007-12-28 20:52:06.408 362 18228.39 59.55 52578.79 88888.00 2007-12-28 20:52:06.908 362 18228.56 59.47 52578.79 88888.00 2007-12-28 20:52:07.408 362 18228.59 59.43 52578.78 88888.00 2007-12-28 20:52:07.908 362 18228.67 59.48 52578.81 88888.00 2007-12-28 20:52:08.408 362 18228.77 59.52 52578.86 88888.00 2007-12-28 20:52:08.908 362 18228.61 59.50 52578.95 88888.00 2007-12-28 20:52:09.408 362 18228.42 59.50 52578.91 88888.00 2007-12-28 20:52:09.908 362 18228.30 59.52 52578.86 88888.00 2007-12-28 20:52:10.408 362 18228.32 59.46 52578.87 88888.00 2007-12-28 20:52:10.908 362 18228.37 59.37 52578.94 88888.00 2007-12-28 20:52:11.408 362 18228.46 59.42 52578.97 88888.00 2007-12-28 20:52:11.908 362 18228.42 59.47 52579.01 88888.00 2007-12-28 20:52:12.408 362 18228.47 59.40 52579.08 88888.00 2007-12-28 20:52:12.908 362 18228.59 59.39 52579.20 88888.00 2007-12-28 20:52:13.408 362 18228.67 59.39 52579.21 88888.00 2007-12-28 20:52:13.908 362 18228.53 59.40 52579.27 88888.00 2007-12-28 20:52:14.408 362 18228.50 59.36 52579.23 88888.00 2007-12-28 20:52:14.908 362 18228.46 59.30 52579.28 88888.00 2007-12-28 20:52:15.408 362 18228.43 59.20 52579.21 88888.00 2007-12-28 20:52:15.908 362 18228.48 59.20 52579.21 88888.00 2007-12-28 20:52:16.408 362 18228.46 59.20 52579.16 88888.00 2007-12-28 20:52:16.908 362 18228.37 59.22 52579.13 88888.00 2007-12-28 20:52:17.408 362 18228.50 59.23 52579.15 88888.00 2007-12-28 20:52:17.908 362 18228.48 59.24 52579.16 88888.00 2007-12-28 20:52:18.408 362 18228.39 59.16 52579.12 88888.00 2007-12-28 20:52:18.908 362 18228.31 59.14 52579.05 88888.00 2007-12-28 20:52:19.408 362 18228.01 59.15 52579.09 88888.00 2007-12-28 20:52:19.908 362 18228.24 59.12 52579.15 88888.00 2007-12-28 20:52:20.408 362 18228.42 59.03 52579.15 88888.00 2007-12-28 20:52:20.908 362 18228.46 58.89 52579.22 88888.00 2007-12-28 20:52:21.408 362 18228.39 58.86 52579.22 88888.00 2007-12-28 20:52:21.908 362 18228.29 58.90 52579.08 88888.00 2007-12-28 20:52:22.408 362 18228.42 58.94 52579.06 88888.00 2007-12-28 20:52:22.908 362 18228.51 58.91 52579.05 88888.00 2007-12-28 20:52:23.408 362 18228.53 58.79 52579.15 88888.00 2007-12-28 20:52:23.908 362 18228.53 58.76 52579.34 88888.00 2007-12-28 20:52:24.408 362 18228.48 58.86 52579.49 88888.00 2007-12-28 20:52:24.908 362 18228.40 58.87 52579.50 88888.00 2007-12-28 20:52:25.408 362 18228.33 58.87 52579.41 88888.00 2007-12-28 20:52:25.908 362 18228.18 58.85 52579.21 88888.00 2007-12-28 20:52:26.408 362 18228.22 58.86 52579.25 88888.00 2007-12-28 20:52:26.908 362 18228.33 58.95 52579.30 88888.00 2007-12-28 20:52:27.408 362 18228.28 58.91 52579.38 88888.00 2007-12-28 20:52:27.908 362 18228.40 58.91 52579.44 88888.00 2007-12-28 20:52:28.408 362 18228.35 58.95 52579.50 88888.00 2007-12-28 20:52:28.908 362 18228.24 58.87 52579.52 88888.00 2007-12-28 20:52:29.408 362 18228.25 58.83 52579.57 88888.00 2007-12-28 20:52:29.908 362 18228.28 58.92 52579.52 88888.00 2007-12-28 20:52:30.408 362 18228.35 58.96 52579.55 88888.00 2007-12-28 20:52:30.908 362 18228.31 58.98 52579.66 88888.00 2007-12-28 20:52:31.408 362 18228.34 58.90 52579.67 88888.00 2007-12-28 20:52:31.908 362 18228.39 59.01 52579.75 88888.00 2007-12-28 20:52:32.408 362 18228.23 59.03 52579.80 88888.00 2007-12-28 20:52:32.908 362 18228.29 59.01 52579.74 88888.00 2007-12-28 20:52:33.408 362 18228.26 58.99 52579.69 88888.00 2007-12-28 20:52:33.908 362 18228.25 59.06 52579.62 88888.00 2007-12-28 20:52:34.408 362 18228.34 59.15 52579.62 88888.00 2007-12-28 20:52:34.908 362 18228.37 59.16 52579.67 88888.00 2007-12-28 20:52:35.408 362 18228.41 59.20 52579.74 88888.00 2007-12-28 20:52:35.908 362 18228.54 59.16 52579.75 88888.00 2007-12-28 20:52:36.408 362 18228.55 59.13 52579.78 88888.00 2007-12-28 20:52:36.908 362 18228.54 59.15 52579.73 88888.00 2007-12-28 20:52:37.408 362 18228.44 59.18 52579.68 88888.00 2007-12-28 20:52:37.908 362 18228.47 59.14 52579.76 88888.00 2007-12-28 20:52:38.408 362 18228.42 59.14 52579.75 88888.00 2007-12-28 20:52:38.908 362 18228.48 59.19 52579.63 88888.00 2007-12-28 20:52:39.408 362 18228.58 59.24 52579.66 88888.00 2007-12-28 20:52:39.908 362 18228.48 59.26 52579.76 88888.00 2007-12-28 20:52:40.408 362 18228.30 59.20 52579.83 88888.00 2007-12-28 20:52:40.908 362 18228.19 59.21 52579.91 88888.00 2007-12-28 20:52:41.408 362 18227.93 59.17 52579.97 88888.00 2007-12-28 20:52:41.908 362 18228.06 59.22 52580.06 88888.00 2007-12-28 20:52:42.408 362 18228.25 59.28 52579.83 88888.00 2007-12-28 20:52:42.908 362 18228.20 59.26 52579.76 88888.00 2007-12-28 20:52:43.408 362 18228.19 59.30 52579.76 88888.00 2007-12-28 20:52:43.908 362 18228.15 59.23 52579.86 88888.00 2007-12-28 20:52:44.408 362 18228.03 59.21 52580.01 88888.00 2007-12-28 20:52:44.908 362 18228.06 59.19 52580.02 88888.00 2007-12-28 20:52:45.408 362 18228.11 59.26 52580.05 88888.00 2007-12-28 20:52:45.908 362 18227.91 59.26 52580.07 88888.00 2007-12-28 20:52:46.408 362 18228.08 59.29 52580.03 88888.00 2007-12-28 20:52:46.908 362 18228.11 59.30 52580.05 88888.00 2007-12-28 20:52:47.408 362 18228.03 59.34 52580.01 88888.00 2007-12-28 20:52:47.908 362 18228.02 59.40 52579.92 88888.00 2007-12-28 20:52:48.408 362 18227.95 59.49 52579.95 88888.00 2007-12-28 20:52:48.908 362 18227.83 59.59 52580.01 88888.00 2007-12-28 20:52:49.408 362 18227.81 59.58 52579.97 88888.00 2007-12-28 20:52:49.908 362 18227.85 59.57 52579.96 88888.00 2007-12-28 20:52:50.408 362 18227.80 59.58 52579.97 88888.00 2007-12-28 20:52:50.908 362 18227.74 59.64 52580.06 88888.00 2007-12-28 20:52:51.408 362 18227.76 59.64 52580.10 88888.00 2007-12-28 20:52:51.908 362 18227.76 59.62 52580.01 88888.00 2007-12-28 20:52:52.408 362 18227.68 59.62 52580.01 88888.00 2007-12-28 20:52:52.908 362 18227.61 59.61 52580.06 88888.00 2007-12-28 20:52:53.408 362 18227.63 59.57 52580.18 88888.00 2007-12-28 20:52:53.908 362 18227.45 59.59 52580.08 88888.00 2007-12-28 20:52:54.408 362 18227.39 59.58 52580.11 88888.00 2007-12-28 20:52:54.908 362 18227.35 59.55 52580.18 88888.00 2007-12-28 20:52:55.408 362 18227.39 59.57 52580.19 88888.00 2007-12-28 20:52:55.908 362 18227.31 59.67 52580.07 88888.00 2007-12-28 20:52:56.408 362 18227.19 59.72 52580.07 88888.00 2007-12-28 20:52:56.908 362 18227.27 59.64 52580.15 88888.00 2007-12-28 20:52:57.408 362 18227.22 59.64 52580.13 88888.00 2007-12-28 20:52:57.908 362 18227.19 59.66 52580.14 88888.00 2007-12-28 20:52:58.408 362 18227.17 59.68 52580.20 88888.00 2007-12-28 20:52:58.908 362 18227.19 59.77 52580.18 88888.00 2007-12-28 20:52:59.408 362 18227.32 59.80 52580.18 88888.00 2007-12-28 20:52:59.908 362 18227.24 59.78 52580.27 88888.00 2007-12-28 20:53:00.408 362 18227.02 59.79 52580.25 88888.00 2007-12-28 20:53:00.908 362 18227.10 59.79 52580.28 88888.00 2007-12-28 20:53:01.408 362 18227.01 59.78 52580.16 88888.00 2007-12-28 20:53:01.908 362 18226.82 59.76 52580.04 88888.00 2007-12-28 20:53:02.408 362 18227.01 59.69 52580.08 88888.00 2007-12-28 20:53:02.908 362 18226.99 59.71 52580.18 88888.00 2007-12-28 20:53:03.408 362 18226.99 59.72 52580.20 88888.00 2007-12-28 20:53:03.908 362 18227.02 59.74 52580.20 88888.00 2007-12-28 20:53:04.408 362 18227.05 59.83 52580.15 88888.00 2007-12-28 20:53:04.908 362 18226.95 59.82 52580.18 88888.00 2007-12-28 20:53:05.408 362 18226.89 59.84 52580.28 88888.00 2007-12-28 20:53:05.908 362 18226.65 59.76 52580.37 88888.00 2007-12-28 20:53:06.408 362 18226.74 59.72 52580.30 88888.00 2007-12-28 20:53:06.908 362 18226.63 59.70 52580.21 88888.00 2007-12-28 20:53:07.408 362 18226.55 59.74 52580.29 88888.00 2007-12-28 20:53:07.908 362 18226.44 59.76 52580.27 88888.00 2007-12-28 20:53:08.408 362 18226.37 59.74 52580.15 88888.00 2007-12-28 20:53:08.908 362 18226.39 59.78 52580.13 88888.00 2007-12-28 20:53:09.408 362 18226.39 59.83 52580.07 88888.00 2007-12-28 20:53:09.908 362 18226.28 59.86 52580.01 88888.00 2007-12-28 20:53:10.408 362 18226.24 59.83 52580.09 88888.00 2007-12-28 20:53:10.908 362 18226.26 59.84 52580.29 88888.00 2007-12-28 20:53:11.408 362 18226.17 59.89 52580.29 88888.00 2007-12-28 20:53:11.908 362 18226.09 59.91 52580.22 88888.00 2007-12-28 20:53:12.408 362 18226.00 59.90 52580.19 88888.00 2007-12-28 20:53:12.908 362 18225.95 59.90 52580.08 88888.00 2007-12-28 20:53:13.408 362 18225.86 59.91 52580.04 88888.00 2007-12-28 20:53:13.908 362 18225.96 59.89 52580.11 88888.00 2007-12-28 20:53:14.408 362 18225.93 59.97 52580.07 88888.00 2007-12-28 20:53:14.908 362 18225.83 59.92 52580.06 88888.00 2007-12-28 20:53:15.408 362 18225.85 59.92 52580.09 88888.00 2007-12-28 20:53:15.908 362 18225.81 60.00 52580.24 88888.00 2007-12-28 20:53:16.408 362 18225.91 60.05 52580.36 88888.00 2007-12-28 20:53:16.908 362 18225.90 60.02 52580.32 88888.00 2007-12-28 20:53:17.408 362 18225.86 59.95 52580.26 88888.00 2007-12-28 20:53:17.908 362 18225.61 60.03 52580.27 88888.00 2007-12-28 20:53:18.408 362 18225.58 60.03 52580.21 88888.00 2007-12-28 20:53:18.908 362 18225.53 60.07 52580.19 88888.00 2007-12-28 20:53:19.408 362 18225.54 60.14 52580.14 88888.00 2007-12-28 20:53:19.908 362 18225.47 60.22 52580.18 88888.00 2007-12-28 20:53:20.408 362 18225.40 60.20 52580.14 88888.00 2007-12-28 20:53:20.908 362 18225.36 60.18 52580.13 88888.00 2007-12-28 20:53:21.408 362 18225.41 60.15 52580.17 88888.00 2007-12-28 20:53:21.908 362 18225.36 60.08 52580.17 88888.00 2007-12-28 20:53:22.408 362 18225.21 60.09 52580.18 88888.00 2007-12-28 20:53:22.908 362 18225.10 60.11 52580.29 88888.00 2007-12-28 20:53:23.408 362 18225.18 60.14 52580.24 88888.00 2007-12-28 20:53:23.908 362 18225.10 60.10 52580.39 88888.00 2007-12-28 20:53:24.408 362 18225.16 60.07 52580.43 88888.00 2007-12-28 20:53:24.908 362 18224.88 60.03 52580.28 88888.00 2007-12-28 20:53:25.408 362 18224.87 60.05 52580.21 88888.00 2007-12-28 20:53:25.908 362 18224.79 60.08 52580.09 88888.00 2007-12-28 20:53:26.408 362 18224.68 60.08 52580.13 88888.00 2007-12-28 20:53:26.908 362 18224.67 60.07 52580.08 88888.00 2007-12-28 20:53:27.408 362 18224.61 60.02 52580.04 88888.00 2007-12-28 20:53:27.908 362 18224.56 59.97 52580.01 88888.00 2007-12-28 20:53:28.408 362 18224.61 59.97 52579.98 88888.00 2007-12-28 20:53:28.908 362 18224.52 59.92 52580.06 88888.00 2007-12-28 20:53:29.408 362 18224.40 59.89 52580.06 88888.00 2007-12-28 20:53:29.908 362 18224.29 59.86 52580.10 88888.00 2007-12-28 20:53:30.408 362 18224.34 59.76 52580.03 88888.00 2007-12-28 20:53:30.908 362 18224.38 59.77 52580.01 88888.00 2007-12-28 20:53:31.408 362 18224.37 59.73 52580.10 88888.00 2007-12-28 20:53:31.908 362 18224.31 59.73 52580.05 88888.00 2007-12-28 20:53:32.408 362 18224.18 59.81 52580.07 88888.00 2007-12-28 20:53:32.908 362 18224.06 59.70 52579.96 88888.00 2007-12-28 20:53:33.408 362 18224.06 59.68 52579.94 88888.00 2007-12-28 20:53:33.908 362 18224.01 59.62 52579.81 88888.00 2007-12-28 20:53:34.408 362 18223.90 59.52 52579.91 88888.00 2007-12-28 20:53:34.908 362 18224.06 59.49 52579.93 88888.00 2007-12-28 20:53:35.408 362 18224.15 59.50 52579.86 88888.00 2007-12-28 20:53:35.908 362 18224.21 59.45 52579.94 88888.00 2007-12-28 20:53:36.408 362 18224.02 59.38 52580.01 88888.00 2007-12-28 20:53:36.908 362 18224.05 59.29 52580.05 88888.00 2007-12-28 20:53:37.408 362 18223.95 59.32 52579.97 88888.00 2007-12-28 20:53:37.908 362 18223.96 59.34 52579.94 88888.00 2007-12-28 20:53:38.408 362 18224.06 59.36 52579.92 88888.00 2007-12-28 20:53:38.908 362 18223.96 59.33 52579.92 88888.00 2007-12-28 20:53:39.408 362 18223.98 59.31 52579.92 88888.00 2007-12-28 20:53:39.908 362 18223.97 59.18 52580.04 88888.00 2007-12-28 20:53:40.408 362 18223.85 59.18 52579.98 88888.00 2007-12-28 20:53:40.908 362 18223.78 59.19 52579.90 88888.00 2007-12-28 20:53:41.408 362 18223.74 59.20 52579.86 88888.00 2007-12-28 20:53:41.908 362 18223.69 59.19 52579.98 88888.00 2007-12-28 20:53:42.408 362 18223.68 59.07 52579.95 88888.00 2007-12-28 20:53:42.908 362 18223.67 59.02 52579.88 88888.00 2007-12-28 20:53:43.408 362 18223.59 58.98 52579.88 88888.00 2007-12-28 20:53:43.908 362 18223.57 59.02 52579.83 88888.00 2007-12-28 20:53:44.408 362 18223.66 59.09 52579.74 88888.00 2007-12-28 20:53:44.908 362 18223.85 59.02 52579.67 88888.00 2007-12-28 20:53:45.408 362 18223.80 59.04 52579.66 88888.00 2007-12-28 20:53:45.908 362 18223.76 59.07 52579.64 88888.00 2007-12-28 20:53:46.408 362 18223.84 59.07 52579.56 88888.00 2007-12-28 20:53:46.908 362 18223.85 59.09 52579.44 88888.00 2007-12-28 20:53:47.408 362 18223.75 59.11 52579.36 88888.00 2007-12-28 20:53:47.908 362 18223.87 59.19 52579.33 88888.00 2007-12-28 20:53:48.408 362 18223.92 59.12 52579.27 88888.00 2007-12-28 20:53:48.908 362 18223.96 59.10 52579.26 88888.00 2007-12-28 20:53:49.408 362 18223.87 59.04 52579.25 88888.00 2007-12-28 20:53:49.908 362 18223.81 59.09 52579.45 88888.00 2007-12-28 20:53:50.408 362 18223.77 59.10 52579.49 88888.00 2007-12-28 20:53:50.908 362 18223.79 59.02 52579.40 88888.00 2007-12-28 20:53:51.408 362 18223.85 59.00 52579.28 88888.00 2007-12-28 20:53:51.908 362 18223.81 58.99 52579.29 88888.00 2007-12-28 20:53:52.408 362 18223.92 58.92 52579.39 88888.00 2007-12-28 20:53:52.908 362 18223.92 58.87 52579.37 88888.00 2007-12-28 20:53:53.408 362 18223.94 58.85 52579.33 88888.00 2007-12-28 20:53:53.908 362 18223.89 58.89 52579.23 88888.00 2007-12-28 20:53:54.408 362 18223.94 58.91 52579.22 88888.00 2007-12-28 20:53:54.908 362 18224.11 58.90 52579.24 88888.00 2007-12-28 20:53:55.408 362 18224.11 58.97 52579.13 88888.00 2007-12-28 20:53:55.908 362 18224.27 58.97 52579.16 88888.00 2007-12-28 20:53:56.408 362 18224.33 58.94 52579.14 88888.00 2007-12-28 20:53:56.908 362 18224.26 58.94 52579.28 88888.00 2007-12-28 20:53:57.408 362 18224.23 58.96 52579.25 88888.00 2007-12-28 20:53:57.908 362 18224.31 58.92 52579.23 88888.00 2007-12-28 20:53:58.408 362 18224.45 58.91 52579.28 88888.00 2007-12-28 20:53:58.908 362 18224.46 58.90 52579.26 88888.00 2007-12-28 20:53:59.408 362 18224.41 58.85 52579.17 88888.00 2007-12-28 20:53:59.908 362 18224.33 58.82 52579.09 88888.00 2007-12-28 20:54:00.408 362 18224.29 58.70 52579.22 88888.00 2007-12-28 20:54:00.908 362 18224.48 58.70 52579.11 88888.00 2007-12-28 20:54:01.408 362 18224.54 58.75 52579.14 88888.00 2007-12-28 20:54:01.908 362 18224.53 58.82 52579.13 88888.00 2007-12-28 20:54:02.408 362 18224.64 58.80 52579.01 88888.00 2007-12-28 20:54:02.908 362 18224.61 58.72 52578.94 88888.00 2007-12-28 20:54:03.408 362 18224.65 58.75 52578.93 88888.00 2007-12-28 20:54:03.908 362 18224.66 58.85 52579.00 88888.00 2007-12-28 20:54:04.408 362 18224.72 58.85 52578.99 88888.00 2007-12-28 20:54:04.908 362 18224.89 58.77 52578.99 88888.00 2007-12-28 20:54:05.408 362 18225.04 58.78 52579.00 88888.00 2007-12-28 20:54:05.908 362 18224.99 58.82 52578.99 88888.00 2007-12-28 20:54:06.408 362 18225.08 58.88 52578.97 88888.00 2007-12-28 20:54:06.908 362 18225.05 58.86 52578.88 88888.00 2007-12-28 20:54:07.408 362 18225.11 58.87 52578.95 88888.00 2007-12-28 20:54:07.908 362 18225.08 59.01 52578.85 88888.00 2007-12-28 20:54:08.408 362 18225.15 59.00 52578.81 88888.00 2007-12-28 20:54:08.908 362 18225.10 58.95 52578.75 88888.00 2007-12-28 20:54:09.408 362 18225.16 58.86 52578.76 88888.00 2007-12-28 20:54:09.908 362 18225.32 58.88 52578.80 88888.00 2007-12-28 20:54:10.408 362 18225.41 58.86 52578.83 88888.00 2007-12-28 20:54:10.908 362 18225.37 58.82 52578.89 88888.00 2007-12-28 20:54:11.408 362 18225.48 58.90 52578.90 88888.00 2007-12-28 20:54:11.908 362 18225.52 58.96 52578.83 88888.00 2007-12-28 20:54:12.408 362 18225.68 58.92 52578.87 88888.00 2007-12-28 20:54:12.908 362 18225.69 58.92 52578.82 88888.00 2007-12-28 20:54:13.408 362 18225.58 58.96 52578.85 88888.00 2007-12-28 20:54:13.908 362 18225.62 58.91 52578.72 88888.00 2007-12-28 20:54:14.408 362 18225.76 58.86 52578.72 88888.00 2007-12-28 20:54:14.908 362 18225.96 58.86 52578.79 88888.00 2007-12-28 20:54:15.408 362 18226.01 58.85 52578.72 88888.00 2007-12-28 20:54:15.908 362 18226.13 58.89 52578.85 88888.00 2007-12-28 20:54:16.408 362 18226.15 58.95 52578.92 88888.00 2007-12-28 20:54:16.908 362 18226.07 58.94 52578.68 88888.00 2007-12-28 20:54:17.408 362 18226.09 58.97 52578.67 88888.00 2007-12-28 20:54:17.908 362 18226.08 59.11 52578.69 88888.00 2007-12-28 20:54:18.408 362 18226.26 59.07 52578.72 88888.00 2007-12-28 20:54:18.908 362 18226.43 59.03 52578.68 88888.00 2007-12-28 20:54:19.408 362 18226.31 59.09 52578.58 88888.00 2007-12-28 20:54:19.908 362 18226.26 59.13 52578.52 88888.00 2007-12-28 20:54:20.408 362 18226.33 59.05 52578.57 88888.00 2007-12-28 20:54:20.908 362 18226.34 59.05 52578.60 88888.00 2007-12-28 20:54:21.408 362 18226.48 59.15 52578.51 88888.00 2007-12-28 20:54:21.908 362 18226.51 59.25 52578.40 88888.00 2007-12-28 20:54:22.408 362 18226.29 59.29 52578.34 88888.00 2007-12-28 20:54:22.908 362 18226.30 59.31 52578.33 88888.00 2007-12-28 20:54:23.408 362 18226.45 59.28 52578.46 88888.00 2007-12-28 20:54:23.908 362 18226.41 59.28 52578.42 88888.00 2007-12-28 20:54:24.408 362 18226.39 59.21 52578.46 88888.00 2007-12-28 20:54:24.908 362 18226.55 59.30 52578.40 88888.00 2007-12-28 20:54:25.408 362 18226.71 59.31 52578.40 88888.00 2007-12-28 20:54:25.908 362 18226.80 59.20 52578.36 88888.00 2007-12-28 20:54:26.408 362 18226.87 59.19 52578.37 88888.00 2007-12-28 20:54:26.908 362 18226.87 59.23 52578.35 88888.00 2007-12-28 20:54:27.408 362 18226.94 59.30 52578.28 88888.00 2007-12-28 20:54:27.908 362 18227.01 59.32 52578.33 88888.00 2007-12-28 20:54:28.408 362 18227.05 59.42 52578.23 88888.00 2007-12-28 20:54:28.908 362 18227.11 59.48 52578.28 88888.00 2007-12-28 20:54:29.408 362 18227.12 59.48 52578.35 88888.00 2007-12-28 20:54:29.908 362 18227.11 59.50 52578.19 88888.00 2007-12-28 20:54:30.408 362 18227.16 59.47 52578.18 88888.00 2007-12-28 20:54:30.908 362 18227.33 59.42 52578.25 88888.00 2007-12-28 20:54:31.408 362 18227.27 59.43 52578.32 88888.00 2007-12-28 20:54:31.908 362 18227.36 59.43 52578.34 88888.00 2007-12-28 20:54:32.408 362 18227.41 59.48 52578.34 88888.00 2007-12-28 20:54:32.908 362 18227.36 59.56 52578.41 88888.00 2007-12-28 20:54:33.408 362 18227.36 59.66 52578.31 88888.00 2007-12-28 20:54:33.908 362 18227.34 59.65 52578.37 88888.00 2007-12-28 20:54:34.408 362 18227.43 59.64 52578.37 88888.00 2007-12-28 20:54:34.908 362 18227.45 59.65 52578.44 88888.00 2007-12-28 20:54:35.408 362 18227.43 59.65 52578.46 88888.00 2007-12-28 20:54:35.908 362 18227.39 59.67 52578.47 88888.00 2007-12-28 20:54:36.408 362 18227.55 59.77 52578.47 88888.00 2007-12-28 20:54:36.908 362 18227.58 59.73 52578.36 88888.00 2007-12-28 20:54:37.408 362 18227.49 59.64 52578.30 88888.00 2007-12-28 20:54:37.908 362 18227.56 59.59 52578.44 88888.00 2007-12-28 20:54:38.408 362 18227.63 59.68 52578.45 88888.00 2007-12-28 20:54:38.908 362 18227.66 59.76 52578.50 88888.00 2007-12-28 20:54:39.408 362 18227.75 59.82 52578.44 88888.00 2007-12-28 20:54:39.908 362 18227.80 59.86 52578.43 88888.00 2007-12-28 20:54:40.408 362 18227.87 59.83 52578.42 88888.00 2007-12-28 20:54:40.908 362 18227.88 59.82 52578.39 88888.00 2007-12-28 20:54:41.408 362 18227.75 59.85 52578.45 88888.00 2007-12-28 20:54:41.908 362 18227.63 59.89 52578.50 88888.00 2007-12-28 20:54:42.408 362 18227.61 59.90 52578.41 88888.00 2007-12-28 20:54:42.908 362 18227.64 59.92 52578.34 88888.00 2007-12-28 20:54:43.408 362 18227.72 59.89 52578.41 88888.00 2007-12-28 20:54:43.908 362 18227.83 59.86 52578.52 88888.00 2007-12-28 20:54:44.408 362 18227.79 59.84 52578.54 88888.00 2007-12-28 20:54:44.908 362 18227.82 59.86 52578.55 88888.00 2007-12-28 20:54:45.408 362 18227.93 59.90 52578.46 88888.00 2007-12-28 20:54:45.908 362 18227.80 59.87 52578.45 88888.00 2007-12-28 20:54:46.408 362 18227.85 59.90 52578.58 88888.00 2007-12-28 20:54:46.908 362 18227.86 59.98 52578.48 88888.00 2007-12-28 20:54:47.408 362 18227.85 60.00 52578.45 88888.00 2007-12-28 20:54:47.908 362 18227.87 59.97 52578.53 88888.00 2007-12-28 20:54:48.408 362 18227.88 59.98 52578.62 88888.00 2007-12-28 20:54:48.908 362 18227.78 60.04 52578.68 88888.00 2007-12-28 20:54:49.408 362 18227.74 60.07 52578.68 88888.00 2007-12-28 20:54:49.908 362 18227.71 59.99 52578.66 88888.00 2007-12-28 20:54:50.408 362 18227.79 59.91 52578.65 88888.00 2007-12-28 20:54:50.908 362 18227.80 59.85 52578.46 88888.00 2007-12-28 20:54:51.408 362 18227.59 59.98 52578.43 88888.00 2007-12-28 20:54:51.908 362 18227.61 59.98 52578.53 88888.00 2007-12-28 20:54:52.408 362 18227.82 59.95 52578.53 88888.00 2007-12-28 20:54:52.908 362 18227.86 59.96 52578.53 88888.00 2007-12-28 20:54:53.408 362 18227.90 59.90 52578.52 88888.00 2007-12-28 20:54:53.908 362 18227.98 59.85 52578.39 88888.00 2007-12-28 20:54:54.408 362 18227.93 59.92 52578.46 88888.00 2007-12-28 20:54:54.908 362 18227.80 60.00 52578.63 88888.00 2007-12-28 20:54:55.408 362 18227.87 59.95 52578.62 88888.00 2007-12-28 20:54:55.908 362 18227.86 59.94 52578.60 88888.00 2007-12-28 20:54:56.408 362 18227.88 59.96 52578.50 88888.00 2007-12-28 20:54:56.908 362 18227.89 59.92 52578.50 88888.00 2007-12-28 20:54:57.408 362 18227.96 59.89 52578.62 88888.00 2007-12-28 20:54:57.908 362 18227.91 59.95 52578.62 88888.00 2007-12-28 20:54:58.408 362 18227.89 60.01 52578.62 88888.00 2007-12-28 20:54:58.908 362 18227.91 59.98 52578.75 88888.00 2007-12-28 20:54:59.408 362 18227.95 59.97 52578.77 88888.00 2007-12-28 20:54:59.908 362 18227.88 59.99 52578.88 88888.00 2007-12-28 20:55:00.408 362 18227.95 59.94 52578.89 88888.00 2007-12-28 20:55:00.908 362 18227.98 59.89 52578.76 88888.00 2007-12-28 20:55:01.408 362 18227.97 59.94 52578.65 88888.00 2007-12-28 20:55:01.908 362 18228.02 59.96 52578.65 88888.00 2007-12-28 20:55:02.408 362 18228.00 59.89 52578.75 88888.00 2007-12-28 20:55:02.908 362 18228.01 59.84 52578.78 88888.00 2007-12-28 20:55:03.408 362 18228.01 59.90 52578.76 88888.00 2007-12-28 20:55:03.908 362 18228.00 59.89 52578.68 88888.00 2007-12-28 20:55:04.408 362 18228.00 59.86 52578.71 88888.00 2007-12-28 20:55:04.908 362 18227.96 59.82 52578.65 88888.00 2007-12-28 20:55:05.408 362 18227.91 59.87 52578.69 88888.00 2007-12-28 20:55:05.908 362 18228.04 59.91 52578.68 88888.00 2007-12-28 20:55:06.408 362 18228.08 59.91 52578.86 88888.00 2007-12-28 20:55:06.908 362 18228.03 59.86 52578.74 88888.00 2007-12-28 20:55:07.408 362 18228.14 59.80 52578.66 88888.00 2007-12-28 20:55:07.908 362 18228.21 59.81 52578.68 88888.00 2007-12-28 20:55:08.408 362 18228.13 59.75 52578.82 88888.00 2007-12-28 20:55:08.908 362 18228.09 59.74 52579.01 88888.00 2007-12-28 20:55:09.408 362 18228.20 59.70 52578.93 88888.00 2007-12-28 20:55:09.908 362 18228.25 59.75 52578.94 88888.00 2007-12-28 20:55:10.408 362 18228.19 59.85 52578.93 88888.00 2007-12-28 20:55:10.908 362 18228.30 59.87 52578.95 88888.00 2007-12-28 20:55:11.408 362 18228.21 59.78 52578.92 88888.00 2007-12-28 20:55:11.908 362 18228.14 59.78 52578.89 88888.00 2007-12-28 20:55:12.408 362 18228.17 59.83 52578.98 88888.00 2007-12-28 20:55:12.908 362 18228.17 59.85 52578.97 88888.00 2007-12-28 20:55:13.408 362 18228.14 59.79 52578.98 88888.00 2007-12-28 20:55:13.908 362 18228.22 59.73 52579.06 88888.00 2007-12-28 20:55:14.408 362 18228.31 59.81 52579.05 88888.00 2007-12-28 20:55:14.908 362 18228.30 59.85 52578.95 88888.00 2007-12-28 20:55:15.408 362 18228.19 59.77 52579.02 88888.00 2007-12-28 20:55:15.908 362 18228.22 59.79 52579.06 88888.00 2007-12-28 20:55:16.408 362 18228.30 59.76 52579.09 88888.00 2007-12-28 20:55:16.908 362 18228.25 59.81 52579.12 88888.00 2007-12-28 20:55:17.408 362 18228.20 59.80 52579.13 88888.00 2007-12-28 20:55:17.908 362 18228.32 59.82 52579.16 88888.00 2007-12-28 20:55:18.408 362 18228.35 59.82 52579.08 88888.00 2007-12-28 20:55:18.908 362 18228.36 59.81 52578.99 88888.00 2007-12-28 20:55:19.408 362 18228.42 59.82 52578.95 88888.00 2007-12-28 20:55:19.908 362 18228.37 59.83 52578.93 88888.00 2007-12-28 20:55:20.408 362 18228.34 59.71 52578.98 88888.00 2007-12-28 20:55:20.908 362 18228.31 59.75 52579.01 88888.00 2007-12-28 20:55:21.408 362 18228.46 59.73 52578.99 88888.00 2007-12-28 20:55:21.908 362 18228.62 59.73 52579.08 88888.00 2007-12-28 20:55:22.408 362 18228.57 59.64 52579.09 88888.00 2007-12-28 20:55:22.908 362 18228.44 59.63 52579.27 88888.00 2007-12-28 20:55:23.408 362 18228.47 59.72 52579.20 88888.00 2007-12-28 20:55:23.908 362 18228.39 59.85 52579.36 88888.00 2007-12-28 20:55:24.408 362 18228.22 59.87 52579.49 88888.00 2007-12-28 20:55:24.908 362 18228.34 59.85 52579.39 88888.00 2007-12-28 20:55:25.408 362 18228.42 59.87 52579.30 88888.00 2007-12-28 20:55:25.908 362 18228.46 59.87 52579.29 88888.00 2007-12-28 20:55:26.408 362 18228.46 59.88 52579.26 88888.00 2007-12-28 20:55:26.908 362 18228.59 59.91 52579.39 88888.00 2007-12-28 20:55:27.408 362 18228.66 59.91 52579.40 88888.00 2007-12-28 20:55:27.908 362 18228.65 59.92 52579.45 88888.00 2007-12-28 20:55:28.408 362 18228.59 59.87 52579.57 88888.00 2007-12-28 20:55:28.908 362 18228.54 59.82 52579.58 88888.00 2007-12-28 20:55:29.408 362 18228.54 59.86 52579.59 88888.00 2007-12-28 20:55:29.908 362 18228.57 59.89 52579.58 88888.00 2007-12-28 20:55:30.408 362 18228.47 59.85 52579.67 88888.00 2007-12-28 20:55:30.908 362 18228.41 59.83 52579.70 88888.00 2007-12-28 20:55:31.408 362 18228.44 59.82 52579.62 88888.00 2007-12-28 20:55:31.908 362 18228.47 59.81 52579.70 88888.00 2007-12-28 20:55:32.408 362 18228.54 59.74 52579.79 88888.00 2007-12-28 20:55:32.908 362 18228.42 59.78 52579.78 88888.00 2007-12-28 20:55:33.408 362 18228.47 59.94 52579.72 88888.00 2007-12-28 20:55:33.908 362 18228.45 59.91 52579.66 88888.00 2007-12-28 20:55:34.408 362 18228.39 59.83 52579.67 88888.00 2007-12-28 20:55:34.908 362 18228.31 59.82 52579.75 88888.00 2007-12-28 20:55:35.408 362 18228.28 59.89 52579.83 88888.00 2007-12-28 20:55:35.908 362 18228.20 59.91 52579.80 88888.00 2007-12-28 20:55:36.408 362 18228.10 59.90 52579.78 88888.00 2007-12-28 20:55:36.908 362 18228.11 59.86 52579.75 88888.00 2007-12-28 20:55:37.408 362 18228.17 59.82 52579.80 88888.00 2007-12-28 20:55:37.908 362 18228.02 59.84 52579.63 88888.00 2007-12-28 20:55:38.408 362 18227.97 59.85 52579.53 88888.00 2007-12-28 20:55:38.908 362 18227.96 59.85 52579.74 88888.00 2007-12-28 20:55:39.408 362 18227.95 59.87 52579.81 88888.00 2007-12-28 20:55:39.908 362 18227.90 59.86 52579.71 88888.00 2007-12-28 20:55:40.408 362 18227.89 59.84 52579.70 88888.00 2007-12-28 20:55:40.908 362 18227.79 59.82 52579.70 88888.00 2007-12-28 20:55:41.408 362 18227.67 59.83 52579.76 88888.00 2007-12-28 20:55:41.908 362 18227.55 59.87 52579.74 88888.00 2007-12-28 20:55:42.408 362 18227.56 59.83 52579.75 88888.00 2007-12-28 20:55:42.908 362 18227.45 59.80 52579.75 88888.00 2007-12-28 20:55:43.408 362 18227.47 59.69 52579.83 88888.00 2007-12-28 20:55:43.908 362 18227.41 59.62 52579.90 88888.00 2007-12-28 20:55:44.408 362 18227.39 59.67 52579.99 88888.00 2007-12-28 20:55:44.908 362 18227.53 59.69 52579.93 88888.00 2007-12-28 20:55:45.408 362 18227.60 59.67 52579.93 88888.00 2007-12-28 20:55:45.908 362 18227.54 59.73 52580.01 88888.00 2007-12-28 20:55:46.408 362 18227.42 59.70 52579.92 88888.00 2007-12-28 20:55:46.908 362 18227.36 59.65 52579.93 88888.00 2007-12-28 20:55:47.408 362 18227.37 59.67 52580.01 88888.00 2007-12-28 20:55:47.908 362 18227.45 59.69 52580.01 88888.00 2007-12-28 20:55:48.408 362 18227.50 59.59 52579.95 88888.00 2007-12-28 20:55:48.908 362 18227.52 59.53 52579.87 88888.00 2007-12-28 20:55:49.408 362 18227.39 59.58 52579.94 88888.00 2007-12-28 20:55:49.908 362 18227.24 59.54 52579.95 88888.00 2007-12-28 20:55:50.408 362 18227.35 59.43 52579.87 88888.00 2007-12-28 20:55:50.908 362 18227.46 59.40 52579.87 88888.00 2007-12-28 20:55:51.408 362 18227.37 59.44 52579.98 88888.00 2007-12-28 20:55:51.908 362 18227.22 59.39 52580.06 88888.00 2007-12-28 20:55:52.408 362 18227.17 59.26 52579.86 88888.00 2007-12-28 20:55:52.908 362 18227.17 59.34 52579.95 88888.00 2007-12-28 20:55:53.408 362 18227.01 59.32 52580.04 88888.00 2007-12-28 20:55:53.908 362 18227.06 59.32 52579.90 88888.00 2007-12-28 20:55:54.408 362 18227.17 59.38 52579.88 88888.00 2007-12-28 20:55:54.908 362 18227.03 59.42 52579.93 88888.00 2007-12-28 20:55:55.408 362 18227.07 59.34 52579.87 88888.00 2007-12-28 20:55:55.908 362 18227.02 59.30 52579.91 88888.00 2007-12-28 20:55:56.408 362 18226.99 59.29 52579.86 88888.00 2007-12-28 20:55:56.908 362 18226.96 59.31 52579.96 88888.00 2007-12-28 20:55:57.408 362 18227.00 59.32 52579.96 88888.00 2007-12-28 20:55:57.908 362 18227.07 59.33 52579.91 88888.00 2007-12-28 20:55:58.408 362 18227.01 59.34 52579.90 88888.00 2007-12-28 20:55:58.908 362 18227.01 59.39 52580.06 88888.00 2007-12-28 20:55:59.408 362 18227.05 59.42 52580.03 88888.00 2007-12-28 20:55:59.908 362 18227.22 59.37 52579.85 88888.00 2007-12-28 20:56:00.408 362 18227.23 59.32 52579.86 88888.00 2007-12-28 20:56:00.908 362 18227.24 59.32 52579.84 88888.00 2007-12-28 20:56:01.408 362 18227.27 59.23 52579.93 88888.00 2007-12-28 20:56:01.908 362 18227.14 59.21 52580.03 88888.00 2007-12-28 20:56:02.408 362 18227.00 59.20 52579.98 88888.00 2007-12-28 20:56:02.908 362 18227.04 59.14 52579.94 88888.00 2007-12-28 20:56:03.408 362 18227.14 59.06 52579.90 88888.00 2007-12-28 20:56:03.908 362 18227.12 59.05 52579.95 88888.00 2007-12-28 20:56:04.408 362 18227.12 58.97 52579.99 88888.00 2007-12-28 20:56:04.908 362 18227.20 58.92 52580.06 88888.00 2007-12-28 20:56:05.408 362 18227.11 58.94 52580.05 88888.00 2007-12-28 20:56:05.908 362 18227.06 58.94 52579.99 88888.00 2007-12-28 20:56:06.408 362 18227.15 58.89 52579.99 88888.00 2007-12-28 20:56:06.908 362 18227.12 58.88 52580.04 88888.00 2007-12-28 20:56:07.408 362 18227.09 58.86 52580.02 88888.00 2007-12-28 20:56:07.908 362 18227.22 58.82 52579.99 88888.00 2007-12-28 20:56:08.405 362 18227.25 58.85 52579.96 88888.00 2007-12-28 20:56:08.905 362 18227.22 58.76 52580.02 88888.00 2007-12-28 20:56:09.405 362 18227.14 58.69 52580.04 88888.00 2007-12-28 20:56:09.905 362 18227.05 58.82 52579.95 88888.00 2007-12-28 20:56:10.405 362 18227.06 58.88 52580.01 88888.00 2007-12-28 20:56:10.905 362 18227.12 58.90 52580.01 88888.00 2007-12-28 20:56:11.405 362 18227.09 58.94 52579.90 88888.00 2007-12-28 20:56:11.905 362 18227.07 58.91 52579.92 88888.00 2007-12-28 20:56:12.405 362 18227.10 58.79 52579.83 88888.00 2007-12-28 20:56:12.905 362 18227.12 58.74 52579.97 88888.00 2007-12-28 20:56:13.405 362 18226.91 58.77 52579.91 88888.00 2007-12-28 20:56:13.905 362 18226.94 58.79 52579.68 88888.00 2007-12-28 20:56:14.405 362 18227.01 58.75 52579.64 88888.00 2007-12-28 20:56:14.905 362 18227.10 58.67 52579.67 88888.00 2007-12-28 20:56:15.405 362 18227.26 58.62 52579.82 88888.00 2007-12-28 20:56:15.905 362 18227.17 58.62 52579.86 88888.00 2007-12-28 20:56:16.405 362 18227.02 58.58 52579.82 88888.00 2007-12-28 20:56:16.905 362 18226.88 58.64 52579.76 88888.00 2007-12-28 20:56:17.405 362 18226.98 58.64 52579.78 88888.00 2007-12-28 20:56:17.905 362 18226.95 58.59 52579.69 88888.00 2007-12-28 20:56:18.405 362 18226.99 58.58 52579.64 88888.00 2007-12-28 20:56:18.905 362 18227.00 58.55 52579.68 88888.00 2007-12-28 20:56:19.405 362 18227.02 58.54 52579.61 88888.00 2007-12-28 20:56:19.905 362 18227.06 58.47 52579.72 88888.00 2007-12-28 20:56:20.405 362 18227.01 58.50 52579.81 88888.00 2007-12-28 20:56:20.905 362 18227.04 58.50 52579.79 88888.00 2007-12-28 20:56:21.405 362 18227.16 58.50 52579.66 88888.00 2007-12-28 20:56:21.905 362 18227.10 58.54 52579.62 88888.00 2007-12-28 20:56:22.405 362 18227.13 58.57 52579.74 88888.00 2007-12-28 20:56:22.905 362 18227.21 58.56 52579.81 88888.00 2007-12-28 20:56:23.405 362 18227.24 58.49 52579.85 88888.00 2007-12-28 20:56:23.905 362 18227.32 58.52 52579.73 88888.00 2007-12-28 20:56:24.405 362 18227.30 58.54 52579.74 88888.00 2007-12-28 20:56:24.905 362 18227.24 58.48 52579.84 88888.00 2007-12-28 20:56:25.405 362 18227.34 58.47 52579.76 88888.00 2007-12-28 20:56:25.905 362 18227.36 58.44 52579.76 88888.00 2007-12-28 20:56:26.405 362 18227.43 58.47 52579.74 88888.00 2007-12-28 20:56:26.905 362 18227.43 58.46 52579.66 88888.00 2007-12-28 20:56:27.405 362 18227.50 58.40 52579.49 88888.00 2007-12-28 20:56:27.905 362 18227.60 58.36 52579.46 88888.00 2007-12-28 20:56:28.405 362 18227.81 58.55 52579.46 88888.00 2007-12-28 20:56:28.905 362 18227.88 58.54 52579.41 88888.00 2007-12-28 20:56:29.405 362 18227.79 58.47 52579.41 88888.00 2007-12-28 20:56:29.905 362 18227.77 58.48 52579.56 88888.00 2007-12-28 20:56:30.405 362 18227.82 58.44 52579.57 88888.00 2007-12-28 20:56:30.905 362 18227.88 58.45 52579.36 88888.00 2007-12-28 20:56:31.405 362 18227.86 58.45 52579.17 88888.00 2007-12-28 20:56:31.905 362 18227.98 58.45 52579.24 88888.00 2007-12-28 20:56:32.405 362 18228.07 58.45 52579.38 88888.00 2007-12-28 20:56:32.905 362 18228.15 58.47 52579.37 88888.00 2007-12-28 20:56:33.405 362 18228.30 58.54 52579.26 88888.00 2007-12-28 20:56:33.905 362 18228.33 58.59 52579.38 88888.00 2007-12-28 20:56:34.405 362 18228.18 58.61 52579.52 88888.00 2007-12-28 20:56:34.905 362 18228.17 58.65 52579.43 88888.00 2007-12-28 20:56:35.405 362 18228.22 58.68 52579.29 88888.00 2007-12-28 20:56:35.905 362 18228.07 58.73 52579.25 88888.00 2007-12-28 20:56:36.405 362 18228.14 58.75 52579.30 88888.00 2007-12-28 20:56:36.905 362 18228.26 58.76 52579.32 88888.00 2007-12-28 20:56:37.405 362 18228.22 58.74 52579.22 88888.00 2007-12-28 20:56:37.905 362 18228.33 58.76 52579.20 88888.00 2007-12-28 20:56:38.405 362 18228.39 58.80 52579.32 88888.00 2007-12-28 20:56:38.905 362 18228.32 58.77 52579.39 88888.00 2007-12-28 20:56:39.405 362 18228.55 58.74 52579.27 88888.00 2007-12-28 20:56:39.905 362 18228.54 58.78 52579.26 88888.00 2007-12-28 20:56:40.405 362 18228.54 58.85 52579.36 88888.00 2007-12-28 20:56:40.905 362 18228.68 58.94 52579.39 88888.00 2007-12-28 20:56:41.405 362 18228.76 59.01 52579.30 88888.00 2007-12-28 20:56:41.905 362 18228.76 58.92 52579.26 88888.00 2007-12-28 20:56:42.405 362 18228.65 58.90 52579.26 88888.00 2007-12-28 20:56:42.905 362 18228.77 58.91 52579.23 88888.00 2007-12-28 20:56:43.405 362 18228.86 58.99 52579.24 88888.00 2007-12-28 20:56:43.905 362 18228.79 58.95 52579.23 88888.00 2007-12-28 20:56:44.405 362 18228.77 58.92 52579.26 88888.00 2007-12-28 20:56:44.905 362 18228.82 59.00 52579.30 88888.00 2007-12-28 20:56:45.405 362 18228.86 58.97 52579.14 88888.00 2007-12-28 20:56:45.905 362 18228.89 58.97 52579.13 88888.00 2007-12-28 20:56:46.405 362 18228.95 59.07 52579.13 88888.00 2007-12-28 20:56:46.905 362 18228.93 59.13 52579.16 88888.00 2007-12-28 20:56:47.405 362 18228.91 59.16 52579.15 88888.00 2007-12-28 20:56:47.905 362 18228.90 59.15 52579.17 88888.00 2007-12-28 20:56:48.405 362 18228.89 59.15 52579.17 88888.00 2007-12-28 20:56:48.905 362 18229.12 59.12 52579.15 88888.00 2007-12-28 20:56:49.405 362 18229.13 59.18 52579.26 88888.00 2007-12-28 20:56:49.905 362 18229.10 59.21 52579.16 88888.00 2007-12-28 20:56:50.405 362 18229.13 59.22 52579.06 88888.00 2007-12-28 20:56:50.905 362 18229.19 59.19 52579.02 88888.00 2007-12-28 20:56:51.405 362 18229.17 59.23 52578.97 88888.00 2007-12-28 20:56:51.905 362 18229.15 59.22 52579.01 88888.00 2007-12-28 20:56:52.405 362 18229.09 59.26 52579.02 88888.00 2007-12-28 20:56:52.905 362 18229.11 59.17 52578.98 88888.00 2007-12-28 20:56:53.405 362 18229.24 59.13 52579.01 88888.00 2007-12-28 20:56:53.905 362 18229.38 59.14 52579.03 88888.00 2007-12-28 20:56:54.405 362 18229.40 59.20 52579.06 88888.00 2007-12-28 20:56:54.905 362 18229.42 59.18 52579.04 88888.00 2007-12-28 20:56:55.405 362 18229.56 59.15 52579.13 88888.00 2007-12-28 20:56:55.905 362 18229.48 59.04 52579.14 88888.00 2007-12-28 20:56:56.405 362 18229.38 59.07 52579.15 88888.00 2007-12-28 20:56:56.905 362 18229.33 59.07 52579.25 88888.00 2007-12-28 20:56:57.405 362 18229.29 59.03 52579.24 88888.00 2007-12-28 20:56:57.905 362 18229.40 59.07 52579.16 88888.00 2007-12-28 20:56:58.405 362 18229.33 59.13 52579.17 88888.00 2007-12-28 20:56:58.905 362 18229.32 59.08 52579.38 88888.00 2007-12-28 20:56:59.405 362 18229.24 59.06 52579.16 88888.00 2007-12-28 20:56:59.905 362 18229.30 59.09 52579.02 88888.00 2007-12-28 20:57:00.405 362 18229.48 59.11 52579.08 88888.00 2007-12-28 20:57:00.905 362 18229.53 59.19 52578.99 88888.00 2007-12-28 20:57:01.405 362 18229.44 59.16 52578.89 88888.00 2007-12-28 20:57:01.905 362 18229.41 59.18 52578.89 88888.00 2007-12-28 20:57:02.405 362 18229.43 59.19 52578.80 88888.00 2007-12-28 20:57:02.905 362 18229.59 59.11 52578.87 88888.00 2007-12-28 20:57:03.405 362 18229.64 59.13 52578.91 88888.00 2007-12-28 20:57:03.905 362 18229.51 59.15 52578.92 88888.00 2007-12-28 20:57:04.405 362 18229.49 59.18 52578.92 88888.00 2007-12-28 20:57:04.905 362 18229.48 59.18 52579.01 88888.00 2007-12-28 20:57:05.405 362 18229.50 59.11 52579.00 88888.00 2007-12-28 20:57:05.905 362 18229.53 59.12 52579.00 88888.00 2007-12-28 20:57:06.405 362 18229.66 59.09 52578.95 88888.00 2007-12-28 20:57:06.905 362 18229.67 59.14 52578.88 88888.00 2007-12-28 20:57:07.405 362 18229.66 59.11 52578.81 88888.00 2007-12-28 20:57:07.905 362 18229.58 59.15 52578.76 88888.00 2007-12-28 20:57:08.405 362 18229.48 59.20 52578.64 88888.00 2007-12-28 20:57:08.905 362 18229.48 59.23 52578.63 88888.00 2007-12-28 20:57:09.405 362 18229.49 59.16 52578.68 88888.00 2007-12-28 20:57:09.905 362 18229.65 59.12 52578.66 88888.00 2007-12-28 20:57:10.405 362 18229.71 59.15 52578.75 88888.00 2007-12-28 20:57:10.905 362 18229.65 59.19 52578.90 88888.00 2007-12-28 20:57:11.405 362 18229.70 59.25 52578.90 88888.00 2007-12-28 20:57:11.905 362 18229.70 59.28 52578.76 88888.00 2007-12-28 20:57:12.405 362 18229.80 59.28 52578.76 88888.00 2007-12-28 20:57:12.905 362 18229.73 59.32 52578.78 88888.00 2007-12-28 20:57:13.405 362 18229.73 59.34 52578.75 88888.00 2007-12-28 20:57:13.905 362 18229.73 59.33 52578.69 88888.00 2007-12-28 20:57:14.405 362 18229.74 59.40 52578.62 88888.00 2007-12-28 20:57:14.905 362 18229.74 59.47 52578.64 88888.00 2007-12-28 20:57:15.405 362 18229.73 59.46 52578.60 88888.00 2007-12-28 20:57:15.905 362 18229.71 59.47 52578.59 88888.00 2007-12-28 20:57:16.405 362 18229.64 59.52 52578.69 88888.00 2007-12-28 20:57:16.905 362 18229.73 59.58 52578.69 88888.00 2007-12-28 20:57:17.405 362 18229.65 59.63 52578.63 88888.00 2007-12-28 20:57:17.905 362 18229.55 59.63 52578.62 88888.00 2007-12-28 20:57:18.405 362 18229.59 59.73 52578.67 88888.00 2007-12-28 20:57:18.905 362 18229.55 59.76 52578.69 88888.00 2007-12-28 20:57:19.405 362 18229.54 59.71 52578.65 88888.00 2007-12-28 20:57:19.905 362 18229.62 59.73 52578.46 88888.00 2007-12-28 20:57:20.405 362 18229.72 59.77 52578.50 88888.00 2007-12-28 20:57:20.905 362 18229.72 59.85 52578.51 88888.00 2007-12-28 20:57:21.405 362 18229.95 60.02 52578.53 88888.00 2007-12-28 20:57:21.905 362 18229.94 60.09 52578.63 88888.00 2007-12-28 20:57:22.405 362 18229.73 60.14 52578.63 88888.00 2007-12-28 20:57:22.905 362 18229.64 60.14 52578.62 88888.00 2007-12-28 20:57:23.405 362 18229.63 60.16 52578.68 88888.00 2007-12-28 20:57:23.905 362 18229.62 60.28 52578.81 88888.00 2007-12-28 20:57:24.405 362 18229.55 60.31 52578.87 88888.00 2007-12-28 20:57:24.905 362 18229.52 60.36 52578.83 88888.00 2007-12-28 20:57:25.405 362 18229.54 60.43 52578.83 88888.00 2007-12-28 20:57:25.905 362 18229.52 60.52 52578.85 88888.00 2007-12-28 20:57:26.405 362 18229.53 60.56 52578.80 88888.00 2007-12-28 20:57:26.905 362 18229.48 60.58 52578.74 88888.00 2007-12-28 20:57:27.405 362 18229.69 60.63 52578.78 88888.00 2007-12-28 20:57:27.905 362 18229.62 60.56 52578.70 88888.00 2007-12-28 20:57:28.405 362 18229.56 60.59 52578.74 88888.00 2007-12-28 20:57:28.905 362 18229.66 60.57 52578.85 88888.00 2007-12-28 20:57:29.405 362 18229.69 60.59 52578.90 88888.00 2007-12-28 20:57:29.905 362 18229.60 60.63 52578.83 88888.00 2007-12-28 20:57:30.405 362 18229.35 60.69 52578.92 88888.00 2007-12-28 20:57:30.905 362 18229.41 60.71 52578.89 88888.00 2007-12-28 20:57:31.405 362 18229.49 60.74 52578.81 88888.00 2007-12-28 20:57:31.905 362 18229.52 60.83 52578.79 88888.00 2007-12-28 20:57:32.405 362 18229.30 60.84 52578.95 88888.00 2007-12-28 20:57:32.905 362 18229.12 60.88 52579.01 88888.00 2007-12-28 20:57:33.405 362 18229.12 60.94 52579.04 88888.00 2007-12-28 20:57:33.905 362 18229.02 60.92 52579.10 88888.00 2007-12-28 20:57:34.405 362 18228.91 60.87 52579.08 88888.00 2007-12-28 20:57:34.905 362 18228.94 60.92 52578.94 88888.00 2007-12-28 20:57:35.405 362 18228.99 61.00 52578.92 88888.00 2007-12-28 20:57:35.905 362 18228.94 60.91 52578.87 88888.00 2007-12-28 20:57:36.405 362 18228.83 60.94 52578.89 88888.00 2007-12-28 20:57:36.905 362 18228.77 60.91 52578.88 88888.00 2007-12-28 20:57:37.405 362 18228.68 60.92 52578.78 88888.00 2007-12-28 20:57:37.905 362 18228.65 60.91 52578.83 88888.00 2007-12-28 20:57:38.405 362 18228.51 60.90 52579.00 88888.00 2007-12-28 20:57:38.905 362 18228.46 60.92 52578.97 88888.00 2007-12-28 20:57:39.405 362 18228.55 60.97 52578.87 88888.00 2007-12-28 20:57:39.905 362 18228.51 60.87 52578.90 88888.00 2007-12-28 20:57:40.405 362 18228.42 60.84 52579.02 88888.00 2007-12-28 20:57:40.905 362 18228.36 60.85 52579.12 88888.00 2007-12-28 20:57:41.405 362 18228.21 60.88 52579.11 88888.00 2007-12-28 20:57:41.905 362 18228.22 60.82 52579.17 88888.00 2007-12-28 20:57:42.405 362 18228.37 60.74 52579.12 88888.00 2007-12-28 20:57:42.905 362 18228.46 60.74 52579.08 88888.00 2007-12-28 20:57:43.405 362 18228.51 60.64 52579.08 88888.00 2007-12-28 20:57:43.905 362 18228.42 60.55 52579.00 88888.00 2007-12-28 20:57:44.405 362 18228.41 60.55 52579.10 88888.00 2007-12-28 20:57:44.905 362 18228.15 60.61 52579.16 88888.00 2007-12-28 20:57:45.405 362 18228.17 60.64 52579.23 88888.00 2007-12-28 20:57:45.905 362 18228.23 60.63 52579.21 88888.00 2007-12-28 20:57:46.405 362 18228.15 60.58 52579.16 88888.00 2007-12-28 20:57:46.905 362 18228.09 60.50 52579.25 88888.00 2007-12-28 20:57:47.405 362 18228.07 60.45 52579.40 88888.00 2007-12-28 20:57:47.905 362 18227.95 60.36 52579.34 88888.00 2007-12-28 20:57:48.405 362 18227.97 60.33 52579.24 88888.00 2007-12-28 20:57:48.905 362 18228.03 60.31 52579.27 88888.00 2007-12-28 20:57:49.405 362 18227.97 60.30 52579.26 88888.00 2007-12-28 20:57:49.905 362 18227.83 60.30 52579.27 88888.00 2007-12-28 20:57:50.405 362 18227.70 60.20 52579.28 88888.00 2007-12-28 20:57:50.905 362 18227.56 60.19 52579.45 88888.00 2007-12-28 20:57:51.405 362 18227.54 60.25 52579.38 88888.00 2007-12-28 20:57:51.905 362 18227.60 60.23 52579.33 88888.00 2007-12-28 20:57:52.405 362 18227.61 60.16 52579.39 88888.00 2007-12-28 20:57:52.905 362 18227.57 60.11 52579.39 88888.00 2007-12-28 20:57:53.405 362 18227.61 60.02 52579.49 88888.00 2007-12-28 20:57:53.905 362 18227.55 59.95 52579.55 88888.00 2007-12-28 20:57:54.405 362 18227.28 59.90 52579.52 88888.00 2007-12-28 20:57:54.905 362 18227.10 59.91 52579.47 88888.00 2007-12-28 20:57:55.405 362 18227.24 59.99 52579.58 88888.00 2007-12-28 20:57:55.905 362 18227.30 59.88 52579.55 88888.00 2007-12-28 20:57:56.405 362 18227.26 59.85 52579.43 88888.00 2007-12-28 20:57:56.905 362 18227.25 59.86 52579.53 88888.00 2007-12-28 20:57:57.405 362 18227.13 59.78 52579.58 88888.00 2007-12-28 20:57:57.905 362 18227.04 59.76 52579.56 88888.00 2007-12-28 20:57:58.405 362 18226.96 59.71 52579.63 88888.00 2007-12-28 20:57:58.905 362 18226.84 59.59 52579.74 88888.00 2007-12-28 20:57:59.405 362 18226.87 59.62 52579.64 88888.00 2007-12-28 20:57:59.905 362 18226.89 59.67 52579.70 88888.00 2007-12-28 20:58:00.405 362 18226.96 59.69 52579.67 88888.00 2007-12-28 20:58:00.905 362 18227.01 59.58 52579.70 88888.00 2007-12-28 20:58:01.405 362 18226.98 59.57 52579.58 88888.00 2007-12-28 20:58:01.905 362 18226.93 59.53 52579.49 88888.00 2007-12-28 20:58:02.405 362 18226.91 59.45 52579.49 88888.00 2007-12-28 20:58:02.905 362 18226.93 59.38 52579.51 88888.00 2007-12-28 20:58:03.405 362 18226.81 59.33 52579.63 88888.00 2007-12-28 20:58:03.905 362 18226.81 59.31 52579.68 88888.00 2007-12-28 20:58:04.405 362 18226.96 59.33 52579.69 88888.00 2007-12-28 20:58:04.905 362 18227.04 59.28 52579.80 88888.00 2007-12-28 20:58:05.405 362 18226.99 59.33 52579.86 88888.00 2007-12-28 20:58:05.905 362 18226.96 59.31 52579.75 88888.00 2007-12-28 20:58:06.405 362 18226.88 59.23 52579.74 88888.00 2007-12-28 20:58:06.905 362 18226.92 59.15 52579.80 88888.00 2007-12-28 20:58:07.405 362 18226.93 59.13 52579.80 88888.00 2007-12-28 20:58:07.905 362 18227.05 59.16 52579.83 88888.00 2007-12-28 20:58:08.405 362 18227.06 59.15 52579.73 88888.00 2007-12-28 20:58:08.905 362 18227.06 59.11 52579.79 88888.00 2007-12-28 20:58:09.405 362 18227.04 59.05 52579.85 88888.00 2007-12-28 20:58:09.905 362 18226.90 59.09 52579.97 88888.00 2007-12-28 20:58:10.405 362 18226.98 59.12 52579.98 88888.00 2007-12-28 20:58:10.905 362 18227.05 59.12 52579.88 88888.00 2007-12-28 20:58:11.405 362 18227.01 59.09 52579.84 88888.00 2007-12-28 20:58:11.905 362 18226.96 59.11 52579.91 88888.00 2007-12-28 20:58:12.405 362 18227.01 59.16 52579.97 88888.00 2007-12-28 20:58:12.905 362 18227.03 59.16 52580.02 88888.00 2007-12-28 20:58:13.405 362 18227.14 59.20 52579.95 88888.00 2007-12-28 20:58:13.905 362 18227.06 59.29 52579.94 88888.00 2007-12-28 20:58:14.405 362 18227.06 59.21 52579.86 88888.00 2007-12-28 20:58:14.905 362 18227.20 59.10 52579.91 88888.00 2007-12-28 20:58:15.405 362 18227.21 59.03 52579.80 88888.00 2007-12-28 20:58:15.905 362 18227.21 59.07 52579.66 88888.00 2007-12-28 20:58:16.405 362 18227.22 59.12 52579.66 88888.00 2007-12-28 20:58:16.905 362 18227.20 59.14 52579.67 88888.00 2007-12-28 20:58:17.405 362 18227.23 59.09 52579.74 88888.00 2007-12-28 20:58:17.905 362 18227.21 59.04 52579.90 88888.00 2007-12-28 20:58:18.405 362 18227.27 59.07 52579.88 88888.00 2007-12-28 20:58:18.905 362 18227.35 59.08 52579.87 88888.00 2007-12-28 20:58:19.405 362 18227.35 59.06 52579.80 88888.00 2007-12-28 20:58:19.905 362 18227.45 59.09 52579.70 88888.00 2007-12-28 20:58:20.405 362 18227.52 59.14 52579.81 88888.00 2007-12-28 20:58:20.905 362 18227.48 59.03 52579.95 88888.00 2007-12-28 20:58:21.405 362 18227.38 59.00 52579.96 88888.00 2007-12-28 20:58:21.905 362 18227.47 59.06 52580.01 88888.00 2007-12-28 20:58:22.405 362 18227.47 59.03 52579.94 88888.00 2007-12-28 20:58:22.905 362 18227.46 59.07 52579.85 88888.00 2007-12-28 20:58:23.405 362 18227.46 59.08 52579.91 88888.00 2007-12-28 20:58:23.905 362 18227.52 59.08 52579.95 88888.00 2007-12-28 20:58:24.405 362 18227.53 59.03 52579.95 88888.00 2007-12-28 20:58:24.905 362 18227.56 59.07 52579.94 88888.00 2007-12-28 20:58:25.405 362 18227.53 59.10 52579.92 88888.00 2007-12-28 20:58:25.905 362 18227.49 59.07 52580.01 88888.00 2007-12-28 20:58:26.405 362 18227.56 59.09 52580.04 88888.00 2007-12-28 20:58:26.905 362 18227.59 59.10 52580.03 88888.00 2007-12-28 20:58:27.405 362 18227.88 59.09 52580.01 88888.00 2007-12-28 20:58:27.905 362 18227.96 59.15 52579.90 88888.00 2007-12-28 20:58:28.405 362 18227.75 59.17 52579.85 88888.00 2007-12-28 20:58:28.905 362 18227.59 59.14 52579.84 88888.00 2007-12-28 20:58:29.405 362 18227.49 59.14 52579.92 88888.00 2007-12-28 20:58:29.905 362 18227.47 59.15 52580.03 88888.00 2007-12-28 20:58:30.405 362 18227.42 59.14 52579.95 88888.00 2007-12-28 20:58:30.905 362 18227.38 59.22 52579.92 88888.00 2007-12-28 20:58:31.405 362 18227.45 59.22 52579.95 88888.00 2007-12-28 20:58:31.905 362 18227.48 59.22 52580.05 88888.00 2007-12-28 20:58:32.405 362 18227.59 59.28 52580.01 88888.00 2007-12-28 20:58:32.905 362 18227.60 59.22 52580.01 88888.00 2007-12-28 20:58:33.405 362 18227.70 59.25 52580.07 88888.00 2007-12-28 20:58:33.905 362 18227.71 59.33 52580.06 88888.00 2007-12-28 20:58:34.405 362 18227.67 59.30 52580.09 88888.00 2007-12-28 20:58:34.905 362 18227.68 59.35 52580.04 88888.00 2007-12-28 20:58:35.405 362 18227.67 59.37 52580.06 88888.00 2007-12-28 20:58:35.905 362 18227.67 59.42 52580.16 88888.00 2007-12-28 20:58:36.405 362 18227.69 59.49 52580.07 88888.00 2007-12-28 20:58:36.905 362 18227.75 59.50 52580.10 88888.00 2007-12-28 20:58:37.405 362 18227.70 59.49 52580.18 88888.00 2007-12-28 20:58:37.905 362 18227.67 59.48 52580.16 88888.00 2007-12-28 20:58:38.405 362 18227.67 59.44 52579.97 88888.00 2007-12-28 20:58:38.905 362 18227.59 59.46 52579.88 88888.00 2007-12-28 20:58:39.405 362 18227.61 59.39 52579.85 88888.00 2007-12-28 20:58:39.905 362 18227.65 59.48 52579.82 88888.00 2007-12-28 20:58:40.405 362 18227.47 59.57 52579.93 88888.00 2007-12-28 20:58:40.905 362 18227.44 59.54 52579.88 88888.00 2007-12-28 20:58:41.405 362 18227.41 59.46 52579.92 88888.00 2007-12-28 20:58:41.905 362 18227.36 59.45 52579.90 88888.00 2007-12-28 20:58:42.405 362 18227.39 59.52 52580.02 88888.00 2007-12-28 20:58:42.905 362 18227.28 59.59 52579.94 88888.00 2007-12-28 20:58:43.405 362 18227.22 59.62 52579.94 88888.00 2007-12-28 20:58:43.905 362 18227.37 59.61 52579.96 88888.00 2007-12-28 20:58:44.405 362 18227.35 59.67 52579.97 88888.00 2007-12-28 20:58:44.905 362 18227.25 59.77 52579.95 88888.00 2007-12-28 20:58:45.405 362 18227.28 59.75 52579.86 88888.00 2007-12-28 20:58:45.905 362 18227.38 59.70 52579.75 88888.00 2007-12-28 20:58:46.405 362 18227.36 59.65 52579.80 88888.00 2007-12-28 20:58:46.905 362 18227.25 59.73 52579.85 88888.00 2007-12-28 20:58:47.405 362 18227.22 59.79 52579.79 88888.00 2007-12-28 20:58:47.905 362 18227.02 59.76 52579.78 88888.00 2007-12-28 20:58:48.405 362 18227.11 59.72 52579.86 88888.00 2007-12-28 20:58:48.905 362 18227.23 59.73 52580.10 88888.00 2007-12-28 20:58:49.405 362 18227.30 59.72 52580.11 88888.00 2007-12-28 20:58:49.905 362 18227.21 59.80 52579.98 88888.00 2007-12-28 20:58:50.405 362 18227.12 59.84 52579.81 88888.00 2007-12-28 20:58:50.905 362 18227.04 59.84 52579.91 88888.00 2007-12-28 20:58:51.405 362 18227.12 59.83 52579.88 88888.00 2007-12-28 20:58:51.905 362 18227.10 59.90 52579.70 88888.00 2007-12-28 20:58:52.405 362 18227.21 59.95 52579.66 88888.00 2007-12-28 20:58:52.905 362 18227.11 59.91 52579.67 88888.00 2007-12-28 20:58:53.405 362 18227.07 59.83 52579.67 88888.00 2007-12-28 20:58:53.905 362 18227.07 59.88 52579.72 88888.00 2007-12-28 20:58:54.405 362 18226.93 59.84 52579.71 88888.00 2007-12-28 20:58:54.905 362 18226.94 59.75 52579.58 88888.00 2007-12-28 20:58:55.405 362 18226.91 59.82 52579.56 88888.00 2007-12-28 20:58:55.905 362 18227.03 59.90 52579.58 88888.00 2007-12-28 20:58:56.405 362 18226.98 59.95 52579.62 88888.00 2007-12-28 20:58:56.905 362 18227.01 59.94 52579.58 88888.00 2007-12-28 20:58:57.405 362 18227.09 59.87 52579.67 88888.00 2007-12-28 20:58:57.905 362 18227.02 59.88 52579.71 88888.00 2007-12-28 20:58:58.405 362 18227.00 59.91 52579.73 88888.00 2007-12-28 20:58:58.905 362 18226.87 59.91 52579.60 88888.00 2007-12-28 20:58:59.405 362 18226.98 59.89 52579.59 88888.00 2007-12-28 20:58:59.905 362 18227.02 59.90 52579.59 88888.00 2007-12-28 20:59:00.405 362 18226.96 59.90 52579.57 88888.00 2007-12-28 20:59:00.905 362 18227.00 59.95 52579.57 88888.00 2007-12-28 20:59:01.405 362 18226.81 60.00 52579.52 88888.00 2007-12-28 20:59:01.905 362 18226.90 60.03 52579.56 88888.00 2007-12-28 20:59:02.405 362 18227.00 60.05 52579.44 88888.00 2007-12-28 20:59:02.905 362 18226.94 60.06 52579.28 88888.00 2007-12-28 20:59:03.405 362 18226.94 60.09 52579.38 88888.00 2007-12-28 20:59:03.905 362 18226.84 60.12 52579.39 88888.00 2007-12-28 20:59:04.405 362 18226.77 60.13 52579.38 88888.00 2007-12-28 20:59:04.905 362 18226.71 60.12 52579.23 88888.00 2007-12-28 20:59:05.405 362 18226.71 60.11 52579.21 88888.00 2007-12-28 20:59:05.905 362 18226.72 60.03 52579.26 88888.00 2007-12-28 20:59:06.405 362 18226.78 60.03 52579.30 88888.00 2007-12-28 20:59:06.905 362 18226.83 60.06 52579.26 88888.00 2007-12-28 20:59:07.405 362 18226.76 60.16 52579.25 88888.00 2007-12-28 20:59:07.905 362 18226.79 60.14 52579.16 88888.00 2007-12-28 20:59:08.405 362 18226.85 60.15 52579.15 88888.00 2007-12-28 20:59:08.905 362 18226.85 60.19 52579.17 88888.00 2007-12-28 20:59:09.405 362 18226.96 60.22 52579.23 88888.00 2007-12-28 20:59:09.905 362 18226.89 60.26 52579.28 88888.00 2007-12-28 20:59:10.405 362 18226.84 60.29 52579.27 88888.00 2007-12-28 20:59:10.905 362 18226.87 60.32 52579.16 88888.00 2007-12-28 20:59:11.405 362 18226.85 60.29 52579.14 88888.00 2007-12-28 20:59:11.905 362 18226.83 60.28 52579.24 88888.00 2007-12-28 20:59:12.405 362 18226.87 60.30 52579.28 88888.00 2007-12-28 20:59:12.905 362 18226.72 60.25 52579.32 88888.00 2007-12-28 20:59:13.405 362 18226.80 60.21 52579.28 88888.00 2007-12-28 20:59:13.905 362 18226.88 60.21 52579.23 88888.00 2007-12-28 20:59:14.405 362 18226.82 60.29 52579.20 88888.00 2007-12-28 20:59:14.905 362 18226.72 60.25 52579.13 88888.00 2007-12-28 20:59:15.405 362 18226.69 60.29 52579.00 88888.00 2007-12-28 20:59:15.905 362 18226.71 60.36 52579.06 88888.00 2007-12-28 20:59:16.405 362 18226.69 60.30 52579.11 88888.00 2007-12-28 20:59:16.905 362 18226.54 60.22 52579.08 88888.00 2007-12-28 20:59:17.405 362 18226.54 60.25 52579.13 88888.00 2007-12-28 20:59:17.905 362 18226.60 60.28 52579.06 88888.00 2007-12-28 20:59:18.405 362 18226.58 60.30 52579.08 88888.00 2007-12-28 20:59:18.905 362 18226.60 60.18 52579.11 88888.00 2007-12-28 20:59:19.405 362 18226.61 60.17 52578.97 88888.00 2007-12-28 20:59:19.905 362 18226.61 60.15 52578.95 88888.00 2007-12-28 20:59:20.405 362 18226.51 60.12 52579.06 88888.00 2007-12-28 20:59:20.905 362 18226.55 60.24 52579.00 88888.00 2007-12-28 20:59:21.405 362 18226.54 60.32 52578.95 88888.00 2007-12-28 20:59:21.905 362 18226.66 60.23 52578.95 88888.00 2007-12-28 20:59:22.405 362 18226.63 60.16 52579.01 88888.00 2007-12-28 20:59:22.905 362 18226.56 60.07 52578.99 88888.00 2007-12-28 20:59:23.405 362 18226.46 60.11 52579.08 88888.00 2007-12-28 20:59:23.905 362 18226.48 60.03 52579.01 88888.00 2007-12-28 20:59:24.405 362 18226.62 60.02 52578.82 88888.00 2007-12-28 20:59:24.905 362 18226.60 60.01 52578.75 88888.00 2007-12-28 20:59:25.405 362 18226.52 60.02 52578.76 88888.00 2007-12-28 20:59:25.905 362 18226.40 59.98 52578.82 88888.00 2007-12-28 20:59:26.405 362 18226.40 59.95 52578.90 88888.00 2007-12-28 20:59:26.905 362 18226.37 59.99 52578.90 88888.00 2007-12-28 20:59:27.405 362 18226.29 59.96 52578.86 88888.00 2007-12-28 20:59:27.905 362 18226.30 59.89 52578.85 88888.00 2007-12-28 20:59:28.405 362 18226.28 59.94 52578.89 88888.00 2007-12-28 20:59:28.905 362 18226.34 60.00 52578.87 88888.00 2007-12-28 20:59:29.405 362 18226.37 60.06 52578.78 88888.00 2007-12-28 20:59:29.905 362 18226.40 60.05 52578.85 88888.00 2007-12-28 20:59:30.405 362 18226.43 60.00 52578.91 88888.00 2007-12-28 20:59:30.905 362 18226.36 59.98 52579.02 88888.00 2007-12-28 20:59:31.405 362 18226.36 59.96 52578.94 88888.00 2007-12-28 20:59:31.905 362 18226.31 59.94 52578.95 88888.00 2007-12-28 20:59:32.405 362 18226.47 59.96 52579.03 88888.00 2007-12-28 20:59:32.905 362 18226.55 59.98 52579.03 88888.00 2007-12-28 20:59:33.405 362 18226.54 59.89 52579.01 88888.00 2007-12-28 20:59:33.905 362 18226.57 59.94 52578.99 88888.00 2007-12-28 20:59:34.405 362 18226.38 59.90 52579.08 88888.00 2007-12-28 20:59:34.905 362 18226.34 59.90 52578.98 88888.00 2007-12-28 20:59:35.405 362 18226.52 59.96 52579.03 88888.00 2007-12-28 20:59:35.905 362 18226.49 60.01 52579.06 88888.00 2007-12-28 20:59:36.405 362 18226.51 60.02 52579.06 88888.00 2007-12-28 20:59:36.905 362 18226.47 60.06 52579.00 88888.00 2007-12-28 20:59:37.405 362 18226.50 59.92 52579.01 88888.00 2007-12-28 20:59:37.905 362 18226.67 59.90 52579.08 88888.00 2007-12-28 20:59:38.405 362 18226.49 59.95 52579.05 88888.00 2007-12-28 20:59:38.905 362 18226.39 59.92 52578.99 88888.00 2007-12-28 20:59:39.405 362 18226.47 59.87 52578.98 88888.00 2007-12-28 20:59:39.905 362 18226.61 59.89 52578.95 88888.00 2007-12-28 20:59:40.405 362 18226.70 59.90 52578.94 88888.00 2007-12-28 20:59:40.905 362 18226.80 59.84 52579.00 88888.00 2007-12-28 20:59:41.405 362 18226.85 59.81 52579.02 88888.00 2007-12-28 20:59:41.905 362 18226.87 59.71 52579.09 88888.00 2007-12-28 20:59:42.405 362 18226.90 59.56 52579.04 88888.00 2007-12-28 20:59:42.905 362 18226.89 59.44 52579.11 88888.00 2007-12-28 20:59:43.405 362 18226.89 59.50 52579.05 88888.00 2007-12-28 20:59:43.905 362 18226.89 59.45 52578.87 88888.00 2007-12-28 20:59:44.405 362 18227.00 59.45 52578.85 88888.00 2007-12-28 20:59:44.905 362 18227.02 59.48 52578.92 88888.00 2007-12-28 20:59:45.405 362 18226.96 59.44 52578.93 88888.00 2007-12-28 20:59:45.905 362 18227.06 59.42 52578.89 88888.00 2007-12-28 20:59:46.405 362 18227.16 59.46 52578.87 88888.00 2007-12-28 20:59:46.905 362 18227.17 59.49 52578.91 88888.00 2007-12-28 20:59:47.405 362 18227.02 59.52 52578.90 88888.00 2007-12-28 20:59:47.905 362 18227.10 59.44 52579.03 88888.00 2007-12-28 20:59:48.405 362 18227.07 59.44 52579.01 88888.00 2007-12-28 20:59:48.905 362 18227.20 59.47 52578.94 88888.00 2007-12-28 20:59:49.405 362 18227.25 59.40 52578.90 88888.00 2007-12-28 20:59:49.905 362 18227.41 59.35 52578.99 88888.00 2007-12-28 20:59:50.405 362 18227.36 59.28 52579.02 88888.00 2007-12-28 20:59:50.905 362 18227.28 59.32 52578.95 88888.00 2007-12-28 20:59:51.405 362 18227.35 59.35 52578.95 88888.00 2007-12-28 20:59:51.905 362 18227.44 59.30 52578.95 88888.00 2007-12-28 20:59:52.405 362 18227.58 59.25 52578.92 88888.00 2007-12-28 20:59:52.905 362 18227.45 59.21 52578.81 88888.00 2007-12-28 20:59:53.405 362 18227.48 59.21 52578.95 88888.00 2007-12-28 20:59:53.905 362 18227.48 59.17 52578.94 88888.00 2007-12-28 20:59:54.405 362 18227.43 59.16 52579.06 88888.00 2007-12-28 20:59:54.905 362 18227.55 59.28 52578.99 88888.00 2007-12-28 20:59:55.405 362 18227.64 59.28 52578.97 88888.00 2007-12-28 20:59:55.905 362 18227.59 59.25 52579.08 88888.00 2007-12-28 20:59:56.405 362 18227.70 59.25 52579.02 88888.00 2007-12-28 20:59:56.905 362 18227.66 59.17 52578.98 88888.00 2007-12-28 20:59:57.405 362 18227.71 59.13 52579.10 88888.00 2007-12-28 20:59:57.905 362 18227.85 59.02 52579.04 88888.00 2007-12-28 20:59:58.405 362 18227.89 59.03 52579.02 88888.00 2007-12-28 20:59:58.905 362 18227.77 58.96 52578.98 88888.00 2007-12-28 20:59:59.405 362 18227.81 58.98 52578.97 88888.00 2007-12-28 20:59:59.905 362 18227.78 59.07 52578.97 88888.00 2007-12-28 21:00:00.405 362 18227.81 59.12 52579.08 88888.00 2007-12-28 21:00:00.905 362 18227.83 59.08 52579.11 88888.00 2007-12-28 21:00:01.405 362 18227.59 59.06 52579.03 88888.00 2007-12-28 21:00:01.905 362 18227.77 59.02 52579.04 88888.00 2007-12-28 21:00:02.405 362 18227.75 59.02 52579.08 88888.00 2007-12-28 21:00:02.905 362 18227.76 59.08 52578.95 88888.00 2007-12-28 21:00:03.405 362 18227.87 58.98 52579.00 88888.00 2007-12-28 21:00:03.905 362 18227.99 58.98 52579.08 88888.00 2007-12-28 21:00:04.405 362 18227.90 59.10 52579.04 88888.00 2007-12-28 21:00:04.905 362 18227.96 59.10 52578.99 88888.00 2007-12-28 21:00:05.405 362 18227.98 59.10 52578.98 88888.00 2007-12-28 21:00:05.905 362 18228.04 59.04 52579.00 88888.00 2007-12-28 21:00:06.405 362 18228.15 59.00 52579.02 88888.00 2007-12-28 21:00:06.905 362 18228.28 59.02 52579.08 88888.00 2007-12-28 21:00:07.405 362 18228.30 59.07 52579.02 88888.00 2007-12-28 21:00:07.905 362 18228.35 59.14 52578.97 88888.00 2007-12-28 21:00:08.405 362 18228.25 59.16 52578.88 88888.00 2007-12-28 21:00:08.905 362 18228.32 59.14 52578.72 88888.00 2007-12-28 21:00:09.405 362 18228.48 59.15 52578.76 88888.00 2007-12-28 21:00:09.905 362 18228.51 59.17 52578.91 88888.00 2007-12-28 21:00:10.405 362 18228.37 59.17 52578.94 88888.00 2007-12-28 21:00:10.905 362 18228.31 59.16 52578.92 88888.00 2007-12-28 21:00:11.405 362 18228.32 59.13 52578.88 88888.00 2007-12-28 21:00:11.905 362 18228.40 59.11 52579.03 88888.00 2007-12-28 21:00:12.405 362 18228.33 59.12 52578.92 88888.00 2007-12-28 21:00:12.905 362 18228.40 59.16 52578.89 88888.00 2007-12-28 21:00:13.405 362 18228.45 59.16 52579.04 88888.00 2007-12-28 21:00:13.905 362 18228.48 59.15 52579.03 88888.00 2007-12-28 21:00:14.405 362 18228.55 59.22 52578.95 88888.00 2007-12-28 21:00:14.905 362 18228.44 59.30 52579.00 88888.00 2007-12-28 21:00:15.405 362 18228.50 59.30 52578.92 88888.00 2007-12-28 21:00:15.905 362 18228.50 59.30 52578.90 88888.00 2007-12-28 21:00:16.405 362 18228.53 59.29 52578.81 88888.00 2007-12-28 21:00:16.905 362 18228.53 59.29 52578.80 88888.00 2007-12-28 21:00:17.405 362 18228.56 59.39 52578.89 88888.00 2007-12-28 21:00:17.905 362 18228.54 59.41 52578.90 88888.00 2007-12-28 21:00:18.405 362 18228.51 59.32 52578.83 88888.00 2007-12-28 21:00:18.905 362 18228.53 59.36 52578.89 88888.00 2007-12-28 21:00:19.405 362 18228.58 59.43 52578.95 88888.00 2007-12-28 21:00:19.905 362 18228.51 59.46 52578.98 88888.00 2007-12-28 21:00:20.405 362 18228.59 59.45 52579.01 88888.00 2007-12-28 21:00:20.905 362 18228.63 59.55 52579.08 88888.00 2007-12-28 21:00:21.405 362 18228.66 59.64 52579.12 88888.00 2007-12-28 21:00:21.905 362 18228.67 59.56 52579.21 88888.00 2007-12-28 21:00:22.405 362 18228.73 59.53 52579.22 88888.00 2007-12-28 21:00:22.905 362 18228.90 59.66 52579.20 88888.00 2007-12-28 21:00:23.405 362 18228.96 59.76 52579.13 88888.00 2007-12-28 21:00:23.905 362 18228.96 59.72 52579.08 88888.00 2007-12-28 21:00:24.405 362 18228.89 59.67 52579.01 88888.00 2007-12-28 21:00:24.905 362 18228.84 59.75 52579.00 88888.00 2007-12-28 21:00:25.405 362 18228.85 59.70 52579.11 88888.00 2007-12-28 21:00:25.905 362 18228.88 59.64 52579.15 88888.00 2007-12-28 21:00:26.405 362 18229.01 59.67 52579.16 88888.00 2007-12-28 21:00:26.905 362 18229.05 59.72 52579.15 88888.00 2007-12-28 21:00:27.405 362 18229.04 59.78 52579.09 88888.00 2007-12-28 21:00:27.905 362 18229.06 59.79 52579.17 88888.00 2007-12-28 21:00:28.405 362 18229.07 59.74 52579.17 88888.00 2007-12-28 21:00:28.905 362 18229.17 59.76 52579.24 88888.00 2007-12-28 21:00:29.405 362 18229.39 59.74 52579.25 88888.00 2007-12-28 21:00:29.905 362 18229.35 59.78 52579.29 88888.00 2007-12-28 21:00:30.405 362 18229.17 59.83 52579.38 88888.00 2007-12-28 21:00:30.905 362 18229.11 59.83 52579.35 88888.00 2007-12-28 21:00:31.405 362 18229.12 59.82 52579.25 88888.00 2007-12-28 21:00:31.905 362 18229.12 59.84 52579.26 88888.00 2007-12-28 21:00:32.405 362 18229.15 59.86 52579.30 88888.00 2007-12-28 21:00:32.905 362 18229.18 59.73 52579.43 88888.00 2007-12-28 21:00:33.405 362 18229.12 59.66 52579.40 88888.00 2007-12-28 21:00:33.905 362 18229.08 59.64 52579.46 88888.00 2007-12-28 21:00:34.405 362 18229.08 59.69 52579.44 88888.00 2007-12-28 21:00:34.905 362 18228.99 59.74 52579.35 88888.00 2007-12-28 21:00:35.405 362 18229.10 59.72 52579.36 88888.00 2007-12-28 21:00:35.905 362 18229.13 59.74 52579.48 88888.00 2007-12-28 21:00:36.405 362 18229.20 59.75 52579.50 88888.00 2007-12-28 21:00:36.905 362 18229.16 59.79 52579.35 88888.00 2007-12-28 21:00:37.405 362 18229.07 59.83 52579.30 88888.00 2007-12-28 21:00:37.905 362 18229.04 59.83 52579.35 88888.00 2007-12-28 21:00:38.405 362 18229.09 59.87 52579.32 88888.00 2007-12-28 21:00:38.905 362 18229.06 59.84 52579.37 88888.00 2007-12-28 21:00:39.405 362 18229.15 59.76 52579.28 88888.00 2007-12-28 21:00:39.905 362 18229.22 59.79 52579.32 88888.00 2007-12-28 21:00:40.405 362 18229.22 59.75 52579.39 88888.00 2007-12-28 21:00:40.905 362 18229.29 59.63 52579.36 88888.00 2007-12-28 21:00:41.405 362 18229.31 59.68 52579.34 88888.00 2007-12-28 21:00:41.905 362 18229.23 59.66 52579.39 88888.00 2007-12-28 21:00:42.405 362 18229.28 59.66 52579.53 88888.00 2007-12-28 21:00:42.905 362 18229.41 59.69 52579.50 88888.00 2007-12-28 21:00:43.405 362 18229.15 59.79 52579.50 88888.00 2007-12-28 21:00:43.905 362 18229.08 59.78 52579.45 88888.00 2007-12-28 21:00:44.405 362 18229.00 59.70 52579.35 88888.00 2007-12-28 21:00:44.905 362 18229.09 59.64 52579.40 88888.00 2007-12-28 21:00:45.405 362 18229.22 59.61 52579.44 88888.00 2007-12-28 21:00:45.905 362 18229.12 59.58 52579.37 88888.00 2007-12-28 21:00:46.405 362 18229.08 59.57 52579.33 88888.00 2007-12-28 21:00:46.905 362 18229.12 59.69 52579.35 88888.00 2007-12-28 21:00:47.405 362 18229.23 59.77 52579.44 88888.00 2007-12-28 21:00:47.905 362 18229.28 59.75 52579.38 88888.00 2007-12-28 21:00:48.405 362 18229.23 59.69 52579.28 88888.00 2007-12-28 21:00:48.905 362 18229.21 59.59 52579.30 88888.00 2007-12-28 21:00:49.405 362 18229.11 59.53 52579.17 88888.00 2007-12-28 21:00:49.905 362 18229.20 59.57 52579.14 88888.00 2007-12-28 21:00:50.405 362 18229.29 59.58 52579.18 88888.00 2007-12-28 21:00:50.905 362 18229.27 59.58 52579.28 88888.00 2007-12-28 21:00:51.405 362 18229.24 59.65 52579.21 88888.00 2007-12-28 21:00:51.905 362 18229.23 59.63 52579.27 88888.00 2007-12-28 21:00:52.405 362 18229.28 59.65 52579.30 88888.00 2007-12-28 21:00:52.905 362 18229.27 59.67 52579.25 88888.00 2007-12-28 21:00:53.405 362 18229.33 59.62 52579.21 88888.00 2007-12-28 21:00:53.905 362 18229.41 59.55 52579.32 88888.00 2007-12-28 21:00:54.405 362 18229.38 59.51 52579.26 88888.00 2007-12-28 21:00:54.905 362 18229.35 59.52 52579.24 88888.00 2007-12-28 21:00:55.405 362 18229.30 59.47 52579.21 88888.00 2007-12-28 21:00:55.905 362 18229.29 59.48 52579.11 88888.00 2007-12-28 21:00:56.405 362 18229.31 59.56 52579.10 88888.00 2007-12-28 21:00:56.905 362 18229.47 59.50 52579.14 88888.00 2007-12-28 21:00:57.405 362 18229.45 59.47 52579.10 88888.00 2007-12-28 21:00:57.905 362 18229.53 59.49 52579.08 88888.00 2007-12-28 21:00:58.405 362 18229.51 59.50 52579.05 88888.00 2007-12-28 21:00:58.905 362 18229.50 59.47 52579.02 88888.00 2007-12-28 21:00:59.405 362 18229.56 59.45 52579.08 88888.00 2007-12-28 21:00:59.905 362 18229.72 59.40 52579.12 88888.00 2007-12-28 21:01:00.405 362 18229.70 59.40 52579.13 88888.00 2007-12-28 21:01:00.905 362 18229.62 59.42 52579.04 88888.00 2007-12-28 21:01:01.405 362 18229.67 59.40 52578.98 88888.00 2007-12-28 21:01:01.905 362 18229.64 59.50 52578.94 88888.00 2007-12-28 21:01:02.405 362 18229.61 59.59 52578.88 88888.00 2007-12-28 21:01:02.905 362 18229.64 59.58 52578.89 88888.00 2007-12-28 21:01:03.405 362 18229.74 59.57 52578.91 88888.00 2007-12-28 21:01:03.905 362 18229.70 59.46 52578.90 88888.00 2007-12-28 21:01:04.405 362 18229.64 59.38 52579.01 88888.00 2007-12-28 21:01:04.905 362 18229.58 59.40 52579.04 88888.00 2007-12-28 21:01:05.405 362 18229.56 59.35 52579.09 88888.00 2007-12-28 21:01:05.905 362 18229.62 59.37 52579.04 88888.00 2007-12-28 21:01:06.405 362 18229.65 59.46 52579.04 88888.00 2007-12-28 21:01:06.905 362 18229.69 59.48 52579.13 88888.00 2007-12-28 21:01:07.405 362 18229.77 59.47 52579.04 88888.00 2007-12-28 21:01:07.905 362 18229.84 59.44 52579.06 88888.00 2007-12-28 21:01:08.405 362 18229.93 59.50 52578.97 88888.00 2007-12-28 21:01:08.905 362 18229.94 59.52 52578.82 88888.00 2007-12-28 21:01:09.405 362 18230.03 59.47 52578.72 88888.00 2007-12-28 21:01:09.905 362 18230.09 59.45 52578.76 88888.00 2007-12-28 21:01:10.405 362 18230.05 59.47 52578.87 88888.00 2007-12-28 21:01:10.905 362 18229.99 59.43 52578.97 88888.00 2007-12-28 21:01:11.405 362 18230.13 59.43 52579.09 88888.00 2007-12-28 21:01:11.905 362 18230.14 59.45 52579.21 88888.00 2007-12-28 21:01:12.405 362 18230.02 59.39 52579.17 88888.00 2007-12-28 21:01:12.905 362 18229.96 59.42 52579.23 88888.00 2007-12-28 21:01:13.405 362 18230.11 59.46 52579.18 88888.00 2007-12-28 21:01:13.905 362 18230.15 59.43 52579.34 88888.00 2007-12-28 21:01:14.405 362 18230.32 59.40 52579.38 88888.00 2007-12-28 21:01:14.905 362 18230.27 59.37 52579.34 88888.00 2007-12-28 21:01:15.405 362 18230.14 59.37 52579.20 88888.00 2007-12-28 21:01:15.905 362 18230.10 59.34 52579.40 88888.00 2007-12-28 21:01:16.405 362 18230.24 59.32 52579.63 88888.00 2007-12-28 21:01:16.905 362 18230.15 59.38 52579.59 88888.00 2007-12-28 21:01:17.405 362 18230.10 59.43 52579.52 88888.00 2007-12-28 21:01:17.905 362 18230.09 59.49 52579.56 88888.00 2007-12-28 21:01:18.405 362 18230.05 59.48 52579.56 88888.00 2007-12-28 21:01:18.905 362 18230.04 59.43 52579.70 88888.00 2007-12-28 21:01:19.405 362 18230.07 59.52 52579.73 88888.00 2007-12-28 21:01:19.905 362 18230.20 59.56 52579.67 88888.00 2007-12-28 21:01:20.405 362 18230.14 59.63 52579.53 88888.00 2007-12-28 21:01:20.905 362 18230.04 59.65 52579.47 88888.00 2007-12-28 21:01:21.405 362 18230.17 59.62 52579.49 88888.00 2007-12-28 21:01:21.905 362 18230.24 59.68 52579.33 88888.00 2007-12-28 21:01:22.405 362 18230.27 59.74 52579.28 88888.00 2007-12-28 21:01:22.905 362 18230.18 59.77 52579.30 88888.00 2007-12-28 21:01:23.405 362 18230.30 59.77 52579.23 88888.00 2007-12-28 21:01:23.905 362 18230.31 59.84 52579.27 88888.00 2007-12-28 21:01:24.405 362 18230.30 59.90 52579.27 88888.00 2007-12-28 21:01:24.905 362 18230.24 59.95 52579.43 88888.00 2007-12-28 21:01:25.405 362 18230.19 59.95 52579.51 88888.00 2007-12-28 21:01:25.905 362 18230.21 59.97 52579.40 88888.00 2007-12-28 21:01:26.405 362 18230.15 59.90 52579.50 88888.00 2007-12-28 21:01:26.905 362 18230.07 59.89 52579.45 88888.00 2007-12-28 21:01:27.405 362 18230.08 59.81 52579.52 88888.00 2007-12-28 21:01:27.905 362 18230.09 59.90 52579.56 88888.00 2007-12-28 21:01:28.405 362 18230.06 59.94 52579.57 88888.00 2007-12-28 21:01:28.905 362 18230.08 59.92 52579.66 88888.00 2007-12-28 21:01:29.405 362 18230.04 59.89 52579.74 88888.00 2007-12-28 21:01:29.905 362 18230.09 59.83 52579.71 88888.00 2007-12-28 21:01:30.405 362 18229.98 59.80 52579.59 88888.00 2007-12-28 21:01:30.905 362 18229.97 59.87 52579.56 88888.00 2007-12-28 21:01:31.405 362 18230.05 59.88 52579.63 88888.00 2007-12-28 21:01:31.905 362 18230.00 59.85 52579.76 88888.00 2007-12-28 21:01:32.405 362 18229.86 59.82 52579.74 88888.00 2007-12-28 21:01:32.905 362 18229.77 59.91 52579.79 88888.00 2007-12-28 21:01:33.405 362 18229.86 60.01 52579.83 88888.00 2007-12-28 21:01:33.905 362 18229.94 59.96 52579.81 88888.00 2007-12-28 21:01:34.405 362 18229.96 59.92 52579.80 88888.00 2007-12-28 21:01:34.905 362 18229.96 59.86 52579.83 88888.00 2007-12-28 21:01:35.405 362 18229.94 59.82 52579.84 88888.00 2007-12-28 21:01:35.905 362 18229.86 59.88 52579.85 88888.00 2007-12-28 21:01:36.405 362 18229.81 59.90 52579.85 88888.00 2007-12-28 21:01:36.905 362 18229.80 59.89 52579.79 88888.00 2007-12-28 21:01:37.405 362 18229.65 59.94 52579.80 88888.00 2007-12-28 21:01:37.905 362 18229.52 59.89 52579.78 88888.00 2007-12-28 21:01:38.405 362 18229.53 59.84 52579.83 88888.00 2007-12-28 21:01:38.905 362 18229.56 59.81 52579.81 88888.00 2007-12-28 21:01:39.405 362 18229.44 59.89 52579.82 88888.00 2007-12-28 21:01:39.905 362 18229.44 59.90 52579.79 88888.00 2007-12-28 21:01:40.405 362 18229.48 59.82 52579.80 88888.00 2007-12-28 21:01:40.905 362 18229.47 59.81 52579.74 88888.00 2007-12-28 21:01:41.405 362 18229.50 59.75 52579.69 88888.00 2007-12-28 21:01:41.905 362 18229.63 59.69 52579.61 88888.00 2007-12-28 21:01:42.405 362 18229.66 59.72 52579.73 88888.00 2007-12-28 21:01:42.905 362 18229.66 59.78 52579.79 88888.00 2007-12-28 21:01:43.405 362 18229.65 59.81 52579.70 88888.00 2007-12-28 21:01:43.905 362 18229.54 59.82 52579.70 88888.00 2007-12-28 21:01:44.405 362 18229.61 59.80 52579.68 88888.00 2007-12-28 21:01:44.905 362 18229.62 59.81 52579.52 88888.00 2007-12-28 21:01:45.405 362 18229.65 59.79 52579.57 88888.00 2007-12-28 21:01:45.905 362 18229.64 59.75 52579.58 88888.00 2007-12-28 21:01:46.405 362 18229.70 59.71 52579.51 88888.00 2007-12-28 21:01:46.905 362 18229.59 59.82 52579.47 88888.00 2007-12-28 21:01:47.405 362 18229.60 59.92 52579.58 88888.00 2007-12-28 21:01:47.905 362 18229.58 59.94 52579.52 88888.00 2007-12-28 21:01:48.405 362 18229.48 59.87 52579.37 88888.00 2007-12-28 21:01:48.905 362 18229.60 59.89 52579.34 88888.00 2007-12-28 21:01:49.405 362 18229.72 59.84 52579.40 88888.00 2007-12-28 21:01:49.905 362 18229.67 59.83 52579.48 88888.00 2007-12-28 21:01:50.405 362 18229.71 59.81 52579.58 88888.00 2007-12-28 21:01:50.905 362 18229.76 59.80 52579.66 88888.00 2007-12-28 21:01:51.405 362 18229.85 59.78 52579.61 88888.00 2007-12-28 21:01:51.905 362 18229.82 59.80 52579.69 88888.00 2007-12-28 21:01:52.405 362 18229.80 59.68 52579.52 88888.00 2007-12-28 21:01:52.905 362 18229.86 59.72 52579.57 88888.00 2007-12-28 21:01:53.405 362 18229.85 59.75 52579.62 88888.00 2007-12-28 21:01:53.905 362 18229.83 59.72 52579.62 88888.00 2007-12-28 21:01:54.405 362 18229.86 59.73 52579.58 88888.00 2007-12-28 21:01:54.905 362 18229.87 59.81 52579.48 88888.00 2007-12-28 21:01:55.405 362 18229.81 59.88 52579.67 88888.00 2007-12-28 21:01:55.905 362 18229.87 59.86 52579.73 88888.00 2007-12-28 21:01:56.405 362 18229.88 59.81 52579.61 88888.00 2007-12-28 21:01:56.905 362 18229.92 59.84 52579.57 88888.00 2007-12-28 21:01:57.405 362 18229.93 59.98 52579.59 88888.00 2007-12-28 21:01:57.905 362 18229.97 59.95 52579.76 88888.00 2007-12-28 21:01:58.405 362 18229.99 59.95 52579.72 88888.00 2007-12-28 21:01:58.905 362 18229.93 59.91 52579.64 88888.00 2007-12-28 21:01:59.405 362 18229.92 59.95 52579.64 88888.00 2007-12-28 21:01:59.905 362 18229.88 59.95 52579.79 88888.00 2007-12-28 21:02:00.405 362 18229.87 59.81 52579.81 88888.00 2007-12-28 21:02:00.905 362 18229.81 59.84 52579.74 88888.00 2007-12-28 21:02:01.405 362 18229.93 59.83 52579.73 88888.00 2007-12-28 21:02:01.905 362 18229.96 59.83 52579.67 88888.00 2007-12-28 21:02:02.405 362 18229.95 59.86 52579.67 88888.00 2007-12-28 21:02:02.905 362 18229.98 59.89 52579.68 88888.00 2007-12-28 21:02:03.405 362 18229.81 59.91 52579.85 88888.00 2007-12-28 21:02:03.905 362 18229.78 59.95 52579.85 88888.00 2007-12-28 21:02:04.405 362 18229.78 60.00 52579.86 88888.00 2007-12-28 21:02:04.905 362 18229.71 60.03 52579.79 88888.00 2007-12-28 21:02:05.405 362 18229.74 60.04 52579.70 88888.00 2007-12-28 21:02:05.905 362 18229.78 60.04 52579.72 88888.00 2007-12-28 21:02:06.405 362 18229.72 59.98 52579.78 88888.00 2007-12-28 21:02:06.905 362 18229.63 59.97 52579.97 88888.00 2007-12-28 21:02:07.405 362 18229.64 59.95 52580.06 88888.00 2007-12-28 21:02:07.905 362 18229.74 59.86 52580.02 88888.00 2007-12-28 21:02:08.405 362 18229.73 59.81 52580.01 88888.00 2007-12-28 21:02:08.905 362 18229.78 59.84 52580.06 88888.00 2007-12-28 21:02:09.405 362 18229.70 59.87 52580.05 88888.00 2007-12-28 21:02:09.905 362 18229.70 59.92 52579.98 88888.00 2007-12-28 21:02:10.405 362 18229.77 59.90 52579.97 88888.00 2007-12-28 21:02:10.905 362 18229.69 59.78 52580.09 88888.00 2007-12-28 21:02:11.405 362 18229.65 59.80 52580.14 88888.00 2007-12-28 21:02:11.905 362 18229.61 59.84 52580.09 88888.00 2007-12-28 21:02:12.405 362 18229.59 59.85 52580.13 88888.00 2007-12-28 21:02:12.905 362 18229.54 59.83 52580.18 88888.00 2007-12-28 21:02:13.405 362 18229.43 59.89 52580.22 88888.00 2007-12-28 21:02:13.905 362 18229.43 59.88 52580.28 88888.00 2007-12-28 21:02:14.405 362 18229.40 59.79 52580.22 88888.00 2007-12-28 21:02:14.905 362 18229.44 59.78 52580.11 88888.00 2007-12-28 21:02:15.405 362 18229.31 59.77 52580.14 88888.00 2007-12-28 21:02:15.905 362 18229.18 59.81 52580.16 88888.00 2007-12-28 21:02:16.405 362 18229.17 59.80 52580.14 88888.00 2007-12-28 21:02:16.905 362 18229.21 59.72 52580.13 88888.00 2007-12-28 21:02:17.405 362 18229.18 59.77 52580.10 88888.00 2007-12-28 21:02:17.905 362 18229.15 59.80 52580.14 88888.00 2007-12-28 21:02:18.405 362 18229.18 59.78 52580.11 88888.00 2007-12-28 21:02:18.905 362 18229.13 59.72 52580.06 88888.00 2007-12-28 21:02:19.405 362 18229.21 59.77 52580.18 88888.00 2007-12-28 21:02:19.905 362 18229.17 59.76 52580.19 88888.00 2007-12-28 21:02:20.405 362 18229.08 59.74 52580.05 88888.00 2007-12-28 21:02:20.905 362 18229.08 59.69 52580.13 88888.00 2007-12-28 21:02:21.405 362 18229.16 59.59 52580.18 88888.00 2007-12-28 21:02:21.905 362 18229.16 59.61 52580.08 88888.00 2007-12-28 21:02:22.405 362 18229.20 59.81 52580.01 88888.00 2007-12-28 21:02:22.905 362 18229.16 59.95 52579.90 88888.00 2007-12-28 21:02:23.405 362 18229.19 59.89 52580.03 88888.00 2007-12-28 21:02:23.905 362 18229.23 59.82 52580.04 88888.00 2007-12-28 21:02:24.405 362 18229.23 59.83 52580.15 88888.00 2007-12-28 21:02:24.905 362 18229.08 59.84 52580.11 88888.00 2007-12-28 21:02:25.405 362 18229.07 59.88 52580.13 88888.00 2007-12-28 21:02:25.905 362 18229.10 59.87 52580.13 88888.00 2007-12-28 21:02:26.405 362 18229.08 59.94 52580.08 88888.00 2007-12-28 21:02:26.905 362 18229.04 60.01 52579.98 88888.00 2007-12-28 21:02:27.405 362 18228.94 60.02 52579.82 88888.00 2007-12-28 21:02:27.905 362 18229.07 60.07 52579.83 88888.00 2007-12-28 21:02:28.405 362 18229.17 60.21 52579.92 88888.00 2007-12-28 21:02:28.905 362 18229.09 60.19 52580.05 88888.00 2007-12-28 21:02:29.405 362 18228.96 60.14 52580.11 88888.00 2007-12-28 21:02:29.905 362 18228.98 60.14 52580.09 88888.00 2007-12-28 21:02:30.405 362 18228.99 60.18 52580.13 88888.00 2007-12-28 21:02:30.905 362 18228.98 60.22 52580.14 88888.00 2007-12-28 21:02:31.405 362 18229.01 60.25 52580.09 88888.00 2007-12-28 21:02:31.905 362 18228.87 60.22 52580.10 88888.00 2007-12-28 21:02:32.405 362 18228.89 60.19 52580.09 88888.00 2007-12-28 21:02:32.905 362 18228.96 60.24 52580.02 88888.00 2007-12-28 21:02:33.405 362 18228.95 60.24 52580.09 88888.00 2007-12-28 21:02:33.905 362 18229.04 60.20 52580.18 88888.00 2007-12-28 21:02:34.405 362 18229.13 60.23 52580.06 88888.00 2007-12-28 21:02:34.905 362 18229.11 60.30 52579.94 88888.00 2007-12-28 21:02:35.405 362 18229.08 60.29 52580.03 88888.00 2007-12-28 21:02:35.905 362 18229.00 60.33 52580.04 88888.00 2007-12-28 21:02:36.405 362 18229.00 60.35 52579.99 88888.00 2007-12-28 21:02:36.905 362 18229.10 60.38 52579.99 88888.00 2007-12-28 21:02:37.405 362 18229.04 60.36 52579.94 88888.00 2007-12-28 21:02:37.905 362 18229.02 60.33 52579.96 88888.00 2007-12-28 21:02:38.405 362 18228.94 60.32 52579.83 88888.00 2007-12-28 21:02:38.905 362 18228.89 60.36 52579.81 88888.00 2007-12-28 21:02:39.405 362 18229.00 60.36 52579.80 88888.00 2007-12-28 21:02:39.905 362 18229.23 60.30 52579.91 88888.00 2007-12-28 21:02:40.405 362 18229.16 60.30 52579.98 88888.00 2007-12-28 21:02:40.905 362 18229.02 60.43 52580.05 88888.00 2007-12-28 21:02:41.405 362 18228.94 60.44 52580.07 88888.00 2007-12-28 21:02:41.905 362 18228.89 60.44 52579.97 88888.00 2007-12-28 21:02:42.405 362 18228.89 60.43 52579.88 88888.00 2007-12-28 21:02:42.905 362 18228.82 60.46 52579.97 88888.00 2007-12-28 21:02:43.405 362 18228.66 60.50 52580.01 88888.00 2007-12-28 21:02:43.905 362 18228.62 60.57 52580.04 88888.00 2007-12-28 21:02:44.405 362 18228.68 60.54 52579.96 88888.00 2007-12-28 21:02:44.905 362 18228.74 60.48 52579.98 88888.00 2007-12-28 21:02:45.405 362 18228.67 60.48 52579.97 88888.00 2007-12-28 21:02:45.905 362 18228.63 60.47 52580.02 88888.00 2007-12-28 21:02:46.405 362 18228.65 60.44 52579.98 88888.00 2007-12-28 21:02:46.905 362 18228.65 60.40 52580.07 88888.00 2007-12-28 21:02:47.405 362 18228.65 60.41 52580.07 88888.00 2007-12-28 21:02:47.905 362 18228.56 60.44 52580.05 88888.00 2007-12-28 21:02:48.405 362 18228.43 60.40 52580.02 88888.00 2007-12-28 21:02:48.905 362 18228.46 60.37 52579.93 88888.00 2007-12-28 21:02:49.405 362 18228.57 60.29 52579.84 88888.00 2007-12-28 21:02:49.905 362 18228.47 60.39 52579.88 88888.00 2007-12-28 21:02:50.405 362 18228.53 60.38 52579.98 88888.00 2007-12-28 21:02:50.905 362 18228.53 60.30 52580.04 88888.00 2007-12-28 21:02:51.405 362 18228.37 60.26 52580.04 88888.00 2007-12-28 21:02:51.905 362 18228.12 60.26 52580.09 88888.00 2007-12-28 21:02:52.405 362 18228.14 60.25 52580.04 88888.00 2007-12-28 21:02:52.905 362 18228.07 60.30 52580.04 88888.00 2007-12-28 21:02:53.405 362 18228.00 60.29 52579.99 88888.00 2007-12-28 21:02:53.905 362 18228.04 60.22 52580.02 88888.00 2007-12-28 21:02:54.405 362 18228.23 60.19 52579.94 88888.00 2007-12-28 21:02:54.905 362 18228.26 60.18 52579.97 88888.00 2007-12-28 21:02:55.405 362 18228.13 60.25 52579.93 88888.00 2007-12-28 21:02:55.905 362 18228.00 60.23 52579.90 88888.00 2007-12-28 21:02:56.405 362 18227.99 60.18 52579.93 88888.00 2007-12-28 21:02:56.905 362 18228.08 60.13 52580.01 88888.00 2007-12-28 21:02:57.405 362 18228.06 60.23 52580.03 88888.00 2007-12-28 21:02:57.905 362 18228.12 60.25 52580.06 88888.00 2007-12-28 21:02:58.405 362 18228.11 60.14 52580.10 88888.00 2007-12-28 21:02:58.905 362 18228.04 60.08 52579.96 88888.00 2007-12-28 21:02:59.405 362 18227.95 60.04 52579.82 88888.00 2007-12-28 21:02:59.905 362 18227.92 60.02 52579.85 88888.00 2007-12-28 21:03:00.405 362 18227.89 59.99 52579.84 88888.00 2007-12-28 21:03:00.905 362 18227.79 60.04 52579.82 88888.00 2007-12-28 21:03:01.405 362 18227.80 60.08 52579.80 88888.00 2007-12-28 21:03:01.905 362 18227.97 60.06 52579.74 88888.00 2007-12-28 21:03:02.405 362 18227.83 60.07 52579.69 88888.00 2007-12-28 21:03:02.905 362 18227.88 60.10 52579.60 88888.00 2007-12-28 21:03:03.405 362 18227.93 60.14 52579.62 88888.00 2007-12-28 21:03:03.905 362 18227.99 60.05 52579.72 88888.00 2007-12-28 21:03:04.405 362 18228.02 60.07 52579.79 88888.00 2007-12-28 21:03:04.905 362 18228.10 60.06 52579.67 88888.00 2007-12-28 21:03:05.405 362 18228.18 60.12 52579.66 88888.00 2007-12-28 21:03:05.905 362 18228.03 60.21 52579.68 88888.00 2007-12-28 21:03:06.405 362 18228.11 60.19 52579.75 88888.00 2007-12-28 21:03:06.905 362 18228.31 60.17 52579.74 88888.00 2007-12-28 21:03:07.405 362 18228.33 60.10 52579.69 88888.00 2007-12-28 21:03:07.905 362 18228.20 60.20 52579.71 88888.00 2007-12-28 21:03:08.405 362 18228.12 60.24 52579.83 88888.00 2007-12-28 21:03:08.905 362 18228.10 60.21 52579.73 88888.00 2007-12-28 21:03:09.405 362 18228.06 60.15 52579.59 88888.00 2007-12-28 21:03:09.905 362 18228.07 60.18 52579.63 88888.00 2007-12-28 21:03:10.405 362 18228.15 60.13 52579.66 88888.00 2007-12-28 21:03:10.905 362 18228.32 60.11 52579.64 88888.00 2007-12-28 21:03:11.405 362 18228.36 60.18 52579.63 88888.00 2007-12-28 21:03:11.905 362 18228.29 60.13 52579.58 88888.00 2007-12-28 21:03:12.405 362 18228.31 60.18 52579.48 88888.00 2007-12-28 21:03:12.905 362 18228.20 60.23 52579.56 88888.00 2007-12-28 21:03:13.405 362 18228.07 60.21 52579.59 88888.00 2007-12-28 21:03:13.905 362 18228.00 60.23 52579.44 88888.00 2007-12-28 21:03:14.405 362 18228.09 60.26 52579.34 88888.00 2007-12-28 21:03:14.905 362 18228.01 60.28 52579.39 88888.00 2007-12-28 21:03:15.405 362 18227.92 60.23 52579.49 88888.00 2007-12-28 21:03:15.905 362 18227.97 60.24 52579.59 88888.00 2007-12-28 21:03:16.405 362 18228.02 60.31 52579.69 88888.00 2007-12-28 21:03:16.905 362 18227.98 60.28 52579.64 88888.00 2007-12-28 21:03:17.405 362 18227.87 60.23 52579.58 88888.00 2007-12-28 21:03:17.905 362 18227.98 60.26 52579.49 88888.00 2007-12-28 21:03:18.405 362 18227.95 60.30 52579.44 88888.00 2007-12-28 21:03:18.905 362 18227.89 60.34 52579.51 88888.00 2007-12-28 21:03:19.405 362 18227.99 60.36 52579.56 88888.00 2007-12-28 21:03:19.905 362 18228.00 60.30 52579.66 88888.00 2007-12-28 21:03:20.405 362 18228.07 60.30 52579.82 88888.00 2007-12-28 21:03:20.905 362 18228.01 60.28 52579.76 88888.00 2007-12-28 21:03:21.405 362 18228.04 60.31 52579.63 88888.00 2007-12-28 21:03:21.905 362 18228.06 60.33 52579.53 88888.00 2007-12-28 21:03:22.405 362 18228.00 60.32 52579.53 88888.00 2007-12-28 21:03:22.905 362 18228.06 60.36 52579.61 88888.00 2007-12-28 21:03:23.405 362 18228.07 60.35 52579.61 88888.00 2007-12-28 21:03:23.905 362 18227.96 60.31 52579.63 88888.00 2007-12-28 21:03:24.405 362 18227.89 60.32 52579.83 88888.00 2007-12-28 21:03:24.905 362 18227.99 60.36 52579.85 88888.00 2007-12-28 21:03:25.405 362 18227.97 60.29 52579.82 88888.00 2007-12-28 21:03:25.905 362 18228.01 60.25 52579.82 88888.00 2007-12-28 21:03:26.405 362 18227.85 60.25 52579.76 88888.00 2007-12-28 21:03:26.905 362 18227.79 60.30 52579.78 88888.00 2007-12-28 21:03:27.405 362 18227.86 60.29 52579.79 88888.00 2007-12-28 21:03:27.905 362 18227.80 60.29 52579.80 88888.00 2007-12-28 21:03:28.405 362 18227.82 60.26 52579.84 88888.00 2007-12-28 21:03:28.905 362 18227.71 60.28 52579.84 88888.00 2007-12-28 21:03:29.405 362 18227.81 60.26 52579.73 88888.00 2007-12-28 21:03:29.905 362 18227.90 60.22 52579.76 88888.00 2007-12-28 21:03:30.405 362 18227.85 60.19 52579.83 88888.00 2007-12-28 21:03:30.905 362 18227.70 60.13 52579.71 88888.00 2007-12-28 21:03:31.405 362 18227.83 60.09 52579.80 88888.00 2007-12-28 21:03:31.905 362 18227.76 60.03 52579.75 88888.00 2007-12-28 21:03:32.405 362 18227.93 59.98 52579.73 88888.00 2007-12-28 21:03:32.905 362 18227.78 60.00 52579.62 88888.00 2007-12-28 21:03:33.402 362 18227.67 59.92 52579.64 88888.00 2007-12-28 21:03:33.902 362 18227.74 59.90 52579.57 88888.00 2007-12-28 21:03:34.402 362 18227.78 59.87 52579.63 88888.00 2007-12-28 21:03:34.902 362 18227.92 59.90 52579.64 88888.00 2007-12-28 21:03:35.402 362 18227.79 59.97 52579.57 88888.00 2007-12-28 21:03:35.902 362 18227.61 59.92 52579.61 88888.00 2007-12-28 21:03:36.402 362 18227.55 59.99 52579.58 88888.00 2007-12-28 21:03:36.902 362 18227.55 60.02 52579.56 88888.00 2007-12-28 21:03:37.402 362 18227.59 60.02 52579.59 88888.00 2007-12-28 21:03:37.902 362 18227.61 60.03 52579.61 88888.00 2007-12-28 21:03:38.402 362 18227.61 60.04 52579.50 88888.00 2007-12-28 21:03:38.902 362 18227.63 60.05 52579.44 88888.00 2007-12-28 21:03:39.402 362 18227.68 60.05 52579.35 88888.00 2007-12-28 21:03:39.902 362 18227.70 60.05 52579.26 88888.00 2007-12-28 21:03:40.402 362 18227.86 60.06 52579.26 88888.00 2007-12-28 21:03:40.902 362 18227.81 60.05 52579.26 88888.00 2007-12-28 21:03:41.402 362 18227.83 60.02 52579.22 88888.00 2007-12-28 21:03:41.902 362 18227.78 60.04 52579.34 88888.00 2007-12-28 21:03:42.402 362 18227.83 60.05 52579.48 88888.00 2007-12-28 21:03:42.902 362 18227.77 60.00 52579.61 88888.00 2007-12-28 21:03:43.402 362 18227.70 59.96 52579.55 88888.00 2007-12-28 21:03:43.902 362 18227.87 59.95 52579.59 88888.00 2007-12-28 21:03:44.402 362 18227.96 59.98 52579.52 88888.00 2007-12-28 21:03:44.902 362 18227.89 59.98 52579.40 88888.00 2007-12-28 21:03:45.402 362 18227.93 60.01 52579.46 88888.00 2007-12-28 21:03:45.902 362 18228.15 60.02 52579.36 88888.00 2007-12-28 21:03:46.402 362 18228.01 59.95 52579.37 88888.00 2007-12-28 21:03:46.902 362 18227.97 59.98 52579.35 88888.00 2007-12-28 21:03:47.402 362 18228.01 59.99 52579.39 88888.00 2007-12-28 21:03:47.902 362 18227.93 59.94 52579.37 88888.00 2007-12-28 21:03:48.402 362 18227.77 59.95 52579.29 88888.00 2007-12-28 21:03:48.902 362 18227.82 59.90 52579.26 88888.00 2007-12-28 21:03:49.402 362 18228.02 59.86 52579.35 88888.00 2007-12-28 21:03:49.902 362 18228.15 59.88 52579.38 88888.00 2007-12-28 21:03:50.402 362 18228.10 59.95 52579.35 88888.00 2007-12-28 21:03:50.902 362 18227.86 60.01 52579.40 88888.00 2007-12-28 21:03:51.402 362 18227.90 60.02 52579.34 88888.00 2007-12-28 21:03:51.902 362 18228.04 60.04 52579.26 88888.00 2007-12-28 21:03:52.402 362 18228.00 60.12 52579.29 88888.00 2007-12-28 21:03:52.902 362 18227.98 60.14 52579.26 88888.00 2007-12-28 21:03:53.402 362 18227.89 60.09 52579.27 88888.00 2007-12-28 21:03:53.902 362 18227.92 60.00 52579.28 88888.00 2007-12-28 21:03:54.402 362 18228.06 59.99 52579.23 88888.00 2007-12-28 21:03:54.902 362 18228.18 60.03 52579.21 88888.00 2007-12-28 21:03:55.402 362 18228.21 60.10 52579.24 88888.00 2007-12-28 21:03:55.902 362 18228.10 60.10 52579.23 88888.00 2007-12-28 21:03:56.402 362 18227.97 60.17 52579.14 88888.00 2007-12-28 21:03:56.902 362 18227.89 60.14 52579.22 88888.00 2007-12-28 21:03:57.402 362 18227.90 60.09 52579.16 88888.00 2007-12-28 21:03:57.902 362 18227.92 60.17 52579.10 88888.00 2007-12-28 21:03:58.402 362 18227.96 60.14 52579.17 88888.00 2007-12-28 21:03:58.902 362 18228.01 60.08 52579.21 88888.00 2007-12-28 21:03:59.402 362 18228.06 60.05 52579.21 88888.00 2007-12-28 21:03:59.902 362 18227.91 60.07 52579.33 88888.00 2007-12-28 21:04:00.402 362 18227.79 60.08 52579.39 88888.00 2007-12-28 21:04:00.902 362 18228.10 60.05 52579.37 88888.00 2007-12-28 21:04:01.402 362 18228.06 60.05 52579.40 88888.00 2007-12-28 21:04:01.902 362 18228.07 60.05 52579.27 88888.00 2007-12-28 21:04:02.402 362 18228.08 60.06 52579.20 88888.00 2007-12-28 21:04:02.902 362 18227.95 59.98 52579.30 88888.00 2007-12-28 21:04:03.402 362 18227.87 59.91 52579.43 88888.00 2007-12-28 21:04:03.902 362 18227.88 59.84 52579.35 88888.00 2007-12-28 21:04:04.402 362 18227.91 59.81 52579.29 88888.00 2007-12-28 21:04:04.902 362 18227.92 59.81 52579.27 88888.00 2007-12-28 21:04:05.402 362 18227.98 59.77 52579.22 88888.00 2007-12-28 21:04:05.902 362 18227.96 59.75 52579.23 88888.00 2007-12-28 21:04:06.402 362 18227.92 59.69 52579.18 88888.00 2007-12-28 21:04:06.902 362 18227.97 59.73 52579.09 88888.00 2007-12-28 21:04:07.402 362 18227.97 59.70 52579.03 88888.00 2007-12-28 21:04:07.902 362 18228.07 59.66 52579.11 88888.00 2007-12-28 21:04:08.402 362 18228.17 59.68 52579.17 88888.00 2007-12-28 21:04:08.902 362 18228.11 59.75 52579.23 88888.00 2007-12-28 21:04:09.402 362 18228.11 59.64 52579.25 88888.00 2007-12-28 21:04:09.902 362 18228.09 59.62 52579.18 88888.00 2007-12-28 21:04:10.402 362 18228.08 59.57 52579.17 88888.00 2007-12-28 21:04:10.902 362 18228.24 59.54 52579.17 88888.00 2007-12-28 21:04:11.402 362 18228.31 59.55 52579.15 88888.00 2007-12-28 21:04:11.902 362 18228.41 59.58 52579.09 88888.00 2007-12-28 21:04:12.402 362 18228.31 59.66 52579.23 88888.00 2007-12-28 21:04:12.902 362 18228.29 59.70 52579.21 88888.00 2007-12-28 21:04:13.402 362 18228.25 59.65 52579.11 88888.00 2007-12-28 21:04:13.902 362 18228.19 59.53 52579.23 88888.00 2007-12-28 21:04:14.402 362 18228.29 59.56 52579.24 88888.00 2007-12-28 21:04:14.902 362 18228.25 59.55 52579.32 88888.00 2007-12-28 21:04:15.402 362 18228.19 59.49 52579.32 88888.00 2007-12-28 21:04:15.902 362 18228.28 59.52 52579.29 88888.00 2007-12-28 21:04:16.402 362 18228.42 59.54 52579.24 88888.00 2007-12-28 21:04:16.902 362 18228.39 59.61 52579.12 88888.00 2007-12-28 21:04:17.402 362 18228.39 59.62 52579.18 88888.00 2007-12-28 21:04:17.902 362 18228.51 59.50 52579.24 88888.00 2007-12-28 21:04:18.402 362 18228.57 59.43 52579.17 88888.00 2007-12-28 21:04:18.902 362 18228.61 59.41 52579.12 88888.00 2007-12-28 21:04:19.402 362 18228.56 59.52 52579.11 88888.00 2007-12-28 21:04:19.902 362 18228.63 59.52 52579.06 88888.00 2007-12-28 21:04:20.402 362 18228.73 59.51 52579.04 88888.00 2007-12-28 21:04:20.902 362 18228.75 59.56 52579.05 88888.00 2007-12-28 21:04:21.402 362 18228.71 59.50 52579.06 88888.00 2007-12-28 21:04:21.902 362 18228.85 59.44 52579.13 88888.00 2007-12-28 21:04:22.402 362 18228.82 59.41 52579.03 88888.00 2007-12-28 21:04:22.902 362 18228.83 59.44 52579.03 88888.00 2007-12-28 21:04:23.402 362 18228.87 59.48 52579.18 88888.00 2007-12-28 21:04:23.902 362 18229.07 59.55 52579.09 88888.00 2007-12-28 21:04:24.402 362 18229.30 59.46 52579.00 88888.00 2007-12-28 21:04:24.902 362 18229.24 59.49 52578.99 88888.00 2007-12-28 21:04:25.402 362 18229.43 59.59 52578.83 88888.00 2007-12-28 21:04:25.902 362 18229.38 59.57 52578.76 88888.00 2007-12-28 21:04:26.402 362 18229.20 59.56 52578.86 88888.00 2007-12-28 21:04:26.902 362 18229.27 59.66 52578.82 88888.00 2007-12-28 21:04:27.402 362 18229.27 59.72 52578.75 88888.00 2007-12-28 21:04:27.902 362 18229.30 59.76 52578.76 88888.00 2007-12-28 21:04:28.402 362 18229.40 59.82 52578.88 88888.00 2007-12-28 21:04:28.902 362 18229.40 59.85 52578.83 88888.00 2007-12-28 21:04:29.402 362 18229.51 59.91 52578.83 88888.00 2007-12-28 21:04:29.902 362 18229.66 59.94 52578.89 88888.00 2007-12-28 21:04:30.402 362 18229.70 59.97 52578.95 88888.00 2007-12-28 21:04:30.902 362 18229.61 60.03 52578.86 88888.00 2007-12-28 21:04:31.402 362 18229.56 60.03 52578.79 88888.00 2007-12-28 21:04:31.902 362 18229.65 60.06 52578.77 88888.00 2007-12-28 21:04:32.402 362 18229.65 60.10 52578.77 88888.00 2007-12-28 21:04:32.902 362 18229.70 60.12 52578.71 88888.00 2007-12-28 21:04:33.402 362 18229.80 60.06 52578.75 88888.00 2007-12-28 21:04:33.902 362 18229.89 60.02 52578.82 88888.00 2007-12-28 21:04:34.402 362 18230.14 59.95 52578.79 88888.00 2007-12-28 21:04:34.902 362 18230.25 60.01 52578.87 88888.00 2007-12-28 21:04:35.402 362 18230.18 60.12 52578.94 88888.00 2007-12-28 21:04:35.902 362 18230.06 60.11 52578.95 88888.00 2007-12-28 21:04:36.402 362 18229.83 60.12 52578.93 88888.00 2007-12-28 21:04:36.902 362 18229.88 60.18 52578.93 88888.00 2007-12-28 21:04:37.402 362 18229.99 60.25 52579.05 88888.00 2007-12-28 21:04:37.902 362 18230.05 60.18 52578.98 88888.00 2007-12-28 21:04:38.402 362 18229.95 60.09 52578.91 88888.00 2007-12-28 21:04:38.902 362 18229.96 60.13 52578.91 88888.00 2007-12-28 21:04:39.402 362 18229.98 60.14 52578.82 88888.00 2007-12-28 21:04:39.902 362 18229.98 60.17 52578.98 88888.00 2007-12-28 21:04:40.402 362 18230.10 60.23 52579.25 88888.00 2007-12-28 21:04:40.902 362 18230.10 60.23 52579.27 88888.00 2007-12-28 21:04:41.402 362 18230.13 60.23 52579.30 88888.00 2007-12-28 21:04:41.902 362 18230.16 60.22 52579.32 88888.00 2007-12-28 21:04:42.402 362 18230.23 60.29 52579.22 88888.00 2007-12-28 21:04:42.902 362 18230.18 60.26 52579.21 88888.00 2007-12-28 21:04:43.402 362 18230.09 60.28 52579.28 88888.00 2007-12-28 21:04:43.902 362 18230.15 60.19 52579.38 88888.00 2007-12-28 21:04:44.402 362 18230.25 60.18 52579.47 88888.00 2007-12-28 21:04:44.902 362 18230.27 60.21 52579.38 88888.00 2007-12-28 21:04:45.402 362 18230.36 60.22 52579.36 88888.00 2007-12-28 21:04:45.902 362 18230.25 60.25 52579.29 88888.00 2007-12-28 21:04:46.402 362 18230.21 60.30 52579.34 88888.00 2007-12-28 21:04:46.902 362 18230.19 60.30 52579.34 88888.00 2007-12-28 21:04:47.402 362 18230.07 60.31 52579.28 88888.00 2007-12-28 21:04:47.902 362 18230.07 60.37 52579.27 88888.00 2007-12-28 21:04:48.402 362 18230.10 60.38 52579.40 88888.00 2007-12-28 21:04:48.902 362 18230.09 60.34 52579.38 88888.00 2007-12-28 21:04:49.402 362 18230.15 60.26 52579.35 88888.00 2007-12-28 21:04:49.902 362 18230.07 60.22 52579.32 88888.00 2007-12-28 21:04:50.402 362 18230.16 60.25 52579.41 88888.00 2007-12-28 21:04:50.902 362 18230.23 60.26 52579.37 88888.00 2007-12-28 21:04:51.402 362 18230.20 60.26 52579.33 88888.00 2007-12-28 21:04:51.902 362 18230.15 60.09 52579.32 88888.00 2007-12-28 21:04:52.402 362 18230.21 60.00 52579.34 88888.00 2007-12-28 21:04:52.902 362 18230.27 59.96 52579.38 88888.00 2007-12-28 21:04:53.402 362 18230.27 59.98 52579.34 88888.00 2007-12-28 21:04:53.902 362 18230.28 59.96 52579.48 88888.00 2007-12-28 21:04:54.402 362 18230.47 59.98 52579.43 88888.00 2007-12-28 21:04:54.902 362 18230.28 60.08 52579.46 88888.00 2007-12-28 21:04:55.402 362 18230.11 59.96 52579.47 88888.00 2007-12-28 21:04:55.902 362 18230.24 59.92 52579.61 88888.00 2007-12-28 21:04:56.402 362 18230.38 59.91 52579.57 88888.00 2007-12-28 21:04:56.902 362 18230.39 59.86 52579.50 88888.00 2007-12-28 21:04:57.402 362 18230.40 59.84 52579.45 88888.00 2007-12-28 21:04:57.902 362 18230.48 59.95 52579.49 88888.00 2007-12-28 21:04:58.402 362 18230.59 59.99 52579.51 88888.00 2007-12-28 21:04:58.902 362 18230.54 59.97 52579.57 88888.00 2007-12-28 21:04:59.402 362 18230.62 60.00 52579.52 88888.00 2007-12-28 21:04:59.902 362 18230.61 60.03 52579.35 88888.00 2007-12-28 21:05:00.402 362 18230.58 60.04 52579.30 88888.00 2007-12-28 21:05:00.902 362 18230.62 60.06 52579.30 88888.00 2007-12-28 21:05:01.402 362 18230.70 60.10 52579.23 88888.00 2007-12-28 21:05:01.902 362 18230.72 60.08 52579.28 88888.00 2007-12-28 21:05:02.402 362 18230.64 60.05 52579.39 88888.00 2007-12-28 21:05:02.902 362 18230.70 60.08 52579.43 88888.00 2007-12-28 21:05:03.402 362 18230.75 60.17 52579.40 88888.00 2007-12-28 21:05:03.902 362 18230.78 60.28 52579.33 88888.00 2007-12-28 21:05:04.402 362 18230.84 60.28 52579.43 88888.00 2007-12-28 21:05:04.902 362 18230.80 60.22 52579.41 88888.00 2007-12-28 21:05:05.402 362 18230.78 60.22 52579.35 88888.00 2007-12-28 21:05:05.902 362 18230.91 60.22 52579.22 88888.00 2007-12-28 21:05:06.402 362 18230.85 60.22 52579.22 88888.00 2007-12-28 21:05:06.902 362 18230.94 60.22 52579.29 88888.00 2007-12-28 21:05:07.402 362 18230.92 60.26 52579.30 88888.00 2007-12-28 21:05:07.902 362 18230.89 60.26 52579.30 88888.00 2007-12-28 21:05:08.402 362 18230.95 60.29 52579.29 88888.00 2007-12-28 21:05:08.902 362 18230.94 60.32 52579.27 88888.00 2007-12-28 21:05:09.402 362 18230.99 60.35 52579.21 88888.00 2007-12-28 21:05:09.902 362 18230.99 60.44 52579.26 88888.00 2007-12-28 21:05:10.402 362 18231.00 60.42 52579.33 88888.00 2007-12-28 21:05:10.902 362 18231.12 60.42 52579.46 88888.00 2007-12-28 21:05:11.402 362 18231.14 60.53 52579.57 88888.00 2007-12-28 21:05:11.902 362 18231.22 60.58 52579.60 88888.00 2007-12-28 21:05:12.402 362 18231.29 60.66 52579.48 88888.00 2007-12-28 21:05:12.902 362 18231.24 60.65 52579.38 88888.00 2007-12-28 21:05:13.402 362 18231.17 60.67 52579.48 88888.00 2007-12-28 21:05:13.902 362 18231.17 60.79 52579.52 88888.00 2007-12-28 21:05:14.402 362 18231.25 60.83 52579.56 88888.00 2007-12-28 21:05:14.902 362 18231.21 60.76 52579.41 88888.00 2007-12-28 21:05:15.402 362 18231.21 60.76 52579.34 88888.00 2007-12-28 21:05:15.902 362 18231.17 60.92 52579.44 88888.00 2007-12-28 21:05:16.402 362 18231.11 60.95 52579.47 88888.00 2007-12-28 21:05:16.902 362 18231.18 60.88 52579.43 88888.00 2007-12-28 21:05:17.402 362 18231.24 60.83 52579.46 88888.00 2007-12-28 21:05:17.902 362 18231.28 60.86 52579.53 88888.00 2007-12-28 21:05:18.402 362 18231.24 60.89 52579.59 88888.00 2007-12-28 21:05:18.902 362 18231.25 60.92 52579.59 88888.00 2007-12-28 21:05:19.402 362 18231.24 60.91 52579.63 88888.00 2007-12-28 21:05:19.902 362 18231.13 60.87 52579.72 88888.00 2007-12-28 21:05:20.402 362 18231.10 60.91 52579.76 88888.00 2007-12-28 21:05:20.902 362 18231.03 60.94 52579.63 88888.00 2007-12-28 21:05:21.402 362 18231.03 60.92 52579.66 88888.00 2007-12-28 21:05:21.902 362 18230.91 60.88 52579.72 88888.00 2007-12-28 21:05:22.402 362 18230.90 60.97 52579.78 88888.00 2007-12-28 21:05:22.902 362 18230.85 60.94 52579.85 88888.00 2007-12-28 21:05:23.402 362 18230.80 60.89 52579.84 88888.00 2007-12-28 21:05:23.902 362 18230.70 60.88 52579.83 88888.00 2007-12-28 21:05:24.402 362 18230.58 60.97 52579.80 88888.00 2007-12-28 21:05:24.902 362 18230.53 60.99 52579.75 88888.00 2007-12-28 21:05:25.402 362 18230.48 61.04 52579.98 88888.00 2007-12-28 21:05:25.902 362 18230.51 61.05 52580.14 88888.00 2007-12-28 21:05:26.402 362 18230.58 61.05 52580.10 88888.00 2007-12-28 21:05:26.902 362 18230.52 61.08 52580.17 88888.00 2007-12-28 21:05:27.402 362 18230.50 60.99 52580.17 88888.00 2007-12-28 21:05:27.902 362 18230.31 60.88 52580.04 88888.00 2007-12-28 21:05:28.402 362 18230.15 60.84 52580.09 88888.00 2007-12-28 21:05:28.902 362 18230.09 60.88 52580.29 88888.00 2007-12-28 21:05:29.402 362 18230.02 60.87 52580.22 88888.00 2007-12-28 21:05:29.902 362 18230.04 60.81 52580.24 88888.00 2007-12-28 21:05:30.402 362 18229.99 60.83 52580.25 88888.00 2007-12-28 21:05:30.902 362 18229.89 60.84 52580.26 88888.00 2007-12-28 21:05:31.402 362 18229.83 60.96 52580.21 88888.00 2007-12-28 21:05:31.902 362 18229.91 60.94 52580.15 88888.00 2007-12-28 21:05:32.402 362 18229.77 60.94 52580.08 88888.00 2007-12-28 21:05:32.902 362 18229.56 60.91 52580.15 88888.00 2007-12-28 21:05:33.402 362 18229.59 60.85 52580.04 88888.00 2007-12-28 21:05:33.902 362 18229.55 60.83 52579.96 88888.00 2007-12-28 21:05:34.402 362 18229.31 60.76 52580.03 88888.00 2007-12-28 21:05:34.902 362 18229.29 60.64 52580.14 88888.00 2007-12-28 21:05:35.402 362 18229.35 60.63 52580.02 88888.00 2007-12-28 21:05:35.902 362 18229.39 60.57 52580.04 88888.00 2007-12-28 21:05:36.402 362 18229.38 60.56 52579.96 88888.00 2007-12-28 21:05:36.902 362 18229.31 60.63 52580.08 88888.00 2007-12-28 21:05:37.402 362 18229.24 60.61 52580.17 88888.00 2007-12-28 21:05:37.902 362 18229.22 60.61 52580.09 88888.00 2007-12-28 21:05:38.402 362 18229.09 60.63 52580.02 88888.00 2007-12-28 21:05:38.902 362 18229.02 60.64 52580.03 88888.00 2007-12-28 21:05:39.402 362 18228.99 60.59 52579.91 88888.00 2007-12-28 21:05:39.902 362 18228.93 60.65 52579.95 88888.00 2007-12-28 21:05:40.402 362 18228.87 60.59 52579.93 88888.00 2007-12-28 21:05:40.902 362 18228.96 60.54 52579.88 88888.00 2007-12-28 21:05:41.402 362 18228.87 60.47 52579.90 88888.00 2007-12-28 21:05:41.902 362 18228.78 60.46 52579.98 88888.00 2007-12-28 21:05:42.402 362 18228.86 60.47 52580.14 88888.00 2007-12-28 21:05:42.902 362 18228.87 60.45 52580.11 88888.00 2007-12-28 21:05:43.402 362 18228.83 60.44 52580.15 88888.00 2007-12-28 21:05:43.902 362 18228.73 60.47 52580.20 88888.00 2007-12-28 21:05:44.402 362 18228.72 60.48 52580.11 88888.00 2007-12-28 21:05:44.902 362 18228.61 60.44 52580.10 88888.00 2007-12-28 21:05:45.402 362 18228.64 60.44 52580.11 88888.00 2007-12-28 21:05:45.902 362 18228.65 60.39 52580.09 88888.00 2007-12-28 21:05:46.402 362 18228.61 60.30 52580.04 88888.00 2007-12-28 21:05:46.902 362 18228.67 60.24 52580.02 88888.00 2007-12-28 21:05:47.402 362 18228.77 60.38 52580.13 88888.00 2007-12-28 21:05:47.902 362 18228.69 60.41 52580.10 88888.00 2007-12-28 21:05:48.402 362 18228.65 60.32 52580.04 88888.00 2007-12-28 21:05:48.902 362 18228.47 60.18 52580.01 88888.00 2007-12-28 21:05:49.402 362 18228.57 60.16 52580.10 88888.00 2007-12-28 21:05:49.902 362 18228.44 60.16 52580.07 88888.00 2007-12-28 21:05:50.402 362 18228.37 60.12 52579.99 88888.00 2007-12-28 21:05:50.902 362 18228.33 60.06 52580.01 88888.00 2007-12-28 21:05:51.402 362 18228.51 60.00 52579.87 88888.00 2007-12-28 21:05:51.902 362 18228.53 60.03 52579.84 88888.00 2007-12-28 21:05:52.402 362 18228.58 60.03 52579.92 88888.00 2007-12-28 21:05:52.902 362 18228.64 59.98 52579.88 88888.00 2007-12-28 21:05:53.402 362 18228.54 59.95 52579.94 88888.00 2007-12-28 21:05:53.902 362 18228.56 59.96 52579.92 88888.00 2007-12-28 21:05:54.402 362 18228.58 59.97 52579.88 88888.00 2007-12-28 21:05:54.902 362 18228.51 60.01 52579.88 88888.00 2007-12-28 21:05:55.402 362 18228.56 59.97 52579.93 88888.00 2007-12-28 21:05:55.902 362 18228.58 59.87 52579.91 88888.00 2007-12-28 21:05:56.402 362 18228.53 59.85 52579.78 88888.00 2007-12-28 21:05:56.902 362 18228.58 59.88 52579.69 88888.00 2007-12-28 21:05:57.402 362 18228.61 59.91 52579.76 88888.00 2007-12-28 21:05:57.902 362 18228.54 59.90 52579.79 88888.00 2007-12-28 21:05:58.402 362 18228.57 59.85 52579.84 88888.00 2007-12-28 21:05:58.902 362 18228.66 59.87 52579.84 88888.00 2007-12-28 21:05:59.402 362 18228.66 59.82 52579.86 88888.00 2007-12-28 21:05:59.902 362 18228.63 59.84 52579.79 88888.00 2007-12-28 21:06:00.402 362 18228.64 59.81 52579.85 88888.00 2007-12-28 21:06:00.902 362 18228.86 59.79 52579.84 88888.00 2007-12-28 21:06:01.402 362 18228.96 59.76 52579.90 88888.00 2007-12-28 21:06:01.902 362 18228.96 59.76 52579.88 88888.00 2007-12-28 21:06:02.402 362 18228.88 59.69 52579.92 88888.00 2007-12-28 21:06:02.902 362 18228.95 59.67 52579.88 88888.00 2007-12-28 21:06:03.402 362 18228.98 59.78 52579.99 88888.00 2007-12-28 21:06:03.902 362 18228.98 59.82 52580.07 88888.00 2007-12-28 21:06:04.402 362 18228.94 59.85 52580.14 88888.00 2007-12-28 21:06:04.902 362 18228.97 59.88 52580.01 88888.00 2007-12-28 21:06:05.402 362 18229.15 59.87 52579.90 88888.00 2007-12-28 21:06:05.902 362 18229.18 59.81 52579.86 88888.00 2007-12-28 21:06:06.402 362 18229.10 59.86 52579.90 88888.00 2007-12-28 21:06:06.902 362 18229.15 59.87 52579.83 88888.00 2007-12-28 21:06:07.402 362 18229.21 59.79 52579.81 88888.00 2007-12-28 21:06:07.902 362 18229.23 59.71 52579.85 88888.00 2007-12-28 21:06:08.402 362 18229.35 59.77 52579.74 88888.00 2007-12-28 21:06:08.902 362 18229.38 59.89 52579.76 88888.00 2007-12-28 21:06:09.402 362 18229.40 59.95 52579.80 88888.00 2007-12-28 21:06:09.902 362 18229.37 59.97 52579.78 88888.00 2007-12-28 21:06:10.402 362 18229.18 59.95 52579.84 88888.00 2007-12-28 21:06:10.902 362 18229.24 59.90 52579.97 88888.00 2007-12-28 21:06:11.402 362 18229.22 59.88 52579.97 88888.00 2007-12-28 21:06:11.902 362 18229.28 59.85 52579.99 88888.00 2007-12-28 21:06:12.402 362 18229.32 59.85 52580.01 88888.00 2007-12-28 21:06:12.902 362 18229.39 59.86 52580.08 88888.00 2007-12-28 21:06:13.402 362 18229.42 59.90 52580.17 88888.00 2007-12-28 21:06:13.902 362 18229.40 60.00 52580.10 88888.00 2007-12-28 21:06:14.402 362 18229.52 60.09 52580.04 88888.00 2007-12-28 21:06:14.902 362 18229.50 60.13 52580.14 88888.00 2007-12-28 21:06:15.402 362 18229.60 60.15 52580.07 88888.00 2007-12-28 21:06:15.902 362 18229.64 60.19 52579.97 88888.00 2007-12-28 21:06:16.402 362 18229.64 60.22 52579.92 88888.00 2007-12-28 21:06:16.902 362 18229.59 60.30 52580.13 88888.00 2007-12-28 21:06:17.402 362 18229.66 60.28 52580.15 88888.00 2007-12-28 21:06:17.902 362 18229.63 60.28 52580.18 88888.00 2007-12-28 21:06:18.402 362 18229.54 60.30 52580.27 88888.00 2007-12-28 21:06:18.902 362 18229.52 60.29 52580.26 88888.00 2007-12-28 21:06:19.402 362 18229.58 60.28 52580.21 88888.00 2007-12-28 21:06:19.902 362 18229.56 60.32 52580.18 88888.00 2007-12-28 21:06:20.402 362 18229.50 60.31 52580.13 88888.00 2007-12-28 21:06:20.902 362 18229.52 60.31 52580.15 88888.00 2007-12-28 21:06:21.402 362 18229.55 60.35 52580.15 88888.00 2007-12-28 21:06:21.902 362 18229.48 60.25 52580.14 88888.00 2007-12-28 21:06:22.402 362 18229.54 60.24 52580.15 88888.00 2007-12-28 21:06:22.902 362 18229.48 60.19 52580.11 88888.00 2007-12-28 21:06:23.402 362 18229.39 60.19 52580.29 88888.00 2007-12-28 21:06:23.902 362 18229.43 60.18 52580.20 88888.00 2007-12-28 21:06:24.402 362 18229.44 60.12 52580.18 88888.00 2007-12-28 21:06:24.902 362 18229.39 60.14 52580.28 88888.00 2007-12-28 21:06:25.402 362 18229.37 60.21 52580.27 88888.00 2007-12-28 21:06:25.902 362 18229.32 60.24 52580.29 88888.00 2007-12-28 21:06:26.402 362 18229.34 60.28 52580.31 88888.00 2007-12-28 21:06:26.902 362 18229.40 60.20 52580.27 88888.00 2007-12-28 21:06:27.402 362 18229.50 60.08 52580.30 88888.00 2007-12-28 21:06:27.902 362 18229.48 60.10 52580.26 88888.00 2007-12-28 21:06:28.402 362 18229.35 60.10 52580.27 88888.00 2007-12-28 21:06:28.902 362 18229.41 60.16 52580.15 88888.00 2007-12-28 21:06:29.402 362 18229.35 60.14 52580.14 88888.00 2007-12-28 21:06:29.902 362 18229.30 60.05 52580.15 88888.00 2007-12-28 21:06:30.402 362 18229.39 60.02 52580.22 88888.00 2007-12-28 21:06:30.902 362 18229.43 60.02 52580.33 88888.00 2007-12-28 21:06:31.402 362 18229.37 60.06 52580.31 88888.00 2007-12-28 21:06:31.902 362 18229.29 60.10 52580.29 88888.00 2007-12-28 21:06:32.402 362 18229.28 60.06 52580.32 88888.00 2007-12-28 21:06:32.902 362 18229.21 60.09 52580.45 88888.00 2007-12-28 21:06:33.402 362 18229.37 60.03 52580.44 88888.00 2007-12-28 21:06:33.902 362 18229.52 60.02 52580.38 88888.00 2007-12-28 21:06:34.402 362 18229.56 60.01 52580.36 88888.00 2007-12-28 21:06:34.902 362 18229.39 60.05 52580.22 88888.00 2007-12-28 21:06:35.402 362 18229.23 60.05 52580.02 88888.00 2007-12-28 21:06:35.902 362 18229.13 60.00 52580.06 88888.00 2007-12-28 21:06:36.402 362 18229.20 59.95 52580.06 88888.00 2007-12-28 21:06:36.902 362 18229.17 59.89 52580.22 88888.00 2007-12-28 21:06:37.402 362 18229.15 59.87 52580.33 88888.00 2007-12-28 21:06:37.902 362 18229.04 59.94 52580.25 88888.00 2007-12-28 21:06:38.402 362 18229.19 60.04 52580.19 88888.00 2007-12-28 21:06:38.902 362 18229.26 60.06 52580.11 88888.00 2007-12-28 21:06:39.402 362 18229.10 60.09 52580.11 88888.00 2007-12-28 21:06:39.902 362 18229.13 60.09 52580.04 88888.00 2007-12-28 21:06:40.402 362 18229.06 60.10 52579.93 88888.00 2007-12-28 21:06:40.902 362 18229.09 60.08 52579.96 88888.00 2007-12-28 21:06:41.402 362 18229.10 60.11 52579.88 88888.00 2007-12-28 21:06:41.902 362 18229.13 60.22 52579.79 88888.00 2007-12-28 21:06:42.402 362 18229.04 60.22 52579.74 88888.00 2007-12-28 21:06:42.902 362 18229.05 60.25 52579.73 88888.00 2007-12-28 21:06:43.402 362 18228.96 60.41 52579.75 88888.00 2007-12-28 21:06:43.902 362 18229.05 60.49 52579.70 88888.00 2007-12-28 21:06:44.402 362 18229.15 60.47 52579.61 88888.00 2007-12-28 21:06:44.902 362 18229.51 60.48 52579.67 88888.00 2007-12-28 21:06:45.402 362 18229.51 60.47 52579.70 88888.00 2007-12-28 21:06:45.902 362 18229.61 60.50 52579.59 88888.00 2007-12-28 21:06:46.402 362 18229.44 60.52 52579.61 88888.00 2007-12-28 21:06:46.902 362 18229.17 60.52 52579.60 88888.00 2007-12-28 21:06:47.402 362 18229.13 60.48 52579.70 88888.00 2007-12-28 21:06:47.902 362 18229.18 60.51 52579.63 88888.00 2007-12-28 21:06:48.402 362 18229.17 60.51 52579.60 88888.00 2007-12-28 21:06:48.902 362 18229.19 60.51 52579.50 88888.00 2007-12-28 21:06:49.402 362 18229.22 60.56 52579.34 88888.00 2007-12-28 21:06:49.902 362 18229.16 60.65 52579.35 88888.00 2007-12-28 21:06:50.402 362 18229.13 60.70 52579.46 88888.00 2007-12-28 21:06:50.902 362 18229.21 60.73 52579.45 88888.00 2007-12-28 21:06:51.402 362 18229.24 60.77 52579.32 88888.00 2007-12-28 21:06:51.902 362 18229.33 60.81 52579.24 88888.00 2007-12-28 21:06:52.402 362 18229.40 60.86 52579.28 88888.00 2007-12-28 21:06:52.902 362 18229.47 60.87 52579.25 88888.00 2007-12-28 21:06:53.402 362 18229.39 60.83 52579.34 88888.00 2007-12-28 21:06:53.902 362 18229.40 60.88 52579.45 88888.00 2007-12-28 21:06:54.402 362 18229.30 60.95 52579.40 88888.00 2007-12-28 21:06:54.902 362 18229.30 60.92 52579.28 88888.00 2007-12-28 21:06:55.402 362 18229.30 60.89 52579.18 88888.00 2007-12-28 21:06:55.902 362 18229.29 60.89 52579.20 88888.00 2007-12-28 21:06:56.402 362 18229.16 60.87 52579.21 88888.00 2007-12-28 21:06:56.902 362 18229.13 60.90 52579.22 88888.00 2007-12-28 21:06:57.402 362 18229.18 60.96 52579.11 88888.00 2007-12-28 21:06:57.902 362 18229.23 60.91 52579.14 88888.00 2007-12-28 21:06:58.402 362 18229.30 60.96 52579.23 88888.00 2007-12-28 21:06:58.902 362 18229.21 61.03 52579.32 88888.00 2007-12-28 21:06:59.402 362 18229.16 60.98 52579.30 88888.00 2007-12-28 21:06:59.902 362 18229.05 60.94 52579.28 88888.00 2007-12-28 21:07:00.402 362 18229.10 60.96 52579.36 88888.00 2007-12-28 21:07:00.902 362 18229.04 61.03 52579.29 88888.00 2007-12-28 21:07:01.402 362 18229.10 61.00 52579.28 88888.00 2007-12-28 21:07:01.902 362 18229.15 60.98 52579.33 88888.00 2007-12-28 21:07:02.402 362 18229.20 61.05 52579.22 88888.00 2007-12-28 21:07:02.902 362 18229.12 61.05 52579.15 88888.00 2007-12-28 21:07:03.402 362 18229.04 61.01 52579.20 88888.00 2007-12-28 21:07:03.902 362 18229.06 61.01 52579.23 88888.00 2007-12-28 21:07:04.402 362 18229.10 60.92 52579.22 88888.00 2007-12-28 21:07:04.902 362 18229.00 60.82 52579.16 88888.00 2007-12-28 21:07:05.402 362 18228.97 60.70 52579.08 88888.00 2007-12-28 21:07:05.902 362 18228.95 60.67 52579.03 88888.00 2007-12-28 21:07:06.402 362 18228.95 60.67 52579.03 88888.00 2007-12-28 21:07:06.902 362 18228.89 60.78 52579.18 88888.00 2007-12-28 21:07:07.402 362 18228.80 60.84 52579.20 88888.00 2007-12-28 21:07:07.902 362 18229.04 60.85 52579.13 88888.00 2007-12-28 21:07:08.402 362 18229.23 60.85 52579.08 88888.00 2007-12-28 21:07:08.902 362 18229.11 60.83 52579.13 88888.00 2007-12-28 21:07:09.402 362 18229.17 60.80 52579.09 88888.00 2007-12-28 21:07:09.902 362 18229.29 60.78 52579.11 88888.00 2007-12-28 21:07:10.402 362 18229.15 60.80 52579.22 88888.00 2007-12-28 21:07:10.902 362 18229.01 60.79 52579.23 88888.00 2007-12-28 21:07:11.402 362 18229.10 60.74 52579.32 88888.00 2007-12-28 21:07:11.902 362 18229.11 60.71 52579.36 88888.00 2007-12-28 21:07:12.402 362 18229.18 60.65 52579.26 88888.00 2007-12-28 21:07:12.902 362 18229.32 60.63 52579.20 88888.00 2007-12-28 21:07:13.402 362 18229.27 60.68 52579.18 88888.00 2007-12-28 21:07:13.902 362 18229.12 60.72 52579.25 88888.00 2007-12-28 21:07:14.402 362 18229.10 60.74 52579.27 88888.00 2007-12-28 21:07:14.902 362 18229.08 60.72 52579.26 88888.00 2007-12-28 21:07:15.402 362 18229.22 60.71 52579.36 88888.00 2007-12-28 21:07:15.902 362 18229.23 60.57 52579.36 88888.00 2007-12-28 21:07:16.402 362 18229.19 60.47 52579.33 88888.00 2007-12-28 21:07:16.902 362 18229.11 60.43 52579.27 88888.00 2007-12-28 21:07:17.402 362 18229.12 60.44 52579.36 88888.00 2007-12-28 21:07:17.902 362 18229.24 60.46 52579.45 88888.00 2007-12-28 21:07:18.402 362 18229.30 60.50 52579.41 88888.00 2007-12-28 21:07:18.902 362 18229.24 60.48 52579.47 88888.00 2007-12-28 21:07:19.402 362 18229.19 60.41 52579.35 88888.00 2007-12-28 21:07:19.902 362 18229.09 60.37 52579.37 88888.00 2007-12-28 21:07:20.402 362 18229.10 60.31 52579.39 88888.00 2007-12-28 21:07:20.902 362 18229.04 60.32 52579.29 88888.00 2007-12-28 21:07:21.402 362 18229.12 60.31 52579.16 88888.00 2007-12-28 21:07:21.902 362 18229.21 60.44 52579.21 88888.00 2007-12-28 21:07:22.402 362 18229.22 60.47 52579.18 88888.00 2007-12-28 21:07:22.902 362 18229.33 60.41 52579.24 88888.00 2007-12-28 21:07:23.402 362 18229.43 60.26 52579.21 88888.00 2007-12-28 21:07:23.902 362 18229.40 60.21 52579.20 88888.00 2007-12-28 21:07:24.402 362 18229.30 60.19 52579.22 88888.00 2007-12-28 21:07:24.902 362 18229.21 60.19 52579.22 88888.00 2007-12-28 21:07:25.402 362 18229.09 60.14 52579.22 88888.00 2007-12-28 21:07:25.902 362 18229.21 60.11 52579.21 88888.00 2007-12-28 21:07:26.402 362 18229.23 60.17 52579.18 88888.00 2007-12-28 21:07:26.902 362 18229.20 60.12 52579.24 88888.00 2007-12-28 21:07:27.402 362 18229.23 60.03 52579.22 88888.00 2007-12-28 21:07:27.902 362 18229.33 60.00 52579.21 88888.00 2007-12-28 21:07:28.402 362 18229.37 59.98 52579.27 88888.00 2007-12-28 21:07:28.902 362 18229.42 60.08 52579.21 88888.00 2007-12-28 21:07:29.402 362 18229.61 60.09 52579.18 88888.00 2007-12-28 21:07:29.902 362 18229.65 60.08 52579.21 88888.00 2007-12-28 21:07:30.402 362 18229.67 59.99 52579.15 88888.00 2007-12-28 21:07:30.902 362 18229.62 59.95 52579.14 88888.00 2007-12-28 21:07:31.402 362 18229.56 59.90 52579.06 88888.00 2007-12-28 21:07:31.902 362 18229.52 59.87 52578.97 88888.00 2007-12-28 21:07:32.402 362 18229.64 59.89 52578.86 88888.00 2007-12-28 21:07:32.902 362 18229.67 59.92 52578.95 88888.00 2007-12-28 21:07:33.402 362 18229.67 59.95 52579.04 88888.00 2007-12-28 21:07:33.902 362 18229.65 59.91 52579.13 88888.00 2007-12-28 21:07:34.402 362 18229.69 59.87 52579.15 88888.00 2007-12-28 21:07:34.902 362 18229.65 59.88 52579.17 88888.00 2007-12-28 21:07:35.402 362 18229.78 59.89 52579.24 88888.00 2007-12-28 21:07:35.902 362 18229.82 59.88 52579.17 88888.00 2007-12-28 21:07:36.402 362 18229.77 59.88 52579.27 88888.00 2007-12-28 21:07:36.902 362 18229.89 60.00 52579.28 88888.00 2007-12-28 21:07:37.402 362 18229.93 59.96 52579.39 88888.00 2007-12-28 21:07:37.902 362 18229.92 59.89 52579.47 88888.00 2007-12-28 21:07:38.402 362 18229.88 59.90 52579.39 88888.00 2007-12-28 21:07:38.902 362 18229.84 59.88 52579.34 88888.00 2007-12-28 21:07:39.402 362 18229.85 59.90 52579.28 88888.00 2007-12-28 21:07:39.902 362 18229.99 59.99 52579.22 88888.00 2007-12-28 21:07:40.402 362 18229.97 60.00 52579.27 88888.00 2007-12-28 21:07:40.902 362 18229.83 59.90 52579.25 88888.00 2007-12-28 21:07:41.402 362 18229.92 59.86 52579.25 88888.00 2007-12-28 21:07:41.902 362 18229.89 59.83 52579.28 88888.00 2007-12-28 21:07:42.402 362 18229.96 59.90 52579.23 88888.00 2007-12-28 21:07:42.902 362 18230.07 59.94 52579.24 88888.00 2007-12-28 21:07:43.402 362 18230.16 59.96 52579.30 88888.00 2007-12-28 21:07:43.902 362 18230.17 59.97 52579.38 88888.00 2007-12-28 21:07:44.402 362 18230.28 59.94 52579.29 88888.00 2007-12-28 21:07:44.902 362 18230.30 59.97 52579.33 88888.00 2007-12-28 21:07:45.402 362 18230.37 59.94 52579.28 88888.00 2007-12-28 21:07:45.902 362 18230.41 59.97 52579.33 88888.00 2007-12-28 21:07:46.402 362 18230.31 60.01 52579.28 88888.00 2007-12-28 21:07:46.902 362 18230.27 60.02 52579.27 88888.00 2007-12-28 21:07:47.402 362 18230.25 60.05 52579.34 88888.00 2007-12-28 21:07:47.902 362 18230.25 60.07 52579.29 88888.00 2007-12-28 21:07:48.402 362 18230.23 59.99 52579.35 88888.00 2007-12-28 21:07:48.902 362 18230.26 60.10 52579.41 88888.00 2007-12-28 21:07:49.402 362 18230.36 60.18 52579.41 88888.00 2007-12-28 21:07:49.902 362 18230.32 60.23 52579.35 88888.00 2007-12-28 21:07:50.402 362 18230.40 60.06 52579.33 88888.00 2007-12-28 21:07:50.902 362 18230.38 60.06 52579.48 88888.00 2007-12-28 21:07:51.402 362 18230.60 60.10 52579.57 88888.00 2007-12-28 21:07:51.902 362 18230.69 60.18 52579.53 88888.00 2007-12-28 21:07:52.402 362 18230.64 60.29 52579.50 88888.00 2007-12-28 21:07:52.902 362 18230.59 60.36 52579.59 88888.00 2007-12-28 21:07:53.402 362 18230.50 60.45 52579.57 88888.00 2007-12-28 21:07:53.902 362 18230.34 60.51 52579.52 88888.00 2007-12-28 21:07:54.402 362 18230.47 60.55 52579.61 88888.00 2007-12-28 21:07:54.902 362 18230.59 60.66 52579.57 88888.00 2007-12-28 21:07:55.402 362 18230.62 60.70 52579.61 88888.00 2007-12-28 21:07:55.902 362 18230.45 60.74 52579.58 88888.00 2007-12-28 21:07:56.402 362 18230.29 60.72 52579.58 88888.00 2007-12-28 21:07:56.902 362 18230.38 60.73 52579.59 88888.00 2007-12-28 21:07:57.402 362 18230.34 60.88 52579.58 88888.00 2007-12-28 21:07:57.902 362 18230.23 60.99 52579.60 88888.00 2007-12-28 21:07:58.402 362 18230.07 61.00 52579.67 88888.00 2007-12-28 21:07:58.902 362 18229.98 61.03 52579.78 88888.00 2007-12-28 21:07:59.402 362 18230.06 61.00 52579.82 88888.00 2007-12-28 21:07:59.902 362 18230.17 61.04 52579.70 88888.00 2007-12-28 21:08:00.402 362 18230.23 61.08 52579.59 88888.00 2007-12-28 21:08:00.902 362 18230.18 61.10 52579.66 88888.00 2007-12-28 21:08:01.402 362 18230.20 61.18 52579.62 88888.00 2007-12-28 21:08:01.902 362 18230.08 61.17 52579.49 88888.00 2007-12-28 21:08:02.402 362 18229.91 61.18 52579.62 88888.00 2007-12-28 21:08:02.902 362 18229.64 61.14 52579.66 88888.00 2007-12-28 21:08:03.402 362 18229.72 61.17 52579.63 88888.00 2007-12-28 21:08:03.902 362 18229.67 61.19 52579.43 88888.00 2007-12-28 21:08:04.402 362 18229.74 61.24 52579.46 88888.00 2007-12-28 21:08:04.902 362 18229.73 61.26 52579.62 88888.00 2007-12-28 21:08:05.402 362 18229.58 61.31 52579.59 88888.00 2007-12-28 21:08:05.902 362 18229.51 61.30 52579.53 88888.00 2007-12-28 21:08:06.402 362 18229.43 61.35 52579.48 88888.00 2007-12-28 21:08:06.902 362 18229.45 61.24 52579.52 88888.00 2007-12-28 21:08:07.402 362 18229.48 61.16 52579.62 88888.00 2007-12-28 21:08:07.902 362 18229.59 61.19 52579.71 88888.00 2007-12-28 21:08:08.402 362 18229.55 61.16 52579.73 88888.00 2007-12-28 21:08:08.902 362 18229.41 61.17 52579.92 88888.00 2007-12-28 21:08:09.402 362 18229.33 61.21 52580.10 88888.00 2007-12-28 21:08:09.902 362 18229.34 61.24 52580.08 88888.00 2007-12-28 21:08:10.402 362 18229.19 61.25 52580.02 88888.00 2007-12-28 21:08:10.902 362 18229.22 61.24 52579.90 88888.00 2007-12-28 21:08:11.402 362 18229.32 61.22 52579.96 88888.00 2007-12-28 21:08:11.902 362 18229.28 61.17 52580.01 88888.00 2007-12-28 21:08:12.402 362 18229.34 61.13 52580.01 88888.00 2007-12-28 21:08:12.902 362 18229.35 61.02 52579.94 88888.00 2007-12-28 21:08:13.402 362 18229.27 61.04 52579.92 88888.00 2007-12-28 21:08:13.902 362 18229.06 61.03 52579.93 88888.00 2007-12-28 21:08:14.402 362 18228.86 61.04 52579.92 88888.00 2007-12-28 21:08:14.902 362 18228.82 61.05 52579.94 88888.00 2007-12-28 21:08:15.402 362 18228.89 60.91 52579.90 88888.00 2007-12-28 21:08:15.902 362 18228.90 60.97 52579.97 88888.00 2007-12-28 21:08:16.402 362 18228.90 61.03 52579.91 88888.00 2007-12-28 21:08:16.902 362 18228.82 61.05 52579.83 88888.00 2007-12-28 21:08:17.402 362 18228.79 61.02 52579.78 88888.00 2007-12-28 21:08:17.902 362 18228.73 60.97 52579.76 88888.00 2007-12-28 21:08:18.402 362 18228.68 60.97 52579.71 88888.00 2007-12-28 21:08:18.902 362 18228.52 60.96 52579.69 88888.00 2007-12-28 21:08:19.402 362 18228.52 60.96 52579.81 88888.00 2007-12-28 21:08:19.902 362 18228.61 60.91 52579.84 88888.00 2007-12-28 21:08:20.402 362 18228.50 60.87 52579.81 88888.00 2007-12-28 21:08:20.902 362 18228.50 60.83 52579.82 88888.00 2007-12-28 21:08:21.402 362 18228.51 60.90 52579.86 88888.00 2007-12-28 21:08:21.902 362 18228.54 60.85 52579.85 88888.00 2007-12-28 21:08:22.402 362 18228.51 60.77 52579.75 88888.00 2007-12-28 21:08:22.902 362 18228.31 60.66 52579.71 88888.00 2007-12-28 21:08:23.402 362 18228.33 60.61 52579.76 88888.00 2007-12-28 21:08:23.902 362 18228.34 60.68 52579.79 88888.00 2007-12-28 21:08:24.402 362 18228.33 60.68 52579.83 88888.00 2007-12-28 21:08:24.902 362 18228.22 60.69 52579.74 88888.00 2007-12-28 21:08:25.402 362 18228.25 60.64 52579.64 88888.00 2007-12-28 21:08:25.902 362 18228.32 60.66 52579.55 88888.00 2007-12-28 21:08:26.402 362 18228.25 60.66 52579.51 88888.00 2007-12-28 21:08:26.902 362 18228.28 60.63 52579.67 88888.00 2007-12-28 21:08:27.402 362 18228.44 60.68 52579.70 88888.00 2007-12-28 21:08:27.902 362 18228.41 60.56 52579.74 88888.00 2007-12-28 21:08:28.402 362 18228.32 60.54 52579.76 88888.00 2007-12-28 21:08:28.902 362 18228.33 60.55 52579.78 88888.00 2007-12-28 21:08:29.402 362 18228.42 60.51 52579.79 88888.00 2007-12-28 21:08:29.902 362 18228.53 60.47 52579.83 88888.00 2007-12-28 21:08:30.402 362 18228.48 60.43 52579.83 88888.00 2007-12-28 21:08:30.902 362 18228.55 60.43 52579.74 88888.00 2007-12-28 21:08:31.402 362 18228.55 60.39 52579.83 88888.00 2007-12-28 21:08:31.902 362 18228.50 60.38 52579.69 88888.00 2007-12-28 21:08:32.402 362 18228.51 60.43 52579.62 88888.00 2007-12-28 21:08:32.902 362 18228.53 60.43 52579.73 88888.00 2007-12-28 21:08:33.402 362 18228.55 60.45 52579.69 88888.00 2007-12-28 21:08:33.902 362 18228.65 60.43 52579.74 88888.00 2007-12-28 21:08:34.402 362 18228.79 60.35 52579.82 88888.00 2007-12-28 21:08:34.902 362 18228.73 60.32 52579.79 88888.00 2007-12-28 21:08:35.402 362 18228.64 60.35 52579.62 88888.00 2007-12-28 21:08:35.902 362 18228.67 60.28 52579.43 88888.00 2007-12-28 21:08:36.402 362 18228.72 60.15 52579.51 88888.00 2007-12-28 21:08:36.902 362 18228.67 60.09 52579.60 88888.00 2007-12-28 21:08:37.402 362 18228.65 60.10 52579.62 88888.00 2007-12-28 21:08:37.902 362 18228.67 60.11 52579.64 88888.00 2007-12-28 21:08:38.402 362 18228.63 60.15 52579.62 88888.00 2007-12-28 21:08:38.902 362 18228.59 60.21 52579.55 88888.00 2007-12-28 21:08:39.402 362 18228.57 60.26 52579.47 88888.00 2007-12-28 21:08:39.902 362 18228.72 60.20 52579.44 88888.00 2007-12-28 21:08:40.402 362 18228.75 60.18 52579.48 88888.00 2007-12-28 21:08:40.902 362 18228.71 60.13 52579.52 88888.00 2007-12-28 21:08:41.402 362 18228.75 60.12 52579.68 88888.00 2007-12-28 21:08:41.902 362 18228.90 60.10 52579.69 88888.00 2007-12-28 21:08:42.402 362 18228.83 60.09 52579.64 88888.00 2007-12-28 21:08:42.902 362 18228.87 60.02 52579.57 88888.00 2007-12-28 21:08:43.402 362 18229.00 59.99 52579.50 88888.00 2007-12-28 21:08:43.902 362 18228.88 60.10 52579.50 88888.00 2007-12-28 21:08:44.402 362 18228.95 60.06 52579.39 88888.00 2007-12-28 21:08:44.902 362 18228.95 60.02 52579.46 88888.00 2007-12-28 21:08:45.402 362 18229.02 59.98 52579.53 88888.00 2007-12-28 21:08:45.902 362 18229.04 60.02 52579.55 88888.00 2007-12-28 21:08:46.402 362 18229.15 60.01 52579.53 88888.00 2007-12-28 21:08:46.902 362 18229.21 60.02 52579.61 88888.00 2007-12-28 21:08:47.402 362 18229.23 60.00 52579.64 88888.00 2007-12-28 21:08:47.902 362 18229.30 59.98 52579.67 88888.00 2007-12-28 21:08:48.402 362 18229.33 59.95 52579.70 88888.00 2007-12-28 21:08:48.902 362 18229.19 59.91 52579.63 88888.00 2007-12-28 21:08:49.402 362 18229.16 59.87 52579.53 88888.00 2007-12-28 21:08:49.902 362 18229.21 59.79 52579.58 88888.00 2007-12-28 21:08:50.402 362 18229.21 59.80 52579.66 88888.00 2007-12-28 21:08:50.902 362 18229.22 59.81 52579.63 88888.00 2007-12-28 21:08:51.402 362 18229.35 59.78 52579.58 88888.00 2007-12-28 21:08:51.902 362 18229.53 59.82 52579.62 88888.00 2007-12-28 21:08:52.402 362 18229.44 59.84 52579.63 88888.00 2007-12-28 21:08:52.902 362 18229.40 59.85 52579.63 88888.00 2007-12-28 21:08:53.402 362 18229.40 59.88 52579.55 88888.00 2007-12-28 21:08:53.902 362 18229.43 59.90 52579.59 88888.00 2007-12-28 21:08:54.402 362 18229.48 59.86 52579.61 88888.00 2007-12-28 21:08:54.902 362 18229.44 59.86 52579.57 88888.00 2007-12-28 21:08:55.402 362 18229.41 59.85 52579.60 88888.00 2007-12-28 21:08:55.902 362 18229.43 59.75 52579.69 88888.00 2007-12-28 21:08:56.402 362 18229.40 59.77 52579.64 88888.00 2007-12-28 21:08:56.902 362 18229.42 59.80 52579.48 88888.00 2007-12-28 21:08:57.402 362 18229.69 59.85 52579.53 88888.00 2007-12-28 21:08:57.902 362 18229.83 59.82 52579.51 88888.00 2007-12-28 21:08:58.402 362 18229.63 59.86 52579.56 88888.00 2007-12-28 21:08:58.902 362 18229.59 59.91 52579.52 88888.00 2007-12-28 21:08:59.402 362 18229.56 59.91 52579.45 88888.00 2007-12-28 21:08:59.902 362 18229.52 59.95 52579.40 88888.00 2007-12-28 21:09:00.402 362 18229.53 59.82 52579.33 88888.00 2007-12-28 21:09:00.902 362 18229.42 59.81 52579.43 88888.00 2007-12-28 21:09:01.402 362 18229.31 59.86 52579.57 88888.00 2007-12-28 21:09:01.902 362 18229.32 59.82 52579.58 88888.00 2007-12-28 21:09:02.402 362 18229.49 59.86 52579.56 88888.00 2007-12-28 21:09:02.902 362 18229.48 59.94 52579.50 88888.00 2007-12-28 21:09:03.402 362 18229.43 59.94 52579.43 88888.00 2007-12-28 21:09:03.902 362 18229.41 59.99 52579.34 88888.00 2007-12-28 21:09:04.402 362 18229.38 60.02 52579.32 88888.00 2007-12-28 21:09:04.902 362 18229.33 60.06 52579.29 88888.00 2007-12-28 21:09:05.402 362 18229.51 60.06 52579.34 88888.00 2007-12-28 21:09:05.902 362 18229.51 59.99 52579.30 88888.00 2007-12-28 21:09:06.402 362 18229.53 60.01 52579.37 88888.00 2007-12-28 21:09:06.902 362 18229.45 59.98 52579.46 88888.00 2007-12-28 21:09:07.402 362 18229.47 59.91 52579.55 88888.00 2007-12-28 21:09:07.902 362 18229.48 59.91 52579.55 88888.00 2007-12-28 21:09:08.402 362 18229.44 60.06 52579.57 88888.00 2007-12-28 21:09:08.902 362 18229.62 60.04 52579.66 88888.00 2007-12-28 21:09:09.402 362 18229.56 60.01 52579.68 88888.00 2007-12-28 21:09:09.902 362 18229.48 60.07 52579.58 88888.00 2007-12-28 21:09:10.402 362 18229.48 60.15 52579.39 88888.00 2007-12-28 21:09:10.902 362 18229.53 60.20 52579.30 88888.00 2007-12-28 21:09:11.402 362 18229.59 60.16 52579.39 88888.00 2007-12-28 21:09:11.902 362 18229.70 60.13 52579.38 88888.00 2007-12-28 21:09:12.402 362 18229.61 60.13 52579.40 88888.00 2007-12-28 21:09:12.902 362 18229.60 60.16 52579.44 88888.00 2007-12-28 21:09:13.402 362 18229.64 60.23 52579.38 88888.00 2007-12-28 21:09:13.902 362 18229.71 60.30 52579.34 88888.00 2007-12-28 21:09:14.402 362 18229.66 60.23 52579.46 88888.00 2007-12-28 21:09:14.902 362 18229.84 60.22 52579.49 88888.00 2007-12-28 21:09:15.402 362 18229.88 60.18 52579.48 88888.00 2007-12-28 21:09:15.902 362 18229.75 60.14 52579.41 88888.00 2007-12-28 21:09:16.402 362 18229.65 60.14 52579.36 88888.00 2007-12-28 21:09:16.902 362 18229.70 60.13 52579.27 88888.00 2007-12-28 21:09:17.402 362 18229.64 60.15 52579.29 88888.00 2007-12-28 21:09:17.902 362 18229.73 60.21 52579.34 88888.00 2007-12-28 21:09:18.402 362 18229.86 60.20 52579.38 88888.00 2007-12-28 21:09:18.902 362 18230.06 60.14 52579.44 88888.00 2007-12-28 21:09:19.402 362 18230.13 60.12 52579.43 88888.00 2007-12-28 21:09:19.902 362 18229.86 60.12 52579.50 88888.00 2007-12-28 21:09:20.402 362 18229.83 60.15 52579.55 88888.00 2007-12-28 21:09:20.902 362 18229.84 60.19 52579.50 88888.00 2007-12-28 21:09:21.402 362 18229.84 60.23 52579.59 88888.00 2007-12-28 21:09:21.902 362 18229.84 60.19 52579.52 88888.00 2007-12-28 21:09:22.402 362 18229.82 60.13 52579.46 88888.00 2007-12-28 21:09:22.902 362 18229.94 60.01 52579.34 88888.00 2007-12-28 21:09:23.402 362 18230.04 59.95 52579.17 88888.00 2007-12-28 21:09:23.902 362 18230.00 59.96 52579.15 88888.00 2007-12-28 21:09:24.402 362 18229.97 59.89 52579.13 88888.00 2007-12-28 21:09:24.902 362 18230.08 59.92 52579.11 88888.00 2007-12-28 21:09:25.402 362 18230.09 60.02 52579.13 88888.00 2007-12-28 21:09:25.902 362 18230.11 60.05 52579.11 88888.00 2007-12-28 21:09:26.402 362 18230.23 59.97 52579.08 88888.00 2007-12-28 21:09:26.902 362 18230.31 60.02 52579.11 88888.00 2007-12-28 21:09:27.402 362 18230.50 60.02 52579.12 88888.00 2007-12-28 21:09:27.902 362 18230.47 60.00 52579.08 88888.00 2007-12-28 21:09:28.402 362 18230.57 59.97 52579.06 88888.00 2007-12-28 21:09:28.902 362 18230.57 59.94 52579.04 88888.00 2007-12-28 21:09:29.402 362 18230.49 59.88 52579.00 88888.00 2007-12-28 21:09:29.902 362 18230.50 59.91 52579.02 88888.00 2007-12-28 21:09:30.402 362 18230.58 59.92 52579.05 88888.00 2007-12-28 21:09:30.902 362 18230.60 59.87 52578.93 88888.00 2007-12-28 21:09:31.402 362 18230.62 59.96 52578.88 88888.00 2007-12-28 21:09:31.902 362 18230.76 59.94 52578.94 88888.00 2007-12-28 21:09:32.402 362 18230.84 59.89 52578.92 88888.00 2007-12-28 21:09:32.902 362 18230.82 59.84 52579.05 88888.00 2007-12-28 21:09:33.402 362 18230.74 60.00 52579.12 88888.00 2007-12-28 21:09:33.902 362 18230.72 60.03 52579.08 88888.00 2007-12-28 21:09:34.402 362 18230.75 60.00 52578.98 88888.00 2007-12-28 21:09:34.902 362 18230.91 59.96 52579.01 88888.00 2007-12-28 21:09:35.402 362 18230.99 59.99 52579.12 88888.00 2007-12-28 21:09:35.902 362 18230.97 59.98 52578.98 88888.00 2007-12-28 21:09:36.402 362 18231.02 59.95 52578.87 88888.00 2007-12-28 21:09:36.902 362 18231.05 59.97 52578.83 88888.00 2007-12-28 21:09:37.402 362 18231.17 59.96 52578.72 88888.00 2007-12-28 21:09:37.902 362 18231.22 60.03 52578.80 88888.00 2007-12-28 21:09:38.402 362 18231.15 60.14 52578.86 88888.00 2007-12-28 21:09:38.902 362 18231.16 60.14 52578.93 88888.00 2007-12-28 21:09:39.402 362 18231.33 60.19 52578.91 88888.00 2007-12-28 21:09:39.902 362 18231.50 60.21 52578.85 88888.00 2007-12-28 21:09:40.402 362 18231.66 60.21 52579.02 88888.00 2007-12-28 21:09:40.902 362 18231.66 60.25 52579.02 88888.00 2007-12-28 21:09:41.402 362 18231.69 60.22 52579.00 88888.00 2007-12-28 21:09:41.902 362 18231.75 60.21 52579.03 88888.00 2007-12-28 21:09:42.402 362 18231.69 60.22 52579.08 88888.00 2007-12-28 21:09:42.902 362 18231.89 60.25 52579.01 88888.00 2007-12-28 21:09:43.402 362 18231.86 60.36 52579.00 88888.00 2007-12-28 21:09:43.902 362 18231.80 60.41 52578.95 88888.00 2007-12-28 21:09:44.402 362 18232.00 60.35 52578.95 88888.00 2007-12-28 21:09:44.902 362 18232.04 60.31 52578.93 88888.00 2007-12-28 21:09:45.402 362 18231.86 60.38 52578.91 88888.00 2007-12-28 21:09:45.902 362 18231.83 60.43 52578.97 88888.00 2007-12-28 21:09:46.402 362 18231.79 60.44 52579.08 88888.00 2007-12-28 21:09:46.902 362 18231.80 60.43 52579.10 88888.00 2007-12-28 21:09:47.402 362 18231.86 60.47 52579.00 88888.00 2007-12-28 21:09:47.902 362 18231.76 60.53 52579.00 88888.00 2007-12-28 21:09:48.402 362 18231.88 60.62 52579.10 88888.00 2007-12-28 21:09:48.902 362 18232.00 60.56 52579.02 88888.00 2007-12-28 21:09:49.402 362 18231.92 60.55 52578.94 88888.00 2007-12-28 21:09:49.902 362 18231.80 60.55 52578.99 88888.00 2007-12-28 21:09:50.402 362 18231.89 60.57 52579.04 88888.00 2007-12-28 21:09:50.902 362 18231.88 60.56 52579.14 88888.00 2007-12-28 21:09:51.402 362 18231.90 60.58 52579.10 88888.00 2007-12-28 21:09:51.902 362 18231.93 60.58 52579.13 88888.00 2007-12-28 21:09:52.402 362 18231.89 60.62 52579.23 88888.00 2007-12-28 21:09:52.902 362 18231.91 60.66 52579.17 88888.00 2007-12-28 21:09:53.402 362 18231.88 60.69 52579.16 88888.00 2007-12-28 21:09:53.902 362 18231.86 60.74 52579.26 88888.00 2007-12-28 21:09:54.402 362 18231.71 60.74 52579.26 88888.00 2007-12-28 21:09:54.902 362 18231.77 60.68 52579.18 88888.00 2007-12-28 21:09:55.402 362 18231.83 60.70 52579.12 88888.00 2007-12-28 21:09:55.902 362 18231.87 60.71 52578.99 88888.00 2007-12-28 21:09:56.402 362 18231.77 60.74 52578.88 88888.00 2007-12-28 21:09:56.902 362 18231.69 60.78 52578.91 88888.00 2007-12-28 21:09:57.402 362 18231.81 60.77 52579.20 88888.00 2007-12-28 21:09:57.902 362 18231.71 60.64 52579.18 88888.00 2007-12-28 21:09:58.402 362 18231.66 60.64 52579.09 88888.00 2007-12-28 21:09:58.902 362 18231.71 60.77 52578.98 88888.00 2007-12-28 21:09:59.402 362 18231.72 60.81 52579.01 88888.00 2007-12-28 21:09:59.902 362 18231.59 60.78 52578.98 88888.00 2007-12-28 21:10:00.402 362 18231.62 60.74 52579.17 88888.00 2007-12-28 21:10:00.902 362 18231.66 60.72 52579.18 88888.00 2007-12-28 21:10:01.402 362 18231.78 60.77 52579.20 88888.00 2007-12-28 21:10:01.902 362 18231.86 60.85 52579.25 88888.00 2007-12-28 21:10:02.402 362 18231.81 60.92 52579.35 88888.00 2007-12-28 21:10:02.902 362 18231.83 60.90 52579.38 88888.00 2007-12-28 21:10:03.402 362 18231.72 60.91 52579.35 88888.00 2007-12-28 21:10:03.902 362 18231.72 60.90 52579.24 88888.00 2007-12-28 21:10:04.402 362 18231.77 60.90 52579.13 88888.00 2007-12-28 21:10:04.902 362 18231.77 60.90 52579.18 88888.00 2007-12-28 21:10:05.402 362 18231.68 60.90 52579.23 88888.00 2007-12-28 21:10:05.902 362 18231.65 60.96 52579.16 88888.00 2007-12-28 21:10:06.402 362 18231.57 60.98 52579.15 88888.00 2007-12-28 21:10:06.902 362 18231.62 60.97 52579.12 88888.00 2007-12-28 21:10:07.402 362 18231.70 60.92 52579.12 88888.00 2007-12-28 21:10:07.902 362 18231.69 60.89 52579.25 88888.00 2007-12-28 21:10:08.402 362 18231.66 60.96 52579.14 88888.00 2007-12-28 21:10:08.902 362 18231.44 60.91 52579.23 88888.00 2007-12-28 21:10:09.402 362 18231.26 60.88 52579.33 88888.00 2007-12-28 21:10:09.902 362 18231.19 60.88 52579.26 88888.00 2007-12-28 21:10:10.402 362 18231.21 60.97 52579.27 88888.00 2007-12-28 21:10:10.902 362 18231.13 61.00 52579.38 88888.00 2007-12-28 21:10:11.402 362 18231.08 60.97 52579.38 88888.00 2007-12-28 21:10:11.902 362 18231.11 61.05 52579.47 88888.00 2007-12-28 21:10:12.402 362 18231.19 61.02 52579.29 88888.00 2007-12-28 21:10:12.902 362 18231.28 61.09 52579.23 88888.00 2007-12-28 21:10:13.402 362 18231.13 61.15 52579.33 88888.00 2007-12-28 21:10:13.902 362 18231.05 61.18 52579.41 88888.00 2007-12-28 21:10:14.402 362 18231.02 61.17 52579.41 88888.00 2007-12-28 21:10:14.902 362 18231.15 61.18 52579.25 88888.00 2007-12-28 21:10:15.402 362 18231.12 61.13 52579.27 88888.00 2007-12-28 21:10:15.902 362 18231.08 61.07 52579.32 88888.00 2007-12-28 21:10:16.402 362 18230.82 61.06 52579.41 88888.00 2007-12-28 21:10:16.902 362 18230.83 61.10 52579.39 88888.00 2007-12-28 21:10:17.402 362 18230.76 61.21 52579.32 88888.00 2007-12-28 21:10:17.902 362 18230.68 61.19 52579.30 88888.00 2007-12-28 21:10:18.402 362 18230.63 61.14 52579.48 88888.00 2007-12-28 21:10:18.902 362 18230.76 61.15 52579.52 88888.00 2007-12-28 21:10:19.402 362 18230.68 61.17 52579.40 88888.00 2007-12-28 21:10:19.902 362 18230.57 61.12 52579.36 88888.00 2007-12-28 21:10:20.402 362 18230.37 61.06 52579.49 88888.00 2007-12-28 21:10:20.902 362 18230.40 61.13 52579.57 88888.00 2007-12-28 21:10:21.402 362 18230.50 61.14 52579.57 88888.00 2007-12-28 21:10:21.902 362 18230.52 61.15 52579.61 88888.00 2007-12-28 21:10:22.402 362 18230.45 61.16 52579.62 88888.00 2007-12-28 21:10:22.902 362 18230.45 61.20 52579.61 88888.00 2007-12-28 21:10:23.402 362 18230.36 61.14 52579.51 88888.00 2007-12-28 21:10:23.902 362 18230.29 61.07 52579.48 88888.00 2007-12-28 21:10:24.402 362 18230.08 61.13 52579.57 88888.00 2007-12-28 21:10:24.902 362 18230.06 61.13 52579.61 88888.00 2007-12-28 21:10:25.402 362 18230.23 61.16 52579.50 88888.00 2007-12-28 21:10:25.902 362 18230.20 61.17 52579.56 88888.00 2007-12-28 21:10:26.402 362 18230.08 61.14 52579.52 88888.00 2007-12-28 21:10:26.902 362 18230.07 61.12 52579.51 88888.00 2007-12-28 21:10:27.402 362 18230.05 61.13 52579.52 88888.00 2007-12-28 21:10:27.902 362 18229.83 61.11 52579.53 88888.00 2007-12-28 21:10:28.402 362 18229.91 61.14 52579.62 88888.00 2007-12-28 21:10:28.902 362 18229.99 61.17 52579.50 88888.00 2007-12-28 21:10:29.402 362 18230.00 61.13 52579.48 88888.00 2007-12-28 21:10:29.902 362 18229.82 61.11 52579.47 88888.00 2007-12-28 21:10:30.402 362 18229.70 61.10 52579.47 88888.00 2007-12-28 21:10:30.902 362 18229.74 61.07 52579.53 88888.00 2007-12-28 21:10:31.402 362 18229.78 61.03 52579.60 88888.00 2007-12-28 21:10:31.902 362 18229.78 61.07 52579.59 88888.00 2007-12-28 21:10:32.402 362 18229.78 61.02 52579.68 88888.00 2007-12-28 21:10:32.902 362 18229.88 60.98 52579.73 88888.00 2007-12-28 21:10:33.402 362 18229.81 60.94 52579.75 88888.00 2007-12-28 21:10:33.902 362 18229.76 60.89 52579.70 88888.00 2007-12-28 21:10:34.402 362 18229.76 60.97 52579.67 88888.00 2007-12-28 21:10:34.902 362 18229.70 60.98 52579.80 88888.00 2007-12-28 21:10:35.402 362 18229.74 60.90 52579.71 88888.00 2007-12-28 21:10:35.902 362 18229.81 60.92 52579.78 88888.00 2007-12-28 21:10:36.402 362 18229.86 60.80 52579.69 88888.00 2007-12-28 21:10:36.902 362 18229.96 60.80 52579.64 88888.00 2007-12-28 21:10:37.402 362 18229.76 60.84 52579.74 88888.00 2007-12-28 21:10:37.902 362 18229.59 60.87 52579.79 88888.00 2007-12-28 21:10:38.402 362 18229.42 60.83 52579.64 88888.00 2007-12-28 21:10:38.512 362 18229.48 60.80 52579.61 88888.00 2007-12-28 21:10:39.012 362 18229.50 60.77 52579.63 88888.00 2007-12-28 21:10:39.512 362 18229.52 60.74 52579.70 88888.00 2007-12-28 21:10:40.012 362 18229.66 60.78 52579.87 88888.00 2007-12-28 21:10:40.512 362 18229.61 60.83 52579.97 88888.00 2007-12-28 21:10:41.012 362 18229.56 60.80 52579.96 88888.00 2007-12-28 21:10:41.512 362 18229.62 60.79 52579.94 88888.00 2007-12-28 21:10:42.012 362 18229.56 60.74 52579.92 88888.00 2007-12-28 21:10:42.512 362 18229.41 60.75 52579.92 88888.00 2007-12-28 21:10:43.012 362 18229.38 60.71 52579.86 88888.00 2007-12-28 21:10:43.512 362 18229.39 60.72 52579.81 88888.00 2007-12-28 21:10:44.012 362 18229.47 60.67 52579.85 88888.00 2007-12-28 21:10:44.512 362 18229.38 60.59 52579.99 88888.00 2007-12-28 21:10:45.012 362 18229.29 60.66 52580.07 88888.00 2007-12-28 21:10:45.512 362 18229.34 60.61 52579.96 88888.00 2007-12-28 21:10:46.012 362 18229.40 60.58 52579.90 88888.00 2007-12-28 21:10:46.512 362 18229.39 60.59 52579.85 88888.00 2007-12-28 21:10:47.012 362 18229.34 60.55 52579.92 88888.00 2007-12-28 21:10:47.512 362 18229.23 60.48 52579.94 88888.00 2007-12-28 21:10:48.012 362 18229.15 60.42 52579.93 88888.00 2007-12-28 21:10:48.512 362 18229.21 60.36 52579.92 88888.00 2007-12-28 21:10:49.012 362 18229.15 60.26 52579.85 88888.00 2007-12-28 21:10:49.512 362 18229.10 60.31 52579.97 88888.00 2007-12-28 21:10:50.012 362 18229.15 60.30 52579.93 88888.00 2007-12-28 21:10:50.512 362 18229.26 60.21 52579.86 88888.00 2007-12-28 21:10:51.012 362 18229.28 60.29 52579.91 88888.00 2007-12-28 21:10:51.512 362 18229.31 60.30 52579.98 88888.00 2007-12-28 21:10:52.012 362 18229.24 60.32 52580.11 88888.00 2007-12-28 21:10:52.512 362 18229.22 60.37 52580.14 88888.00 2007-12-28 21:10:53.012 362 18229.21 60.33 52580.07 88888.00 2007-12-28 21:10:53.512 362 18229.09 60.33 52579.98 88888.00 2007-12-28 21:10:54.012 362 18228.89 60.34 52580.01 88888.00 2007-12-28 21:10:54.512 362 18228.91 60.31 52579.99 88888.00 2007-12-28 21:10:55.009 362 18229.11 60.26 52580.08 88888.00 2007-12-28 21:10:55.409 362 18229.07 60.26 52580.15 88888.00 2007-12-28 21:10:55.909 362 18228.93 60.24 52580.05 88888.00 2007-12-28 21:10:56.409 362 18229.06 60.24 52580.02 88888.00 2007-12-28 21:10:56.909 362 18229.19 60.30 52580.01 88888.00 2007-12-28 21:10:57.409 362 18229.22 60.23 52579.97 88888.00 2007-12-28 21:10:57.909 362 18229.07 60.15 52579.97 88888.00 2007-12-28 21:10:58.409 362 18229.01 60.10 52579.93 88888.00 2007-12-28 21:10:58.909 362 18229.17 60.07 52579.86 88888.00 2007-12-28 21:10:59.409 362 18229.29 60.21 52579.99 88888.00 2007-12-28 21:10:59.909 362 18229.16 60.15 52580.03 88888.00 2007-12-28 21:11:00.409 362 18229.16 60.02 52580.03 88888.00 2007-12-28 21:11:00.909 362 18229.21 60.01 52580.01 88888.00 2007-12-28 21:11:01.409 362 18229.05 60.08 52579.90 88888.00 2007-12-28 21:11:01.909 362 18229.02 60.04 52579.84 88888.00 2007-12-28 21:11:02.409 362 18229.16 60.00 52579.81 88888.00 2007-12-28 21:11:02.909 362 18229.17 59.98 52579.73 88888.00 2007-12-28 21:11:03.409 362 18229.21 59.92 52579.92 88888.00 2007-12-28 21:11:03.909 362 18229.20 59.97 52580.15 88888.00 2007-12-28 21:11:04.409 362 18229.26 59.90 52580.09 88888.00 2007-12-28 21:11:04.909 362 18229.29 59.90 52579.91 88888.00 2007-12-28 21:11:05.409 362 18229.28 59.96 52579.87 88888.00 2007-12-28 21:11:05.909 362 18229.33 59.96 52580.06 88888.00 2007-12-28 21:11:06.409 362 18229.35 59.96 52580.07 88888.00 2007-12-28 21:11:06.909 362 18229.58 59.90 52579.95 88888.00 2007-12-28 21:11:07.409 362 18229.65 59.89 52579.75 88888.00 2007-12-28 21:11:07.909 362 18229.62 59.90 52579.62 88888.00 2007-12-28 21:11:08.409 362 18229.70 59.87 52579.47 88888.00 2007-12-28 21:11:08.909 362 18229.85 59.86 52579.55 88888.00 2007-12-28 21:11:09.409 362 18229.75 59.82 52579.60 88888.00 2007-12-28 21:11:09.909 362 18229.71 59.92 52579.51 88888.00 2007-12-28 21:11:10.409 362 18229.80 60.06 52579.51 88888.00 2007-12-28 21:11:10.909 362 18229.73 60.04 52579.56 88888.00 2007-12-28 21:11:11.409 362 18229.65 59.96 52579.52 88888.00 2007-12-28 21:11:11.909 362 18229.67 60.00 52579.53 88888.00 2007-12-28 21:11:12.409 362 18229.81 59.96 52579.58 88888.00 2007-12-28 21:11:12.909 362 18229.84 59.97 52579.63 88888.00 2007-12-28 21:11:13.409 362 18229.92 60.03 52579.63 88888.00 2007-12-28 21:11:13.909 362 18229.94 60.12 52579.58 88888.00 2007-12-28 21:11:14.409 362 18229.93 60.12 52579.59 88888.00 2007-12-28 21:11:14.909 362 18229.98 60.10 52579.53 88888.00 2007-12-28 21:11:15.409 362 18230.05 60.09 52579.53 88888.00 2007-12-28 21:11:15.909 362 18230.11 60.09 52579.50 88888.00 2007-12-28 21:11:16.409 362 18230.13 60.16 52579.55 88888.00 2007-12-28 21:11:16.909 362 18230.16 60.18 52579.63 88888.00 2007-12-28 21:11:17.409 362 18230.36 60.20 52579.59 88888.00 2007-12-28 21:11:17.909 362 18230.53 60.29 52579.48 88888.00 2007-12-28 21:11:18.409 362 18230.49 60.26 52579.48 88888.00 2007-12-28 21:11:18.909 362 18230.36 60.26 52579.46 88888.00 2007-12-28 21:11:19.409 362 18230.29 60.33 52579.62 88888.00 2007-12-28 21:11:19.909 362 18230.36 60.25 52579.78 88888.00 2007-12-28 21:11:20.409 362 18230.39 60.23 52579.64 88888.00 2007-12-28 21:11:20.909 362 18230.42 60.17 52579.60 88888.00 2007-12-28 21:11:21.409 362 18230.35 60.19 52579.58 88888.00 2007-12-28 21:11:21.909 362 18230.36 60.19 52579.56 88888.00 2007-12-28 21:11:22.409 362 18230.38 60.21 52579.55 88888.00 2007-12-28 21:11:22.909 362 18230.39 60.14 52579.56 88888.00 2007-12-28 21:11:23.409 362 18230.31 60.18 52579.64 88888.00 2007-12-28 21:11:23.909 362 18230.37 60.19 52579.71 88888.00 2007-12-28 21:11:24.409 362 18230.43 60.19 52579.70 88888.00 2007-12-28 21:11:24.909 362 18230.35 60.22 52579.56 88888.00 2007-12-28 21:11:25.409 362 18230.37 60.22 52579.61 88888.00 2007-12-28 21:11:25.909 362 18230.52 60.28 52579.57 88888.00 2007-12-28 21:11:26.409 362 18230.37 60.31 52579.59 88888.00 2007-12-28 21:11:26.909 362 18230.42 60.24 52579.59 88888.00 2007-12-28 21:11:27.409 362 18230.54 60.18 52579.48 88888.00 2007-12-28 21:11:27.909 362 18230.42 60.09 52579.41 88888.00 2007-12-28 21:11:28.409 362 18230.36 60.08 52579.53 88888.00 2007-12-28 21:11:28.909 362 18230.49 60.08 52579.62 88888.00 2007-12-28 21:11:29.409 362 18230.51 60.19 52579.66 88888.00 2007-12-28 21:11:29.909 362 18230.40 60.21 52579.60 88888.00 2007-12-28 21:11:30.409 362 18230.40 60.18 52579.60 88888.00 2007-12-28 21:11:30.909 362 18230.49 60.13 52579.52 88888.00 2007-12-28 21:11:31.409 362 18230.45 60.13 52579.44 88888.00 2007-12-28 21:11:31.909 362 18230.58 60.17 52579.40 88888.00 2007-12-28 21:11:32.409 362 18230.61 60.18 52579.32 88888.00 2007-12-28 21:11:32.909 362 18230.45 60.17 52579.37 88888.00 2007-12-28 21:11:33.409 362 18230.41 60.15 52579.37 88888.00 2007-12-28 21:11:33.909 362 18230.40 60.06 52579.39 88888.00 2007-12-28 21:11:34.409 362 18230.42 60.09 52579.36 88888.00 2007-12-28 21:11:34.909 362 18230.36 60.17 52579.35 88888.00 2007-12-28 21:11:35.409 362 18230.25 60.22 52579.43 88888.00 2007-12-28 21:11:35.909 362 18230.29 60.20 52579.49 88888.00 2007-12-28 21:11:36.409 362 18230.25 60.22 52579.68 88888.00 2007-12-28 21:11:36.909 362 18230.14 60.18 52579.71 88888.00 2007-12-28 21:11:37.409 362 18230.21 60.17 52579.60 88888.00 2007-12-28 21:11:37.909 362 18230.21 60.14 52579.66 88888.00 2007-12-28 21:11:38.409 362 18230.28 60.14 52579.59 88888.00 2007-12-28 21:11:38.909 362 18230.32 60.16 52579.48 88888.00 2007-12-28 21:11:39.409 362 18230.36 60.10 52579.30 88888.00 2007-12-28 21:11:39.909 362 18230.39 60.14 52579.37 88888.00 2007-12-28 21:11:40.409 362 18230.32 60.16 52579.36 88888.00 2007-12-28 21:11:40.909 362 18230.34 60.15 52579.29 88888.00 2007-12-28 21:11:41.409 362 18230.35 60.12 52579.25 88888.00 2007-12-28 21:11:41.909 362 18230.26 60.09 52579.21 88888.00 2007-12-28 21:11:42.409 362 18230.26 60.10 52579.10 88888.00 2007-12-28 21:11:42.909 362 18230.23 60.11 52579.11 88888.00 2007-12-28 21:11:43.409 362 18230.24 60.10 52579.25 88888.00 2007-12-28 21:11:43.909 362 18230.20 60.25 52579.26 88888.00 2007-12-28 21:11:44.409 362 18230.21 60.34 52579.13 88888.00 2007-12-28 21:11:44.909 362 18230.20 60.33 52579.18 88888.00 2007-12-28 21:11:45.409 362 18230.16 60.35 52579.32 88888.00 2007-12-28 21:11:45.909 362 18230.18 60.36 52579.26 88888.00 2007-12-28 21:11:46.409 362 18230.27 60.36 52579.22 88888.00 2007-12-28 21:11:46.909 362 18230.35 60.35 52579.12 88888.00 2007-12-28 21:11:47.409 362 18230.41 60.32 52579.08 88888.00 2007-12-28 21:11:47.909 362 18230.35 60.33 52579.08 88888.00 2007-12-28 21:11:48.409 362 18230.26 60.31 52579.13 88888.00 2007-12-28 21:11:48.909 362 18230.31 60.39 52579.11 88888.00 2007-12-28 21:11:49.409 362 18230.42 60.40 52579.08 88888.00 2007-12-28 21:11:49.909 362 18230.41 60.42 52579.12 88888.00 2007-12-28 21:11:50.409 362 18230.32 60.45 52579.13 88888.00 2007-12-28 21:11:50.909 362 18230.47 60.49 52579.03 88888.00 2007-12-28 21:11:51.409 362 18230.49 60.55 52578.89 88888.00 2007-12-28 21:11:51.909 362 18230.42 60.55 52578.79 88888.00 2007-12-28 21:11:52.409 362 18230.42 60.54 52578.83 88888.00 2007-12-28 21:11:52.909 362 18230.58 60.52 52578.95 88888.00 2007-12-28 21:11:53.409 362 18230.68 60.53 52578.87 88888.00 2007-12-28 21:11:53.909 362 18230.70 60.57 52578.75 88888.00 2007-12-28 21:11:54.409 362 18230.89 60.58 52578.76 88888.00 2007-12-28 21:11:54.909 362 18230.91 60.57 52578.71 88888.00 2007-12-28 21:11:55.409 362 18230.84 60.57 52578.75 88888.00 2007-12-28 21:11:55.909 362 18230.92 60.59 52578.85 88888.00 2007-12-28 21:11:56.409 362 18230.97 60.58 52578.87 88888.00 2007-12-28 21:11:56.909 362 18231.03 60.61 52578.80 88888.00 2007-12-28 21:11:57.409 362 18231.03 60.73 52578.78 88888.00 2007-12-28 21:11:57.909 362 18230.92 60.79 52578.77 88888.00 2007-12-28 21:11:58.409 362 18230.89 60.81 52578.70 88888.00 2007-12-28 21:11:58.909 362 18230.95 60.78 52578.78 88888.00 2007-12-28 21:11:59.409 362 18230.92 60.74 52578.74 88888.00 2007-12-28 21:11:59.909 362 18230.96 60.80 52578.70 88888.00 2007-12-28 21:12:00.409 362 18231.04 60.83 52578.71 88888.00 2007-12-28 21:12:00.909 362 18230.89 60.80 52578.80 88888.00 2007-12-28 21:12:01.409 362 18230.87 60.79 52578.75 88888.00 2007-12-28 21:12:01.909 362 18230.99 60.76 52578.76 88888.00 2007-12-28 21:12:02.409 362 18230.87 60.76 52578.98 88888.00 2007-12-28 21:12:02.909 362 18230.95 60.80 52578.91 88888.00 2007-12-28 21:12:03.409 362 18230.94 60.77 52578.68 88888.00 2007-12-28 21:12:03.909 362 18230.95 60.68 52578.63 88888.00 2007-12-28 21:12:04.409 362 18230.99 60.74 52578.60 88888.00 2007-12-28 21:12:04.909 362 18230.86 60.83 52578.75 88888.00 2007-12-28 21:12:05.409 362 18230.75 60.85 52578.85 88888.00 2007-12-28 21:12:05.909 362 18230.73 60.80 52578.89 88888.00 2007-12-28 21:12:06.409 362 18230.75 60.80 52578.90 88888.00 2007-12-28 21:12:06.909 362 18230.78 60.89 52578.80 88888.00 2007-12-28 21:12:07.409 362 18230.82 60.79 52578.87 88888.00 2007-12-28 21:12:07.909 362 18230.89 60.78 52578.88 88888.00 2007-12-28 21:12:08.409 362 18230.87 60.84 52578.98 88888.00 2007-12-28 21:12:08.909 362 18231.02 60.77 52578.93 88888.00 2007-12-28 21:12:09.409 362 18230.93 60.75 52578.89 88888.00 2007-12-28 21:12:09.909 362 18230.87 60.71 52578.92 88888.00 2007-12-28 21:12:10.409 362 18230.90 60.72 52578.99 88888.00 2007-12-28 21:12:10.909 362 18230.86 60.76 52579.01 88888.00 2007-12-28 21:12:11.409 362 18230.89 60.76 52578.91 88888.00 2007-12-28 21:12:11.909 362 18230.82 60.72 52578.98 88888.00 2007-12-28 21:12:12.409 362 18230.82 60.76 52578.92 88888.00 2007-12-28 21:12:12.909 362 18230.65 60.74 52578.91 88888.00 2007-12-28 21:12:13.409 362 18230.57 60.69 52579.09 88888.00 2007-12-28 21:12:13.909 362 18230.58 60.68 52579.00 88888.00 2007-12-28 21:12:14.409 362 18230.69 60.71 52578.85 88888.00 2007-12-28 21:12:14.909 362 18230.65 60.68 52578.83 88888.00 2007-12-28 21:12:15.409 362 18230.68 60.66 52578.85 88888.00 2007-12-28 21:12:15.909 362 18230.74 60.71 52578.80 88888.00 2007-12-28 21:12:16.409 362 18230.64 60.78 52578.86 88888.00 2007-12-28 21:12:16.909 362 18230.61 60.82 52578.92 88888.00 2007-12-28 21:12:17.409 362 18230.57 60.87 52579.00 88888.00 2007-12-28 21:12:17.909 362 18230.64 60.80 52578.92 88888.00 2007-12-28 21:12:18.409 362 18230.59 60.81 52578.77 88888.00 2007-12-28 21:12:18.909 362 18230.70 60.85 52578.81 88888.00 2007-12-28 21:12:19.409 362 18230.71 60.88 52578.78 88888.00 2007-12-28 21:12:19.909 362 18230.69 60.87 52578.77 88888.00 2007-12-28 21:12:20.409 362 18230.54 60.81 52578.88 88888.00 2007-12-28 21:12:20.909 362 18230.49 60.83 52578.90 88888.00 2007-12-28 21:12:21.409 362 18230.48 60.88 52579.01 88888.00 2007-12-28 21:12:21.909 362 18230.41 60.86 52579.18 88888.00 2007-12-28 21:12:22.409 362 18230.56 60.82 52579.18 88888.00 2007-12-28 21:12:22.909 362 18230.62 60.78 52579.12 88888.00 2007-12-28 21:12:23.409 362 18230.51 60.72 52579.13 88888.00 2007-12-28 21:12:23.909 362 18230.46 60.73 52578.97 88888.00 2007-12-28 21:12:24.409 362 18230.45 60.81 52578.93 88888.00 2007-12-28 21:12:24.909 362 18230.47 60.84 52578.97 88888.00 2007-12-28 21:12:25.409 362 18230.31 60.80 52578.98 88888.00 2007-12-28 21:12:25.909 362 18230.30 60.88 52578.97 88888.00 2007-12-28 21:12:26.409 362 18230.35 60.90 52578.95 88888.00 2007-12-28 21:12:26.909 362 18230.42 60.90 52578.93 88888.00 2007-12-28 21:12:27.409 362 18230.45 60.82 52579.05 88888.00 2007-12-28 21:12:27.909 362 18230.36 60.90 52579.00 88888.00 2007-12-28 21:12:28.409 362 18230.48 60.95 52578.95 88888.00 2007-12-28 21:12:28.909 362 18230.43 60.99 52578.97 88888.00 2007-12-28 21:12:29.409 362 18230.49 61.01 52579.03 88888.00 2007-12-28 21:12:29.909 362 18230.53 61.05 52579.03 88888.00 2007-12-28 21:12:30.409 362 18230.38 61.01 52578.88 88888.00 2007-12-28 21:12:30.909 362 18230.34 61.02 52578.95 88888.00 2007-12-28 21:12:31.409 362 18230.39 61.01 52579.03 88888.00 2007-12-28 21:12:31.909 362 18230.34 60.94 52579.06 88888.00 2007-12-28 21:12:32.409 362 18230.16 60.89 52579.03 88888.00 2007-12-28 21:12:32.909 362 18230.10 60.92 52579.08 88888.00 2007-12-28 21:12:33.409 362 18230.03 60.85 52579.12 88888.00 2007-12-28 21:12:33.909 362 18230.00 60.82 52579.14 88888.00 2007-12-28 21:12:34.409 362 18230.05 60.86 52579.27 88888.00 2007-12-28 21:12:34.909 362 18229.97 60.92 52579.28 88888.00 2007-12-28 21:12:35.409 362 18229.94 60.88 52579.32 88888.00 2007-12-28 21:12:35.909 362 18229.86 60.86 52579.34 88888.00 2007-12-28 21:12:36.409 362 18229.74 60.72 52579.36 88888.00 2007-12-28 21:12:36.909 362 18229.75 60.70 52579.33 88888.00 2007-12-28 21:12:37.409 362 18229.86 60.69 52579.27 88888.00 2007-12-28 21:12:37.909 362 18229.87 60.67 52579.30 88888.00 2007-12-28 21:12:38.409 362 18229.82 60.68 52579.40 88888.00 2007-12-28 21:12:38.909 362 18229.75 60.73 52579.43 88888.00 2007-12-28 21:12:39.409 362 18229.72 60.73 52579.34 88888.00 2007-12-28 21:12:39.909 362 18229.70 60.72 52579.34 88888.00 2007-12-28 21:12:40.409 362 18229.71 60.59 52579.32 88888.00 2007-12-28 21:12:40.909 362 18229.64 60.56 52579.32 88888.00 2007-12-28 21:12:41.409 362 18229.54 60.67 52579.47 88888.00 2007-12-28 21:12:41.909 362 18229.59 60.72 52579.56 88888.00 2007-12-28 21:12:42.409 362 18229.77 60.71 52579.58 88888.00 2007-12-28 21:12:42.909 362 18229.59 60.64 52579.68 88888.00 2007-12-28 21:12:43.409 362 18229.41 60.66 52579.62 88888.00 2007-12-28 21:12:43.909 362 18229.43 60.69 52579.67 88888.00 2007-12-28 21:12:44.409 362 18229.45 60.69 52579.84 88888.00 2007-12-28 21:12:44.909 362 18229.47 60.64 52579.83 88888.00 2007-12-28 21:12:45.409 362 18229.43 60.56 52579.83 88888.00 2007-12-28 21:12:45.909 362 18229.33 60.50 52579.70 88888.00 2007-12-28 21:12:46.409 362 18229.23 60.45 52579.71 88888.00 2007-12-28 21:12:46.909 362 18229.19 60.37 52579.82 88888.00 2007-12-28 21:12:47.409 362 18229.20 60.38 52579.83 88888.00 2007-12-28 21:12:47.909 362 18229.17 60.41 52579.83 88888.00 2007-12-28 21:12:48.409 362 18228.97 60.36 52579.75 88888.00 2007-12-28 21:12:48.909 362 18228.93 60.31 52579.60 88888.00 2007-12-28 21:12:49.409 362 18229.04 60.34 52579.58 88888.00 2007-12-28 21:12:49.909 362 18229.02 60.38 52579.48 88888.00 2007-12-28 21:12:50.409 362 18229.00 60.39 52579.52 88888.00 2007-12-28 21:12:50.909 362 18229.00 60.35 52579.67 88888.00 2007-12-28 21:12:51.409 362 18228.89 60.30 52579.62 88888.00 2007-12-28 21:12:51.909 362 18228.75 60.20 52579.57 88888.00 2007-12-28 21:12:52.409 362 18228.57 60.21 52579.61 88888.00 2007-12-28 21:12:52.909 362 18228.66 60.20 52579.63 88888.00 2007-12-28 21:12:53.409 362 18228.84 60.12 52579.67 88888.00 2007-12-28 21:12:53.909 362 18228.79 60.02 52579.69 88888.00 2007-12-28 21:12:54.409 362 18228.62 60.08 52579.67 88888.00 2007-12-28 21:12:54.909 362 18228.64 60.17 52579.66 88888.00 2007-12-28 21:12:55.409 362 18228.73 60.13 52579.70 88888.00 2007-12-28 21:12:55.909 362 18228.67 60.11 52579.67 88888.00 2007-12-28 21:12:56.409 362 18228.68 60.12 52579.73 88888.00 2007-12-28 21:12:56.909 362 18228.64 60.04 52579.72 88888.00 2007-12-28 21:12:57.409 362 18228.62 59.98 52579.67 88888.00 2007-12-28 21:12:57.909 362 18228.59 59.95 52579.66 88888.00 2007-12-28 21:12:58.409 362 18228.59 60.02 52579.66 88888.00 2007-12-28 21:12:58.909 362 18228.72 59.97 52579.66 88888.00 2007-12-28 21:12:59.409 362 18228.66 59.89 52579.56 88888.00 2007-12-28 21:12:59.909 362 18228.66 59.88 52579.46 88888.00 2007-12-28 21:13:00.409 362 18228.64 59.89 52579.51 88888.00 2007-12-28 21:13:00.909 362 18228.65 59.96 52579.51 88888.00 2007-12-28 21:13:01.409 362 18228.77 60.00 52579.47 88888.00 2007-12-28 21:13:01.909 362 18228.66 59.98 52579.41 88888.00 2007-12-28 21:13:02.409 362 18228.79 60.02 52579.50 88888.00 2007-12-28 21:13:02.909 362 18228.74 59.99 52579.50 88888.00 2007-12-28 21:13:03.409 362 18228.78 60.04 52579.49 88888.00 2007-12-28 21:13:03.909 362 18228.73 60.06 52579.63 88888.00 2007-12-28 21:13:04.409 362 18228.66 60.04 52579.56 88888.00 2007-12-28 21:13:04.909 362 18228.79 60.01 52579.47 88888.00 2007-12-28 21:13:05.409 362 18228.79 60.09 52579.44 88888.00 2007-12-28 21:13:05.909 362 18228.85 60.09 52579.39 88888.00 2007-12-28 21:13:06.409 362 18228.74 59.98 52579.46 88888.00 2007-12-28 21:13:06.909 362 18228.67 59.87 52579.47 88888.00 2007-12-28 21:13:07.409 362 18228.78 59.96 52579.56 88888.00 2007-12-28 21:13:07.909 362 18228.80 59.98 52579.57 88888.00 2007-12-28 21:13:08.409 362 18228.87 59.89 52579.53 88888.00 2007-12-28 21:13:08.909 362 18228.90 59.83 52579.48 88888.00 2007-12-28 21:13:09.409 362 18228.93 59.84 52579.35 88888.00 2007-12-28 21:13:09.909 362 18228.96 59.87 52579.35 88888.00 2007-12-28 21:13:10.409 362 18229.07 59.90 52579.32 88888.00 2007-12-28 21:13:10.909 362 18228.98 59.91 52579.33 88888.00 2007-12-28 21:13:11.409 362 18228.89 59.92 52579.33 88888.00 2007-12-28 21:13:11.909 362 18228.94 59.96 52579.37 88888.00 2007-12-28 21:13:12.409 362 18229.09 59.92 52579.36 88888.00 2007-12-28 21:13:12.909 362 18229.17 59.99 52579.37 88888.00 2007-12-28 21:13:13.409 362 18229.02 60.05 52579.30 88888.00 2007-12-28 21:13:13.909 362 18229.13 60.07 52579.27 88888.00 2007-12-28 21:13:14.409 362 18229.21 60.07 52579.23 88888.00 2007-12-28 21:13:14.909 362 18229.24 60.12 52579.26 88888.00 2007-12-28 21:13:15.409 362 18229.20 60.09 52579.16 88888.00 2007-12-28 21:13:15.909 362 18229.34 60.09 52579.13 88888.00 2007-12-28 21:13:16.409 362 18229.45 60.11 52579.18 88888.00 2007-12-28 21:13:16.909 362 18229.41 60.13 52579.34 88888.00 2007-12-28 21:13:17.409 362 18229.12 60.19 52579.40 88888.00 2007-12-28 21:13:17.909 362 18229.26 60.07 52579.49 88888.00 2007-12-28 21:13:18.409 362 18229.38 60.06 52579.55 88888.00 2007-12-28 21:13:18.909 362 18229.34 60.03 52579.48 88888.00 2007-12-28 21:13:19.409 362 18229.41 60.08 52579.46 88888.00 2007-12-28 21:13:19.909 362 18229.33 60.07 52579.44 88888.00 2007-12-28 21:13:20.409 362 18229.27 60.09 52579.51 88888.00 2007-12-28 21:13:20.909 362 18229.50 60.09 52579.47 88888.00 2007-12-28 21:13:21.409 362 18229.48 60.05 52579.38 88888.00 2007-12-28 21:13:21.909 362 18229.40 60.08 52579.24 88888.00 2007-12-28 21:13:22.409 362 18229.45 60.10 52579.22 88888.00 2007-12-28 21:13:22.909 362 18229.41 60.14 52579.37 88888.00 2007-12-28 21:13:23.409 362 18229.48 60.16 52579.46 88888.00 2007-12-28 21:13:23.909 362 18229.48 60.16 52579.49 88888.00 2007-12-28 21:13:24.409 362 18229.47 60.16 52579.50 88888.00 2007-12-28 21:13:24.909 362 18229.48 60.11 52579.50 88888.00 2007-12-28 21:13:25.409 362 18229.51 60.15 52579.50 88888.00 2007-12-28 21:13:25.909 362 18229.38 60.11 52579.56 88888.00 2007-12-28 21:13:26.409 362 18229.32 60.03 52579.56 88888.00 2007-12-28 21:13:26.909 362 18229.40 60.02 52579.49 88888.00 2007-12-28 21:13:27.409 362 18229.39 60.09 52579.52 88888.00 2007-12-28 21:13:27.909 362 18229.44 60.18 52579.55 88888.00 2007-12-28 21:13:28.409 362 18229.52 60.18 52579.59 88888.00 2007-12-28 21:13:28.909 362 18229.47 60.15 52579.51 88888.00 2007-12-28 21:13:29.409 362 18229.40 60.10 52579.39 88888.00 2007-12-28 21:13:29.909 362 18229.26 60.05 52579.36 88888.00 2007-12-28 21:13:30.409 362 18229.27 60.05 52579.50 88888.00 2007-12-28 21:13:30.909 362 18229.40 60.01 52579.57 88888.00 2007-12-28 21:13:31.409 362 18229.43 59.97 52579.53 88888.00 2007-12-28 21:13:31.909 362 18229.31 59.99 52579.51 88888.00 2007-12-28 21:13:32.409 362 18229.26 60.01 52579.45 88888.00 2007-12-28 21:13:32.909 362 18229.24 59.98 52579.52 88888.00 2007-12-28 21:13:33.409 362 18229.30 59.94 52579.51 88888.00 2007-12-28 21:13:33.909 362 18229.22 59.97 52579.45 88888.00 2007-12-28 21:13:34.409 362 18229.26 59.88 52579.43 88888.00 2007-12-28 21:13:34.909 362 18229.44 59.83 52579.44 88888.00 2007-12-28 21:13:35.409 362 18229.51 59.90 52579.27 88888.00 2007-12-28 21:13:35.909 362 18229.41 59.86 52579.29 88888.00 2007-12-28 21:13:36.409 362 18229.31 59.90 52579.29 88888.00 2007-12-28 21:13:36.909 362 18229.29 59.96 52579.32 88888.00 2007-12-28 21:13:37.409 362 18229.40 59.92 52579.39 88888.00 2007-12-28 21:13:37.909 362 18229.44 59.90 52579.36 88888.00 2007-12-28 21:13:38.409 362 18229.39 59.91 52579.39 88888.00 2007-12-28 21:13:38.909 362 18229.33 59.90 52579.37 88888.00 2007-12-28 21:13:39.409 362 18229.33 59.90 52579.32 88888.00 2007-12-28 21:13:39.909 362 18229.30 59.94 52579.34 88888.00 2007-12-28 21:13:40.409 362 18229.22 59.86 52579.44 88888.00 2007-12-28 21:13:40.909 362 18229.32 59.86 52579.55 88888.00 2007-12-28 21:13:41.409 362 18229.49 59.97 52579.44 88888.00 2007-12-28 21:13:41.909 362 18229.52 59.89 52579.29 88888.00 2007-12-28 21:13:42.409 362 18229.63 59.83 52579.02 88888.00 2007-12-28 21:13:42.909 362 18229.65 59.87 52578.93 88888.00 2007-12-28 21:13:43.409 362 18229.69 59.89 52578.99 88888.00 2007-12-28 21:13:43.909 362 18229.69 59.89 52578.98 88888.00 2007-12-28 21:13:44.409 362 18229.87 59.85 52578.94 88888.00 2007-12-28 21:13:44.909 362 18229.78 59.68 52578.87 88888.00 2007-12-28 21:13:45.409 362 18229.52 59.68 52578.93 88888.00 2007-12-28 21:13:45.909 362 18229.67 59.71 52579.00 88888.00 2007-12-28 21:13:46.409 362 18229.86 59.74 52578.99 88888.00 2007-12-28 21:13:46.909 362 18229.74 59.78 52578.95 88888.00 2007-12-28 21:13:47.409 362 18229.82 59.82 52578.99 88888.00 2007-12-28 21:13:47.909 362 18230.09 59.81 52578.95 88888.00 2007-12-28 21:13:48.409 362 18230.10 59.71 52578.91 88888.00 2007-12-28 21:13:48.909 362 18230.09 59.79 52579.03 88888.00 2007-12-28 21:13:49.409 362 18230.08 59.80 52579.08 88888.00 2007-12-28 21:13:49.909 362 18230.09 59.74 52579.00 88888.00 2007-12-28 21:13:50.409 362 18230.08 59.81 52578.99 88888.00 2007-12-28 21:13:50.909 362 18230.03 59.78 52579.04 88888.00 2007-12-28 21:13:51.409 362 18230.17 59.79 52579.05 88888.00 2007-12-28 21:13:51.909 362 18230.25 59.83 52579.02 88888.00 2007-12-28 21:13:52.409 362 18230.13 59.82 52579.03 88888.00 2007-12-28 21:13:52.909 362 18230.29 59.83 52579.02 88888.00 2007-12-28 21:13:53.409 362 18230.32 59.86 52579.04 88888.00 2007-12-28 21:13:53.909 362 18230.28 59.90 52579.01 88888.00 2007-12-28 21:13:54.409 362 18230.25 59.97 52578.99 88888.00 2007-12-28 21:13:54.909 362 18230.42 60.00 52578.92 88888.00 2007-12-28 21:13:55.409 362 18230.58 60.01 52578.86 88888.00 2007-12-28 21:13:55.909 362 18230.54 60.04 52578.81 88888.00 2007-12-28 21:13:56.409 362 18230.51 60.09 52578.70 88888.00 2007-12-28 21:13:56.909 362 18230.57 60.10 52578.80 88888.00 2007-12-28 21:13:57.409 362 18230.51 60.09 52578.83 88888.00 2007-12-28 21:13:57.909 362 18230.68 60.09 52578.89 88888.00 2007-12-28 21:13:58.409 362 18230.68 60.14 52578.87 88888.00 2007-12-28 21:13:58.909 362 18230.50 60.30 52578.88 88888.00 2007-12-28 21:13:59.409 362 18230.62 60.32 52578.91 88888.00 2007-12-28 21:13:59.909 362 18230.83 60.33 52578.95 88888.00 2007-12-28 21:14:00.409 362 18230.81 60.39 52579.03 88888.00 2007-12-28 21:14:00.909 362 18230.72 60.41 52579.04 88888.00 2007-12-28 21:14:01.409 362 18230.69 60.47 52579.00 88888.00 2007-12-28 21:14:01.909 362 18230.83 60.40 52579.00 88888.00 2007-12-28 21:14:02.409 362 18230.84 60.42 52578.95 88888.00 2007-12-28 21:14:02.909 362 18230.69 60.47 52578.88 88888.00 2007-12-28 21:14:03.409 362 18230.76 60.57 52578.98 88888.00 2007-12-28 21:14:03.909 362 18230.82 60.72 52578.91 88888.00 2007-12-28 21:14:04.409 362 18230.94 60.82 52578.90 88888.00 2007-12-28 21:14:04.909 362 18230.81 60.78 52578.97 88888.00 2007-12-28 21:14:05.409 362 18230.86 60.80 52578.97 88888.00 2007-12-28 21:14:05.909 362 18230.99 60.83 52578.83 88888.00 2007-12-28 21:14:06.409 362 18231.05 60.77 52578.83 88888.00 2007-12-28 21:14:06.909 362 18230.87 60.76 52579.01 88888.00 2007-12-28 21:14:07.409 362 18230.63 60.79 52579.10 88888.00 2007-12-28 21:14:07.909 362 18230.64 60.79 52579.04 88888.00 2007-12-28 21:14:08.409 362 18230.62 60.84 52578.94 88888.00 2007-12-28 21:14:08.909 362 18230.69 60.87 52578.89 88888.00 2007-12-28 21:14:09.409 362 18230.78 60.87 52579.02 88888.00 2007-12-28 21:14:09.909 362 18230.80 60.86 52578.95 88888.00 2007-12-28 21:14:10.409 362 18230.91 60.88 52578.95 88888.00 2007-12-28 21:14:10.909 362 18231.03 60.97 52578.89 88888.00 2007-12-28 21:14:11.409 362 18231.02 60.91 52578.87 88888.00 2007-12-28 21:14:11.909 362 18231.01 60.98 52578.82 88888.00 2007-12-28 21:14:12.409 362 18231.04 60.97 52578.78 88888.00 2007-12-28 21:14:12.909 362 18231.04 60.94 52578.89 88888.00 2007-12-28 21:14:13.409 362 18230.86 60.86 52578.87 88888.00 2007-12-28 21:14:13.909 362 18230.89 60.96 52578.83 88888.00 2007-12-28 21:14:14.409 362 18230.71 60.99 52578.80 88888.00 2007-12-28 21:14:14.909 362 18230.69 60.92 52578.87 88888.00 2007-12-28 21:14:15.409 362 18230.73 60.84 52579.03 88888.00 2007-12-28 21:14:15.909 362 18230.92 60.92 52578.91 88888.00 2007-12-28 21:14:16.409 362 18231.14 60.89 52578.93 88888.00 2007-12-28 21:14:16.909 362 18231.12 60.87 52578.78 88888.00 2007-12-28 21:14:17.409 362 18231.02 60.88 52578.81 88888.00 2007-12-28 21:14:17.909 362 18230.95 60.88 52578.76 88888.00 2007-12-28 21:14:18.409 362 18230.96 60.94 52578.62 88888.00 2007-12-28 21:14:18.909 362 18230.93 60.89 52578.62 88888.00 2007-12-28 21:14:19.409 362 18230.93 60.81 52578.81 88888.00 2007-12-28 21:14:19.909 362 18231.04 60.78 52578.88 88888.00 2007-12-28 21:14:20.409 362 18230.93 60.67 52578.91 88888.00 2007-12-28 21:14:20.909 362 18230.82 60.70 52578.86 88888.00 2007-12-28 21:14:21.409 362 18230.81 60.75 52578.83 88888.00 2007-12-28 21:14:21.909 362 18230.91 60.70 52578.78 88888.00 2007-12-28 21:14:22.409 362 18230.75 60.59 52578.75 88888.00 2007-12-28 21:14:22.909 362 18231.04 60.63 52578.78 88888.00 2007-12-28 21:14:23.409 362 18231.14 60.68 52578.83 88888.00 2007-12-28 21:14:23.909 362 18231.00 60.72 52578.87 88888.00 2007-12-28 21:14:24.409 362 18231.07 60.74 52578.79 88888.00 2007-12-28 21:14:24.909 362 18231.10 60.70 52578.89 88888.00 2007-12-28 21:14:25.409 362 18230.96 60.73 52578.77 88888.00 2007-12-28 21:14:25.909 362 18230.97 60.61 52578.76 88888.00 2007-12-28 21:14:26.409 362 18231.10 60.64 52578.76 88888.00 2007-12-28 21:14:26.909 362 18231.04 60.73 52578.64 88888.00 2007-12-28 21:14:27.409 362 18230.97 60.68 52578.63 88888.00 2007-12-28 21:14:27.909 362 18231.14 60.69 52578.57 88888.00 2007-12-28 21:14:28.409 362 18231.28 60.73 52578.70 88888.00 2007-12-28 21:14:28.909 362 18231.15 60.74 52578.65 88888.00 2007-12-28 21:14:29.409 362 18231.19 60.75 52578.63 88888.00 2007-12-28 21:14:29.909 362 18231.29 60.73 52578.64 88888.00 2007-12-28 21:14:30.409 362 18231.21 60.76 52578.60 88888.00 2007-12-28 21:14:30.909 362 18231.21 60.81 52578.52 88888.00 2007-12-28 21:14:31.409 362 18231.34 60.80 52578.59 88888.00 2007-12-28 21:14:31.909 362 18231.41 60.97 52578.62 88888.00 2007-12-28 21:14:32.409 362 18231.38 60.98 52578.59 88888.00 2007-12-28 21:14:32.909 362 18231.43 60.88 52578.58 88888.00 2007-12-28 21:14:33.409 362 18231.41 60.83 52578.54 88888.00 2007-12-28 21:14:33.909 362 18231.43 60.86 52578.47 88888.00 2007-12-28 21:14:34.409 362 18231.50 60.85 52578.41 88888.00 2007-12-28 21:14:34.909 362 18231.44 60.96 52578.37 88888.00 2007-12-28 21:14:35.409 362 18231.57 60.99 52578.35 88888.00 2007-12-28 21:14:35.909 362 18231.73 60.92 52578.35 88888.00 2007-12-28 21:14:36.409 362 18231.65 60.87 52578.40 88888.00 2007-12-28 21:14:36.909 362 18231.40 60.89 52578.39 88888.00 2007-12-28 21:14:37.409 362 18231.49 60.82 52578.42 88888.00 2007-12-28 21:14:37.909 362 18231.51 60.82 52578.41 88888.00 2007-12-28 21:14:38.409 362 18231.38 60.81 52578.42 88888.00 2007-12-28 21:14:38.909 362 18231.36 60.81 52578.41 88888.00 2007-12-28 21:14:39.409 362 18231.36 60.84 52578.53 88888.00 2007-12-28 21:14:39.909 362 18231.36 60.88 52578.60 88888.00 2007-12-28 21:14:40.409 362 18231.38 60.86 52578.54 88888.00 2007-12-28 21:14:40.909 362 18231.50 60.90 52578.54 88888.00 2007-12-28 21:14:41.409 362 18231.52 61.01 52578.51 88888.00 2007-12-28 21:14:41.909 362 18231.43 60.99 52578.52 88888.00 2007-12-28 21:14:42.409 362 18231.40 60.94 52578.57 88888.00 2007-12-28 21:14:42.909 362 18231.45 60.84 52578.71 88888.00 2007-12-28 21:14:43.409 362 18231.58 60.82 52578.66 88888.00 2007-12-28 21:14:43.909 362 18231.61 60.90 52578.59 88888.00 2007-12-28 21:14:44.409 362 18231.44 60.98 52578.60 88888.00 2007-12-28 21:14:44.909 362 18231.44 60.95 52578.65 88888.00 2007-12-28 21:14:45.409 362 18231.56 60.92 52578.69 88888.00 2007-12-28 21:14:45.909 362 18231.44 60.92 52578.64 88888.00 2007-12-28 21:14:46.409 362 18231.58 60.85 52578.53 88888.00 2007-12-28 21:14:46.909 362 18231.59 60.76 52578.63 88888.00 2007-12-28 21:14:47.409 362 18231.49 60.79 52578.64 88888.00 2007-12-28 21:14:47.909 362 18231.50 60.80 52578.60 88888.00 2007-12-28 21:14:48.409 362 18231.59 60.74 52578.62 88888.00 2007-12-28 21:14:48.909 362 18231.56 60.70 52578.65 88888.00 2007-12-28 21:14:49.409 362 18231.54 60.74 52578.58 88888.00 2007-12-28 21:14:49.909 362 18231.60 60.83 52578.60 88888.00 2007-12-28 21:14:50.409 362 18231.51 60.80 52578.70 88888.00 2007-12-28 21:14:50.909 362 18231.70 60.81 52578.68 88888.00 2007-12-28 21:14:51.409 362 18231.69 60.78 52578.72 88888.00 2007-12-28 21:14:51.909 362 18231.50 60.75 52578.86 88888.00 2007-12-28 21:14:52.409 362 18231.58 60.77 52578.86 88888.00 2007-12-28 21:14:52.909 362 18231.54 60.74 52578.75 88888.00 2007-12-28 21:14:53.409 362 18231.54 60.72 52578.78 88888.00 2007-12-28 21:14:53.909 362 18231.62 60.79 52578.90 88888.00 2007-12-28 21:14:54.409 362 18231.48 60.88 52579.01 88888.00 2007-12-28 21:14:54.909 362 18231.44 60.83 52578.93 88888.00 2007-12-28 21:14:55.409 362 18231.52 60.81 52578.82 88888.00 2007-12-28 21:14:55.909 362 18231.61 60.76 52578.99 88888.00 2007-12-28 21:14:56.409 362 18231.56 60.74 52579.04 88888.00 2007-12-28 21:14:56.909 362 18231.41 60.70 52579.10 88888.00 2007-12-28 21:14:57.409 362 18231.41 60.64 52579.00 88888.00 2007-12-28 21:14:57.909 362 18231.45 60.63 52578.90 88888.00 2007-12-28 21:14:58.409 362 18231.49 60.64 52578.91 88888.00 2007-12-28 21:14:58.909 362 18231.58 60.59 52578.95 88888.00 2007-12-28 21:14:59.409 362 18231.33 60.55 52578.91 88888.00 2007-12-28 21:14:59.909 362 18231.35 60.52 52578.98 88888.00 2007-12-28 21:15:00.409 362 18231.43 60.55 52578.93 88888.00 2007-12-28 21:15:00.909 362 18231.46 60.52 52579.09 88888.00 2007-12-28 21:15:01.409 362 18231.58 60.50 52579.09 88888.00 2007-12-28 21:15:01.909 362 18231.49 60.50 52579.12 88888.00 2007-12-28 21:15:02.409 362 18231.43 60.44 52579.05 88888.00 2007-12-28 21:15:02.909 362 18231.49 60.41 52579.08 88888.00 2007-12-28 21:15:03.409 362 18231.58 60.38 52579.06 88888.00 2007-12-28 21:15:03.909 362 18231.65 60.30 52579.17 88888.00 2007-12-28 21:15:04.409 362 18231.41 60.31 52579.22 88888.00 2007-12-28 21:15:04.909 362 18231.44 60.32 52579.25 88888.00 2007-12-28 21:15:05.409 362 18231.46 60.28 52579.28 88888.00 2007-12-28 21:15:05.909 362 18231.62 60.41 52579.27 88888.00 2007-12-28 21:15:06.409 362 18231.62 60.47 52579.17 88888.00 2007-12-28 21:15:06.909 362 18231.78 60.49 52579.21 88888.00 2007-12-28 21:15:07.409 362 18231.78 60.57 52579.22 88888.00 2007-12-28 21:15:07.909 362 18231.81 60.63 52579.25 88888.00 2007-12-28 21:15:08.409 362 18231.75 60.51 52579.06 88888.00 2007-12-28 21:15:08.909 362 18231.75 60.43 52579.08 88888.00 2007-12-28 21:15:09.409 362 18231.67 60.46 52579.22 88888.00 2007-12-28 21:15:09.909 362 18231.54 60.49 52579.20 88888.00 2007-12-28 21:15:10.409 362 18231.61 60.56 52579.22 88888.00 2007-12-28 21:15:10.909 362 18231.72 60.54 52579.17 88888.00 2007-12-28 21:15:11.409 362 18231.81 60.44 52579.04 88888.00 2007-12-28 21:15:11.909 362 18231.75 60.38 52579.03 88888.00 2007-12-28 21:15:12.409 362 18231.68 60.46 52579.16 88888.00 2007-12-28 21:15:12.909 362 18231.79 60.58 52579.15 88888.00 2007-12-28 21:15:13.409 362 18231.89 60.66 52579.21 88888.00 2007-12-28 21:15:13.909 362 18231.71 60.71 52579.25 88888.00 2007-12-28 21:15:14.409 362 18231.68 60.69 52579.30 88888.00 2007-12-28 21:15:14.909 362 18231.88 60.67 52579.38 88888.00 2007-12-28 21:15:15.409 362 18231.79 60.70 52579.25 88888.00 2007-12-28 21:15:15.909 362 18231.80 60.72 52579.17 88888.00 2007-12-28 21:15:16.409 362 18231.87 60.69 52579.20 88888.00 2007-12-28 21:15:16.909 362 18231.93 60.72 52579.23 88888.00 2007-12-28 21:15:17.409 362 18231.93 60.73 52579.24 88888.00 2007-12-28 21:15:17.909 362 18231.88 60.80 52579.23 88888.00 2007-12-28 21:15:18.409 362 18231.86 60.82 52579.27 88888.00 2007-12-28 21:15:18.909 362 18231.91 60.83 52579.33 88888.00 2007-12-28 21:15:19.409 362 18231.98 60.86 52579.37 88888.00 2007-12-28 21:15:19.909 362 18231.83 60.88 52579.33 88888.00 2007-12-28 21:15:20.409 362 18231.90 60.86 52579.34 88888.00 2007-12-28 21:15:20.909 362 18231.86 60.82 52579.41 88888.00 2007-12-28 21:15:21.409 362 18231.89 60.89 52579.30 88888.00 2007-12-28 21:15:21.909 362 18232.14 60.98 52579.22 88888.00 2007-12-28 21:15:22.409 362 18232.10 61.02 52579.34 88888.00 2007-12-28 21:15:22.909 362 18232.01 60.99 52579.37 88888.00 2007-12-28 21:15:23.409 362 18231.88 61.03 52579.43 88888.00 2007-12-28 21:15:23.909 362 18231.90 61.09 52579.44 88888.00 2007-12-28 21:15:24.409 362 18232.00 61.12 52579.26 88888.00 2007-12-28 21:15:24.909 362 18231.94 61.15 52579.27 88888.00 2007-12-28 21:15:25.409 362 18231.97 61.13 52579.43 88888.00 2007-12-28 21:15:25.909 362 18231.84 61.13 52579.57 88888.00 2007-12-28 21:15:26.409 362 18231.72 61.22 52579.57 88888.00 2007-12-28 21:15:26.909 362 18231.77 61.21 52579.51 88888.00 2007-12-28 21:15:27.409 362 18231.68 61.24 52579.46 88888.00 2007-12-28 21:15:27.909 362 18231.68 61.32 52579.50 88888.00 2007-12-28 21:15:28.409 362 18231.66 61.33 52579.53 88888.00 2007-12-28 21:15:28.909 362 18231.55 61.37 52579.53 88888.00 2007-12-28 21:15:29.409 362 18231.46 61.31 52579.55 88888.00 2007-12-28 21:15:29.909 362 18231.61 61.32 52579.57 88888.00 2007-12-28 21:15:30.409 362 18231.59 61.35 52579.55 88888.00 2007-12-28 21:15:30.909 362 18231.54 61.36 52579.57 88888.00 2007-12-28 21:15:31.409 362 18231.51 61.38 52579.69 88888.00 2007-12-28 21:15:31.909 362 18231.50 61.38 52579.83 88888.00 2007-12-28 21:15:32.409 362 18231.52 61.37 52579.84 88888.00 2007-12-28 21:15:32.909 362 18231.35 61.29 52579.83 88888.00 2007-12-28 21:15:33.409 362 18231.21 61.22 52579.76 88888.00 2007-12-28 21:15:33.909 362 18231.21 61.20 52579.79 88888.00 2007-12-28 21:15:34.409 362 18231.19 61.23 52579.83 88888.00 2007-12-28 21:15:34.909 362 18231.14 61.21 52579.84 88888.00 2007-12-28 21:15:35.409 362 18231.17 61.24 52579.86 88888.00 2007-12-28 21:15:35.909 362 18231.21 61.31 52579.73 88888.00 2007-12-28 21:15:36.409 362 18231.16 61.31 52579.68 88888.00 2007-12-28 21:15:36.909 362 18231.17 61.34 52579.67 88888.00 2007-12-28 21:15:37.409 362 18231.13 61.34 52579.70 88888.00 2007-12-28 21:15:37.909 362 18231.03 61.35 52579.71 88888.00 2007-12-28 21:15:38.409 362 18231.05 61.31 52579.72 88888.00 2007-12-28 21:15:38.909 362 18231.10 61.35 52579.72 88888.00 2007-12-28 21:15:39.409 362 18231.00 61.44 52579.58 88888.00 2007-12-28 21:15:39.909 362 18230.78 61.39 52579.59 88888.00 2007-12-28 21:15:40.409 362 18230.84 61.38 52579.57 88888.00 2007-12-28 21:15:40.909 362 18230.89 61.47 52579.62 88888.00 2007-12-28 21:15:41.409 362 18230.92 61.47 52579.61 88888.00 2007-12-28 21:15:41.909 362 18230.78 61.46 52579.57 88888.00 2007-12-28 21:15:42.409 362 18230.62 61.39 52579.60 88888.00 2007-12-28 21:15:42.909 362 18230.63 61.42 52579.59 88888.00 2007-12-28 21:15:43.409 362 18230.52 61.40 52579.68 88888.00 2007-12-28 21:15:43.909 362 18230.53 61.37 52579.72 88888.00 2007-12-28 21:15:44.409 362 18230.57 61.35 52579.73 88888.00 2007-12-28 21:15:44.909 362 18230.61 61.30 52579.68 88888.00 2007-12-28 21:15:45.409 362 18230.61 61.25 52579.70 88888.00 2007-12-28 21:15:45.909 362 18230.52 61.28 52579.57 88888.00 2007-12-28 21:15:46.409 362 18230.56 61.23 52579.59 88888.00 2007-12-28 21:15:46.909 362 18230.47 61.25 52579.59 88888.00 2007-12-28 21:15:47.409 362 18230.45 61.16 52579.63 88888.00 2007-12-28 21:15:47.909 362 18230.49 61.12 52579.64 88888.00 2007-12-28 21:15:48.409 362 18230.41 61.08 52579.64 88888.00 2007-12-28 21:15:48.909 362 18230.21 61.12 52579.58 88888.00 2007-12-28 21:15:49.409 362 18230.20 61.11 52579.57 88888.00 2007-12-28 21:15:49.909 362 18230.15 61.14 52579.61 88888.00 2007-12-28 21:15:50.409 362 18230.08 61.17 52579.56 88888.00 2007-12-28 21:15:50.909 362 18230.23 61.19 52579.40 88888.00 2007-12-28 21:15:51.409 362 18230.24 61.14 52579.29 88888.00 2007-12-28 21:15:51.909 362 18230.14 61.16 52579.39 88888.00 2007-12-28 21:15:52.409 362 18230.26 61.14 52579.36 88888.00 2007-12-28 21:15:52.909 362 18230.18 61.04 52579.44 88888.00 2007-12-28 21:15:53.409 362 18230.09 61.01 52579.38 88888.00 2007-12-28 21:15:53.909 362 18230.05 61.02 52579.37 88888.00 2007-12-28 21:15:54.409 362 18230.08 61.02 52579.39 88888.00 2007-12-28 21:15:54.909 362 18230.11 61.05 52579.36 88888.00 2007-12-28 21:15:55.409 362 18230.11 61.03 52579.35 88888.00 2007-12-28 21:15:55.909 362 18230.07 61.00 52579.28 88888.00 2007-12-28 21:15:56.409 362 18230.07 61.01 52579.30 88888.00 2007-12-28 21:15:56.909 362 18230.07 61.02 52579.52 88888.00 2007-12-28 21:15:57.409 362 18230.11 60.98 52579.49 88888.00 2007-12-28 21:15:57.909 362 18230.09 60.98 52579.45 88888.00 2007-12-28 21:15:58.409 362 18230.03 61.03 52579.35 88888.00 2007-12-28 21:15:58.909 362 18229.95 60.97 52579.30 88888.00 2007-12-28 21:15:59.409 362 18230.08 60.99 52579.32 88888.00 2007-12-28 21:15:59.909 362 18230.03 61.03 52579.30 88888.00 2007-12-28 21:16:00.409 362 18229.98 60.99 52579.36 88888.00 2007-12-28 21:16:00.909 362 18230.04 60.96 52579.41 88888.00 2007-12-28 21:16:01.409 362 18229.92 60.90 52579.40 88888.00 2007-12-28 21:16:01.909 362 18230.00 60.78 52579.44 88888.00 2007-12-28 21:16:02.409 362 18230.11 60.82 52579.32 88888.00 2007-12-28 21:16:02.909 362 18230.06 60.90 52579.30 88888.00 2007-12-28 21:16:03.409 362 18229.92 61.03 52579.44 88888.00 2007-12-28 21:16:03.909 362 18229.86 61.10 52579.35 88888.00 2007-12-28 21:16:04.409 362 18229.98 61.09 52579.17 88888.00 2007-12-28 21:16:04.909 362 18229.99 61.13 52579.17 88888.00 2007-12-28 21:16:05.409 362 18229.92 61.15 52579.21 88888.00 2007-12-28 21:16:05.909 362 18229.94 61.21 52579.23 88888.00 2007-12-28 21:16:06.409 362 18229.97 61.22 52579.14 88888.00 2007-12-28 21:16:06.909 362 18229.91 61.14 52579.17 88888.00 2007-12-28 21:16:07.409 362 18229.83 61.09 52579.22 88888.00 2007-12-28 21:16:07.909 362 18229.84 61.08 52579.23 88888.00 2007-12-28 21:16:08.409 362 18229.91 61.11 52579.20 88888.00 2007-12-28 21:16:08.909 362 18229.94 61.16 52579.30 88888.00 2007-12-28 21:16:09.409 362 18230.00 61.16 52579.24 88888.00 2007-12-28 21:16:09.909 362 18230.03 61.13 52579.23 88888.00 2007-12-28 21:16:10.409 362 18230.21 61.15 52579.23 88888.00 2007-12-28 21:16:10.909 362 18230.18 61.15 52579.21 88888.00 2007-12-28 21:16:11.409 362 18230.10 61.18 52579.16 88888.00 2007-12-28 21:16:11.909 362 18230.02 61.22 52579.16 88888.00 2007-12-28 21:16:12.409 362 18229.99 61.28 52579.21 88888.00 2007-12-28 21:16:12.909 362 18230.00 61.29 52579.21 88888.00 2007-12-28 21:16:13.409 362 18229.98 61.28 52579.21 88888.00 2007-12-28 21:16:13.909 362 18230.04 61.21 52579.25 88888.00 2007-12-28 21:16:14.409 362 18230.10 61.17 52579.17 88888.00 2007-12-28 21:16:14.909 362 18230.00 61.12 52579.10 88888.00 2007-12-28 21:16:15.409 362 18229.88 61.07 52579.09 88888.00 2007-12-28 21:16:15.909 362 18229.98 61.07 52579.21 88888.00 2007-12-28 21:16:16.409 362 18230.04 61.13 52579.23 88888.00 2007-12-28 21:16:16.909 362 18230.06 61.12 52579.20 88888.00 2007-12-28 21:16:17.409 362 18230.16 61.11 52579.23 88888.00 2007-12-28 21:16:17.909 362 18230.10 61.12 52579.36 88888.00 2007-12-28 21:16:18.409 362 18229.95 61.06 52579.46 88888.00 2007-12-28 21:16:18.909 362 18230.00 61.07 52579.43 88888.00 2007-12-28 21:16:19.409 362 18230.05 61.15 52579.26 88888.00 2007-12-28 21:16:19.909 362 18229.97 61.15 52579.14 88888.00 2007-12-28 21:16:20.409 362 18229.98 61.15 52579.17 88888.00 2007-12-28 21:16:20.909 362 18229.87 61.15 52579.22 88888.00 2007-12-28 21:16:21.409 362 18229.84 61.09 52579.11 88888.00 2007-12-28 21:16:21.909 362 18229.89 61.03 52579.15 88888.00 2007-12-28 21:16:22.409 362 18229.97 61.12 52579.22 88888.00 2007-12-28 21:16:22.909 362 18229.96 61.13 52579.23 88888.00 2007-12-28 21:16:23.409 362 18229.97 61.00 52579.14 88888.00 2007-12-28 21:16:23.909 362 18230.18 61.03 52579.05 88888.00 2007-12-28 21:16:24.409 362 18230.10 61.12 52579.06 88888.00 2007-12-28 21:16:24.909 362 18230.06 61.16 52579.04 88888.00 2007-12-28 21:16:25.409 362 18230.00 61.21 52579.17 88888.00 2007-12-28 21:16:25.909 362 18229.98 61.19 52579.16 88888.00 2007-12-28 21:16:26.409 362 18229.92 61.19 52579.05 88888.00 2007-12-28 21:16:26.909 362 18229.84 61.20 52578.94 88888.00 2007-12-28 21:16:27.409 362 18229.71 61.22 52578.98 88888.00 2007-12-28 21:16:27.909 362 18229.80 61.24 52579.04 88888.00 2007-12-28 21:16:28.409 362 18229.77 61.24 52579.16 88888.00 2007-12-28 21:16:28.909 362 18229.74 61.18 52579.25 88888.00 2007-12-28 21:16:29.409 362 18229.75 61.17 52579.20 88888.00 2007-12-28 21:16:29.909 362 18229.54 61.11 52579.10 88888.00 2007-12-28 21:16:30.409 362 18229.47 61.12 52579.01 88888.00 2007-12-28 21:16:30.909 362 18229.60 61.03 52579.09 88888.00 2007-12-28 21:16:31.409 362 18229.64 60.95 52579.09 88888.00 2007-12-28 21:16:31.909 362 18229.59 60.98 52579.20 88888.00 2007-12-28 21:16:32.409 362 18229.65 61.06 52579.14 88888.00 2007-12-28 21:16:32.909 362 18229.70 61.06 52579.05 88888.00 2007-12-28 21:16:33.409 362 18229.74 61.06 52579.16 88888.00 2007-12-28 21:16:33.909 362 18229.78 61.00 52579.12 88888.00 2007-12-28 21:16:34.409 362 18229.63 60.97 52579.06 88888.00 2007-12-28 21:16:34.909 362 18229.53 60.94 52579.35 88888.00 2007-12-28 21:16:35.409 362 18229.54 60.92 52579.28 88888.00 2007-12-28 21:16:35.909 362 18229.51 61.01 52579.24 88888.00 2007-12-28 21:16:36.409 362 18229.52 61.05 52579.26 88888.00 2007-12-28 21:16:36.909 362 18229.53 60.94 52579.17 88888.00 2007-12-28 21:16:37.409 362 18229.56 60.90 52579.17 88888.00 2007-12-28 21:16:37.909 362 18229.55 60.83 52579.14 88888.00 2007-12-28 21:16:38.409 362 18229.47 60.84 52579.01 88888.00 2007-12-28 21:16:38.909 362 18229.55 60.87 52578.95 88888.00 2007-12-28 21:16:39.409 362 18229.49 60.73 52579.09 88888.00 2007-12-28 21:16:39.909 362 18229.53 60.71 52578.97 88888.00 2007-12-28 21:16:40.409 362 18229.45 60.71 52578.86 88888.00 2007-12-28 21:16:40.909 362 18229.38 60.69 52578.92 88888.00 2007-12-28 21:16:41.409 362 18229.51 60.68 52578.92 88888.00 2007-12-28 21:16:41.909 362 18229.54 60.72 52578.91 88888.00 2007-12-28 21:16:42.409 362 18229.53 60.71 52578.87 88888.00 2007-12-28 21:16:42.909 362 18229.60 60.68 52578.93 88888.00 2007-12-28 21:16:43.409 362 18229.55 60.67 52578.82 88888.00 2007-12-28 21:16:43.909 362 18229.43 60.64 52578.87 88888.00 2007-12-28 21:16:44.409 362 18229.49 60.54 52578.90 88888.00 2007-12-28 21:16:44.909 362 18229.66 60.53 52578.99 88888.00 2007-12-28 21:16:45.409 362 18229.71 60.62 52579.00 88888.00 2007-12-28 21:16:45.909 362 18229.55 60.61 52578.92 88888.00 2007-12-28 21:16:46.409 362 18229.50 60.58 52578.79 88888.00 2007-12-28 21:16:46.909 362 18229.61 60.57 52578.86 88888.00 2007-12-28 21:16:47.409 362 18229.65 60.54 52578.95 88888.00 2007-12-28 21:16:47.909 362 18229.54 60.48 52578.99 88888.00 2007-12-28 21:16:48.409 362 18229.63 60.49 52579.02 88888.00 2007-12-28 21:16:48.909 362 18229.69 60.41 52578.97 88888.00 2007-12-28 21:16:49.409 362 18229.52 60.40 52578.83 88888.00 2007-12-28 21:16:49.909 362 18229.58 60.43 52578.87 88888.00 2007-12-28 21:16:50.409 362 18229.76 60.39 52578.97 88888.00 2007-12-28 21:16:50.909 362 18229.95 60.45 52578.92 88888.00 2007-12-28 21:16:51.409 362 18229.94 60.46 52578.70 88888.00 2007-12-28 21:16:51.909 362 18229.83 60.45 52578.69 88888.00 2007-12-28 21:16:52.409 362 18229.85 60.48 52578.77 88888.00 2007-12-28 21:16:52.909 362 18229.85 60.46 52578.85 88888.00 2007-12-28 21:16:53.409 362 18229.82 60.40 52578.83 88888.00 2007-12-28 21:16:53.909 362 18229.77 60.40 52578.80 88888.00 2007-12-28 21:16:54.409 362 18229.86 60.36 52578.79 88888.00 2007-12-28 21:16:54.909 362 18229.77 60.29 52578.72 88888.00 2007-12-28 21:16:55.409 362 18229.66 60.31 52578.63 88888.00 2007-12-28 21:16:55.909 362 18229.66 60.30 52578.60 88888.00 2007-12-28 21:16:56.409 362 18229.91 60.32 52578.65 88888.00 2007-12-28 21:16:56.909 362 18230.05 60.35 52578.62 88888.00 2007-12-28 21:16:57.409 362 18230.14 60.41 52578.63 88888.00 2007-12-28 21:16:57.909 362 18230.11 60.53 52578.50 88888.00 2007-12-28 21:16:58.409 362 18229.93 60.55 52578.42 88888.00 2007-12-28 21:16:58.909 362 18229.72 60.50 52578.48 88888.00 2007-12-28 21:16:59.409 362 18229.67 60.44 52578.50 88888.00 2007-12-28 21:16:59.909 362 18229.82 60.51 52578.44 88888.00 2007-12-28 21:17:00.409 362 18229.96 60.47 52578.48 88888.00 2007-12-28 21:17:00.909 362 18229.92 60.35 52578.46 88888.00 2007-12-28 21:17:01.409 362 18229.96 60.37 52578.43 88888.00 2007-12-28 21:17:01.909 362 18229.97 60.39 52578.42 88888.00 2007-12-28 21:17:02.409 362 18229.98 60.40 52578.45 88888.00 2007-12-28 21:17:02.909 362 18230.06 60.47 52578.51 88888.00 2007-12-28 21:17:03.409 362 18230.11 60.50 52578.48 88888.00 2007-12-28 21:17:03.909 362 18229.95 60.48 52578.51 88888.00 2007-12-28 21:17:04.409 362 18230.02 60.50 52578.48 88888.00 2007-12-28 21:17:04.909 362 18230.35 60.49 52578.52 88888.00 2007-12-28 21:17:05.409 362 18230.42 60.42 52578.58 88888.00 2007-12-28 21:17:05.909 362 18230.39 60.41 52578.53 88888.00 2007-12-28 21:17:06.409 362 18230.39 60.38 52578.41 88888.00 2007-12-28 21:17:06.909 362 18230.36 60.38 52578.39 88888.00 2007-12-28 21:17:07.409 362 18230.47 60.39 52578.43 88888.00 2007-12-28 21:17:07.909 362 18230.56 60.41 52578.53 88888.00 2007-12-28 21:17:08.409 362 18230.47 60.36 52578.65 88888.00 2007-12-28 21:17:08.909 362 18230.51 60.30 52578.68 88888.00 2007-12-28 21:17:09.409 362 18230.50 60.31 52578.69 88888.00 2007-12-28 21:17:09.909 362 18230.54 60.25 52578.79 88888.00 2007-12-28 21:17:10.409 362 18230.42 60.22 52578.83 88888.00 2007-12-28 21:17:10.909 362 18230.46 60.30 52578.70 88888.00 2007-12-28 21:17:11.409 362 18230.48 60.37 52578.63 88888.00 2007-12-28 21:17:11.909 362 18230.62 60.39 52578.63 88888.00 2007-12-28 21:17:12.409 362 18230.80 60.35 52578.68 88888.00 2007-12-28 21:17:12.909 362 18230.81 60.31 52578.63 88888.00 2007-12-28 21:17:13.409 362 18230.80 60.32 52578.68 88888.00 2007-12-28 21:17:13.909 362 18230.79 60.25 52578.59 88888.00 2007-12-28 21:17:14.409 362 18230.80 60.26 52578.57 88888.00 2007-12-28 21:17:14.909 362 18230.83 60.31 52578.62 88888.00 2007-12-28 21:17:15.409 362 18230.83 60.37 52578.60 88888.00 2007-12-28 21:17:15.909 362 18230.81 60.41 52578.53 88888.00 2007-12-28 21:17:16.409 362 18230.92 60.41 52578.52 88888.00 2007-12-28 21:17:16.909 362 18231.05 60.40 52578.51 88888.00 2007-12-28 21:17:17.409 362 18231.13 60.38 52578.51 88888.00 2007-12-28 21:17:17.909 362 18231.18 60.31 52578.58 88888.00 2007-12-28 21:17:18.409 362 18231.24 60.35 52578.52 88888.00 2007-12-28 21:17:18.909 362 18231.27 60.32 52578.52 88888.00 2007-12-28 21:17:19.409 362 18231.33 60.31 52578.60 88888.00 2007-12-28 21:17:19.909 362 18231.36 60.35 52578.69 88888.00 2007-12-28 21:17:20.409 362 18231.37 60.34 52578.77 88888.00 2007-12-28 21:17:20.909 362 18231.48 60.38 52578.76 88888.00 2007-12-28 21:17:21.409 362 18231.61 60.47 52578.67 88888.00 2007-12-28 21:17:21.909 362 18231.49 60.47 52578.62 88888.00 2007-12-28 21:17:22.409 362 18231.33 60.49 52578.65 88888.00 2007-12-28 21:17:22.909 362 18231.35 60.45 52578.64 88888.00 2007-12-28 21:17:23.409 362 18231.46 60.43 52578.53 88888.00 2007-12-28 21:17:23.909 362 18231.43 60.50 52578.52 88888.00 2007-12-28 21:17:24.409 362 18231.54 60.59 52578.57 88888.00 2007-12-28 21:17:24.909 362 18231.63 60.63 52578.64 88888.00 2007-12-28 21:17:25.409 362 18231.57 60.53 52578.75 88888.00 2007-12-28 21:17:25.909 362 18231.65 60.59 52578.77 88888.00 2007-12-28 21:17:26.409 362 18231.75 60.63 52578.78 88888.00 2007-12-28 21:17:26.909 362 18231.88 60.55 52578.80 88888.00 2007-12-28 21:17:27.409 362 18231.82 60.53 52578.87 88888.00 2007-12-28 21:17:27.909 362 18231.94 60.54 52578.78 88888.00 2007-12-28 21:17:28.409 362 18232.02 60.55 52578.81 88888.00 2007-12-28 21:17:28.909 362 18232.00 60.54 52578.90 88888.00 2007-12-28 21:17:29.409 362 18231.95 60.52 52578.85 88888.00 2007-12-28 21:17:29.909 362 18231.91 60.59 52578.78 88888.00 2007-12-28 21:17:30.409 362 18231.99 60.62 52578.85 88888.00 2007-12-28 21:17:30.909 362 18232.08 60.63 52578.90 88888.00 2007-12-28 21:17:31.409 362 18232.12 60.61 52578.90 88888.00 2007-12-28 21:17:31.909 362 18231.93 60.66 52578.82 88888.00 2007-12-28 21:17:32.409 362 18232.01 60.74 52578.79 88888.00 2007-12-28 21:17:32.909 362 18232.08 60.76 52578.78 88888.00 2007-12-28 21:17:33.409 362 18232.13 60.79 52578.71 88888.00 2007-12-28 21:17:33.909 362 18232.26 60.78 52578.78 88888.00 2007-12-28 21:17:34.409 362 18232.23 60.76 52578.81 88888.00 2007-12-28 21:17:34.909 362 18232.30 60.74 52578.78 88888.00 2007-12-28 21:17:35.409 362 18232.26 60.82 52578.71 88888.00 2007-12-28 21:17:35.909 362 18232.36 60.90 52578.77 88888.00 2007-12-28 21:17:36.409 362 18232.24 60.98 52578.78 88888.00 2007-12-28 21:17:36.909 362 18232.21 61.04 52578.86 88888.00 2007-12-28 21:17:37.409 362 18232.43 61.00 52578.99 88888.00 2007-12-28 21:17:37.909 362 18232.46 61.00 52578.95 88888.00 2007-12-28 21:17:38.409 362 18232.67 61.00 52578.99 88888.00 2007-12-28 21:17:38.909 362 18232.65 61.04 52578.86 88888.00 2007-12-28 21:17:39.409 362 18232.68 61.17 52578.78 88888.00 2007-12-28 21:17:39.909 362 18232.66 61.28 52578.82 88888.00 2007-12-28 21:17:40.409 362 18232.60 61.26 52578.80 88888.00 2007-12-28 21:17:40.909 362 18232.79 61.30 52578.79 88888.00 2007-12-28 21:17:41.409 362 18232.81 61.30 52578.71 88888.00 2007-12-28 21:17:41.909 362 18232.82 61.30 52578.70 88888.00 2007-12-28 21:17:42.409 362 18232.80 61.37 52578.65 88888.00 2007-12-28 21:17:42.909 362 18232.78 61.48 52578.67 88888.00 2007-12-28 21:17:43.409 362 18232.87 61.44 52578.77 88888.00 2007-12-28 21:17:43.909 362 18232.91 61.39 52578.88 88888.00 2007-12-28 21:17:44.409 362 18232.88 61.41 52578.88 88888.00 2007-12-28 21:17:44.909 362 18232.90 61.40 52578.94 88888.00 2007-12-28 21:17:45.409 362 18232.99 61.45 52578.97 88888.00 2007-12-28 21:17:45.909 362 18232.88 61.49 52579.03 88888.00 2007-12-28 21:17:46.409 362 18232.91 61.47 52579.20 88888.00 2007-12-28 21:17:46.909 362 18232.91 61.46 52579.23 88888.00 2007-12-28 21:17:47.409 362 18232.99 61.54 52579.22 88888.00 2007-12-28 21:17:47.909 362 18233.11 61.55 52579.20 88888.00 2007-12-28 21:17:48.409 362 18232.87 61.63 52579.12 88888.00 2007-12-28 21:17:48.909 362 18232.73 61.58 52579.01 88888.00 2007-12-28 21:17:49.409 362 18232.76 61.57 52578.95 88888.00 2007-12-28 21:17:49.909 362 18232.76 61.54 52578.95 88888.00 2007-12-28 21:17:50.409 362 18232.66 61.58 52578.83 88888.00 2007-12-28 21:17:50.909 362 18232.70 61.56 52578.80 88888.00 2007-12-28 21:17:51.409 362 18232.74 61.55 52578.79 88888.00 2007-12-28 21:17:51.909 362 18232.75 61.61 52578.80 88888.00 2007-12-28 21:17:52.409 362 18232.74 61.51 52578.80 88888.00 2007-12-28 21:17:52.909 362 18232.73 61.47 52578.93 88888.00 2007-12-28 21:17:53.409 362 18232.57 61.52 52578.99 88888.00 2007-12-28 21:17:53.909 362 18232.58 61.51 52578.99 88888.00 2007-12-28 21:17:54.409 362 18232.56 61.56 52578.90 88888.00 2007-12-28 21:17:54.909 362 18232.73 61.71 52578.95 88888.00 2007-12-28 21:17:55.409 362 18232.74 61.71 52579.05 88888.00 2007-12-28 21:17:55.909 362 18232.62 61.61 52578.99 88888.00 2007-12-28 21:17:56.409 362 18232.67 61.68 52578.85 88888.00 2007-12-28 21:17:56.909 362 18232.80 61.70 52578.87 88888.00 2007-12-28 21:17:57.409 362 18232.67 61.59 52578.83 88888.00 2007-12-28 21:17:57.909 362 18232.55 61.54 52578.89 88888.00 2007-12-28 21:17:58.409 362 18232.51 61.56 52578.98 88888.00 2007-12-28 21:17:58.909 362 18232.42 61.57 52578.97 88888.00 2007-12-28 21:17:59.409 362 18232.36 61.55 52578.90 88888.00 2007-12-28 21:17:59.909 362 18232.30 61.62 52578.97 88888.00 2007-12-28 21:18:00.409 362 18232.38 61.53 52579.11 88888.00 2007-12-28 21:18:00.909 362 18232.22 61.55 52579.18 88888.00 2007-12-28 21:18:01.409 362 18232.20 61.53 52579.21 88888.00 2007-12-28 21:18:01.909 362 18232.16 61.52 52579.25 88888.00 2007-12-28 21:18:02.409 362 18232.25 61.50 52579.18 88888.00 2007-12-28 21:18:02.909 362 18232.27 61.50 52579.17 88888.00 2007-12-28 21:18:03.409 362 18232.31 61.47 52579.40 88888.00 2007-12-28 21:18:03.909 362 18232.24 61.42 52579.29 88888.00 2007-12-28 21:18:04.409 362 18232.20 61.45 52579.18 88888.00 2007-12-28 21:18:04.909 362 18232.19 61.40 52579.21 88888.00 2007-12-28 21:18:05.409 362 18232.19 61.41 52579.29 88888.00 2007-12-28 21:18:05.909 362 18232.20 61.42 52579.09 88888.00 2007-12-28 21:18:06.409 362 18232.17 61.40 52579.05 88888.00 2007-12-28 21:18:06.909 362 18232.19 61.33 52579.22 88888.00 2007-12-28 21:18:07.409 362 18232.06 61.34 52579.28 88888.00 2007-12-28 21:18:07.909 362 18232.10 61.33 52579.22 88888.00 2007-12-28 21:18:08.409 362 18231.94 61.33 52579.28 88888.00 2007-12-28 21:18:08.909 362 18231.95 61.32 52579.32 88888.00 2007-12-28 21:18:09.409 362 18232.08 61.26 52579.30 88888.00 2007-12-28 21:18:09.909 362 18231.87 61.31 52579.37 88888.00 2007-12-28 21:18:10.409 362 18231.79 61.30 52579.29 88888.00 2007-12-28 21:18:10.909 362 18231.94 61.25 52579.38 88888.00 2007-12-28 21:18:11.409 362 18231.97 61.28 52579.34 88888.00 2007-12-28 21:18:11.909 362 18231.95 61.30 52579.28 88888.00 2007-12-28 21:18:12.409 362 18231.82 61.31 52579.25 88888.00 2007-12-28 21:18:12.909 362 18231.81 61.35 52579.24 88888.00 2007-12-28 21:18:13.409 362 18231.76 61.34 52579.28 88888.00 2007-12-28 21:18:13.909 362 18231.69 61.34 52579.32 88888.00 2007-12-28 21:18:14.409 362 18231.68 61.41 52579.15 88888.00 2007-12-28 21:18:14.909 362 18231.76 61.49 52579.14 88888.00 2007-12-28 21:18:15.409 362 18231.71 61.51 52579.17 88888.00 2007-12-28 21:18:15.909 362 18231.65 61.46 52579.30 88888.00 2007-12-28 21:18:16.409 362 18231.59 61.38 52579.30 88888.00 2007-12-28 21:18:16.909 362 18231.69 61.43 52579.23 88888.00 2007-12-28 21:18:17.409 362 18231.73 61.43 52579.15 88888.00 2007-12-28 21:18:17.909 362 18231.56 61.46 52579.21 88888.00 2007-12-28 21:18:18.409 362 18231.45 61.52 52579.24 88888.00 2007-12-28 21:18:18.909 362 18231.48 61.56 52579.27 88888.00 2007-12-28 21:18:19.409 362 18231.39 61.48 52579.27 88888.00 2007-12-28 21:18:19.909 362 18231.40 61.43 52579.12 88888.00 2007-12-28 21:18:20.409 362 18231.52 61.45 52579.02 88888.00 2007-12-28 21:18:20.909 362 18231.47 61.46 52579.24 88888.00 2007-12-28 21:18:21.409 362 18231.30 61.50 52579.35 88888.00 2007-12-28 21:18:21.909 362 18231.28 61.53 52579.35 88888.00 2007-12-28 21:18:22.409 362 18231.24 61.47 52579.24 88888.00 2007-12-28 21:18:22.909 362 18231.18 61.45 52579.28 88888.00 2007-12-28 21:18:23.406 362 18231.23 61.45 52579.23 88888.00 2007-12-28 21:18:23.906 362 18231.22 61.43 52579.16 88888.00 2007-12-28 21:18:24.406 362 18231.25 61.45 52579.18 88888.00 2007-12-28 21:18:24.906 362 18231.19 61.46 52579.13 88888.00 2007-12-28 21:18:25.406 362 18231.02 61.49 52579.21 88888.00 2007-12-28 21:18:25.906 362 18231.00 61.46 52579.32 88888.00 2007-12-28 21:18:26.406 362 18231.05 61.48 52579.32 88888.00 2007-12-28 21:18:26.906 362 18231.03 61.52 52579.38 88888.00 2007-12-28 21:18:27.406 362 18230.92 61.52 52579.37 88888.00 2007-12-28 21:18:27.906 362 18230.90 61.50 52579.45 88888.00 2007-12-28 21:18:28.406 362 18230.91 61.52 52579.39 88888.00 2007-12-28 21:18:28.906 362 18230.91 61.51 52579.34 88888.00 2007-12-28 21:18:29.406 362 18230.95 61.46 52579.32 88888.00 2007-12-28 21:18:29.906 362 18230.73 61.39 52579.32 88888.00 2007-12-28 21:18:30.406 362 18230.64 61.38 52579.45 88888.00 2007-12-28 21:18:30.906 362 18230.61 61.37 52579.46 88888.00 2007-12-28 21:18:31.406 362 18230.59 61.33 52579.44 88888.00 2007-12-28 21:18:31.906 362 18230.63 61.29 52579.43 88888.00 2007-12-28 21:18:32.406 362 18230.46 61.25 52579.45 88888.00 2007-12-28 21:18:32.906 362 18230.38 61.21 52579.58 88888.00 2007-12-28 21:18:33.406 362 18230.27 61.24 52579.52 88888.00 2007-12-28 21:18:33.906 362 18230.32 61.19 52579.47 88888.00 2007-12-28 21:18:34.406 362 18230.32 61.11 52579.47 88888.00 2007-12-28 21:18:34.906 362 18230.27 61.13 52579.51 88888.00 2007-12-28 21:18:35.406 362 18230.29 61.19 52579.46 88888.00 2007-12-28 21:18:35.906 362 18230.27 61.23 52579.46 88888.00 2007-12-28 21:18:36.406 362 18230.19 61.29 52579.41 88888.00 2007-12-28 21:18:36.906 362 18230.15 61.24 52579.47 88888.00 2007-12-28 21:18:37.406 362 18230.18 61.21 52579.57 88888.00 2007-12-28 21:18:37.906 362 18230.15 61.25 52579.55 88888.00 2007-12-28 21:18:38.406 362 18230.21 61.23 52579.57 88888.00 2007-12-28 21:18:38.906 362 18230.11 61.28 52579.56 88888.00 2007-12-28 21:18:39.406 362 18230.09 61.32 52579.60 88888.00 2007-12-28 21:18:39.906 362 18230.06 61.30 52579.59 88888.00 2007-12-28 21:18:40.406 362 18230.07 61.24 52579.52 88888.00 2007-12-28 21:18:40.906 362 18230.00 61.22 52579.50 88888.00 2007-12-28 21:18:41.406 362 18229.99 61.26 52579.39 88888.00 2007-12-28 21:18:41.906 362 18229.95 61.30 52579.43 88888.00 2007-12-28 21:18:42.406 362 18229.93 61.30 52579.52 88888.00 2007-12-28 21:18:42.906 362 18229.88 61.28 52579.52 88888.00 2007-12-28 21:18:43.406 362 18229.92 61.25 52579.57 88888.00 2007-12-28 21:18:43.906 362 18229.91 61.25 52579.64 88888.00 2007-12-28 21:18:44.406 362 18229.83 61.34 52579.66 88888.00 2007-12-28 21:18:44.906 362 18229.73 61.41 52579.57 88888.00 2007-12-28 21:18:45.406 362 18229.62 61.37 52579.56 88888.00 2007-12-28 21:18:45.906 362 18229.59 61.35 52579.62 88888.00 2007-12-28 21:18:46.406 362 18229.61 61.21 52579.85 88888.00 2007-12-28 21:18:46.906 362 18229.56 61.19 52579.66 88888.00 2007-12-28 21:18:47.406 362 18229.67 61.14 52579.50 88888.00 2007-12-28 21:18:47.906 362 18229.64 61.10 52579.39 88888.00 2007-12-28 21:18:48.406 362 18229.51 61.17 52579.43 88888.00 2007-12-28 21:18:48.906 362 18229.48 61.20 52579.51 88888.00 2007-12-28 21:18:49.406 362 18229.49 61.23 52579.58 88888.00 2007-12-28 21:18:49.906 362 18229.42 61.25 52579.53 88888.00 2007-12-28 21:18:50.406 362 18229.30 61.26 52579.57 88888.00 2007-12-28 21:18:50.906 362 18229.24 61.21 52579.52 88888.00 2007-12-28 21:18:51.406 362 18229.21 61.20 52579.45 88888.00 2007-12-28 21:18:51.906 362 18229.10 61.24 52579.43 88888.00 2007-12-28 21:18:52.406 362 18229.09 61.16 52579.48 88888.00 2007-12-28 21:18:52.906 362 18229.05 61.07 52579.43 88888.00 2007-12-28 21:18:53.406 362 18229.02 61.07 52579.45 88888.00 2007-12-28 21:18:53.906 362 18229.06 61.05 52579.46 88888.00 2007-12-28 21:18:54.406 362 18229.07 61.02 52579.51 88888.00 2007-12-28 21:18:54.906 362 18229.11 61.02 52579.44 88888.00 2007-12-28 21:18:55.406 362 18229.09 61.05 52579.38 88888.00 2007-12-28 21:18:55.906 362 18229.01 61.03 52579.47 88888.00 2007-12-28 21:18:56.406 362 18229.01 60.88 52579.55 88888.00 2007-12-28 21:18:56.906 362 18229.26 60.85 52579.48 88888.00 2007-12-28 21:18:57.406 362 18229.22 60.84 52579.44 88888.00 2007-12-28 21:18:57.906 362 18229.17 60.81 52579.51 88888.00 2007-12-28 21:18:58.406 362 18229.06 60.78 52579.40 88888.00 2007-12-28 21:18:58.906 362 18229.11 60.77 52579.51 88888.00 2007-12-28 21:18:59.406 362 18229.17 60.74 52579.60 88888.00 2007-12-28 21:18:59.906 362 18229.08 60.72 52579.61 88888.00 2007-12-28 21:19:00.406 362 18228.89 60.69 52579.53 88888.00 2007-12-28 21:19:00.906 362 18228.90 60.65 52579.49 88888.00 2007-12-28 21:19:01.406 362 18228.88 60.59 52579.43 88888.00 2007-12-28 21:19:01.906 362 18228.96 60.49 52579.43 88888.00 2007-12-28 21:19:02.406 362 18229.00 60.47 52579.50 88888.00 2007-12-28 21:19:02.906 362 18229.06 60.46 52579.53 88888.00 2007-12-28 21:19:03.406 362 18229.09 60.39 52579.43 88888.00 2007-12-28 21:19:03.906 362 18228.94 60.42 52579.51 88888.00 2007-12-28 21:19:04.406 362 18228.84 60.45 52579.56 88888.00 2007-12-28 21:19:04.906 362 18228.84 60.42 52579.48 88888.00 2007-12-28 21:19:05.406 362 18228.90 60.43 52579.45 88888.00 2007-12-28 21:19:05.906 362 18228.88 60.42 52579.47 88888.00 2007-12-28 21:19:06.406 362 18228.94 60.45 52579.52 88888.00 2007-12-28 21:19:06.906 362 18228.86 60.42 52579.49 88888.00 2007-12-28 21:19:07.406 362 18228.96 60.31 52579.55 88888.00 2007-12-28 21:19:07.906 362 18228.94 60.23 52579.51 88888.00 2007-12-28 21:19:08.406 362 18228.91 60.21 52579.43 88888.00 2007-12-28 21:19:08.906 362 18228.89 60.15 52579.43 88888.00 2007-12-28 21:19:09.406 362 18228.87 60.12 52579.48 88888.00 2007-12-28 21:19:09.906 362 18228.89 60.13 52579.55 88888.00 2007-12-28 21:19:10.406 362 18228.91 60.20 52579.64 88888.00 2007-12-28 21:19:10.906 362 18229.07 60.18 52579.60 88888.00 2007-12-28 21:19:11.406 362 18229.00 60.07 52579.52 88888.00 2007-12-28 21:19:11.906 362 18229.02 60.00 52579.49 88888.00 2007-12-28 21:19:12.406 362 18229.11 59.90 52579.49 88888.00 2007-12-28 21:19:12.906 362 18229.12 59.88 52579.40 88888.00 2007-12-28 21:19:13.406 362 18229.06 59.98 52579.34 88888.00 2007-12-28 21:19:13.906 362 18229.05 59.99 52579.26 88888.00 2007-12-28 21:19:14.406 362 18229.02 59.86 52579.16 88888.00 2007-12-28 21:19:14.906 362 18228.94 59.83 52579.18 88888.00 2007-12-28 21:19:15.406 362 18228.97 59.86 52579.33 88888.00 2007-12-28 21:19:15.906 362 18228.98 59.96 52579.39 88888.00 2007-12-28 21:19:16.406 362 18229.00 59.98 52579.22 88888.00 2007-12-28 21:19:16.906 362 18229.02 60.00 52579.18 88888.00 2007-12-28 21:19:17.406 362 18229.09 60.00 52579.20 88888.00 2007-12-28 21:19:17.906 362 18229.27 59.94 52579.20 88888.00 2007-12-28 21:19:18.406 362 18229.35 59.86 52579.10 88888.00 2007-12-28 21:19:18.906 362 18229.32 59.86 52579.13 88888.00 2007-12-28 21:19:19.406 362 18229.35 59.90 52579.15 88888.00 2007-12-28 21:19:19.906 362 18229.38 59.91 52579.01 88888.00 2007-12-28 21:19:20.406 362 18229.37 59.95 52578.89 88888.00 2007-12-28 21:19:20.906 362 18229.48 60.02 52578.89 88888.00 2007-12-28 21:19:21.406 362 18229.47 60.05 52578.78 88888.00 2007-12-28 21:19:21.906 362 18229.61 60.06 52578.79 88888.00 2007-12-28 21:19:22.406 362 18229.61 60.14 52578.90 88888.00 2007-12-28 21:19:22.906 362 18229.60 60.20 52578.91 88888.00 2007-12-28 21:19:23.406 362 18229.53 60.18 52578.97 88888.00 2007-12-28 21:19:23.906 362 18229.48 60.19 52578.91 88888.00 2007-12-28 21:19:24.406 362 18229.56 60.21 52578.92 88888.00 2007-12-28 21:19:24.906 362 18229.69 60.26 52578.82 88888.00 2007-12-28 21:19:25.406 362 18229.67 60.31 52578.87 88888.00 2007-12-28 21:19:25.906 362 18229.75 60.33 52578.83 88888.00 2007-12-28 21:19:26.406 362 18229.74 60.24 52578.92 88888.00 2007-12-28 21:19:26.906 362 18229.84 60.23 52578.94 88888.00 2007-12-28 21:19:27.406 362 18229.92 60.34 52578.94 88888.00 2007-12-28 21:19:27.906 362 18229.98 60.39 52579.06 88888.00 2007-12-28 21:19:28.406 362 18230.09 60.43 52579.06 88888.00 2007-12-28 21:19:28.906 362 18230.15 60.39 52579.01 88888.00 2007-12-28 21:19:29.406 362 18230.25 60.35 52578.88 88888.00 2007-12-28 21:19:29.906 362 18230.36 60.34 52578.81 88888.00 2007-12-28 21:19:30.406 362 18230.34 60.40 52578.82 88888.00 2007-12-28 21:19:30.906 362 18230.18 60.45 52578.75 88888.00 2007-12-28 21:19:31.406 362 18230.29 60.47 52578.78 88888.00 2007-12-28 21:19:31.906 362 18230.49 60.56 52578.83 88888.00 2007-12-28 21:19:32.406 362 18230.48 60.61 52578.77 88888.00 2007-12-28 21:19:32.906 362 18230.46 60.64 52578.83 88888.00 2007-12-28 21:19:33.406 362 18230.48 60.64 52578.82 88888.00 2007-12-28 21:19:33.906 362 18230.54 60.58 52578.82 88888.00 2007-12-28 21:19:34.406 362 18230.71 60.67 52578.77 88888.00 2007-12-28 21:19:34.906 362 18230.62 60.63 52578.78 88888.00 2007-12-28 21:19:35.406 362 18230.60 60.58 52578.88 88888.00 2007-12-28 21:19:35.906 362 18230.68 60.64 52578.95 88888.00 2007-12-28 21:19:36.406 362 18230.80 60.63 52578.99 88888.00 2007-12-28 21:19:36.906 362 18230.75 60.73 52578.98 88888.00 2007-12-28 21:19:37.406 362 18230.73 60.86 52578.93 88888.00 2007-12-28 21:19:37.906 362 18230.79 60.85 52578.97 88888.00 2007-12-28 21:19:38.406 362 18230.73 60.81 52578.88 88888.00 2007-12-28 21:19:38.906 362 18230.91 60.76 52578.90 88888.00 2007-12-28 21:19:39.406 362 18230.90 60.83 52578.99 88888.00 2007-12-28 21:19:39.906 362 18230.75 60.81 52578.92 88888.00 2007-12-28 21:19:40.406 362 18230.74 60.82 52578.95 88888.00 2007-12-28 21:19:40.906 362 18230.85 60.91 52579.01 88888.00 2007-12-28 21:19:41.406 362 18230.90 60.95 52579.00 88888.00 2007-12-28 21:19:41.906 362 18230.78 60.95 52579.08 88888.00 2007-12-28 21:19:42.406 362 18230.76 60.89 52579.05 88888.00 2007-12-28 21:19:42.906 362 18230.86 60.86 52579.17 88888.00 2007-12-28 21:19:43.406 362 18230.79 60.89 52579.14 88888.00 2007-12-28 21:19:43.906 362 18230.96 60.86 52579.06 88888.00 2007-12-28 21:19:44.406 362 18230.92 60.89 52579.02 88888.00 2007-12-28 21:19:44.906 362 18230.89 60.95 52578.98 88888.00 2007-12-28 21:19:45.406 362 18230.96 60.89 52578.77 88888.00 2007-12-28 21:19:45.906 362 18230.96 60.89 52578.82 88888.00 2007-12-28 21:19:46.406 362 18231.03 60.89 52578.88 88888.00 2007-12-28 21:19:46.906 362 18230.96 60.91 52578.87 88888.00 2007-12-28 21:19:47.406 362 18230.89 60.90 52578.87 88888.00 2007-12-28 21:19:47.906 362 18230.89 60.97 52578.80 88888.00 2007-12-28 21:19:48.406 362 18230.87 60.99 52578.76 88888.00 2007-12-28 21:19:48.906 362 18230.89 61.04 52578.75 88888.00 2007-12-28 21:19:49.406 362 18230.76 60.96 52578.77 88888.00 2007-12-28 21:19:49.906 362 18230.68 60.98 52578.82 88888.00 2007-12-28 21:19:50.406 362 18230.62 60.94 52578.86 88888.00 2007-12-28 21:19:50.906 362 18230.69 60.97 52578.89 88888.00 2007-12-28 21:19:51.406 362 18230.72 60.97 52578.78 88888.00 2007-12-28 21:19:51.906 362 18230.70 60.98 52578.68 88888.00 2007-12-28 21:19:52.406 362 18230.72 61.03 52578.70 88888.00 2007-12-28 21:19:52.906 362 18230.81 61.01 52578.54 88888.00 2007-12-28 21:19:53.406 362 18230.90 60.96 52578.42 88888.00 2007-12-28 21:19:53.906 362 18230.96 60.90 52578.43 88888.00 2007-12-28 21:19:54.406 362 18230.95 60.83 52578.39 88888.00 2007-12-28 21:19:54.906 362 18230.94 60.81 52578.32 88888.00 2007-12-28 21:19:55.406 362 18230.96 60.76 52578.32 88888.00 2007-12-28 21:19:55.906 362 18230.92 60.77 52578.41 88888.00 2007-12-28 21:19:56.406 362 18230.89 60.80 52578.54 88888.00 2007-12-28 21:19:56.906 362 18230.91 60.80 52578.51 88888.00 2007-12-28 21:19:57.406 362 18230.82 60.79 52578.47 88888.00 2007-12-28 21:19:57.906 362 18230.75 60.77 52578.55 88888.00 2007-12-28 21:19:58.406 362 18230.78 60.78 52578.54 88888.00 2007-12-28 21:19:58.906 362 18230.81 60.72 52578.45 88888.00 2007-12-28 21:19:59.406 362 18230.83 60.75 52578.41 88888.00 2007-12-28 21:19:59.906 362 18230.82 60.82 52578.39 88888.00 2007-12-28 21:20:00.406 362 18231.00 60.81 52578.40 88888.00 2007-12-28 21:20:00.906 362 18230.94 60.74 52578.31 88888.00 2007-12-28 21:20:01.406 362 18230.94 60.79 52578.21 88888.00 2007-12-28 21:20:01.906 362 18230.93 60.86 52578.23 88888.00 2007-12-28 21:20:02.406 362 18230.91 60.88 52578.11 88888.00 2007-12-28 21:20:02.906 362 18230.93 60.81 52578.02 88888.00 2007-12-28 21:20:03.406 362 18230.87 60.75 52578.08 88888.00 2007-12-28 21:20:03.906 362 18230.95 60.71 52578.08 88888.00 2007-12-28 21:20:04.406 362 18231.04 60.73 52578.10 88888.00 2007-12-28 21:20:04.906 362 18231.08 60.77 52578.11 88888.00 2007-12-28 21:20:05.406 362 18231.18 60.77 52578.08 88888.00 2007-12-28 21:20:05.906 362 18231.24 60.79 52578.01 88888.00 2007-12-28 21:20:06.406 362 18231.21 60.79 52577.99 88888.00 2007-12-28 21:20:06.906 362 18231.18 60.77 52578.17 88888.00 2007-12-28 21:20:07.406 362 18231.24 60.79 52578.21 88888.00 2007-12-28 21:20:07.906 362 18231.19 60.80 52578.24 88888.00 2007-12-28 21:20:08.406 362 18231.36 60.84 52578.14 88888.00 2007-12-28 21:20:08.906 362 18231.45 60.83 52577.98 88888.00 2007-12-28 21:20:09.406 362 18231.57 60.78 52577.92 88888.00 2007-12-28 21:20:09.906 362 18231.58 60.82 52577.89 88888.00 2007-12-28 21:20:10.406 362 18231.35 60.84 52577.85 88888.00 2007-12-28 21:20:10.906 362 18231.22 60.88 52577.83 88888.00 2007-12-28 21:20:11.406 362 18231.36 60.89 52577.76 88888.00 2007-12-28 21:20:11.906 362 18231.30 60.95 52577.87 88888.00 2007-12-28 21:20:12.406 362 18231.21 61.02 52577.83 88888.00 2007-12-28 21:20:12.906 362 18231.26 61.03 52577.75 88888.00 2007-12-28 21:20:13.406 362 18231.33 61.02 52577.81 88888.00 2007-12-28 21:20:13.906 362 18231.32 61.01 52577.99 88888.00 2007-12-28 21:20:14.406 362 18231.33 61.02 52578.04 88888.00 2007-12-28 21:20:14.906 362 18231.36 61.05 52577.86 88888.00 2007-12-28 21:20:15.406 362 18231.34 61.04 52577.82 88888.00 2007-12-28 21:20:15.906 362 18231.36 61.00 52577.94 88888.00 2007-12-28 21:20:16.406 362 18231.28 61.00 52578.05 88888.00 2007-12-28 21:20:16.906 362 18231.43 61.05 52578.01 88888.00 2007-12-28 21:20:17.406 362 18231.24 61.12 52578.04 88888.00 2007-12-28 21:20:17.906 362 18231.24 61.14 52577.90 88888.00 2007-12-28 21:20:18.406 362 18231.34 61.07 52577.90 88888.00 2007-12-28 21:20:18.906 362 18231.35 61.06 52577.98 88888.00 2007-12-28 21:20:19.406 362 18231.37 61.11 52578.02 88888.00 2007-12-28 21:20:19.906 362 18231.33 61.15 52578.04 88888.00 2007-12-28 21:20:20.406 362 18231.46 61.10 52578.12 88888.00 2007-12-28 21:20:20.906 362 18231.46 61.12 52578.25 88888.00 2007-12-28 21:20:21.406 362 18231.38 61.12 52578.19 88888.00 2007-12-28 21:20:21.906 362 18231.40 61.24 52578.27 88888.00 2007-12-28 21:20:22.406 362 18231.35 61.38 52578.17 88888.00 2007-12-28 21:20:22.906 362 18231.26 61.35 52578.13 88888.00 2007-12-28 21:20:23.406 362 18231.33 61.21 52578.08 88888.00 2007-12-28 21:20:23.906 362 18231.33 61.21 52578.17 88888.00 2007-12-28 21:20:24.406 362 18231.24 61.21 52578.13 88888.00 2007-12-28 21:20:24.906 362 18231.19 61.21 52578.31 88888.00 2007-12-28 21:20:25.406 362 18231.14 61.21 52578.25 88888.00 2007-12-28 21:20:25.906 362 18231.16 61.26 52578.24 88888.00 2007-12-28 21:20:26.406 362 18231.35 61.28 52578.19 88888.00 2007-12-28 21:20:26.906 362 18231.22 61.22 52578.20 88888.00 2007-12-28 21:20:27.406 362 18231.08 61.08 52578.12 88888.00 2007-12-28 21:20:27.906 362 18231.18 61.13 52578.16 88888.00 2007-12-28 21:20:28.406 362 18231.30 61.21 52578.31 88888.00 2007-12-28 21:20:28.906 362 18231.33 61.24 52578.41 88888.00 2007-12-28 21:20:29.406 362 18231.26 61.37 52578.31 88888.00 2007-12-28 21:20:29.906 362 18231.16 61.40 52578.24 88888.00 2007-12-28 21:20:30.406 362 18231.17 61.34 52578.12 88888.00 2007-12-28 21:20:30.906 362 18231.14 61.25 52578.11 88888.00 2007-12-28 21:20:31.406 362 18231.16 61.20 52578.11 88888.00 2007-12-28 21:20:31.906 362 18231.26 61.13 52578.14 88888.00 2007-12-28 21:20:32.406 362 18231.33 61.14 52578.17 88888.00 2007-12-28 21:20:32.906 362 18231.29 61.19 52578.24 88888.00 2007-12-28 21:20:33.406 362 18231.11 61.22 52578.24 88888.00 2007-12-28 21:20:33.906 362 18231.05 61.14 52578.21 88888.00 2007-12-28 21:20:34.406 362 18231.21 61.04 52578.20 88888.00 2007-12-28 21:20:34.906 362 18231.45 61.03 52578.29 88888.00 2007-12-28 21:20:35.406 362 18231.60 60.99 52578.39 88888.00 2007-12-28 21:20:35.906 362 18231.51 61.04 52578.31 88888.00 2007-12-28 21:20:36.406 362 18231.54 61.13 52578.43 88888.00 2007-12-28 21:20:36.906 362 18231.46 61.19 52578.48 88888.00 2007-12-28 21:20:37.406 362 18231.33 61.15 52578.47 88888.00 2007-12-28 21:20:37.906 362 18231.37 61.11 52578.46 88888.00 2007-12-28 21:20:38.406 362 18231.39 61.13 52578.53 88888.00 2007-12-28 21:20:38.906 362 18231.30 61.07 52578.50 88888.00 2007-12-28 21:20:39.406 362 18231.46 61.06 52578.55 88888.00 2007-12-28 21:20:39.906 362 18231.46 60.98 52578.60 88888.00 2007-12-28 21:20:40.406 362 18231.36 60.96 52578.62 88888.00 2007-12-28 21:20:40.906 362 18231.29 60.87 52578.65 88888.00 2007-12-28 21:20:41.406 362 18231.29 60.87 52578.52 88888.00 2007-12-28 21:20:41.906 362 18231.44 60.89 52578.34 88888.00 2007-12-28 21:20:42.406 362 18231.44 60.90 52578.36 88888.00 2007-12-28 21:20:42.906 362 18231.40 60.90 52578.56 88888.00 2007-12-28 21:20:43.406 362 18231.41 60.81 52578.66 88888.00 2007-12-28 21:20:43.906 362 18231.33 60.86 52578.64 88888.00 2007-12-28 21:20:44.406 362 18231.37 60.84 52578.63 88888.00 2007-12-28 21:20:44.906 362 18231.36 60.80 52578.58 88888.00 2007-12-28 21:20:45.406 362 18231.40 60.76 52578.65 88888.00 2007-12-28 21:20:45.906 362 18231.55 60.67 52578.77 88888.00 2007-12-28 21:20:46.406 362 18231.44 60.61 52578.83 88888.00 2007-12-28 21:20:46.906 362 18231.50 60.62 52578.71 88888.00 2007-12-28 21:20:47.406 362 18231.44 60.66 52578.63 88888.00 2007-12-28 21:20:47.906 362 18231.39 60.66 52578.52 88888.00 2007-12-28 21:20:48.406 362 18231.36 60.62 52578.64 88888.00 2007-12-28 21:20:48.906 362 18231.30 60.75 52578.69 88888.00 2007-12-28 21:20:49.406 362 18231.30 60.81 52578.67 88888.00 2007-12-28 21:20:49.906 362 18231.45 60.81 52578.75 88888.00 2007-12-28 21:20:50.406 362 18231.51 60.74 52578.74 88888.00 2007-12-28 21:20:50.906 362 18231.37 60.74 52578.77 88888.00 2007-12-28 21:20:51.406 362 18231.21 60.73 52578.59 88888.00 2007-12-28 21:20:51.906 362 18231.17 60.75 52578.60 88888.00 2007-12-28 21:20:52.406 362 18231.16 60.78 52578.60 88888.00 2007-12-28 21:20:52.906 362 18231.16 60.80 52578.60 88888.00 2007-12-28 21:20:53.406 362 18231.15 60.75 52578.59 88888.00 2007-12-28 21:20:53.906 362 18231.14 60.75 52578.65 88888.00 2007-12-28 21:20:54.406 362 18231.16 60.77 52578.80 88888.00 2007-12-28 21:20:54.906 362 18231.06 60.76 52578.92 88888.00 2007-12-28 21:20:55.406 362 18231.11 60.71 52578.78 88888.00 2007-12-28 21:20:55.906 362 18231.08 60.67 52578.81 88888.00 2007-12-28 21:20:56.406 362 18231.12 60.69 52578.81 88888.00 2007-12-28 21:20:56.906 362 18231.10 60.78 52578.87 88888.00 2007-12-28 21:20:57.406 362 18231.01 60.79 52578.81 88888.00 2007-12-28 21:20:57.906 362 18230.92 60.72 52578.80 88888.00 2007-12-28 21:20:58.406 362 18230.85 60.72 52578.88 88888.00 2007-12-28 21:20:58.906 362 18230.96 60.76 52578.82 88888.00 2007-12-28 21:20:59.406 362 18231.07 60.73 52578.79 88888.00 2007-12-28 21:20:59.906 362 18231.06 60.74 52578.86 88888.00 2007-12-28 21:21:00.406 362 18231.02 60.74 52578.90 88888.00 2007-12-28 21:21:00.906 362 18231.11 60.75 52578.92 88888.00 2007-12-28 21:21:01.406 362 18231.18 60.78 52579.04 88888.00 2007-12-28 21:21:01.906 362 18231.06 60.79 52579.06 88888.00 2007-12-28 21:21:02.406 362 18231.00 60.78 52579.05 88888.00 2007-12-28 21:21:02.906 362 18230.96 60.80 52579.16 88888.00 2007-12-28 21:21:03.406 362 18230.86 60.70 52579.04 88888.00 2007-12-28 21:21:03.906 362 18230.84 60.61 52579.00 88888.00 2007-12-28 21:21:04.406 362 18230.87 60.66 52579.09 88888.00 2007-12-28 21:21:04.906 362 18230.90 60.67 52579.08 88888.00 2007-12-28 21:21:05.406 362 18230.87 60.64 52579.15 88888.00 2007-12-28 21:21:05.906 362 18230.78 60.67 52579.13 88888.00 2007-12-28 21:21:06.406 362 18230.72 60.66 52579.21 88888.00 2007-12-28 21:21:06.906 362 18230.71 60.59 52579.29 88888.00 2007-12-28 21:21:07.406 362 18230.78 60.63 52579.18 88888.00 2007-12-28 21:21:07.906 362 18230.71 60.67 52579.15 88888.00 2007-12-28 21:21:08.406 362 18230.61 60.65 52579.12 88888.00 2007-12-28 21:21:08.906 362 18230.43 60.66 52579.04 88888.00 2007-12-28 21:21:09.406 362 18230.48 60.68 52579.04 88888.00 2007-12-28 21:21:09.906 362 18230.35 60.62 52579.17 88888.00 2007-12-28 21:21:10.406 362 18230.18 60.64 52579.12 88888.00 2007-12-28 21:21:10.906 362 18230.36 60.64 52579.09 88888.00 2007-12-28 21:21:11.406 362 18230.39 60.67 52579.13 88888.00 2007-12-28 21:21:11.906 362 18230.42 60.63 52579.20 88888.00 2007-12-28 21:21:12.406 362 18230.39 60.62 52579.16 88888.00 2007-12-28 21:21:12.906 362 18230.35 60.65 52579.16 88888.00 2007-12-28 21:21:13.406 362 18230.27 60.63 52579.21 88888.00 2007-12-28 21:21:13.906 362 18230.27 60.65 52579.21 88888.00 2007-12-28 21:21:14.406 362 18230.37 60.64 52579.14 88888.00 2007-12-28 21:21:14.906 362 18230.25 60.65 52579.20 88888.00 2007-12-28 21:21:15.406 362 18230.11 60.64 52579.26 88888.00 2007-12-28 21:21:15.906 362 18230.09 60.64 52579.23 88888.00 2007-12-28 21:21:16.406 362 18229.87 60.66 52579.24 88888.00 2007-12-28 21:21:16.906 362 18229.85 60.61 52579.26 88888.00 2007-12-28 21:21:17.406 362 18229.82 60.57 52579.17 88888.00 2007-12-28 21:21:17.906 362 18229.80 60.66 52579.12 88888.00 2007-12-28 21:21:18.406 362 18229.85 60.69 52579.17 88888.00 2007-12-28 21:21:18.906 362 18229.83 60.74 52579.22 88888.00 2007-12-28 21:21:19.406 362 18229.72 60.63 52579.25 88888.00 2007-12-28 21:21:19.906 362 18229.69 60.58 52579.14 88888.00 2007-12-28 21:21:20.406 362 18229.63 60.52 52579.10 88888.00 2007-12-28 21:21:20.906 362 18229.67 60.53 52579.01 88888.00 2007-12-28 21:21:21.406 362 18229.63 60.49 52579.03 88888.00 2007-12-28 21:21:21.906 362 18229.66 60.45 52579.15 88888.00 2007-12-28 21:21:22.406 362 18229.65 60.42 52579.06 88888.00 2007-12-28 21:21:22.906 362 18229.48 60.44 52578.98 88888.00 2007-12-28 21:21:23.406 362 18229.56 60.43 52579.08 88888.00 2007-12-28 21:21:23.906 362 18229.55 60.44 52579.04 88888.00 2007-12-28 21:21:24.406 362 18229.49 60.45 52578.98 88888.00 2007-12-28 21:21:24.906 362 18229.55 60.40 52579.01 88888.00 2007-12-28 21:21:25.406 362 18229.53 60.36 52579.13 88888.00 2007-12-28 21:21:25.906 362 18229.54 60.41 52579.25 88888.00 2007-12-28 21:21:26.406 362 18229.53 60.44 52579.33 88888.00 2007-12-28 21:21:26.906 362 18229.48 60.39 52579.25 88888.00 2007-12-28 21:21:27.406 362 18229.32 60.29 52579.18 88888.00 2007-12-28 21:21:27.906 362 18229.22 60.32 52579.20 88888.00 2007-12-28 21:21:28.406 362 18229.24 60.40 52579.14 88888.00 2007-12-28 21:21:28.906 362 18229.20 60.49 52579.18 88888.00 2007-12-28 21:21:29.406 362 18229.21 60.58 52579.35 88888.00 2007-12-28 21:21:29.906 362 18229.15 60.61 52579.25 88888.00 2007-12-28 21:21:30.406 362 18229.20 60.50 52579.15 88888.00 2007-12-28 21:21:30.906 362 18229.32 60.47 52579.14 88888.00 2007-12-28 21:21:31.406 362 18229.28 60.38 52579.12 88888.00 2007-12-28 21:21:31.906 362 18229.16 60.36 52579.11 88888.00 2007-12-28 21:21:32.406 362 18229.11 60.29 52579.15 88888.00 2007-12-28 21:21:32.906 362 18228.98 60.22 52579.13 88888.00 2007-12-28 21:21:33.406 362 18229.24 60.21 52579.02 88888.00 2007-12-28 21:21:33.906 362 18229.24 60.19 52579.11 88888.00 2007-12-28 21:21:34.406 362 18229.32 60.23 52579.25 88888.00 2007-12-28 21:21:34.906 362 18229.19 60.29 52579.20 88888.00 2007-12-28 21:21:35.406 362 18229.08 60.18 52579.11 88888.00 2007-12-28 21:21:35.906 362 18228.99 60.08 52579.13 88888.00 2007-12-28 21:21:36.406 362 18229.04 60.03 52579.04 88888.00 2007-12-28 21:21:36.906 362 18229.01 60.02 52579.15 88888.00 2007-12-28 21:21:37.406 362 18228.95 60.11 52579.18 88888.00 2007-12-28 21:21:37.906 362 18229.05 60.06 52579.11 88888.00 2007-12-28 21:21:38.406 362 18228.94 60.05 52579.24 88888.00 2007-12-28 21:21:38.906 362 18228.77 60.01 52579.17 88888.00 2007-12-28 21:21:39.406 362 18228.90 59.94 52579.21 88888.00 2007-12-28 21:21:39.906 362 18228.90 60.02 52579.18 88888.00 2007-12-28 21:21:40.406 362 18228.91 60.05 52579.21 88888.00 2007-12-28 21:21:40.906 362 18228.95 60.06 52579.11 88888.00 2007-12-28 21:21:41.406 362 18229.18 60.10 52579.02 88888.00 2007-12-28 21:21:41.906 362 18229.32 60.10 52579.11 88888.00 2007-12-28 21:21:42.406 362 18229.27 60.13 52579.24 88888.00 2007-12-28 21:21:42.906 362 18229.11 60.06 52579.30 88888.00 2007-12-28 21:21:43.406 362 18229.08 60.11 52579.14 88888.00 2007-12-28 21:21:43.906 362 18229.06 60.07 52579.10 88888.00 2007-12-28 21:21:44.406 362 18228.89 60.01 52579.11 88888.00 2007-12-28 21:21:44.906 362 18229.02 59.99 52578.98 88888.00 2007-12-28 21:21:45.406 362 18228.95 59.98 52578.93 88888.00 2007-12-28 21:21:45.906 362 18229.02 59.94 52578.90 88888.00 2007-12-28 21:21:46.406 362 18228.96 59.96 52579.00 88888.00 2007-12-28 21:21:46.906 362 18229.12 59.98 52579.03 88888.00 2007-12-28 21:21:47.406 362 18229.10 60.04 52578.93 88888.00 2007-12-28 21:21:47.906 362 18229.04 60.10 52578.85 88888.00 2007-12-28 21:21:48.406 362 18228.98 60.10 52578.78 88888.00 2007-12-28 21:21:48.906 362 18229.00 60.14 52578.81 88888.00 2007-12-28 21:21:49.406 362 18229.11 60.10 52578.85 88888.00 2007-12-28 21:21:49.906 362 18229.16 60.10 52578.91 88888.00 2007-12-28 21:21:50.406 362 18229.01 60.08 52578.80 88888.00 2007-12-28 21:21:50.906 362 18229.04 60.12 52578.72 88888.00 2007-12-28 21:21:51.406 362 18229.02 60.17 52578.70 88888.00 2007-12-28 21:21:51.906 362 18229.00 60.14 52578.69 88888.00 2007-12-28 21:21:52.406 362 18228.93 60.12 52578.65 88888.00 2007-12-28 21:21:52.906 362 18229.07 59.99 52578.70 88888.00 2007-12-28 21:21:53.406 362 18229.15 60.05 52578.78 88888.00 2007-12-28 21:21:53.906 362 18229.04 60.18 52578.80 88888.00 2007-12-28 21:21:54.406 362 18229.09 60.18 52578.78 88888.00 2007-12-28 21:21:54.906 362 18229.09 60.17 52578.63 88888.00 2007-12-28 21:21:55.406 362 18229.02 60.28 52578.60 88888.00 2007-12-28 21:21:55.906 362 18229.08 60.30 52578.69 88888.00 2007-12-28 21:21:56.406 362 18229.06 60.26 52578.74 88888.00 2007-12-28 21:21:56.906 362 18229.09 60.31 52578.80 88888.00 2007-12-28 21:21:57.406 362 18229.18 60.33 52578.85 88888.00 2007-12-28 21:21:57.906 362 18229.17 60.37 52578.86 88888.00 2007-12-28 21:21:58.406 362 18229.18 60.38 52578.81 88888.00 2007-12-28 21:21:58.906 362 18229.21 60.40 52578.80 88888.00 2007-12-28 21:21:59.406 362 18229.10 60.42 52578.68 88888.00 2007-12-28 21:21:59.906 362 18228.99 60.42 52578.72 88888.00 2007-12-28 21:22:00.406 362 18229.13 60.39 52578.71 88888.00 2007-12-28 21:22:00.906 362 18229.18 60.36 52578.68 88888.00 2007-12-28 21:22:01.406 362 18229.21 60.30 52578.69 88888.00 2007-12-28 21:22:01.906 362 18229.22 60.29 52578.77 88888.00 2007-12-28 21:22:02.406 362 18229.21 60.34 52578.80 88888.00 2007-12-28 21:22:02.906 362 18229.29 60.45 52578.79 88888.00 2007-12-28 21:22:03.406 362 18229.28 60.42 52578.68 88888.00 2007-12-28 21:22:03.906 362 18229.23 60.44 52578.69 88888.00 2007-12-28 21:22:04.406 362 18229.20 60.49 52578.72 88888.00 2007-12-28 21:22:04.906 362 18229.16 60.40 52578.85 88888.00 2007-12-28 21:22:05.406 362 18229.18 60.34 52578.80 88888.00 2007-12-28 21:22:05.906 362 18229.30 60.44 52578.77 88888.00 2007-12-28 21:22:06.406 362 18229.30 60.46 52578.78 88888.00 2007-12-28 21:22:06.906 362 18229.20 60.48 52578.72 88888.00 2007-12-28 21:22:07.406 362 18229.21 60.52 52578.79 88888.00 2007-12-28 21:22:07.906 362 18229.27 60.56 52578.86 88888.00 2007-12-28 21:22:08.406 362 18229.38 60.53 52578.86 88888.00 2007-12-28 21:22:08.906 362 18229.47 60.47 52578.79 88888.00 2007-12-28 21:22:09.406 362 18229.35 60.49 52578.68 88888.00 2007-12-28 21:22:09.906 362 18229.34 60.53 52578.79 88888.00 2007-12-28 21:22:10.406 362 18229.35 60.50 52578.83 88888.00 2007-12-28 21:22:10.906 362 18229.31 60.41 52578.91 88888.00 2007-12-28 21:22:11.406 362 18229.31 60.37 52578.91 88888.00 2007-12-28 21:22:11.906 362 18229.27 60.45 52578.90 88888.00 2007-12-28 21:22:12.406 362 18229.16 60.44 52578.93 88888.00 2007-12-28 21:22:12.906 362 18229.04 60.40 52578.89 88888.00 2007-12-28 21:22:13.406 362 18229.23 60.36 52578.87 88888.00 2007-12-28 21:22:13.906 362 18229.35 60.32 52578.78 88888.00 2007-12-28 21:22:14.406 362 18229.29 60.28 52578.92 88888.00 2007-12-28 21:22:14.906 362 18229.30 60.33 52578.88 88888.00 2007-12-28 21:22:15.406 362 18229.33 60.34 52578.87 88888.00 2007-12-28 21:22:15.906 362 18229.35 60.41 52578.80 88888.00 2007-12-28 21:22:16.406 362 18229.31 60.44 52578.72 88888.00 2007-12-28 21:22:16.906 362 18229.16 60.32 52578.54 88888.00 2007-12-28 21:22:17.406 362 18229.16 60.28 52578.52 88888.00 2007-12-28 21:22:17.906 362 18229.10 60.42 52578.43 88888.00 2007-12-28 21:22:18.406 362 18229.04 60.39 52578.46 88888.00 2007-12-28 21:22:18.906 362 18229.05 60.31 52578.50 88888.00 2007-12-28 21:22:19.406 362 18228.98 60.31 52578.55 88888.00 2007-12-28 21:22:19.906 362 18229.10 60.28 52578.53 88888.00 2007-12-28 21:22:20.406 362 18229.27 60.31 52578.57 88888.00 2007-12-28 21:22:20.906 362 18229.29 60.35 52578.71 88888.00 2007-12-28 21:22:21.406 362 18229.33 60.36 52578.78 88888.00 2007-12-28 21:22:21.906 362 18229.39 60.35 52578.67 88888.00 2007-12-28 21:22:22.406 362 18229.26 60.37 52578.55 88888.00 2007-12-28 21:22:22.906 362 18229.22 60.33 52578.65 88888.00 2007-12-28 21:22:23.406 362 18229.22 60.26 52578.71 88888.00 2007-12-28 21:22:23.906 362 18229.18 60.23 52578.80 88888.00 2007-12-28 21:22:24.406 362 18229.19 60.24 52578.79 88888.00 2007-12-28 21:22:24.906 362 18229.10 60.24 52578.67 88888.00 2007-12-28 21:22:25.406 362 18229.17 60.22 52578.71 88888.00 2007-12-28 21:22:25.906 362 18229.26 60.25 52578.66 88888.00 2007-12-28 21:22:26.406 362 18229.17 60.22 52578.53 88888.00 2007-12-28 21:22:26.906 362 18229.04 60.16 52578.56 88888.00 2007-12-28 21:22:27.406 362 18229.07 60.17 52578.72 88888.00 2007-12-28 21:22:27.906 362 18229.02 60.24 52578.67 88888.00 2007-12-28 21:22:28.406 362 18229.01 60.29 52578.58 88888.00 2007-12-28 21:22:28.906 362 18229.04 60.23 52578.66 88888.00 2007-12-28 21:22:29.406 362 18228.94 60.22 52578.58 88888.00 2007-12-28 21:22:29.906 362 18229.00 60.24 52578.64 88888.00 2007-12-28 21:22:30.406 362 18229.18 60.32 52578.64 88888.00 2007-12-28 21:22:30.906 362 18229.18 60.30 52578.50 88888.00 2007-12-28 21:22:31.406 362 18229.10 60.31 52578.42 88888.00 2007-12-28 21:22:31.906 362 18229.07 60.32 52578.48 88888.00 2007-12-28 21:22:32.406 362 18229.13 60.31 52578.51 88888.00 2007-12-28 21:22:32.906 362 18229.24 60.31 52578.48 88888.00 2007-12-28 21:22:33.406 362 18229.43 60.28 52578.48 88888.00 2007-12-28 21:22:33.906 362 18229.38 60.26 52578.45 88888.00 2007-12-28 21:22:34.406 362 18229.31 60.31 52578.66 88888.00 2007-12-28 21:22:34.906 362 18229.26 60.22 52578.67 88888.00 2007-12-28 21:22:35.406 362 18229.19 60.14 52578.47 88888.00 2007-12-28 21:22:35.906 362 18229.04 60.15 52578.52 88888.00 2007-12-28 21:22:36.406 362 18229.09 60.22 52578.60 88888.00 2007-12-28 21:22:36.906 362 18229.07 60.30 52578.60 88888.00 2007-12-28 21:22:37.406 362 18229.12 60.24 52578.48 88888.00 2007-12-28 21:22:37.906 362 18229.20 60.16 52578.44 88888.00 2007-12-28 21:22:38.406 362 18229.26 60.20 52578.39 88888.00 2007-12-28 21:22:38.906 362 18229.32 60.22 52578.35 88888.00 2007-12-28 21:22:39.406 362 18229.26 60.14 52578.24 88888.00 2007-12-28 21:22:39.906 362 18229.19 60.08 52578.14 88888.00 2007-12-28 21:22:40.406 362 18229.21 60.08 52578.05 88888.00 2007-12-28 21:22:40.906 362 18229.20 60.06 52578.12 88888.00 2007-12-28 21:22:41.406 362 18229.29 60.12 52578.12 88888.00 2007-12-28 21:22:41.906 362 18229.39 60.12 52578.10 88888.00 2007-12-28 21:22:42.406 362 18229.40 60.08 52578.08 88888.00 2007-12-28 21:22:42.906 362 18229.43 60.00 52577.95 88888.00 2007-12-28 21:22:43.406 362 18229.37 59.94 52578.07 88888.00 2007-12-28 21:22:43.906 362 18229.41 59.94 52578.13 88888.00 2007-12-28 21:22:44.406 362 18229.38 59.92 52578.05 88888.00 2007-12-28 21:22:44.906 362 18229.39 59.94 52578.07 88888.00 2007-12-28 21:22:45.406 362 18229.40 59.92 52577.98 88888.00 2007-12-28 21:22:45.906 362 18229.52 60.01 52577.84 88888.00 2007-12-28 21:22:46.406 362 18229.66 60.00 52577.73 88888.00 2007-12-28 21:22:46.906 362 18229.78 60.01 52577.82 88888.00 2007-12-28 21:22:47.406 362 18229.84 60.01 52577.78 88888.00 2007-12-28 21:22:47.906 362 18229.89 60.00 52577.82 88888.00 2007-12-28 21:22:48.406 362 18229.83 59.97 52577.87 88888.00 2007-12-28 21:22:48.906 362 18229.71 59.90 52577.74 88888.00 2007-12-28 21:22:49.406 362 18229.91 59.88 52577.69 88888.00 2007-12-28 21:22:49.906 362 18229.93 59.96 52577.69 88888.00 2007-12-28 21:22:50.406 362 18230.14 59.91 52577.66 88888.00 2007-12-28 21:22:50.906 362 18230.29 59.87 52577.61 88888.00 2007-12-28 21:22:51.406 362 18230.25 59.86 52577.65 88888.00 2007-12-28 21:22:51.906 362 18230.31 59.88 52577.69 88888.00 2007-12-28 21:22:52.406 362 18230.28 60.00 52577.82 88888.00 2007-12-28 21:22:52.906 362 18230.24 59.99 52577.87 88888.00 2007-12-28 21:22:53.406 362 18230.30 59.99 52577.85 88888.00 2007-12-28 21:22:53.906 362 18230.41 60.06 52577.79 88888.00 2007-12-28 21:22:54.406 362 18230.59 60.09 52577.73 88888.00 2007-12-28 21:22:54.906 362 18230.50 60.10 52577.74 88888.00 2007-12-28 21:22:55.406 362 18230.62 60.12 52577.82 88888.00 2007-12-28 21:22:55.906 362 18230.64 60.16 52577.87 88888.00 2007-12-28 21:22:56.406 362 18230.60 60.15 52577.85 88888.00 2007-12-28 21:22:56.906 362 18230.62 60.25 52577.96 88888.00 2007-12-28 21:22:57.406 362 18230.76 60.29 52577.96 88888.00 2007-12-28 21:22:57.906 362 18230.86 60.31 52577.89 88888.00 2007-12-28 21:22:58.406 362 18230.84 60.29 52577.94 88888.00 2007-12-28 21:22:58.906 362 18230.95 60.31 52578.06 88888.00 2007-12-28 21:22:59.406 362 18230.96 60.36 52577.99 88888.00 2007-12-28 21:22:59.906 362 18230.86 60.47 52577.88 88888.00 2007-12-28 21:23:00.406 362 18230.80 60.51 52577.86 88888.00 2007-12-28 21:23:00.906 362 18230.76 60.53 52577.82 88888.00 2007-12-28 21:23:01.406 362 18230.90 60.66 52577.83 88888.00 2007-12-28 21:23:01.906 362 18230.95 60.66 52577.88 88888.00 2007-12-28 21:23:02.406 362 18231.03 60.66 52577.95 88888.00 2007-12-28 21:23:02.906 362 18230.97 60.59 52577.98 88888.00 2007-12-28 21:23:03.406 362 18230.91 60.66 52578.05 88888.00 2007-12-28 21:23:03.906 362 18231.00 60.68 52578.09 88888.00 2007-12-28 21:23:04.406 362 18231.03 60.57 52578.20 88888.00 2007-12-28 21:23:04.906 362 18230.91 60.67 52578.29 88888.00 2007-12-28 21:23:05.406 362 18231.05 60.63 52578.25 88888.00 2007-12-28 21:23:05.906 362 18230.96 60.68 52578.02 88888.00 2007-12-28 21:23:06.406 362 18230.99 60.69 52577.97 88888.00 2007-12-28 21:23:06.906 362 18230.97 60.73 52578.04 88888.00 2007-12-28 21:23:07.406 362 18230.89 60.77 52578.02 88888.00 2007-12-28 21:23:07.906 362 18230.87 60.78 52577.93 88888.00 2007-12-28 21:23:08.406 362 18230.97 60.80 52577.98 88888.00 2007-12-28 21:23:08.906 362 18231.02 60.86 52578.04 88888.00 2007-12-28 21:23:09.406 362 18230.94 60.97 52578.01 88888.00 2007-12-28 21:23:09.906 362 18231.00 60.94 52577.93 88888.00 2007-12-28 21:23:10.406 362 18230.94 60.97 52577.92 88888.00 2007-12-28 21:23:10.906 362 18230.97 60.97 52577.97 88888.00 2007-12-28 21:23:11.406 362 18230.85 61.00 52578.02 88888.00 2007-12-28 21:23:11.906 362 18230.76 60.94 52578.11 88888.00 2007-12-28 21:23:12.406 362 18230.87 60.96 52578.23 88888.00 2007-12-28 21:23:12.906 362 18230.95 60.92 52578.16 88888.00 2007-12-28 21:23:13.406 362 18231.01 60.96 52577.98 88888.00 2007-12-28 21:23:13.906 362 18230.97 61.02 52578.14 88888.00 2007-12-28 21:23:14.406 362 18230.91 61.08 52578.27 88888.00 2007-12-28 21:23:14.906 362 18230.90 61.05 52578.18 88888.00 2007-12-28 21:23:15.406 362 18231.00 61.03 52578.19 88888.00 2007-12-28 21:23:15.906 362 18230.97 60.90 52578.17 88888.00 2007-12-28 21:23:16.406 362 18230.89 60.84 52578.12 88888.00 2007-12-28 21:23:16.906 362 18230.83 60.83 52578.14 88888.00 2007-12-28 21:23:17.406 362 18230.81 60.87 52578.19 88888.00 2007-12-28 21:23:17.906 362 18230.80 60.96 52578.22 88888.00 2007-12-28 21:23:18.406 362 18230.80 61.05 52578.29 88888.00 2007-12-28 21:23:18.906 362 18230.74 61.06 52578.41 88888.00 2007-12-28 21:23:19.406 362 18230.65 61.08 52578.44 88888.00 2007-12-28 21:23:19.906 362 18230.73 61.11 52578.36 88888.00 2007-12-28 21:23:20.406 362 18230.82 61.07 52578.17 88888.00 2007-12-28 21:23:20.906 362 18230.79 61.04 52578.13 88888.00 2007-12-28 21:23:21.406 362 18230.63 61.01 52578.22 88888.00 2007-12-28 21:23:21.906 362 18230.61 61.05 52578.35 88888.00 2007-12-28 21:23:22.406 362 18230.43 61.05 52578.34 88888.00 2007-12-28 21:23:22.906 362 18230.48 61.03 52578.35 88888.00 2007-12-28 21:23:23.406 362 18230.42 60.97 52578.35 88888.00 2007-12-28 21:23:23.906 362 18230.39 60.92 52578.32 88888.00 2007-12-28 21:23:24.406 362 18230.29 60.95 52578.24 88888.00 2007-12-28 21:23:24.906 362 18230.17 60.82 52578.27 88888.00 2007-12-28 21:23:25.406 362 18230.23 60.90 52578.27 88888.00 2007-12-28 21:23:25.906 362 18230.32 60.90 52578.41 88888.00 2007-12-28 21:23:26.406 362 18230.36 60.84 52578.54 88888.00 2007-12-28 21:23:26.906 362 18230.32 60.88 52578.42 88888.00 2007-12-28 21:23:27.406 362 18230.37 60.95 52578.44 88888.00 2007-12-28 21:23:27.906 362 18230.27 60.90 52578.48 88888.00 2007-12-28 21:23:28.406 362 18230.17 60.95 52578.40 88888.00 2007-12-28 21:23:28.906 362 18230.18 61.03 52578.37 88888.00 2007-12-28 21:23:29.406 362 18230.28 60.96 52578.36 88888.00 2007-12-28 21:23:29.906 362 18230.26 60.97 52578.40 88888.00 2007-12-28 21:23:30.406 362 18230.25 60.90 52578.40 88888.00 2007-12-28 21:23:30.906 362 18230.23 60.92 52578.47 88888.00 2007-12-28 21:23:31.406 362 18230.29 60.83 52578.45 88888.00 2007-12-28 21:23:31.906 362 18230.30 60.74 52578.46 88888.00 2007-12-28 21:23:32.406 362 18230.20 60.74 52578.43 88888.00 2007-12-28 21:23:32.906 362 18230.17 60.72 52578.41 88888.00 2007-12-28 21:23:33.406 362 18230.15 60.72 52578.44 88888.00 2007-12-28 21:23:33.906 362 18230.02 60.63 52578.54 88888.00 2007-12-28 21:23:34.406 362 18230.11 60.65 52578.57 88888.00 2007-12-28 21:23:34.906 362 18230.17 60.70 52578.55 88888.00 2007-12-28 21:23:35.406 362 18230.11 60.65 52578.53 88888.00 2007-12-28 21:23:35.906 362 18230.19 60.58 52578.50 88888.00 2007-12-28 21:23:36.406 362 18230.20 60.55 52578.52 88888.00 2007-12-28 21:23:36.906 362 18230.14 60.56 52578.52 88888.00 2007-12-28 21:23:37.406 362 18230.06 60.55 52578.52 88888.00 2007-12-28 21:23:37.906 362 18230.06 60.55 52578.54 88888.00 2007-12-28 21:23:38.406 362 18230.02 60.54 52578.53 88888.00 2007-12-28 21:23:38.906 362 18229.99 60.53 52578.52 88888.00 2007-12-28 21:23:39.406 362 18229.93 60.51 52578.48 88888.00 2007-12-28 21:23:39.906 362 18230.02 60.53 52578.52 88888.00 2007-12-28 21:23:40.406 362 18229.87 60.56 52578.59 88888.00 2007-12-28 21:23:40.906 362 18229.74 60.46 52578.60 88888.00 2007-12-28 21:23:41.406 362 18229.81 60.36 52578.48 88888.00 2007-12-28 21:23:41.906 362 18229.81 60.37 52578.47 88888.00 2007-12-28 21:23:42.406 362 18229.81 60.38 52578.51 88888.00 2007-12-28 21:23:42.906 362 18229.94 60.36 52578.41 88888.00 2007-12-28 21:23:43.406 362 18229.93 60.43 52578.19 88888.00 2007-12-28 21:23:43.906 362 18229.82 60.40 52578.28 88888.00 2007-12-28 21:23:44.406 362 18229.82 60.45 52578.36 88888.00 2007-12-28 21:23:44.906 362 18229.91 60.54 52578.44 88888.00 2007-12-28 21:23:45.406 362 18229.99 60.54 52578.52 88888.00 2007-12-28 21:23:45.906 362 18229.98 60.50 52578.51 88888.00 2007-12-28 21:23:46.406 362 18229.95 60.47 52578.56 88888.00 2007-12-28 21:23:46.906 362 18229.98 60.54 52578.63 88888.00 2007-12-28 21:23:47.406 362 18230.03 60.63 52578.59 88888.00 2007-12-28 21:23:47.906 362 18230.11 60.55 52578.57 88888.00 2007-12-28 21:23:48.406 362 18230.20 60.51 52578.51 88888.00 2007-12-28 21:23:48.906 362 18230.11 60.48 52578.62 88888.00 2007-12-28 21:23:49.406 362 18230.17 60.49 52578.63 88888.00 2007-12-28 21:23:49.906 362 18230.05 60.50 52578.66 88888.00 2007-12-28 21:23:50.406 362 18230.10 60.49 52578.65 88888.00 2007-12-28 21:23:50.906 362 18230.02 60.49 52578.44 88888.00 2007-12-28 21:23:51.406 362 18230.09 60.51 52578.43 88888.00 2007-12-28 21:23:51.906 362 18230.16 60.54 52578.50 88888.00 2007-12-28 21:23:52.406 362 18230.13 60.54 52578.43 88888.00 2007-12-28 21:23:52.906 362 18230.21 60.50 52578.55 88888.00 2007-12-28 21:23:53.406 362 18230.15 60.54 52578.67 88888.00 2007-12-28 21:23:53.906 362 18230.19 60.47 52578.59 88888.00 2007-12-28 21:23:54.406 362 18230.16 60.52 52578.57 88888.00 2007-12-28 21:23:54.906 362 18229.95 60.52 52578.58 88888.00 2007-12-28 21:23:55.406 362 18230.04 60.50 52578.60 88888.00 2007-12-28 21:23:55.906 362 18230.11 60.41 52578.64 88888.00 2007-12-28 21:23:56.406 362 18230.16 60.47 52578.60 88888.00 2007-12-28 21:23:56.906 362 18230.31 60.53 52578.62 88888.00 2007-12-28 21:23:57.406 362 18230.29 60.64 52578.68 88888.00 2007-12-28 21:23:57.906 362 18230.34 60.68 52578.68 88888.00 2007-12-28 21:23:58.406 362 18230.31 60.62 52578.78 88888.00 2007-12-28 21:23:58.906 362 18230.30 60.62 52578.81 88888.00 2007-12-28 21:23:59.406 362 18230.25 60.55 52578.86 88888.00 2007-12-28 21:23:59.906 362 18230.25 60.62 52578.87 88888.00 2007-12-28 21:24:00.406 362 18230.31 60.62 52578.87 88888.00 2007-12-28 21:24:00.906 362 18230.36 60.52 52578.89 88888.00 2007-12-28 21:24:01.406 362 18230.30 60.49 52578.93 88888.00 2007-12-28 21:24:01.906 362 18230.37 60.51 52578.86 88888.00 2007-12-28 21:24:02.406 362 18230.39 60.49 52578.86 88888.00 2007-12-28 21:24:02.906 362 18230.38 60.41 52578.78 88888.00 2007-12-28 21:24:03.406 362 18230.41 60.38 52578.78 88888.00 2007-12-28 21:24:03.906 362 18230.46 60.42 52578.86 88888.00 2007-12-28 21:24:04.406 362 18230.54 60.48 52578.80 88888.00 2007-12-28 21:24:04.906 362 18230.52 60.46 52578.75 88888.00 2007-12-28 21:24:05.406 362 18230.57 60.40 52578.85 88888.00 2007-12-28 21:24:05.906 362 18230.64 60.39 52578.94 88888.00 2007-12-28 21:24:06.406 362 18230.60 60.38 52578.79 88888.00 2007-12-28 21:24:06.906 362 18230.52 60.38 52578.70 88888.00 2007-12-28 21:24:07.406 362 18230.37 60.44 52578.71 88888.00 2007-12-28 21:24:07.906 362 18230.36 60.44 52578.75 88888.00 2007-12-28 21:24:08.406 362 18230.41 60.47 52578.69 88888.00 2007-12-28 21:24:08.906 362 18230.31 60.51 52578.60 88888.00 2007-12-28 21:24:09.406 362 18230.42 60.45 52578.67 88888.00 2007-12-28 21:24:09.906 362 18230.41 60.47 52578.67 88888.00 2007-12-28 21:24:10.406 362 18230.45 60.48 52578.71 88888.00 2007-12-28 21:24:10.906 362 18230.58 60.51 52578.92 88888.00 2007-12-28 21:24:11.406 362 18230.72 60.44 52578.99 88888.00 2007-12-28 21:24:11.906 362 18230.68 60.49 52579.02 88888.00 2007-12-28 21:24:12.406 362 18230.63 60.55 52578.97 88888.00 2007-12-28 21:24:12.906 362 18230.57 60.48 52578.99 88888.00 2007-12-28 21:24:13.406 362 18230.48 60.51 52578.97 88888.00 2007-12-28 21:24:13.906 362 18230.47 60.55 52578.97 88888.00 2007-12-28 21:24:14.406 362 18230.19 60.62 52579.03 88888.00 2007-12-28 21:24:14.906 362 18230.26 60.61 52579.01 88888.00 2007-12-28 21:24:15.406 362 18230.29 60.66 52579.08 88888.00 2007-12-28 21:24:15.906 362 18230.32 60.65 52578.97 88888.00 2007-12-28 21:24:16.406 362 18230.24 60.59 52578.81 88888.00 2007-12-28 21:24:16.906 362 18230.35 60.58 52578.78 88888.00 2007-12-28 21:24:17.406 362 18230.40 60.59 52578.79 88888.00 2007-12-28 21:24:17.906 362 18230.53 60.69 52578.80 88888.00 2007-12-28 21:24:18.406 362 18230.58 60.75 52578.95 88888.00 2007-12-28 21:24:18.906 362 18230.52 60.77 52578.85 88888.00 2007-12-28 21:24:19.406 362 18230.53 60.68 52578.89 88888.00 2007-12-28 21:24:19.906 362 18230.51 60.70 52578.92 88888.00 2007-12-28 21:24:20.406 362 18230.68 60.77 52578.90 88888.00 2007-12-28 21:24:20.906 362 18230.61 60.80 52578.97 88888.00 2007-12-28 21:24:21.406 362 18230.72 60.77 52578.87 88888.00 2007-12-28 21:24:21.906 362 18230.72 60.74 52578.81 88888.00 2007-12-28 21:24:22.406 362 18230.63 60.73 52578.79 88888.00 2007-12-28 21:24:22.906 362 18230.74 60.67 52578.86 88888.00 2007-12-28 21:24:23.406 362 18230.83 60.62 52579.00 88888.00 2007-12-28 21:24:23.906 362 18230.83 60.65 52578.76 88888.00 2007-12-28 21:24:24.406 362 18230.76 60.63 52578.76 88888.00 2007-12-28 21:24:24.906 362 18230.81 60.72 52578.81 88888.00 2007-12-28 21:24:25.406 362 18230.57 60.73 52578.79 88888.00 2007-12-28 21:24:25.906 362 18230.52 60.79 52578.86 88888.00 2007-12-28 21:24:26.406 362 18230.73 60.82 52578.88 88888.00 2007-12-28 21:24:26.906 362 18230.79 60.84 52578.91 88888.00 2007-12-28 21:24:27.406 362 18230.90 60.84 52578.85 88888.00 2007-12-28 21:24:27.906 362 18230.99 60.75 52578.85 88888.00 2007-12-28 21:24:28.406 362 18230.87 60.74 52578.86 88888.00 2007-12-28 21:24:28.906 362 18230.76 60.91 52578.88 88888.00 2007-12-28 21:24:29.406 362 18230.87 60.88 52578.78 88888.00 2007-12-28 21:24:29.906 362 18230.81 60.85 52578.78 88888.00 2007-12-28 21:24:30.406 362 18230.82 60.80 52578.79 88888.00 2007-12-28 21:24:30.906 362 18230.93 60.81 52578.80 88888.00 2007-12-28 21:24:31.406 362 18230.89 60.86 52578.79 88888.00 2007-12-28 21:24:31.906 362 18230.95 60.76 52578.90 88888.00 2007-12-28 21:24:32.406 362 18231.02 60.74 52578.90 88888.00 2007-12-28 21:24:32.906 362 18231.02 60.77 52578.97 88888.00 2007-12-28 21:24:33.406 362 18230.86 60.74 52579.01 88888.00 2007-12-28 21:24:33.906 362 18230.99 60.74 52578.98 88888.00 2007-12-28 21:24:34.406 362 18231.04 60.81 52578.92 88888.00 2007-12-28 21:24:34.906 362 18231.10 60.77 52578.94 88888.00 2007-12-28 21:24:35.406 362 18231.00 60.78 52578.97 88888.00 2007-12-28 21:24:35.906 362 18230.96 60.77 52578.99 88888.00 2007-12-28 21:24:36.406 362 18230.95 60.80 52579.15 88888.00 2007-12-28 21:24:36.906 362 18230.92 60.80 52579.22 88888.00 2007-12-28 21:24:37.406 362 18230.87 60.76 52579.27 88888.00 2007-12-28 21:24:37.906 362 18230.96 60.79 52579.23 88888.00 2007-12-28 21:24:38.406 362 18230.91 60.76 52579.08 88888.00 2007-12-28 21:24:38.906 362 18230.80 60.76 52578.94 88888.00 2007-12-28 21:24:39.406 362 18230.80 60.76 52578.89 88888.00 2007-12-28 21:24:39.906 362 18230.82 60.72 52578.83 88888.00 2007-12-28 21:24:40.406 362 18230.85 60.70 52578.78 88888.00 2007-12-28 21:24:40.906 362 18231.06 60.66 52578.81 88888.00 2007-12-28 21:24:41.406 362 18231.00 60.68 52578.78 88888.00 2007-12-28 21:24:41.906 362 18230.93 60.66 52578.78 88888.00 2007-12-28 21:24:42.406 362 18230.90 60.65 52578.74 88888.00 2007-12-28 21:24:42.906 362 18230.87 60.68 52578.69 88888.00 2007-12-28 21:24:43.406 362 18230.93 60.62 52578.62 88888.00 2007-12-28 21:24:43.906 362 18231.04 60.67 52578.66 88888.00 2007-12-28 21:24:44.406 362 18230.97 60.66 52578.79 88888.00 2007-12-28 21:24:44.906 362 18230.78 60.55 52578.80 88888.00 2007-12-28 21:24:45.406 362 18230.72 60.53 52578.83 88888.00 2007-12-28 21:24:45.906 362 18230.83 60.52 52578.94 88888.00 2007-12-28 21:24:46.406 362 18230.79 60.54 52578.91 88888.00 2007-12-28 21:24:46.906 362 18230.81 60.55 52578.91 88888.00 2007-12-28 21:24:47.406 362 18230.81 60.51 52578.81 88888.00 2007-12-28 21:24:47.906 362 18230.72 60.48 52578.76 88888.00 2007-12-28 21:24:48.406 362 18230.64 60.48 52578.64 88888.00 2007-12-28 21:24:48.906 362 18230.62 60.50 52578.60 88888.00 2007-12-28 21:24:49.406 362 18230.65 60.53 52578.60 88888.00 2007-12-28 21:24:49.906 362 18230.65 60.64 52578.59 88888.00 2007-12-28 21:24:50.406 362 18230.71 60.66 52578.69 88888.00 2007-12-28 21:24:50.906 362 18230.80 60.68 52578.76 88888.00 2007-12-28 21:24:51.406 362 18230.75 60.71 52578.74 88888.00 2007-12-28 21:24:51.906 362 18230.87 60.65 52578.72 88888.00 2007-12-28 21:24:52.406 362 18230.86 60.57 52578.66 88888.00 2007-12-28 21:24:52.906 362 18230.83 60.64 52578.63 88888.00 2007-12-28 21:24:53.406 362 18230.94 60.69 52578.62 88888.00 2007-12-28 21:24:53.906 362 18230.85 60.77 52578.80 88888.00 2007-12-28 21:24:54.406 362 18230.81 60.77 52578.59 88888.00 2007-12-28 21:24:54.906 362 18231.00 60.79 52578.52 88888.00 2007-12-28 21:24:55.406 362 18230.75 60.86 52578.56 88888.00 2007-12-28 21:24:55.906 362 18230.83 60.99 52578.56 88888.00 2007-12-28 21:24:56.406 362 18230.89 60.97 52578.63 88888.00 2007-12-28 21:24:56.906 362 18230.97 60.89 52578.74 88888.00 2007-12-28 21:24:57.406 362 18230.97 60.86 52578.65 88888.00 2007-12-28 21:24:57.906 362 18231.02 60.97 52578.56 88888.00 2007-12-28 21:24:58.406 362 18231.12 60.97 52578.44 88888.00 2007-12-28 21:24:58.906 362 18230.92 60.91 52578.47 88888.00 2007-12-28 21:24:59.406 362 18230.93 60.98 52578.34 88888.00 2007-12-28 21:24:59.906 362 18230.96 60.96 52578.22 88888.00 2007-12-28 21:25:00.406 362 18230.75 61.01 52578.33 88888.00 2007-12-28 21:25:00.906 362 18230.79 61.11 52578.40 88888.00 2007-12-28 21:25:01.406 362 18230.91 61.13 52578.48 88888.00 2007-12-28 21:25:01.906 362 18230.86 61.15 52578.64 88888.00 2007-12-28 21:25:02.406 362 18230.85 61.10 52578.65 88888.00 2007-12-28 21:25:02.906 362 18230.64 61.06 52578.64 88888.00 2007-12-28 21:25:03.406 362 18230.73 61.07 52578.77 88888.00 2007-12-28 21:25:03.906 362 18230.81 61.05 52578.69 88888.00 2007-12-28 21:25:04.406 362 18230.69 61.04 52578.60 88888.00 2007-12-28 21:25:04.906 362 18230.71 61.05 52578.57 88888.00 2007-12-28 21:25:05.406 362 18230.81 61.04 52578.55 88888.00 2007-12-28 21:25:05.906 362 18230.73 61.11 52578.46 88888.00 2007-12-28 21:25:06.406 362 18230.71 61.22 52578.30 88888.00 2007-12-28 21:25:06.906 362 18230.79 61.29 52578.24 88888.00 2007-12-28 21:25:07.406 362 18230.76 61.24 52578.23 88888.00 2007-12-28 21:25:07.906 362 18230.75 61.26 52578.22 88888.00 2007-12-28 21:25:08.406 362 18230.91 61.22 52578.37 88888.00 2007-12-28 21:25:08.906 362 18230.89 61.19 52578.43 88888.00 2007-12-28 21:25:09.406 362 18230.90 61.17 52578.52 88888.00 2007-12-28 21:25:09.906 362 18230.82 61.21 52578.50 88888.00 2007-12-28 21:25:10.406 362 18230.71 61.25 52578.58 88888.00 2007-12-28 21:25:10.906 362 18230.89 61.22 52578.51 88888.00 2007-12-28 21:25:11.406 362 18230.86 61.26 52578.57 88888.00 2007-12-28 21:25:11.906 362 18230.72 61.25 52578.55 88888.00 2007-12-28 21:25:12.406 362 18230.85 61.19 52578.62 88888.00 2007-12-28 21:25:12.906 362 18230.89 61.23 52578.54 88888.00 2007-12-28 21:25:13.406 362 18230.78 61.23 52578.53 88888.00 2007-12-28 21:25:13.906 362 18230.81 61.24 52578.48 88888.00 2007-12-28 21:25:14.406 362 18230.72 61.17 52578.40 88888.00 2007-12-28 21:25:14.906 362 18230.80 61.16 52578.39 88888.00 2007-12-28 21:25:15.406 362 18230.78 61.13 52578.43 88888.00 2007-12-28 21:25:15.906 362 18230.73 61.15 52578.34 88888.00 2007-12-28 21:25:16.406 362 18230.71 61.12 52578.37 88888.00 2007-12-28 21:25:16.906 362 18230.61 61.11 52578.44 88888.00 2007-12-28 21:25:17.406 362 18230.56 61.06 52578.46 88888.00 2007-12-28 21:25:17.906 362 18230.58 61.02 52578.46 88888.00 2007-12-28 21:25:18.406 362 18230.61 61.08 52578.51 88888.00 2007-12-28 21:25:18.906 362 18230.56 61.13 52578.53 88888.00 2007-12-28 21:25:19.406 362 18230.43 61.16 52578.66 88888.00 2007-12-28 21:25:19.906 362 18230.42 61.05 52578.60 88888.00 2007-12-28 21:25:20.406 362 18230.46 61.02 52578.72 88888.00 2007-12-28 21:25:20.906 362 18230.48 61.08 52578.70 88888.00 2007-12-28 21:25:21.406 362 18230.57 61.09 52578.70 88888.00 2007-12-28 21:25:21.906 362 18230.60 61.03 52578.67 88888.00 2007-12-28 21:25:22.406 362 18230.54 60.97 52578.69 88888.00 2007-12-28 21:25:22.906 362 18230.54 61.05 52578.75 88888.00 2007-12-28 21:25:23.406 362 18230.58 61.13 52578.71 88888.00 2007-12-28 21:25:23.906 362 18230.42 61.07 52578.68 88888.00 2007-12-28 21:25:24.406 362 18230.49 61.08 52578.87 88888.00 2007-12-28 21:25:24.906 362 18230.45 61.02 52578.80 88888.00 2007-12-28 21:25:25.406 362 18230.42 60.96 52578.70 88888.00 2007-12-28 21:25:25.906 362 18230.58 60.94 52578.59 88888.00 2007-12-28 21:25:26.406 362 18230.52 60.99 52578.65 88888.00 2007-12-28 21:25:26.906 362 18230.31 61.03 52578.72 88888.00 2007-12-28 21:25:27.406 362 18230.19 61.02 52578.67 88888.00 2007-12-28 21:25:27.906 362 18230.26 60.97 52578.60 88888.00 2007-12-28 21:25:28.406 362 18230.51 60.88 52578.59 88888.00 2007-12-28 21:25:28.906 362 18230.46 60.89 52578.59 88888.00 2007-12-28 21:25:29.406 362 18230.34 60.88 52578.62 88888.00 2007-12-28 21:25:29.906 362 18230.36 60.77 52578.69 88888.00 2007-12-28 21:25:30.406 362 18230.39 60.84 52578.78 88888.00 2007-12-28 21:25:30.906 362 18230.52 60.88 52578.75 88888.00 2007-12-28 21:25:31.406 362 18230.57 60.86 52578.72 88888.00 2007-12-28 21:25:31.906 362 18230.41 60.77 52578.75 88888.00 2007-12-28 21:25:32.406 362 18230.27 60.74 52578.68 88888.00 2007-12-28 21:25:32.906 362 18230.37 60.75 52578.65 88888.00 2007-12-28 21:25:33.406 362 18230.43 60.67 52578.66 88888.00 2007-12-28 21:25:33.906 362 18230.56 60.74 52578.66 88888.00 2007-12-28 21:25:34.406 362 18230.62 60.67 52578.67 88888.00 2007-12-28 21:25:34.906 362 18230.63 60.67 52578.70 88888.00 2007-12-28 21:25:35.406 362 18230.57 60.67 52578.60 88888.00 2007-12-28 21:25:35.906 362 18230.63 60.64 52578.53 88888.00 2007-12-28 21:25:36.406 362 18230.71 60.61 52578.48 88888.00 2007-12-28 21:25:36.906 362 18230.65 60.61 52578.46 88888.00 2007-12-28 21:25:37.406 362 18230.60 60.61 52578.41 88888.00 2007-12-28 21:25:37.906 362 18230.52 60.55 52578.33 88888.00 2007-12-28 21:25:38.406 362 18230.49 60.55 52578.30 88888.00 2007-12-28 21:25:38.906 362 18230.68 60.64 52578.27 88888.00 2007-12-28 21:25:39.406 362 18230.74 60.64 52578.31 88888.00 2007-12-28 21:25:39.906 362 18230.72 60.65 52578.34 88888.00 2007-12-28 21:25:40.406 362 18230.70 60.69 52578.39 88888.00 2007-12-28 21:25:40.906 362 18230.71 60.65 52578.53 88888.00 2007-12-28 21:25:41.406 362 18230.70 60.58 52578.56 88888.00 2007-12-28 21:25:41.906 362 18230.84 60.64 52578.76 88888.00 2007-12-28 21:25:42.406 362 18230.87 60.58 52578.82 88888.00 2007-12-28 21:25:42.906 362 18230.81 60.54 52578.80 88888.00 2007-12-28 21:25:43.406 362 18230.71 60.55 52578.79 88888.00 2007-12-28 21:25:43.906 362 18230.64 60.51 52578.71 88888.00 2007-12-28 21:25:44.406 362 18230.81 60.55 52578.65 88888.00 2007-12-28 21:25:44.906 362 18230.91 60.66 52578.66 88888.00 2007-12-28 21:25:45.406 362 18230.80 60.70 52578.66 88888.00 2007-12-28 21:25:45.906 362 18230.81 60.68 52578.66 88888.00 2007-12-28 21:25:46.406 362 18230.80 60.62 52578.69 88888.00 2007-12-28 21:25:46.906 362 18230.81 60.66 52578.76 88888.00 2007-12-28 21:25:47.406 362 18230.76 60.65 52578.94 88888.00 2007-12-28 21:25:47.906 362 18230.76 60.70 52578.87 88888.00 2007-12-28 21:25:48.406 362 18230.60 60.72 52578.74 88888.00 2007-12-28 21:25:48.906 362 18230.68 60.67 52578.79 88888.00 2007-12-28 21:25:49.406 362 18230.71 60.65 52578.76 88888.00 2007-12-28 21:25:49.906 362 18230.71 60.62 52578.80 88888.00 2007-12-28 21:25:50.406 362 18230.70 60.55 52578.79 88888.00 2007-12-28 21:25:50.906 362 18230.69 60.50 52578.71 88888.00 2007-12-28 21:25:51.406 362 18230.58 60.44 52578.66 88888.00 2007-12-28 21:25:51.906 362 18230.58 60.49 52578.66 88888.00 2007-12-28 21:25:52.406 362 18230.70 60.50 52578.67 88888.00 2007-12-28 21:25:52.906 362 18230.73 60.49 52578.79 88888.00 2007-12-28 21:25:53.403 362 18230.59 60.59 52578.88 88888.00 2007-12-28 21:25:53.903 362 18230.52 60.65 52578.88 88888.00 2007-12-28 21:25:54.403 362 18230.60 60.66 52578.80 88888.00 2007-12-28 21:25:54.903 362 18230.63 60.58 52578.86 88888.00 2007-12-28 21:25:55.403 362 18230.75 60.61 52578.92 88888.00 2007-12-28 21:25:55.903 362 18230.63 60.53 52578.81 88888.00 2007-12-28 21:25:56.403 362 18230.71 60.58 52578.82 88888.00 2007-12-28 21:25:56.903 362 18230.68 60.64 52578.91 88888.00 2007-12-28 21:25:57.403 362 18230.67 60.72 52579.01 88888.00 2007-12-28 21:25:57.903 362 18230.72 60.74 52578.98 88888.00 2007-12-28 21:25:58.403 362 18230.72 60.81 52578.90 88888.00 2007-12-28 21:25:58.903 362 18230.71 60.91 52578.74 88888.00 2007-12-28 21:25:59.403 362 18230.81 60.85 52578.74 88888.00 2007-12-28 21:25:59.903 362 18230.82 60.88 52578.72 88888.00 2007-12-28 21:26:00.403 362 18230.65 60.87 52578.76 88888.00 2007-12-28 21:26:00.903 362 18230.62 60.85 52578.78 88888.00 2007-12-28 21:26:01.403 362 18230.50 60.88 52578.81 88888.00 2007-12-28 21:26:01.903 362 18230.35 60.90 52578.88 88888.00 2007-12-28 21:26:02.403 362 18230.30 60.92 52578.85 88888.00 2007-12-28 21:26:02.903 362 18230.29 60.91 52578.85 88888.00 2007-12-28 21:26:03.403 362 18230.24 60.91 52578.74 88888.00 2007-12-28 21:26:03.903 362 18230.24 60.98 52578.69 88888.00 2007-12-28 21:26:04.403 362 18230.29 61.04 52578.65 88888.00 2007-12-28 21:26:04.903 362 18230.23 61.04 52578.71 88888.00 2007-12-28 21:26:05.403 362 18230.15 61.04 52578.79 88888.00 2007-12-28 21:26:05.903 362 18230.16 60.97 52578.77 88888.00 2007-12-28 21:26:06.403 362 18230.11 61.01 52578.81 88888.00 2007-12-28 21:26:06.903 362 18230.13 61.15 52578.80 88888.00 2007-12-28 21:26:07.403 362 18230.16 61.22 52578.81 88888.00 2007-12-28 21:26:07.903 362 18230.23 61.28 52578.77 88888.00 2007-12-28 21:26:08.403 362 18230.21 61.25 52578.83 88888.00 2007-12-28 21:26:08.903 362 18230.15 61.23 52578.94 88888.00 2007-12-28 21:26:09.403 362 18230.06 61.21 52578.87 88888.00 2007-12-28 21:26:09.903 362 18230.09 61.16 52578.88 88888.00 2007-12-28 21:26:10.403 362 18230.13 61.07 52578.85 88888.00 2007-12-28 21:26:10.903 362 18230.04 61.14 52578.76 88888.00 2007-12-28 21:26:11.403 362 18229.89 61.20 52578.76 88888.00 2007-12-28 21:26:11.903 362 18229.78 61.16 52578.79 88888.00 2007-12-28 21:26:12.403 362 18229.84 61.19 52578.72 88888.00 2007-12-28 21:26:12.903 362 18229.67 61.26 52578.68 88888.00 2007-12-28 21:26:13.403 362 18229.75 61.16 52578.69 88888.00 2007-12-28 21:26:13.903 362 18229.64 61.16 52578.77 88888.00 2007-12-28 21:26:14.403 362 18229.56 61.22 52578.70 88888.00 2007-12-28 21:26:14.903 362 18229.59 61.18 52578.66 88888.00 2007-12-28 21:26:15.403 362 18229.73 61.16 52578.80 88888.00 2007-12-28 21:26:15.903 362 18229.72 61.11 52578.89 88888.00 2007-12-28 21:26:16.403 362 18229.74 61.11 52578.86 88888.00 2007-12-28 21:26:16.903 362 18229.73 61.11 52578.81 88888.00 2007-12-28 21:26:17.403 362 18229.75 61.05 52578.83 88888.00 2007-12-28 21:26:17.903 362 18229.66 61.08 52578.88 88888.00 2007-12-28 21:26:18.403 362 18229.59 61.09 52578.93 88888.00 2007-12-28 21:26:18.903 362 18229.55 61.02 52578.86 88888.00 2007-12-28 21:26:19.403 362 18229.52 61.12 52578.78 88888.00 2007-12-28 21:26:19.903 362 18229.51 61.13 52578.74 88888.00 2007-12-28 21:26:20.403 362 18229.42 61.12 52578.69 88888.00 2007-12-28 21:26:20.903 362 18229.47 61.04 52578.67 88888.00 2007-12-28 21:26:21.403 362 18229.43 61.05 52578.78 88888.00 2007-12-28 21:26:21.903 362 18229.33 61.07 52578.80 88888.00 2007-12-28 21:26:22.403 362 18229.31 60.99 52578.88 88888.00 2007-12-28 21:26:22.903 362 18229.32 60.96 52578.88 88888.00 2007-12-28 21:26:23.403 362 18229.32 60.99 52578.87 88888.00 2007-12-28 21:26:23.903 362 18229.29 60.94 52578.87 88888.00 2007-12-28 21:26:24.403 362 18229.31 61.00 52578.89 88888.00 2007-12-28 21:26:24.903 362 18229.30 60.99 52578.89 88888.00 2007-12-28 21:26:25.403 362 18229.43 60.96 52578.74 88888.00 2007-12-28 21:26:25.903 362 18229.32 60.90 52578.64 88888.00 2007-12-28 21:26:26.403 362 18229.27 60.96 52578.65 88888.00 2007-12-28 21:26:26.903 362 18229.12 60.96 52578.66 88888.00 2007-12-28 21:26:27.403 362 18229.19 60.83 52578.62 88888.00 2007-12-28 21:26:27.903 362 18229.26 60.81 52578.69 88888.00 2007-12-28 21:26:28.403 362 18229.20 60.82 52578.60 88888.00 2007-12-28 21:26:28.903 362 18229.28 60.80 52578.63 88888.00 2007-12-28 21:26:29.403 362 18229.39 60.84 52578.65 88888.00 2007-12-28 21:26:29.903 362 18229.50 60.84 52578.62 88888.00 2007-12-28 21:26:30.403 362 18229.52 60.76 52578.58 88888.00 2007-12-28 21:26:30.903 362 18229.35 60.69 52578.56 88888.00 2007-12-28 21:26:31.403 362 18229.44 60.73 52578.60 88888.00 2007-12-28 21:26:31.903 362 18229.61 60.72 52578.60 88888.00 2007-12-28 21:26:32.403 362 18229.65 60.73 52578.55 88888.00 2007-12-28 21:26:32.903 362 18229.56 60.64 52578.56 88888.00 2007-12-28 21:26:33.403 362 18229.47 60.67 52578.69 88888.00 2007-12-28 21:26:33.903 362 18229.51 60.74 52578.69 88888.00 2007-12-28 21:26:34.403 362 18229.54 60.71 52578.69 88888.00 2007-12-28 21:26:34.903 362 18229.49 60.67 52578.60 88888.00 2007-12-28 21:26:35.403 362 18229.51 60.71 52578.53 88888.00 2007-12-28 21:26:35.903 362 18229.60 60.72 52578.53 88888.00 2007-12-28 21:26:36.403 362 18229.70 60.70 52578.66 88888.00 2007-12-28 21:26:36.903 362 18229.74 60.70 52578.66 88888.00 2007-12-28 21:26:37.403 362 18229.76 60.63 52578.70 88888.00 2007-12-28 21:26:37.903 362 18229.65 60.64 52578.72 88888.00 2007-12-28 21:26:38.403 362 18229.72 60.59 52578.72 88888.00 2007-12-28 21:26:38.903 362 18229.74 60.59 52578.78 88888.00 2007-12-28 21:26:39.403 362 18229.76 60.61 52578.83 88888.00 2007-12-28 21:26:39.903 362 18229.74 60.62 52578.72 88888.00 2007-12-28 21:26:40.403 362 18229.69 60.61 52578.79 88888.00 2007-12-28 21:26:40.903 362 18229.63 60.58 52578.85 88888.00 2007-12-28 21:26:41.403 362 18229.62 60.69 52578.88 88888.00 2007-12-28 21:26:41.903 362 18229.71 60.76 52578.75 88888.00 2007-12-28 21:26:42.403 362 18229.69 60.81 52578.69 88888.00 2007-12-28 21:26:42.903 362 18229.73 60.89 52578.72 88888.00 2007-12-28 21:26:43.403 362 18229.86 60.84 52578.75 88888.00 2007-12-28 21:26:43.903 362 18229.95 60.82 52578.68 88888.00 2007-12-28 21:26:44.403 362 18229.96 60.79 52578.57 88888.00 2007-12-28 21:26:44.903 362 18229.99 60.76 52578.62 88888.00 2007-12-28 21:26:45.403 362 18230.02 60.69 52578.69 88888.00 2007-12-28 21:26:45.903 362 18229.88 60.73 52578.71 88888.00 2007-12-28 21:26:46.403 362 18229.94 60.71 52578.68 88888.00 2007-12-28 21:26:46.903 362 18230.00 60.68 52578.65 88888.00 2007-12-28 21:26:47.403 362 18230.02 60.70 52578.69 88888.00 2007-12-28 21:26:47.903 362 18230.08 60.74 52578.67 88888.00 2007-12-28 21:26:48.403 362 18230.10 60.82 52578.68 88888.00 2007-12-28 21:26:48.903 362 18230.18 60.86 52578.63 88888.00 2007-12-28 21:26:49.403 362 18230.03 60.84 52578.55 88888.00 2007-12-28 21:26:49.903 362 18230.15 60.94 52578.51 88888.00 2007-12-28 21:26:50.403 362 18230.17 60.84 52578.66 88888.00 2007-12-28 21:26:50.903 362 18230.19 60.80 52578.64 88888.00 2007-12-28 21:26:51.403 362 18230.27 60.84 52578.62 88888.00 2007-12-28 21:26:51.903 362 18230.41 60.81 52578.60 88888.00 2007-12-28 21:26:52.403 362 18230.35 60.72 52578.56 88888.00 2007-12-28 21:26:52.903 362 18230.29 60.67 52578.63 88888.00 2007-12-28 21:26:53.403 362 18230.27 60.71 52578.60 88888.00 2007-12-28 21:26:53.903 362 18230.27 60.67 52578.56 88888.00 2007-12-28 21:26:54.403 362 18230.32 60.69 52578.59 88888.00 2007-12-28 21:26:54.903 362 18230.41 60.70 52578.67 88888.00 2007-12-28 21:26:55.403 362 18230.57 60.76 52578.67 88888.00 2007-12-28 21:26:55.903 362 18230.60 60.86 52578.57 88888.00 2007-12-28 21:26:56.403 362 18230.58 60.82 52578.50 88888.00 2007-12-28 21:26:56.903 362 18230.69 60.76 52578.50 88888.00 2007-12-28 21:26:57.403 362 18230.68 60.69 52578.45 88888.00 2007-12-28 21:26:57.903 362 18230.64 60.68 52578.56 88888.00 2007-12-28 21:26:58.403 362 18230.68 60.70 52578.54 88888.00 2007-12-28 21:26:58.903 362 18230.73 60.70 52578.50 88888.00 2007-12-28 21:26:59.403 362 18230.71 60.74 52578.47 88888.00 2007-12-28 21:26:59.903 362 18230.85 60.61 52578.45 88888.00 2007-12-28 21:27:00.403 362 18231.01 60.59 52578.35 88888.00 2007-12-28 21:27:00.903 362 18231.03 60.72 52578.27 88888.00 2007-12-28 21:27:01.403 362 18230.94 60.67 52578.40 88888.00 2007-12-28 21:27:01.903 362 18230.97 60.58 52578.45 88888.00 2007-12-28 21:27:02.403 362 18231.00 60.56 52578.45 88888.00 2007-12-28 21:27:02.903 362 18231.03 60.63 52578.62 88888.00 2007-12-28 21:27:03.403 362 18231.05 60.63 52578.60 88888.00 2007-12-28 21:27:03.903 362 18231.10 60.54 52578.58 88888.00 2007-12-28 21:27:04.403 362 18230.99 60.54 52578.52 88888.00 2007-12-28 21:27:04.903 362 18230.94 60.56 52578.48 88888.00 2007-12-28 21:27:05.403 362 18231.07 60.49 52578.48 88888.00 2007-12-28 21:27:05.903 362 18231.18 60.50 52578.47 88888.00 2007-12-28 21:27:06.403 362 18231.17 60.45 52578.46 88888.00 2007-12-28 21:27:06.903 362 18231.17 60.46 52578.42 88888.00 2007-12-28 21:27:07.403 362 18231.16 60.53 52578.34 88888.00 2007-12-28 21:27:07.903 362 18231.16 60.55 52578.27 88888.00 2007-12-28 21:27:08.403 362 18231.19 60.65 52578.14 88888.00 2007-12-28 21:27:08.903 362 18231.15 60.73 52578.07 88888.00 2007-12-28 21:27:09.403 362 18231.21 60.78 52578.09 88888.00 2007-12-28 21:27:09.903 362 18231.21 60.74 52578.19 88888.00 2007-12-28 21:27:10.403 362 18231.26 60.69 52578.22 88888.00 2007-12-28 21:27:10.903 362 18231.33 60.72 52578.31 88888.00 2007-12-28 21:27:11.403 362 18231.46 60.71 52578.42 88888.00 2007-12-28 21:27:11.903 362 18231.54 60.70 52578.29 88888.00 2007-12-28 21:27:12.403 362 18231.37 60.71 52578.20 88888.00 2007-12-28 21:27:12.903 362 18231.59 60.80 52578.31 88888.00 2007-12-28 21:27:13.403 362 18231.68 60.85 52578.42 88888.00 2007-12-28 21:27:13.903 362 18231.66 60.86 52578.40 88888.00 2007-12-28 21:27:14.403 362 18231.71 60.91 52578.32 88888.00 2007-12-28 21:27:14.903 362 18231.78 60.94 52578.25 88888.00 2007-12-28 21:27:15.403 362 18231.67 60.92 52578.28 88888.00 2007-12-28 21:27:15.903 362 18231.60 61.04 52578.33 88888.00 2007-12-28 21:27:16.403 362 18231.67 61.03 52578.31 88888.00 2007-12-28 21:27:16.903 362 18231.84 61.03 52578.28 88888.00 2007-12-28 21:27:17.403 362 18231.81 61.08 52578.31 88888.00 2007-12-28 21:27:17.903 362 18231.78 61.12 52578.25 88888.00 2007-12-28 21:27:18.403 362 18231.75 61.13 52578.24 88888.00 2007-12-28 21:27:18.903 362 18231.94 61.22 52578.34 88888.00 2007-12-28 21:27:19.403 362 18231.95 61.36 52578.47 88888.00 2007-12-28 21:27:19.903 362 18231.88 61.38 52578.43 88888.00 2007-12-28 21:27:20.403 362 18232.01 61.38 52578.43 88888.00 2007-12-28 21:27:20.903 362 18232.08 61.41 52578.32 88888.00 2007-12-28 21:27:21.403 362 18232.08 61.43 52578.20 88888.00 2007-12-28 21:27:21.903 362 18232.23 61.43 52578.32 88888.00 2007-12-28 21:27:22.403 362 18232.21 61.45 52578.35 88888.00 2007-12-28 21:27:22.903 362 18232.13 61.46 52578.32 88888.00 2007-12-28 21:27:23.403 362 18232.13 61.52 52578.32 88888.00 2007-12-28 21:27:23.903 362 18232.17 61.57 52578.22 88888.00 2007-12-28 21:27:24.403 362 18232.19 61.61 52578.19 88888.00 2007-12-28 21:27:24.903 362 18232.19 61.62 52578.25 88888.00 2007-12-28 21:27:25.403 362 18232.12 61.61 52578.16 88888.00 2007-12-28 21:27:25.903 362 18232.32 61.62 52578.11 88888.00 2007-12-28 21:27:26.403 362 18232.45 61.54 52578.21 88888.00 2007-12-28 21:27:26.903 362 18232.30 61.47 52578.24 88888.00 2007-12-28 21:27:27.403 362 18232.20 61.49 52578.12 88888.00 2007-12-28 21:27:27.903 362 18232.17 61.54 52578.12 88888.00 2007-12-28 21:27:28.403 362 18232.13 61.59 52578.22 88888.00 2007-12-28 21:27:28.903 362 18232.16 61.67 52578.20 88888.00 2007-12-28 21:27:29.403 362 18232.19 61.70 52578.11 88888.00 2007-12-28 21:27:29.903 362 18232.26 61.70 52578.30 88888.00 2007-12-28 21:27:30.403 362 18232.39 61.55 52578.36 88888.00 2007-12-28 21:27:30.903 362 18232.36 61.53 52578.28 88888.00 2007-12-28 21:27:31.403 362 18232.38 61.54 52578.24 88888.00 2007-12-28 21:27:31.903 362 18232.32 61.51 52578.36 88888.00 2007-12-28 21:27:32.403 362 18232.34 61.49 52578.41 88888.00 2007-12-28 21:27:32.903 362 18232.11 61.48 52578.37 88888.00 2007-12-28 21:27:33.403 362 18232.05 61.51 52578.25 88888.00 2007-12-28 21:27:33.903 362 18232.11 61.59 52578.24 88888.00 2007-12-28 21:27:34.403 362 18232.12 61.64 52578.22 88888.00 2007-12-28 21:27:34.903 362 18231.99 61.53 52578.31 88888.00 2007-12-28 21:27:35.403 362 18231.99 61.51 52578.36 88888.00 2007-12-28 21:27:35.903 362 18232.09 61.50 52578.35 88888.00 2007-12-28 21:27:36.403 362 18232.06 61.49 52578.41 88888.00 2007-12-28 21:27:36.903 362 18232.09 61.56 52578.39 88888.00 2007-12-28 21:27:37.403 362 18232.14 61.56 52578.39 88888.00 2007-12-28 21:27:37.903 362 18232.16 61.59 52578.41 88888.00 2007-12-28 21:27:38.403 362 18232.06 61.53 52578.46 88888.00 2007-12-28 21:27:38.903 362 18231.99 61.48 52578.45 88888.00 2007-12-28 21:27:39.403 362 18231.98 61.52 52578.40 88888.00 2007-12-28 21:27:39.903 362 18232.02 61.51 52578.44 88888.00 2007-12-28 21:27:40.403 362 18231.92 61.57 52578.41 88888.00 2007-12-28 21:27:40.903 362 18231.82 61.58 52578.39 88888.00 2007-12-28 21:27:41.403 362 18231.87 61.58 52578.36 88888.00 2007-12-28 21:27:41.903 362 18231.79 61.64 52578.51 88888.00 2007-12-28 21:27:42.403 362 18231.75 61.66 52578.59 88888.00 2007-12-28 21:27:42.903 362 18231.73 61.66 52578.58 88888.00 2007-12-28 21:27:43.403 362 18231.68 61.59 52578.53 88888.00 2007-12-28 21:27:43.903 362 18231.72 61.49 52578.47 88888.00 2007-12-28 21:27:44.403 362 18231.68 61.53 52578.51 88888.00 2007-12-28 21:27:44.903 362 18231.58 61.57 52578.51 88888.00 2007-12-28 21:27:45.403 362 18231.56 61.69 52578.39 88888.00 2007-12-28 21:27:45.903 362 18231.69 61.74 52578.42 88888.00 2007-12-28 21:27:46.403 362 18231.72 61.70 52578.40 88888.00 2007-12-28 21:27:46.903 362 18231.52 61.63 52578.34 88888.00 2007-12-28 21:27:47.403 362 18231.50 61.63 52578.36 88888.00 2007-12-28 21:27:47.903 362 18231.49 61.74 52578.51 88888.00 2007-12-28 21:27:48.403 362 18231.38 61.73 52578.42 88888.00 2007-12-28 21:27:48.903 362 18231.47 61.68 52578.30 88888.00 2007-12-28 21:27:49.403 362 18231.48 61.68 52578.30 88888.00 2007-12-28 21:27:49.903 362 18231.46 61.83 52578.28 88888.00 2007-12-28 21:27:50.403 362 18231.37 61.84 52578.24 88888.00 2007-12-28 21:27:50.903 362 18231.41 61.82 52578.17 88888.00 2007-12-28 21:27:51.403 362 18231.34 61.87 52578.13 88888.00 2007-12-28 21:27:51.903 362 18231.29 61.92 52578.12 88888.00 2007-12-28 21:27:52.403 362 18231.37 61.97 52578.21 88888.00 2007-12-28 21:27:52.903 362 18231.41 61.96 52578.23 88888.00 2007-12-28 21:27:53.403 362 18231.36 61.96 52578.22 88888.00 2007-12-28 21:27:53.903 362 18231.32 61.90 52578.27 88888.00 2007-12-28 21:27:54.403 362 18231.24 61.82 52578.30 88888.00 2007-12-28 21:27:54.903 362 18231.15 61.81 52578.35 88888.00 2007-12-28 21:27:55.403 362 18231.23 61.85 52578.37 88888.00 2007-12-28 21:27:55.903 362 18231.14 61.88 52578.43 88888.00 2007-12-28 21:27:56.403 362 18231.04 61.91 52578.46 88888.00 2007-12-28 21:27:56.903 362 18231.15 61.87 52578.35 88888.00 2007-12-28 21:27:57.403 362 18231.04 61.84 52578.35 88888.00 2007-12-28 21:27:57.903 362 18231.08 61.85 52578.42 88888.00 2007-12-28 21:27:58.403 362 18231.13 61.81 52578.34 88888.00 2007-12-28 21:27:58.903 362 18231.13 61.74 52578.24 88888.00 2007-12-28 21:27:59.403 362 18231.03 61.80 52578.24 88888.00 2007-12-28 21:27:59.903 362 18231.00 61.92 52578.41 88888.00 2007-12-28 21:28:00.403 362 18231.10 61.94 52578.34 88888.00 2007-12-28 21:28:00.903 362 18231.02 61.92 52578.25 88888.00 2007-12-28 21:28:01.403 362 18231.00 61.92 52578.32 88888.00 2007-12-28 21:28:01.903 362 18230.94 61.99 52578.37 88888.00 2007-12-28 21:28:02.403 362 18230.89 61.95 52578.37 88888.00 2007-12-28 21:28:02.903 362 18230.89 61.87 52578.37 88888.00 2007-12-28 21:28:03.403 362 18230.75 61.87 52578.32 88888.00 2007-12-28 21:28:03.903 362 18230.70 61.87 52578.40 88888.00 2007-12-28 21:28:04.403 362 18230.84 61.90 52578.39 88888.00 2007-12-28 21:28:04.903 362 18230.87 61.88 52578.36 88888.00 2007-12-28 21:28:05.403 362 18230.78 61.90 52578.47 88888.00 2007-12-28 21:28:05.903 362 18230.94 61.91 52578.54 88888.00 2007-12-28 21:28:06.403 362 18230.95 61.85 52578.48 88888.00 2007-12-28 21:28:06.903 362 18230.87 61.79 52578.48 88888.00 2007-12-28 21:28:07.403 362 18230.79 61.84 52578.51 88888.00 2007-12-28 21:28:07.903 362 18230.72 61.84 52578.57 88888.00 2007-12-28 21:28:08.403 362 18230.65 61.79 52578.64 88888.00 2007-12-28 21:28:08.903 362 18230.76 61.78 52578.66 88888.00 2007-12-28 21:28:09.403 362 18230.84 61.79 52578.78 88888.00 2007-12-28 21:28:09.903 362 18230.75 61.84 52578.80 88888.00 2007-12-28 21:28:10.403 362 18230.57 61.83 52578.75 88888.00 2007-12-28 21:28:10.903 362 18230.46 61.85 52578.70 88888.00 2007-12-28 21:28:11.403 362 18230.42 61.88 52578.66 88888.00 2007-12-28 21:28:11.903 362 18230.37 61.79 52578.68 88888.00 2007-12-28 21:28:12.403 362 18230.25 61.71 52578.78 88888.00 2007-12-28 21:28:12.903 362 18230.29 61.74 52578.89 88888.00 2007-12-28 21:28:13.403 362 18230.32 61.67 52578.89 88888.00 2007-12-28 21:28:13.903 362 18230.16 61.66 52578.71 88888.00 2007-12-28 21:28:14.403 362 18230.20 61.59 52578.74 88888.00 2007-12-28 21:28:14.903 362 18230.21 61.62 52578.78 88888.00 2007-12-28 21:28:15.403 362 18230.08 61.53 52578.69 88888.00 2007-12-28 21:28:15.903 362 18230.14 61.42 52578.54 88888.00 2007-12-28 21:28:16.403 362 18230.11 61.36 52578.54 88888.00 2007-12-28 21:28:16.903 362 18230.18 61.32 52578.59 88888.00 2007-12-28 21:28:17.403 362 18229.94 61.30 52578.76 88888.00 2007-12-28 21:28:17.903 362 18229.98 61.25 52578.83 88888.00 2007-12-28 21:28:18.403 362 18229.97 61.28 52578.81 88888.00 2007-12-28 21:28:18.903 362 18229.87 61.13 52578.83 88888.00 2007-12-28 21:28:19.403 362 18229.85 61.11 52578.98 88888.00 2007-12-28 21:28:19.903 362 18229.89 61.09 52578.89 88888.00 2007-12-28 21:28:20.403 362 18229.74 61.13 52578.83 88888.00 2007-12-28 21:28:20.903 362 18229.67 61.08 52578.83 88888.00 2007-12-28 21:28:21.403 362 18229.71 61.07 52578.88 88888.00 2007-12-28 21:28:21.903 362 18229.75 61.04 52578.95 88888.00 2007-12-28 21:28:22.403 362 18229.67 60.96 52578.88 88888.00 2007-12-28 21:28:22.903 362 18229.75 60.97 52578.88 88888.00 2007-12-28 21:28:23.403 362 18229.87 60.97 52578.97 88888.00 2007-12-28 21:28:23.903 362 18229.85 60.91 52578.90 88888.00 2007-12-28 21:28:24.403 362 18229.78 60.81 52578.78 88888.00 2007-12-28 21:28:24.903 362 18229.77 60.83 52578.76 88888.00 2007-12-28 21:28:25.403 362 18229.76 60.89 52578.78 88888.00 2007-12-28 21:28:25.903 362 18229.65 60.89 52578.80 88888.00 2007-12-28 21:28:26.403 362 18229.62 60.87 52578.80 88888.00 2007-12-28 21:28:26.903 362 18229.60 60.86 52578.78 88888.00 2007-12-28 21:28:27.403 362 18229.63 60.82 52578.74 88888.00 2007-12-28 21:28:27.903 362 18229.65 60.71 52578.87 88888.00 2007-12-28 21:28:28.403 362 18229.65 60.73 52578.88 88888.00 2007-12-28 21:28:28.903 362 18229.62 60.67 52578.90 88888.00 2007-12-28 21:28:29.403 362 18229.59 60.66 52578.91 88888.00 2007-12-28 21:28:29.903 362 18229.49 60.66 52578.82 88888.00 2007-12-28 21:28:30.403 362 18229.55 60.66 52578.80 88888.00 2007-12-28 21:28:30.903 362 18229.56 60.64 52578.78 88888.00 2007-12-28 21:28:31.403 362 18229.64 60.70 52578.82 88888.00 2007-12-28 21:28:31.903 362 18229.52 60.67 52578.74 88888.00 2007-12-28 21:28:32.403 362 18229.48 60.68 52578.76 88888.00 2007-12-28 21:28:32.903 362 18229.58 60.68 52578.79 88888.00 2007-12-28 21:28:33.403 362 18229.55 60.65 52578.85 88888.00 2007-12-28 21:28:33.903 362 18229.56 60.61 52578.77 88888.00 2007-12-28 21:28:34.403 362 18229.60 60.55 52578.78 88888.00 2007-12-28 21:28:34.903 362 18229.69 60.64 52578.72 88888.00 2007-12-28 21:28:35.403 362 18229.61 60.62 52578.71 88888.00 2007-12-28 21:28:35.903 362 18229.70 60.58 52578.69 88888.00 2007-12-28 21:28:36.403 362 18229.74 60.56 52578.70 88888.00 2007-12-28 21:28:36.903 362 18229.72 60.64 52578.71 88888.00 2007-12-28 21:28:37.403 362 18229.65 60.68 52578.77 88888.00 2007-12-28 21:28:37.903 362 18229.77 60.74 52578.86 88888.00 2007-12-28 21:28:38.403 362 18229.83 60.74 52578.87 88888.00 2007-12-28 21:28:38.903 362 18229.78 60.67 52578.97 88888.00 2007-12-28 21:28:39.403 362 18229.81 60.61 52579.02 88888.00 2007-12-28 21:28:39.903 362 18229.82 60.70 52579.00 88888.00 2007-12-28 21:28:40.403 362 18229.73 60.74 52579.01 88888.00 2007-12-28 21:28:40.903 362 18229.66 60.68 52578.99 88888.00 2007-12-28 21:28:41.403 362 18229.69 60.71 52578.93 88888.00 2007-12-28 21:28:41.903 362 18229.69 60.78 52579.01 88888.00 2007-12-28 21:28:42.403 362 18229.65 60.75 52579.12 88888.00 2007-12-28 21:28:42.903 362 18229.63 60.77 52579.01 88888.00 2007-12-28 21:28:43.403 362 18229.73 60.77 52579.04 88888.00 2007-12-28 21:28:43.903 362 18229.83 60.75 52578.91 88888.00 2007-12-28 21:28:44.403 362 18229.89 60.70 52578.94 88888.00 2007-12-28 21:28:44.903 362 18229.96 60.71 52579.04 88888.00 2007-12-28 21:28:45.403 362 18230.03 60.80 52579.05 88888.00 2007-12-28 21:28:45.903 362 18229.92 60.86 52579.10 88888.00 2007-12-28 21:28:46.403 362 18230.00 60.80 52579.14 88888.00 2007-12-28 21:28:46.903 362 18229.92 60.80 52579.20 88888.00 2007-12-28 21:28:47.403 362 18229.76 60.81 52579.14 88888.00 2007-12-28 21:28:47.903 362 18229.72 60.76 52579.10 88888.00 2007-12-28 21:28:48.403 362 18229.76 60.74 52578.99 88888.00 2007-12-28 21:28:48.903 362 18229.72 60.70 52578.93 88888.00 2007-12-28 21:28:49.403 362 18229.69 60.67 52578.91 88888.00 2007-12-28 21:28:49.903 362 18229.78 60.70 52578.91 88888.00 2007-12-28 21:28:50.403 362 18229.78 60.68 52578.87 88888.00 2007-12-28 21:28:50.903 362 18229.82 60.73 52578.86 88888.00 2007-12-28 21:28:51.403 362 18229.73 60.88 52579.00 88888.00 2007-12-28 21:28:51.903 362 18229.82 60.94 52579.03 88888.00 2007-12-28 21:28:52.403 362 18229.82 60.89 52579.01 88888.00 2007-12-28 21:28:52.903 362 18229.80 60.82 52578.94 88888.00 2007-12-28 21:28:53.403 362 18229.75 60.82 52578.88 88888.00 2007-12-28 21:28:53.903 362 18229.75 60.85 52578.85 88888.00 2007-12-28 21:28:54.403 362 18229.65 60.83 52578.80 88888.00 2007-12-28 21:28:54.903 362 18229.55 60.88 52578.97 88888.00 2007-12-28 21:28:55.403 362 18229.63 60.88 52579.11 88888.00 2007-12-28 21:28:55.903 362 18229.56 60.83 52579.13 88888.00 2007-12-28 21:28:56.403 362 18229.58 60.83 52579.00 88888.00 2007-12-28 21:28:56.903 362 18229.56 60.85 52579.05 88888.00 2007-12-28 21:28:57.403 362 18229.50 60.89 52579.12 88888.00 2007-12-28 21:28:57.903 362 18229.55 60.94 52579.17 88888.00 2007-12-28 21:28:58.403 362 18229.63 60.92 52579.22 88888.00 2007-12-28 21:28:58.903 362 18229.66 60.94 52579.22 88888.00 2007-12-28 21:28:59.403 362 18229.65 60.94 52579.09 88888.00 2007-12-28 21:28:59.903 362 18229.56 60.87 52579.00 88888.00 2007-12-28 21:29:00.403 362 18229.60 60.91 52578.97 88888.00 2007-12-28 21:29:00.903 362 18229.69 60.86 52579.01 88888.00 2007-12-28 21:29:01.403 362 18229.65 60.80 52579.04 88888.00 2007-12-28 21:29:01.903 362 18229.69 60.85 52579.11 88888.00 2007-12-28 21:29:02.403 362 18229.72 60.95 52579.05 88888.00 2007-12-28 21:29:02.903 362 18229.60 60.96 52579.02 88888.00 2007-12-28 21:29:03.403 362 18229.65 60.94 52579.01 88888.00 2007-12-28 21:29:03.903 362 18229.72 60.86 52579.11 88888.00 2007-12-28 21:29:04.403 362 18229.75 60.83 52579.17 88888.00 2007-12-28 21:29:04.903 362 18229.71 60.80 52579.08 88888.00 2007-12-28 21:29:05.403 362 18229.72 60.76 52579.10 88888.00 2007-12-28 21:29:05.903 362 18229.77 60.75 52579.05 88888.00 2007-12-28 21:29:06.403 362 18229.75 60.74 52579.03 88888.00 2007-12-28 21:29:06.903 362 18229.65 60.77 52579.04 88888.00 2007-12-28 21:29:07.403 362 18229.71 60.81 52578.97 88888.00 2007-12-28 21:29:07.903 362 18229.64 60.81 52578.83 88888.00 2007-12-28 21:29:08.403 362 18229.50 60.74 52578.85 88888.00 2007-12-28 21:29:08.903 362 18229.54 60.72 52578.86 88888.00 2007-12-28 21:29:09.403 362 18229.75 60.73 52578.81 88888.00 2007-12-28 21:29:09.903 362 18229.70 60.71 52578.76 88888.00 2007-12-28 21:29:10.403 362 18229.72 60.71 52578.76 88888.00 2007-12-28 21:29:10.903 362 18229.64 60.69 52578.72 88888.00 2007-12-28 21:29:11.403 362 18229.66 60.79 52578.65 88888.00 2007-12-28 21:29:11.903 362 18229.64 60.86 52578.59 88888.00 2007-12-28 21:29:12.403 362 18229.87 60.80 52578.69 88888.00 2007-12-28 21:29:12.903 362 18229.93 60.83 52578.69 88888.00 2007-12-28 21:29:13.403 362 18229.97 60.84 52578.58 88888.00 2007-12-28 21:29:13.903 362 18230.00 60.84 52578.68 88888.00 2007-12-28 21:29:14.403 362 18229.98 60.72 52578.66 88888.00 2007-12-28 21:29:14.903 362 18229.99 60.73 52578.68 88888.00 2007-12-28 21:29:15.403 362 18229.96 60.83 52578.76 88888.00 2007-12-28 21:29:15.903 362 18229.89 60.91 52578.68 88888.00 2007-12-28 21:29:16.403 362 18230.05 60.95 52578.78 88888.00 2007-12-28 21:29:16.903 362 18230.08 60.98 52578.71 88888.00 2007-12-28 21:29:17.403 362 18230.20 60.97 52578.69 88888.00 2007-12-28 21:29:17.903 362 18230.21 60.97 52578.58 88888.00 2007-12-28 21:29:18.403 362 18230.28 60.98 52578.57 88888.00 2007-12-28 21:29:18.903 362 18230.32 60.98 52578.57 88888.00 2007-12-28 21:29:19.403 362 18230.50 61.04 52578.52 88888.00 2007-12-28 21:29:19.903 362 18230.53 61.03 52578.64 88888.00 2007-12-28 21:29:20.403 362 18230.49 60.99 52578.66 88888.00 2007-12-28 21:29:20.903 362 18230.29 61.00 52578.65 88888.00 2007-12-28 21:29:21.403 362 18230.32 61.02 52578.67 88888.00 2007-12-28 21:29:21.903 362 18230.48 61.02 52578.67 88888.00 2007-12-28 21:29:22.403 362 18230.51 61.15 52578.63 88888.00 2007-12-28 21:29:22.903 362 18230.46 61.14 52578.62 88888.00 2007-12-28 21:29:23.403 362 18230.47 61.09 52578.63 88888.00 2007-12-28 21:29:23.903 362 18230.42 61.11 52578.52 88888.00 2007-12-28 21:29:24.403 362 18230.39 61.01 52578.57 88888.00 2007-12-28 21:29:24.903 362 18230.29 60.97 52578.55 88888.00 2007-12-28 21:29:25.403 362 18230.49 61.06 52578.43 88888.00 2007-12-28 21:29:25.903 362 18230.46 61.20 52578.35 88888.00 2007-12-28 21:29:26.403 362 18230.45 61.25 52578.39 88888.00 2007-12-28 21:29:26.903 362 18230.64 61.30 52578.40 88888.00 2007-12-28 21:29:27.403 362 18230.72 61.26 52578.35 88888.00 2007-12-28 21:29:27.903 362 18230.71 61.25 52578.44 88888.00 2007-12-28 21:29:28.403 362 18230.76 61.17 52578.46 88888.00 2007-12-28 21:29:28.903 362 18230.89 61.18 52578.43 88888.00 2007-12-28 21:29:29.403 362 18230.85 61.26 52578.33 88888.00 2007-12-28 21:29:29.903 362 18230.80 61.33 52578.36 88888.00 2007-12-28 21:29:30.403 362 18230.67 61.37 52578.43 88888.00 2007-12-28 21:29:30.903 362 18230.82 61.33 52578.43 88888.00 2007-12-28 21:29:31.403 362 18230.87 61.26 52578.40 88888.00 2007-12-28 21:29:31.903 362 18230.91 61.21 52578.39 88888.00 2007-12-28 21:29:32.403 362 18230.87 61.30 52578.41 88888.00 2007-12-28 21:29:32.903 362 18230.92 61.30 52578.47 88888.00 2007-12-28 21:29:33.403 362 18231.06 61.36 52578.48 88888.00 2007-12-28 21:29:33.903 362 18230.91 61.41 52578.35 88888.00 2007-12-28 21:29:34.403 362 18230.90 61.41 52578.34 88888.00 2007-12-28 21:29:34.903 362 18230.84 61.38 52578.35 88888.00 2007-12-28 21:29:35.403 362 18230.87 61.39 52578.37 88888.00 2007-12-28 21:29:35.903 362 18230.86 61.46 52578.42 88888.00 2007-12-28 21:29:36.403 362 18230.90 61.41 52578.24 88888.00 2007-12-28 21:29:36.903 362 18230.91 61.45 52578.33 88888.00 2007-12-28 21:29:37.403 362 18230.96 61.41 52578.35 88888.00 2007-12-28 21:29:37.903 362 18230.97 61.39 52578.32 88888.00 2007-12-28 21:29:38.403 362 18231.01 61.40 52578.32 88888.00 2007-12-28 21:29:38.903 362 18230.99 61.43 52578.29 88888.00 2007-12-28 21:29:39.403 362 18231.06 61.42 52578.31 88888.00 2007-12-28 21:29:39.903 362 18231.14 61.50 52578.43 88888.00 2007-12-28 21:29:40.403 362 18231.19 61.45 52578.57 88888.00 2007-12-28 21:29:40.903 362 18231.06 61.55 52578.55 88888.00 2007-12-28 21:29:41.403 362 18231.08 61.61 52578.64 88888.00 2007-12-28 21:29:41.903 362 18231.04 61.50 52578.59 88888.00 2007-12-28 21:29:42.403 362 18231.08 61.49 52578.46 88888.00 2007-12-28 21:29:42.903 362 18231.24 61.47 52578.43 88888.00 2007-12-28 21:29:43.403 362 18231.39 61.47 52578.33 88888.00 2007-12-28 21:29:43.903 362 18231.32 61.52 52578.30 88888.00 2007-12-28 21:29:44.403 362 18231.30 61.54 52578.45 88888.00 2007-12-28 21:29:44.903 362 18231.21 61.51 52578.50 88888.00 2007-12-28 21:29:45.403 362 18231.30 61.54 52578.43 88888.00 2007-12-28 21:29:45.903 362 18231.33 61.62 52578.30 88888.00 2007-12-28 21:29:46.403 362 18231.18 61.76 52578.28 88888.00 2007-12-28 21:29:46.903 362 18231.19 61.83 52578.23 88888.00 2007-12-28 21:29:47.403 362 18231.26 61.85 52578.27 88888.00 2007-12-28 21:29:47.903 362 18231.26 61.81 52578.32 88888.00 2007-12-28 21:29:48.403 362 18231.38 61.85 52578.34 88888.00 2007-12-28 21:29:48.903 362 18231.48 61.78 52578.37 88888.00 2007-12-28 21:29:49.403 362 18231.41 61.82 52578.40 88888.00 2007-12-28 21:29:49.903 362 18231.33 61.86 52578.40 88888.00 2007-12-28 21:29:50.403 362 18231.35 61.88 52578.20 88888.00 2007-12-28 21:29:50.903 362 18231.33 61.80 52578.19 88888.00 2007-12-28 21:29:51.403 362 18231.41 61.78 52578.11 88888.00 2007-12-28 21:29:51.903 362 18231.48 61.78 52578.27 88888.00 2007-12-28 21:29:52.403 362 18231.51 61.80 52578.29 88888.00 2007-12-28 21:29:52.903 362 18231.46 61.83 52578.32 88888.00 2007-12-28 21:29:53.403 362 18231.37 61.90 52578.25 88888.00 2007-12-28 21:29:53.903 362 18231.34 61.90 52578.13 88888.00 2007-12-28 21:29:54.403 362 18231.40 61.97 52578.28 88888.00 2007-12-28 21:29:54.903 362 18231.48 62.01 52578.22 88888.00 2007-12-28 21:29:55.403 362 18231.52 62.04 52578.13 88888.00 2007-12-28 21:29:55.903 362 18231.40 62.06 52578.20 88888.00 2007-12-28 21:29:56.403 362 18231.23 62.05 52578.25 88888.00 2007-12-28 21:29:56.903 362 18231.35 62.01 52578.19 88888.00 2007-12-28 21:29:57.403 362 18231.57 61.96 52578.25 88888.00 2007-12-28 21:29:57.903 362 18231.56 61.96 52578.11 88888.00 2007-12-28 21:29:58.403 362 18231.60 62.00 52578.01 88888.00 2007-12-28 21:29:58.903 362 18231.39 62.04 52578.00 88888.00 2007-12-28 21:29:59.403 362 18231.30 62.02 52578.06 88888.00 2007-12-28 21:29:59.903 362 18231.21 62.08 52578.02 88888.00 2007-12-28 21:30:00.403 362 18231.32 62.14 52577.98 88888.00 2007-12-28 21:30:00.903 362 18231.24 62.07 52578.04 88888.00 2007-12-28 21:30:01.403 362 18231.35 62.07 52577.96 88888.00 2007-12-28 21:30:01.903 362 18231.43 62.07 52578.01 88888.00 2007-12-28 21:30:02.403 362 18231.39 62.04 52578.00 88888.00 2007-12-28 21:30:02.903 362 18231.38 62.07 52578.00 88888.00 2007-12-28 21:30:03.403 362 18231.41 62.12 52577.95 88888.00 2007-12-28 21:30:03.903 362 18231.36 62.12 52577.89 88888.00 2007-12-28 21:30:04.403 362 18231.30 62.17 52578.00 88888.00 2007-12-28 21:30:04.903 362 18231.37 62.16 52578.12 88888.00 2007-12-28 21:30:05.403 362 18231.45 62.20 52578.07 88888.00 2007-12-28 21:30:05.903 362 18231.45 62.25 52577.99 88888.00 2007-12-28 21:30:06.403 362 18231.37 62.16 52578.08 88888.00 2007-12-28 21:30:06.903 362 18231.58 62.10 52578.11 88888.00 2007-12-28 21:30:07.403 362 18231.58 62.07 52578.12 88888.00 2007-12-28 21:30:07.903 362 18231.50 62.06 52578.02 88888.00 2007-12-28 21:30:08.403 362 18231.49 62.02 52578.12 88888.00 2007-12-28 21:30:08.903 362 18231.37 61.96 52578.10 88888.00 2007-12-28 21:30:09.403 362 18231.33 61.96 52578.12 88888.00 2007-12-28 21:30:09.903 362 18231.36 61.98 52578.09 88888.00 2007-12-28 21:30:10.403 362 18231.32 61.94 52578.06 88888.00 2007-12-28 21:30:10.903 362 18231.38 61.97 52577.99 88888.00 2007-12-28 21:30:11.403 362 18231.32 61.95 52577.94 88888.00 2007-12-28 21:30:11.903 362 18231.30 61.89 52577.96 88888.00 2007-12-28 21:30:12.403 362 18231.40 61.87 52578.04 88888.00 2007-12-28 21:30:12.903 362 18231.38 61.87 52578.09 88888.00 2007-12-28 21:30:13.403 362 18231.30 61.85 52578.06 88888.00 2007-12-28 21:30:13.903 362 18231.24 61.91 52578.04 88888.00 2007-12-28 21:30:14.403 362 18231.30 61.96 52578.08 88888.00 2007-12-28 21:30:14.903 362 18231.33 62.03 52578.28 88888.00 2007-12-28 21:30:15.403 362 18231.26 61.98 52578.25 88888.00 2007-12-28 21:30:15.903 362 18231.29 61.89 52578.28 88888.00 2007-12-28 21:30:16.403 362 18231.28 61.83 52578.28 88888.00 2007-12-28 21:30:16.903 362 18231.22 61.80 52578.31 88888.00 2007-12-28 21:30:17.403 362 18231.19 61.72 52578.21 88888.00 2007-12-28 21:30:17.903 362 18231.24 61.78 52578.27 88888.00 2007-12-28 21:30:18.403 362 18231.21 61.77 52578.22 88888.00 2007-12-28 21:30:18.903 362 18231.25 61.71 52578.35 88888.00 2007-12-28 21:30:19.403 362 18231.33 61.67 52578.42 88888.00 2007-12-28 21:30:19.903 362 18231.26 61.68 52578.28 88888.00 2007-12-28 21:30:20.403 362 18231.22 61.65 52578.27 88888.00 2007-12-28 21:30:20.903 362 18231.10 61.67 52578.39 88888.00 2007-12-28 21:30:21.403 362 18231.16 61.63 52578.54 88888.00 2007-12-28 21:30:21.903 362 18231.27 61.55 52578.47 88888.00 2007-12-28 21:30:22.403 362 18231.28 61.59 52578.40 88888.00 2007-12-28 21:30:22.903 362 18231.26 61.56 52578.48 88888.00 2007-12-28 21:30:23.403 362 18231.10 61.57 52578.66 88888.00 2007-12-28 21:30:23.903 362 18231.06 61.51 52578.68 88888.00 2007-12-28 21:30:24.403 362 18231.17 61.43 52578.54 88888.00 2007-12-28 21:30:24.903 362 18231.14 61.41 52578.54 88888.00 2007-12-28 21:30:25.403 362 18231.29 61.43 52578.59 88888.00 2007-12-28 21:30:25.903 362 18231.26 61.40 52578.48 88888.00 2007-12-28 21:30:26.403 362 18231.14 61.36 52578.41 88888.00 2007-12-28 21:30:26.903 362 18231.08 61.35 52578.37 88888.00 2007-12-28 21:30:27.403 362 18231.11 61.36 52578.39 88888.00 2007-12-28 21:30:27.903 362 18231.14 61.45 52578.52 88888.00 2007-12-28 21:30:28.403 362 18231.06 61.49 52578.53 88888.00 2007-12-28 21:30:28.903 362 18231.05 61.41 52578.48 88888.00 2007-12-28 21:30:29.403 362 18231.19 61.33 52578.58 88888.00 2007-12-28 21:30:29.903 362 18231.06 61.37 52578.70 88888.00 2007-12-28 21:30:30.403 362 18231.06 61.35 52578.76 88888.00 2007-12-28 21:30:30.903 362 18231.06 61.41 52578.78 88888.00 2007-12-28 21:30:31.403 362 18231.11 61.38 52578.76 88888.00 2007-12-28 21:30:31.903 362 18231.17 61.39 52578.68 88888.00 2007-12-28 21:30:32.403 362 18231.30 61.36 52578.69 88888.00 2007-12-28 21:30:32.903 362 18231.32 61.40 52578.68 88888.00 2007-12-28 21:30:33.403 362 18231.24 61.42 52578.59 88888.00 2007-12-28 21:30:33.903 362 18231.06 61.42 52578.62 88888.00 2007-12-28 21:30:34.403 362 18231.05 61.37 52578.62 88888.00 2007-12-28 21:30:34.903 362 18231.03 61.32 52578.62 88888.00 2007-12-28 21:30:35.403 362 18230.94 61.35 52578.57 88888.00 2007-12-28 21:30:35.903 362 18231.05 61.48 52578.56 88888.00 2007-12-28 21:30:36.403 362 18231.08 61.49 52578.52 88888.00 2007-12-28 21:30:36.903 362 18231.21 61.42 52578.46 88888.00 2007-12-28 21:30:37.403 362 18231.23 61.42 52578.62 88888.00 2007-12-28 21:30:37.903 362 18231.21 61.42 52578.69 88888.00 2007-12-28 21:30:38.403 362 18231.23 61.36 52578.63 88888.00 2007-12-28 21:30:38.903 362 18231.26 61.38 52578.71 88888.00 2007-12-28 21:30:39.403 362 18231.19 61.43 52578.80 88888.00 2007-12-28 21:30:39.903 362 18231.21 61.42 52578.83 88888.00 2007-12-28 21:30:40.403 362 18231.25 61.39 52578.78 88888.00 2007-12-28 21:30:40.903 362 18231.25 61.38 52578.77 88888.00 2007-12-28 21:30:41.403 362 18231.32 61.41 52578.63 88888.00 2007-12-28 21:30:41.903 362 18231.45 61.38 52578.56 88888.00 2007-12-28 21:30:42.403 362 18231.49 61.39 52578.79 88888.00 2007-12-28 21:30:42.903 362 18231.52 61.38 52578.77 88888.00 2007-12-28 21:30:43.403 362 18231.50 61.43 52578.76 88888.00 2007-12-28 21:30:43.903 362 18231.38 61.41 52578.82 88888.00 2007-12-28 21:30:44.403 362 18231.30 61.35 52578.80 88888.00 2007-12-28 21:30:44.903 362 18231.22 61.34 52578.85 88888.00 2007-12-28 21:30:45.403 362 18231.33 61.38 52578.82 88888.00 2007-12-28 21:30:45.903 362 18231.36 61.40 52578.81 88888.00 2007-12-28 21:30:46.403 362 18231.26 61.44 52578.78 88888.00 2007-12-28 21:30:46.903 362 18231.34 61.44 52578.82 88888.00 2007-12-28 21:30:47.403 362 18231.30 61.48 52578.83 88888.00 2007-12-28 21:30:47.903 362 18231.33 61.55 52578.97 88888.00 2007-12-28 21:30:48.403 362 18231.35 61.61 52578.95 88888.00 2007-12-28 21:30:48.903 362 18231.36 61.58 52578.88 88888.00 2007-12-28 21:30:49.403 362 18231.27 61.55 52578.93 88888.00 2007-12-28 21:30:49.903 362 18231.28 61.55 52578.83 88888.00 2007-12-28 21:30:50.403 362 18231.36 61.53 52578.75 88888.00 2007-12-28 21:30:50.903 362 18231.44 61.53 52578.83 88888.00 2007-12-28 21:30:51.403 362 18231.43 61.48 52578.93 88888.00 2007-12-28 21:30:51.903 362 18231.19 61.49 52578.92 88888.00 2007-12-28 21:30:52.403 362 18231.11 61.49 52578.83 88888.00 2007-12-28 21:30:52.903 362 18231.28 61.54 52578.78 88888.00 2007-12-28 21:30:53.403 362 18231.36 61.62 52578.72 88888.00 2007-12-28 21:30:53.903 362 18231.37 61.73 52578.70 88888.00 2007-12-28 21:30:54.403 362 18231.26 61.77 52578.76 88888.00 2007-12-28 21:30:54.903 362 18231.24 61.83 52578.77 88888.00 2007-12-28 21:30:55.403 362 18231.35 61.80 52578.78 88888.00 2007-12-28 21:30:55.903 362 18231.46 61.77 52578.78 88888.00 2007-12-28 21:30:56.403 362 18231.38 61.81 52578.78 88888.00 2007-12-28 21:30:56.903 362 18231.35 61.80 52578.89 88888.00 2007-12-28 21:30:57.403 362 18231.44 61.73 52578.88 88888.00 2007-12-28 21:30:57.903 362 18231.32 61.70 52578.90 88888.00 2007-12-28 21:30:58.403 362 18231.28 61.71 52578.83 88888.00 2007-12-28 21:30:58.903 362 18231.41 61.84 52578.75 88888.00 2007-12-28 21:30:59.403 362 18231.36 61.81 52578.72 88888.00 2007-12-28 21:30:59.903 362 18231.24 61.82 52578.65 88888.00 2007-12-28 21:31:00.403 362 18231.23 61.90 52578.69 88888.00 2007-12-28 21:31:00.903 362 18231.21 61.86 52578.89 88888.00 2007-12-28 21:31:01.403 362 18231.22 61.92 52578.85 88888.00 2007-12-28 21:31:01.903 362 18231.36 61.92 52578.87 88888.00 2007-12-28 21:31:02.403 362 18231.40 61.84 52578.86 88888.00 2007-12-28 21:31:02.903 362 18231.33 61.88 52578.88 88888.00 2007-12-28 21:31:03.403 362 18231.18 61.88 52578.92 88888.00 2007-12-28 21:31:03.903 362 18231.25 61.86 52578.93 88888.00 2007-12-28 21:31:04.403 362 18231.24 61.88 52578.95 88888.00 2007-12-28 21:31:04.903 362 18231.13 61.83 52578.95 88888.00 2007-12-28 21:31:05.403 362 18231.14 61.83 52578.87 88888.00 2007-12-28 21:31:05.903 362 18231.17 61.88 52578.80 88888.00 2007-12-28 21:31:06.403 362 18231.12 61.85 52578.79 88888.00 2007-12-28 21:31:06.903 362 18231.06 61.81 52578.80 88888.00 2007-12-28 21:31:07.403 362 18231.26 61.82 52578.92 88888.00 2007-12-28 21:31:07.903 362 18231.33 61.85 52578.87 88888.00 2007-12-28 21:31:08.403 362 18231.24 61.87 52578.78 88888.00 2007-12-28 21:31:08.903 362 18231.15 61.83 52578.83 88888.00 2007-12-28 21:31:09.403 362 18231.02 61.72 52578.82 88888.00 2007-12-28 21:31:09.903 362 18230.92 61.67 52578.78 88888.00 2007-12-28 21:31:10.403 362 18230.96 61.68 52578.77 88888.00 2007-12-28 21:31:10.903 362 18230.93 61.80 52578.68 88888.00 2007-12-28 21:31:11.403 362 18230.93 61.85 52578.69 88888.00 2007-12-28 21:31:11.903 362 18230.73 61.79 52578.71 88888.00 2007-12-28 21:31:12.403 362 18230.74 61.76 52578.71 88888.00 2007-12-28 21:31:12.903 362 18230.76 61.71 52578.74 88888.00 2007-12-28 21:31:13.403 362 18230.81 61.67 52578.76 88888.00 2007-12-28 21:31:13.903 362 18230.90 61.55 52578.82 88888.00 2007-12-28 21:31:14.403 362 18230.87 61.52 52578.75 88888.00 2007-12-28 21:31:14.903 362 18230.92 61.54 52578.74 88888.00 2007-12-28 21:31:15.403 362 18230.78 61.47 52578.68 88888.00 2007-12-28 21:31:15.903 362 18230.71 61.56 52578.65 88888.00 2007-12-28 21:31:16.403 362 18230.63 61.54 52578.72 88888.00 2007-12-28 21:31:16.903 362 18230.63 61.53 52578.83 88888.00 2007-12-28 21:31:17.403 362 18230.54 61.49 52578.89 88888.00 2007-12-28 21:31:17.903 362 18230.67 61.50 52579.00 88888.00 2007-12-28 21:31:18.403 362 18230.71 61.53 52579.06 88888.00 2007-12-28 21:31:18.903 362 18230.57 61.49 52579.04 88888.00 2007-12-28 21:31:19.403 362 18230.63 61.59 52579.14 88888.00 2007-12-28 21:31:19.903 362 18230.67 61.52 52579.34 88888.00 2007-12-28 21:31:20.403 362 18230.62 61.51 52579.28 88888.00 2007-12-28 21:31:20.903 362 18230.65 61.49 52579.11 88888.00 2007-12-28 21:31:21.403 362 18230.67 61.51 52579.02 88888.00 2007-12-28 21:31:21.903 362 18230.71 61.53 52578.99 88888.00 2007-12-28 21:31:22.403 362 18230.68 61.50 52578.99 88888.00 2007-12-28 21:31:22.903 362 18230.65 61.47 52579.04 88888.00 2007-12-28 21:31:23.403 362 18230.63 61.61 52579.09 88888.00 2007-12-28 21:31:23.903 362 18230.71 61.65 52579.09 88888.00 2007-12-28 21:31:24.403 362 18230.73 61.59 52579.13 88888.00 2007-12-28 21:31:24.903 362 18230.80 61.61 52579.11 88888.00 2007-12-28 21:31:25.403 362 18230.71 61.66 52579.08 88888.00 2007-12-28 21:31:25.903 362 18230.63 61.65 52579.04 88888.00 2007-12-28 21:31:26.403 362 18230.78 61.65 52579.04 88888.00 2007-12-28 21:31:26.903 362 18230.69 61.66 52579.06 88888.00 2007-12-28 21:31:27.403 362 18230.67 61.71 52579.04 88888.00 2007-12-28 21:31:27.903 362 18230.69 61.63 52578.88 88888.00 2007-12-28 21:31:28.403 362 18230.84 61.65 52578.86 88888.00 2007-12-28 21:31:28.903 362 18230.91 61.66 52578.86 88888.00 2007-12-28 21:31:29.403 362 18230.76 61.79 52578.98 88888.00 2007-12-28 21:31:29.903 362 18230.76 61.79 52579.04 88888.00 2007-12-28 21:31:30.403 362 18230.90 61.82 52578.79 88888.00 2007-12-28 21:31:30.903 362 18230.90 61.86 52578.82 88888.00 2007-12-28 21:31:31.403 362 18230.75 61.79 52578.97 88888.00 2007-12-28 21:31:31.903 362 18230.83 61.84 52578.87 88888.00 2007-12-28 21:31:32.403 362 18230.83 61.86 52578.87 88888.00 2007-12-28 21:31:32.903 362 18230.79 61.91 52578.98 88888.00 2007-12-28 21:31:33.403 362 18230.85 61.94 52578.98 88888.00 2007-12-28 21:31:33.903 362 18230.94 61.96 52578.95 88888.00 2007-12-28 21:31:34.403 362 18231.04 61.97 52578.94 88888.00 2007-12-28 21:31:34.903 362 18231.00 61.92 52578.90 88888.00 2007-12-28 21:31:35.403 362 18231.01 61.98 52579.01 88888.00 2007-12-28 21:31:35.903 362 18230.95 62.01 52578.92 88888.00 2007-12-28 21:31:36.403 362 18230.83 62.00 52578.85 88888.00 2007-12-28 21:31:36.903 362 18230.72 62.01 52578.83 88888.00 2007-12-28 21:31:37.403 362 18231.19 61.97 52578.85 88888.00 2007-12-28 21:31:37.903 362 18231.32 61.80 52578.91 88888.00 2007-12-28 21:31:38.403 362 18231.25 61.73 52578.89 88888.00 2007-12-28 21:31:38.903 362 18231.05 61.77 52578.91 88888.00 2007-12-28 21:31:39.403 362 18230.96 61.76 52578.76 88888.00 2007-12-28 21:31:39.903 362 18231.24 61.71 52578.82 88888.00 2007-12-28 21:31:40.403 362 18231.23 61.71 52578.79 88888.00 2007-12-28 21:31:40.903 362 18231.00 61.77 52578.86 88888.00 2007-12-28 21:31:41.403 362 18231.02 61.81 52578.88 88888.00 2007-12-28 21:31:41.903 362 18231.05 61.77 52578.88 88888.00 2007-12-28 21:31:42.403 362 18230.90 61.82 52578.89 88888.00 2007-12-28 21:31:42.903 362 18231.18 61.84 52578.94 88888.00 2007-12-28 21:31:43.403 362 18231.33 61.79 52578.95 88888.00 2007-12-28 21:31:43.903 362 18231.32 61.79 52578.88 88888.00 2007-12-28 21:31:44.403 362 18231.19 61.75 52578.77 88888.00 2007-12-28 21:31:44.903 362 18231.19 61.71 52578.78 88888.00 2007-12-28 21:31:45.403 362 18231.16 61.64 52578.82 88888.00 2007-12-28 21:31:45.903 362 18231.19 61.65 52578.93 88888.00 2007-12-28 21:31:46.403 362 18231.14 61.74 52578.97 88888.00 2007-12-28 21:31:46.903 362 18230.99 61.71 52578.97 88888.00 2007-12-28 21:31:47.403 362 18230.95 61.70 52578.94 88888.00 2007-12-28 21:31:47.903 362 18230.96 61.70 52578.88 88888.00 2007-12-28 21:31:48.403 362 18231.03 61.71 52578.87 88888.00 2007-12-28 21:31:48.903 362 18231.13 61.73 52578.92 88888.00 2007-12-28 21:31:49.403 362 18231.13 61.71 52578.93 88888.00 2007-12-28 21:31:49.903 362 18231.11 61.64 52578.90 88888.00 2007-12-28 21:31:50.403 362 18231.16 61.58 52578.99 88888.00 2007-12-28 21:31:50.903 362 18231.12 61.62 52578.94 88888.00 2007-12-28 21:31:51.403 362 18231.10 61.62 52579.04 88888.00 2007-12-28 21:31:51.903 362 18231.13 61.62 52579.04 88888.00 2007-12-28 21:31:52.403 362 18231.08 61.68 52578.93 88888.00 2007-12-28 21:31:52.903 362 18231.15 61.66 52578.93 88888.00 2007-12-28 21:31:53.403 362 18231.16 61.67 52579.03 88888.00 2007-12-28 21:31:53.903 362 18231.21 61.62 52579.05 88888.00 2007-12-28 21:31:54.403 362 18231.24 61.69 52579.12 88888.00 2007-12-28 21:31:54.903 362 18231.23 61.76 52579.04 88888.00 2007-12-28 21:31:55.403 362 18231.25 61.78 52578.89 88888.00 2007-12-28 21:31:55.903 362 18231.16 61.68 52578.82 88888.00 2007-12-28 21:31:56.403 362 18231.22 61.64 52578.86 88888.00 2007-12-28 21:31:56.903 362 18231.26 61.70 52578.81 88888.00 2007-12-28 21:31:57.403 362 18231.38 61.68 52578.71 88888.00 2007-12-28 21:31:57.903 362 18231.38 61.67 52578.72 88888.00 2007-12-28 21:31:58.403 362 18231.38 61.74 52578.67 88888.00 2007-12-28 21:31:58.903 362 18231.33 61.76 52578.80 88888.00 2007-12-28 21:31:59.403 362 18231.24 61.73 52578.87 88888.00 2007-12-28 21:31:59.903 362 18231.30 61.85 52578.81 88888.00 2007-12-28 21:32:00.403 362 18231.23 61.78 52578.65 88888.00 2007-12-28 21:32:00.903 362 18231.14 61.79 52578.64 88888.00 2007-12-28 21:32:01.403 362 18231.12 61.79 52578.67 88888.00 2007-12-28 21:32:01.903 362 18231.15 61.79 52578.65 88888.00 2007-12-28 21:32:02.403 362 18231.13 61.81 52578.72 88888.00 2007-12-28 21:32:02.903 362 18231.37 61.91 52578.80 88888.00 2007-12-28 21:32:03.403 362 18231.51 61.83 52578.78 88888.00 2007-12-28 21:32:03.903 362 18231.55 61.91 52578.68 88888.00 2007-12-28 21:32:04.403 362 18231.59 61.90 52578.59 88888.00 2007-12-28 21:32:04.903 362 18231.58 61.87 52578.57 88888.00 2007-12-28 21:32:05.403 362 18231.55 61.94 52578.51 88888.00 2007-12-28 21:32:05.903 362 18231.48 61.99 52578.57 88888.00 2007-12-28 21:32:06.403 362 18231.47 61.95 52578.74 88888.00 2007-12-28 21:32:06.903 362 18231.58 61.94 52578.79 88888.00 2007-12-28 21:32:07.403 362 18231.58 61.94 52578.87 88888.00 2007-12-28 21:32:07.903 362 18231.51 61.92 52578.85 88888.00 2007-12-28 21:32:08.403 362 18231.43 61.90 52578.77 88888.00 2007-12-28 21:32:08.903 362 18231.41 61.88 52578.80 88888.00 2007-12-28 21:32:09.403 362 18231.26 61.88 52578.85 88888.00 2007-12-28 21:32:09.903 362 18231.35 61.83 52578.77 88888.00 2007-12-28 21:32:10.403 362 18231.38 61.74 52578.76 88888.00 2007-12-28 21:32:10.903 362 18231.41 61.73 52578.80 88888.00 2007-12-28 21:32:11.403 362 18231.47 61.72 52578.92 88888.00 2007-12-28 21:32:11.903 362 18231.25 61.77 52578.81 88888.00 2007-12-28 21:32:12.403 362 18231.05 61.70 52578.80 88888.00 2007-12-28 21:32:12.903 362 18231.11 61.75 52578.85 88888.00 2007-12-28 21:32:13.403 362 18231.13 61.76 52578.93 88888.00 2007-12-28 21:32:13.903 362 18231.16 61.79 52578.98 88888.00 2007-12-28 21:32:14.403 362 18231.13 61.88 52579.09 88888.00 2007-12-28 21:32:14.903 362 18231.13 61.88 52578.98 88888.00 2007-12-28 21:32:15.403 362 18231.12 61.81 52578.98 88888.00 2007-12-28 21:32:15.903 362 18230.99 61.75 52578.98 88888.00 2007-12-28 21:32:16.403 362 18231.18 61.70 52579.00 88888.00 2007-12-28 21:32:16.903 362 18231.18 61.71 52578.98 88888.00 2007-12-28 21:32:17.403 362 18231.21 61.68 52578.93 88888.00 2007-12-28 21:32:17.903 362 18231.23 61.59 52578.94 88888.00 2007-12-28 21:32:18.403 362 18231.22 61.55 52578.76 88888.00 2007-12-28 21:32:18.903 362 18231.13 61.47 52578.68 88888.00 2007-12-28 21:32:19.403 362 18231.14 61.44 52578.62 88888.00 2007-12-28 21:32:19.903 362 18231.13 61.46 52578.67 88888.00 2007-12-28 21:32:20.403 362 18231.24 61.47 52578.60 88888.00 2007-12-28 21:32:20.903 362 18231.26 61.46 52578.60 88888.00 2007-12-28 21:32:21.403 362 18231.28 61.40 52578.77 88888.00 2007-12-28 21:32:21.903 362 18231.39 61.36 52578.81 88888.00 2007-12-28 21:32:22.403 362 18231.49 61.38 52578.72 88888.00 2007-12-28 21:32:22.903 362 18231.37 61.43 52578.76 88888.00 2007-12-28 21:32:23.403 362 18231.16 61.49 52578.75 88888.00 2007-12-28 21:32:23.903 362 18231.08 61.49 52578.59 88888.00 2007-12-28 21:32:24.403 362 18231.18 61.46 52578.51 88888.00 2007-12-28 21:32:24.903 362 18231.33 61.46 52578.67 88888.00 2007-12-28 21:32:25.403 362 18231.44 61.49 52578.67 88888.00 2007-12-28 21:32:25.903 362 18231.54 61.49 52578.56 88888.00 2007-12-28 21:32:26.403 362 18231.33 61.44 52578.60 88888.00 2007-12-28 21:32:26.903 362 18231.15 61.43 52578.63 88888.00 2007-12-28 21:32:27.403 362 18231.11 61.53 52578.54 88888.00 2007-12-28 21:32:27.903 362 18231.17 61.46 52578.54 88888.00 2007-12-28 21:32:28.403 362 18231.25 61.40 52578.52 88888.00 2007-12-28 21:32:28.903 362 18231.21 61.47 52578.54 88888.00 2007-12-28 21:32:29.403 362 18231.18 61.54 52578.52 88888.00 2007-12-28 21:32:29.903 362 18231.05 61.57 52578.53 88888.00 2007-12-28 21:32:30.403 362 18231.27 61.49 52578.55 88888.00 2007-12-28 21:32:30.903 362 18231.38 61.51 52578.46 88888.00 2007-12-28 21:32:31.403 362 18231.39 61.54 52578.46 88888.00 2007-12-28 21:32:31.903 362 18231.44 61.50 52578.37 88888.00 2007-12-28 21:32:32.403 362 18231.44 61.49 52578.46 88888.00 2007-12-28 21:32:32.903 362 18231.40 61.47 52578.45 88888.00 2007-12-28 21:32:33.403 362 18231.40 61.58 52578.46 88888.00 2007-12-28 21:32:33.903 362 18231.50 61.59 52578.54 88888.00 2007-12-28 21:32:34.403 362 18231.51 61.62 52578.60 88888.00 2007-12-28 21:32:34.903 362 18231.59 61.58 52578.52 88888.00 2007-12-28 21:32:35.403 362 18231.70 61.57 52578.51 88888.00 2007-12-28 21:32:35.903 362 18231.84 61.63 52578.52 88888.00 2007-12-28 21:32:36.403 362 18231.91 61.70 52578.54 88888.00 2007-12-28 21:32:36.903 362 18231.80 61.69 52578.52 88888.00 2007-12-28 21:32:37.403 362 18231.81 61.71 52578.48 88888.00 2007-12-28 21:32:37.903 362 18231.80 61.75 52578.40 88888.00 2007-12-28 21:32:38.403 362 18231.73 61.80 52578.47 88888.00 2007-12-28 21:32:38.903 362 18231.62 61.81 52578.48 88888.00 2007-12-28 21:32:39.403 362 18231.72 61.82 52578.40 88888.00 2007-12-28 21:32:39.903 362 18231.83 61.92 52578.31 88888.00 2007-12-28 21:32:40.403 362 18231.86 61.96 52578.34 88888.00 2007-12-28 21:32:40.903 362 18231.80 61.98 52578.40 88888.00 2007-12-28 21:32:41.403 362 18231.81 62.00 52578.34 88888.00 2007-12-28 21:32:41.903 362 18231.76 62.02 52578.39 88888.00 2007-12-28 21:32:42.403 362 18231.82 62.02 52578.41 88888.00 2007-12-28 21:32:42.903 362 18232.00 62.03 52578.43 88888.00 2007-12-28 21:32:43.403 362 18232.02 62.05 52578.43 88888.00 2007-12-28 21:32:43.903 362 18232.08 62.02 52578.39 88888.00 2007-12-28 21:32:44.403 362 18232.06 62.04 52578.51 88888.00 2007-12-28 21:32:44.903 362 18232.14 62.14 52578.57 88888.00 2007-12-28 21:32:45.403 362 18232.20 62.09 52578.52 88888.00 2007-12-28 21:32:45.903 362 18232.32 62.11 52578.57 88888.00 2007-12-28 21:32:46.403 362 18232.14 62.15 52578.55 88888.00 2007-12-28 21:32:46.903 362 18232.08 62.10 52578.59 88888.00 2007-12-28 21:32:47.403 362 18232.13 62.07 52578.68 88888.00 2007-12-28 21:32:47.903 362 18232.12 62.08 52578.67 88888.00 2007-12-28 21:32:48.403 362 18232.24 62.08 52578.74 88888.00 2007-12-28 21:32:48.903 362 18232.19 62.09 52578.72 88888.00 2007-12-28 21:32:49.403 362 18232.10 62.10 52578.66 88888.00 2007-12-28 21:32:49.903 362 18231.98 62.09 52578.64 88888.00 2007-12-28 21:32:50.403 362 18232.01 62.16 52578.79 88888.00 2007-12-28 21:32:50.903 362 18232.12 62.08 52578.87 88888.00 2007-12-28 21:32:51.403 362 18232.06 62.08 52578.86 88888.00 2007-12-28 21:32:51.903 362 18231.86 62.05 52578.81 88888.00 2007-12-28 21:32:52.403 362 18231.88 62.11 52578.83 88888.00 2007-12-28 21:32:52.903 362 18231.87 62.19 52578.95 88888.00 2007-12-28 21:32:53.403 362 18231.94 62.23 52579.09 88888.00 2007-12-28 21:32:53.903 362 18231.77 62.23 52578.99 88888.00 2007-12-28 21:32:54.403 362 18231.68 62.29 52578.87 88888.00 2007-12-28 21:32:54.903 362 18231.78 62.34 52578.86 88888.00 2007-12-28 21:32:55.403 362 18231.68 62.26 52578.93 88888.00 2007-12-28 21:32:55.903 362 18231.47 62.20 52579.02 88888.00 2007-12-28 21:32:56.403 362 18231.62 62.24 52578.97 88888.00 2007-12-28 21:32:56.903 362 18231.71 62.24 52579.00 88888.00 2007-12-28 21:32:57.403 362 18231.69 62.16 52579.05 88888.00 2007-12-28 21:32:57.903 362 18231.62 62.19 52579.04 88888.00 2007-12-28 21:32:58.403 362 18231.58 62.21 52579.08 88888.00 2007-12-28 21:32:58.903 362 18231.47 62.13 52579.16 88888.00 2007-12-28 21:32:59.403 362 18231.40 62.14 52579.18 88888.00 2007-12-28 21:32:59.903 362 18231.49 62.12 52579.21 88888.00 2007-12-28 21:33:00.403 362 18231.50 62.11 52579.20 88888.00 2007-12-28 21:33:00.903 362 18231.45 62.05 52579.15 88888.00 2007-12-28 21:33:01.403 362 18231.25 62.10 52579.17 88888.00 2007-12-28 21:33:01.903 362 18231.13 62.07 52579.17 88888.00 2007-12-28 21:33:02.403 362 18231.12 62.17 52579.13 88888.00 2007-12-28 21:33:02.903 362 18231.24 62.18 52579.10 88888.00 2007-12-28 21:33:03.403 362 18231.25 62.18 52578.94 88888.00 2007-12-28 21:33:03.903 362 18231.28 62.20 52579.00 88888.00 2007-12-28 21:33:04.403 362 18231.14 62.21 52579.21 88888.00 2007-12-28 21:33:04.903 362 18231.08 62.22 52579.09 88888.00 2007-12-28 21:33:05.403 362 18231.08 62.18 52579.12 88888.00 2007-12-28 21:33:05.903 362 18230.95 62.20 52579.11 88888.00 2007-12-28 21:33:06.403 362 18230.89 62.21 52579.11 88888.00 2007-12-28 21:33:06.903 362 18231.00 62.15 52579.22 88888.00 2007-12-28 21:33:07.403 362 18231.13 62.13 52579.20 88888.00 2007-12-28 21:33:07.903 362 18231.13 62.07 52579.12 88888.00 2007-12-28 21:33:08.403 362 18231.04 62.12 52579.11 88888.00 2007-12-28 21:33:08.903 362 18231.00 62.17 52579.05 88888.00 2007-12-28 21:33:09.403 362 18230.92 62.11 52579.06 88888.00 2007-12-28 21:33:09.903 362 18230.93 62.06 52579.06 88888.00 2007-12-28 21:33:10.403 362 18230.93 62.10 52579.16 88888.00 2007-12-28 21:33:10.903 362 18230.71 62.04 52579.08 88888.00 2007-12-28 21:33:11.403 362 18230.61 61.94 52578.98 88888.00 2007-12-28 21:33:11.903 362 18230.58 61.96 52579.04 88888.00 2007-12-28 21:33:12.403 362 18230.76 62.01 52579.06 88888.00 2007-12-28 21:33:12.903 362 18230.75 62.05 52579.02 88888.00 2007-12-28 21:33:13.403 362 18230.60 62.02 52579.09 88888.00 2007-12-28 21:33:13.903 362 18230.59 62.03 52579.11 88888.00 2007-12-28 21:33:14.403 362 18230.59 62.02 52579.05 88888.00 2007-12-28 21:33:14.903 362 18230.70 62.05 52578.99 88888.00 2007-12-28 21:33:15.403 362 18230.78 62.04 52579.04 88888.00 2007-12-28 21:33:15.903 362 18230.71 61.88 52579.08 88888.00 2007-12-28 21:33:16.403 362 18230.53 61.83 52579.06 88888.00 2007-12-28 21:33:16.903 362 18230.41 61.84 52579.01 88888.00 2007-12-28 21:33:17.403 362 18230.62 61.90 52579.01 88888.00 2007-12-28 21:33:17.903 362 18230.58 61.89 52579.03 88888.00 2007-12-28 21:33:18.403 362 18230.72 61.89 52579.08 88888.00 2007-12-28 21:33:18.903 362 18230.59 61.91 52579.13 88888.00 2007-12-28 21:33:19.403 362 18230.39 61.89 52579.18 88888.00 2007-12-28 21:33:19.903 362 18230.48 61.88 52579.11 88888.00 2007-12-28 21:33:20.403 362 18230.58 61.95 52579.06 88888.00 2007-12-28 21:33:20.903 362 18230.61 62.00 52579.09 88888.00 2007-12-28 21:33:21.403 362 18230.53 62.06 52579.01 88888.00 2007-12-28 21:33:21.903 362 18230.59 62.06 52578.88 88888.00 2007-12-28 21:33:22.403 362 18230.52 61.92 52578.89 88888.00 2007-12-28 21:33:22.903 362 18230.75 61.84 52578.92 88888.00 2007-12-28 21:33:23.400 362 18230.79 61.73 52578.90 88888.00 2007-12-28 21:33:23.900 362 18230.65 61.77 52578.90 88888.00 2007-12-28 21:33:24.400 362 18230.73 61.77 52578.99 88888.00 2007-12-28 21:33:24.900 362 18230.71 61.75 52579.06 88888.00 2007-12-28 21:33:25.400 362 18230.62 61.77 52579.04 88888.00 2007-12-28 21:33:25.900 362 18230.70 61.74 52578.88 88888.00 2007-12-28 21:33:26.400 362 18230.79 61.71 52579.00 88888.00 2007-12-28 21:33:26.900 362 18230.75 61.73 52578.94 88888.00 2007-12-28 21:33:27.400 362 18230.83 61.86 52578.85 88888.00 2007-12-28 21:33:27.900 362 18230.82 61.92 52578.94 88888.00 2007-12-28 21:33:28.400 362 18230.84 61.86 52578.95 88888.00 2007-12-28 21:33:28.900 362 18230.86 61.76 52578.95 88888.00 2007-12-28 21:33:29.400 362 18230.80 61.76 52578.91 88888.00 2007-12-28 21:33:29.900 362 18230.71 61.81 52578.97 88888.00 2007-12-28 21:33:30.400 362 18230.54 61.77 52578.92 88888.00 2007-12-28 21:33:30.900 362 18230.53 61.78 52578.91 88888.00 2007-12-28 21:33:31.400 362 18230.73 61.86 52579.02 88888.00 2007-12-28 21:33:31.900 362 18230.78 61.91 52578.98 88888.00 2007-12-28 21:33:32.400 362 18230.81 61.85 52579.06 88888.00 2007-12-28 21:33:32.900 362 18230.87 61.88 52579.00 88888.00 2007-12-28 21:33:33.400 362 18230.96 61.89 52578.97 88888.00 2007-12-28 21:33:33.900 362 18231.03 61.79 52579.03 88888.00 2007-12-28 21:33:34.400 362 18230.94 61.74 52579.10 88888.00 2007-12-28 21:33:34.910 362 18230.82 61.78 52579.03 88888.00 2007-12-28 21:33:35.410 362 18230.90 61.75 52578.94 88888.00 2007-12-28 21:33:35.910 362 18230.96 61.68 52578.82 88888.00 2007-12-28 21:33:36.410 362 18230.97 61.72 52578.81 88888.00 2007-12-28 21:33:36.910 362 18230.90 61.76 52578.94 88888.00 2007-12-28 21:33:37.410 362 18230.83 61.74 52578.92 88888.00 2007-12-28 21:33:37.910 362 18230.92 61.80 52579.01 88888.00 2007-12-28 21:33:38.410 362 18230.84 61.80 52578.97 88888.00 2007-12-28 21:33:38.910 362 18230.75 61.79 52578.93 88888.00 2007-12-28 21:33:39.410 362 18230.80 61.81 52578.92 88888.00 2007-12-28 21:33:39.910 362 18230.69 61.78 52578.97 88888.00 2007-12-28 21:33:40.410 362 18230.84 61.82 52579.04 88888.00 2007-12-28 21:33:40.910 362 18230.78 61.77 52578.90 88888.00 2007-12-28 21:33:41.410 362 18230.85 61.79 52578.81 88888.00 2007-12-28 21:33:41.910 362 18230.83 61.80 52578.77 88888.00 2007-12-28 21:33:42.410 362 18230.71 61.83 52578.82 88888.00 2007-12-28 21:33:42.910 362 18230.84 61.87 52578.82 88888.00 2007-12-28 21:33:43.410 362 18230.93 61.81 52578.87 88888.00 2007-12-28 21:33:43.910 362 18230.90 61.84 52578.97 88888.00 2007-12-28 21:33:44.410 362 18230.95 61.88 52579.01 88888.00 2007-12-28 21:33:44.910 362 18231.10 61.85 52579.10 88888.00 2007-12-28 21:33:45.410 362 18231.17 61.83 52579.18 88888.00 2007-12-28 21:33:45.910 362 18231.27 61.85 52579.15 88888.00 2007-12-28 21:33:46.410 362 18231.26 61.85 52579.21 88888.00 2007-12-28 21:33:46.910 362 18231.16 61.84 52579.03 88888.00 2007-12-28 21:33:47.410 362 18231.19 61.81 52579.04 88888.00 2007-12-28 21:33:47.910 362 18231.33 61.89 52579.09 88888.00 2007-12-28 21:33:48.410 362 18231.24 61.99 52578.98 88888.00 2007-12-28 21:33:48.910 362 18231.16 62.02 52578.88 88888.00 2007-12-28 21:33:49.410 362 18231.23 61.96 52578.90 88888.00 2007-12-28 21:33:49.910 362 18231.28 61.90 52578.86 88888.00 2007-12-28 21:33:50.410 362 18231.25 61.98 52578.83 88888.00 2007-12-28 21:33:50.910 362 18231.39 61.95 52578.78 88888.00 2007-12-28 21:33:51.410 362 18231.28 61.95 52578.79 88888.00 2007-12-28 21:33:51.910 362 18231.25 61.95 52578.85 88888.00 2007-12-28 21:33:52.410 362 18231.29 61.83 52578.88 88888.00 2007-12-28 21:33:52.910 362 18231.25 61.85 52578.89 88888.00 2007-12-28 21:33:53.410 362 18231.32 61.95 52578.90 88888.00 2007-12-28 21:33:53.910 362 18231.35 61.98 52578.99 88888.00 2007-12-28 21:33:54.410 362 18231.39 61.97 52578.94 88888.00 2007-12-28 21:33:54.910 362 18231.35 61.91 52578.81 88888.00 2007-12-28 21:33:55.410 362 18231.28 61.91 52578.74 88888.00 2007-12-28 21:33:55.910 362 18231.28 61.95 52578.67 88888.00 2007-12-28 21:33:56.410 362 18231.24 61.94 52578.66 88888.00 2007-12-28 21:33:56.910 362 18231.21 61.96 52578.75 88888.00 2007-12-28 21:33:57.410 362 18231.19 62.09 52578.63 88888.00 2007-12-28 21:33:57.910 362 18231.33 62.10 52578.54 88888.00 2007-12-28 21:33:58.410 362 18231.56 62.00 52578.63 88888.00 2007-12-28 21:33:58.910 362 18231.65 62.02 52578.64 88888.00 2007-12-28 21:33:59.410 362 18231.46 62.05 52578.65 88888.00 2007-12-28 21:33:59.910 362 18231.41 62.00 52578.72 88888.00 2007-12-28 21:34:00.410 362 18231.43 62.03 52578.88 88888.00 2007-12-28 21:34:00.910 362 18231.69 62.04 52578.87 88888.00 2007-12-28 21:34:01.410 362 18231.55 62.07 52579.00 88888.00 2007-12-28 21:34:01.910 362 18231.50 62.07 52578.92 88888.00 2007-12-28 21:34:02.410 362 18231.49 62.08 52578.83 88888.00 2007-12-28 21:34:02.910 362 18231.59 62.02 52578.81 88888.00 2007-12-28 21:34:03.410 362 18231.73 62.12 52578.95 88888.00 2007-12-28 21:34:03.910 362 18231.79 62.16 52578.97 88888.00 2007-12-28 21:34:04.410 362 18231.79 62.13 52578.89 88888.00 2007-12-28 21:34:04.910 362 18231.73 62.05 52578.85 88888.00 2007-12-28 21:34:05.410 362 18231.51 62.01 52578.79 88888.00 2007-12-28 21:34:05.910 362 18231.43 62.01 52578.71 88888.00 2007-12-28 21:34:06.410 362 18231.48 62.00 52578.72 88888.00 2007-12-28 21:34:06.910 362 18231.50 62.08 52578.74 88888.00 2007-12-28 21:34:07.410 362 18231.65 62.15 52578.78 88888.00 2007-12-28 21:34:07.910 362 18231.73 62.15 52578.90 88888.00 2007-12-28 21:34:08.410 362 18231.71 62.22 52578.95 88888.00 2007-12-28 21:34:08.910 362 18231.51 62.32 52578.98 88888.00 2007-12-28 21:34:09.410 362 18231.57 62.29 52578.89 88888.00 2007-12-28 21:34:09.910 362 18231.60 62.21 52578.95 88888.00 2007-12-28 21:34:10.410 362 18231.57 62.19 52579.04 88888.00 2007-12-28 21:34:10.910 362 18231.36 62.24 52578.89 88888.00 2007-12-28 21:34:11.410 362 18231.38 62.25 52578.72 88888.00 2007-12-28 21:34:11.910 362 18231.33 62.22 52578.69 88888.00 2007-12-28 21:34:12.410 362 18231.35 62.28 52578.77 88888.00 2007-12-28 21:34:12.910 362 18231.51 62.28 52578.82 88888.00 2007-12-28 21:34:13.410 362 18231.65 62.22 52578.81 88888.00 2007-12-28 21:34:13.910 362 18231.80 62.26 52578.78 88888.00 2007-12-28 21:34:14.410 362 18231.81 62.35 52578.78 88888.00 2007-12-28 21:34:14.910 362 18231.70 62.29 52578.83 88888.00 2007-12-28 21:34:15.410 362 18231.70 62.30 52578.74 88888.00 2007-12-28 21:34:15.910 362 18231.62 62.30 52578.83 88888.00 2007-12-28 21:34:16.410 362 18231.62 62.30 52578.88 88888.00 2007-12-28 21:34:16.910 362 18231.79 62.37 52578.83 88888.00 2007-12-28 21:34:17.410 362 18231.84 62.39 52578.88 88888.00 2007-12-28 21:34:17.910 362 18231.84 62.37 52579.00 88888.00 2007-12-28 21:34:18.410 362 18231.72 62.31 52579.04 88888.00 2007-12-28 21:34:18.910 362 18231.77 62.34 52579.08 88888.00 2007-12-28 21:34:19.410 362 18231.75 62.41 52578.97 88888.00 2007-12-28 21:34:19.910 362 18231.76 62.33 52579.02 88888.00 2007-12-28 21:34:20.410 362 18231.66 62.29 52579.14 88888.00 2007-12-28 21:34:20.910 362 18231.60 62.32 52578.95 88888.00 2007-12-28 21:34:21.410 362 18231.68 62.31 52578.94 88888.00 2007-12-28 21:34:21.910 362 18231.58 62.32 52578.97 88888.00 2007-12-28 21:34:22.410 362 18231.68 62.37 52578.92 88888.00 2007-12-28 21:34:22.910 362 18231.79 62.37 52579.00 88888.00 2007-12-28 21:34:23.410 362 18231.77 62.32 52578.95 88888.00 2007-12-28 21:34:23.910 362 18231.70 62.38 52578.86 88888.00 2007-12-28 21:34:24.410 362 18231.68 62.47 52578.87 88888.00 2007-12-28 21:34:24.910 362 18231.58 62.45 52578.76 88888.00 2007-12-28 21:34:25.410 362 18231.59 62.45 52578.63 88888.00 2007-12-28 21:34:25.910 362 18231.56 62.48 52578.68 88888.00 2007-12-28 21:34:26.410 362 18231.35 62.49 52578.78 88888.00 2007-12-28 21:34:26.910 362 18231.43 62.46 52578.65 88888.00 2007-12-28 21:34:27.410 362 18231.66 62.47 52578.68 88888.00 2007-12-28 21:34:27.910 362 18231.66 62.46 52578.65 88888.00 2007-12-28 21:34:28.410 362 18231.45 62.37 52578.68 88888.00 2007-12-28 21:34:28.910 362 18231.36 62.46 52578.69 88888.00 2007-12-28 21:34:29.410 362 18231.52 62.55 52578.70 88888.00 2007-12-28 21:34:29.910 362 18231.65 62.49 52578.59 88888.00 2007-12-28 21:34:30.410 362 18231.55 62.45 52578.56 88888.00 2007-12-28 21:34:30.910 362 18231.47 62.38 52578.63 88888.00 2007-12-28 21:34:31.410 362 18231.51 62.42 52578.63 88888.00 2007-12-28 21:34:31.910 362 18231.50 62.47 52578.56 88888.00 2007-12-28 21:34:32.410 362 18231.49 62.51 52578.55 88888.00 2007-12-28 21:34:32.910 362 18231.41 62.46 52578.56 88888.00 2007-12-28 21:34:33.410 362 18231.30 62.46 52578.65 88888.00 2007-12-28 21:34:33.910 362 18231.33 62.47 52578.69 88888.00 2007-12-28 21:34:34.410 362 18231.34 62.38 52578.69 88888.00 2007-12-28 21:34:34.910 362 18231.43 62.43 52578.68 88888.00 2007-12-28 21:34:35.410 362 18231.48 62.53 52578.66 88888.00 2007-12-28 21:34:35.910 362 18231.32 62.50 52578.55 88888.00 2007-12-28 21:34:36.410 362 18231.49 62.53 52578.48 88888.00 2007-12-28 21:34:36.910 362 18231.62 62.51 52578.52 88888.00 2007-12-28 21:34:37.410 362 18231.77 62.47 52578.65 88888.00 2007-12-28 21:34:37.910 362 18231.69 62.52 52578.78 88888.00 2007-12-28 21:34:38.410 362 18231.47 62.56 52578.72 88888.00 2007-12-28 21:34:38.910 362 18231.24 62.53 52578.69 88888.00 2007-12-28 21:34:39.410 362 18231.39 62.51 52578.63 88888.00 2007-12-28 21:34:39.910 362 18231.57 62.48 52578.63 88888.00 2007-12-28 21:34:40.410 362 18231.54 62.47 52578.59 88888.00 2007-12-28 21:34:40.910 362 18231.49 62.51 52578.51 88888.00 2007-12-28 21:34:41.410 362 18231.48 62.51 52578.53 88888.00 2007-12-28 21:34:41.910 362 18231.34 62.48 52578.43 88888.00 2007-12-28 21:34:42.410 362 18231.33 62.48 52578.50 88888.00 2007-12-28 21:34:42.910 362 18231.43 62.47 52578.52 88888.00 2007-12-28 21:34:43.410 362 18231.51 62.43 52578.46 88888.00 2007-12-28 21:34:43.910 362 18231.54 62.40 52578.41 88888.00 2007-12-28 21:34:44.410 362 18231.49 62.31 52578.40 88888.00 2007-12-28 21:34:44.910 362 18231.44 62.15 52578.36 88888.00 2007-12-28 21:34:45.410 362 18231.29 62.17 52578.50 88888.00 2007-12-28 21:34:45.910 362 18231.28 62.16 52578.59 88888.00 2007-12-28 21:34:46.410 362 18231.36 62.20 52578.62 88888.00 2007-12-28 21:34:46.910 362 18231.40 62.18 52578.76 88888.00 2007-12-28 21:34:47.410 362 18231.36 62.17 52578.77 88888.00 2007-12-28 21:34:47.910 362 18231.35 62.19 52578.71 88888.00 2007-12-28 21:34:48.410 362 18231.25 62.28 52578.64 88888.00 2007-12-28 21:34:48.910 362 18231.35 62.26 52578.70 88888.00 2007-12-28 21:34:49.410 362 18231.43 62.24 52578.70 88888.00 2007-12-28 21:34:49.910 362 18231.41 62.23 52578.66 88888.00 2007-12-28 21:34:50.410 362 18231.38 62.33 52578.78 88888.00 2007-12-28 21:34:50.910 362 18231.27 62.26 52578.76 88888.00 2007-12-28 21:34:51.410 362 18231.23 62.19 52578.79 88888.00 2007-12-28 21:34:51.910 362 18231.11 62.18 52578.81 88888.00 2007-12-28 21:34:52.410 362 18231.29 62.25 52578.77 88888.00 2007-12-28 21:34:52.910 362 18231.14 62.23 52578.72 88888.00 2007-12-28 21:34:53.410 362 18231.11 62.28 52578.68 88888.00 2007-12-28 21:34:53.910 362 18231.03 62.19 52578.75 88888.00 2007-12-28 21:34:54.410 362 18231.10 62.08 52578.74 88888.00 2007-12-28 21:34:54.910 362 18231.14 62.12 52578.70 88888.00 2007-12-28 21:34:55.410 362 18231.17 62.14 52578.74 88888.00 2007-12-28 21:34:55.910 362 18231.18 62.12 52578.62 88888.00 2007-12-28 21:34:56.410 362 18231.12 62.13 52578.52 88888.00 2007-12-28 21:34:56.910 362 18231.05 62.16 52578.63 88888.00 2007-12-28 21:34:57.410 362 18231.01 62.22 52578.67 88888.00 2007-12-28 21:34:57.910 362 18231.04 62.21 52578.69 88888.00 2007-12-28 21:34:58.410 362 18231.05 62.20 52578.71 88888.00 2007-12-28 21:34:58.910 362 18231.08 62.20 52578.59 88888.00 2007-12-28 21:34:59.410 362 18231.04 62.20 52578.59 88888.00 2007-12-28 21:34:59.910 362 18231.03 62.20 52578.68 88888.00 2007-12-28 21:35:00.410 362 18231.02 62.23 52578.75 88888.00 2007-12-28 21:35:00.910 362 18231.01 62.29 52578.82 88888.00 2007-12-28 21:35:01.410 362 18230.84 62.30 52578.82 88888.00 2007-12-28 21:35:01.910 362 18230.80 62.32 52578.91 88888.00 2007-12-28 21:35:02.410 362 18230.72 62.24 52578.82 88888.00 2007-12-28 21:35:02.910 362 18230.79 62.28 52578.83 88888.00 2007-12-28 21:35:03.410 362 18230.87 62.20 52578.81 88888.00 2007-12-28 21:35:03.910 362 18230.78 62.15 52578.75 88888.00 2007-12-28 21:35:04.410 362 18230.69 62.15 52578.79 88888.00 2007-12-28 21:35:04.910 362 18230.57 62.18 52578.82 88888.00 2007-12-28 21:35:05.410 362 18230.59 62.13 52578.78 88888.00 2007-12-28 21:35:05.910 362 18230.70 62.16 52578.71 88888.00 2007-12-28 21:35:06.410 362 18230.71 62.15 52578.81 88888.00 2007-12-28 21:35:06.910 362 18230.75 62.17 52578.88 88888.00 2007-12-28 21:35:07.410 362 18230.64 62.06 52578.91 88888.00 2007-12-28 21:35:07.910 362 18230.56 62.09 52578.94 88888.00 2007-12-28 21:35:08.410 362 18230.63 62.10 52578.98 88888.00 2007-12-28 21:35:08.910 362 18230.65 62.15 52578.97 88888.00 2007-12-28 21:35:09.410 362 18230.61 62.14 52579.02 88888.00 2007-12-28 21:35:09.910 362 18230.53 62.15 52579.03 88888.00 2007-12-28 21:35:10.410 362 18230.52 62.18 52579.06 88888.00 2007-12-28 21:35:10.910 362 18230.64 62.20 52579.08 88888.00 2007-12-28 21:35:11.410 362 18230.58 62.15 52579.09 88888.00 2007-12-28 21:35:11.910 362 18230.56 62.20 52579.09 88888.00 2007-12-28 21:35:12.410 362 18230.60 62.15 52579.03 88888.00 2007-12-28 21:35:12.910 362 18230.53 62.16 52578.97 88888.00 2007-12-28 21:35:13.410 362 18230.50 62.18 52579.01 88888.00 2007-12-28 21:35:13.910 362 18230.52 62.08 52579.08 88888.00 2007-12-28 21:35:14.410 362 18230.64 62.14 52579.04 88888.00 2007-12-28 21:35:14.910 362 18230.61 62.19 52578.98 88888.00 2007-12-28 21:35:15.410 362 18230.51 62.16 52578.90 88888.00 2007-12-28 21:35:15.910 362 18230.59 62.12 52578.83 88888.00 2007-12-28 21:35:16.410 362 18230.51 62.09 52578.82 88888.00 2007-12-28 21:35:16.910 362 18230.32 62.06 52578.89 88888.00 2007-12-28 21:35:17.410 362 18230.34 62.04 52578.82 88888.00 2007-12-28 21:35:17.910 362 18230.47 62.05 52578.99 88888.00 2007-12-28 21:35:18.410 362 18230.49 61.96 52579.00 88888.00 2007-12-28 21:35:18.910 362 18230.52 61.98 52578.93 88888.00 2007-12-28 21:35:19.410 362 18230.42 62.00 52578.92 88888.00 2007-12-28 21:35:19.910 362 18230.57 61.97 52579.00 88888.00 2007-12-28 21:35:20.410 362 18230.56 62.00 52579.01 88888.00 2007-12-28 21:35:20.910 362 18230.64 62.01 52578.93 88888.00 2007-12-28 21:35:21.410 362 18230.54 62.08 52578.97 88888.00 2007-12-28 21:35:21.910 362 18230.47 62.11 52578.95 88888.00 2007-12-28 21:35:22.410 362 18230.62 62.05 52579.00 88888.00 2007-12-28 21:35:22.910 362 18230.68 62.01 52579.06 88888.00 2007-12-28 21:35:23.410 362 18230.50 61.98 52579.04 88888.00 2007-12-28 21:35:23.910 362 18230.56 61.96 52578.97 88888.00 2007-12-28 21:35:24.410 362 18230.48 61.99 52578.79 88888.00 2007-12-28 21:35:24.910 362 18230.51 61.97 52578.75 88888.00 2007-12-28 21:35:25.410 362 18230.51 61.96 52578.88 88888.00 2007-12-28 21:35:25.910 362 18230.46 62.12 52578.91 88888.00 2007-12-28 21:35:26.410 362 18230.43 62.13 52578.92 88888.00 2007-12-28 21:35:26.910 362 18230.36 62.16 52578.93 88888.00 2007-12-28 21:35:27.410 362 18230.24 62.16 52579.03 88888.00 2007-12-28 21:35:27.910 362 18230.19 62.11 52579.17 88888.00 2007-12-28 21:35:28.410 362 18230.26 62.10 52579.23 88888.00 2007-12-28 21:35:28.910 362 18230.31 62.13 52579.12 88888.00 2007-12-28 21:35:29.410 362 18230.32 62.12 52579.13 88888.00 2007-12-28 21:35:29.910 362 18230.38 62.05 52579.05 88888.00 2007-12-28 21:35:30.410 362 18230.30 61.99 52579.00 88888.00 2007-12-28 21:35:30.910 362 18230.24 62.10 52579.05 88888.00 2007-12-28 21:35:31.410 362 18230.15 62.16 52579.03 88888.00 2007-12-28 21:35:31.910 362 18230.10 62.14 52578.99 88888.00 2007-12-28 21:35:32.410 362 18230.10 62.12 52579.02 88888.00 2007-12-28 21:35:32.910 362 18230.15 62.12 52579.14 88888.00 2007-12-28 21:35:33.410 362 18230.06 62.22 52579.18 88888.00 2007-12-28 21:35:33.910 362 18230.00 62.22 52579.16 88888.00 2007-12-28 21:35:34.410 362 18230.10 62.11 52579.13 88888.00 2007-12-28 21:35:34.910 362 18230.16 62.07 52579.22 88888.00 2007-12-28 21:35:35.410 362 18230.23 62.13 52579.21 88888.00 2007-12-28 21:35:35.910 362 18230.21 62.05 52579.16 88888.00 2007-12-28 21:35:36.410 362 18230.07 61.95 52579.12 88888.00 2007-12-28 21:35:36.910 362 18230.08 61.92 52579.15 88888.00 2007-12-28 21:35:37.410 362 18229.94 61.96 52579.10 88888.00 2007-12-28 21:35:37.910 362 18229.81 61.96 52578.95 88888.00 2007-12-28 21:35:38.410 362 18229.93 61.88 52578.91 88888.00 2007-12-28 21:35:38.910 362 18229.85 61.87 52578.92 88888.00 2007-12-28 21:35:39.410 362 18229.83 61.90 52579.01 88888.00 2007-12-28 21:35:39.910 362 18229.91 61.95 52579.15 88888.00 2007-12-28 21:35:40.410 362 18229.98 61.92 52579.25 88888.00 2007-12-28 21:35:40.910 362 18230.08 61.80 52579.17 88888.00 2007-12-28 21:35:41.410 362 18230.08 61.77 52579.22 88888.00 2007-12-28 21:35:41.910 362 18230.02 61.75 52579.20 88888.00 2007-12-28 21:35:42.410 362 18229.88 61.72 52579.22 88888.00 2007-12-28 21:35:42.910 362 18229.91 61.66 52579.17 88888.00 2007-12-28 21:35:43.410 362 18229.95 61.67 52579.23 88888.00 2007-12-28 21:35:43.910 362 18230.02 61.73 52579.29 88888.00 2007-12-28 21:35:44.410 362 18230.08 61.80 52579.08 88888.00 2007-12-28 21:35:44.910 362 18230.09 61.88 52579.04 88888.00 2007-12-28 21:35:45.410 362 18230.04 61.81 52579.13 88888.00 2007-12-28 21:35:45.910 362 18229.96 61.82 52579.14 88888.00 2007-12-28 21:35:46.410 362 18229.85 61.85 52579.16 88888.00 2007-12-28 21:35:46.910 362 18229.88 61.86 52579.13 88888.00 2007-12-28 21:35:47.410 362 18229.89 61.75 52579.14 88888.00 2007-12-28 21:35:47.910 362 18229.97 61.65 52579.11 88888.00 2007-12-28 21:35:48.410 362 18230.09 61.56 52579.14 88888.00 2007-12-28 21:35:48.910 362 18230.15 61.50 52579.10 88888.00 2007-12-28 21:35:49.410 362 18230.07 61.53 52579.21 88888.00 2007-12-28 21:35:49.910 362 18229.92 61.58 52579.11 88888.00 2007-12-28 21:35:50.410 362 18229.91 61.72 52579.05 88888.00 2007-12-28 21:35:50.910 362 18229.86 61.76 52579.13 88888.00 2007-12-28 21:35:51.410 362 18229.77 61.74 52579.24 88888.00 2007-12-28 21:35:51.910 362 18229.92 61.70 52579.15 88888.00 2007-12-28 21:35:52.410 362 18229.98 61.64 52579.06 88888.00 2007-12-28 21:35:52.910 362 18230.07 61.63 52579.09 88888.00 2007-12-28 21:35:53.410 362 18230.14 61.64 52579.22 88888.00 2007-12-28 21:35:53.910 362 18230.18 61.67 52579.13 88888.00 2007-12-28 21:35:54.410 362 18230.21 61.61 52579.02 88888.00 2007-12-28 21:35:54.910 362 18230.08 61.56 52578.99 88888.00 2007-12-28 21:35:55.410 362 18230.08 61.56 52579.00 88888.00 2007-12-28 21:35:55.910 362 18230.11 61.58 52578.92 88888.00 2007-12-28 21:35:56.410 362 18230.14 61.57 52578.93 88888.00 2007-12-28 21:35:56.910 362 18230.05 61.56 52579.05 88888.00 2007-12-28 21:35:57.410 362 18230.19 61.56 52579.12 88888.00 2007-12-28 21:35:57.910 362 18230.11 61.62 52579.14 88888.00 2007-12-28 21:35:58.410 362 18230.19 61.66 52579.10 88888.00 2007-12-28 21:35:58.910 362 18230.26 61.62 52579.09 88888.00 2007-12-28 21:35:59.410 362 18230.27 61.54 52579.11 88888.00 2007-12-28 21:35:59.910 362 18230.41 61.51 52579.11 88888.00 2007-12-28 21:36:00.410 362 18230.32 61.49 52579.10 88888.00 2007-12-28 21:36:00.910 362 18230.30 61.54 52579.03 88888.00 2007-12-28 21:36:01.410 362 18230.24 61.48 52578.95 88888.00 2007-12-28 21:36:01.910 362 18230.05 61.47 52578.95 88888.00 2007-12-28 21:36:02.410 362 18230.23 61.51 52578.88 88888.00 2007-12-28 21:36:02.910 362 18230.34 61.52 52578.83 88888.00 2007-12-28 21:36:03.410 362 18230.35 61.46 52578.81 88888.00 2007-12-28 21:36:03.910 362 18230.36 61.53 52578.90 88888.00 2007-12-28 21:36:04.410 362 18230.43 61.58 52578.89 88888.00 2007-12-28 21:36:04.910 362 18230.34 61.52 52578.80 88888.00 2007-12-28 21:36:05.410 362 18230.40 61.45 52578.89 88888.00 2007-12-28 21:36:05.910 362 18230.53 61.53 52578.87 88888.00 2007-12-28 21:36:06.410 362 18230.37 61.53 52578.82 88888.00 2007-12-28 21:36:06.910 362 18230.26 61.57 52578.82 88888.00 2007-12-28 21:36:07.410 362 18230.19 61.63 52578.89 88888.00 2007-12-28 21:36:07.910 362 18230.32 61.58 52578.82 88888.00 2007-12-28 21:36:08.410 362 18230.30 61.54 52578.76 88888.00 2007-12-28 21:36:08.910 362 18230.36 61.49 52578.86 88888.00 2007-12-28 21:36:09.410 362 18230.39 61.50 52578.77 88888.00 2007-12-28 21:36:09.910 362 18230.45 61.51 52578.75 88888.00 2007-12-28 21:36:10.410 362 18230.29 61.57 52578.86 88888.00 2007-12-28 21:36:10.910 362 18230.35 61.61 52578.83 88888.00 2007-12-28 21:36:11.410 362 18230.42 61.70 52578.76 88888.00 2007-12-28 21:36:11.910 362 18230.54 61.78 52578.81 88888.00 2007-12-28 21:36:12.410 362 18230.54 61.79 52578.77 88888.00 2007-12-28 21:36:12.910 362 18230.46 61.79 52578.80 88888.00 2007-12-28 21:36:13.410 362 18230.62 61.79 52578.75 88888.00 2007-12-28 21:36:13.910 362 18230.64 61.79 52578.67 88888.00 2007-12-28 21:36:14.410 362 18230.70 61.75 52578.71 88888.00 2007-12-28 21:36:14.910 362 18230.57 61.76 52578.87 88888.00 2007-12-28 21:36:15.410 362 18230.69 61.77 52578.83 88888.00 2007-12-28 21:36:15.910 362 18230.78 61.78 52578.78 88888.00 2007-12-28 21:36:16.410 362 18230.78 61.78 52578.75 88888.00 2007-12-28 21:36:16.910 362 18230.70 61.80 52578.75 88888.00 2007-12-28 21:36:17.410 362 18230.56 61.78 52578.75 88888.00 2007-12-28 21:36:17.910 362 18230.73 61.79 52578.81 88888.00 2007-12-28 21:36:18.410 362 18230.89 61.74 52578.95 88888.00 2007-12-28 21:36:18.910 362 18230.93 61.80 52579.15 88888.00 2007-12-28 21:36:19.410 362 18230.91 61.79 52579.02 88888.00 2007-12-28 21:36:19.910 362 18230.80 61.80 52578.88 88888.00 2007-12-28 21:36:20.410 362 18230.80 61.79 52578.77 88888.00 2007-12-28 21:36:20.910 362 18230.70 61.73 52578.69 88888.00 2007-12-28 21:36:21.410 362 18230.90 61.62 52578.72 88888.00 2007-12-28 21:36:21.910 362 18231.05 61.59 52578.90 88888.00 2007-12-28 21:36:22.410 362 18230.92 61.65 52578.92 88888.00 2007-12-28 21:36:22.910 362 18230.85 61.68 52578.85 88888.00 2007-12-28 21:36:23.410 362 18230.85 61.68 52578.93 88888.00 2007-12-28 21:36:23.910 362 18230.96 61.71 52578.99 88888.00 2007-12-28 21:36:24.410 362 18230.94 61.71 52578.97 88888.00 2007-12-28 21:36:24.910 362 18231.01 61.76 52578.97 88888.00 2007-12-28 21:36:25.410 362 18231.11 61.80 52579.08 88888.00 2007-12-28 21:36:25.910 362 18231.11 61.80 52579.06 88888.00 2007-12-28 21:36:26.410 362 18230.96 61.76 52578.95 88888.00 2007-12-28 21:36:26.910 362 18230.86 61.78 52578.95 88888.00 2007-12-28 21:36:27.410 362 18231.02 61.79 52578.83 88888.00 2007-12-28 21:36:27.910 362 18230.99 61.71 52578.85 88888.00 2007-12-28 21:36:28.410 362 18231.03 61.67 52578.87 88888.00 2007-12-28 21:36:28.910 362 18230.90 61.73 52578.93 88888.00 2007-12-28 21:36:29.410 362 18230.83 61.82 52578.92 88888.00 2007-12-28 21:36:29.910 362 18230.99 61.80 52578.87 88888.00 2007-12-28 21:36:30.410 362 18231.10 61.77 52578.95 88888.00 2007-12-28 21:36:30.910 362 18230.96 61.76 52579.01 88888.00 2007-12-28 21:36:31.410 362 18231.00 61.80 52578.92 88888.00 2007-12-28 21:36:31.910 362 18231.04 61.71 52578.92 88888.00 2007-12-28 21:36:32.410 362 18231.11 61.59 52578.79 88888.00 2007-12-28 21:36:32.910 362 18231.12 61.52 52578.70 88888.00 2007-12-28 21:36:33.410 362 18230.91 61.52 52578.78 88888.00 2007-12-28 21:36:33.910 362 18230.87 61.50 52578.78 88888.00 2007-12-28 21:36:34.410 362 18230.93 61.51 52578.82 88888.00 2007-12-28 21:36:34.910 362 18231.01 61.59 52578.80 88888.00 2007-12-28 21:36:35.410 362 18231.05 61.56 52578.81 88888.00 2007-12-28 21:36:35.910 362 18231.01 61.57 52578.79 88888.00 2007-12-28 21:36:36.410 362 18231.02 61.64 52578.66 88888.00 2007-12-28 21:36:36.910 362 18231.07 61.70 52578.68 88888.00 2007-12-28 21:36:37.410 362 18231.07 61.78 52578.79 88888.00 2007-12-28 21:36:37.910 362 18231.03 61.76 52578.83 88888.00 2007-12-28 21:36:38.410 362 18231.03 61.77 52578.69 88888.00 2007-12-28 21:36:38.910 362 18230.90 61.82 52578.56 88888.00 2007-12-28 21:36:39.410 362 18230.97 61.80 52578.46 88888.00 2007-12-28 21:36:39.910 362 18231.07 61.75 52578.57 88888.00 2007-12-28 21:36:40.410 362 18231.15 61.71 52578.64 88888.00 2007-12-28 21:36:40.910 362 18231.18 61.73 52578.56 88888.00 2007-12-28 21:36:41.410 362 18231.16 61.80 52578.58 88888.00 2007-12-28 21:36:41.910 362 18231.16 61.87 52578.58 88888.00 2007-12-28 21:36:42.410 362 18231.17 61.87 52578.60 88888.00 2007-12-28 21:36:42.910 362 18231.14 61.80 52578.60 88888.00 2007-12-28 21:36:43.410 362 18231.14 61.69 52578.46 88888.00 2007-12-28 21:36:43.910 362 18231.06 61.75 52578.43 88888.00 2007-12-28 21:36:44.410 362 18231.05 61.87 52578.43 88888.00 2007-12-28 21:36:44.910 362 18231.08 61.83 52578.46 88888.00 2007-12-28 21:36:45.410 362 18231.04 61.82 52578.53 88888.00 2007-12-28 21:36:45.910 362 18231.21 61.81 52578.52 88888.00 2007-12-28 21:36:46.410 362 18231.29 61.81 52578.54 88888.00 2007-12-28 21:36:46.910 362 18231.19 61.79 52578.47 88888.00 2007-12-28 21:36:47.410 362 18231.34 61.79 52578.39 88888.00 2007-12-28 21:36:47.910 362 18231.37 61.72 52578.39 88888.00 2007-12-28 21:36:48.410 362 18231.28 61.69 52578.47 88888.00 2007-12-28 21:36:48.910 362 18231.33 61.71 52578.41 88888.00 2007-12-28 21:36:49.410 362 18231.28 61.77 52578.37 88888.00 2007-12-28 21:36:49.910 362 18231.35 61.82 52578.41 88888.00 2007-12-28 21:36:50.410 362 18231.49 61.77 52578.57 88888.00 2007-12-28 21:36:50.910 362 18231.45 61.86 52578.50 88888.00 2007-12-28 21:36:51.410 362 18231.36 61.81 52578.43 88888.00 2007-12-28 21:36:51.910 362 18231.38 61.79 52578.32 88888.00 2007-12-28 21:36:52.410 362 18231.35 61.80 52578.20 88888.00 2007-12-28 21:36:52.910 362 18231.45 61.80 52578.27 88888.00 2007-12-28 21:36:53.410 362 18231.25 61.84 52578.35 88888.00 2007-12-28 21:36:53.910 362 18231.18 61.81 52578.41 88888.00 2007-12-28 21:36:54.410 362 18231.33 61.73 52578.42 88888.00 2007-12-28 21:36:54.910 362 18231.41 61.75 52578.42 88888.00 2007-12-28 21:36:55.410 362 18231.49 61.73 52578.37 88888.00 2007-12-28 21:36:55.910 362 18231.49 61.78 52578.34 88888.00 2007-12-28 21:36:56.410 362 18231.44 61.76 52578.37 88888.00 2007-12-28 21:36:56.910 362 18231.50 61.77 52578.42 88888.00 2007-12-28 21:36:57.410 362 18231.56 61.85 52578.43 88888.00 2007-12-28 21:36:57.910 362 18231.67 61.84 52578.39 88888.00 2007-12-28 21:36:58.410 362 18231.52 61.86 52578.28 88888.00 2007-12-28 21:36:58.910 362 18231.54 61.90 52578.28 88888.00 2007-12-28 21:36:59.410 362 18231.40 61.90 52578.36 88888.00 2007-12-28 21:36:59.910 362 18231.38 61.86 52578.33 88888.00 2007-12-28 21:37:00.410 362 18231.41 61.81 52578.32 88888.00 2007-12-28 21:37:00.910 362 18231.39 61.87 52578.33 88888.00 2007-12-28 21:37:01.410 362 18231.51 61.96 52578.42 88888.00 2007-12-28 21:37:01.910 362 18231.37 61.96 52578.53 88888.00 2007-12-28 21:37:02.410 362 18231.28 61.99 52578.69 88888.00 2007-12-28 21:37:02.910 362 18231.21 62.01 52578.69 88888.00 2007-12-28 21:37:03.410 362 18231.27 62.05 52578.77 88888.00 2007-12-28 21:37:03.910 362 18231.27 61.96 52578.78 88888.00 2007-12-28 21:37:04.410 362 18231.22 61.87 52578.77 88888.00 2007-12-28 21:37:04.910 362 18231.19 61.94 52578.85 88888.00 2007-12-28 21:37:05.410 362 18231.17 62.01 52578.90 88888.00 2007-12-28 21:37:05.910 362 18231.15 62.05 52578.86 88888.00 2007-12-28 21:37:06.410 362 18231.11 62.03 52578.72 88888.00 2007-12-28 21:37:06.910 362 18231.15 62.04 52578.65 88888.00 2007-12-28 21:37:07.410 362 18231.12 62.06 52578.72 88888.00 2007-12-28 21:37:07.910 362 18231.04 62.11 52578.76 88888.00 2007-12-28 21:37:08.410 362 18231.03 62.12 52578.79 88888.00 2007-12-28 21:37:08.910 362 18231.04 62.16 52578.83 88888.00 2007-12-28 21:37:09.410 362 18231.03 62.15 52578.75 88888.00 2007-12-28 21:37:09.910 362 18230.99 62.14 52578.66 88888.00 2007-12-28 21:37:10.410 362 18230.93 62.12 52578.67 88888.00 2007-12-28 21:37:10.910 362 18230.97 62.05 52578.74 88888.00 2007-12-28 21:37:11.410 362 18230.97 62.11 52578.74 88888.00 2007-12-28 21:37:11.910 362 18230.90 62.20 52578.79 88888.00 2007-12-28 21:37:12.410 362 18230.83 62.18 52578.75 88888.00 2007-12-28 21:37:12.910 362 18230.79 62.08 52578.71 88888.00 2007-12-28 21:37:13.410 362 18230.73 62.09 52578.70 88888.00 2007-12-28 21:37:13.910 362 18230.75 62.11 52578.79 88888.00 2007-12-28 21:37:14.410 362 18230.74 62.21 52578.78 88888.00 2007-12-28 21:37:14.910 362 18230.60 62.20 52578.86 88888.00 2007-12-28 21:37:15.410 362 18230.48 62.17 52578.95 88888.00 2007-12-28 21:37:15.910 362 18230.42 62.13 52578.92 88888.00 2007-12-28 21:37:16.410 362 18230.41 62.20 52578.95 88888.00 2007-12-28 21:37:16.910 362 18230.62 62.14 52578.98 88888.00 2007-12-28 21:37:17.410 362 18230.61 62.15 52579.02 88888.00 2007-12-28 21:37:17.910 362 18230.50 62.11 52578.95 88888.00 2007-12-28 21:37:18.410 362 18230.47 62.11 52578.94 88888.00 2007-12-28 21:37:18.910 362 18230.47 62.07 52579.03 88888.00 2007-12-28 21:37:19.410 362 18230.51 62.09 52578.97 88888.00 2007-12-28 21:37:19.910 362 18230.52 62.16 52578.98 88888.00 2007-12-28 21:37:20.410 362 18230.34 62.14 52578.91 88888.00 2007-12-28 21:37:20.910 362 18230.27 62.10 52578.97 88888.00 2007-12-28 21:37:21.410 362 18230.29 61.95 52578.95 88888.00 2007-12-28 21:37:21.910 362 18230.41 61.92 52578.86 88888.00 2007-12-28 21:37:22.410 362 18230.51 61.98 52578.75 88888.00 2007-12-28 21:37:22.910 362 18230.45 61.91 52578.75 88888.00 2007-12-28 21:37:23.410 362 18230.34 61.89 52578.72 88888.00 2007-12-28 21:37:23.910 362 18230.34 61.90 52578.74 88888.00 2007-12-28 21:37:24.410 362 18230.34 61.92 52578.79 88888.00 2007-12-28 21:37:24.910 362 18230.26 61.95 52578.79 88888.00 2007-12-28 21:37:25.410 362 18230.24 61.88 52578.69 88888.00 2007-12-28 21:37:25.910 362 18230.18 61.82 52578.68 88888.00 2007-12-28 21:37:26.410 362 18230.03 61.81 52578.72 88888.00 2007-12-28 21:37:26.910 362 18230.16 61.75 52578.67 88888.00 2007-12-28 21:37:27.410 362 18230.24 61.77 52578.71 88888.00 2007-12-28 21:37:27.910 362 18230.11 61.82 52578.70 88888.00 2007-12-28 21:37:28.410 362 18230.08 61.84 52578.70 88888.00 2007-12-28 21:37:28.910 362 18230.00 61.83 52578.86 88888.00 2007-12-28 21:37:29.410 362 18230.00 61.81 52578.87 88888.00 2007-12-28 21:37:29.910 362 18229.92 61.73 52578.92 88888.00 2007-12-28 21:37:30.410 362 18229.92 61.76 52579.04 88888.00 2007-12-28 21:37:30.910 362 18229.84 61.73 52579.02 88888.00 2007-12-28 21:37:31.410 362 18229.86 61.64 52578.87 88888.00 2007-12-28 21:37:31.910 362 18230.04 61.58 52578.80 88888.00 2007-12-28 21:37:32.410 362 18230.09 61.52 52578.87 88888.00 2007-12-28 21:37:32.910 362 18230.06 61.46 52578.82 88888.00 2007-12-28 21:37:33.410 362 18230.02 61.52 52578.82 88888.00 2007-12-28 21:37:33.910 362 18229.94 61.47 52578.92 88888.00 2007-12-28 21:37:34.410 362 18229.69 61.42 52578.79 88888.00 2007-12-28 21:37:34.910 362 18229.64 61.54 52578.76 88888.00 2007-12-28 21:37:35.410 362 18229.95 61.58 52578.78 88888.00 2007-12-28 21:37:35.910 362 18229.88 61.56 52578.81 88888.00 2007-12-28 21:37:36.410 362 18229.66 61.56 52578.91 88888.00 2007-12-28 21:37:36.910 362 18229.83 61.54 52578.88 88888.00 2007-12-28 21:37:37.410 362 18229.78 61.56 52578.86 88888.00 2007-12-28 21:37:37.910 362 18229.80 61.50 52578.87 88888.00 2007-12-28 21:37:38.410 362 18229.80 61.52 52578.83 88888.00 2007-12-28 21:37:38.910 362 18229.85 61.48 52578.86 88888.00 2007-12-28 21:37:39.410 362 18229.72 61.46 52578.98 88888.00 2007-12-28 21:37:39.910 362 18229.56 61.46 52579.00 88888.00 2007-12-28 21:37:40.410 362 18229.56 61.43 52578.95 88888.00 2007-12-28 21:37:40.910 362 18229.67 61.48 52578.93 88888.00 2007-12-28 21:37:41.410 362 18229.92 61.44 52578.83 88888.00 2007-12-28 21:37:41.910 362 18229.81 61.48 52578.85 88888.00 2007-12-28 21:37:42.410 362 18229.70 61.47 52578.97 88888.00 2007-12-28 21:37:42.910 362 18229.80 61.49 52579.12 88888.00 2007-12-28 21:37:43.410 362 18229.94 61.45 52579.08 88888.00 2007-12-28 21:37:43.910 362 18229.74 61.50 52578.94 88888.00 2007-12-28 21:37:44.410 362 18229.74 61.55 52578.91 88888.00 2007-12-28 21:37:44.910 362 18229.66 61.52 52578.86 88888.00 2007-12-28 21:37:45.410 362 18229.70 61.56 52578.90 88888.00 2007-12-28 21:37:45.910 362 18229.80 61.53 52578.93 88888.00 2007-12-28 21:37:46.410 362 18229.85 61.49 52578.92 88888.00 2007-12-28 21:37:46.910 362 18229.67 61.54 52579.05 88888.00 2007-12-28 21:37:47.410 362 18229.73 61.57 52579.18 88888.00 2007-12-28 21:37:47.910 362 18229.65 61.55 52579.00 88888.00 2007-12-28 21:37:48.410 362 18229.71 61.53 52578.86 88888.00 2007-12-28 21:37:48.910 362 18229.69 61.53 52578.93 88888.00 2007-12-28 21:37:49.410 362 18229.52 61.52 52578.95 88888.00 2007-12-28 21:37:49.910 362 18229.49 61.53 52578.95 88888.00 2007-12-28 21:37:50.410 362 18229.50 61.54 52578.91 88888.00 2007-12-28 21:37:50.910 362 18229.53 61.54 52578.86 88888.00 2007-12-28 21:37:51.410 362 18229.56 61.46 52578.93 88888.00 2007-12-28 21:37:51.910 362 18229.61 61.41 52579.04 88888.00 2007-12-28 21:37:52.410 362 18229.63 61.43 52579.04 88888.00 2007-12-28 21:37:52.910 362 18229.69 61.43 52579.04 88888.00 2007-12-28 21:37:53.410 362 18229.48 61.49 52578.92 88888.00 2007-12-28 21:37:53.910 362 18229.55 61.50 52578.97 88888.00 2007-12-28 21:37:54.410 362 18229.60 61.46 52579.01 88888.00 2007-12-28 21:37:54.910 362 18229.53 61.40 52579.01 88888.00 2007-12-28 21:37:55.410 362 18229.42 61.34 52578.98 88888.00 2007-12-28 21:37:55.910 362 18229.48 61.33 52578.87 88888.00 2007-12-28 21:37:56.410 362 18229.49 61.31 52578.90 88888.00 2007-12-28 21:37:56.910 362 18229.58 61.22 52578.93 88888.00 2007-12-28 21:37:57.410 362 18229.63 61.29 52578.91 88888.00 2007-12-28 21:37:57.910 362 18229.64 61.24 52578.93 88888.00 2007-12-28 21:37:58.410 362 18229.51 61.21 52578.92 88888.00 2007-12-28 21:37:58.910 362 18229.60 61.22 52579.02 88888.00 2007-12-28 21:37:59.410 362 18229.67 61.22 52579.12 88888.00 2007-12-28 21:37:59.910 362 18229.61 61.29 52579.14 88888.00 2007-12-28 21:38:00.410 362 18229.64 61.26 52579.14 88888.00 2007-12-28 21:38:00.910 362 18229.63 61.20 52579.02 88888.00 2007-12-28 21:38:01.410 362 18229.53 61.28 52578.91 88888.00 2007-12-28 21:38:01.910 362 18229.58 61.28 52578.86 88888.00 2007-12-28 21:38:02.410 362 18229.75 61.28 52578.87 88888.00 2007-12-28 21:38:02.910 362 18229.82 61.31 52578.89 88888.00 2007-12-28 21:38:03.410 362 18229.74 61.22 52579.02 88888.00 2007-12-28 21:38:03.910 362 18229.66 61.30 52579.04 88888.00 2007-12-28 21:38:04.410 362 18229.64 61.31 52579.08 88888.00 2007-12-28 21:38:04.910 362 18229.65 61.17 52579.15 88888.00 2007-12-28 21:38:05.410 362 18229.73 61.14 52579.15 88888.00 2007-12-28 21:38:05.910 362 18229.77 61.13 52579.27 88888.00 2007-12-28 21:38:06.410 362 18229.86 61.16 52579.22 88888.00 2007-12-28 21:38:06.910 362 18229.81 61.06 52579.11 88888.00 2007-12-28 21:38:07.410 362 18229.72 61.02 52579.14 88888.00 2007-12-28 21:38:07.910 362 18229.84 61.09 52579.10 88888.00 2007-12-28 21:38:08.410 362 18229.85 61.15 52579.04 88888.00 2007-12-28 21:38:08.910 362 18229.92 61.20 52579.00 88888.00 2007-12-28 21:38:09.410 362 18229.99 61.22 52578.94 88888.00 2007-12-28 21:38:09.910 362 18229.82 61.21 52578.95 88888.00 2007-12-28 21:38:10.410 362 18229.76 61.26 52579.04 88888.00 2007-12-28 21:38:10.910 362 18229.83 61.29 52579.01 88888.00 2007-12-28 21:38:11.410 362 18229.81 61.33 52578.83 88888.00 2007-12-28 21:38:11.910 362 18229.80 61.38 52578.85 88888.00 2007-12-28 21:38:12.410 362 18229.91 61.44 52579.05 88888.00 2007-12-28 21:38:12.910 362 18230.14 61.39 52578.95 88888.00 2007-12-28 21:38:13.410 362 18230.20 61.43 52578.98 88888.00 2007-12-28 21:38:13.910 362 18229.99 61.40 52579.12 88888.00 2007-12-28 21:38:14.410 362 18229.85 61.31 52579.17 88888.00 2007-12-28 21:38:14.910 362 18229.71 61.34 52579.20 88888.00 2007-12-28 21:38:15.410 362 18229.58 61.28 52579.16 88888.00 2007-12-28 21:38:15.910 362 18229.58 61.21 52579.12 88888.00 2007-12-28 21:38:16.410 362 18229.70 61.25 52579.06 88888.00 2007-12-28 21:38:16.910 362 18229.71 61.29 52579.03 88888.00 2007-12-28 21:38:17.410 362 18229.78 61.32 52578.86 88888.00 2007-12-28 21:38:17.910 362 18229.85 61.32 52578.74 88888.00 2007-12-28 21:38:18.410 362 18229.76 61.22 52578.71 88888.00 2007-12-28 21:38:18.910 362 18229.83 61.29 52578.78 88888.00 2007-12-28 21:38:19.410 362 18229.70 61.26 52579.00 88888.00 2007-12-28 21:38:19.910 362 18229.74 61.33 52578.90 88888.00 2007-12-28 21:38:20.410 362 18229.75 61.34 52578.86 88888.00 2007-12-28 21:38:20.910 362 18229.86 61.42 52578.79 88888.00 2007-12-28 21:38:21.410 362 18229.89 61.46 52578.77 88888.00 2007-12-28 21:38:21.910 362 18229.85 61.47 52578.77 88888.00 2007-12-28 21:38:22.410 362 18229.86 61.48 52578.91 88888.00 2007-12-28 21:38:22.910 362 18229.84 61.56 52578.95 88888.00 2007-12-28 21:38:23.410 362 18229.85 61.64 52578.90 88888.00 2007-12-28 21:38:23.910 362 18229.86 61.61 52578.86 88888.00 2007-12-28 21:38:24.410 362 18229.73 61.56 52578.83 88888.00 2007-12-28 21:38:24.910 362 18229.77 61.61 52578.87 88888.00 2007-12-28 21:38:25.410 362 18229.81 61.64 52578.95 88888.00 2007-12-28 21:38:25.910 362 18229.74 61.68 52578.90 88888.00 2007-12-28 21:38:26.410 362 18229.73 61.65 52578.90 88888.00 2007-12-28 21:38:26.910 362 18229.77 61.65 52578.87 88888.00 2007-12-28 21:38:27.410 362 18229.86 61.74 52578.82 88888.00 2007-12-28 21:38:27.910 362 18229.93 61.73 52578.87 88888.00 2007-12-28 21:38:28.410 362 18229.91 61.67 52578.80 88888.00 2007-12-28 21:38:28.910 362 18229.85 61.63 52578.94 88888.00 2007-12-28 21:38:29.410 362 18229.82 61.73 52578.89 88888.00 2007-12-28 21:38:29.910 362 18229.78 61.77 52578.78 88888.00 2007-12-28 21:38:30.410 362 18229.83 61.68 52578.79 88888.00 2007-12-28 21:38:30.910 362 18229.83 61.66 52578.92 88888.00 2007-12-28 21:38:31.410 362 18229.81 61.69 52578.94 88888.00 2007-12-28 21:38:31.910 362 18229.83 61.69 52578.88 88888.00 2007-12-28 21:38:32.410 362 18229.85 61.70 52578.86 88888.00 2007-12-28 21:38:32.910 362 18229.83 61.71 52579.03 88888.00 2007-12-28 21:38:33.410 362 18229.83 61.79 52579.17 88888.00 2007-12-28 21:38:33.910 362 18229.87 61.71 52579.14 88888.00 2007-12-28 21:38:34.410 362 18229.93 61.77 52579.10 88888.00 2007-12-28 21:38:34.910 362 18229.93 61.89 52579.06 88888.00 2007-12-28 21:38:35.410 362 18229.85 61.97 52579.13 88888.00 2007-12-28 21:38:35.910 362 18229.82 61.99 52579.16 88888.00 2007-12-28 21:38:36.410 362 18229.73 61.96 52579.10 88888.00 2007-12-28 21:38:36.910 362 18229.77 61.86 52579.01 88888.00 2007-12-28 21:38:37.410 362 18229.83 61.87 52578.97 88888.00 2007-12-28 21:38:37.910 362 18229.81 61.84 52578.91 88888.00 2007-12-28 21:38:38.410 362 18229.65 61.82 52578.92 88888.00 2007-12-28 21:38:38.910 362 18229.63 61.86 52578.82 88888.00 2007-12-28 21:38:39.410 362 18229.75 61.96 52578.86 88888.00 2007-12-28 21:38:39.910 362 18229.98 61.94 52578.85 88888.00 2007-12-28 21:38:40.410 362 18229.78 61.97 52578.85 88888.00 2007-12-28 21:38:40.910 362 18229.64 62.07 52578.86 88888.00 2007-12-28 21:38:41.410 362 18229.74 61.96 52578.89 88888.00 2007-12-28 21:38:41.910 362 18229.86 61.90 52578.86 88888.00 2007-12-28 21:38:42.410 362 18229.84 62.00 52578.82 88888.00 2007-12-28 21:38:42.910 362 18229.81 61.94 52578.77 88888.00 2007-12-28 21:38:43.410 362 18229.96 61.92 52578.79 88888.00 2007-12-28 21:38:43.910 362 18229.92 61.94 52578.74 88888.00 2007-12-28 21:38:44.410 362 18229.83 61.88 52578.69 88888.00 2007-12-28 21:38:44.910 362 18229.86 61.82 52578.68 88888.00 2007-12-28 21:38:45.410 362 18229.87 61.79 52578.74 88888.00 2007-12-28 21:38:45.910 362 18229.82 61.79 52578.69 88888.00 2007-12-28 21:38:46.410 362 18229.75 61.88 52578.71 88888.00 2007-12-28 21:38:46.910 362 18229.89 61.85 52578.59 88888.00 2007-12-28 21:38:47.410 362 18229.89 61.80 52578.52 88888.00 2007-12-28 21:38:47.910 362 18229.96 61.76 52578.52 88888.00 2007-12-28 21:38:48.410 362 18229.93 61.79 52578.63 88888.00 2007-12-28 21:38:48.910 362 18229.99 61.80 52578.71 88888.00 2007-12-28 21:38:49.410 362 18229.88 61.83 52578.82 88888.00 2007-12-28 21:38:49.910 362 18229.82 61.83 52578.86 88888.00 2007-12-28 21:38:50.410 362 18229.84 61.84 52578.75 88888.00 2007-12-28 21:38:50.910 362 18229.96 61.87 52578.70 88888.00 2007-12-28 21:38:51.410 362 18229.98 61.89 52578.74 88888.00 2007-12-28 21:38:51.910 362 18229.78 61.94 52578.77 88888.00 2007-12-28 21:38:52.410 362 18229.98 61.90 52578.75 88888.00 2007-12-28 21:38:52.910 362 18229.98 61.89 52578.70 88888.00 2007-12-28 21:38:53.410 362 18229.87 61.94 52578.67 88888.00 2007-12-28 21:38:53.910 362 18229.86 61.80 52578.64 88888.00 2007-12-28 21:38:54.410 362 18229.82 61.78 52578.59 88888.00 2007-12-28 21:38:54.910 362 18229.80 61.82 52578.59 88888.00 2007-12-28 21:38:55.410 362 18229.83 61.90 52578.59 88888.00 2007-12-28 21:38:55.910 362 18229.89 61.87 52578.67 88888.00 2007-12-28 21:38:56.410 362 18229.92 61.81 52578.59 88888.00 2007-12-28 21:38:56.910 362 18229.93 61.84 52578.45 88888.00 2007-12-28 21:38:57.410 362 18229.97 61.76 52578.46 88888.00 2007-12-28 21:38:57.910 362 18229.95 61.78 52578.57 88888.00 2007-12-28 21:38:58.410 362 18229.81 61.71 52578.63 88888.00 2007-12-28 21:38:58.910 362 18229.87 61.73 52578.60 88888.00 2007-12-28 21:38:59.410 362 18229.93 61.78 52578.56 88888.00 2007-12-28 21:38:59.910 362 18229.98 61.83 52578.47 88888.00 2007-12-28 21:39:00.410 362 18230.00 61.89 52578.47 88888.00 2007-12-28 21:39:00.910 362 18230.18 61.88 52578.46 88888.00 2007-12-28 21:39:01.410 362 18230.21 61.87 52578.43 88888.00 2007-12-28 21:39:01.910 362 18230.06 61.76 52578.46 88888.00 2007-12-28 21:39:02.410 362 18230.09 61.80 52578.59 88888.00 2007-12-28 21:39:02.910 362 18230.06 61.83 52578.60 88888.00 2007-12-28 21:39:03.410 362 18230.08 61.88 52578.53 88888.00 2007-12-28 21:39:03.910 362 18230.09 61.89 52578.72 88888.00 2007-12-28 21:39:04.410 362 18230.10 61.84 52578.69 88888.00 2007-12-28 21:39:04.910 362 18230.10 61.81 52578.46 88888.00 2007-12-28 21:39:05.410 362 18230.09 61.80 52578.43 88888.00 2007-12-28 21:39:05.910 362 18230.18 61.81 52578.57 88888.00 2007-12-28 21:39:06.410 362 18230.26 61.82 52578.71 88888.00 2007-12-28 21:39:06.910 362 18230.25 61.87 52578.69 88888.00 2007-12-28 21:39:07.410 362 18230.18 61.92 52578.71 88888.00 2007-12-28 21:39:07.910 362 18230.19 61.91 52578.66 88888.00 2007-12-28 21:39:08.410 362 18230.18 61.84 52578.57 88888.00 2007-12-28 21:39:08.910 362 18230.17 61.88 52578.65 88888.00 2007-12-28 21:39:09.410 362 18230.26 61.87 52578.64 88888.00 2007-12-28 21:39:09.910 362 18230.27 61.83 52578.64 88888.00 2007-12-28 21:39:10.410 362 18230.43 61.97 52578.54 88888.00 2007-12-28 21:39:10.910 362 18230.41 62.00 52578.50 88888.00 2007-12-28 21:39:11.410 362 18230.34 61.86 52578.58 88888.00 2007-12-28 21:39:11.910 362 18230.45 61.83 52578.59 88888.00 2007-12-28 21:39:12.410 362 18230.30 61.88 52578.56 88888.00 2007-12-28 21:39:12.910 362 18230.28 61.83 52578.68 88888.00 2007-12-28 21:39:13.410 362 18230.34 61.80 52578.71 88888.00 2007-12-28 21:39:13.910 362 18230.36 61.85 52578.80 88888.00 2007-12-28 21:39:14.410 362 18230.31 61.82 52578.78 88888.00 2007-12-28 21:39:14.910 362 18230.30 61.74 52578.81 88888.00 2007-12-28 21:39:15.410 362 18230.36 61.73 52578.76 88888.00 2007-12-28 21:39:15.910 362 18230.36 61.80 52578.68 88888.00 2007-12-28 21:39:16.410 362 18230.50 61.89 52578.62 88888.00 2007-12-28 21:39:16.910 362 18230.52 61.88 52578.66 88888.00 2007-12-28 21:39:17.410 362 18230.58 61.86 52578.57 88888.00 2007-12-28 21:39:17.910 362 18230.64 61.86 52578.59 88888.00 2007-12-28 21:39:18.410 362 18230.63 61.89 52578.68 88888.00 2007-12-28 21:39:18.910 362 18230.62 61.88 52578.66 88888.00 2007-12-28 21:39:19.410 362 18230.75 61.85 52578.59 88888.00 2007-12-28 21:39:19.910 362 18230.72 61.95 52578.60 88888.00 2007-12-28 21:39:20.410 362 18230.70 61.91 52578.70 88888.00 2007-12-28 21:39:20.910 362 18230.70 61.82 52578.69 88888.00 2007-12-28 21:39:21.410 362 18230.83 61.84 52578.69 88888.00 2007-12-28 21:39:21.910 362 18230.85 61.90 52578.69 88888.00 2007-12-28 21:39:22.410 362 18230.86 61.87 52578.70 88888.00 2007-12-28 21:39:22.910 362 18230.95 61.81 52578.74 88888.00 2007-12-28 21:39:23.410 362 18231.03 61.86 52578.81 88888.00 2007-12-28 21:39:23.910 362 18230.99 61.94 52578.70 88888.00 2007-12-28 21:39:24.410 362 18231.02 62.01 52578.78 88888.00 2007-12-28 21:39:24.910 362 18230.97 61.97 52578.83 88888.00 2007-12-28 21:39:25.410 362 18230.95 61.97 52578.72 88888.00 2007-12-28 21:39:25.910 362 18230.95 61.91 52578.75 88888.00 2007-12-28 21:39:26.410 362 18230.92 61.92 52578.78 88888.00 2007-12-28 21:39:26.910 362 18230.95 61.88 52578.81 88888.00 2007-12-28 21:39:27.410 362 18231.14 61.94 52578.94 88888.00 2007-12-28 21:39:27.910 362 18231.27 61.96 52579.03 88888.00 2007-12-28 21:39:28.410 362 18231.19 61.98 52578.83 88888.00 2007-12-28 21:39:28.910 362 18231.17 61.97 52578.78 88888.00 2007-12-28 21:39:29.410 362 18231.26 61.91 52578.75 88888.00 2007-12-28 21:39:29.910 362 18231.51 61.89 52578.72 88888.00 2007-12-28 21:39:30.410 362 18231.35 61.88 52578.62 88888.00 2007-12-28 21:39:30.910 362 18231.35 61.84 52578.50 88888.00 2007-12-28 21:39:31.410 362 18231.57 61.82 52578.59 88888.00 2007-12-28 21:39:31.910 362 18231.52 61.87 52578.65 88888.00 2007-12-28 21:39:32.410 362 18231.46 61.89 52578.66 88888.00 2007-12-28 21:39:32.910 362 18231.41 61.91 52578.65 88888.00 2007-12-28 21:39:33.410 362 18231.41 62.02 52578.57 88888.00 2007-12-28 21:39:33.910 362 18231.68 62.07 52578.50 88888.00 2007-12-28 21:39:34.410 362 18231.70 62.10 52578.43 88888.00 2007-12-28 21:39:34.910 362 18231.77 62.00 52578.50 88888.00 2007-12-28 21:39:35.410 362 18231.81 61.99 52578.55 88888.00 2007-12-28 21:39:35.910 362 18231.86 62.12 52578.56 88888.00 2007-12-28 21:39:36.410 362 18231.83 62.14 52578.57 88888.00 2007-12-28 21:39:36.910 362 18231.90 62.16 52578.56 88888.00 2007-12-28 21:39:37.410 362 18232.23 62.17 52578.59 88888.00 2007-12-28 21:39:37.910 362 18232.20 62.15 52578.63 88888.00 2007-12-28 21:39:38.410 362 18232.08 62.21 52578.64 88888.00 2007-12-28 21:39:38.910 362 18232.11 62.20 52578.58 88888.00 2007-12-28 21:39:39.410 362 18232.22 62.11 52578.48 88888.00 2007-12-28 21:39:39.910 362 18232.30 62.12 52578.55 88888.00 2007-12-28 21:39:40.410 362 18232.37 62.11 52578.64 88888.00 2007-12-28 21:39:40.910 362 18232.45 62.04 52578.63 88888.00 2007-12-28 21:39:41.410 362 18232.44 62.10 52578.62 88888.00 2007-12-28 21:39:41.910 362 18232.39 62.08 52578.65 88888.00 2007-12-28 21:39:42.410 362 18232.47 62.12 52578.65 88888.00 2007-12-28 21:39:42.910 362 18232.54 62.18 52578.68 88888.00 2007-12-28 21:39:43.410 362 18232.53 62.11 52578.70 88888.00 2007-12-28 21:39:43.910 362 18232.53 62.14 52578.70 88888.00 2007-12-28 21:39:44.410 362 18232.57 62.11 52578.66 88888.00 2007-12-28 21:39:44.910 362 18232.53 62.17 52578.56 88888.00 2007-12-28 21:39:45.410 362 18232.53 62.21 52578.53 88888.00 2007-12-28 21:39:45.910 362 18232.57 62.15 52578.63 88888.00 2007-12-28 21:39:46.410 362 18232.69 62.21 52578.48 88888.00 2007-12-28 21:39:46.910 362 18232.69 62.25 52578.50 88888.00 2007-12-28 21:39:47.410 362 18232.54 62.26 52578.48 88888.00 2007-12-28 21:39:47.910 362 18232.69 62.33 52578.48 88888.00 2007-12-28 21:39:48.410 362 18232.76 62.37 52578.45 88888.00 2007-12-28 21:39:48.910 362 18232.78 62.36 52578.48 88888.00 2007-12-28 21:39:49.410 362 18232.74 62.37 52578.43 88888.00 2007-12-28 21:39:49.910 362 18232.67 62.37 52578.42 88888.00 2007-12-28 21:39:50.410 362 18232.73 62.38 52578.41 88888.00 2007-12-28 21:39:50.910 362 18232.73 62.40 52578.40 88888.00 2007-12-28 21:39:51.410 362 18232.63 62.43 52578.41 88888.00 2007-12-28 21:39:51.910 362 18232.68 62.48 52578.53 88888.00 2007-12-28 21:39:52.410 362 18232.86 62.53 52578.75 88888.00 2007-12-28 21:39:52.910 362 18233.02 62.54 52578.60 88888.00 2007-12-28 21:39:53.410 362 18233.03 62.47 52578.36 88888.00 2007-12-28 21:39:53.910 362 18232.97 62.47 52578.34 88888.00 2007-12-28 21:39:54.410 362 18232.96 62.51 52578.43 88888.00 2007-12-28 21:39:54.910 362 18232.84 62.56 52578.53 88888.00 2007-12-28 21:39:55.410 362 18232.89 62.66 52578.54 88888.00 2007-12-28 21:39:55.910 362 18232.92 62.70 52578.51 88888.00 2007-12-28 21:39:56.410 362 18233.13 62.71 52578.55 88888.00 2007-12-28 21:39:56.910 362 18233.04 62.64 52578.60 88888.00 2007-12-28 21:39:57.410 362 18233.04 62.63 52578.59 88888.00 2007-12-28 21:39:57.910 362 18233.03 62.63 52578.59 88888.00 2007-12-28 21:39:58.410 362 18232.73 62.65 52578.67 88888.00 2007-12-28 21:39:58.910 362 18232.88 62.63 52578.62 88888.00 2007-12-28 21:39:59.410 362 18232.93 62.55 52578.65 88888.00 2007-12-28 21:39:59.910 362 18233.00 62.57 52578.76 88888.00 2007-12-28 21:40:00.410 362 18233.10 62.61 52578.76 88888.00 2007-12-28 21:40:00.910 362 18233.11 62.69 52578.69 88888.00 2007-12-28 21:40:01.410 362 18233.09 62.70 52578.67 88888.00 2007-12-28 21:40:01.910 362 18233.04 62.69 52578.63 88888.00 2007-12-28 21:40:02.410 362 18233.00 62.59 52578.75 88888.00 2007-12-28 21:40:02.910 362 18232.95 62.58 52578.74 88888.00 2007-12-28 21:40:03.410 362 18232.99 62.59 52578.74 88888.00 2007-12-28 21:40:03.910 362 18233.17 62.59 52578.65 88888.00 2007-12-28 21:40:04.410 362 18233.18 62.58 52578.58 88888.00 2007-12-28 21:40:04.910 362 18233.07 62.58 52578.60 88888.00 2007-12-28 21:40:05.410 362 18233.07 62.53 52578.70 88888.00 2007-12-28 21:40:05.910 362 18233.03 62.50 52578.79 88888.00 2007-12-28 21:40:06.410 362 18232.95 62.62 52578.67 88888.00 2007-12-28 21:40:06.910 362 18232.95 62.63 52578.76 88888.00 2007-12-28 21:40:07.410 362 18232.92 62.59 52578.79 88888.00 2007-12-28 21:40:07.910 362 18232.73 62.56 52578.90 88888.00 2007-12-28 21:40:08.410 362 18232.77 62.51 52578.79 88888.00 2007-12-28 21:40:08.910 362 18232.91 62.47 52578.81 88888.00 2007-12-28 21:40:09.410 362 18233.00 62.57 52578.74 88888.00 2007-12-28 21:40:09.910 362 18233.12 62.57 52578.72 88888.00 2007-12-28 21:40:10.410 362 18233.13 62.55 52578.76 88888.00 2007-12-28 21:40:10.910 362 18232.95 62.52 52578.71 88888.00 2007-12-28 21:40:11.410 362 18232.98 62.48 52578.72 88888.00 2007-12-28 21:40:11.910 362 18232.97 62.53 52578.80 88888.00 2007-12-28 21:40:12.410 362 18233.01 62.54 52578.83 88888.00 2007-12-28 21:40:12.910 362 18233.06 62.49 52578.95 88888.00 2007-12-28 21:40:13.410 362 18233.01 62.48 52578.98 88888.00 2007-12-28 21:40:13.910 362 18232.77 62.47 52578.82 88888.00 2007-12-28 21:40:14.410 362 18232.75 62.46 52578.71 88888.00 2007-12-28 21:40:14.910 362 18232.67 62.48 52578.68 88888.00 2007-12-28 21:40:15.410 362 18232.58 62.41 52578.68 88888.00 2007-12-28 21:40:15.910 362 18232.55 62.36 52578.78 88888.00 2007-12-28 21:40:16.410 362 18232.56 62.37 52578.81 88888.00 2007-12-28 21:40:16.910 362 18232.58 62.38 52578.69 88888.00 2007-12-28 21:40:17.410 362 18232.60 62.38 52578.66 88888.00 2007-12-28 21:40:17.910 362 18232.52 62.42 52578.52 88888.00 2007-12-28 21:40:18.410 362 18232.52 62.45 52578.51 88888.00 2007-12-28 21:40:18.910 362 18232.60 62.49 52578.60 88888.00 2007-12-28 21:40:19.410 362 18232.73 62.43 52578.62 88888.00 2007-12-28 21:40:19.910 362 18232.73 62.43 52578.69 88888.00 2007-12-28 21:40:20.410 362 18232.60 62.42 52578.69 88888.00 2007-12-28 21:40:20.910 362 18232.42 62.34 52578.58 88888.00 2007-12-28 21:40:21.410 362 18232.45 62.37 52578.62 88888.00 2007-12-28 21:40:21.910 362 18232.38 62.41 52578.67 88888.00 2007-12-28 21:40:22.410 362 18232.27 62.44 52578.65 88888.00 2007-12-28 21:40:22.910 362 18232.38 62.48 52578.62 88888.00 2007-12-28 21:40:23.410 362 18232.46 62.43 52578.72 88888.00 2007-12-28 21:40:23.910 362 18232.38 62.44 52578.78 88888.00 2007-12-28 21:40:24.410 362 18232.30 62.48 52578.65 88888.00 2007-12-28 21:40:24.910 362 18232.34 62.45 52578.64 88888.00 2007-12-28 21:40:25.410 362 18232.39 62.47 52578.69 88888.00 2007-12-28 21:40:25.910 362 18232.42 62.47 52578.71 88888.00 2007-12-28 21:40:26.410 362 18232.43 62.46 52578.71 88888.00 2007-12-28 21:40:26.910 362 18232.48 62.40 52578.71 88888.00 2007-12-28 21:40:27.410 362 18232.53 62.30 52578.71 88888.00 2007-12-28 21:40:27.910 362 18232.46 62.36 52578.82 88888.00 2007-12-28 21:40:28.410 362 18232.44 62.38 52578.87 88888.00 2007-12-28 21:40:28.910 362 18232.35 62.33 52578.77 88888.00 2007-12-28 21:40:29.410 362 18232.27 62.33 52578.72 88888.00 2007-12-28 21:40:29.910 362 18232.09 62.36 52578.88 88888.00 2007-12-28 21:40:30.410 362 18232.16 62.39 52578.92 88888.00 2007-12-28 21:40:30.910 362 18232.11 62.39 52578.79 88888.00 2007-12-28 21:40:31.410 362 18232.13 62.39 52578.79 88888.00 2007-12-28 21:40:31.910 362 18232.21 62.26 52578.71 88888.00 2007-12-28 21:40:32.410 362 18232.21 62.24 52578.60 88888.00 2007-12-28 21:40:32.910 362 18232.21 62.13 52578.55 88888.00 2007-12-28 21:40:33.410 362 18232.24 62.07 52578.64 88888.00 2007-12-28 21:40:33.910 362 18232.21 62.19 52578.76 88888.00 2007-12-28 21:40:34.410 362 18232.14 62.29 52578.70 88888.00 2007-12-28 21:40:34.910 362 18232.06 62.23 52578.69 88888.00 2007-12-28 21:40:35.410 362 18231.90 62.17 52578.67 88888.00 2007-12-28 21:40:35.910 362 18232.09 62.20 52578.77 88888.00 2007-12-28 21:40:36.410 362 18232.27 62.19 52578.83 88888.00 2007-12-28 21:40:36.910 362 18232.10 62.17 52578.87 88888.00 2007-12-28 21:40:37.410 362 18232.08 62.21 52578.95 88888.00 2007-12-28 21:40:37.910 362 18232.12 62.21 52579.01 88888.00 2007-12-28 21:40:38.410 362 18232.00 62.23 52579.01 88888.00 2007-12-28 21:40:38.910 362 18231.98 62.21 52579.01 88888.00 2007-12-28 21:40:39.410 362 18231.92 62.24 52578.95 88888.00 2007-12-28 21:40:39.910 362 18231.94 62.26 52578.97 88888.00 2007-12-28 21:40:40.410 362 18231.88 62.23 52579.00 88888.00 2007-12-28 21:40:40.910 362 18231.90 62.20 52578.97 88888.00 2007-12-28 21:40:41.410 362 18231.93 62.24 52578.81 88888.00 2007-12-28 21:40:41.910 362 18232.00 62.29 52578.76 88888.00 2007-12-28 21:40:42.410 362 18231.93 62.36 52578.80 88888.00 2007-12-28 21:40:42.910 362 18231.80 62.33 52578.87 88888.00 2007-12-28 21:40:43.410 362 18231.75 62.39 52578.85 88888.00 2007-12-28 21:40:43.910 362 18231.75 62.36 52578.82 88888.00 2007-12-28 21:40:44.410 362 18231.78 62.32 52578.91 88888.00 2007-12-28 21:40:44.910 362 18231.66 62.34 52578.79 88888.00 2007-12-28 21:40:45.410 362 18231.60 62.37 52578.82 88888.00 2007-12-28 21:40:45.910 362 18231.56 62.42 52578.87 88888.00 2007-12-28 21:40:46.410 362 18231.61 62.42 52578.93 88888.00 2007-12-28 21:40:46.910 362 18231.60 62.41 52579.01 88888.00 2007-12-28 21:40:47.410 362 18231.61 62.38 52578.99 88888.00 2007-12-28 21:40:47.910 362 18231.76 62.38 52578.94 88888.00 2007-12-28 21:40:48.410 362 18231.72 62.36 52578.94 88888.00 2007-12-28 21:40:48.910 362 18231.52 62.29 52578.99 88888.00 2007-12-28 21:40:49.407 362 18231.37 62.29 52579.05 88888.00 2007-12-28 21:40:49.907 362 18231.37 62.29 52579.09 88888.00 2007-12-28 21:40:50.407 362 18231.37 62.28 52579.08 88888.00 2007-12-28 21:40:50.907 362 18231.28 62.31 52579.16 88888.00 2007-12-28 21:40:51.407 362 18231.30 62.44 52579.05 88888.00 2007-12-28 21:40:51.907 362 18231.24 62.40 52579.05 88888.00 2007-12-28 21:40:52.407 362 18231.43 62.37 52579.11 88888.00 2007-12-28 21:40:52.907 362 18231.37 62.36 52579.14 88888.00 2007-12-28 21:40:53.407 362 18231.33 62.37 52579.23 88888.00 2007-12-28 21:40:53.907 362 18231.30 62.40 52579.24 88888.00 2007-12-28 21:40:54.407 362 18231.23 62.38 52579.23 88888.00 2007-12-28 21:40:54.907 362 18231.36 62.46 52579.18 88888.00 2007-12-28 21:40:55.407 362 18231.23 62.43 52579.15 88888.00 2007-12-28 21:40:55.907 362 18231.11 62.35 52579.21 88888.00 2007-12-28 21:40:56.407 362 18231.02 62.28 52579.28 88888.00 2007-12-28 21:40:56.907 362 18231.05 62.30 52579.37 88888.00 2007-12-28 21:40:57.407 362 18230.90 62.30 52579.30 88888.00 2007-12-28 21:40:57.907 362 18230.81 62.31 52579.24 88888.00 2007-12-28 21:40:58.407 362 18230.85 62.29 52579.29 88888.00 2007-12-28 21:40:58.907 362 18230.94 62.31 52579.22 88888.00 2007-12-28 21:40:59.407 362 18230.91 62.29 52579.15 88888.00 2007-12-28 21:40:59.907 362 18231.01 62.38 52579.15 88888.00 2007-12-28 21:41:00.407 362 18231.04 62.39 52579.14 88888.00 2007-12-28 21:41:00.907 362 18230.87 62.44 52579.13 88888.00 2007-12-28 21:41:01.407 362 18230.81 62.41 52579.17 88888.00 2007-12-28 21:41:01.907 362 18230.81 62.36 52579.16 88888.00 2007-12-28 21:41:02.407 362 18230.81 62.34 52579.12 88888.00 2007-12-28 21:41:02.907 362 18230.74 62.33 52579.06 88888.00 2007-12-28 21:41:03.407 362 18230.62 62.34 52579.09 88888.00 2007-12-28 21:41:03.907 362 18230.60 62.34 52579.10 88888.00 2007-12-28 21:41:04.407 362 18230.54 62.29 52579.04 88888.00 2007-12-28 21:41:04.907 362 18230.60 62.25 52579.06 88888.00 2007-12-28 21:41:05.407 362 18230.64 62.28 52579.10 88888.00 2007-12-28 21:41:05.907 362 18230.48 62.34 52579.08 88888.00 2007-12-28 21:41:06.407 362 18230.21 62.33 52579.06 88888.00 2007-12-28 21:41:06.907 362 18230.30 62.37 52579.08 88888.00 2007-12-28 21:41:07.407 362 18230.19 62.28 52579.14 88888.00 2007-12-28 21:41:07.907 362 18230.26 62.18 52579.20 88888.00 2007-12-28 21:41:08.407 362 18230.29 62.16 52579.17 88888.00 2007-12-28 21:41:08.907 362 18230.25 62.23 52579.17 88888.00 2007-12-28 21:41:09.407 362 18230.26 62.24 52579.27 88888.00 2007-12-28 21:41:09.907 362 18230.13 62.23 52579.29 88888.00 2007-12-28 21:41:10.407 362 18230.17 62.33 52579.20 88888.00 2007-12-28 21:41:10.907 362 18230.04 62.30 52579.23 88888.00 2007-12-28 21:41:11.407 362 18229.88 62.16 52579.13 88888.00 2007-12-28 21:41:11.907 362 18229.85 62.15 52579.09 88888.00 2007-12-28 21:41:12.407 362 18229.81 62.10 52578.97 88888.00 2007-12-28 21:41:12.907 362 18229.85 62.00 52579.01 88888.00 2007-12-28 21:41:13.407 362 18229.84 62.01 52578.94 88888.00 2007-12-28 21:41:13.907 362 18229.84 62.07 52579.05 88888.00 2007-12-28 21:41:14.407 362 18229.80 62.07 52579.15 88888.00 2007-12-28 21:41:14.907 362 18229.82 62.04 52579.14 88888.00 2007-12-28 21:41:15.407 362 18229.78 61.95 52579.04 88888.00 2007-12-28 21:41:15.907 362 18229.92 61.92 52578.95 88888.00 2007-12-28 21:41:16.407 362 18229.84 61.94 52578.98 88888.00 2007-12-28 21:41:16.907 362 18229.59 61.87 52579.10 88888.00 2007-12-28 21:41:17.407 362 18229.69 61.78 52579.12 88888.00 2007-12-28 21:41:17.907 362 18229.86 61.88 52579.18 88888.00 2007-12-28 21:41:18.407 362 18229.87 61.95 52579.11 88888.00 2007-12-28 21:41:18.907 362 18229.77 62.01 52578.98 88888.00 2007-12-28 21:41:19.407 362 18229.67 61.98 52579.05 88888.00 2007-12-28 21:41:19.907 362 18229.51 61.97 52579.25 88888.00 2007-12-28 21:41:20.407 362 18229.65 62.05 52579.36 88888.00 2007-12-28 21:41:20.907 362 18229.73 62.00 52579.14 88888.00 2007-12-28 21:41:21.407 362 18229.58 61.99 52579.10 88888.00 2007-12-28 21:41:21.907 362 18229.56 61.98 52579.16 88888.00 2007-12-28 21:41:22.407 362 18229.56 61.95 52579.04 88888.00 2007-12-28 21:41:22.907 362 18229.48 61.91 52579.01 88888.00 2007-12-28 21:41:23.407 362 18229.48 61.92 52579.00 88888.00 2007-12-28 21:41:23.907 362 18229.50 61.94 52578.98 88888.00 2007-12-28 21:41:24.407 362 18229.52 62.03 52578.83 88888.00 2007-12-28 21:41:24.907 362 18229.58 62.03 52578.85 88888.00 2007-12-28 21:41:25.407 362 18229.62 62.00 52578.89 88888.00 2007-12-28 21:41:25.907 362 18229.48 61.94 52578.93 88888.00 2007-12-28 21:41:26.407 362 18229.49 61.91 52579.01 88888.00 2007-12-28 21:41:26.907 362 18229.39 61.90 52578.98 88888.00 2007-12-28 21:41:27.407 362 18229.32 61.94 52579.02 88888.00 2007-12-28 21:41:27.907 362 18229.28 61.95 52579.03 88888.00 2007-12-28 21:41:28.407 362 18229.28 61.81 52579.11 88888.00 2007-12-28 21:41:28.907 362 18229.34 61.75 52579.13 88888.00 2007-12-28 21:41:29.407 362 18229.53 61.79 52579.21 88888.00 2007-12-28 21:41:29.907 362 18229.52 61.84 52579.16 88888.00 2007-12-28 21:41:30.407 362 18229.48 61.87 52579.16 88888.00 2007-12-28 21:41:30.907 362 18229.41 61.89 52579.16 88888.00 2007-12-28 21:41:31.407 362 18229.33 61.89 52579.13 88888.00 2007-12-28 21:41:31.907 362 18229.33 61.84 52579.12 88888.00 2007-12-28 21:41:32.407 362 18229.23 61.73 52579.17 88888.00 2007-12-28 21:41:32.907 362 18229.27 61.68 52579.24 88888.00 2007-12-28 21:41:33.407 362 18229.18 61.65 52579.24 88888.00 2007-12-28 21:41:33.907 362 18229.19 61.74 52579.09 88888.00 2007-12-28 21:41:34.407 362 18229.16 61.70 52578.94 88888.00 2007-12-28 21:41:34.907 362 18229.18 61.71 52578.99 88888.00 2007-12-28 21:41:35.407 362 18229.11 61.70 52578.97 88888.00 2007-12-28 21:41:35.907 362 18229.20 61.71 52579.04 88888.00 2007-12-28 21:41:36.407 362 18229.22 61.73 52579.11 88888.00 2007-12-28 21:41:36.907 362 18229.15 61.73 52579.24 88888.00 2007-12-28 21:41:37.407 362 18229.08 61.78 52579.15 88888.00 2007-12-28 21:41:37.907 362 18229.24 61.77 52579.04 88888.00 2007-12-28 21:41:38.407 362 18229.38 61.74 52579.08 88888.00 2007-12-28 21:41:38.907 362 18229.35 61.71 52579.16 88888.00 2007-12-28 21:41:39.407 362 18229.33 61.69 52579.20 88888.00 2007-12-28 21:41:39.907 362 18229.39 61.62 52579.13 88888.00 2007-12-28 21:41:40.407 362 18229.45 61.58 52579.24 88888.00 2007-12-28 21:41:40.907 362 18229.52 61.58 52579.20 88888.00 2007-12-28 21:41:41.407 362 18229.53 61.56 52579.13 88888.00 2007-12-28 21:41:41.907 362 18229.42 61.53 52579.10 88888.00 2007-12-28 21:41:42.407 362 18229.33 61.54 52579.06 88888.00 2007-12-28 21:41:42.907 362 18229.23 61.54 52579.06 88888.00 2007-12-28 21:41:43.407 362 18229.05 61.57 52579.22 88888.00 2007-12-28 21:41:43.907 362 18229.11 61.63 52579.20 88888.00 2007-12-28 21:41:44.407 362 18229.21 61.57 52579.13 88888.00 2007-12-28 21:41:44.907 362 18229.06 61.55 52579.17 88888.00 2007-12-28 21:41:45.407 362 18229.23 61.65 52579.18 88888.00 2007-12-28 21:41:45.907 362 18229.33 61.63 52579.14 88888.00 2007-12-28 21:41:46.407 362 18229.39 61.65 52579.11 88888.00 2007-12-28 21:41:46.907 362 18229.38 61.64 52579.23 88888.00 2007-12-28 21:41:47.407 362 18229.17 61.61 52579.22 88888.00 2007-12-28 21:41:47.907 362 18229.31 61.62 52579.26 88888.00 2007-12-28 21:41:48.407 362 18229.27 61.57 52579.18 88888.00 2007-12-28 21:41:48.907 362 18229.37 61.50 52579.32 88888.00 2007-12-28 21:41:49.407 362 18229.48 61.48 52579.30 88888.00 2007-12-28 21:41:49.907 362 18229.56 61.50 52579.27 88888.00 2007-12-28 21:41:50.407 362 18229.42 61.48 52579.28 88888.00 2007-12-28 21:41:50.907 362 18229.22 61.57 52579.15 88888.00 2007-12-28 21:41:51.407 362 18229.24 61.54 52579.13 88888.00 2007-12-28 21:41:51.907 362 18229.28 61.55 52579.14 88888.00 2007-12-28 21:41:52.407 362 18229.39 61.51 52579.25 88888.00 2007-12-28 21:41:52.907 362 18229.53 61.41 52579.23 88888.00 2007-12-28 21:41:53.407 362 18229.42 61.44 52579.23 88888.00 2007-12-28 21:41:53.907 362 18229.50 61.54 52579.13 88888.00 2007-12-28 21:41:54.407 362 18229.62 61.51 52579.12 88888.00 2007-12-28 21:41:54.907 362 18229.45 61.42 52579.11 88888.00 2007-12-28 21:41:55.407 362 18229.42 61.46 52579.25 88888.00 2007-12-28 21:41:55.907 362 18229.63 61.42 52579.32 88888.00 2007-12-28 21:41:56.407 362 18229.62 61.45 52579.23 88888.00 2007-12-28 21:41:56.907 362 18229.64 61.48 52579.22 88888.00 2007-12-28 21:41:57.407 362 18229.72 61.50 52579.23 88888.00 2007-12-28 21:41:57.907 362 18229.61 61.50 52579.18 88888.00 2007-12-28 21:41:58.407 362 18229.43 61.52 52579.15 88888.00 2007-12-28 21:41:58.907 362 18229.51 61.55 52579.12 88888.00 2007-12-28 21:41:59.407 362 18229.44 61.52 52579.16 88888.00 2007-12-28 21:41:59.907 362 18229.54 61.51 52579.08 88888.00 2007-12-28 21:42:00.407 362 18229.56 61.51 52578.95 88888.00 2007-12-28 21:42:00.907 362 18229.59 61.45 52578.97 88888.00 2007-12-28 21:42:01.407 362 18229.69 61.41 52579.00 88888.00 2007-12-28 21:42:01.907 362 18229.59 61.49 52578.99 88888.00 2007-12-28 21:42:02.407 362 18229.50 61.51 52579.01 88888.00 2007-12-28 21:42:02.907 362 18229.58 61.54 52578.95 88888.00 2007-12-28 21:42:03.407 362 18229.64 61.49 52578.92 88888.00 2007-12-28 21:42:03.907 362 18229.61 61.39 52578.82 88888.00 2007-12-28 21:42:04.407 362 18229.73 61.35 52578.86 88888.00 2007-12-28 21:42:04.907 362 18229.74 61.38 52578.86 88888.00 2007-12-28 21:42:05.407 362 18229.85 61.38 52578.83 88888.00 2007-12-28 21:42:05.907 362 18229.85 61.48 52578.87 88888.00 2007-12-28 21:42:06.407 362 18229.94 61.49 52578.89 88888.00 2007-12-28 21:42:06.907 362 18229.93 61.45 52578.99 88888.00 2007-12-28 21:42:07.407 362 18229.92 61.53 52579.02 88888.00 2007-12-28 21:42:07.907 362 18229.87 61.52 52578.98 88888.00 2007-12-28 21:42:08.407 362 18229.87 61.56 52579.03 88888.00 2007-12-28 21:42:08.907 362 18229.85 61.55 52579.02 88888.00 2007-12-28 21:42:09.407 362 18229.96 61.62 52579.06 88888.00 2007-12-28 21:42:09.907 362 18230.02 61.56 52579.04 88888.00 2007-12-28 21:42:10.407 362 18230.09 61.54 52578.95 88888.00 2007-12-28 21:42:10.907 362 18230.29 61.51 52578.86 88888.00 2007-12-28 21:42:11.407 362 18230.43 61.47 52578.85 88888.00 2007-12-28 21:42:11.907 362 18230.45 61.51 52578.91 88888.00 2007-12-28 21:42:12.407 362 18230.28 61.54 52578.92 88888.00 2007-12-28 21:42:12.907 362 18230.42 61.58 52578.98 88888.00 2007-12-28 21:42:13.407 362 18230.38 61.62 52578.94 88888.00 2007-12-28 21:42:13.907 362 18230.45 61.59 52578.82 88888.00 2007-12-28 21:42:14.407 362 18230.63 61.62 52578.74 88888.00 2007-12-28 21:42:14.907 362 18230.61 61.61 52578.79 88888.00 2007-12-28 21:42:15.407 362 18230.56 61.61 52578.82 88888.00 2007-12-28 21:42:15.907 362 18230.49 61.64 52578.82 88888.00 2007-12-28 21:42:16.407 362 18230.40 61.64 52578.83 88888.00 2007-12-28 21:42:16.907 362 18230.53 61.62 52578.95 88888.00 2007-12-28 21:42:17.407 362 18230.54 61.69 52578.97 88888.00 2007-12-28 21:42:17.907 362 18230.76 61.72 52578.91 88888.00 2007-12-28 21:42:18.407 362 18230.87 61.74 52578.74 88888.00 2007-12-28 21:42:18.907 362 18230.87 61.73 52578.71 88888.00 2007-12-28 21:42:19.407 362 18230.70 61.75 52578.63 88888.00 2007-12-28 21:42:19.907 362 18230.75 61.72 52578.53 88888.00 2007-12-28 21:42:20.407 362 18230.82 61.72 52578.62 88888.00 2007-12-28 21:42:20.907 362 18230.87 61.79 52578.59 88888.00 2007-12-28 21:42:21.407 362 18231.06 61.82 52578.63 88888.00 2007-12-28 21:42:21.907 362 18231.12 61.83 52578.58 88888.00 2007-12-28 21:42:22.407 362 18231.29 61.91 52578.53 88888.00 2007-12-28 21:42:22.907 362 18231.12 61.92 52578.51 88888.00 2007-12-28 21:42:23.407 362 18230.91 61.87 52578.47 88888.00 2007-12-28 21:42:23.907 362 18231.00 61.89 52578.59 88888.00 2007-12-28 21:42:24.407 362 18231.16 61.86 52578.44 88888.00 2007-12-28 21:42:24.907 362 18231.29 61.92 52578.48 88888.00 2007-12-28 21:42:25.407 362 18231.30 61.96 52578.44 88888.00 2007-12-28 21:42:25.907 362 18231.30 62.02 52578.54 88888.00 2007-12-28 21:42:26.407 362 18231.35 62.11 52578.48 88888.00 2007-12-28 21:42:26.907 362 18231.37 62.05 52578.43 88888.00 2007-12-28 21:42:27.407 362 18231.29 62.01 52578.42 88888.00 2007-12-28 21:42:27.907 362 18231.22 62.00 52578.44 88888.00 2007-12-28 21:42:28.407 362 18231.39 62.03 52578.46 88888.00 2007-12-28 21:42:28.907 362 18231.43 62.09 52578.35 88888.00 2007-12-28 21:42:29.407 362 18231.47 62.23 52578.41 88888.00 2007-12-28 21:42:29.907 362 18231.58 62.24 52578.54 88888.00 2007-12-28 21:42:30.407 362 18231.49 62.12 52578.53 88888.00 2007-12-28 21:42:30.907 362 18231.52 62.13 52578.58 88888.00 2007-12-28 21:42:31.407 362 18231.55 62.09 52578.52 88888.00 2007-12-28 21:42:31.907 362 18231.63 62.06 52578.43 88888.00 2007-12-28 21:42:32.407 362 18231.48 62.10 52578.33 88888.00 2007-12-28 21:42:32.907 362 18231.57 62.21 52578.32 88888.00 2007-12-28 21:42:33.407 362 18231.65 62.29 52578.48 88888.00 2007-12-28 21:42:33.907 362 18231.75 62.24 52578.51 88888.00 2007-12-28 21:42:34.407 362 18231.86 62.19 52578.46 88888.00 2007-12-28 21:42:34.907 362 18231.77 62.15 52578.35 88888.00 2007-12-28 21:42:35.407 362 18231.73 62.23 52578.37 88888.00 2007-12-28 21:42:35.907 362 18231.62 62.24 52578.43 88888.00 2007-12-28 21:42:36.407 362 18231.62 62.18 52578.46 88888.00 2007-12-28 21:42:36.907 362 18231.63 62.17 52578.52 88888.00 2007-12-28 21:42:37.407 362 18231.72 62.21 52578.59 88888.00 2007-12-28 21:42:37.907 362 18231.76 62.26 52578.59 88888.00 2007-12-28 21:42:38.407 362 18231.71 62.29 52578.60 88888.00 2007-12-28 21:42:38.907 362 18231.86 62.32 52578.60 88888.00 2007-12-28 21:42:39.407 362 18231.75 62.35 52578.54 88888.00 2007-12-28 21:42:39.907 362 18231.73 62.40 52578.50 88888.00 2007-12-28 21:42:40.407 362 18231.89 62.41 52578.42 88888.00 2007-12-28 21:42:40.907 362 18232.03 62.33 52578.46 88888.00 2007-12-28 21:42:41.407 362 18232.12 62.34 52578.51 88888.00 2007-12-28 21:42:41.907 362 18232.02 62.37 52578.47 88888.00 2007-12-28 21:42:42.407 362 18232.05 62.39 52578.36 88888.00 2007-12-28 21:42:42.907 362 18231.91 62.42 52578.34 88888.00 2007-12-28 21:42:43.407 362 18231.97 62.48 52578.37 88888.00 2007-12-28 21:42:43.907 362 18231.99 62.55 52578.51 88888.00 2007-12-28 21:42:44.407 362 18232.02 62.57 52578.55 88888.00 2007-12-28 21:42:44.907 362 18232.08 62.52 52578.47 88888.00 2007-12-28 21:42:45.407 362 18232.19 62.50 52578.52 88888.00 2007-12-28 21:42:45.907 362 18232.02 62.44 52578.50 88888.00 2007-12-28 21:42:46.407 362 18232.05 62.46 52578.39 88888.00 2007-12-28 21:42:46.907 362 18232.15 62.47 52578.46 88888.00 2007-12-28 21:42:47.407 362 18232.19 62.45 52578.45 88888.00 2007-12-28 21:42:47.907 362 18232.10 62.39 52578.39 88888.00 2007-12-28 21:42:48.407 362 18232.09 62.36 52578.32 88888.00 2007-12-28 21:42:48.907 362 18232.09 62.44 52578.39 88888.00 2007-12-28 21:42:49.407 362 18232.08 62.52 52578.39 88888.00 2007-12-28 21:42:49.907 362 18232.27 62.55 52578.44 88888.00 2007-12-28 21:42:50.407 362 18232.37 62.57 52578.55 88888.00 2007-12-28 21:42:50.907 362 18232.11 62.62 52578.48 88888.00 2007-12-28 21:42:51.407 362 18231.95 62.64 52578.25 88888.00 2007-12-28 21:42:51.907 362 18231.86 62.62 52578.28 88888.00 2007-12-28 21:42:52.407 362 18231.98 62.53 52578.34 88888.00 2007-12-28 21:42:52.907 362 18231.92 62.49 52578.31 88888.00 2007-12-28 21:42:53.407 362 18231.90 62.57 52578.30 88888.00 2007-12-28 21:42:53.907 362 18231.94 62.68 52578.30 88888.00 2007-12-28 21:42:54.407 362 18232.09 62.63 52578.25 88888.00 2007-12-28 21:42:54.907 362 18232.27 62.56 52578.40 88888.00 2007-12-28 21:42:55.407 362 18232.14 62.63 52578.36 88888.00 2007-12-28 21:42:55.907 362 18232.09 62.64 52578.29 88888.00 2007-12-28 21:42:56.407 362 18232.15 62.61 52578.28 88888.00 2007-12-28 21:42:56.907 362 18232.08 62.52 52578.35 88888.00 2007-12-28 21:42:57.407 362 18232.03 62.50 52578.46 88888.00 2007-12-28 21:42:57.907 362 18232.08 62.52 52578.44 88888.00 2007-12-28 21:42:58.407 362 18232.11 62.52 52578.41 88888.00 2007-12-28 21:42:58.907 362 18232.06 62.51 52578.35 88888.00 2007-12-28 21:42:59.407 362 18232.11 62.51 52578.36 88888.00 2007-12-28 21:42:59.907 362 18232.21 62.49 52578.35 88888.00 2007-12-28 21:43:00.407 362 18232.28 62.52 52578.34 88888.00 2007-12-28 21:43:00.907 362 18232.05 62.56 52578.35 88888.00 2007-12-28 21:43:01.407 362 18232.05 62.53 52578.17 88888.00 2007-12-28 21:43:01.907 362 18232.08 62.56 52578.25 88888.00 2007-12-28 21:43:02.407 362 18232.01 62.56 52578.36 88888.00 2007-12-28 21:43:02.907 362 18232.04 62.59 52578.47 88888.00 2007-12-28 21:43:03.407 362 18232.05 62.58 52578.45 88888.00 2007-12-28 21:43:03.907 362 18232.06 62.62 52578.40 88888.00 2007-12-28 21:43:04.407 362 18232.01 62.61 52578.25 88888.00 2007-12-28 21:43:04.907 362 18231.97 62.66 52578.22 88888.00 2007-12-28 21:43:05.407 362 18231.72 62.63 52578.25 88888.00 2007-12-28 21:43:05.907 362 18231.82 62.63 52578.21 88888.00 2007-12-28 21:43:06.407 362 18231.93 62.61 52578.27 88888.00 2007-12-28 21:43:06.907 362 18231.99 62.57 52578.37 88888.00 2007-12-28 21:43:07.407 362 18231.94 62.55 52578.51 88888.00 2007-12-28 21:43:07.907 362 18231.88 62.56 52578.45 88888.00 2007-12-28 21:43:08.407 362 18231.95 62.62 52578.52 88888.00 2007-12-28 21:43:08.907 362 18232.01 62.59 52578.51 88888.00 2007-12-28 21:43:09.407 362 18231.99 62.57 52578.50 88888.00 2007-12-28 21:43:09.907 362 18231.84 62.58 52578.37 88888.00 2007-12-28 21:43:10.407 362 18231.83 62.63 52578.31 88888.00 2007-12-28 21:43:10.907 362 18231.76 62.80 52578.28 88888.00 2007-12-28 21:43:11.407 362 18231.72 62.79 52578.18 88888.00 2007-12-28 21:43:11.907 362 18231.63 62.76 52578.30 88888.00 2007-12-28 21:43:12.407 362 18231.79 62.75 52578.22 88888.00 2007-12-28 21:43:12.907 362 18231.88 62.72 52578.17 88888.00 2007-12-28 21:43:13.407 362 18231.86 62.66 52578.21 88888.00 2007-12-28 21:43:13.907 362 18231.75 62.66 52578.23 88888.00 2007-12-28 21:43:14.407 362 18231.54 62.79 52578.34 88888.00 2007-12-28 21:43:14.907 362 18231.54 62.72 52578.34 88888.00 2007-12-28 21:43:15.407 362 18231.47 62.62 52578.43 88888.00 2007-12-28 21:43:15.907 362 18231.38 62.63 52578.52 88888.00 2007-12-28 21:43:16.407 362 18231.48 62.70 52578.46 88888.00 2007-12-28 21:43:16.907 362 18231.48 62.64 52578.34 88888.00 2007-12-28 21:43:17.407 362 18231.51 62.53 52578.30 88888.00 2007-12-28 21:43:17.907 362 18231.51 62.59 52578.42 88888.00 2007-12-28 21:43:18.407 362 18231.32 62.73 52578.42 88888.00 2007-12-28 21:43:18.907 362 18231.29 62.77 52578.41 88888.00 2007-12-28 21:43:19.407 362 18231.23 62.75 52578.46 88888.00 2007-12-28 21:43:19.907 362 18231.19 62.74 52578.48 88888.00 2007-12-28 21:43:20.407 362 18231.07 62.71 52578.52 88888.00 2007-12-28 21:43:20.907 362 18230.96 62.84 52578.47 88888.00 2007-12-28 21:43:21.407 362 18230.95 62.86 52578.48 88888.00 2007-12-28 21:43:21.907 362 18230.85 62.78 52578.55 88888.00 2007-12-28 21:43:22.407 362 18230.83 62.80 52578.53 88888.00 2007-12-28 21:43:22.907 362 18230.92 62.76 52578.55 88888.00 2007-12-28 21:43:23.407 362 18230.94 62.70 52578.45 88888.00 2007-12-28 21:43:23.907 362 18230.97 62.70 52578.47 88888.00 2007-12-28 21:43:24.407 362 18230.99 62.69 52578.44 88888.00 2007-12-28 21:43:24.907 362 18231.00 62.62 52578.44 88888.00 2007-12-28 21:43:25.407 362 18231.05 62.48 52578.50 88888.00 2007-12-28 21:43:25.907 362 18231.10 62.45 52578.53 88888.00 2007-12-28 21:43:26.407 362 18231.04 62.49 52578.39 88888.00 2007-12-28 21:43:26.907 362 18230.91 62.47 52578.42 88888.00 2007-12-28 21:43:27.407 362 18230.90 62.46 52578.37 88888.00 2007-12-28 21:43:27.907 362 18230.81 62.40 52578.43 88888.00 2007-12-28 21:43:28.407 362 18230.79 62.45 52578.56 88888.00 2007-12-28 21:43:28.907 362 18230.67 62.50 52578.70 88888.00 2007-12-28 21:43:29.407 362 18230.75 62.52 52578.78 88888.00 2007-12-28 21:43:29.907 362 18230.65 62.50 52578.71 88888.00 2007-12-28 21:43:30.407 362 18230.71 62.48 52578.75 88888.00 2007-12-28 21:43:30.907 362 18230.84 62.54 52578.77 88888.00 2007-12-28 21:43:31.407 362 18230.80 62.43 52578.74 88888.00 2007-12-28 21:43:31.907 362 18230.72 62.45 52578.65 88888.00 2007-12-28 21:43:32.407 362 18230.58 62.52 52578.68 88888.00 2007-12-28 21:43:32.907 362 18230.60 62.50 52578.65 88888.00 2007-12-28 21:43:33.407 362 18230.65 62.46 52578.55 88888.00 2007-12-28 21:43:33.907 362 18230.54 62.42 52578.55 88888.00 2007-12-28 21:43:34.407 362 18230.68 62.37 52578.56 88888.00 2007-12-28 21:43:34.907 362 18230.68 62.34 52578.51 88888.00 2007-12-28 21:43:35.407 362 18230.63 62.41 52578.65 88888.00 2007-12-28 21:43:35.907 362 18230.60 62.37 52578.72 88888.00 2007-12-28 21:43:36.407 362 18230.47 62.36 52578.76 88888.00 2007-12-28 21:43:36.907 362 18230.51 62.28 52578.82 88888.00 2007-12-28 21:43:37.407 362 18230.62 62.15 52578.81 88888.00 2007-12-28 21:43:37.907 362 18230.73 62.23 52578.78 88888.00 2007-12-28 21:43:38.407 362 18230.65 62.21 52578.80 88888.00 2007-12-28 21:43:38.907 362 18230.45 62.22 52578.83 88888.00 2007-12-28 21:43:39.407 362 18230.38 62.16 52578.95 88888.00 2007-12-28 21:43:39.907 362 18230.30 62.03 52579.03 88888.00 2007-12-28 21:43:40.407 362 18230.36 62.06 52579.00 88888.00 2007-12-28 21:43:40.907 362 18230.39 62.08 52578.92 88888.00 2007-12-28 21:43:41.407 362 18230.38 62.09 52578.86 88888.00 2007-12-28 21:43:41.907 362 18230.34 62.08 52578.85 88888.00 2007-12-28 21:43:42.407 362 18230.35 62.16 52578.92 88888.00 2007-12-28 21:43:42.907 362 18230.36 62.13 52578.87 88888.00 2007-12-28 21:43:43.407 362 18230.31 62.01 52578.90 88888.00 2007-12-28 21:43:43.907 362 18230.37 62.02 52579.00 88888.00 2007-12-28 21:43:44.407 362 18230.37 62.08 52578.89 88888.00 2007-12-28 21:43:44.907 362 18230.27 62.11 52578.87 88888.00 2007-12-28 21:43:45.407 362 18230.34 62.11 52578.86 88888.00 2007-12-28 21:43:45.907 362 18230.28 62.05 52578.86 88888.00 2007-12-28 21:43:46.407 362 18230.49 62.06 52578.98 88888.00 2007-12-28 21:43:46.907 362 18230.50 62.12 52579.00 88888.00 2007-12-28 21:43:47.407 362 18230.40 62.11 52578.90 88888.00 2007-12-28 21:43:47.907 362 18230.25 62.04 52578.78 88888.00 2007-12-28 21:43:48.407 362 18230.28 61.97 52578.76 88888.00 2007-12-28 21:43:48.907 362 18230.37 61.98 52578.75 88888.00 2007-12-28 21:43:49.407 362 18230.26 62.00 52578.82 88888.00 2007-12-28 21:43:49.907 362 18230.30 62.02 52578.87 88888.00 2007-12-28 21:43:50.407 362 18230.27 61.96 52578.90 88888.00 2007-12-28 21:43:50.907 362 18230.26 62.00 52578.98 88888.00 2007-12-28 21:43:51.407 362 18230.25 61.89 52578.95 88888.00 2007-12-28 21:43:51.907 362 18230.08 61.94 52579.00 88888.00 2007-12-28 21:43:52.407 362 18230.17 61.89 52578.99 88888.00 2007-12-28 21:43:52.907 362 18230.23 61.91 52578.95 88888.00 2007-12-28 21:43:53.407 362 18230.19 61.95 52578.91 88888.00 2007-12-28 21:43:53.907 362 18230.27 61.96 52578.89 88888.00 2007-12-28 21:43:54.407 362 18230.43 61.96 52578.88 88888.00 2007-12-28 21:43:54.907 362 18230.50 61.91 52578.82 88888.00 2007-12-28 21:43:55.407 362 18230.56 61.85 52578.79 88888.00 2007-12-28 21:43:55.907 362 18230.57 61.80 52578.76 88888.00 2007-12-28 21:43:56.407 362 18230.53 61.76 52578.79 88888.00 2007-12-28 21:43:56.907 362 18230.56 61.86 52578.86 88888.00 2007-12-28 21:43:57.407 362 18230.56 61.85 52578.86 88888.00 2007-12-28 21:43:57.907 362 18230.61 61.84 52578.82 88888.00 2007-12-28 21:43:58.407 362 18230.64 61.92 52578.75 88888.00 2007-12-28 21:43:58.907 362 18230.56 61.90 52578.77 88888.00 2007-12-28 21:43:59.407 362 18230.49 61.94 52578.72 88888.00 2007-12-28 21:43:59.907 362 18230.50 61.88 52578.67 88888.00 2007-12-28 21:44:00.407 362 18230.56 61.90 52578.62 88888.00 2007-12-28 21:44:00.907 362 18230.41 61.98 52578.82 88888.00 2007-12-28 21:44:01.407 362 18230.43 62.02 52579.03 88888.00 2007-12-28 21:44:01.907 362 18230.51 62.05 52578.97 88888.00 2007-12-28 21:44:02.407 362 18230.41 62.12 52579.03 88888.00 2007-12-28 21:44:02.907 362 18230.65 62.12 52579.01 88888.00 2007-12-28 21:44:03.407 362 18230.91 62.10 52578.87 88888.00 2007-12-28 21:44:03.907 362 18230.85 62.05 52578.79 88888.00 2007-12-28 21:44:04.407 362 18230.84 62.01 52578.71 88888.00 2007-12-28 21:44:04.907 362 18230.93 62.02 52578.69 88888.00 2007-12-28 21:44:05.407 362 18230.93 61.99 52578.67 88888.00 2007-12-28 21:44:05.907 362 18230.90 61.96 52578.70 88888.00 2007-12-28 21:44:06.407 362 18230.93 61.99 52578.77 88888.00 2007-12-28 21:44:06.907 362 18230.87 62.05 52578.88 88888.00 2007-12-28 21:44:07.407 362 18230.95 62.10 52578.97 88888.00 2007-12-28 21:44:07.907 362 18230.81 62.11 52578.82 88888.00 2007-12-28 21:44:08.407 362 18231.00 62.13 52578.78 88888.00 2007-12-28 21:44:08.907 362 18231.06 62.09 52578.85 88888.00 2007-12-28 21:44:09.407 362 18231.02 62.12 52578.94 88888.00 2007-12-28 21:44:09.907 362 18230.95 62.15 52578.92 88888.00 2007-12-28 21:44:10.407 362 18231.03 62.15 52578.78 88888.00 2007-12-28 21:44:10.907 362 18231.02 62.11 52578.82 88888.00 2007-12-28 21:44:11.407 362 18231.00 62.11 52578.90 88888.00 2007-12-28 21:44:11.907 362 18231.07 62.14 52578.88 88888.00 2007-12-28 21:44:12.407 362 18231.17 62.20 52578.81 88888.00 2007-12-28 21:44:12.907 362 18231.19 62.02 52578.85 88888.00 2007-12-28 21:44:13.407 362 18231.13 62.09 52578.93 88888.00 2007-12-28 21:44:13.907 362 18231.14 62.15 52579.06 88888.00 2007-12-28 21:44:14.407 362 18231.16 62.13 52578.91 88888.00 2007-12-28 21:44:14.907 362 18230.96 62.16 52578.89 88888.00 2007-12-28 21:44:15.407 362 18231.02 62.15 52578.81 88888.00 2007-12-28 21:44:15.907 362 18231.17 62.21 52578.79 88888.00 2007-12-28 21:44:16.407 362 18231.14 62.22 52578.80 88888.00 2007-12-28 21:44:16.907 362 18231.15 62.24 52578.94 88888.00 2007-12-28 21:44:17.407 362 18231.26 62.23 52578.95 88888.00 2007-12-28 21:44:17.907 362 18231.23 62.19 52578.85 88888.00 2007-12-28 21:44:18.407 362 18231.22 62.16 52578.89 88888.00 2007-12-28 21:44:18.907 362 18230.99 62.18 52578.94 88888.00 2007-12-28 21:44:19.407 362 18231.14 62.23 52579.00 88888.00 2007-12-28 21:44:19.907 362 18231.19 62.17 52578.99 88888.00 2007-12-28 21:44:20.407 362 18231.15 62.09 52578.93 88888.00 2007-12-28 21:44:20.907 362 18230.86 62.12 52578.91 88888.00 2007-12-28 21:44:21.407 362 18230.97 62.15 52578.79 88888.00 2007-12-28 21:44:21.907 362 18231.22 62.14 52578.79 88888.00 2007-12-28 21:44:22.407 362 18231.19 62.14 52578.70 88888.00 2007-12-28 21:44:22.907 362 18231.08 62.22 52578.62 88888.00 2007-12-28 21:44:23.407 362 18231.18 62.33 52578.66 88888.00 2007-12-28 21:44:23.907 362 18231.22 62.38 52578.75 88888.00 2007-12-28 21:44:24.407 362 18231.37 62.37 52578.87 88888.00 2007-12-28 21:44:24.907 362 18231.37 62.36 52578.78 88888.00 2007-12-28 21:44:25.407 362 18231.36 62.35 52578.76 88888.00 2007-12-28 21:44:25.907 362 18231.33 62.38 52578.81 88888.00 2007-12-28 21:44:26.407 362 18231.33 62.38 52578.88 88888.00 2007-12-28 21:44:26.907 362 18231.26 62.34 52578.97 88888.00 2007-12-28 21:44:27.407 362 18231.28 62.34 52578.92 88888.00 2007-12-28 21:44:27.907 362 18231.28 62.36 52578.82 88888.00 2007-12-28 21:44:28.407 362 18231.30 62.41 52578.72 88888.00 2007-12-28 21:44:28.907 362 18231.33 62.47 52578.83 88888.00 2007-12-28 21:44:29.407 362 18231.47 62.53 52578.88 88888.00 2007-12-28 21:44:29.907 362 18231.49 62.54 52578.81 88888.00 2007-12-28 21:44:30.407 362 18231.32 62.62 52578.80 88888.00 2007-12-28 21:44:30.907 362 18231.23 62.56 52578.85 88888.00 2007-12-28 21:44:31.407 362 18231.24 62.52 52578.80 88888.00 2007-12-28 21:44:31.907 362 18231.24 62.57 52578.71 88888.00 2007-12-28 21:44:32.407 362 18231.26 62.64 52578.72 88888.00 2007-12-28 21:44:32.907 362 18231.37 62.63 52578.76 88888.00 2007-12-28 21:44:33.407 362 18231.38 62.59 52578.69 88888.00 2007-12-28 21:44:33.907 362 18231.56 62.56 52578.77 88888.00 2007-12-28 21:44:34.407 362 18231.51 62.56 52578.81 88888.00 2007-12-28 21:44:34.907 362 18231.44 62.55 52578.72 88888.00 2007-12-28 21:44:35.407 362 18231.38 62.56 52578.72 88888.00 2007-12-28 21:44:35.907 362 18231.34 62.59 52578.71 88888.00 2007-12-28 21:44:36.407 362 18231.39 62.61 52578.71 88888.00 2007-12-28 21:44:36.907 362 18231.33 62.67 52578.66 88888.00 2007-12-28 21:44:37.407 362 18231.36 62.73 52578.59 88888.00 2007-12-28 21:44:37.907 362 18231.38 62.70 52578.63 88888.00 2007-12-28 21:44:38.407 362 18231.35 62.58 52578.62 88888.00 2007-12-28 21:44:38.907 362 18231.37 62.55 52578.65 88888.00 2007-12-28 21:44:39.407 362 18231.37 62.53 52578.60 88888.00 2007-12-28 21:44:39.907 362 18231.47 62.54 52578.43 88888.00 2007-12-28 21:44:40.407 362 18231.49 62.62 52578.47 88888.00 2007-12-28 21:44:40.907 362 18231.40 62.68 52578.57 88888.00 2007-12-28 21:44:41.407 362 18231.29 62.75 52578.66 88888.00 2007-12-28 21:44:41.907 362 18231.30 62.72 52578.70 88888.00 2007-12-28 21:44:42.407 362 18231.23 62.72 52578.69 88888.00 2007-12-28 21:44:42.907 362 18231.32 62.76 52578.68 88888.00 2007-12-28 21:44:43.407 362 18231.36 62.80 52578.62 88888.00 2007-12-28 21:44:43.907 362 18231.40 62.79 52578.54 88888.00 2007-12-28 21:44:44.407 362 18231.37 62.72 52578.64 88888.00 2007-12-28 21:44:44.907 362 18231.19 62.70 52578.71 88888.00 2007-12-28 21:44:45.407 362 18231.22 62.71 52578.63 88888.00 2007-12-28 21:44:45.907 362 18231.18 62.71 52578.65 88888.00 2007-12-28 21:44:46.407 362 18231.33 62.70 52578.74 88888.00 2007-12-28 21:44:46.907 362 18231.19 62.70 52578.69 88888.00 2007-12-28 21:44:47.407 362 18231.15 62.72 52578.59 88888.00 2007-12-28 21:44:47.907 362 18231.19 62.75 52578.72 88888.00 2007-12-28 21:44:48.407 362 18231.11 62.75 52578.82 88888.00 2007-12-28 21:44:48.907 362 18231.22 62.78 52578.78 88888.00 2007-12-28 21:44:49.407 362 18231.22 62.80 52578.68 88888.00 2007-12-28 21:44:49.907 362 18231.29 62.77 52578.72 88888.00 2007-12-28 21:44:50.407 362 18231.29 62.70 52578.75 88888.00 2007-12-28 21:44:50.907 362 18231.25 62.74 52578.69 88888.00 2007-12-28 21:44:51.407 362 18231.11 62.70 52578.62 88888.00 2007-12-28 21:44:51.907 362 18231.08 62.64 52578.62 88888.00 2007-12-28 21:44:52.407 362 18230.97 62.59 52578.60 88888.00 2007-12-28 21:44:52.907 362 18230.96 62.61 52578.54 88888.00 2007-12-28 21:44:53.407 362 18230.90 62.64 52578.54 88888.00 2007-12-28 21:44:53.907 362 18230.93 62.65 52578.65 88888.00 2007-12-28 21:44:54.407 362 18230.90 62.64 52578.71 88888.00 2007-12-28 21:44:54.907 362 18230.87 62.65 52578.78 88888.00 2007-12-28 21:44:55.407 362 18230.86 62.63 52578.80 88888.00 2007-12-28 21:44:55.907 362 18230.95 62.59 52578.75 88888.00 2007-12-28 21:44:56.407 362 18230.83 62.61 52578.67 88888.00 2007-12-28 21:44:56.907 362 18230.86 62.50 52578.71 88888.00 2007-12-28 21:44:57.407 362 18230.73 62.49 52578.67 88888.00 2007-12-28 21:44:57.907 362 18230.81 62.53 52578.69 88888.00 2007-12-28 21:44:58.407 362 18230.94 62.62 52578.65 88888.00 2007-12-28 21:44:58.907 362 18230.89 62.66 52578.66 88888.00 2007-12-28 21:44:59.407 362 18230.69 62.65 52578.65 88888.00 2007-12-28 21:44:59.907 362 18230.62 62.58 52578.59 88888.00 2007-12-28 21:45:00.407 362 18230.75 62.61 52578.57 88888.00 2007-12-28 21:45:00.907 362 18230.68 62.62 52578.51 88888.00 2007-12-28 21:45:01.407 362 18230.64 62.61 52578.57 88888.00 2007-12-28 21:45:01.907 362 18230.64 62.62 52578.60 88888.00 2007-12-28 21:45:02.407 362 18230.75 62.56 52578.58 88888.00 2007-12-28 21:45:02.907 362 18230.79 62.54 52578.64 88888.00 2007-12-28 21:45:03.407 362 18230.71 62.53 52578.55 88888.00 2007-12-28 21:45:03.907 362 18230.54 62.51 52578.58 88888.00 2007-12-28 21:45:04.407 362 18230.52 62.53 52578.63 88888.00 2007-12-28 21:45:04.907 362 18230.53 62.47 52578.48 88888.00 2007-12-28 21:45:05.407 362 18230.43 62.43 52578.48 88888.00 2007-12-28 21:45:05.907 362 18230.49 62.51 52578.44 88888.00 2007-12-28 21:45:06.407 362 18230.49 62.49 52578.42 88888.00 2007-12-28 21:45:06.907 362 18230.40 62.49 52578.57 88888.00 2007-12-28 21:45:07.407 362 18230.46 62.47 52578.65 88888.00 2007-12-28 21:45:07.907 362 18230.48 62.41 52578.62 88888.00 2007-12-28 21:45:08.407 362 18230.51 62.38 52578.71 88888.00 2007-12-28 21:45:08.907 362 18230.25 62.36 52578.74 88888.00 2007-12-28 21:45:09.407 362 18230.15 62.35 52578.70 88888.00 2007-12-28 21:45:09.907 362 18230.20 62.36 52578.64 88888.00 2007-12-28 21:45:10.407 362 18230.28 62.39 52578.68 88888.00 2007-12-28 21:45:10.907 362 18230.18 62.37 52578.64 88888.00 2007-12-28 21:45:11.407 362 18230.16 62.32 52578.68 88888.00 2007-12-28 21:45:11.907 362 18230.15 62.31 52578.63 88888.00 2007-12-28 21:45:12.407 362 18230.16 62.31 52578.60 88888.00 2007-12-28 21:45:12.907 362 18230.04 62.32 52578.54 88888.00 2007-12-28 21:45:13.407 362 18230.00 62.33 52578.53 88888.00 2007-12-28 21:45:13.907 362 18229.91 62.30 52578.52 88888.00 2007-12-28 21:45:14.407 362 18230.00 62.28 52578.59 88888.00 2007-12-28 21:45:14.907 362 18229.99 62.23 52578.57 88888.00 2007-12-28 21:45:15.407 362 18229.95 62.29 52578.46 88888.00 2007-12-28 21:45:15.907 362 18229.84 62.35 52578.34 88888.00 2007-12-28 21:45:16.407 362 18229.80 62.35 52578.16 88888.00 2007-12-28 21:45:16.907 362 18229.89 62.34 52578.29 88888.00 2007-12-28 21:45:17.407 362 18229.91 62.35 52578.43 88888.00 2007-12-28 21:45:17.907 362 18229.87 62.41 52578.44 88888.00 2007-12-28 21:45:18.407 362 18229.85 62.41 52578.52 88888.00 2007-12-28 21:45:18.907 362 18229.58 62.36 52578.57 88888.00 2007-12-28 21:45:19.407 362 18229.42 62.33 52578.59 88888.00 2007-12-28 21:45:19.907 362 18229.42 62.32 52578.45 88888.00 2007-12-28 21:45:20.407 362 18229.55 62.33 52578.47 88888.00 2007-12-28 21:45:20.907 362 18229.52 62.30 52578.53 88888.00 2007-12-28 21:45:21.407 362 18229.42 62.26 52578.65 88888.00 2007-12-28 21:45:21.907 362 18229.50 62.28 52578.74 88888.00 2007-12-28 21:45:22.407 362 18229.55 62.26 52578.69 88888.00 2007-12-28 21:45:22.907 362 18229.48 62.28 52578.69 88888.00 2007-12-28 21:45:23.407 362 18229.54 62.28 52578.69 88888.00 2007-12-28 21:45:23.907 362 18229.63 62.32 52578.60 88888.00 2007-12-28 21:45:24.407 362 18229.67 62.35 52578.52 88888.00 2007-12-28 21:45:24.907 362 18229.61 62.38 52578.47 88888.00 2007-12-28 21:45:25.407 362 18229.72 62.29 52578.47 88888.00 2007-12-28 21:45:25.907 362 18229.63 62.29 52578.48 88888.00 2007-12-28 21:45:26.407 362 18229.58 62.29 52578.52 88888.00 2007-12-28 21:45:26.907 362 18229.74 62.20 52578.56 88888.00 2007-12-28 21:45:27.407 362 18229.56 62.19 52578.54 88888.00 2007-12-28 21:45:27.907 362 18229.41 62.26 52578.51 88888.00 2007-12-28 21:45:28.407 362 18229.38 62.32 52578.55 88888.00 2007-12-28 21:45:28.907 362 18229.34 62.24 52578.83 88888.00 2007-12-28 21:45:29.407 362 18229.28 62.17 52578.86 88888.00 2007-12-28 21:45:29.907 362 18229.19 62.22 52578.81 88888.00 2007-12-28 21:45:30.407 362 18229.12 62.24 52578.87 88888.00 2007-12-28 21:45:30.907 362 18229.05 62.24 52578.67 88888.00 2007-12-28 21:45:31.407 362 18229.08 62.22 52578.62 88888.00 2007-12-28 21:45:31.907 362 18228.99 62.24 52578.71 88888.00 2007-12-28 21:45:32.407 362 18229.13 62.21 52578.69 88888.00 2007-12-28 21:45:32.907 362 18229.08 62.22 52578.79 88888.00 2007-12-28 21:45:33.407 362 18229.21 62.23 52578.72 88888.00 2007-12-28 21:45:33.907 362 18229.00 62.14 52578.80 88888.00 2007-12-28 21:45:34.407 362 18228.91 62.12 52578.76 88888.00 2007-12-28 21:45:34.907 362 18228.96 62.10 52578.72 88888.00 2007-12-28 21:45:35.407 362 18228.88 62.09 52578.80 88888.00 2007-12-28 21:45:35.907 362 18228.95 62.04 52578.87 88888.00 2007-12-28 21:45:36.407 362 18228.98 62.03 52578.92 88888.00 2007-12-28 21:45:36.907 362 18228.96 61.97 52579.05 88888.00 2007-12-28 21:45:37.407 362 18228.90 61.95 52579.03 88888.00 2007-12-28 21:45:37.907 362 18228.88 61.88 52578.99 88888.00 2007-12-28 21:45:38.407 362 18228.77 61.96 52578.98 88888.00 2007-12-28 21:45:38.907 362 18228.68 62.01 52579.04 88888.00 2007-12-28 21:45:39.407 362 18228.65 62.00 52579.00 88888.00 2007-12-28 21:45:39.907 362 18228.77 62.03 52579.01 88888.00 2007-12-28 21:45:40.407 362 18228.73 62.00 52578.98 88888.00 2007-12-28 21:45:40.907 362 18228.56 61.96 52578.98 88888.00 2007-12-28 21:45:41.407 362 18228.66 61.96 52579.03 88888.00 2007-12-28 21:45:41.907 362 18228.62 61.96 52578.86 88888.00 2007-12-28 21:45:42.407 362 18228.58 61.87 52578.85 88888.00 2007-12-28 21:45:42.907 362 18228.55 61.85 52578.87 88888.00 2007-12-28 21:45:43.407 362 18228.46 61.85 52578.93 88888.00 2007-12-28 21:45:43.907 362 18228.45 61.79 52578.91 88888.00 2007-12-28 21:45:44.407 362 18228.31 61.82 52578.92 88888.00 2007-12-28 21:45:44.907 362 18228.39 61.89 52579.01 88888.00 2007-12-28 21:45:45.407 362 18228.40 61.87 52579.09 88888.00 2007-12-28 21:45:45.907 362 18228.11 61.75 52578.98 88888.00 2007-12-28 21:45:46.407 362 18228.03 61.70 52578.79 88888.00 2007-12-28 21:45:46.907 362 18228.15 61.74 52578.76 88888.00 2007-12-28 21:45:47.407 362 18228.09 61.76 52578.81 88888.00 2007-12-28 21:45:47.907 362 18228.07 61.77 52578.81 88888.00 2007-12-28 21:45:48.407 362 18228.01 61.81 52578.81 88888.00 2007-12-28 21:45:48.907 362 18227.85 61.81 52578.99 88888.00 2007-12-28 21:45:49.407 362 18228.03 61.74 52579.10 88888.00 2007-12-28 21:45:49.907 362 18227.98 61.73 52579.11 88888.00 2007-12-28 21:45:50.407 362 18227.83 61.76 52578.87 88888.00 2007-12-28 21:45:50.907 362 18227.89 61.72 52578.74 88888.00 2007-12-28 21:45:51.407 362 18228.00 61.64 52578.69 88888.00 2007-12-28 21:45:51.907 362 18228.01 61.65 52578.78 88888.00 2007-12-28 21:45:52.407 362 18227.90 61.67 52578.82 88888.00 2007-12-28 21:45:52.907 362 18227.93 61.71 52578.99 88888.00 2007-12-28 21:45:53.407 362 18228.00 61.67 52579.15 88888.00 2007-12-28 21:45:53.907 362 18228.01 61.57 52579.15 88888.00 2007-12-28 21:45:54.407 362 18228.00 61.58 52579.11 88888.00 2007-12-28 21:45:54.907 362 18228.03 61.58 52579.12 88888.00 2007-12-28 21:45:55.407 362 18228.02 61.61 52579.14 88888.00 2007-12-28 21:45:55.907 362 18228.06 61.49 52579.04 88888.00 2007-12-28 21:45:56.407 362 18228.06 61.46 52578.92 88888.00 2007-12-28 21:45:56.907 362 18227.98 61.42 52579.02 88888.00 2007-12-28 21:45:57.407 362 18227.93 61.40 52579.13 88888.00 2007-12-28 21:45:57.907 362 18227.87 61.44 52579.05 88888.00 2007-12-28 21:45:58.407 362 18227.92 61.41 52578.93 88888.00 2007-12-28 21:45:58.907 362 18227.95 61.46 52578.92 88888.00 2007-12-28 21:45:59.407 362 18227.89 61.43 52578.97 88888.00 2007-12-28 21:45:59.907 362 18227.86 61.34 52578.94 88888.00 2007-12-28 21:46:00.407 362 18227.86 61.31 52579.02 88888.00 2007-12-28 21:46:00.907 362 18227.72 61.39 52578.91 88888.00 2007-12-28 21:46:01.407 362 18227.60 61.43 52578.86 88888.00 2007-12-28 21:46:01.907 362 18227.66 61.43 52578.89 88888.00 2007-12-28 21:46:02.407 362 18227.74 61.32 52579.03 88888.00 2007-12-28 21:46:02.907 362 18227.75 61.31 52579.09 88888.00 2007-12-28 21:46:03.407 362 18227.63 61.30 52578.94 88888.00 2007-12-28 21:46:03.907 362 18227.68 61.29 52578.81 88888.00 2007-12-28 21:46:04.407 362 18227.66 61.22 52578.77 88888.00 2007-12-28 21:46:04.907 362 18227.72 61.28 52578.86 88888.00 2007-12-28 21:46:05.407 362 18227.79 61.30 52578.85 88888.00 2007-12-28 21:46:05.907 362 18227.70 61.33 52578.85 88888.00 2007-12-28 21:46:06.407 362 18227.70 61.29 52578.83 88888.00 2007-12-28 21:46:06.907 362 18227.57 61.18 52578.87 88888.00 2007-12-28 21:46:07.407 362 18227.49 61.14 52578.90 88888.00 2007-12-28 21:46:07.907 362 18227.46 61.19 52578.89 88888.00 2007-12-28 21:46:08.407 362 18227.54 61.18 52578.88 88888.00 2007-12-28 21:46:08.907 362 18227.61 61.24 52578.80 88888.00 2007-12-28 21:46:09.407 362 18227.71 61.22 52578.88 88888.00 2007-12-28 21:46:09.907 362 18227.68 61.24 52578.94 88888.00 2007-12-28 21:46:10.407 362 18227.69 61.19 52578.91 88888.00 2007-12-28 21:46:10.907 362 18227.76 61.23 52578.88 88888.00 2007-12-28 21:46:11.407 362 18227.71 61.22 52578.88 88888.00 2007-12-28 21:46:11.907 362 18227.74 61.19 52578.94 88888.00 2007-12-28 21:46:12.407 362 18227.61 61.21 52578.90 88888.00 2007-12-28 21:46:12.907 362 18227.61 61.22 52578.87 88888.00 2007-12-28 21:46:13.407 362 18227.61 61.21 52578.83 88888.00 2007-12-28 21:46:13.907 362 18227.61 61.25 52578.78 88888.00 2007-12-28 21:46:14.407 362 18227.56 61.28 52578.72 88888.00 2007-12-28 21:46:14.907 362 18227.67 61.25 52578.82 88888.00 2007-12-28 21:46:15.407 362 18227.58 61.26 52578.82 88888.00 2007-12-28 21:46:15.907 362 18227.57 61.21 52578.75 88888.00 2007-12-28 21:46:16.407 362 18227.63 61.23 52578.78 88888.00 2007-12-28 21:46:16.907 362 18227.68 61.22 52578.89 88888.00 2007-12-28 21:46:17.407 362 18227.70 61.23 52578.85 88888.00 2007-12-28 21:46:17.907 362 18227.60 61.24 52578.87 88888.00 2007-12-28 21:46:18.407 362 18227.74 61.21 52578.87 88888.00 2007-12-28 21:46:18.907 362 18227.70 61.25 52578.80 88888.00 2007-12-28 21:46:19.407 362 18227.72 61.23 52578.80 88888.00 2007-12-28 21:46:19.907 362 18227.72 61.25 52578.78 88888.00 2007-12-28 21:46:20.407 362 18227.68 61.21 52578.89 88888.00 2007-12-28 21:46:20.907 362 18227.74 61.16 52578.79 88888.00 2007-12-28 21:46:21.407 362 18227.71 61.16 52578.76 88888.00 2007-12-28 21:46:21.907 362 18227.72 61.16 52578.74 88888.00 2007-12-28 21:46:22.407 362 18227.66 61.16 52578.76 88888.00 2007-12-28 21:46:22.907 362 18227.61 61.14 52578.71 88888.00 2007-12-28 21:46:23.407 362 18227.74 61.10 52578.71 88888.00 2007-12-28 21:46:23.907 362 18227.87 61.19 52578.76 88888.00 2007-12-28 21:46:24.407 362 18227.79 61.24 52578.92 88888.00 2007-12-28 21:46:24.907 362 18227.66 61.25 52578.97 88888.00 2007-12-28 21:46:25.407 362 18227.59 61.23 52578.88 88888.00 2007-12-28 21:46:25.907 362 18227.67 61.19 52578.88 88888.00 2007-12-28 21:46:26.407 362 18227.71 61.16 52578.82 88888.00 2007-12-28 21:46:26.907 362 18227.78 61.29 52578.87 88888.00 2007-12-28 21:46:27.407 362 18227.65 61.32 52578.82 88888.00 2007-12-28 21:46:27.907 362 18227.64 61.34 52578.76 88888.00 2007-12-28 21:46:28.407 362 18227.78 61.32 52578.76 88888.00 2007-12-28 21:46:28.907 362 18228.07 61.33 52578.89 88888.00 2007-12-28 21:46:29.407 362 18227.90 61.35 52578.94 88888.00 2007-12-28 21:46:29.907 362 18227.83 61.32 52578.81 88888.00 2007-12-28 21:46:30.407 362 18227.83 61.35 52578.64 88888.00 2007-12-28 21:46:30.907 362 18227.85 61.42 52578.69 88888.00 2007-12-28 21:46:31.407 362 18227.83 61.43 52578.68 88888.00 2007-12-28 21:46:31.907 362 18227.91 61.42 52578.58 88888.00 2007-12-28 21:46:32.407 362 18227.92 61.38 52578.46 88888.00 2007-12-28 21:46:32.907 362 18227.98 61.42 52578.45 88888.00 2007-12-28 21:46:33.407 362 18227.90 61.53 52578.62 88888.00 2007-12-28 21:46:33.907 362 18227.93 61.50 52578.68 88888.00 2007-12-28 21:46:34.407 362 18227.98 61.52 52578.65 88888.00 2007-12-28 21:46:34.907 362 18228.08 61.55 52578.56 88888.00 2007-12-28 21:46:35.407 362 18227.98 61.47 52578.57 88888.00 2007-12-28 21:46:35.907 362 18228.06 61.45 52578.58 88888.00 2007-12-28 21:46:36.407 362 18227.98 61.50 52578.47 88888.00 2007-12-28 21:46:36.907 362 18227.90 61.51 52578.52 88888.00 2007-12-28 21:46:37.407 362 18228.02 61.53 52578.54 88888.00 2007-12-28 21:46:37.907 362 18228.09 61.59 52578.60 88888.00 2007-12-28 21:46:38.407 362 18228.03 61.66 52578.63 88888.00 2007-12-28 21:46:38.907 362 18228.15 61.63 52578.55 88888.00 2007-12-28 21:46:39.407 362 18228.03 61.71 52578.56 88888.00 2007-12-28 21:46:39.907 362 18227.99 61.72 52578.57 88888.00 2007-12-28 21:46:40.407 362 18228.17 61.67 52578.55 88888.00 2007-12-28 21:46:40.907 362 18228.39 61.75 52578.47 88888.00 2007-12-28 21:46:41.407 362 18228.24 61.76 52578.43 88888.00 2007-12-28 21:46:41.907 362 18228.30 61.74 52578.44 88888.00 2007-12-28 21:46:42.407 362 18228.32 61.79 52578.46 88888.00 2007-12-28 21:46:42.907 362 18228.33 61.81 52578.40 88888.00 2007-12-28 21:46:43.407 362 18228.45 61.87 52578.46 88888.00 2007-12-28 21:46:43.907 362 18228.39 61.87 52578.59 88888.00 2007-12-28 21:46:44.407 362 18228.25 61.85 52578.68 88888.00 2007-12-28 21:46:44.907 362 18228.23 61.79 52578.78 88888.00 2007-12-28 21:46:45.407 362 18228.37 61.82 52578.64 88888.00 2007-12-28 21:46:45.907 362 18228.42 61.87 52578.53 88888.00 2007-12-28 21:46:46.407 362 18228.44 61.83 52578.46 88888.00 2007-12-28 21:46:46.907 362 18228.43 61.85 52578.44 88888.00 2007-12-28 21:46:47.407 362 18228.39 61.83 52578.36 88888.00 2007-12-28 21:46:47.907 362 18228.50 61.83 52578.33 88888.00 2007-12-28 21:46:48.407 362 18228.66 61.83 52578.30 88888.00 2007-12-28 21:46:48.907 362 18228.64 61.82 52578.23 88888.00 2007-12-28 21:46:49.407 362 18228.62 61.78 52578.21 88888.00 2007-12-28 21:46:49.907 362 18228.59 61.78 52578.18 88888.00 2007-12-28 21:46:50.407 362 18228.61 61.87 52578.11 88888.00 2007-12-28 21:46:50.907 362 18228.45 61.87 52578.20 88888.00 2007-12-28 21:46:51.407 362 18228.51 61.84 52578.32 88888.00 2007-12-28 21:46:51.907 362 18228.54 61.91 52578.36 88888.00 2007-12-28 21:46:52.407 362 18228.52 61.96 52578.32 88888.00 2007-12-28 21:46:52.907 362 18228.51 61.94 52578.24 88888.00 2007-12-28 21:46:53.407 362 18228.58 61.91 52578.11 88888.00 2007-12-28 21:46:53.907 362 18228.64 61.91 52578.02 88888.00 2007-12-28 21:46:54.407 362 18228.73 61.90 52578.01 88888.00 2007-12-28 21:46:54.907 362 18228.65 61.94 52577.95 88888.00 2007-12-28 21:46:55.407 362 18228.54 61.95 52577.96 88888.00 2007-12-28 21:46:55.907 362 18228.45 61.95 52578.09 88888.00 2007-12-28 21:46:56.407 362 18228.39 61.95 52578.13 88888.00 2007-12-28 21:46:56.907 362 18228.40 61.94 52577.98 88888.00 2007-12-28 21:46:57.407 362 18228.45 61.99 52577.99 88888.00 2007-12-28 21:46:57.907 362 18228.55 61.97 52578.07 88888.00 2007-12-28 21:46:58.407 362 18228.71 61.95 52578.01 88888.00 2007-12-28 21:46:58.907 362 18228.68 61.97 52577.98 88888.00 2007-12-28 21:46:59.407 362 18228.80 62.00 52577.98 88888.00 2007-12-28 21:46:59.907 362 18228.83 61.97 52577.97 88888.00 2007-12-28 21:47:00.407 362 18228.83 61.97 52578.07 88888.00 2007-12-28 21:47:00.907 362 18228.84 61.90 52578.11 88888.00 2007-12-28 21:47:01.407 362 18229.00 61.92 52578.08 88888.00 2007-12-28 21:47:01.907 362 18228.97 61.94 52578.05 88888.00 2007-12-28 21:47:02.407 362 18228.90 61.88 52578.05 88888.00 2007-12-28 21:47:02.907 362 18228.88 61.87 52578.04 88888.00 2007-12-28 21:47:03.407 362 18228.75 61.94 52577.93 88888.00 2007-12-28 21:47:03.907 362 18229.00 62.00 52577.88 88888.00 2007-12-28 21:47:04.407 362 18229.10 61.98 52577.87 88888.00 2007-12-28 21:47:04.907 362 18229.07 61.96 52577.99 88888.00 2007-12-28 21:47:05.407 362 18229.12 62.01 52577.98 88888.00 2007-12-28 21:47:05.907 362 18229.23 61.98 52578.00 88888.00 2007-12-28 21:47:06.407 362 18229.30 62.00 52578.13 88888.00 2007-12-28 21:47:06.907 362 18229.20 62.08 52578.16 88888.00 2007-12-28 21:47:07.407 362 18229.19 62.14 52578.05 88888.00 2007-12-28 21:47:07.907 362 18229.20 62.10 52578.02 88888.00 2007-12-28 21:47:08.407 362 18229.34 62.01 52578.04 88888.00 2007-12-28 21:47:08.907 362 18229.37 61.95 52577.85 88888.00 2007-12-28 21:47:09.407 362 18229.22 61.89 52577.81 88888.00 2007-12-28 21:47:09.907 362 18229.34 61.96 52577.81 88888.00 2007-12-28 21:47:10.407 362 18229.35 62.08 52577.94 88888.00 2007-12-28 21:47:10.907 362 18229.33 62.16 52577.99 88888.00 2007-12-28 21:47:11.407 362 18229.35 62.18 52577.85 88888.00 2007-12-28 21:47:11.907 362 18229.39 62.12 52577.77 88888.00 2007-12-28 21:47:12.407 362 18229.56 62.09 52577.74 88888.00 2007-12-28 21:47:12.907 362 18229.71 62.12 52577.97 88888.00 2007-12-28 21:47:13.407 362 18229.74 62.06 52577.92 88888.00 2007-12-28 21:47:13.907 362 18229.69 62.10 52578.01 88888.00 2007-12-28 21:47:14.407 362 18229.71 62.18 52577.96 88888.00 2007-12-28 21:47:14.907 362 18229.66 62.21 52577.88 88888.00 2007-12-28 21:47:15.407 362 18229.58 62.28 52577.75 88888.00 2007-12-28 21:47:15.907 362 18229.69 62.36 52577.70 88888.00 2007-12-28 21:47:16.407 362 18229.84 62.37 52577.74 88888.00 2007-12-28 21:47:16.907 362 18229.83 62.42 52577.78 88888.00 2007-12-28 21:47:17.407 362 18229.81 62.47 52577.73 88888.00 2007-12-28 21:47:17.907 362 18229.71 62.48 52577.78 88888.00 2007-12-28 21:47:18.407 362 18229.84 62.51 52577.79 88888.00 2007-12-28 21:47:18.907 362 18230.06 62.54 52577.92 88888.00 2007-12-28 21:47:19.407 362 18230.11 62.47 52577.90 88888.00 2007-12-28 21:47:19.907 362 18230.09 62.37 52577.87 88888.00 2007-12-28 21:47:20.407 362 18230.06 62.43 52577.78 88888.00 2007-12-28 21:47:20.907 362 18229.96 62.55 52577.73 88888.00 2007-12-28 21:47:21.407 362 18229.96 62.54 52577.87 88888.00 2007-12-28 21:47:21.907 362 18229.96 62.47 52577.99 88888.00 2007-12-28 21:47:22.407 362 18230.14 62.50 52577.97 88888.00 2007-12-28 21:47:22.907 362 18230.10 62.55 52577.94 88888.00 2007-12-28 21:47:23.407 362 18230.16 62.58 52577.96 88888.00 2007-12-28 21:47:23.907 362 18230.13 62.57 52578.04 88888.00 2007-12-28 21:47:24.407 362 18230.20 62.54 52577.97 88888.00 2007-12-28 21:47:24.907 362 18230.29 62.56 52577.94 88888.00 2007-12-28 21:47:25.407 362 18230.49 62.57 52577.95 88888.00 2007-12-28 21:47:25.907 362 18230.61 62.58 52577.90 88888.00 2007-12-28 21:47:26.407 362 18230.51 62.63 52577.93 88888.00 2007-12-28 21:47:26.907 362 18230.39 62.66 52577.92 88888.00 2007-12-28 21:47:27.407 362 18230.32 62.64 52577.94 88888.00 2007-12-28 21:47:27.907 362 18230.42 62.62 52578.09 88888.00 2007-12-28 21:47:28.407 362 18230.37 62.53 52578.00 88888.00 2007-12-28 21:47:28.907 362 18230.35 62.52 52577.99 88888.00 2007-12-28 21:47:29.407 362 18230.48 62.54 52577.89 88888.00 2007-12-28 21:47:29.907 362 18230.60 62.62 52577.85 88888.00 2007-12-28 21:47:30.407 362 18230.70 62.62 52577.84 88888.00 2007-12-28 21:47:30.907 362 18230.59 62.65 52577.84 88888.00 2007-12-28 21:47:31.407 362 18230.67 62.71 52577.90 88888.00 2007-12-28 21:47:31.907 362 18230.63 62.70 52577.82 88888.00 2007-12-28 21:47:32.407 362 18230.70 62.68 52577.84 88888.00 2007-12-28 21:47:32.907 362 18230.75 62.70 52577.92 88888.00 2007-12-28 21:47:33.407 362 18230.73 62.73 52578.08 88888.00 2007-12-28 21:47:33.907 362 18230.67 62.86 52578.10 88888.00 2007-12-28 21:47:34.407 362 18230.58 62.85 52578.07 88888.00 2007-12-28 21:47:34.907 362 18230.61 62.69 52578.07 88888.00 2007-12-28 21:47:35.407 362 18230.62 62.69 52578.05 88888.00 2007-12-28 21:47:35.907 362 18230.62 62.76 52577.97 88888.00 2007-12-28 21:47:36.407 362 18230.57 62.72 52577.94 88888.00 2007-12-28 21:47:36.907 362 18230.62 62.73 52577.93 88888.00 2007-12-28 21:47:37.407 362 18230.60 62.67 52577.92 88888.00 2007-12-28 21:47:37.907 362 18230.64 62.70 52577.96 88888.00 2007-12-28 21:47:38.407 362 18230.56 62.68 52577.81 88888.00 2007-12-28 21:47:38.907 362 18230.41 62.63 52577.78 88888.00 2007-12-28 21:47:39.407 362 18230.56 62.66 52577.77 88888.00 2007-12-28 21:47:39.907 362 18230.53 62.64 52577.92 88888.00 2007-12-28 21:47:40.407 362 18230.64 62.55 52577.87 88888.00 2007-12-28 21:47:40.907 362 18230.69 62.59 52577.89 88888.00 2007-12-28 21:47:41.407 362 18230.69 62.67 52578.04 88888.00 2007-12-28 21:47:41.907 362 18230.76 62.69 52577.90 88888.00 2007-12-28 21:47:42.407 362 18230.96 62.69 52577.94 88888.00 2007-12-28 21:47:42.907 362 18231.01 62.56 52577.98 88888.00 2007-12-28 21:47:43.407 362 18230.92 62.55 52578.05 88888.00 2007-12-28 21:47:43.907 362 18230.89 62.63 52577.97 88888.00 2007-12-28 21:47:44.407 362 18230.90 62.61 52577.94 88888.00 2007-12-28 21:47:44.907 362 18230.82 62.55 52577.89 88888.00 2007-12-28 21:47:45.407 362 18230.80 62.51 52577.92 88888.00 2007-12-28 21:47:45.907 362 18230.83 62.53 52578.08 88888.00 2007-12-28 21:47:46.407 362 18230.84 62.62 52578.09 88888.00 2007-12-28 21:47:46.907 362 18230.80 62.61 52577.99 88888.00 2007-12-28 21:47:47.407 362 18230.84 62.59 52578.01 88888.00 2007-12-28 21:47:47.907 362 18230.89 62.48 52578.05 88888.00 2007-12-28 21:47:48.407 362 18230.81 62.46 52578.06 88888.00 2007-12-28 21:47:48.907 362 18230.82 62.46 52578.09 88888.00 2007-12-28 21:47:49.407 362 18230.81 62.54 52578.19 88888.00 2007-12-28 21:47:49.907 362 18230.91 62.56 52578.24 88888.00 2007-12-28 21:47:50.407 362 18230.97 62.54 52578.19 88888.00 2007-12-28 21:47:50.907 362 18231.00 62.48 52578.18 88888.00 2007-12-28 21:47:51.407 362 18230.92 62.41 52578.08 88888.00 2007-12-28 21:47:51.907 362 18230.86 62.45 52578.04 88888.00 2007-12-28 21:47:52.407 362 18230.75 62.55 52577.97 88888.00 2007-12-28 21:47:52.907 362 18230.68 62.50 52577.99 88888.00 2007-12-28 21:47:53.407 362 18230.75 62.41 52577.97 88888.00 2007-12-28 21:47:53.907 362 18230.74 62.44 52577.88 88888.00 2007-12-28 21:47:54.407 362 18230.78 62.44 52577.95 88888.00 2007-12-28 21:47:54.907 362 18230.79 62.40 52578.07 88888.00 2007-12-28 21:47:55.407 362 18230.89 62.43 52578.01 88888.00 2007-12-28 21:47:55.907 362 18230.85 62.45 52577.94 88888.00 2007-12-28 21:47:56.407 362 18230.81 62.47 52577.83 88888.00 2007-12-28 21:47:56.907 362 18230.90 62.45 52577.84 88888.00 2007-12-28 21:47:57.407 362 18230.97 62.43 52577.94 88888.00 2007-12-28 21:47:57.907 362 18230.97 62.41 52577.96 88888.00 2007-12-28 21:47:58.407 362 18231.13 62.35 52577.95 88888.00 2007-12-28 21:47:58.907 362 18231.12 62.45 52577.98 88888.00 2007-12-28 21:47:59.407 362 18231.01 62.48 52577.92 88888.00 2007-12-28 21:47:59.907 362 18230.96 62.53 52577.95 88888.00 2007-12-28 21:48:00.407 362 18231.01 62.62 52578.00 88888.00 2007-12-28 21:48:00.907 362 18230.75 62.55 52578.04 88888.00 2007-12-28 21:48:01.407 362 18230.96 62.52 52578.01 88888.00 2007-12-28 21:48:01.907 362 18230.99 62.54 52577.96 88888.00 2007-12-28 21:48:02.407 362 18230.94 62.57 52577.95 88888.00 2007-12-28 21:48:02.907 362 18231.07 62.59 52577.97 88888.00 2007-12-28 21:48:03.407 362 18231.15 62.50 52578.01 88888.00 2007-12-28 21:48:03.907 362 18231.24 62.57 52577.92 88888.00 2007-12-28 21:48:04.407 362 18231.11 62.66 52577.90 88888.00 2007-12-28 21:48:04.907 362 18231.00 62.59 52577.86 88888.00 2007-12-28 21:48:05.407 362 18230.99 62.58 52577.87 88888.00 2007-12-28 21:48:05.907 362 18231.08 62.70 52577.90 88888.00 2007-12-28 21:48:06.407 362 18230.97 62.70 52577.98 88888.00 2007-12-28 21:48:06.907 362 18230.99 62.64 52577.99 88888.00 2007-12-28 21:48:07.407 362 18230.99 62.67 52577.97 88888.00 2007-12-28 21:48:07.907 362 18230.87 62.77 52577.92 88888.00 2007-12-28 21:48:08.407 362 18230.91 62.78 52577.93 88888.00 2007-12-28 21:48:08.907 362 18230.95 62.72 52577.98 88888.00 2007-12-28 21:48:09.407 362 18230.86 62.76 52578.08 88888.00 2007-12-28 21:48:09.907 362 18230.84 62.81 52578.13 88888.00 2007-12-28 21:48:10.407 362 18230.82 62.79 52578.10 88888.00 2007-12-28 21:48:10.907 362 18230.83 62.69 52578.19 88888.00 2007-12-28 21:48:11.407 362 18230.82 62.65 52578.30 88888.00 2007-12-28 21:48:11.907 362 18230.82 62.68 52578.33 88888.00 2007-12-28 21:48:12.404 362 18230.73 62.66 52578.24 88888.00 2007-12-28 21:48:12.904 362 18230.73 62.67 52578.18 88888.00 2007-12-28 21:48:13.404 362 18230.60 62.64 52578.22 88888.00 2007-12-28 21:48:13.904 362 18230.97 62.56 52578.31 88888.00 2007-12-28 21:48:14.404 362 18231.10 62.57 52578.42 88888.00 2007-12-28 21:48:14.904 362 18230.92 62.64 52578.40 88888.00 2007-12-28 21:48:15.404 362 18230.94 62.64 52578.32 88888.00 2007-12-28 21:48:15.904 362 18230.96 62.66 52578.25 88888.00 2007-12-28 21:48:16.404 362 18230.99 62.62 52578.23 88888.00 2007-12-28 21:48:16.904 362 18230.85 62.58 52578.28 88888.00 2007-12-28 21:48:17.404 362 18230.97 62.62 52578.37 88888.00 2007-12-28 21:48:17.904 362 18230.87 62.61 52578.39 88888.00 2007-12-28 21:48:18.404 362 18230.86 62.51 52578.47 88888.00 2007-12-28 21:48:18.904 362 18230.92 62.48 52578.52 88888.00 2007-12-28 21:48:19.404 362 18231.04 62.45 52578.52 88888.00 2007-12-28 21:48:19.904 362 18230.87 62.54 52578.37 88888.00 2007-12-28 21:48:20.404 362 18230.86 62.59 52578.42 88888.00 2007-12-28 21:48:20.904 362 18230.82 62.64 52578.45 88888.00 2007-12-28 21:48:21.404 362 18230.95 62.64 52578.43 88888.00 2007-12-28 21:48:21.904 362 18231.05 62.55 52578.43 88888.00 2007-12-28 21:48:22.404 362 18230.91 62.57 52578.45 88888.00 2007-12-28 21:48:22.904 362 18230.79 62.64 52578.45 88888.00 2007-12-28 21:48:23.404 362 18230.80 62.69 52578.29 88888.00 2007-12-28 21:48:23.904 362 18230.81 62.70 52578.30 88888.00 2007-12-28 21:48:24.404 362 18230.81 62.67 52578.50 88888.00 2007-12-28 21:48:24.904 362 18230.82 62.63 52578.53 88888.00 2007-12-28 21:48:25.404 362 18230.58 62.65 52578.64 88888.00 2007-12-28 21:48:25.904 362 18230.58 62.69 52578.59 88888.00 2007-12-28 21:48:26.404 362 18230.62 62.66 52578.51 88888.00 2007-12-28 21:48:26.904 362 18230.62 62.53 52578.60 88888.00 2007-12-28 21:48:27.404 362 18230.67 62.49 52578.48 88888.00 2007-12-28 21:48:27.904 362 18230.79 62.45 52578.34 88888.00 2007-12-28 21:48:28.404 362 18230.69 62.49 52578.34 88888.00 2007-12-28 21:48:28.904 362 18230.49 62.53 52578.50 88888.00 2007-12-28 21:48:29.404 362 18230.67 62.57 52578.55 88888.00 2007-12-28 21:48:29.904 362 18230.58 62.69 52578.52 88888.00 2007-12-28 21:48:30.404 362 18230.51 62.66 52578.55 88888.00 2007-12-28 21:48:30.904 362 18230.62 62.55 52578.66 88888.00 2007-12-28 21:48:31.404 362 18230.64 62.47 52578.60 88888.00 2007-12-28 21:48:31.904 362 18230.60 62.51 52578.50 88888.00 2007-12-28 21:48:32.404 362 18230.54 62.61 52578.56 88888.00 2007-12-28 21:48:32.904 362 18230.54 62.69 52578.58 88888.00 2007-12-28 21:48:33.404 362 18230.65 62.69 52578.52 88888.00 2007-12-28 21:48:33.904 362 18230.62 62.71 52578.42 88888.00 2007-12-28 21:48:34.404 362 18230.72 62.66 52578.42 88888.00 2007-12-28 21:48:34.904 362 18230.75 62.66 52578.43 88888.00 2007-12-28 21:48:35.404 362 18230.71 62.68 52578.39 88888.00 2007-12-28 21:48:35.904 362 18230.48 62.66 52578.45 88888.00 2007-12-28 21:48:36.404 362 18230.48 62.58 52578.53 88888.00 2007-12-28 21:48:36.904 362 18230.34 62.61 52578.54 88888.00 2007-12-28 21:48:37.404 362 18230.27 62.63 52578.50 88888.00 2007-12-28 21:48:37.904 362 18230.34 62.65 52578.56 88888.00 2007-12-28 21:48:38.404 362 18230.38 62.67 52578.57 88888.00 2007-12-28 21:48:38.904 362 18230.28 62.59 52578.55 88888.00 2007-12-28 21:48:39.404 362 18230.24 62.58 52578.52 88888.00 2007-12-28 21:48:39.904 362 18230.28 62.54 52578.39 88888.00 2007-12-28 21:48:40.404 362 18230.48 62.48 52578.43 88888.00 2007-12-28 21:48:40.904 362 18230.48 62.51 52578.46 88888.00 2007-12-28 21:48:41.404 362 18230.23 62.49 52578.46 88888.00 2007-12-28 21:48:41.904 362 18230.15 62.52 52578.43 88888.00 2007-12-28 21:48:42.404 362 18230.21 62.46 52578.43 88888.00 2007-12-28 21:48:42.904 362 18230.39 62.42 52578.42 88888.00 2007-12-28 21:48:43.404 362 18230.51 62.43 52578.56 88888.00 2007-12-28 21:48:43.904 362 18230.49 62.43 52578.57 88888.00 2007-12-28 21:48:44.404 362 18230.45 62.45 52578.48 88888.00 2007-12-28 21:48:44.904 362 18230.36 62.45 52578.55 88888.00 2007-12-28 21:48:45.404 362 18230.39 62.47 52578.53 88888.00 2007-12-28 21:48:45.904 362 18230.34 62.61 52578.48 88888.00 2007-12-28 21:48:46.404 362 18230.29 62.59 52578.51 88888.00 2007-12-28 21:48:46.904 362 18230.26 62.59 52578.47 88888.00 2007-12-28 21:48:47.404 362 18230.43 62.55 52578.50 88888.00 2007-12-28 21:48:47.904 362 18230.40 62.50 52578.59 88888.00 2007-12-28 21:48:48.404 362 18230.28 62.48 52578.55 88888.00 2007-12-28 21:48:48.904 362 18230.28 62.51 52578.55 88888.00 2007-12-28 21:48:49.404 362 18230.19 62.54 52578.64 88888.00 2007-12-28 21:48:49.904 362 18230.16 62.63 52578.67 88888.00 2007-12-28 21:48:50.404 362 18230.19 62.66 52578.64 88888.00 2007-12-28 21:48:50.904 362 18230.15 62.58 52578.55 88888.00 2007-12-28 21:48:51.404 362 18230.11 62.59 52578.62 88888.00 2007-12-28 21:48:51.904 362 18230.18 62.58 52578.52 88888.00 2007-12-28 21:48:52.404 362 18230.29 62.53 52578.47 88888.00 2007-12-28 21:48:52.904 362 18230.19 62.49 52578.53 88888.00 2007-12-28 21:48:53.404 362 18229.96 62.51 52578.51 88888.00 2007-12-28 21:48:53.904 362 18229.94 62.49 52578.52 88888.00 2007-12-28 21:48:54.404 362 18229.96 62.53 52578.64 88888.00 2007-12-28 21:48:54.904 362 18229.99 62.51 52578.76 88888.00 2007-12-28 21:48:55.404 362 18229.97 62.55 52578.75 88888.00 2007-12-28 21:48:55.904 362 18230.00 62.61 52578.81 88888.00 2007-12-28 21:48:56.404 362 18229.99 62.55 52578.87 88888.00 2007-12-28 21:48:56.904 362 18229.97 62.53 52578.78 88888.00 2007-12-28 21:48:57.404 362 18229.85 62.55 52578.81 88888.00 2007-12-28 21:48:57.904 362 18229.86 62.53 52578.82 88888.00 2007-12-28 21:48:58.404 362 18229.77 62.57 52578.79 88888.00 2007-12-28 21:48:58.904 362 18229.86 62.67 52578.74 88888.00 2007-12-28 21:48:59.404 362 18229.97 62.71 52578.75 88888.00 2007-12-28 21:48:59.904 362 18229.85 62.65 52578.78 88888.00 2007-12-28 21:49:00.404 362 18229.70 62.59 52578.78 88888.00 2007-12-28 21:49:00.904 362 18229.82 62.58 52578.87 88888.00 2007-12-28 21:49:01.404 362 18229.94 62.53 52578.81 88888.00 2007-12-28 21:49:01.904 362 18229.94 62.58 52578.81 88888.00 2007-12-28 21:49:02.404 362 18229.83 62.63 52578.77 88888.00 2007-12-28 21:49:02.904 362 18229.66 62.59 52578.74 88888.00 2007-12-28 21:49:03.404 362 18229.59 62.58 52578.72 88888.00 2007-12-28 21:49:03.904 362 18229.50 62.61 52578.76 88888.00 2007-12-28 21:49:04.404 362 18229.54 62.55 52578.85 88888.00 2007-12-28 21:49:04.904 362 18229.62 62.54 52578.82 88888.00 2007-12-28 21:49:05.404 362 18229.69 62.50 52578.83 88888.00 2007-12-28 21:49:05.904 362 18229.75 62.42 52578.82 88888.00 2007-12-28 21:49:06.404 362 18229.70 62.45 52578.89 88888.00 2007-12-28 21:49:06.904 362 18229.62 62.45 52579.00 88888.00 2007-12-28 21:49:07.404 362 18229.63 62.51 52579.09 88888.00 2007-12-28 21:49:07.904 362 18229.48 62.54 52579.04 88888.00 2007-12-28 21:49:08.404 362 18229.45 62.48 52579.02 88888.00 2007-12-28 21:49:08.904 362 18229.42 62.52 52579.12 88888.00 2007-12-28 21:49:09.404 362 18229.34 62.56 52579.17 88888.00 2007-12-28 21:49:09.904 362 18229.26 62.55 52579.15 88888.00 2007-12-28 21:49:10.404 362 18229.23 62.62 52579.14 88888.00 2007-12-28 21:49:10.904 362 18229.34 62.67 52579.12 88888.00 2007-12-28 21:49:11.404 362 18229.27 62.70 52579.09 88888.00 2007-12-28 21:49:11.904 362 18229.28 62.71 52578.94 88888.00 2007-12-28 21:49:12.404 362 18229.29 62.72 52578.89 88888.00 2007-12-28 21:49:12.904 362 18229.29 62.65 52579.16 88888.00 2007-12-28 21:49:13.404 362 18229.26 62.67 52579.13 88888.00 2007-12-28 21:49:13.904 362 18229.13 62.61 52579.08 88888.00 2007-12-28 21:49:14.404 362 18229.08 62.59 52579.11 88888.00 2007-12-28 21:49:14.904 362 18229.11 62.62 52579.12 88888.00 2007-12-28 21:49:15.404 362 18229.12 62.65 52579.01 88888.00 2007-12-28 21:49:15.904 362 18229.06 62.64 52579.08 88888.00 2007-12-28 21:49:16.404 362 18229.11 62.64 52579.12 88888.00 2007-12-28 21:49:16.904 362 18229.11 62.58 52579.01 88888.00 2007-12-28 21:49:17.404 362 18229.00 62.53 52579.06 88888.00 2007-12-28 21:49:17.904 362 18229.10 62.48 52579.09 88888.00 2007-12-28 21:49:18.404 362 18229.16 62.50 52579.17 88888.00 2007-12-28 21:49:18.904 362 18229.09 62.62 52579.10 88888.00 2007-12-28 21:49:19.404 362 18229.01 62.58 52579.02 88888.00 2007-12-28 21:49:19.904 362 18228.95 62.50 52579.12 88888.00 2007-12-28 21:49:20.404 362 18229.02 62.46 52579.11 88888.00 2007-12-28 21:49:20.904 362 18228.93 62.40 52578.98 88888.00 2007-12-28 21:49:21.404 362 18228.94 62.48 52578.89 88888.00 2007-12-28 21:49:21.904 362 18229.05 62.53 52578.91 88888.00 2007-12-28 21:49:22.404 362 18229.01 62.52 52578.85 88888.00 2007-12-28 21:49:22.904 362 18228.99 62.55 52578.85 88888.00 2007-12-28 21:49:23.404 362 18228.95 62.59 52578.85 88888.00 2007-12-28 21:49:23.904 362 18228.95 62.53 52578.94 88888.00 2007-12-28 21:49:24.404 362 18228.89 62.45 52578.91 88888.00 2007-12-28 21:49:24.904 362 18228.90 62.42 52578.86 88888.00 2007-12-28 21:49:25.404 362 18228.91 62.34 52578.85 88888.00 2007-12-28 21:49:25.904 362 18228.96 62.43 52578.81 88888.00 2007-12-28 21:49:26.404 362 18229.00 62.38 52578.77 88888.00 2007-12-28 21:49:26.904 362 18228.99 62.38 52578.82 88888.00 2007-12-28 21:49:27.404 362 18228.89 62.42 52578.80 88888.00 2007-12-28 21:49:27.904 362 18228.89 62.44 52578.88 88888.00 2007-12-28 21:49:28.404 362 18228.95 62.44 52578.90 88888.00 2007-12-28 21:49:28.904 362 18229.08 62.34 52578.91 88888.00 2007-12-28 21:49:29.404 362 18229.09 62.35 52578.97 88888.00 2007-12-28 21:49:29.904 362 18229.08 62.39 52578.85 88888.00 2007-12-28 21:49:30.404 362 18229.15 62.39 52578.80 88888.00 2007-12-28 21:49:30.904 362 18229.09 62.41 52578.80 88888.00 2007-12-28 21:49:31.404 362 18229.01 62.41 52578.83 88888.00 2007-12-28 21:49:31.904 362 18229.07 62.37 52578.87 88888.00 2007-12-28 21:49:32.404 362 18229.09 62.47 52578.89 88888.00 2007-12-28 21:49:32.904 362 18229.01 62.51 52578.95 88888.00 2007-12-28 21:49:33.404 362 18228.84 62.49 52578.93 88888.00 2007-12-28 21:49:33.904 362 18228.76 62.47 52578.80 88888.00 2007-12-28 21:49:34.404 362 18228.75 62.53 52578.77 88888.00 2007-12-28 21:49:34.904 362 18228.90 62.47 52578.75 88888.00 2007-12-28 21:49:35.404 362 18228.98 62.40 52578.78 88888.00 2007-12-28 21:49:35.904 362 18228.89 62.45 52578.83 88888.00 2007-12-28 21:49:36.404 362 18228.76 62.50 52578.77 88888.00 2007-12-28 21:49:36.904 362 18228.89 62.48 52578.67 88888.00 2007-12-28 21:49:37.404 362 18228.90 62.45 52578.62 88888.00 2007-12-28 21:49:37.904 362 18228.78 62.45 52578.78 88888.00 2007-12-28 21:49:38.404 362 18228.71 62.43 52578.82 88888.00 2007-12-28 21:49:38.904 362 18228.74 62.42 52578.80 88888.00 2007-12-28 21:49:39.404 362 18228.71 62.48 52578.77 88888.00 2007-12-28 21:49:39.904 362 18228.76 62.47 52578.71 88888.00 2007-12-28 21:49:40.404 362 18228.77 62.50 52578.67 88888.00 2007-12-28 21:49:40.904 362 18228.78 62.43 52578.66 88888.00 2007-12-28 21:49:41.404 362 18228.77 62.43 52578.66 88888.00 2007-12-28 21:49:41.904 362 18228.80 62.35 52578.60 88888.00 2007-12-28 21:49:42.404 362 18228.83 62.40 52578.59 88888.00 2007-12-28 21:49:42.904 362 18228.95 62.43 52578.52 88888.00 2007-12-28 21:49:43.404 362 18229.01 62.45 52578.55 88888.00 2007-12-28 21:49:43.904 362 18229.02 62.48 52578.58 88888.00 2007-12-28 21:49:44.404 362 18228.80 62.46 52578.68 88888.00 2007-12-28 21:49:44.904 362 18228.66 62.44 52578.66 88888.00 2007-12-28 21:49:45.404 362 18228.72 62.38 52578.59 88888.00 2007-12-28 21:49:45.904 362 18228.84 62.35 52578.54 88888.00 2007-12-28 21:49:46.404 362 18228.85 62.24 52578.66 88888.00 2007-12-28 21:49:46.904 362 18228.85 62.23 52578.72 88888.00 2007-12-28 21:49:47.404 362 18228.87 62.30 52578.65 88888.00 2007-12-28 21:49:47.904 362 18228.93 62.33 52578.45 88888.00 2007-12-28 21:49:48.404 362 18228.85 62.42 52578.46 88888.00 2007-12-28 21:49:48.904 362 18228.88 62.43 52578.58 88888.00 2007-12-28 21:49:49.404 362 18228.95 62.45 52578.68 88888.00 2007-12-28 21:49:49.904 362 18228.94 62.44 52578.50 88888.00 2007-12-28 21:49:50.404 362 18228.93 62.38 52578.53 88888.00 2007-12-28 21:49:50.904 362 18229.01 62.37 52578.43 88888.00 2007-12-28 21:49:51.404 362 18229.07 62.45 52578.43 88888.00 2007-12-28 21:49:51.904 362 18229.00 62.45 52578.40 88888.00 2007-12-28 21:49:52.404 362 18229.00 62.41 52578.35 88888.00 2007-12-28 21:49:52.904 362 18229.13 62.48 52578.41 88888.00 2007-12-28 21:49:53.404 362 18229.10 62.55 52578.43 88888.00 2007-12-28 21:49:53.904 362 18229.12 62.54 52578.46 88888.00 2007-12-28 21:49:54.404 362 18229.11 62.57 52578.44 88888.00 2007-12-28 21:49:54.904 362 18229.19 62.53 52578.52 88888.00 2007-12-28 21:49:55.404 362 18229.33 62.55 52578.59 88888.00 2007-12-28 21:49:55.904 362 18229.41 62.67 52578.43 88888.00 2007-12-28 21:49:56.404 362 18229.34 62.58 52578.40 88888.00 2007-12-28 21:49:56.904 362 18229.42 62.53 52578.42 88888.00 2007-12-28 21:49:57.404 362 18229.50 62.45 52578.37 88888.00 2007-12-28 21:49:57.904 362 18229.54 62.50 52578.44 88888.00 2007-12-28 21:49:58.404 362 18229.54 62.51 52578.36 88888.00 2007-12-28 21:49:58.904 362 18229.39 62.47 52578.24 88888.00 2007-12-28 21:49:59.404 362 18229.34 62.55 52578.22 88888.00 2007-12-28 21:49:59.904 362 18229.10 62.62 52578.20 88888.00 2007-12-28 21:50:00.404 362 18229.20 62.52 52578.25 88888.00 2007-12-28 21:50:00.904 362 18229.28 62.51 52578.17 88888.00 2007-12-28 21:50:01.404 362 18229.33 62.62 52578.16 88888.00 2007-12-28 21:50:01.904 362 18229.55 62.65 52578.32 88888.00 2007-12-28 21:50:02.404 362 18229.45 62.58 52578.24 88888.00 2007-12-28 21:50:02.904 362 18229.39 62.54 52578.21 88888.00 2007-12-28 21:50:03.404 362 18229.31 62.55 52578.14 88888.00 2007-12-28 21:50:03.904 362 18229.34 62.52 52578.11 88888.00 2007-12-28 21:50:04.404 362 18229.31 62.51 52578.10 88888.00 2007-12-28 21:50:04.904 362 18229.22 62.56 52578.17 88888.00 2007-12-28 21:50:05.404 362 18229.18 62.62 52578.24 88888.00 2007-12-28 21:50:05.904 362 18229.37 62.70 52578.27 88888.00 2007-12-28 21:50:06.404 362 18229.37 62.77 52578.41 88888.00 2007-12-28 21:50:06.904 362 18229.42 62.73 52578.42 88888.00 2007-12-28 21:50:07.404 362 18229.51 62.67 52578.37 88888.00 2007-12-28 21:50:07.904 362 18229.47 62.67 52578.35 88888.00 2007-12-28 21:50:08.404 362 18229.42 62.55 52578.43 88888.00 2007-12-28 21:50:08.904 362 18229.39 62.45 52578.56 88888.00 2007-12-28 21:50:09.404 362 18229.32 62.51 52578.51 88888.00 2007-12-28 21:50:09.904 362 18229.42 62.55 52578.43 88888.00 2007-12-28 21:50:10.404 362 18229.40 62.63 52578.40 88888.00 2007-12-28 21:50:10.904 362 18229.38 62.64 52578.46 88888.00 2007-12-28 21:50:11.404 362 18229.40 62.80 52578.50 88888.00 2007-12-28 21:50:11.904 362 18229.34 62.87 52578.41 88888.00 2007-12-28 21:50:12.404 362 18229.53 62.86 52578.33 88888.00 2007-12-28 21:50:12.904 362 18229.62 62.84 52578.24 88888.00 2007-12-28 21:50:13.404 362 18229.54 62.81 52578.29 88888.00 2007-12-28 21:50:13.904 362 18229.41 62.80 52578.34 88888.00 2007-12-28 21:50:14.404 362 18229.60 62.85 52578.30 88888.00 2007-12-28 21:50:14.904 362 18229.72 62.95 52578.29 88888.00 2007-12-28 21:50:15.404 362 18229.71 62.97 52578.23 88888.00 2007-12-28 21:50:15.904 362 18229.64 62.95 52578.19 88888.00 2007-12-28 21:50:16.404 362 18229.53 62.97 52578.30 88888.00 2007-12-28 21:50:16.904 362 18229.52 62.96 52578.29 88888.00 2007-12-28 21:50:17.404 362 18229.40 62.90 52578.35 88888.00 2007-12-28 21:50:17.904 362 18229.42 62.78 52578.36 88888.00 2007-12-28 21:50:18.404 362 18229.48 62.79 52578.42 88888.00 2007-12-28 21:50:18.904 362 18229.51 62.83 52578.43 88888.00 2007-12-28 21:50:19.404 362 18229.51 62.89 52578.40 88888.00 2007-12-28 21:50:19.904 362 18229.49 62.86 52578.43 88888.00 2007-12-28 21:50:20.404 362 18229.60 62.89 52578.43 88888.00 2007-12-28 21:50:20.904 362 18229.59 62.91 52578.35 88888.00 2007-12-28 21:50:21.404 362 18229.65 63.02 52578.41 88888.00 2007-12-28 21:50:21.904 362 18229.67 63.04 52578.34 88888.00 2007-12-28 21:50:22.404 362 18229.63 63.01 52578.34 88888.00 2007-12-28 21:50:22.904 362 18229.65 62.99 52578.31 88888.00 2007-12-28 21:50:23.404 362 18229.65 63.01 52578.31 88888.00 2007-12-28 21:50:23.904 362 18229.64 63.01 52578.41 88888.00 2007-12-28 21:50:24.404 362 18229.60 62.98 52578.41 88888.00 2007-12-28 21:50:24.904 362 18229.71 63.07 52578.45 88888.00 2007-12-28 21:50:25.404 362 18229.54 63.08 52578.42 88888.00 2007-12-28 21:50:25.904 362 18229.63 63.03 52578.46 88888.00 2007-12-28 21:50:26.404 362 18229.80 63.04 52578.50 88888.00 2007-12-28 21:50:26.904 362 18229.75 63.05 52578.43 88888.00 2007-12-28 21:50:27.404 362 18229.67 63.01 52578.41 88888.00 2007-12-28 21:50:27.904 362 18229.74 63.07 52578.40 88888.00 2007-12-28 21:50:28.404 362 18229.71 63.11 52578.35 88888.00 2007-12-28 21:50:28.904 362 18229.78 63.03 52578.31 88888.00 2007-12-28 21:50:29.404 362 18229.73 63.00 52578.45 88888.00 2007-12-28 21:50:29.904 362 18229.77 63.01 52578.41 88888.00 2007-12-28 21:50:30.404 362 18229.91 63.03 52578.29 88888.00 2007-12-28 21:50:30.904 362 18229.78 63.05 52578.25 88888.00 2007-12-28 21:50:31.404 362 18229.69 63.10 52578.27 88888.00 2007-12-28 21:50:31.904 362 18229.81 63.19 52578.22 88888.00 2007-12-28 21:50:32.404 362 18229.88 63.12 52578.22 88888.00 2007-12-28 21:50:32.904 362 18229.65 63.18 52578.34 88888.00 2007-12-28 21:50:33.404 362 18229.52 63.16 52578.17 88888.00 2007-12-28 21:50:33.904 362 18229.52 63.16 52578.17 88888.00 2007-12-28 21:50:34.404 362 18229.64 63.18 52578.16 88888.00 2007-12-28 21:50:34.904 362 18229.70 63.19 52578.17 88888.00 2007-12-28 21:50:35.404 362 18229.48 63.18 52578.19 88888.00 2007-12-28 21:50:35.904 362 18229.52 63.18 52578.08 88888.00 2007-12-28 21:50:36.404 362 18229.60 63.11 52578.05 88888.00 2007-12-28 21:50:36.904 362 18229.65 63.11 52578.09 88888.00 2007-12-28 21:50:37.404 362 18229.64 63.14 52578.12 88888.00 2007-12-28 21:50:37.904 362 18229.76 63.10 52578.14 88888.00 2007-12-28 21:50:38.404 362 18229.74 63.09 52578.16 88888.00 2007-12-28 21:50:38.904 362 18229.62 63.10 52578.18 88888.00 2007-12-28 21:50:39.404 362 18229.66 63.06 52578.23 88888.00 2007-12-28 21:50:39.904 362 18229.64 63.08 52578.06 88888.00 2007-12-28 21:50:40.404 362 18229.51 63.18 52578.05 88888.00 2007-12-28 21:50:40.904 362 18229.50 63.20 52578.07 88888.00 2007-12-28 21:50:41.404 362 18229.59 63.23 52578.16 88888.00 2007-12-28 21:50:41.904 362 18229.64 63.22 52578.19 88888.00 2007-12-28 21:50:42.404 362 18229.62 63.19 52578.13 88888.00 2007-12-28 21:50:42.904 362 18229.64 63.15 52578.04 88888.00 2007-12-28 21:50:43.404 362 18229.59 63.14 52577.99 88888.00 2007-12-28 21:50:43.904 362 18229.69 63.11 52577.98 88888.00 2007-12-28 21:50:44.404 362 18229.73 63.03 52577.95 88888.00 2007-12-28 21:50:44.904 362 18229.58 63.02 52578.01 88888.00 2007-12-28 21:50:45.404 362 18229.52 63.13 52578.00 88888.00 2007-12-28 21:50:45.904 362 18229.67 63.11 52577.93 88888.00 2007-12-28 21:50:46.404 362 18229.65 63.15 52577.98 88888.00 2007-12-28 21:50:46.904 362 18229.58 63.18 52578.01 88888.00 2007-12-28 21:50:47.404 362 18229.65 63.22 52578.12 88888.00 2007-12-28 21:50:47.904 362 18229.63 63.30 52578.08 88888.00 2007-12-28 21:50:48.404 362 18229.55 63.26 52578.07 88888.00 2007-12-28 21:50:48.904 362 18229.51 63.24 52578.09 88888.00 2007-12-28 21:50:49.404 362 18229.45 63.19 52577.96 88888.00 2007-12-28 21:50:49.904 362 18229.56 63.20 52577.89 88888.00 2007-12-28 21:50:50.404 362 18229.65 63.14 52577.85 88888.00 2007-12-28 21:50:50.904 362 18229.72 63.15 52577.92 88888.00 2007-12-28 21:50:51.404 362 18229.82 63.13 52577.99 88888.00 2007-12-28 21:50:51.904 362 18229.70 63.11 52577.95 88888.00 2007-12-28 21:50:52.404 362 18229.77 63.10 52577.94 88888.00 2007-12-28 21:50:52.904 362 18229.72 63.07 52577.98 88888.00 2007-12-28 21:50:53.404 362 18229.67 63.05 52577.94 88888.00 2007-12-28 21:50:53.904 362 18229.74 63.01 52577.86 88888.00 2007-12-28 21:50:54.404 362 18229.80 63.06 52577.96 88888.00 2007-12-28 21:50:54.904 362 18229.80 63.10 52578.01 88888.00 2007-12-28 21:50:55.404 362 18229.74 63.14 52577.99 88888.00 2007-12-28 21:50:55.904 362 18229.61 63.15 52578.02 88888.00 2007-12-28 21:50:56.404 362 18229.61 63.15 52577.96 88888.00 2007-12-28 21:50:56.904 362 18229.58 63.09 52577.99 88888.00 2007-12-28 21:50:57.404 362 18229.54 63.08 52578.00 88888.00 2007-12-28 21:50:57.904 362 18229.54 63.15 52578.00 88888.00 2007-12-28 21:50:58.404 362 18229.45 63.14 52578.05 88888.00 2007-12-28 21:50:58.904 362 18229.35 63.16 52578.00 88888.00 2007-12-28 21:50:59.404 362 18229.37 63.16 52578.00 88888.00 2007-12-28 21:50:59.904 362 18229.48 63.08 52578.19 88888.00 2007-12-28 21:51:00.404 362 18229.47 63.06 52578.13 88888.00 2007-12-28 21:51:00.904 362 18229.47 63.20 52578.20 88888.00 2007-12-28 21:51:01.404 362 18229.39 63.18 52578.32 88888.00 2007-12-28 21:51:01.904 362 18229.42 63.12 52578.33 88888.00 2007-12-28 21:51:02.404 362 18229.44 63.12 52578.13 88888.00 2007-12-28 21:51:02.904 362 18229.29 63.09 52578.12 88888.00 2007-12-28 21:51:03.404 362 18229.24 63.19 52578.27 88888.00 2007-12-28 21:51:03.904 362 18229.17 63.18 52578.21 88888.00 2007-12-28 21:51:04.404 362 18229.24 63.12 52578.14 88888.00 2007-12-28 21:51:04.904 362 18229.38 63.18 52578.07 88888.00 2007-12-28 21:51:05.404 362 18229.43 63.20 52577.95 88888.00 2007-12-28 21:51:05.904 362 18229.38 63.23 52577.92 88888.00 2007-12-28 21:51:06.404 362 18229.35 63.33 52577.95 88888.00 2007-12-28 21:51:06.904 362 18229.29 63.32 52578.07 88888.00 2007-12-28 21:51:07.404 362 18229.35 63.24 52577.98 88888.00 2007-12-28 21:51:07.904 362 18229.27 63.16 52578.04 88888.00 2007-12-28 21:51:08.404 362 18229.22 63.16 52578.05 88888.00 2007-12-28 21:51:08.904 362 18229.27 63.16 52578.08 88888.00 2007-12-28 21:51:09.404 362 18229.21 63.11 52578.11 88888.00 2007-12-28 21:51:09.904 362 18229.17 63.05 52578.07 88888.00 2007-12-28 21:51:10.404 362 18229.12 63.06 52578.14 88888.00 2007-12-28 21:51:10.904 362 18229.09 63.04 52578.17 88888.00 2007-12-28 21:51:11.404 362 18229.04 63.02 52578.10 88888.00 2007-12-28 21:51:11.904 362 18229.05 63.02 52578.10 88888.00 2007-12-28 21:51:12.404 362 18229.13 62.96 52578.14 88888.00 2007-12-28 21:51:12.904 362 18229.02 62.86 52578.08 88888.00 2007-12-28 21:51:13.404 362 18228.77 62.94 52578.06 88888.00 2007-12-28 21:51:13.904 362 18228.96 62.89 52578.12 88888.00 2007-12-28 21:51:14.404 362 18228.87 62.87 52578.30 88888.00 2007-12-28 21:51:14.904 362 18228.68 62.98 52578.28 88888.00 2007-12-28 21:51:15.404 362 18228.79 62.91 52578.19 88888.00 2007-12-28 21:51:15.904 362 18228.87 62.92 52578.25 88888.00 2007-12-28 21:51:16.404 362 18228.80 62.98 52578.24 88888.00 2007-12-28 21:51:16.904 362 18228.94 63.01 52578.16 88888.00 2007-12-28 21:51:17.404 362 18229.04 62.91 52578.18 88888.00 2007-12-28 21:51:17.904 362 18228.98 62.95 52578.33 88888.00 2007-12-28 21:51:18.404 362 18229.12 62.94 52578.30 88888.00 2007-12-28 21:51:18.904 362 18229.04 63.03 52578.40 88888.00 2007-12-28 21:51:19.404 362 18228.96 63.04 52578.33 88888.00 2007-12-28 21:51:19.904 362 18228.90 63.00 52578.21 88888.00 2007-12-28 21:51:20.404 362 18229.09 62.98 52578.13 88888.00 2007-12-28 21:51:20.904 362 18229.08 62.96 52578.09 88888.00 2007-12-28 21:51:21.404 362 18228.84 62.95 52577.96 88888.00 2007-12-28 21:51:21.904 362 18228.76 62.95 52578.02 88888.00 2007-12-28 21:51:22.404 362 18228.80 62.96 52578.09 88888.00 2007-12-28 21:51:22.904 362 18228.85 62.96 52578.17 88888.00 2007-12-28 21:51:23.404 362 18228.88 62.99 52578.13 88888.00 2007-12-28 21:51:23.904 362 18228.80 62.98 52578.17 88888.00 2007-12-28 21:51:24.404 362 18228.71 63.00 52578.08 88888.00 2007-12-28 21:51:24.904 362 18228.77 63.06 52578.12 88888.00 2007-12-28 21:51:25.404 362 18228.86 63.11 52578.27 88888.00 2007-12-28 21:51:25.904 362 18228.84 63.05 52578.33 88888.00 2007-12-28 21:51:26.404 362 18228.88 62.98 52578.24 88888.00 2007-12-28 21:51:26.904 362 18228.97 62.98 52578.16 88888.00 2007-12-28 21:51:27.404 362 18228.96 63.01 52578.08 88888.00 2007-12-28 21:51:27.904 362 18228.89 63.13 52578.17 88888.00 2007-12-28 21:51:28.404 362 18228.89 63.15 52578.19 88888.00 2007-12-28 21:51:28.904 362 18228.82 63.14 52578.17 88888.00 2007-12-28 21:51:29.404 362 18228.75 63.08 52578.25 88888.00 2007-12-28 21:51:29.904 362 18228.82 63.02 52578.30 88888.00 2007-12-28 21:51:30.404 362 18228.69 63.05 52578.31 88888.00 2007-12-28 21:51:30.904 362 18228.67 63.07 52578.18 88888.00 2007-12-28 21:51:31.404 362 18228.64 63.06 52578.10 88888.00 2007-12-28 21:51:31.904 362 18228.63 63.02 52578.02 88888.00 2007-12-28 21:51:32.404 362 18228.56 63.03 52578.07 88888.00 2007-12-28 21:51:32.904 362 18228.64 63.03 52578.08 88888.00 2007-12-28 21:51:33.404 362 18228.76 62.97 52578.05 88888.00 2007-12-28 21:51:33.904 362 18228.82 62.89 52578.00 88888.00 2007-12-28 21:51:34.404 362 18228.67 62.91 52578.08 88888.00 2007-12-28 21:51:34.904 362 18228.64 62.94 52578.08 88888.00 2007-12-28 21:51:35.404 362 18228.62 62.94 52578.21 88888.00 2007-12-28 21:51:35.904 362 18228.68 63.00 52578.17 88888.00 2007-12-28 21:51:36.404 362 18228.73 63.03 52578.20 88888.00 2007-12-28 21:51:36.904 362 18228.78 62.96 52578.16 88888.00 2007-12-28 21:51:37.404 362 18228.74 62.88 52578.16 88888.00 2007-12-28 21:51:37.904 362 18228.85 62.90 52578.09 88888.00 2007-12-28 21:51:38.404 362 18228.88 62.84 52578.19 88888.00 2007-12-28 21:51:38.904 362 18228.85 62.74 52578.17 88888.00 2007-12-28 21:51:39.404 362 18228.73 62.74 52578.24 88888.00 2007-12-28 21:51:39.904 362 18228.79 62.73 52578.34 88888.00 2007-12-28 21:51:40.404 362 18228.90 62.73 52578.23 88888.00 2007-12-28 21:51:40.904 362 18228.94 62.66 52578.31 88888.00 2007-12-28 21:51:41.404 362 18229.05 62.61 52578.41 88888.00 2007-12-28 21:51:41.904 362 18229.05 62.65 52578.41 88888.00 2007-12-28 21:51:42.404 362 18229.05 62.67 52578.48 88888.00 2007-12-28 21:51:42.904 362 18228.83 62.65 52578.41 88888.00 2007-12-28 21:51:43.404 362 18228.63 62.61 52578.29 88888.00 2007-12-28 21:51:43.904 362 18228.64 62.56 52578.39 88888.00 2007-12-28 21:51:44.404 362 18228.83 62.53 52578.36 88888.00 2007-12-28 21:51:44.904 362 18228.76 62.46 52578.42 88888.00 2007-12-28 21:51:45.404 362 18228.82 62.62 52578.51 88888.00 2007-12-28 21:51:45.904 362 18228.88 62.65 52578.57 88888.00 2007-12-28 21:51:46.404 362 18228.94 62.67 52578.47 88888.00 2007-12-28 21:51:46.904 362 18228.95 62.68 52578.28 88888.00 2007-12-28 21:51:47.404 362 18229.02 62.57 52578.22 88888.00 2007-12-28 21:51:47.904 362 18229.08 62.59 52578.31 88888.00 2007-12-28 21:51:48.404 362 18228.97 62.57 52578.29 88888.00 2007-12-28 21:51:48.904 362 18228.79 62.53 52578.32 88888.00 2007-12-28 21:51:49.404 362 18228.82 62.64 52578.44 88888.00 2007-12-28 21:51:49.904 362 18228.80 62.65 52578.50 88888.00 2007-12-28 21:51:50.404 362 18228.78 62.67 52578.37 88888.00 2007-12-28 21:51:50.904 362 18228.87 62.76 52578.34 88888.00 2007-12-28 21:51:51.404 362 18229.05 62.85 52578.19 88888.00 2007-12-28 21:51:51.904 362 18229.17 62.83 52578.25 88888.00 2007-12-28 21:51:52.404 362 18229.07 62.78 52578.27 88888.00 2007-12-28 21:51:52.904 362 18229.00 62.81 52578.22 88888.00 2007-12-28 21:51:53.404 362 18229.00 62.81 52578.11 88888.00 2007-12-28 21:51:53.904 362 18229.10 62.82 52578.18 88888.00 2007-12-28 21:51:54.404 362 18229.15 62.80 52578.33 88888.00 2007-12-28 21:51:54.904 362 18229.06 62.84 52578.17 88888.00 2007-12-28 21:51:55.404 362 18229.09 62.87 52578.23 88888.00 2007-12-28 21:51:55.904 362 18229.21 62.85 52578.33 88888.00 2007-12-28 21:51:56.404 362 18229.20 62.82 52578.22 88888.00 2007-12-28 21:51:56.904 362 18229.34 62.77 52578.14 88888.00 2007-12-28 21:51:57.404 362 18229.29 62.89 52578.11 88888.00 2007-12-28 21:51:57.904 362 18229.20 62.92 52578.07 88888.00 2007-12-28 21:51:58.404 362 18229.05 62.89 52578.09 88888.00 2007-12-28 21:51:58.904 362 18229.16 62.89 52578.19 88888.00 2007-12-28 21:51:59.404 362 18229.30 62.90 52578.32 88888.00 2007-12-28 21:51:59.904 362 18229.26 62.80 52578.23 88888.00 2007-12-28 21:52:00.404 362 18229.21 62.72 52578.25 88888.00 2007-12-28 21:52:00.904 362 18229.23 62.76 52578.20 88888.00 2007-12-28 21:52:01.404 362 18229.30 62.79 52578.12 88888.00 2007-12-28 21:52:01.904 362 18229.44 62.79 52578.23 88888.00 2007-12-28 21:52:02.404 362 18229.49 62.76 52578.18 88888.00 2007-12-28 21:52:02.904 362 18229.59 62.74 52578.12 88888.00 2007-12-28 21:52:03.404 362 18229.61 62.73 52578.12 88888.00 2007-12-28 21:52:03.904 362 18229.59 62.69 52578.07 88888.00 2007-12-28 21:52:04.404 362 18229.63 62.67 52578.10 88888.00 2007-12-28 21:52:04.904 362 18229.45 62.75 52577.99 88888.00 2007-12-28 21:52:05.404 362 18229.43 62.80 52578.08 88888.00 2007-12-28 21:52:05.904 362 18229.51 62.81 52578.20 88888.00 2007-12-28 21:52:06.404 362 18229.45 62.84 52578.21 88888.00 2007-12-28 21:52:06.904 362 18229.49 62.81 52578.21 88888.00 2007-12-28 21:52:07.404 362 18229.49 62.85 52578.21 88888.00 2007-12-28 21:52:07.904 362 18229.49 62.81 52578.22 88888.00 2007-12-28 21:52:08.404 362 18229.60 62.78 52578.28 88888.00 2007-12-28 21:52:08.904 362 18229.66 62.82 52578.25 88888.00 2007-12-28 21:52:09.404 362 18229.65 62.83 52578.19 88888.00 2007-12-28 21:52:09.904 362 18229.58 62.89 52578.21 88888.00 2007-12-28 21:52:10.404 362 18229.48 62.92 52578.13 88888.00 2007-12-28 21:52:10.904 362 18229.45 62.95 52578.05 88888.00 2007-12-28 21:52:11.404 362 18229.50 63.04 52578.12 88888.00 2007-12-28 21:52:11.904 362 18229.56 63.07 52578.19 88888.00 2007-12-28 21:52:12.404 362 18229.74 63.03 52578.28 88888.00 2007-12-28 21:52:12.904 362 18229.82 63.01 52578.22 88888.00 2007-12-28 21:52:13.404 362 18229.78 63.05 52578.20 88888.00 2007-12-28 21:52:13.904 362 18229.73 63.01 52578.23 88888.00 2007-12-28 21:52:14.404 362 18229.61 63.01 52578.07 88888.00 2007-12-28 21:52:14.904 362 18229.47 63.00 52577.98 88888.00 2007-12-28 21:52:15.404 362 18229.49 63.02 52578.01 88888.00 2007-12-28 21:52:15.904 362 18229.62 63.16 52578.00 88888.00 2007-12-28 21:52:16.404 362 18229.58 63.23 52578.05 88888.00 2007-12-28 21:52:16.904 362 18229.55 63.17 52577.96 88888.00 2007-12-28 21:52:17.404 362 18229.69 63.19 52577.90 88888.00 2007-12-28 21:52:17.904 362 18229.92 63.20 52577.98 88888.00 2007-12-28 21:52:18.404 362 18229.73 63.18 52578.09 88888.00 2007-12-28 21:52:18.904 362 18229.62 63.21 52578.07 88888.00 2007-12-28 21:52:19.404 362 18229.64 63.21 52578.06 88888.00 2007-12-28 21:52:19.904 362 18229.60 63.26 52578.12 88888.00 2007-12-28 21:52:20.404 362 18229.69 63.25 52578.16 88888.00 2007-12-28 21:52:20.904 362 18229.70 63.22 52578.17 88888.00 2007-12-28 21:52:21.404 362 18229.69 63.24 52578.13 88888.00 2007-12-28 21:52:21.904 362 18229.56 63.24 52578.10 88888.00 2007-12-28 21:52:22.404 362 18229.67 63.20 52578.16 88888.00 2007-12-28 21:52:22.904 362 18229.77 63.31 52578.17 88888.00 2007-12-28 21:52:23.404 362 18229.84 63.40 52578.17 88888.00 2007-12-28 21:52:23.904 362 18229.98 63.41 52578.21 88888.00 2007-12-28 21:52:24.404 362 18229.97 63.48 52578.28 88888.00 2007-12-28 21:52:24.904 362 18229.74 63.47 52578.34 88888.00 2007-12-28 21:52:25.404 362 18229.51 63.36 52578.25 88888.00 2007-12-28 21:52:25.904 362 18229.80 63.35 52578.20 88888.00 2007-12-28 21:52:26.404 362 18229.89 63.41 52578.17 88888.00 2007-12-28 21:52:26.904 362 18229.91 63.44 52578.29 88888.00 2007-12-28 21:52:27.404 362 18229.91 63.46 52578.27 88888.00 2007-12-28 21:52:27.904 362 18229.89 63.54 52578.20 88888.00 2007-12-28 21:52:28.404 362 18229.81 63.61 52578.13 88888.00 2007-12-28 21:52:28.904 362 18229.91 63.55 52578.05 88888.00 2007-12-28 21:52:29.404 362 18230.05 63.41 52578.06 88888.00 2007-12-28 21:52:29.904 362 18229.95 63.41 52578.23 88888.00 2007-12-28 21:52:30.404 362 18229.89 63.39 52578.33 88888.00 2007-12-28 21:52:30.904 362 18229.91 63.40 52578.35 88888.00 2007-12-28 21:52:31.404 362 18229.81 63.40 52578.22 88888.00 2007-12-28 21:52:31.904 362 18229.88 63.44 52578.02 88888.00 2007-12-28 21:52:32.404 362 18229.98 63.43 52578.06 88888.00 2007-12-28 21:52:32.904 362 18229.93 63.33 52578.18 88888.00 2007-12-28 21:52:33.404 362 18229.92 63.32 52578.17 88888.00 2007-12-28 21:52:33.904 362 18229.85 63.41 52578.16 88888.00 2007-12-28 21:52:34.404 362 18229.96 63.42 52578.18 88888.00 2007-12-28 21:52:34.904 362 18229.99 63.45 52578.23 88888.00 2007-12-28 21:52:35.404 362 18230.06 63.43 52578.28 88888.00 2007-12-28 21:52:35.904 362 18230.07 63.40 52578.37 88888.00 2007-12-28 21:52:36.404 362 18229.96 63.44 52578.31 88888.00 2007-12-28 21:52:36.904 362 18230.00 63.42 52578.37 88888.00 2007-12-28 21:52:37.404 362 18230.00 63.38 52578.33 88888.00 2007-12-28 21:52:37.904 362 18229.96 63.40 52578.29 88888.00 2007-12-28 21:52:38.404 362 18229.99 63.36 52578.21 88888.00 2007-12-28 21:52:38.904 362 18230.10 63.34 52578.13 88888.00 2007-12-28 21:52:39.404 362 18230.16 63.29 52578.24 88888.00 2007-12-28 21:52:39.904 362 18230.09 63.26 52578.14 88888.00 2007-12-28 21:52:40.404 362 18230.07 63.28 52578.05 88888.00 2007-12-28 21:52:40.904 362 18230.21 63.28 52578.23 88888.00 2007-12-28 21:52:41.404 362 18230.25 63.31 52578.33 88888.00 2007-12-28 21:52:41.904 362 18230.15 63.32 52578.17 88888.00 2007-12-28 21:52:42.404 362 18229.98 63.38 52578.05 88888.00 2007-12-28 21:52:42.904 362 18229.97 63.44 52578.02 88888.00 2007-12-28 21:52:43.404 362 18229.88 63.46 52577.95 88888.00 2007-12-28 21:52:43.904 362 18229.94 63.40 52577.88 88888.00 2007-12-28 21:52:44.404 362 18230.06 63.38 52577.90 88888.00 2007-12-28 21:52:44.904 362 18229.94 63.42 52577.92 88888.00 2007-12-28 21:52:45.404 362 18229.97 63.42 52577.90 88888.00 2007-12-28 21:52:45.904 362 18229.96 63.49 52577.95 88888.00 2007-12-28 21:52:46.404 362 18230.04 63.52 52578.05 88888.00 2007-12-28 21:52:46.904 362 18230.16 63.51 52578.00 88888.00 2007-12-28 21:52:47.404 362 18230.00 63.53 52578.00 88888.00 2007-12-28 21:52:47.904 362 18229.92 63.56 52577.93 88888.00 2007-12-28 21:52:48.404 362 18229.93 63.58 52577.93 88888.00 2007-12-28 21:52:48.904 362 18230.08 63.55 52577.86 88888.00 2007-12-28 21:52:49.404 362 18230.14 63.58 52577.72 88888.00 2007-12-28 21:52:49.904 362 18229.97 63.65 52577.81 88888.00 2007-12-28 21:52:50.404 362 18230.17 63.65 52577.95 88888.00 2007-12-28 21:52:50.904 362 18230.14 63.58 52577.94 88888.00 2007-12-28 21:52:51.404 362 18230.06 63.62 52577.92 88888.00 2007-12-28 21:52:51.904 362 18230.17 63.62 52577.99 88888.00 2007-12-28 21:52:52.404 362 18230.23 63.69 52577.92 88888.00 2007-12-28 21:52:52.904 362 18230.28 63.69 52577.95 88888.00 2007-12-28 21:52:53.404 362 18230.31 63.79 52577.96 88888.00 2007-12-28 21:52:53.904 362 18230.27 63.94 52577.97 88888.00 2007-12-28 21:52:54.404 362 18230.19 63.96 52578.07 88888.00 2007-12-28 21:52:54.904 362 18230.19 63.94 52578.12 88888.00 2007-12-28 21:52:55.404 362 18230.24 63.91 52578.13 88888.00 2007-12-28 21:52:55.904 362 18230.23 63.92 52578.08 88888.00 2007-12-28 21:52:56.404 362 18230.30 63.87 52578.05 88888.00 2007-12-28 21:52:56.904 362 18230.23 63.88 52578.04 88888.00 2007-12-28 21:52:57.404 362 18230.17 63.86 52578.10 88888.00 2007-12-28 21:52:57.904 362 18230.26 63.84 52578.17 88888.00 2007-12-28 21:52:58.404 362 18230.36 63.91 52578.20 88888.00 2007-12-28 21:52:58.904 362 18230.31 63.92 52578.21 88888.00 2007-12-28 21:52:59.404 362 18230.32 63.94 52578.08 88888.00 2007-12-28 21:52:59.904 362 18230.38 63.88 52578.06 88888.00 2007-12-28 21:53:00.404 362 18230.36 63.85 52578.11 88888.00 2007-12-28 21:53:00.904 362 18230.38 63.88 52578.17 88888.00 2007-12-28 21:53:01.404 362 18230.49 63.84 52578.13 88888.00 2007-12-28 21:53:01.904 362 18230.56 63.84 52578.09 88888.00 2007-12-28 21:53:02.404 362 18230.57 63.89 52578.00 88888.00 2007-12-28 21:53:02.904 362 18230.48 63.88 52577.97 88888.00 2007-12-28 21:53:03.404 362 18230.43 63.77 52577.94 88888.00 2007-12-28 21:53:03.904 362 18230.51 63.78 52577.98 88888.00 2007-12-28 21:53:04.404 362 18230.53 63.85 52577.98 88888.00 2007-12-28 21:53:04.904 362 18230.41 63.79 52578.04 88888.00 2007-12-28 21:53:05.404 362 18230.45 63.68 52578.17 88888.00 2007-12-28 21:53:05.904 362 18230.63 63.64 52578.10 88888.00 2007-12-28 21:53:06.404 362 18230.51 63.71 52578.05 88888.00 2007-12-28 21:53:06.904 362 18230.42 63.80 52578.13 88888.00 2007-12-28 21:53:07.404 362 18230.41 63.77 52578.08 88888.00 2007-12-28 21:53:07.904 362 18230.45 63.73 52577.97 88888.00 2007-12-28 21:53:08.404 362 18230.50 63.74 52577.94 88888.00 2007-12-28 21:53:08.904 362 18230.61 63.74 52577.97 88888.00 2007-12-28 21:53:09.404 362 18230.71 63.67 52577.93 88888.00 2007-12-28 21:53:09.904 362 18230.67 63.69 52577.93 88888.00 2007-12-28 21:53:10.404 362 18230.64 63.75 52577.96 88888.00 2007-12-28 21:53:10.904 362 18230.57 63.76 52577.98 88888.00 2007-12-28 21:53:11.404 362 18230.63 63.75 52578.02 88888.00 2007-12-28 21:53:11.904 362 18230.63 63.70 52577.83 88888.00 2007-12-28 21:53:12.404 362 18230.72 63.67 52577.74 88888.00 2007-12-28 21:53:12.904 362 18230.69 63.64 52577.73 88888.00 2007-12-28 21:53:13.404 362 18230.57 63.56 52577.65 88888.00 2007-12-28 21:53:13.904 362 18230.53 63.63 52577.66 88888.00 2007-12-28 21:53:14.404 362 18230.53 63.63 52577.72 88888.00 2007-12-28 21:53:14.904 362 18230.51 63.53 52577.85 88888.00 2007-12-28 21:53:15.404 362 18230.60 63.57 52577.93 88888.00 2007-12-28 21:53:15.904 362 18230.71 63.61 52577.92 88888.00 2007-12-28 21:53:16.404 362 18230.78 63.64 52577.97 88888.00 2007-12-28 21:53:16.904 362 18230.91 63.56 52577.95 88888.00 2007-12-28 21:53:17.404 362 18230.84 63.54 52577.87 88888.00 2007-12-28 21:53:17.904 362 18230.72 63.59 52577.90 88888.00 2007-12-28 21:53:18.404 362 18230.67 63.56 52577.90 88888.00 2007-12-28 21:53:18.904 362 18230.75 63.51 52577.86 88888.00 2007-12-28 21:53:19.404 362 18230.92 63.57 52577.86 88888.00 2007-12-28 21:53:19.904 362 18230.97 63.58 52577.92 88888.00 2007-12-28 21:53:20.404 362 18230.86 63.61 52577.93 88888.00 2007-12-28 21:53:20.904 362 18230.69 63.68 52578.04 88888.00 2007-12-28 21:53:21.404 362 18230.74 63.63 52578.04 88888.00 2007-12-28 21:53:21.904 362 18230.80 63.62 52577.99 88888.00 2007-12-28 21:53:22.404 362 18230.62 63.61 52577.98 88888.00 2007-12-28 21:53:22.904 362 18230.71 63.53 52577.96 88888.00 2007-12-28 21:53:23.404 362 18230.74 63.53 52577.93 88888.00 2007-12-28 21:53:23.904 362 18230.70 63.45 52577.97 88888.00 2007-12-28 21:53:24.404 362 18230.72 63.45 52577.89 88888.00 2007-12-28 21:53:24.904 362 18230.79 63.42 52577.74 88888.00 2007-12-28 21:53:25.404 362 18230.89 63.46 52577.82 88888.00 2007-12-28 21:53:25.904 362 18230.96 63.52 52578.00 88888.00 2007-12-28 21:53:26.404 362 18230.93 63.53 52578.06 88888.00 2007-12-28 21:53:26.904 362 18230.82 63.50 52577.92 88888.00 2007-12-28 21:53:27.404 362 18230.83 63.56 52577.87 88888.00 2007-12-28 21:53:27.904 362 18230.83 63.56 52577.94 88888.00 2007-12-28 21:53:28.404 362 18230.80 63.50 52577.96 88888.00 2007-12-28 21:53:28.904 362 18230.85 63.47 52578.05 88888.00 2007-12-28 21:53:29.404 362 18230.99 63.46 52577.93 88888.00 2007-12-28 21:53:29.904 362 18231.11 63.49 52577.88 88888.00 2007-12-28 21:53:30.404 362 18231.07 63.52 52577.90 88888.00 2007-12-28 21:53:30.904 362 18231.06 63.52 52577.87 88888.00 2007-12-28 21:53:31.404 362 18230.92 63.46 52577.86 88888.00 2007-12-28 21:53:31.904 362 18230.87 63.49 52577.88 88888.00 2007-12-28 21:53:32.404 362 18230.83 63.53 52577.78 88888.00 2007-12-28 21:53:32.904 362 18230.76 63.54 52577.87 88888.00 2007-12-28 21:53:33.404 362 18230.69 63.45 52577.97 88888.00 2007-12-28 21:53:33.904 362 18230.84 63.43 52577.99 88888.00 2007-12-28 21:53:34.404 362 18230.94 63.43 52578.07 88888.00 2007-12-28 21:53:34.904 362 18230.85 63.46 52578.02 88888.00 2007-12-28 21:53:35.404 362 18230.89 63.54 52577.99 88888.00 2007-12-28 21:53:35.904 362 18230.86 63.51 52577.98 88888.00 2007-12-28 21:53:36.404 362 18230.89 63.47 52577.97 88888.00 2007-12-28 21:53:36.904 362 18230.68 63.49 52578.06 88888.00 2007-12-28 21:53:37.404 362 18230.70 63.46 52578.09 88888.00 2007-12-28 21:53:37.904 362 18230.71 63.44 52578.07 88888.00 2007-12-28 21:53:38.404 362 18230.65 63.51 52578.05 88888.00 2007-12-28 21:53:38.904 362 18230.71 63.44 52578.07 88888.00 2007-12-28 21:53:39.404 362 18230.68 63.36 52577.98 88888.00 2007-12-28 21:53:39.904 362 18230.73 63.32 52578.06 88888.00 2007-12-28 21:53:40.404 362 18230.67 63.39 52578.14 88888.00 2007-12-28 21:53:40.904 362 18230.61 63.31 52578.24 88888.00 2007-12-28 21:53:41.404 362 18230.63 63.26 52578.23 88888.00 2007-12-28 21:53:41.904 362 18230.83 63.28 52578.23 88888.00 2007-12-28 21:53:42.404 362 18230.79 63.23 52578.24 88888.00 2007-12-28 21:53:42.904 362 18230.69 63.34 52578.21 88888.00 2007-12-28 21:53:43.404 362 18230.60 63.37 52578.22 88888.00 2007-12-28 21:53:43.904 362 18230.64 63.39 52578.33 88888.00 2007-12-28 21:53:44.404 362 18230.56 63.35 52578.41 88888.00 2007-12-28 21:53:44.904 362 18230.54 63.46 52578.31 88888.00 2007-12-28 21:53:45.404 362 18230.52 63.58 52578.27 88888.00 2007-12-28 21:53:45.904 362 18230.39 63.58 52578.30 88888.00 2007-12-28 21:53:46.404 362 18230.36 63.44 52578.33 88888.00 2007-12-28 21:53:46.904 362 18230.32 63.50 52578.12 88888.00 2007-12-28 21:53:47.404 362 18230.35 63.43 52578.11 88888.00 2007-12-28 21:53:47.904 362 18230.45 63.39 52578.06 88888.00 2007-12-28 21:53:48.404 362 18230.30 63.37 52578.08 88888.00 2007-12-28 21:53:48.904 362 18230.19 63.33 52578.04 88888.00 2007-12-28 21:53:49.404 362 18230.25 63.25 52578.10 88888.00 2007-12-28 21:53:49.904 362 18230.27 63.35 52578.19 88888.00 2007-12-28 21:53:50.404 362 18230.25 63.38 52578.25 88888.00 2007-12-28 21:53:50.904 362 18230.20 63.29 52578.27 88888.00 2007-12-28 21:53:51.404 362 18230.17 63.28 52578.31 88888.00 2007-12-28 21:53:51.904 362 18230.20 63.22 52578.35 88888.00 2007-12-28 21:53:52.404 362 18230.18 63.12 52578.39 88888.00 2007-12-28 21:53:52.904 362 18230.11 63.15 52578.34 88888.00 2007-12-28 21:53:53.404 362 18230.05 63.11 52578.37 88888.00 2007-12-28 21:53:53.904 362 18230.05 63.04 52578.37 88888.00 2007-12-28 21:53:54.404 362 18230.05 63.03 52578.41 88888.00 2007-12-28 21:53:54.904 362 18229.98 63.10 52578.43 88888.00 2007-12-28 21:53:55.404 362 18230.05 63.12 52578.52 88888.00 2007-12-28 21:53:55.904 362 18230.05 63.08 52578.54 88888.00 2007-12-28 21:53:56.404 362 18229.98 63.03 52578.52 88888.00 2007-12-28 21:53:56.904 362 18229.87 63.05 52578.46 88888.00 2007-12-28 21:53:57.404 362 18229.83 63.10 52578.34 88888.00 2007-12-28 21:53:57.904 362 18229.78 63.06 52578.36 88888.00 2007-12-28 21:53:58.404 362 18229.82 63.02 52578.42 88888.00 2007-12-28 21:53:58.904 362 18229.74 62.91 52578.44 88888.00 2007-12-28 21:53:59.404 362 18229.86 62.97 52578.39 88888.00 2007-12-28 21:53:59.904 362 18229.82 63.05 52578.27 88888.00 2007-12-28 21:54:00.404 362 18229.76 63.02 52578.31 88888.00 2007-12-28 21:54:00.904 362 18229.83 63.03 52578.33 88888.00 2007-12-28 21:54:01.404 362 18229.85 63.07 52578.25 88888.00 2007-12-28 21:54:01.904 362 18229.77 63.05 52578.28 88888.00 2007-12-28 21:54:02.404 362 18229.70 63.01 52578.24 88888.00 2007-12-28 21:54:02.904 362 18229.64 62.98 52578.28 88888.00 2007-12-28 21:54:03.404 362 18229.66 63.06 52578.23 88888.00 2007-12-28 21:54:03.904 362 18229.70 63.09 52578.31 88888.00 2007-12-28 21:54:04.404 362 18229.72 62.96 52578.36 88888.00 2007-12-28 21:54:04.904 362 18229.67 62.94 52578.40 88888.00 2007-12-28 21:54:05.404 362 18229.61 62.92 52578.29 88888.00 2007-12-28 21:54:05.904 362 18229.61 62.94 52578.34 88888.00 2007-12-28 21:54:06.404 362 18229.60 62.98 52578.37 88888.00 2007-12-28 21:54:06.904 362 18229.56 62.89 52578.33 88888.00 2007-12-28 21:54:07.404 362 18229.61 62.91 52578.35 88888.00 2007-12-28 21:54:07.904 362 18229.53 63.06 52578.25 88888.00 2007-12-28 21:54:08.404 362 18229.54 63.06 52578.34 88888.00 2007-12-28 21:54:08.904 362 18229.49 63.08 52578.19 88888.00 2007-12-28 21:54:09.404 362 18229.59 63.10 52578.22 88888.00 2007-12-28 21:54:09.904 362 18229.56 63.12 52578.22 88888.00 2007-12-28 21:54:10.404 362 18229.54 63.11 52578.22 88888.00 2007-12-28 21:54:10.904 362 18229.49 63.04 52578.32 88888.00 2007-12-28 21:54:11.404 362 18229.39 63.08 52578.40 88888.00 2007-12-28 21:54:11.904 362 18229.38 63.10 52578.36 88888.00 2007-12-28 21:54:12.404 362 18229.40 63.01 52578.33 88888.00 2007-12-28 21:54:12.904 362 18229.50 62.91 52578.30 88888.00 2007-12-28 21:54:13.404 362 18229.56 62.87 52578.31 88888.00 2007-12-28 21:54:13.904 362 18229.54 62.89 52578.32 88888.00 2007-12-28 21:54:14.404 362 18229.40 62.94 52578.16 88888.00 2007-12-28 21:54:14.904 362 18229.38 62.92 52578.28 88888.00 2007-12-28 21:54:15.404 362 18229.42 62.90 52578.41 88888.00 2007-12-28 21:54:15.904 362 18229.43 62.96 52578.44 88888.00 2007-12-28 21:54:16.404 362 18229.44 62.97 52578.40 88888.00 2007-12-28 21:54:16.904 362 18229.49 63.08 52578.37 88888.00 2007-12-28 21:54:17.404 362 18229.52 63.07 52578.37 88888.00 2007-12-28 21:54:17.904 362 18229.48 63.04 52578.35 88888.00 2007-12-28 21:54:18.404 362 18229.31 63.09 52578.40 88888.00 2007-12-28 21:54:18.904 362 18229.22 63.11 52578.35 88888.00 2007-12-28 21:54:19.404 362 18229.28 63.16 52578.46 88888.00 2007-12-28 21:54:19.904 362 18229.29 63.14 52578.44 88888.00 2007-12-28 21:54:20.404 362 18229.43 63.22 52578.53 88888.00 2007-12-28 21:54:20.904 362 18229.43 63.23 52578.55 88888.00 2007-12-28 21:54:21.404 362 18229.39 63.19 52578.56 88888.00 2007-12-28 21:54:21.904 362 18229.42 63.20 52578.54 88888.00 2007-12-28 21:54:22.404 362 18229.45 63.22 52578.55 88888.00 2007-12-28 21:54:22.904 362 18229.51 63.18 52578.63 88888.00 2007-12-28 21:54:23.404 362 18229.50 63.11 52578.59 88888.00 2007-12-28 21:54:23.904 362 18229.52 63.13 52578.60 88888.00 2007-12-28 21:54:24.404 362 18229.44 63.13 52578.58 88888.00 2007-12-28 21:54:24.904 362 18229.48 63.07 52578.67 88888.00 2007-12-28 21:54:25.404 362 18229.56 63.09 52578.63 88888.00 2007-12-28 21:54:25.904 362 18229.48 63.11 52578.52 88888.00 2007-12-28 21:54:26.404 362 18229.55 63.12 52578.53 88888.00 2007-12-28 21:54:26.904 362 18229.62 63.11 52578.58 88888.00 2007-12-28 21:54:27.404 362 18229.62 63.06 52578.60 88888.00 2007-12-28 21:54:27.904 362 18229.75 63.02 52578.57 88888.00 2007-12-28 21:54:28.404 362 18229.74 63.03 52578.52 88888.00 2007-12-28 21:54:28.904 362 18229.81 63.07 52578.58 88888.00 2007-12-28 21:54:29.404 362 18229.80 63.03 52578.64 88888.00 2007-12-28 21:54:29.904 362 18229.80 63.08 52578.54 88888.00 2007-12-28 21:54:30.404 362 18229.80 63.04 52578.40 88888.00 2007-12-28 21:54:30.904 362 18229.87 63.09 52578.45 88888.00 2007-12-28 21:54:31.404 362 18229.87 63.05 52578.52 88888.00 2007-12-28 21:54:31.904 362 18229.78 63.05 52578.43 88888.00 2007-12-28 21:54:32.404 362 18229.92 63.10 52578.50 88888.00 2007-12-28 21:54:32.904 362 18230.02 63.07 52578.58 88888.00 2007-12-28 21:54:33.404 362 18229.99 63.05 52578.44 88888.00 2007-12-28 21:54:33.904 362 18229.92 63.04 52578.28 88888.00 2007-12-28 21:54:34.404 362 18230.08 63.02 52578.39 88888.00 2007-12-28 21:54:34.904 362 18229.81 62.99 52578.40 88888.00 2007-12-28 21:54:35.404 362 18229.75 63.05 52578.48 88888.00 2007-12-28 21:54:35.904 362 18229.83 63.01 52578.51 88888.00 2007-12-28 21:54:36.404 362 18229.78 62.98 52578.51 88888.00 2007-12-28 21:54:36.904 362 18229.91 62.98 52578.42 88888.00 2007-12-28 21:54:37.404 362 18229.99 62.97 52578.46 88888.00 2007-12-28 21:54:37.904 362 18229.88 62.98 52578.51 88888.00 2007-12-28 21:54:38.404 362 18229.82 63.01 52578.43 88888.00 2007-12-28 21:54:38.904 362 18229.87 63.00 52578.32 88888.00 2007-12-28 21:54:39.404 362 18229.96 62.98 52578.29 88888.00 2007-12-28 21:54:39.904 362 18230.10 63.00 52578.24 88888.00 2007-12-28 21:54:40.404 362 18230.23 63.02 52578.33 88888.00 2007-12-28 21:54:40.904 362 18230.15 63.05 52578.37 88888.00 2007-12-28 21:54:41.404 362 18230.03 63.02 52578.37 88888.00 2007-12-28 21:54:41.904 362 18230.13 62.97 52578.47 88888.00 2007-12-28 21:54:42.404 362 18230.21 62.95 52578.39 88888.00 2007-12-28 21:54:42.904 362 18230.21 62.95 52578.32 88888.00 2007-12-28 21:54:43.404 362 18230.09 63.02 52578.36 88888.00 2007-12-28 21:54:43.904 362 18229.98 63.03 52578.34 88888.00 2007-12-28 21:54:44.404 362 18229.92 63.07 52578.17 88888.00 2007-12-28 21:54:44.904 362 18229.85 63.09 52578.23 88888.00 2007-12-28 21:54:45.404 362 18229.82 63.07 52578.25 88888.00 2007-12-28 21:54:45.904 362 18229.99 63.03 52578.31 88888.00 2007-12-28 21:54:46.404 362 18230.27 62.97 52578.39 88888.00 2007-12-28 21:54:46.904 362 18230.25 62.92 52578.28 88888.00 2007-12-28 21:54:47.404 362 18230.19 62.88 52578.30 88888.00 2007-12-28 21:54:47.904 362 18230.18 62.91 52578.16 88888.00 2007-12-28 21:54:48.404 362 18230.21 62.94 52578.17 88888.00 2007-12-28 21:54:48.904 362 18230.20 62.94 52578.28 88888.00 2007-12-28 21:54:49.404 362 18230.34 62.91 52578.24 88888.00 2007-12-28 21:54:49.904 362 18230.34 62.98 52578.19 88888.00 2007-12-28 21:54:50.404 362 18230.20 63.03 52578.20 88888.00 2007-12-28 21:54:50.904 362 18230.27 63.04 52578.23 88888.00 2007-12-28 21:54:51.404 362 18230.14 63.01 52578.18 88888.00 2007-12-28 21:54:51.904 362 18230.28 62.99 52578.18 88888.00 2007-12-28 21:54:52.404 362 18230.37 63.07 52578.17 88888.00 2007-12-28 21:54:52.904 362 18230.21 63.15 52578.16 88888.00 2007-12-28 21:54:53.404 362 18230.16 63.18 52578.20 88888.00 2007-12-28 21:54:53.904 362 18230.25 63.21 52578.17 88888.00 2007-12-28 21:54:54.404 362 18230.39 63.23 52578.21 88888.00 2007-12-28 21:54:54.904 362 18230.27 63.15 52578.19 88888.00 2007-12-28 21:54:55.404 362 18230.30 63.16 52578.21 88888.00 2007-12-28 21:54:55.904 362 18230.31 63.19 52578.17 88888.00 2007-12-28 21:54:56.404 362 18230.26 63.21 52578.21 88888.00 2007-12-28 21:54:56.904 362 18230.37 63.28 52578.29 88888.00 2007-12-28 21:54:57.404 362 18230.54 63.18 52578.28 88888.00 2007-12-28 21:54:57.904 362 18230.50 63.17 52578.33 88888.00 2007-12-28 21:54:58.404 362 18230.42 63.19 52578.34 88888.00 2007-12-28 21:54:58.904 362 18230.30 63.23 52578.44 88888.00 2007-12-28 21:54:59.404 362 18230.19 63.18 52578.36 88888.00 2007-12-28 21:54:59.904 362 18230.30 63.14 52578.19 88888.00 2007-12-28 21:55:00.404 362 18230.35 63.14 52578.24 88888.00 2007-12-28 21:55:00.904 362 18230.39 63.19 52578.23 88888.00 2007-12-28 21:55:01.404 362 18230.25 63.19 52578.29 88888.00 2007-12-28 21:55:01.904 362 18230.28 63.19 52578.33 88888.00 2007-12-28 21:55:02.404 362 18230.28 63.25 52578.21 88888.00 2007-12-28 21:55:02.904 362 18230.28 63.24 52578.25 88888.00 2007-12-28 21:55:03.404 362 18230.29 63.32 52578.32 88888.00 2007-12-28 21:55:03.904 362 18230.39 63.38 52578.23 88888.00 2007-12-28 21:55:04.404 362 18230.41 63.30 52578.31 88888.00 2007-12-28 21:55:04.904 362 18230.30 63.20 52578.32 88888.00 2007-12-28 21:55:05.404 362 18230.31 63.15 52578.24 88888.00 2007-12-28 21:55:05.904 362 18230.49 63.12 52578.29 88888.00 2007-12-28 21:55:06.404 362 18230.49 63.17 52578.30 88888.00 2007-12-28 21:55:06.904 362 18230.41 63.22 52578.27 88888.00 2007-12-28 21:55:07.404 362 18230.34 63.22 52578.25 88888.00 2007-12-28 21:55:07.904 362 18230.23 63.22 52578.25 88888.00 2007-12-28 21:55:08.404 362 18230.19 63.35 52578.22 88888.00 2007-12-28 21:55:08.904 362 18230.28 63.33 52578.24 88888.00 2007-12-28 21:55:09.404 362 18230.30 63.32 52578.16 88888.00 2007-12-28 21:55:09.904 362 18230.26 63.33 52578.08 88888.00 2007-12-28 21:55:10.404 362 18230.36 63.30 52578.09 88888.00 2007-12-28 21:55:10.904 362 18230.40 63.26 52578.21 88888.00 2007-12-28 21:55:11.404 362 18230.36 63.20 52578.37 88888.00 2007-12-28 21:55:11.904 362 18230.40 63.22 52578.27 88888.00 2007-12-28 21:55:12.404 362 18230.32 63.24 52578.19 88888.00 2007-12-28 21:55:12.904 362 18230.20 63.33 52578.04 88888.00 2007-12-28 21:55:13.404 362 18230.34 63.36 52578.01 88888.00 2007-12-28 21:55:13.904 362 18230.36 63.43 52578.07 88888.00 2007-12-28 21:55:14.404 362 18230.45 63.40 52578.11 88888.00 2007-12-28 21:55:14.904 362 18230.35 63.36 52578.09 88888.00 2007-12-28 21:55:15.404 362 18230.34 63.23 52578.13 88888.00 2007-12-28 21:55:15.904 362 18230.36 63.33 52578.04 88888.00 2007-12-28 21:55:16.404 362 18230.29 63.35 52577.99 88888.00 2007-12-28 21:55:16.904 362 18230.21 63.36 52577.96 88888.00 2007-12-28 21:55:17.404 362 18230.35 63.32 52577.87 88888.00 2007-12-28 21:55:17.904 362 18230.48 63.26 52578.05 88888.00 2007-12-28 21:55:18.404 362 18230.36 63.32 52578.08 88888.00 2007-12-28 21:55:18.904 362 18230.25 63.32 52578.09 88888.00 2007-12-28 21:55:19.404 362 18230.21 63.38 52578.16 88888.00 2007-12-28 21:55:19.904 362 18230.27 63.41 52578.14 88888.00 2007-12-28 21:55:20.404 362 18230.49 63.45 52578.17 88888.00 2007-12-28 21:55:20.904 362 18230.35 63.43 52578.08 88888.00 2007-12-28 21:55:21.404 362 18230.29 63.41 52578.08 88888.00 2007-12-28 21:55:21.904 362 18230.34 63.47 52578.18 88888.00 2007-12-28 21:55:22.404 362 18230.35 63.50 52578.19 88888.00 2007-12-28 21:55:22.904 362 18230.41 63.56 52578.11 88888.00 2007-12-28 21:55:23.404 362 18230.42 63.63 52578.17 88888.00 2007-12-28 21:55:23.904 362 18230.09 63.58 52578.30 88888.00 2007-12-28 21:55:24.404 362 18230.26 63.61 52578.13 88888.00 2007-12-28 21:55:24.904 362 18230.38 63.65 52578.18 88888.00 2007-12-28 21:55:25.404 362 18230.29 63.63 52578.16 88888.00 2007-12-28 21:55:25.904 362 18230.24 63.63 52578.16 88888.00 2007-12-28 21:55:26.404 362 18230.24 63.54 52578.27 88888.00 2007-12-28 21:55:26.904 362 18230.27 63.63 52578.30 88888.00 2007-12-28 21:55:27.404 362 18230.28 63.70 52578.12 88888.00 2007-12-28 21:55:27.904 362 18230.32 63.69 52578.18 88888.00 2007-12-28 21:55:28.404 362 18230.30 63.69 52578.17 88888.00 2007-12-28 21:55:28.904 362 18230.31 63.65 52578.12 88888.00 2007-12-28 21:55:29.404 362 18230.15 63.67 52578.04 88888.00 2007-12-28 21:55:29.904 362 18230.16 63.70 52577.98 88888.00 2007-12-28 21:55:30.404 362 18230.18 63.71 52578.07 88888.00 2007-12-28 21:55:30.904 362 18230.07 63.69 52578.04 88888.00 2007-12-28 21:55:31.404 362 18229.94 63.64 52577.97 88888.00 2007-12-28 21:55:31.904 362 18229.93 63.71 52578.04 88888.00 2007-12-28 21:55:32.404 362 18229.97 63.77 52578.01 88888.00 2007-12-28 21:55:32.904 362 18230.04 63.77 52578.12 88888.00 2007-12-28 21:55:33.404 362 18229.94 63.77 52578.11 88888.00 2007-12-28 21:55:33.904 362 18229.82 63.75 52578.08 88888.00 2007-12-28 21:55:34.404 362 18229.89 63.70 52578.01 88888.00 2007-12-28 21:55:34.904 362 18229.84 63.58 52578.05 88888.00 2007-12-28 21:55:35.404 362 18229.88 63.52 52578.12 88888.00 2007-12-28 21:55:35.904 362 18229.80 63.53 52578.27 88888.00 2007-12-28 21:55:36.404 362 18229.76 63.50 52578.18 88888.00 2007-12-28 21:55:36.904 362 18229.77 63.57 52578.14 88888.00 2007-12-28 21:55:37.401 362 18229.76 63.65 52578.09 88888.00 2007-12-28 21:55:37.901 362 18229.70 63.55 52578.16 88888.00 2007-12-28 21:55:38.401 362 18229.62 63.67 52578.10 88888.00 2007-12-28 21:55:38.901 362 18229.63 63.72 52578.10 88888.00 2007-12-28 21:55:39.401 362 18229.48 63.74 52578.13 88888.00 2007-12-28 21:55:39.901 362 18229.48 63.74 52578.08 88888.00 2007-12-28 21:55:40.401 362 18229.58 63.67 52578.01 88888.00 2007-12-28 21:55:40.901 362 18229.61 63.61 52577.98 88888.00 2007-12-28 21:55:41.401 362 18229.58 63.58 52578.04 88888.00 2007-12-28 21:55:41.901 362 18229.51 63.54 52577.96 88888.00 2007-12-28 21:55:42.401 362 18229.49 63.59 52578.01 88888.00 2007-12-28 21:55:42.901 362 18229.41 63.67 52578.04 88888.00 2007-12-28 21:55:43.401 362 18229.50 63.70 52577.95 88888.00 2007-12-28 21:55:43.901 362 18229.50 63.69 52577.84 88888.00 2007-12-28 21:55:44.401 362 18229.40 63.63 52577.77 88888.00 2007-12-28 21:55:44.901 362 18229.32 63.63 52577.93 88888.00 2007-12-28 21:55:45.401 362 18229.17 63.57 52578.02 88888.00 2007-12-28 21:55:45.901 362 18229.15 63.47 52578.05 88888.00 2007-12-28 21:55:46.401 362 18229.18 63.44 52578.11 88888.00 2007-12-28 21:55:46.901 362 18229.20 63.51 52578.06 88888.00 2007-12-28 21:55:47.401 362 18229.12 63.44 52578.07 88888.00 2007-12-28 21:55:47.901 362 18229.01 63.43 52578.20 88888.00 2007-12-28 21:55:48.401 362 18228.91 63.36 52578.20 88888.00 2007-12-28 21:55:48.901 362 18228.86 63.34 52578.14 88888.00 2007-12-28 21:55:49.401 362 18228.72 63.39 52578.12 88888.00 2007-12-28 21:55:49.901 362 18228.74 63.42 52578.20 88888.00 2007-12-28 21:55:50.401 362 18228.73 63.36 52578.13 88888.00 2007-12-28 21:55:50.901 362 18228.84 63.31 52578.11 88888.00 2007-12-28 21:55:51.401 362 18228.84 63.31 52578.08 88888.00 2007-12-28 21:55:51.901 362 18228.73 63.31 52578.07 88888.00 2007-12-28 21:55:52.401 362 18228.62 63.34 52578.13 88888.00 2007-12-28 21:55:52.901 362 18228.52 63.26 52578.14 88888.00 2007-12-28 21:55:53.401 362 18228.59 63.24 52578.14 88888.00 2007-12-28 21:55:53.901 362 18228.57 63.26 52578.09 88888.00 2007-12-28 21:55:54.401 362 18228.48 63.28 52578.09 88888.00 2007-12-28 21:55:54.901 362 18228.53 63.22 52578.10 88888.00 2007-12-28 21:55:55.401 362 18228.48 63.16 52578.10 88888.00 2007-12-28 21:55:55.901 362 18228.28 63.18 52578.02 88888.00 2007-12-28 21:55:56.401 362 18228.20 63.15 52577.89 88888.00 2007-12-28 21:55:56.901 362 18228.26 63.19 52577.99 88888.00 2007-12-28 21:55:57.401 362 18228.31 63.22 52578.09 88888.00 2007-12-28 21:55:57.901 362 18228.30 63.09 52577.95 88888.00 2007-12-28 21:55:58.401 362 18228.10 63.07 52577.98 88888.00 2007-12-28 21:55:58.901 362 18228.00 63.00 52577.98 88888.00 2007-12-28 21:55:59.401 362 18227.93 62.94 52577.86 88888.00 2007-12-28 21:55:59.901 362 18227.93 62.92 52577.87 88888.00 2007-12-28 21:56:00.401 362 18227.91 62.88 52578.02 88888.00 2007-12-28 21:56:00.901 362 18227.80 62.87 52578.09 88888.00 2007-12-28 21:56:01.401 362 18227.75 62.90 52578.08 88888.00 2007-12-28 21:56:01.901 362 18227.76 62.90 52578.18 88888.00 2007-12-28 21:56:02.401 362 18227.79 62.94 52578.19 88888.00 2007-12-28 21:56:02.901 362 18227.67 62.89 52578.21 88888.00 2007-12-28 21:56:03.401 362 18227.56 62.89 52578.25 88888.00 2007-12-28 21:56:03.901 362 18227.48 62.95 52578.09 88888.00 2007-12-28 21:56:04.401 362 18227.37 63.00 52578.10 88888.00 2007-12-28 21:56:04.901 362 18227.38 62.91 52578.14 88888.00 2007-12-28 21:56:05.401 362 18227.36 62.91 52578.18 88888.00 2007-12-28 21:56:05.901 362 18227.41 62.92 52578.20 88888.00 2007-12-28 21:56:06.401 362 18227.49 62.90 52578.37 88888.00 2007-12-28 21:56:06.901 362 18227.46 62.85 52578.34 88888.00 2007-12-28 21:56:07.401 362 18227.37 62.82 52578.31 88888.00 2007-12-28 21:56:07.901 362 18227.34 62.83 52578.30 88888.00 2007-12-28 21:56:08.401 362 18227.32 62.81 52578.24 88888.00 2007-12-28 21:56:08.901 362 18227.24 62.80 52578.12 88888.00 2007-12-28 21:56:09.401 362 18227.20 62.77 52578.17 88888.00 2007-12-28 21:56:09.901 362 18227.15 62.71 52578.13 88888.00 2007-12-28 21:56:10.401 362 18227.09 62.65 52578.21 88888.00 2007-12-28 21:56:10.901 362 18227.15 62.70 52578.19 88888.00 2007-12-28 21:56:11.401 362 18227.17 62.68 52578.16 88888.00 2007-12-28 21:56:11.901 362 18227.19 62.66 52578.17 88888.00 2007-12-28 21:56:12.401 362 18227.13 62.65 52578.08 88888.00 2007-12-28 21:56:12.901 362 18227.03 62.62 52578.08 88888.00 2007-12-28 21:56:13.401 362 18227.01 62.54 52578.07 88888.00 2007-12-28 21:56:13.901 362 18227.15 62.50 52578.08 88888.00 2007-12-28 21:56:14.401 362 18227.15 62.42 52578.10 88888.00 2007-12-28 21:56:14.901 362 18227.25 62.33 52578.10 88888.00 2007-12-28 21:56:15.401 362 18227.38 62.24 52578.01 88888.00 2007-12-28 21:56:15.901 362 18227.34 62.23 52578.19 88888.00 2007-12-28 21:56:16.401 362 18227.25 62.23 52578.08 88888.00 2007-12-28 21:56:16.901 362 18227.44 62.21 52578.02 88888.00 2007-12-28 21:56:17.401 362 18227.28 62.21 52578.16 88888.00 2007-12-28 21:56:17.901 362 18227.24 62.29 52578.33 88888.00 2007-12-28 21:56:18.401 362 18227.14 62.26 52578.29 88888.00 2007-12-28 21:56:18.901 362 18227.04 62.24 52578.32 88888.00 2007-12-28 21:56:19.401 362 18226.85 62.24 52578.32 88888.00 2007-12-28 21:56:19.901 362 18226.90 62.20 52578.21 88888.00 2007-12-28 21:56:20.401 362 18227.11 62.15 52578.19 88888.00 2007-12-28 21:56:20.901 362 18227.17 62.17 52578.19 88888.00 2007-12-28 21:56:21.401 362 18227.27 62.20 52578.18 88888.00 2007-12-28 21:56:21.901 362 18227.21 62.18 52578.21 88888.00 2007-12-28 21:56:22.401 362 18227.09 62.18 52578.33 88888.00 2007-12-28 21:56:22.901 362 18226.99 62.20 52578.36 88888.00 2007-12-28 21:56:23.401 362 18227.01 62.20 52578.31 88888.00 2007-12-28 21:56:23.901 362 18226.87 62.17 52578.28 88888.00 2007-12-28 21:56:24.401 362 18226.99 62.08 52578.23 88888.00 2007-12-28 21:56:24.901 362 18227.19 62.11 52578.18 88888.00 2007-12-28 21:56:25.401 362 18227.25 62.16 52578.12 88888.00 2007-12-28 21:56:25.901 362 18227.44 62.16 52578.13 88888.00 2007-12-28 21:56:26.401 362 18227.31 62.17 52578.08 88888.00 2007-12-28 21:56:26.901 362 18227.36 62.19 52577.97 88888.00 2007-12-28 21:56:27.401 362 18227.33 62.16 52578.17 88888.00 2007-12-28 21:56:27.901 362 18227.12 62.18 52578.22 88888.00 2007-12-28 21:56:28.401 362 18227.11 62.19 52577.94 88888.00 2007-12-28 21:56:28.901 362 18227.30 62.24 52577.89 88888.00 2007-12-28 21:56:29.401 362 18227.55 62.26 52577.93 88888.00 2007-12-28 21:56:29.901 362 18227.33 62.22 52578.00 88888.00 2007-12-28 21:56:30.401 362 18227.42 62.29 52578.08 88888.00 2007-12-28 21:56:30.901 362 18227.50 62.25 52578.06 88888.00 2007-12-28 21:56:31.401 362 18227.58 62.18 52578.12 88888.00 2007-12-28 21:56:31.901 362 18227.61 62.22 52578.08 88888.00 2007-12-28 21:56:32.401 362 18227.47 62.28 52578.12 88888.00 2007-12-28 21:56:32.901 362 18227.54 62.24 52578.18 88888.00 2007-12-28 21:56:33.401 362 18227.64 62.24 52578.10 88888.00 2007-12-28 21:56:33.901 362 18227.80 62.29 52578.08 88888.00 2007-12-28 21:56:34.401 362 18227.72 62.26 52577.97 88888.00 2007-12-28 21:56:34.901 362 18227.63 62.25 52577.86 88888.00 2007-12-28 21:56:35.401 362 18227.75 62.26 52577.98 88888.00 2007-12-28 21:56:35.901 362 18227.95 62.30 52577.96 88888.00 2007-12-28 21:56:36.401 362 18227.92 62.35 52577.87 88888.00 2007-12-28 21:56:36.901 362 18227.78 62.32 52577.92 88888.00 2007-12-28 21:56:37.401 362 18227.77 62.30 52577.94 88888.00 2007-12-28 21:56:37.901 362 18227.91 62.30 52578.01 88888.00 2007-12-28 21:56:38.401 362 18227.96 62.29 52577.93 88888.00 2007-12-28 21:56:38.901 362 18227.99 62.29 52577.95 88888.00 2007-12-28 21:56:39.401 362 18227.98 62.37 52577.94 88888.00 2007-12-28 21:56:39.901 362 18228.11 62.36 52577.95 88888.00 2007-12-28 21:56:40.401 362 18228.08 62.36 52577.96 88888.00 2007-12-28 21:56:40.901 362 18228.02 62.38 52577.99 88888.00 2007-12-28 21:56:41.401 362 18228.07 62.41 52577.90 88888.00 2007-12-28 21:56:41.901 362 18228.09 62.38 52577.89 88888.00 2007-12-28 21:56:42.401 362 18228.15 62.33 52578.00 88888.00 2007-12-28 21:56:42.901 362 18228.28 62.29 52578.05 88888.00 2007-12-28 21:56:43.401 362 18228.40 62.29 52578.11 88888.00 2007-12-28 21:56:43.901 362 18228.37 62.30 52578.07 88888.00 2007-12-28 21:56:44.401 362 18228.42 62.34 52577.97 88888.00 2007-12-28 21:56:44.901 362 18228.42 62.36 52578.00 88888.00 2007-12-28 21:56:45.401 362 18228.51 62.36 52578.01 88888.00 2007-12-28 21:56:45.901 362 18228.56 62.40 52578.00 88888.00 2007-12-28 21:56:46.401 362 18228.59 62.45 52577.98 88888.00 2007-12-28 21:56:46.901 362 18228.59 62.43 52577.99 88888.00 2007-12-28 21:56:47.401 362 18228.63 62.41 52578.01 88888.00 2007-12-28 21:56:47.901 362 18228.55 62.35 52577.92 88888.00 2007-12-28 21:56:48.401 362 18228.82 62.36 52577.82 88888.00 2007-12-28 21:56:48.901 362 18228.73 62.40 52577.90 88888.00 2007-12-28 21:56:49.401 362 18228.69 62.39 52577.98 88888.00 2007-12-28 21:56:49.901 362 18228.72 62.38 52577.99 88888.00 2007-12-28 21:56:50.401 362 18228.85 62.39 52578.04 88888.00 2007-12-28 21:56:50.901 362 18228.79 62.41 52577.94 88888.00 2007-12-28 21:56:51.401 362 18228.77 62.32 52577.88 88888.00 2007-12-28 21:56:51.901 362 18228.80 62.34 52577.79 88888.00 2007-12-28 21:56:52.401 362 18228.88 62.37 52577.77 88888.00 2007-12-28 21:56:52.901 362 18228.83 62.32 52577.76 88888.00 2007-12-28 21:56:53.401 362 18228.95 62.29 52577.85 88888.00 2007-12-28 21:56:53.901 362 18228.96 62.30 52577.88 88888.00 2007-12-28 21:56:54.401 362 18229.05 62.37 52577.93 88888.00 2007-12-28 21:56:54.901 362 18229.08 62.44 52578.00 88888.00 2007-12-28 21:56:55.401 362 18229.16 62.47 52578.09 88888.00 2007-12-28 21:56:55.901 362 18229.05 62.49 52578.10 88888.00 2007-12-28 21:56:56.401 362 18229.16 62.48 52577.92 88888.00 2007-12-28 21:56:56.901 362 18229.17 62.45 52577.94 88888.00 2007-12-28 21:56:57.401 362 18229.20 62.48 52577.97 88888.00 2007-12-28 21:56:57.901 362 18229.16 62.53 52577.92 88888.00 2007-12-28 21:56:58.401 362 18229.06 62.54 52577.85 88888.00 2007-12-28 21:56:58.901 362 18229.13 62.57 52577.74 88888.00 2007-12-28 21:56:59.401 362 18229.19 62.67 52577.76 88888.00 2007-12-28 21:56:59.901 362 18229.09 62.68 52577.76 88888.00 2007-12-28 21:57:00.401 362 18229.16 62.76 52577.76 88888.00 2007-12-28 21:57:00.901 362 18229.19 62.70 52577.65 88888.00 2007-12-28 21:57:01.401 362 18229.21 62.67 52577.72 88888.00 2007-12-28 21:57:01.901 362 18229.41 62.71 52577.75 88888.00 2007-12-28 21:57:02.401 362 18229.41 62.67 52577.79 88888.00 2007-12-28 21:57:02.901 362 18229.33 62.75 52577.84 88888.00 2007-12-28 21:57:03.401 362 18229.45 62.74 52577.74 88888.00 2007-12-28 21:57:03.901 362 18229.58 62.69 52577.69 88888.00 2007-12-28 21:57:04.401 362 18229.45 62.73 52577.66 88888.00 2007-12-28 21:57:04.901 362 18229.38 62.65 52577.59 88888.00 2007-12-28 21:57:05.401 362 18229.34 62.58 52577.77 88888.00 2007-12-28 21:57:05.901 362 18229.50 62.61 52577.72 88888.00 2007-12-28 21:57:06.401 362 18229.66 62.64 52577.69 88888.00 2007-12-28 21:57:06.901 362 18229.71 62.72 52577.71 88888.00 2007-12-28 21:57:07.401 362 18229.70 62.65 52577.71 88888.00 2007-12-28 21:57:07.901 362 18229.53 62.73 52577.69 88888.00 2007-12-28 21:57:08.401 362 18229.54 62.75 52577.71 88888.00 2007-12-28 21:57:08.901 362 18229.47 62.77 52577.76 88888.00 2007-12-28 21:57:09.401 362 18229.38 62.84 52577.65 88888.00 2007-12-28 21:57:09.901 362 18229.34 62.92 52577.64 88888.00 2007-12-28 21:57:10.401 362 18229.52 62.88 52577.66 88888.00 2007-12-28 21:57:10.901 362 18229.58 62.80 52577.67 88888.00 2007-12-28 21:57:11.401 362 18229.51 62.83 52577.78 88888.00 2007-12-28 21:57:11.901 362 18229.24 62.79 52577.84 88888.00 2007-12-28 21:57:12.401 362 18229.31 62.76 52577.65 88888.00 2007-12-28 21:57:12.901 362 18229.58 62.82 52577.55 88888.00 2007-12-28 21:57:13.401 362 18229.71 62.88 52577.74 88888.00 2007-12-28 21:57:13.901 362 18229.76 62.86 52577.77 88888.00 2007-12-28 21:57:14.401 362 18229.51 62.76 52577.65 88888.00 2007-12-28 21:57:14.901 362 18229.48 62.70 52577.51 88888.00 2007-12-28 21:57:15.401 362 18229.45 62.80 52577.43 88888.00 2007-12-28 21:57:15.901 362 18229.49 62.75 52577.59 88888.00 2007-12-28 21:57:16.401 362 18229.43 62.74 52577.55 88888.00 2007-12-28 21:57:16.901 362 18229.51 62.82 52577.63 88888.00 2007-12-28 21:57:17.401 362 18229.52 62.79 52577.79 88888.00 2007-12-28 21:57:17.901 362 18229.47 62.80 52577.75 88888.00 2007-12-28 21:57:18.401 362 18229.41 62.79 52577.73 88888.00 2007-12-28 21:57:18.901 362 18229.61 62.85 52577.64 88888.00 2007-12-28 21:57:19.401 362 18229.61 62.89 52577.58 88888.00 2007-12-28 21:57:19.901 362 18229.53 62.91 52577.64 88888.00 2007-12-28 21:57:20.401 362 18229.52 62.90 52577.67 88888.00 2007-12-28 21:57:20.901 362 18229.53 62.95 52577.56 88888.00 2007-12-28 21:57:21.401 362 18229.53 63.02 52577.62 88888.00 2007-12-28 21:57:21.901 362 18229.47 63.05 52577.51 88888.00 2007-12-28 21:57:22.401 362 18229.47 63.05 52577.56 88888.00 2007-12-28 21:57:22.901 362 18229.39 63.09 52577.66 88888.00 2007-12-28 21:57:23.401 362 18229.30 63.10 52577.72 88888.00 2007-12-28 21:57:23.901 362 18229.47 63.11 52577.82 88888.00 2007-12-28 21:57:24.401 362 18229.52 63.13 52577.66 88888.00 2007-12-28 21:57:24.901 362 18229.42 63.18 52577.67 88888.00 2007-12-28 21:57:25.401 362 18229.43 63.19 52577.90 88888.00 2007-12-28 21:57:25.901 362 18229.42 63.19 52577.83 88888.00 2007-12-28 21:57:26.401 362 18229.40 63.17 52577.86 88888.00 2007-12-28 21:57:26.901 362 18229.54 63.12 52577.74 88888.00 2007-12-28 21:57:27.401 362 18229.48 63.08 52577.56 88888.00 2007-12-28 21:57:27.901 362 18229.47 63.08 52577.56 88888.00 2007-12-28 21:57:28.401 362 18229.41 63.06 52577.53 88888.00 2007-12-28 21:57:28.901 362 18229.31 63.06 52577.59 88888.00 2007-12-28 21:57:29.401 362 18229.40 63.10 52577.72 88888.00 2007-12-28 21:57:29.901 362 18229.31 63.08 52577.77 88888.00 2007-12-28 21:57:30.401 362 18229.28 63.14 52577.67 88888.00 2007-12-28 21:57:30.901 362 18229.33 63.23 52577.65 88888.00 2007-12-28 21:57:31.401 362 18229.51 63.21 52577.69 88888.00 2007-12-28 21:57:31.901 362 18229.45 63.06 52577.69 88888.00 2007-12-28 21:57:32.401 362 18229.56 63.01 52577.66 88888.00 2007-12-28 21:57:32.901 362 18229.61 63.01 52577.53 88888.00 2007-12-28 21:57:33.401 362 18229.58 62.98 52577.55 88888.00 2007-12-28 21:57:33.901 362 18229.48 62.97 52577.54 88888.00 2007-12-28 21:57:34.401 362 18229.52 63.05 52577.60 88888.00 2007-12-28 21:57:34.901 362 18229.54 63.11 52577.70 88888.00 2007-12-28 21:57:35.401 362 18229.56 63.17 52577.69 88888.00 2007-12-28 21:57:35.901 362 18229.55 63.17 52577.65 88888.00 2007-12-28 21:57:36.401 362 18229.42 63.14 52577.70 88888.00 2007-12-28 21:57:36.901 362 18229.39 63.16 52577.75 88888.00 2007-12-28 21:57:37.401 362 18229.47 63.28 52577.71 88888.00 2007-12-28 21:57:37.901 362 18229.42 63.21 52577.62 88888.00 2007-12-28 21:57:38.401 362 18229.54 63.20 52577.59 88888.00 2007-12-28 21:57:38.901 362 18229.44 63.17 52577.60 88888.00 2007-12-28 21:57:39.401 362 18229.33 63.25 52577.64 88888.00 2007-12-28 21:57:39.901 362 18229.39 63.29 52577.61 88888.00 2007-12-28 21:57:40.401 362 18229.43 63.26 52577.52 88888.00 2007-12-28 21:57:40.901 362 18229.33 63.25 52577.42 88888.00 2007-12-28 21:57:41.401 362 18229.16 63.26 52577.53 88888.00 2007-12-28 21:57:41.901 362 18229.22 63.29 52577.55 88888.00 2007-12-28 21:57:42.401 362 18229.21 63.28 52577.43 88888.00 2007-12-28 21:57:42.901 362 18229.20 63.28 52577.47 88888.00 2007-12-28 21:57:43.401 362 18229.18 63.33 52577.54 88888.00 2007-12-28 21:57:43.901 362 18229.16 63.44 52577.53 88888.00 2007-12-28 21:57:44.401 362 18229.33 63.41 52577.66 88888.00 2007-12-28 21:57:44.901 362 18229.45 63.42 52577.65 88888.00 2007-12-28 21:57:45.401 362 18229.41 63.39 52577.56 88888.00 2007-12-28 21:57:45.901 362 18229.34 63.38 52577.49 88888.00 2007-12-28 21:57:46.401 362 18229.32 63.41 52577.56 88888.00 2007-12-28 21:57:46.901 362 18229.41 63.36 52577.72 88888.00 2007-12-28 21:57:47.401 362 18229.45 63.34 52577.81 88888.00 2007-12-28 21:57:47.901 362 18229.42 63.36 52577.69 88888.00 2007-12-28 21:57:48.401 362 18229.43 63.33 52577.54 88888.00 2007-12-28 21:57:48.901 362 18229.50 63.30 52577.53 88888.00 2007-12-28 21:57:49.401 362 18229.44 63.29 52577.61 88888.00 2007-12-28 21:57:49.901 362 18229.55 63.31 52577.51 88888.00 2007-12-28 21:57:50.401 362 18229.44 63.32 52577.42 88888.00 2007-12-28 21:57:50.901 362 18229.42 63.29 52577.42 88888.00 2007-12-28 21:57:51.401 362 18229.42 63.29 52577.49 88888.00 2007-12-28 21:57:51.901 362 18229.32 63.30 52577.51 88888.00 2007-12-28 21:57:52.401 362 18229.30 63.23 52577.51 88888.00 2007-12-28 21:57:52.901 362 18229.34 63.19 52577.55 88888.00 2007-12-28 21:57:53.401 362 18229.40 63.19 52577.52 88888.00 2007-12-28 21:57:53.901 362 18229.55 63.21 52577.49 88888.00 2007-12-28 21:57:54.401 362 18229.49 63.24 52577.53 88888.00 2007-12-28 21:57:54.901 362 18229.40 63.25 52577.49 88888.00 2007-12-28 21:57:55.401 362 18229.41 63.28 52577.47 88888.00 2007-12-28 21:57:55.901 362 18229.54 63.23 52577.66 88888.00 2007-12-28 21:57:56.401 362 18229.54 63.28 52577.63 88888.00 2007-12-28 21:57:56.901 362 18229.44 63.32 52577.64 88888.00 2007-12-28 21:57:57.401 362 18229.41 63.31 52577.64 88888.00 2007-12-28 21:57:57.901 362 18229.28 63.37 52577.64 88888.00 2007-12-28 21:57:58.401 362 18229.37 63.35 52577.64 88888.00 2007-12-28 21:57:58.901 362 18229.35 63.35 52577.64 88888.00 2007-12-28 21:57:59.401 362 18229.33 63.36 52577.58 88888.00 2007-12-28 21:57:59.901 362 18229.38 63.31 52577.61 88888.00 2007-12-28 21:58:00.401 362 18229.35 63.31 52577.62 88888.00 2007-12-28 21:58:00.901 362 18229.34 63.29 52577.61 88888.00 2007-12-28 21:58:01.401 362 18229.28 63.20 52577.66 88888.00 2007-12-28 21:58:01.901 362 18229.13 63.20 52577.71 88888.00 2007-12-28 21:58:02.401 362 18229.09 63.13 52577.61 88888.00 2007-12-28 21:58:02.901 362 18229.20 63.06 52577.64 88888.00 2007-12-28 21:58:03.401 362 18229.30 63.07 52577.61 88888.00 2007-12-28 21:58:03.901 362 18229.21 63.09 52577.72 88888.00 2007-12-28 21:58:04.401 362 18229.16 63.07 52577.71 88888.00 2007-12-28 21:58:04.901 362 18229.10 63.10 52577.81 88888.00 2007-12-28 21:58:05.401 362 18229.01 63.04 52577.89 88888.00 2007-12-28 21:58:05.901 362 18229.02 62.95 52577.88 88888.00 2007-12-28 21:58:06.401 362 18229.06 63.02 52577.94 88888.00 2007-12-28 21:58:06.901 362 18229.04 63.04 52577.99 88888.00 2007-12-28 21:58:07.401 362 18228.93 63.04 52578.01 88888.00 2007-12-28 21:58:07.901 362 18229.01 62.99 52577.89 88888.00 2007-12-28 21:58:08.401 362 18228.98 62.97 52577.87 88888.00 2007-12-28 21:58:08.901 362 18228.96 62.90 52577.93 88888.00 2007-12-28 21:58:09.401 362 18228.96 62.89 52577.88 88888.00 2007-12-28 21:58:09.901 362 18229.05 62.87 52577.90 88888.00 2007-12-28 21:58:10.401 362 18228.95 62.94 52577.89 88888.00 2007-12-28 21:58:10.901 362 18228.94 63.03 52577.94 88888.00 2007-12-28 21:58:11.401 362 18228.86 63.06 52578.00 88888.00 2007-12-28 21:58:11.901 362 18228.76 63.03 52578.07 88888.00 2007-12-28 21:58:12.401 362 18228.80 63.01 52578.06 88888.00 2007-12-28 21:58:12.901 362 18228.72 62.96 52577.99 88888.00 2007-12-28 21:58:13.401 362 18228.68 62.92 52577.99 88888.00 2007-12-28 21:58:13.901 362 18228.75 62.83 52577.88 88888.00 2007-12-28 21:58:14.401 362 18228.71 62.78 52577.84 88888.00 2007-12-28 21:58:14.901 362 18228.67 62.77 52577.81 88888.00 2007-12-28 21:58:15.401 362 18228.67 62.75 52577.78 88888.00 2007-12-28 21:58:15.901 362 18228.56 62.75 52577.66 88888.00 2007-12-28 21:58:16.401 362 18228.54 62.71 52577.73 88888.00 2007-12-28 21:58:16.901 362 18228.62 62.66 52577.85 88888.00 2007-12-28 21:58:17.401 362 18228.59 62.68 52577.90 88888.00 2007-12-28 21:58:17.901 362 18228.69 62.75 52577.98 88888.00 2007-12-28 21:58:18.401 362 18228.64 62.73 52577.96 88888.00 2007-12-28 21:58:18.901 362 18228.57 62.75 52577.90 88888.00 2007-12-28 21:58:19.401 362 18228.68 62.73 52578.00 88888.00 2007-12-28 21:58:19.901 362 18228.74 62.74 52578.14 88888.00 2007-12-28 21:58:20.401 362 18228.59 62.77 52578.05 88888.00 2007-12-28 21:58:20.901 362 18228.42 62.83 52577.99 88888.00 2007-12-28 21:58:21.401 362 18228.57 62.85 52577.94 88888.00 2007-12-28 21:58:21.901 362 18228.55 62.81 52577.95 88888.00 2007-12-28 21:58:22.401 362 18228.51 62.85 52578.02 88888.00 2007-12-28 21:58:22.901 362 18228.56 62.91 52578.09 88888.00 2007-12-28 21:58:23.401 362 18228.48 62.80 52578.08 88888.00 2007-12-28 21:58:23.901 362 18228.42 62.76 52578.08 88888.00 2007-12-28 21:58:24.401 362 18228.54 62.73 52578.02 88888.00 2007-12-28 21:58:24.901 362 18228.66 62.65 52578.18 88888.00 2007-12-28 21:58:25.401 362 18228.50 62.68 52578.28 88888.00 2007-12-28 21:58:25.901 362 18228.35 62.66 52578.25 88888.00 2007-12-28 21:58:26.401 362 18228.32 62.63 52578.30 88888.00 2007-12-28 21:58:26.901 362 18228.36 62.68 52578.24 88888.00 2007-12-28 21:58:27.401 362 18228.47 62.73 52578.14 88888.00 2007-12-28 21:58:27.901 362 18228.48 62.78 52578.13 88888.00 2007-12-28 21:58:28.401 362 18228.50 62.72 52578.17 88888.00 2007-12-28 21:58:28.901 362 18228.64 62.68 52578.27 88888.00 2007-12-28 21:58:29.401 362 18228.56 62.74 52578.21 88888.00 2007-12-28 21:58:29.901 362 18228.54 62.72 52578.32 88888.00 2007-12-28 21:58:30.401 362 18228.56 62.69 52578.33 88888.00 2007-12-28 21:58:30.901 362 18228.42 62.62 52578.44 88888.00 2007-12-28 21:58:31.401 362 18228.45 62.58 52578.29 88888.00 2007-12-28 21:58:31.901 362 18228.52 62.64 52578.28 88888.00 2007-12-28 21:58:32.401 362 18228.35 62.68 52578.30 88888.00 2007-12-28 21:58:32.901 362 18228.20 62.78 52578.28 88888.00 2007-12-28 21:58:33.401 362 18228.15 62.76 52578.24 88888.00 2007-12-28 21:58:33.901 362 18228.39 62.73 52578.24 88888.00 2007-12-28 21:58:34.401 362 18228.37 62.69 52578.34 88888.00 2007-12-28 21:58:34.901 362 18228.34 62.70 52578.30 88888.00 2007-12-28 21:58:35.401 362 18228.25 62.67 52578.24 88888.00 2007-12-28 21:58:35.901 362 18228.22 62.76 52578.28 88888.00 2007-12-28 21:58:36.401 362 18228.28 62.82 52578.29 88888.00 2007-12-28 21:58:36.901 362 18228.37 62.73 52578.24 88888.00 2007-12-28 21:58:37.401 362 18228.43 62.65 52578.20 88888.00 2007-12-28 21:58:37.901 362 18228.34 62.53 52578.27 88888.00 2007-12-28 21:58:38.401 362 18228.48 62.55 52578.27 88888.00 2007-12-28 21:58:38.901 362 18228.55 62.54 52578.11 88888.00 2007-12-28 21:58:39.401 362 18228.51 62.51 52578.12 88888.00 2007-12-28 21:58:39.901 362 18228.43 62.55 52578.22 88888.00 2007-12-28 21:58:40.401 362 18228.30 62.56 52578.21 88888.00 2007-12-28 21:58:40.901 362 18228.28 62.48 52578.17 88888.00 2007-12-28 21:58:41.401 362 18228.44 62.53 52578.08 88888.00 2007-12-28 21:58:41.901 362 18228.61 62.57 52578.23 88888.00 2007-12-28 21:58:42.401 362 18228.53 62.57 52578.44 88888.00 2007-12-28 21:58:42.901 362 18228.59 62.59 52578.32 88888.00 2007-12-28 21:58:43.401 362 18228.58 62.61 52578.21 88888.00 2007-12-28 21:58:43.901 362 18228.66 62.62 52578.24 88888.00 2007-12-28 21:58:44.401 362 18228.67 62.57 52578.30 88888.00 2007-12-28 21:58:44.901 362 18228.67 62.54 52578.23 88888.00 2007-12-28 21:58:45.401 362 18228.68 62.65 52578.17 88888.00 2007-12-28 21:58:45.901 362 18228.69 62.64 52578.17 88888.00 2007-12-28 21:58:46.401 362 18228.67 62.62 52578.19 88888.00 2007-12-28 21:58:46.901 362 18228.74 62.59 52578.21 88888.00 2007-12-28 21:58:47.401 362 18228.71 62.59 52578.25 88888.00 2007-12-28 21:58:47.901 362 18228.83 62.69 52578.28 88888.00 2007-12-28 21:58:48.401 362 18228.83 62.74 52578.30 88888.00 2007-12-28 21:58:48.901 362 18228.77 62.74 52578.32 88888.00 2007-12-28 21:58:49.401 362 18228.47 62.72 52578.36 88888.00 2007-12-28 21:58:49.901 362 18228.59 62.72 52578.33 88888.00 2007-12-28 21:58:50.401 362 18228.69 62.70 52578.34 88888.00 2007-12-28 21:58:50.901 362 18228.83 62.76 52578.24 88888.00 2007-12-28 21:58:51.401 362 18228.83 62.77 52578.23 88888.00 2007-12-28 21:58:51.901 362 18228.86 62.80 52578.36 88888.00 2007-12-28 21:58:52.401 362 18228.86 62.79 52578.37 88888.00 2007-12-28 21:58:52.901 362 18228.66 62.81 52578.41 88888.00 2007-12-28 21:58:53.401 362 18228.79 62.82 52578.29 88888.00 2007-12-28 21:58:53.901 362 18228.77 62.75 52578.17 88888.00 2007-12-28 21:58:54.401 362 18228.82 62.76 52578.12 88888.00 2007-12-28 21:58:54.901 362 18228.86 62.80 52578.11 88888.00 2007-12-28 21:58:55.401 362 18228.80 62.74 52578.14 88888.00 2007-12-28 21:58:55.901 362 18228.77 62.82 52578.24 88888.00 2007-12-28 21:58:56.401 362 18228.72 62.87 52578.17 88888.00 2007-12-28 21:58:56.901 362 18228.58 62.84 52578.14 88888.00 2007-12-28 21:58:57.401 362 18228.52 62.82 52578.19 88888.00 2007-12-28 21:58:57.901 362 18228.64 62.86 52578.18 88888.00 2007-12-28 21:58:58.401 362 18228.67 62.89 52578.29 88888.00 2007-12-28 21:58:58.901 362 18228.64 62.94 52578.29 88888.00 2007-12-28 21:58:59.401 362 18228.54 62.95 52578.22 88888.00 2007-12-28 21:58:59.901 362 18228.65 63.01 52578.24 88888.00 2007-12-28 21:59:00.401 362 18228.64 63.01 52578.19 88888.00 2007-12-28 21:59:00.901 362 18228.51 62.94 52578.25 88888.00 2007-12-28 21:59:01.401 362 18228.69 62.88 52578.27 88888.00 2007-12-28 21:59:01.901 362 18228.86 62.83 52578.13 88888.00 2007-12-28 21:59:02.401 362 18228.86 62.96 52578.19 88888.00 2007-12-28 21:59:02.901 362 18228.82 62.95 52578.24 88888.00 2007-12-28 21:59:03.401 362 18228.93 62.92 52578.18 88888.00 2007-12-28 21:59:03.901 362 18228.86 62.91 52578.25 88888.00 2007-12-28 21:59:04.401 362 18228.87 62.95 52578.20 88888.00 2007-12-28 21:59:04.901 362 18228.77 62.94 52578.17 88888.00 2007-12-28 21:59:05.401 362 18228.87 62.87 52578.24 88888.00 2007-12-28 21:59:05.901 362 18228.97 62.86 52578.18 88888.00 2007-12-28 21:59:06.401 362 18228.95 62.91 52578.08 88888.00 2007-12-28 21:59:06.901 362 18228.93 63.00 52578.01 88888.00 2007-12-28 21:59:07.401 362 18228.95 62.98 52578.06 88888.00 2007-12-28 21:59:07.901 362 18228.87 63.01 52578.07 88888.00 2007-12-28 21:59:08.401 362 18228.93 63.04 52577.93 88888.00 2007-12-28 21:59:08.901 362 18228.90 63.09 52577.82 88888.00 2007-12-28 21:59:09.401 362 18229.01 63.06 52577.85 88888.00 2007-12-28 21:59:09.901 362 18228.91 63.02 52577.95 88888.00 2007-12-28 21:59:10.401 362 18228.82 62.97 52577.96 88888.00 2007-12-28 21:59:10.901 362 18228.86 62.96 52578.06 88888.00 2007-12-28 21:59:11.401 362 18228.93 62.94 52577.95 88888.00 2007-12-28 21:59:11.901 362 18228.95 62.88 52577.86 88888.00 2007-12-28 21:59:12.401 362 18228.85 62.94 52577.73 88888.00 2007-12-28 21:59:12.901 362 18228.82 63.02 52577.70 88888.00 2007-12-28 21:59:13.401 362 18228.75 63.03 52577.88 88888.00 2007-12-28 21:59:13.901 362 18228.85 62.86 52577.77 88888.00 2007-12-28 21:59:14.401 362 18228.87 62.84 52577.78 88888.00 2007-12-28 21:59:14.901 362 18228.87 62.99 52577.88 88888.00 2007-12-28 21:59:15.401 362 18228.96 63.04 52578.02 88888.00 2007-12-28 21:59:15.901 362 18228.96 63.04 52578.09 88888.00 2007-12-28 21:59:16.401 362 18229.06 62.94 52577.85 88888.00 2007-12-28 21:59:16.901 362 18229.00 62.88 52577.83 88888.00 2007-12-28 21:59:17.401 362 18228.99 62.98 52577.92 88888.00 2007-12-28 21:59:17.901 362 18229.02 62.98 52577.97 88888.00 2007-12-28 21:59:18.401 362 18228.97 62.96 52577.99 88888.00 2007-12-28 21:59:18.901 362 18229.06 62.95 52577.90 88888.00 2007-12-28 21:59:19.401 362 18229.02 62.92 52577.86 88888.00 2007-12-28 21:59:19.901 362 18228.91 62.88 52577.85 88888.00 2007-12-28 21:59:20.401 362 18228.82 62.88 52577.83 88888.00 2007-12-28 21:59:20.901 362 18228.91 62.89 52577.70 88888.00 2007-12-28 21:59:21.401 362 18228.87 62.95 52577.76 88888.00 2007-12-28 21:59:21.901 362 18228.91 63.00 52577.67 88888.00 2007-12-28 21:59:22.401 362 18228.95 63.04 52577.64 88888.00 2007-12-28 21:59:22.901 362 18228.83 62.96 52577.62 88888.00 2007-12-28 21:59:23.401 362 18228.99 62.90 52577.65 88888.00 2007-12-28 21:59:23.901 362 18228.99 62.94 52577.70 88888.00 2007-12-28 21:59:24.401 362 18228.98 62.83 52577.73 88888.00 2007-12-28 21:59:24.901 362 18228.99 62.82 52577.67 88888.00 2007-12-28 21:59:25.401 362 18228.96 62.94 52577.65 88888.00 2007-12-28 21:59:25.901 362 18228.87 63.03 52577.54 88888.00 2007-12-28 21:59:26.401 362 18228.86 63.08 52577.60 88888.00 2007-12-28 21:59:26.901 362 18228.84 63.09 52577.67 88888.00 2007-12-28 21:59:27.401 362 18228.90 62.99 52577.76 88888.00 2007-12-28 21:59:27.901 362 18228.89 62.98 52577.72 88888.00 2007-12-28 21:59:28.401 362 18228.68 62.95 52577.63 88888.00 2007-12-28 21:59:28.901 362 18228.77 62.88 52577.72 88888.00 2007-12-28 21:59:29.401 362 18228.91 62.90 52577.94 88888.00 2007-12-28 21:59:29.901 362 18228.93 62.96 52577.89 88888.00 2007-12-28 21:59:30.401 362 18228.89 63.05 52577.87 88888.00 2007-12-28 21:59:30.901 362 18228.93 63.00 52577.75 88888.00 2007-12-28 21:59:31.401 362 18228.95 62.95 52577.73 88888.00 2007-12-28 21:59:31.901 362 18228.83 62.90 52577.75 88888.00 2007-12-28 21:59:32.401 362 18228.98 62.90 52577.87 88888.00 2007-12-28 21:59:32.901 362 18228.91 62.88 52577.82 88888.00 2007-12-28 21:59:33.401 362 18228.98 62.92 52577.85 88888.00 2007-12-28 21:59:33.901 362 18228.85 62.94 52577.98 88888.00 2007-12-28 21:59:34.401 362 18228.88 62.95 52578.00 88888.00 2007-12-28 21:59:34.901 362 18228.84 62.99 52577.98 88888.00 2007-12-28 21:59:35.401 362 18228.74 62.98 52577.83 88888.00 2007-12-28 21:59:35.901 362 18228.77 62.91 52577.86 88888.00 2007-12-28 21:59:36.401 362 18228.88 62.94 52577.86 88888.00 2007-12-28 21:59:36.901 362 18228.89 62.96 52577.83 88888.00 2007-12-28 21:59:37.401 362 18228.74 63.04 52577.64 88888.00 2007-12-28 21:59:37.901 362 18228.84 62.99 52577.58 88888.00 2007-12-28 21:59:38.401 362 18228.95 62.92 52577.62 88888.00 2007-12-28 21:59:38.901 362 18228.97 62.95 52577.55 88888.00 2007-12-28 21:59:39.401 362 18228.86 62.95 52577.63 88888.00 2007-12-28 21:59:39.901 362 18228.88 62.96 52577.64 88888.00 2007-12-28 21:59:40.401 362 18228.98 62.97 52577.64 88888.00 2007-12-28 21:59:40.901 362 18228.90 63.03 52577.65 88888.00 2007-12-28 21:59:41.401 362 18228.95 63.08 52577.74 88888.00 2007-12-28 21:59:41.901 362 18228.98 63.09 52577.75 88888.00 2007-12-28 21:59:42.401 362 18229.09 63.01 52577.82 88888.00 2007-12-28 21:59:42.901 362 18228.99 62.96 52577.95 88888.00 2007-12-28 21:59:43.401 362 18228.85 62.98 52577.89 88888.00 2007-12-28 21:59:43.901 362 18229.00 63.00 52577.90 88888.00 2007-12-28 21:59:44.401 362 18229.13 63.09 52577.93 88888.00 2007-12-28 21:59:44.901 362 18229.15 63.14 52577.86 88888.00 2007-12-28 21:59:45.401 362 18229.02 63.10 52577.86 88888.00 2007-12-28 21:59:45.901 362 18229.10 63.10 52577.86 88888.00 2007-12-28 21:59:46.401 362 18229.18 63.13 52577.84 88888.00 2007-12-28 21:59:46.901 362 18229.26 63.19 52577.75 88888.00 2007-12-28 21:59:47.401 362 18229.17 63.12 52577.78 88888.00 2007-12-28 21:59:47.901 362 18229.21 63.04 52577.75 88888.00 2007-12-28 21:59:48.401 362 18229.22 62.95 52577.76 88888.00 2007-12-28 21:59:48.901 362 18229.20 62.94 52577.70 88888.00 2007-12-28 21:59:49.401 362 18229.26 63.02 52577.78 88888.00 2007-12-28 21:59:49.901 362 18229.41 63.05 52577.81 88888.00 2007-12-28 21:59:50.401 362 18229.37 63.03 52577.87 88888.00 2007-12-28 21:59:50.901 362 18229.33 63.08 52577.85 88888.00 2007-12-28 21:59:51.401 362 18229.31 63.07 52577.84 88888.00 2007-12-28 21:59:51.901 362 18229.39 63.13 52577.75 88888.00 2007-12-28 21:59:52.401 362 18229.44 63.01 52577.60 88888.00 2007-12-28 21:59:52.901 362 18229.54 62.99 52577.59 88888.00 2007-12-28 21:59:53.401 362 18229.62 62.95 52577.65 88888.00 2007-12-28 21:59:53.901 362 18229.58 62.94 52577.72 88888.00 2007-12-28 21:59:54.401 362 18229.60 62.96 52577.66 88888.00 2007-12-28 21:59:54.901 362 18229.63 62.96 52577.61 88888.00 2007-12-28 21:59:55.401 362 18229.50 62.99 52577.62 88888.00 2007-12-28 21:59:55.901 362 18229.48 63.11 52577.61 88888.00 2007-12-28 21:59:56.401 362 18229.49 63.06 52577.58 88888.00 2007-12-28 21:59:56.901 362 18229.65 63.03 52577.55 88888.00 2007-12-28 21:59:57.401 362 18229.76 63.03 52577.49 88888.00 2007-12-28 21:59:57.901 362 18229.62 63.02 52577.58 88888.00 2007-12-28 21:59:58.401 362 18229.61 63.00 52577.56 88888.00 2007-12-28 21:59:58.901 362 18229.62 62.90 52577.60 88888.00 2007-12-28 21:59:59.401 362 18229.52 62.90 52577.71 88888.00 2007-12-28 21:59:59.901 362 18229.53 62.96 52577.71 88888.00 2007-12-28 22:00:00.401 362 18229.54 62.99 52577.70 88888.00 2007-12-28 22:00:00.901 362 18229.43 62.96 52577.62 88888.00 2007-12-28 22:00:01.401 362 18229.47 62.96 52577.66 88888.00 2007-12-28 22:00:01.901 362 18229.65 62.99 52577.71 88888.00 2007-12-28 22:00:02.401 362 18229.71 63.07 52577.60 88888.00 2007-12-28 22:00:02.901 362 18229.50 63.09 52577.70 88888.00 2007-12-28 22:00:03.401 362 18229.45 63.06 52577.87 88888.00 2007-12-28 22:00:03.901 362 18229.65 63.12 52577.86 88888.00 2007-12-28 22:00:04.401 362 18229.66 63.12 52577.78 88888.00 2007-12-28 22:00:04.901 362 18229.56 63.12 52577.79 88888.00 2007-12-28 22:00:05.401 362 18229.48 63.01 52577.79 88888.00 2007-12-28 22:00:05.901 362 18229.52 63.07 52577.81 88888.00 2007-12-28 22:00:06.401 362 18229.52 63.05 52577.88 88888.00 2007-12-28 22:00:06.901 362 18229.59 63.06 52577.89 88888.00 2007-12-28 22:00:07.401 362 18229.65 63.15 52577.93 88888.00 2007-12-28 22:00:07.901 362 18229.54 63.15 52577.89 88888.00 2007-12-28 22:00:08.401 362 18229.39 63.08 52577.88 88888.00 2007-12-28 22:00:08.901 362 18229.44 63.04 52577.96 88888.00 2007-12-28 22:00:09.401 362 18229.42 63.00 52577.92 88888.00 2007-12-28 22:00:09.901 362 18229.44 63.01 52577.86 88888.00 2007-12-28 22:00:10.401 362 18229.38 63.05 52577.89 88888.00 2007-12-28 22:00:10.901 362 18229.24 63.09 52578.12 88888.00 2007-12-28 22:00:11.401 362 18229.38 63.13 52577.98 88888.00 2007-12-28 22:00:11.901 362 18229.37 63.10 52577.97 88888.00 2007-12-28 22:00:12.401 362 18229.39 63.13 52577.98 88888.00 2007-12-28 22:00:12.901 362 18229.49 63.16 52577.96 88888.00 2007-12-28 22:00:13.401 362 18229.29 63.13 52577.92 88888.00 2007-12-28 22:00:13.901 362 18229.23 63.15 52577.82 88888.00 2007-12-28 22:00:14.401 362 18229.34 63.11 52577.86 88888.00 2007-12-28 22:00:14.901 362 18229.16 63.08 52577.90 88888.00 2007-12-28 22:00:15.401 362 18229.20 63.09 52577.83 88888.00 2007-12-28 22:00:15.901 362 18229.24 63.15 52577.94 88888.00 2007-12-28 22:00:16.401 362 18229.35 63.15 52577.95 88888.00 2007-12-28 22:00:16.901 362 18229.18 63.19 52577.88 88888.00 2007-12-28 22:00:17.401 362 18229.07 63.12 52577.92 88888.00 2007-12-28 22:00:17.901 362 18229.15 63.10 52577.88 88888.00 2007-12-28 22:00:18.401 362 18229.28 63.03 52577.75 88888.00 2007-12-28 22:00:18.901 362 18229.31 63.05 52577.71 88888.00 2007-12-28 22:00:19.401 362 18229.31 63.09 52577.78 88888.00 2007-12-28 22:00:19.901 362 18229.22 63.09 52577.87 88888.00 2007-12-28 22:00:20.401 362 18229.31 63.16 52577.82 88888.00 2007-12-28 22:00:20.901 362 18229.12 63.22 52577.88 88888.00 2007-12-28 22:00:21.401 362 18228.98 63.23 52577.75 88888.00 2007-12-28 22:00:21.901 362 18228.90 63.19 52577.82 88888.00 2007-12-28 22:00:22.401 362 18228.96 63.10 52577.86 88888.00 2007-12-28 22:00:22.901 362 18228.93 63.15 52577.88 88888.00 2007-12-28 22:00:23.401 362 18228.95 63.07 52577.90 88888.00 2007-12-28 22:00:23.901 362 18228.93 63.07 52577.98 88888.00 2007-12-28 22:00:24.401 362 18228.87 63.07 52578.04 88888.00 2007-12-28 22:00:24.901 362 18228.83 63.05 52578.01 88888.00 2007-12-28 22:00:25.401 362 18228.80 63.04 52578.02 88888.00 2007-12-28 22:00:25.901 362 18228.76 63.10 52578.01 88888.00 2007-12-28 22:00:26.401 362 18228.76 63.03 52578.17 88888.00 2007-12-28 22:00:26.901 362 18228.76 63.00 52578.13 88888.00 2007-12-28 22:00:27.401 362 18228.66 63.06 52578.20 88888.00 2007-12-28 22:00:27.901 362 18228.66 63.06 52578.22 88888.00 2007-12-28 22:00:28.401 362 18228.68 62.95 52578.21 88888.00 2007-12-28 22:00:28.901 362 18228.88 63.00 52578.27 88888.00 2007-12-28 22:00:29.401 362 18228.72 62.96 52578.27 88888.00 2007-12-28 22:00:29.901 362 18228.79 62.92 52578.19 88888.00 2007-12-28 22:00:30.401 362 18228.89 62.94 52578.14 88888.00 2007-12-28 22:00:30.901 362 18228.86 63.04 52578.19 88888.00 2007-12-28 22:00:31.401 362 18228.73 63.16 52578.20 88888.00 2007-12-28 22:00:31.901 362 18228.61 63.17 52578.33 88888.00 2007-12-28 22:00:32.401 362 18228.68 63.15 52578.34 88888.00 2007-12-28 22:00:32.901 362 18228.64 63.13 52578.27 88888.00 2007-12-28 22:00:33.401 362 18228.59 63.06 52578.24 88888.00 2007-12-28 22:00:33.901 362 18228.48 63.07 52578.27 88888.00 2007-12-28 22:00:34.401 362 18228.51 63.09 52578.23 88888.00 2007-12-28 22:00:34.901 362 18228.55 63.06 52578.30 88888.00 2007-12-28 22:00:35.401 362 18228.53 63.03 52578.36 88888.00 2007-12-28 22:00:35.901 362 18228.56 63.06 52578.23 88888.00 2007-12-28 22:00:36.401 362 18228.54 63.10 52578.17 88888.00 2007-12-28 22:00:36.901 362 18228.50 63.15 52578.19 88888.00 2007-12-28 22:00:37.401 362 18228.43 63.18 52578.29 88888.00 2007-12-28 22:00:37.901 362 18228.48 63.14 52578.20 88888.00 2007-12-28 22:00:38.401 362 18228.55 63.06 52578.12 88888.00 2007-12-28 22:00:38.901 362 18228.46 63.02 52578.13 88888.00 2007-12-28 22:00:39.401 362 18228.40 63.02 52578.10 88888.00 2007-12-28 22:00:39.901 362 18228.47 63.01 52578.10 88888.00 2007-12-28 22:00:40.401 362 18228.34 63.00 52578.27 88888.00 2007-12-28 22:00:40.901 362 18228.19 63.05 52578.14 88888.00 2007-12-28 22:00:41.401 362 18228.15 63.06 52578.13 88888.00 2007-12-28 22:00:41.901 362 18228.09 63.04 52578.02 88888.00 2007-12-28 22:00:42.401 362 18228.15 62.97 52578.09 88888.00 2007-12-28 22:00:42.901 362 18228.26 62.97 52578.18 88888.00 2007-12-28 22:00:43.401 362 18228.13 63.00 52578.27 88888.00 2007-12-28 22:00:43.901 362 18228.07 63.07 52578.18 88888.00 2007-12-28 22:00:44.401 362 18228.00 63.13 52578.08 88888.00 2007-12-28 22:00:44.901 362 18228.01 63.11 52578.22 88888.00 2007-12-28 22:00:45.401 362 18227.97 63.15 52578.34 88888.00 2007-12-28 22:00:45.901 362 18227.99 63.12 52578.27 88888.00 2007-12-28 22:00:46.401 362 18228.15 63.09 52578.17 88888.00 2007-12-28 22:00:46.901 362 18228.10 63.10 52578.28 88888.00 2007-12-28 22:00:47.401 362 18228.21 63.15 52578.31 88888.00 2007-12-28 22:00:47.901 362 18228.29 63.24 52578.34 88888.00 2007-12-28 22:00:48.401 362 18228.15 63.25 52578.27 88888.00 2007-12-28 22:00:48.901 362 18228.09 63.15 52578.24 88888.00 2007-12-28 22:00:49.401 362 18228.13 63.12 52578.10 88888.00 2007-12-28 22:00:49.901 362 18228.22 63.17 52578.05 88888.00 2007-12-28 22:00:50.401 362 18228.12 63.22 52578.13 88888.00 2007-12-28 22:00:50.901 362 18228.13 63.17 52578.24 88888.00 2007-12-28 22:00:51.401 362 18228.23 63.19 52578.19 88888.00 2007-12-28 22:00:51.901 362 18228.19 63.21 52578.17 88888.00 2007-12-28 22:00:52.401 362 18228.07 63.21 52578.21 88888.00 2007-12-28 22:00:52.901 362 18227.96 63.20 52578.23 88888.00 2007-12-28 22:00:53.401 362 18227.99 63.21 52578.22 88888.00 2007-12-28 22:00:53.901 362 18228.06 63.22 52578.14 88888.00 2007-12-28 22:00:54.401 362 18227.96 63.13 52578.25 88888.00 2007-12-28 22:00:54.901 362 18227.89 63.13 52578.16 88888.00 2007-12-28 22:00:55.401 362 18228.00 63.08 52578.12 88888.00 2007-12-28 22:00:55.901 362 18228.07 63.03 52578.23 88888.00 2007-12-28 22:00:56.401 362 18228.07 63.06 52578.23 88888.00 2007-12-28 22:00:56.901 362 18228.22 63.17 52578.18 88888.00 2007-12-28 22:00:57.401 362 18227.98 63.24 52578.32 88888.00 2007-12-28 22:00:57.901 362 18227.88 63.28 52578.44 88888.00 2007-12-28 22:00:58.401 362 18227.98 63.28 52578.46 88888.00 2007-12-28 22:00:58.901 362 18228.10 63.19 52578.48 88888.00 2007-12-28 22:00:59.401 362 18228.17 63.16 52578.43 88888.00 2007-12-28 22:00:59.901 362 18228.09 63.08 52578.39 88888.00 2007-12-28 22:01:00.401 362 18227.96 63.05 52578.41 88888.00 2007-12-28 22:01:00.901 362 18227.99 63.11 52578.35 88888.00 2007-12-28 22:01:01.401 362 18227.96 63.13 52578.29 88888.00 2007-12-28 22:01:01.901 362 18227.95 63.10 52578.20 88888.00 2007-12-28 22:01:02.401 362 18227.78 63.06 52578.10 88888.00 2007-12-28 22:01:02.901 362 18227.75 63.05 52578.18 88888.00 2007-12-28 22:01:03.401 362 18227.85 63.10 52578.27 88888.00 2007-12-28 22:01:03.901 362 18227.85 63.05 52578.39 88888.00 2007-12-28 22:01:04.401 362 18227.71 63.01 52578.46 88888.00 2007-12-28 22:01:04.901 362 18227.87 62.98 52578.40 88888.00 2007-12-28 22:01:05.401 362 18227.87 62.95 52578.27 88888.00 2007-12-28 22:01:05.901 362 18227.85 63.01 52578.21 88888.00 2007-12-28 22:01:06.401 362 18227.85 62.99 52578.18 88888.00 2007-12-28 22:01:06.901 362 18227.82 62.95 52578.22 88888.00 2007-12-28 22:01:07.401 362 18227.78 62.91 52578.33 88888.00 2007-12-28 22:01:07.901 362 18227.80 63.09 52578.32 88888.00 2007-12-28 22:01:08.401 362 18227.76 63.14 52578.31 88888.00 2007-12-28 22:01:08.901 362 18227.68 63.15 52578.28 88888.00 2007-12-28 22:01:09.401 362 18227.71 63.07 52578.21 88888.00 2007-12-28 22:01:09.901 362 18227.71 63.02 52578.20 88888.00 2007-12-28 22:01:10.401 362 18227.75 63.06 52578.09 88888.00 2007-12-28 22:01:10.901 362 18227.89 63.03 52578.17 88888.00 2007-12-28 22:01:11.401 362 18227.96 62.95 52578.22 88888.00 2007-12-28 22:01:11.901 362 18228.08 62.95 52578.17 88888.00 2007-12-28 22:01:12.401 362 18228.06 62.97 52578.27 88888.00 2007-12-28 22:01:12.901 362 18228.01 62.95 52578.30 88888.00 2007-12-28 22:01:13.401 362 18227.81 62.85 52578.08 88888.00 2007-12-28 22:01:13.901 362 18227.89 62.85 52578.01 88888.00 2007-12-28 22:01:14.401 362 18227.96 62.92 52578.04 88888.00 2007-12-28 22:01:14.901 362 18227.97 62.97 52577.95 88888.00 2007-12-28 22:01:15.401 362 18227.80 62.92 52577.96 88888.00 2007-12-28 22:01:15.901 362 18227.86 62.89 52578.05 88888.00 2007-12-28 22:01:16.401 362 18227.71 62.88 52578.17 88888.00 2007-12-28 22:01:16.901 362 18227.80 62.82 52578.31 88888.00 2007-12-28 22:01:17.401 362 18227.75 62.72 52578.25 88888.00 2007-12-28 22:01:17.901 362 18227.69 62.73 52578.18 88888.00 2007-12-28 22:01:18.401 362 18227.78 62.70 52578.11 88888.00 2007-12-28 22:01:18.901 362 18227.68 62.63 52578.17 88888.00 2007-12-28 22:01:19.401 362 18227.68 62.68 52578.11 88888.00 2007-12-28 22:01:19.901 362 18227.66 62.66 52578.11 88888.00 2007-12-28 22:01:20.401 362 18227.70 62.72 52578.28 88888.00 2007-12-28 22:01:20.901 362 18227.78 62.86 52578.18 88888.00 2007-12-28 22:01:21.401 362 18227.93 62.97 52578.12 88888.00 2007-12-28 22:01:21.901 362 18228.08 62.88 52578.12 88888.00 2007-12-28 22:01:22.401 362 18227.99 62.76 52578.02 88888.00 2007-12-28 22:01:22.901 362 18228.02 62.81 52577.99 88888.00 2007-12-28 22:01:23.401 362 18228.10 62.79 52577.98 88888.00 2007-12-28 22:01:23.901 362 18228.11 62.74 52578.17 88888.00 2007-12-28 22:01:24.401 362 18227.98 62.71 52578.17 88888.00 2007-12-28 22:01:24.901 362 18228.03 62.78 52578.14 88888.00 2007-12-28 22:01:25.401 362 18228.01 62.91 52577.89 88888.00 2007-12-28 22:01:25.901 362 18228.01 62.89 52577.90 88888.00 2007-12-28 22:01:26.401 362 18228.03 62.87 52577.87 88888.00 2007-12-28 22:01:26.901 362 18228.12 62.88 52577.90 88888.00 2007-12-28 22:01:27.401 362 18228.19 62.89 52577.83 88888.00 2007-12-28 22:01:27.901 362 18228.17 62.91 52577.75 88888.00 2007-12-28 22:01:28.401 362 18228.15 62.95 52577.86 88888.00 2007-12-28 22:01:28.901 362 18228.11 62.95 52578.07 88888.00 2007-12-28 22:01:29.401 362 18228.12 63.00 52578.05 88888.00 2007-12-28 22:01:29.901 362 18228.42 63.01 52578.06 88888.00 2007-12-28 22:01:30.401 362 18228.46 62.99 52577.95 88888.00 2007-12-28 22:01:30.901 362 18228.37 62.86 52577.97 88888.00 2007-12-28 22:01:31.401 362 18228.45 62.77 52578.02 88888.00 2007-12-28 22:01:31.901 362 18228.32 62.83 52577.97 88888.00 2007-12-28 22:01:32.401 362 18228.25 62.84 52577.99 88888.00 2007-12-28 22:01:32.901 362 18228.22 62.90 52577.98 88888.00 2007-12-28 22:01:33.401 362 18228.31 62.92 52577.89 88888.00 2007-12-28 22:01:33.901 362 18228.31 62.91 52577.81 88888.00 2007-12-28 22:01:34.401 362 18228.23 62.86 52577.85 88888.00 2007-12-28 22:01:34.901 362 18228.26 62.83 52577.84 88888.00 2007-12-28 22:01:35.401 362 18228.28 62.83 52577.63 88888.00 2007-12-28 22:01:35.901 362 18228.31 62.86 52577.63 88888.00 2007-12-28 22:01:36.401 362 18228.33 62.91 52577.73 88888.00 2007-12-28 22:01:36.901 362 18228.32 62.87 52577.74 88888.00 2007-12-28 22:01:37.401 362 18228.41 62.91 52577.69 88888.00 2007-12-28 22:01:37.901 362 18228.37 62.92 52577.62 88888.00 2007-12-28 22:01:38.401 362 18228.39 62.88 52577.72 88888.00 2007-12-28 22:01:38.901 362 18228.29 62.94 52577.73 88888.00 2007-12-28 22:01:39.401 362 18228.22 62.96 52577.71 88888.00 2007-12-28 22:01:39.901 362 18228.26 62.95 52577.73 88888.00 2007-12-28 22:01:40.401 362 18228.30 62.95 52577.76 88888.00 2007-12-28 22:01:40.901 362 18228.40 62.98 52577.75 88888.00 2007-12-28 22:01:41.401 362 18228.50 62.92 52577.83 88888.00 2007-12-28 22:01:41.901 362 18228.45 62.85 52577.86 88888.00 2007-12-28 22:01:42.401 362 18228.31 62.83 52577.77 88888.00 2007-12-28 22:01:42.901 362 18228.26 62.84 52577.79 88888.00 2007-12-28 22:01:43.401 362 18228.43 62.82 52577.82 88888.00 2007-12-28 22:01:43.901 362 18228.40 62.85 52577.65 88888.00 2007-12-28 22:01:44.401 362 18228.42 62.84 52577.64 88888.00 2007-12-28 22:01:44.901 362 18228.30 62.88 52577.71 88888.00 2007-12-28 22:01:45.401 362 18228.23 62.91 52577.81 88888.00 2007-12-28 22:01:45.901 362 18228.33 62.88 52577.81 88888.00 2007-12-28 22:01:46.401 362 18228.19 62.92 52577.82 88888.00 2007-12-28 22:01:46.901 362 18228.20 62.90 52577.83 88888.00 2007-12-28 22:01:47.401 362 18228.19 62.85 52577.73 88888.00 2007-12-28 22:01:47.901 362 18228.21 62.94 52577.72 88888.00 2007-12-28 22:01:48.401 362 18228.17 62.87 52577.64 88888.00 2007-12-28 22:01:48.901 362 18228.18 62.81 52577.48 88888.00 2007-12-28 22:01:49.401 362 18228.19 62.76 52577.47 88888.00 2007-12-28 22:01:49.901 362 18228.12 62.79 52577.48 88888.00 2007-12-28 22:01:50.401 362 18228.08 62.75 52577.52 88888.00 2007-12-28 22:01:50.901 362 18228.08 62.76 52577.42 88888.00 2007-12-28 22:01:51.401 362 18228.06 62.80 52577.39 88888.00 2007-12-28 22:01:51.901 362 18228.00 62.75 52577.48 88888.00 2007-12-28 22:01:52.401 362 18227.98 62.71 52577.71 88888.00 2007-12-28 22:01:52.901 362 18228.01 62.73 52577.69 88888.00 2007-12-28 22:01:53.401 362 18228.01 62.71 52577.74 88888.00 2007-12-28 22:01:53.901 362 18227.96 62.67 52577.76 88888.00 2007-12-28 22:01:54.401 362 18227.86 62.68 52577.60 88888.00 2007-12-28 22:01:54.901 362 18227.93 62.76 52577.50 88888.00 2007-12-28 22:01:55.401 362 18227.95 62.68 52577.46 88888.00 2007-12-28 22:01:55.901 362 18227.89 62.65 52577.44 88888.00 2007-12-28 22:01:56.401 362 18227.74 62.62 52577.42 88888.00 2007-12-28 22:01:56.901 362 18227.68 62.61 52577.51 88888.00 2007-12-28 22:01:57.401 362 18227.78 62.62 52577.58 88888.00 2007-12-28 22:01:57.901 362 18227.80 62.72 52577.53 88888.00 2007-12-28 22:01:58.401 362 18227.86 62.70 52577.38 88888.00 2007-12-28 22:01:58.901 362 18227.86 62.78 52577.46 88888.00 2007-12-28 22:01:59.401 362 18227.97 62.85 52577.58 88888.00 2007-12-28 22:01:59.901 362 18227.92 62.85 52577.56 88888.00 2007-12-28 22:02:00.401 362 18227.88 62.85 52577.43 88888.00 2007-12-28 22:02:00.901 362 18227.82 62.84 52577.48 88888.00 2007-12-28 22:02:01.401 362 18227.71 62.77 52577.47 88888.00 2007-12-28 22:02:01.901 362 18227.77 62.74 52577.49 88888.00 2007-12-28 22:02:02.401 362 18227.89 62.64 52577.48 88888.00 2007-12-28 22:02:02.901 362 18227.76 62.66 52577.40 88888.00 2007-12-28 22:02:03.401 362 18227.72 62.75 52577.48 88888.00 2007-12-28 22:02:03.901 362 18227.61 62.69 52577.40 88888.00 2007-12-28 22:02:04.401 362 18227.59 62.62 52577.47 88888.00 2007-12-28 22:02:04.901 362 18227.54 62.66 52577.55 88888.00 2007-12-28 22:02:05.401 362 18227.55 62.67 52577.58 88888.00 2007-12-28 22:02:05.901 362 18227.45 62.69 52577.59 88888.00 2007-12-28 22:02:06.401 362 18227.50 62.75 52577.62 88888.00 2007-12-28 22:02:06.901 362 18227.63 62.80 52577.62 88888.00 2007-12-28 22:02:07.401 362 18227.52 62.77 52577.55 88888.00 2007-12-28 22:02:07.901 362 18227.58 62.67 52577.37 88888.00 2007-12-28 22:02:08.401 362 18227.66 62.61 52577.36 88888.00 2007-12-28 22:02:08.901 362 18227.66 62.62 52577.38 88888.00 2007-12-28 22:02:09.401 362 18227.60 62.58 52577.43 88888.00 2007-12-28 22:02:09.901 362 18227.52 62.59 52577.54 88888.00 2007-12-28 22:02:10.401 362 18227.53 62.58 52577.55 88888.00 2007-12-28 22:02:10.901 362 18227.69 62.53 52577.64 88888.00 2007-12-28 22:02:11.401 362 18227.69 62.51 52577.59 88888.00 2007-12-28 22:02:11.901 362 18227.69 62.56 52577.53 88888.00 2007-12-28 22:02:12.401 362 18227.52 62.62 52577.51 88888.00 2007-12-28 22:02:12.901 362 18227.57 62.66 52577.64 88888.00 2007-12-28 22:02:13.401 362 18227.71 62.67 52577.65 88888.00 2007-12-28 22:02:13.901 362 18227.59 62.66 52577.53 88888.00 2007-12-28 22:02:14.401 362 18227.36 62.69 52577.49 88888.00 2007-12-28 22:02:14.901 362 18227.27 62.74 52577.50 88888.00 2007-12-28 22:02:15.401 362 18227.38 62.75 52577.53 88888.00 2007-12-28 22:02:15.901 362 18227.52 62.83 52577.56 88888.00 2007-12-28 22:02:16.401 362 18227.52 62.85 52577.53 88888.00 2007-12-28 22:02:16.901 362 18227.45 62.81 52577.53 88888.00 2007-12-28 22:02:17.401 362 18227.44 62.84 52577.54 88888.00 2007-12-28 22:02:17.901 362 18227.50 62.83 52577.51 88888.00 2007-12-28 22:02:18.401 362 18227.63 62.72 52577.61 88888.00 2007-12-28 22:02:18.901 362 18227.66 62.73 52577.64 88888.00 2007-12-28 22:02:19.401 362 18227.60 62.70 52577.60 88888.00 2007-12-28 22:02:19.901 362 18227.70 62.63 52577.62 88888.00 2007-12-28 22:02:20.401 362 18227.71 62.66 52577.53 88888.00 2007-12-28 22:02:20.901 362 18227.69 62.64 52577.43 88888.00 2007-12-28 22:02:21.401 362 18227.71 62.63 52577.43 88888.00 2007-12-28 22:02:21.901 362 18227.83 62.73 52577.47 88888.00 2007-12-28 22:02:22.401 362 18227.81 62.74 52577.55 88888.00 2007-12-28 22:02:22.901 362 18227.75 62.84 52577.59 88888.00 2007-12-28 22:02:23.401 362 18227.60 62.79 52577.56 88888.00 2007-12-28 22:02:23.901 362 18227.64 62.79 52577.59 88888.00 2007-12-28 22:02:24.401 362 18227.72 62.80 52577.61 88888.00 2007-12-28 22:02:24.901 362 18227.68 62.78 52577.58 88888.00 2007-12-28 22:02:25.401 362 18227.68 62.78 52577.48 88888.00 2007-12-28 22:02:25.901 362 18227.78 62.87 52577.47 88888.00 2007-12-28 22:02:26.401 362 18227.83 62.83 52577.50 88888.00 2007-12-28 22:02:26.901 362 18227.81 62.78 52577.61 88888.00 2007-12-28 22:02:27.401 362 18227.83 62.86 52577.67 88888.00 2007-12-28 22:02:27.901 362 18227.66 62.96 52577.58 88888.00 2007-12-28 22:02:28.401 362 18227.74 63.03 52577.48 88888.00 2007-12-28 22:02:28.901 362 18227.82 62.97 52577.50 88888.00 2007-12-28 22:02:29.401 362 18227.77 63.01 52577.65 88888.00 2007-12-28 22:02:29.901 362 18227.80 62.96 52577.62 88888.00 2007-12-28 22:02:30.401 362 18227.95 62.99 52577.54 88888.00 2007-12-28 22:02:30.901 362 18228.17 63.06 52577.50 88888.00 2007-12-28 22:02:31.401 362 18227.95 63.01 52577.56 88888.00 2007-12-28 22:02:31.901 362 18227.83 63.03 52577.61 88888.00 2007-12-28 22:02:32.401 362 18227.89 63.06 52577.59 88888.00 2007-12-28 22:02:32.901 362 18227.91 63.04 52577.70 88888.00 2007-12-28 22:02:33.401 362 18228.06 62.95 52577.63 88888.00 2007-12-28 22:02:33.901 362 18228.04 62.99 52577.72 88888.00 2007-12-28 22:02:34.401 362 18228.01 63.02 52577.83 88888.00 2007-12-28 22:02:34.901 362 18227.98 62.95 52577.81 88888.00 2007-12-28 22:02:35.401 362 18227.97 62.92 52577.76 88888.00 2007-12-28 22:02:35.901 362 18228.04 62.98 52577.74 88888.00 2007-12-28 22:02:36.401 362 18228.07 62.90 52577.73 88888.00 2007-12-28 22:02:36.901 362 18228.02 62.87 52577.79 88888.00 2007-12-28 22:02:37.401 362 18228.04 62.79 52577.82 88888.00 2007-12-28 22:02:37.901 362 18227.89 62.83 52577.73 88888.00 2007-12-28 22:02:38.401 362 18227.72 62.96 52577.83 88888.00 2007-12-28 22:02:38.901 362 18227.76 63.02 52577.83 88888.00 2007-12-28 22:02:39.401 362 18227.79 63.06 52577.72 88888.00 2007-12-28 22:02:39.901 362 18227.88 63.10 52577.65 88888.00 2007-12-28 22:02:40.401 362 18227.82 62.98 52577.70 88888.00 2007-12-28 22:02:40.901 362 18227.89 63.09 52577.77 88888.00 2007-12-28 22:02:41.401 362 18228.04 63.06 52577.83 88888.00 2007-12-28 22:02:41.901 362 18227.93 63.10 52577.85 88888.00 2007-12-28 22:02:42.401 362 18227.87 63.10 52577.83 88888.00 2007-12-28 22:02:42.901 362 18227.79 63.07 52577.85 88888.00 2007-12-28 22:02:43.401 362 18227.71 63.08 52577.81 88888.00 2007-12-28 22:02:43.901 362 18227.69 63.10 52577.82 88888.00 2007-12-28 22:02:44.401 362 18227.69 62.98 52577.89 88888.00 2007-12-28 22:02:44.901 362 18227.71 62.84 52577.82 88888.00 2007-12-28 22:02:45.401 362 18227.65 62.80 52577.82 88888.00 2007-12-28 22:02:45.901 362 18227.89 62.83 52577.86 88888.00 2007-12-28 22:02:46.401 362 18228.02 62.87 52577.74 88888.00 2007-12-28 22:02:46.901 362 18227.95 62.98 52577.70 88888.00 2007-12-28 22:02:47.401 362 18227.93 62.89 52577.69 88888.00 2007-12-28 22:02:47.901 362 18227.79 62.82 52577.74 88888.00 2007-12-28 22:02:48.401 362 18227.76 62.85 52577.69 88888.00 2007-12-28 22:02:48.901 362 18227.65 62.84 52577.62 88888.00 2007-12-28 22:02:49.401 362 18227.63 62.74 52577.67 88888.00 2007-12-28 22:02:49.901 362 18227.78 62.76 52577.73 88888.00 2007-12-28 22:02:50.401 362 18227.81 62.80 52577.62 88888.00 2007-12-28 22:02:50.901 362 18227.85 62.86 52577.70 88888.00 2007-12-28 22:02:51.401 362 18227.70 62.89 52577.78 88888.00 2007-12-28 22:02:51.901 362 18227.60 62.84 52577.78 88888.00 2007-12-28 22:02:52.401 362 18227.50 62.86 52577.77 88888.00 2007-12-28 22:02:52.901 362 18227.50 62.83 52577.85 88888.00 2007-12-28 22:02:53.401 362 18227.63 62.80 52577.77 88888.00 2007-12-28 22:02:53.901 362 18227.68 62.79 52577.72 88888.00 2007-12-28 22:02:54.401 362 18227.54 62.83 52577.63 88888.00 2007-12-28 22:02:54.901 362 18227.60 62.69 52577.64 88888.00 2007-12-28 22:02:55.401 362 18227.66 62.64 52577.78 88888.00 2007-12-28 22:02:55.901 362 18227.49 62.58 52577.84 88888.00 2007-12-28 22:02:56.401 362 18227.68 62.54 52577.90 88888.00 2007-12-28 22:02:56.901 362 18227.81 62.59 52577.83 88888.00 2007-12-28 22:02:57.401 362 18227.75 62.72 52577.94 88888.00 2007-12-28 22:02:57.901 362 18227.71 62.84 52577.96 88888.00 2007-12-28 22:02:58.401 362 18227.60 62.85 52577.92 88888.00 2007-12-28 22:02:58.901 362 18227.48 62.69 52577.84 88888.00 2007-12-28 22:02:59.401 362 18227.45 62.67 52577.85 88888.00 2007-12-28 22:02:59.901 362 18227.65 62.70 52577.89 88888.00 2007-12-28 22:03:00.401 362 18227.61 62.64 52577.78 88888.00 2007-12-28 22:03:00.901 362 18227.41 62.59 52577.64 88888.00 2007-12-28 22:03:01.401 362 18227.17 62.61 52577.64 88888.00 2007-12-28 22:03:01.901 362 18227.27 62.61 52577.73 88888.00 2007-12-28 22:03:02.401 362 18227.23 62.64 52577.72 88888.00 2007-12-28 22:03:02.901 362 18227.31 62.69 52577.71 88888.00 2007-12-28 22:03:03.401 362 18227.30 62.64 52577.76 88888.00 2007-12-28 22:03:03.901 362 18227.43 62.57 52577.86 88888.00 2007-12-28 22:03:04.401 362 18227.41 62.57 52577.85 88888.00 2007-12-28 22:03:04.901 362 18227.25 62.51 52577.78 88888.00 2007-12-28 22:03:05.401 362 18227.15 62.55 52577.82 88888.00 2007-12-28 22:03:05.901 362 18227.14 62.53 52577.85 88888.00 2007-12-28 22:03:06.398 362 18227.19 62.57 52577.82 88888.00 2007-12-28 22:03:06.908 362 18227.35 62.67 52577.87 88888.00 2007-12-28 22:03:07.408 362 18227.41 62.65 52577.86 88888.00 2007-12-28 22:03:07.908 362 18227.39 62.53 52577.84 88888.00 2007-12-28 22:03:08.408 362 18227.49 62.51 52577.79 88888.00 2007-12-28 22:03:08.908 362 18227.45 62.54 52577.84 88888.00 2007-12-28 22:03:09.408 362 18227.43 62.53 52577.85 88888.00 2007-12-28 22:03:09.908 362 18227.26 62.53 52577.92 88888.00 2007-12-28 22:03:10.408 362 18227.33 62.54 52577.92 88888.00 2007-12-28 22:03:10.908 362 18227.22 62.51 52577.86 88888.00 2007-12-28 22:03:11.408 362 18227.09 62.46 52577.95 88888.00 2007-12-28 22:03:11.908 362 18227.03 62.46 52577.98 88888.00 2007-12-28 22:03:12.408 362 18226.91 62.51 52577.83 88888.00 2007-12-28 22:03:12.908 362 18227.00 62.47 52577.70 88888.00 2007-12-28 22:03:13.408 362 18227.19 62.50 52577.62 88888.00 2007-12-28 22:03:13.908 362 18227.05 62.49 52577.62 88888.00 2007-12-28 22:03:14.408 362 18227.04 62.44 52577.65 88888.00 2007-12-28 22:03:14.908 362 18226.92 62.42 52577.65 88888.00 2007-12-28 22:03:15.408 362 18226.90 62.50 52577.70 88888.00 2007-12-28 22:03:15.908 362 18226.93 62.49 52577.72 88888.00 2007-12-28 22:03:16.408 362 18226.92 62.51 52577.72 88888.00 2007-12-28 22:03:16.908 362 18226.83 62.47 52577.75 88888.00 2007-12-28 22:03:17.408 362 18227.01 62.50 52577.69 88888.00 2007-12-28 22:03:17.908 362 18227.07 62.53 52577.71 88888.00 2007-12-28 22:03:18.408 362 18226.99 62.53 52577.65 88888.00 2007-12-28 22:03:18.908 362 18227.00 62.56 52577.61 88888.00 2007-12-28 22:03:19.408 362 18227.09 62.62 52577.60 88888.00 2007-12-28 22:03:19.908 362 18227.06 62.59 52577.67 88888.00 2007-12-28 22:03:20.408 362 18227.12 62.65 52577.73 88888.00 2007-12-28 22:03:20.908 362 18227.12 62.66 52577.73 88888.00 2007-12-28 22:03:21.408 362 18227.14 62.65 52577.73 88888.00 2007-12-28 22:03:21.908 362 18227.21 62.55 52577.74 88888.00 2007-12-28 22:03:22.408 362 18227.05 62.52 52577.67 88888.00 2007-12-28 22:03:22.908 362 18226.98 62.51 52577.54 88888.00 2007-12-28 22:03:23.408 362 18227.10 62.47 52577.62 88888.00 2007-12-28 22:03:23.908 362 18227.03 62.48 52577.56 88888.00 2007-12-28 22:03:24.408 362 18227.10 62.47 52577.52 88888.00 2007-12-28 22:03:24.908 362 18227.15 62.61 52577.56 88888.00 2007-12-28 22:03:25.408 362 18227.14 62.73 52577.58 88888.00 2007-12-28 22:03:25.908 362 18227.12 62.75 52577.58 88888.00 2007-12-28 22:03:26.408 362 18227.09 62.77 52577.53 88888.00 2007-12-28 22:03:26.908 362 18226.94 62.69 52577.54 88888.00 2007-12-28 22:03:27.408 362 18226.89 62.68 52577.55 88888.00 2007-12-28 22:03:27.908 362 18226.93 62.56 52577.56 88888.00 2007-12-28 22:03:28.408 362 18226.90 62.50 52577.63 88888.00 2007-12-28 22:03:28.908 362 18227.03 62.51 52577.84 88888.00 2007-12-28 22:03:29.408 362 18227.26 62.46 52577.71 88888.00 2007-12-28 22:03:29.908 362 18227.10 62.44 52577.69 88888.00 2007-12-28 22:03:30.408 362 18227.15 62.40 52577.66 88888.00 2007-12-28 22:03:30.908 362 18227.26 62.50 52577.65 88888.00 2007-12-28 22:03:31.408 362 18227.27 62.52 52577.67 88888.00 2007-12-28 22:03:31.908 362 18227.25 62.46 52577.67 88888.00 2007-12-28 22:03:32.408 362 18227.27 62.49 52577.66 88888.00 2007-12-28 22:03:32.908 362 18227.38 62.56 52577.66 88888.00 2007-12-28 22:03:33.408 362 18227.26 62.54 52577.73 88888.00 2007-12-28 22:03:33.908 362 18227.11 62.56 52577.70 88888.00 2007-12-28 22:03:34.408 362 18227.14 62.56 52577.62 88888.00 2007-12-28 22:03:34.908 362 18227.14 62.47 52577.64 88888.00 2007-12-28 22:03:35.408 362 18227.28 62.47 52577.62 88888.00 2007-12-28 22:03:35.908 362 18227.31 62.52 52577.69 88888.00 2007-12-28 22:03:36.408 362 18227.30 62.50 52577.71 88888.00 2007-12-28 22:03:36.908 362 18227.37 62.53 52577.85 88888.00 2007-12-28 22:03:37.408 362 18227.37 62.58 52577.92 88888.00 2007-12-28 22:03:37.908 362 18227.27 62.56 52577.83 88888.00 2007-12-28 22:03:38.408 362 18227.36 62.54 52577.66 88888.00 2007-12-28 22:03:38.908 362 18227.36 62.62 52577.71 88888.00 2007-12-28 22:03:39.408 362 18227.41 62.58 52577.77 88888.00 2007-12-28 22:03:39.908 362 18227.30 62.52 52577.70 88888.00 2007-12-28 22:03:40.408 362 18227.10 62.46 52577.71 88888.00 2007-12-28 22:03:40.908 362 18227.09 62.53 52577.84 88888.00 2007-12-28 22:03:41.408 362 18227.25 62.56 52577.79 88888.00 2007-12-28 22:03:41.908 362 18227.30 62.54 52577.75 88888.00 2007-12-28 22:03:42.408 362 18227.33 62.51 52577.79 88888.00 2007-12-28 22:03:42.908 362 18227.38 62.45 52577.87 88888.00 2007-12-28 22:03:43.408 362 18227.39 62.55 52577.85 88888.00 2007-12-28 22:03:43.908 362 18227.55 62.64 52577.76 88888.00 2007-12-28 22:03:44.408 362 18227.48 62.57 52577.61 88888.00 2007-12-28 22:03:44.908 362 18227.38 62.65 52577.60 88888.00 2007-12-28 22:03:45.408 362 18227.42 62.69 52577.74 88888.00 2007-12-28 22:03:45.908 362 18227.64 62.70 52577.76 88888.00 2007-12-28 22:03:46.408 362 18227.48 62.62 52577.75 88888.00 2007-12-28 22:03:46.908 362 18227.32 62.59 52577.71 88888.00 2007-12-28 22:03:47.408 362 18227.42 62.58 52577.75 88888.00 2007-12-28 22:03:47.908 362 18227.43 62.53 52577.73 88888.00 2007-12-28 22:03:48.408 362 18227.54 62.49 52577.79 88888.00 2007-12-28 22:03:48.908 362 18227.68 62.57 52577.62 88888.00 2007-12-28 22:03:49.408 362 18227.60 62.62 52577.41 88888.00 2007-12-28 22:03:49.908 362 18227.65 62.62 52577.44 88888.00 2007-12-28 22:03:50.408 362 18227.75 62.61 52577.64 88888.00 2007-12-28 22:03:50.908 362 18227.78 62.56 52577.72 88888.00 2007-12-28 22:03:51.408 362 18227.79 62.58 52577.58 88888.00 2007-12-28 22:03:51.908 362 18227.77 62.56 52577.55 88888.00 2007-12-28 22:03:52.408 362 18227.76 62.58 52577.65 88888.00 2007-12-28 22:03:52.908 362 18227.80 62.62 52577.77 88888.00 2007-12-28 22:03:53.408 362 18227.77 62.62 52577.72 88888.00 2007-12-28 22:03:53.908 362 18227.97 62.62 52577.70 88888.00 2007-12-28 22:03:54.408 362 18228.03 62.61 52577.99 88888.00 2007-12-28 22:03:54.908 362 18227.88 62.52 52578.05 88888.00 2007-12-28 22:03:55.408 362 18227.88 62.45 52577.90 88888.00 2007-12-28 22:03:55.908 362 18227.89 62.48 52577.97 88888.00 2007-12-28 22:03:56.408 362 18227.88 62.51 52577.99 88888.00 2007-12-28 22:03:56.908 362 18227.93 62.53 52577.88 88888.00 2007-12-28 22:03:57.408 362 18227.85 62.52 52577.88 88888.00 2007-12-28 22:03:57.908 362 18227.92 62.56 52577.87 88888.00 2007-12-28 22:03:58.408 362 18228.17 62.50 52577.74 88888.00 2007-12-28 22:03:58.908 362 18228.13 62.57 52577.72 88888.00 2007-12-28 22:03:59.408 362 18228.04 62.57 52577.76 88888.00 2007-12-28 22:03:59.908 362 18227.95 62.61 52577.76 88888.00 2007-12-28 22:04:00.408 362 18228.01 62.59 52577.69 88888.00 2007-12-28 22:04:00.908 362 18228.17 62.61 52577.72 88888.00 2007-12-28 22:04:01.408 362 18228.20 62.66 52577.82 88888.00 2007-12-28 22:04:01.908 362 18228.22 62.74 52577.74 88888.00 2007-12-28 22:04:02.408 362 18228.28 62.69 52577.67 88888.00 2007-12-28 22:04:02.908 362 18228.40 62.69 52577.62 88888.00 2007-12-28 22:04:03.408 362 18228.34 62.70 52577.67 88888.00 2007-12-28 22:04:03.908 362 18228.21 62.72 52577.67 88888.00 2007-12-28 22:04:04.408 362 18228.33 62.62 52577.69 88888.00 2007-12-28 22:04:04.908 362 18228.20 62.59 52577.88 88888.00 2007-12-28 22:04:05.408 362 18228.24 62.58 52577.89 88888.00 2007-12-28 22:04:05.908 362 18228.51 62.55 52577.84 88888.00 2007-12-28 22:04:06.408 362 18228.54 62.61 52577.73 88888.00 2007-12-28 22:04:06.908 362 18228.51 62.66 52577.65 88888.00 2007-12-28 22:04:07.408 362 18228.56 62.67 52577.75 88888.00 2007-12-28 22:04:07.908 362 18228.52 62.67 52577.81 88888.00 2007-12-28 22:04:08.408 362 18228.59 62.63 52577.84 88888.00 2007-12-28 22:04:08.908 362 18228.62 62.55 52577.84 88888.00 2007-12-28 22:04:09.408 362 18228.62 62.59 52577.82 88888.00 2007-12-28 22:04:09.908 362 18228.64 62.56 52577.72 88888.00 2007-12-28 22:04:10.408 362 18228.58 62.53 52577.61 88888.00 2007-12-28 22:04:10.908 362 18228.53 62.57 52577.61 88888.00 2007-12-28 22:04:11.408 362 18228.66 62.61 52577.72 88888.00 2007-12-28 22:04:11.908 362 18228.78 62.65 52577.77 88888.00 2007-12-28 22:04:12.408 362 18228.69 62.62 52577.78 88888.00 2007-12-28 22:04:12.908 362 18228.62 62.65 52577.94 88888.00 2007-12-28 22:04:13.408 362 18228.64 62.63 52577.90 88888.00 2007-12-28 22:04:13.908 362 18228.72 62.65 52577.65 88888.00 2007-12-28 22:04:14.408 362 18228.91 62.62 52577.76 88888.00 2007-12-28 22:04:14.908 362 18228.96 62.62 52577.74 88888.00 2007-12-28 22:04:15.408 362 18229.01 62.61 52577.81 88888.00 2007-12-28 22:04:15.908 362 18229.22 62.59 52577.92 88888.00 2007-12-28 22:04:16.408 362 18229.13 62.53 52577.93 88888.00 2007-12-28 22:04:16.908 362 18229.07 62.51 52577.85 88888.00 2007-12-28 22:04:17.408 362 18229.08 62.50 52577.85 88888.00 2007-12-28 22:04:17.908 362 18229.16 62.51 52577.77 88888.00 2007-12-28 22:04:18.408 362 18229.13 62.45 52577.72 88888.00 2007-12-28 22:04:18.908 362 18229.09 62.50 52577.78 88888.00 2007-12-28 22:04:19.408 362 18229.16 62.51 52577.81 88888.00 2007-12-28 22:04:19.908 362 18229.16 62.47 52577.78 88888.00 2007-12-28 22:04:20.408 362 18229.04 62.45 52577.78 88888.00 2007-12-28 22:04:20.908 362 18228.94 62.57 52577.74 88888.00 2007-12-28 22:04:21.408 362 18229.01 62.63 52577.62 88888.00 2007-12-28 22:04:21.908 362 18229.10 62.57 52577.74 88888.00 2007-12-28 22:04:22.408 362 18229.06 62.49 52577.74 88888.00 2007-12-28 22:04:22.908 362 18229.17 62.47 52577.73 88888.00 2007-12-28 22:04:23.408 362 18229.19 62.48 52577.76 88888.00 2007-12-28 22:04:23.908 362 18229.20 62.47 52577.86 88888.00 2007-12-28 22:04:24.408 362 18229.27 62.47 52577.86 88888.00 2007-12-28 22:04:24.908 362 18229.47 62.45 52577.88 88888.00 2007-12-28 22:04:25.408 362 18229.48 62.46 52577.93 88888.00 2007-12-28 22:04:25.908 362 18229.37 62.53 52577.96 88888.00 2007-12-28 22:04:26.408 362 18229.32 62.55 52577.92 88888.00 2007-12-28 22:04:26.908 362 18229.34 62.49 52577.77 88888.00 2007-12-28 22:04:27.408 362 18229.37 62.54 52577.83 88888.00 2007-12-28 22:04:27.908 362 18229.42 62.54 52577.96 88888.00 2007-12-28 22:04:28.408 362 18229.53 62.52 52578.00 88888.00 2007-12-28 22:04:28.908 362 18229.51 62.49 52577.97 88888.00 2007-12-28 22:04:29.408 362 18229.50 62.51 52577.85 88888.00 2007-12-28 22:04:29.908 362 18229.52 62.56 52577.76 88888.00 2007-12-28 22:04:30.408 362 18229.53 62.64 52577.77 88888.00 2007-12-28 22:04:30.908 362 18229.71 62.64 52577.65 88888.00 2007-12-28 22:04:31.408 362 18229.77 62.68 52577.64 88888.00 2007-12-28 22:04:31.908 362 18229.69 62.75 52577.52 88888.00 2007-12-28 22:04:32.408 362 18229.76 62.81 52577.51 88888.00 2007-12-28 22:04:32.908 362 18229.82 62.77 52577.54 88888.00 2007-12-28 22:04:33.408 362 18229.88 62.76 52577.53 88888.00 2007-12-28 22:04:33.908 362 18229.88 62.74 52577.54 88888.00 2007-12-28 22:04:34.408 362 18229.78 62.78 52577.61 88888.00 2007-12-28 22:04:34.908 362 18229.86 62.80 52577.56 88888.00 2007-12-28 22:04:35.408 362 18229.86 62.85 52577.72 88888.00 2007-12-28 22:04:35.908 362 18229.83 62.94 52577.78 88888.00 2007-12-28 22:04:36.408 362 18229.94 62.89 52577.77 88888.00 2007-12-28 22:04:36.908 362 18229.81 62.84 52577.78 88888.00 2007-12-28 22:04:37.408 362 18229.73 62.91 52577.69 88888.00 2007-12-28 22:04:37.908 362 18229.86 62.99 52577.54 88888.00 2007-12-28 22:04:38.408 362 18229.98 63.00 52577.55 88888.00 2007-12-28 22:04:38.908 362 18230.03 62.96 52577.55 88888.00 2007-12-28 22:04:39.408 362 18229.95 62.96 52577.52 88888.00 2007-12-28 22:04:39.908 362 18229.88 62.95 52577.55 88888.00 2007-12-28 22:04:40.408 362 18229.94 63.07 52577.72 88888.00 2007-12-28 22:04:40.908 362 18230.00 63.10 52577.62 88888.00 2007-12-28 22:04:41.408 362 18230.08 63.05 52577.43 88888.00 2007-12-28 22:04:41.908 362 18230.10 63.14 52577.36 88888.00 2007-12-28 22:04:42.408 362 18230.15 63.23 52577.46 88888.00 2007-12-28 22:04:42.908 362 18230.23 63.20 52577.43 88888.00 2007-12-28 22:04:43.408 362 18230.20 63.21 52577.58 88888.00 2007-12-28 22:04:43.908 362 18230.10 63.31 52577.56 88888.00 2007-12-28 22:04:44.408 362 18229.91 63.39 52577.42 88888.00 2007-12-28 22:04:44.908 362 18229.94 63.41 52577.29 88888.00 2007-12-28 22:04:45.408 362 18230.02 63.39 52577.43 88888.00 2007-12-28 22:04:45.908 362 18229.94 63.42 52577.54 88888.00 2007-12-28 22:04:46.408 362 18230.05 63.34 52577.58 88888.00 2007-12-28 22:04:46.908 362 18230.13 63.41 52577.62 88888.00 2007-12-28 22:04:47.408 362 18230.13 63.42 52577.61 88888.00 2007-12-28 22:04:47.908 362 18230.18 63.38 52577.61 88888.00 2007-12-28 22:04:48.408 362 18230.14 63.35 52577.67 88888.00 2007-12-28 22:04:48.908 362 18230.11 63.36 52577.70 88888.00 2007-12-28 22:04:49.408 362 18230.21 63.47 52577.69 88888.00 2007-12-28 22:04:49.908 362 18230.31 63.46 52577.72 88888.00 2007-12-28 22:04:50.408 362 18230.14 63.46 52577.73 88888.00 2007-12-28 22:04:50.908 362 18230.06 63.50 52577.75 88888.00 2007-12-28 22:04:51.408 362 18230.14 63.54 52577.69 88888.00 2007-12-28 22:04:51.908 362 18230.19 63.62 52577.82 88888.00 2007-12-28 22:04:52.408 362 18230.14 63.58 52577.81 88888.00 2007-12-28 22:04:52.908 362 18230.08 63.54 52577.67 88888.00 2007-12-28 22:04:53.408 362 18230.16 63.57 52577.74 88888.00 2007-12-28 22:04:53.908 362 18230.24 63.56 52577.74 88888.00 2007-12-28 22:04:54.408 362 18230.10 63.64 52577.64 88888.00 2007-12-28 22:04:54.908 362 18230.23 63.53 52577.61 88888.00 2007-12-28 22:04:55.408 362 18230.06 63.69 52577.76 88888.00 2007-12-28 22:04:55.908 362 18230.09 63.85 52577.82 88888.00 2007-12-28 22:04:56.408 362 18230.03 63.86 52577.71 88888.00 2007-12-28 22:04:56.908 362 18230.20 63.75 52577.79 88888.00 2007-12-28 22:04:57.408 362 18230.18 63.76 52577.82 88888.00 2007-12-28 22:04:57.908 362 18230.19 63.79 52577.70 88888.00 2007-12-28 22:04:58.408 362 18230.25 63.86 52577.78 88888.00 2007-12-28 22:04:58.908 362 18230.21 63.84 52577.77 88888.00 2007-12-28 22:04:59.408 362 18230.17 63.90 52577.79 88888.00 2007-12-28 22:04:59.908 362 18230.09 63.94 52577.90 88888.00 2007-12-28 22:05:00.408 362 18230.14 63.89 52577.89 88888.00 2007-12-28 22:05:00.908 362 18230.18 63.80 52577.87 88888.00 2007-12-28 22:05:01.408 362 18230.17 63.77 52577.87 88888.00 2007-12-28 22:05:01.908 362 18230.21 63.71 52577.77 88888.00 2007-12-28 22:05:02.408 362 18230.23 63.83 52577.82 88888.00 2007-12-28 22:05:02.908 362 18230.30 63.84 52577.83 88888.00 2007-12-28 22:05:03.408 362 18230.21 63.81 52577.88 88888.00 2007-12-28 22:05:03.908 362 18230.24 63.75 52577.97 88888.00 2007-12-28 22:05:04.408 362 18230.40 63.72 52577.94 88888.00 2007-12-28 22:05:04.908 362 18230.34 63.75 52577.93 88888.00 2007-12-28 22:05:05.408 362 18230.20 63.77 52577.90 88888.00 2007-12-28 22:05:05.908 362 18230.13 63.76 52577.81 88888.00 2007-12-28 22:05:06.408 362 18230.11 63.79 52577.88 88888.00 2007-12-28 22:05:06.908 362 18230.18 63.72 52577.81 88888.00 2007-12-28 22:05:07.408 362 18230.26 63.70 52577.73 88888.00 2007-12-28 22:05:07.908 362 18230.35 63.57 52577.78 88888.00 2007-12-28 22:05:08.408 362 18230.36 63.61 52577.59 88888.00 2007-12-28 22:05:08.908 362 18230.24 63.73 52577.60 88888.00 2007-12-28 22:05:09.408 362 18230.28 63.81 52577.64 88888.00 2007-12-28 22:05:09.908 362 18230.23 63.86 52577.67 88888.00 2007-12-28 22:05:10.408 362 18230.20 63.98 52577.62 88888.00 2007-12-28 22:05:10.908 362 18230.08 63.86 52577.60 88888.00 2007-12-28 22:05:11.408 362 18230.20 63.77 52577.67 88888.00 2007-12-28 22:05:11.908 362 18230.21 63.76 52577.64 88888.00 2007-12-28 22:05:12.408 362 18230.14 63.73 52577.74 88888.00 2007-12-28 22:05:12.908 362 18230.18 63.75 52577.79 88888.00 2007-12-28 22:05:13.408 362 18230.20 63.79 52577.79 88888.00 2007-12-28 22:05:13.908 362 18230.17 63.73 52577.79 88888.00 2007-12-28 22:05:14.408 362 18230.11 63.71 52577.73 88888.00 2007-12-28 22:05:14.908 362 18230.14 63.73 52577.72 88888.00 2007-12-28 22:05:15.408 362 18230.11 63.65 52577.69 88888.00 2007-12-28 22:05:15.908 362 18230.11 63.63 52577.69 88888.00 2007-12-28 22:05:16.408 362 18229.98 63.68 52577.82 88888.00 2007-12-28 22:05:16.908 362 18229.94 63.66 52577.78 88888.00 2007-12-28 22:05:17.408 362 18230.04 63.66 52577.78 88888.00 2007-12-28 22:05:17.908 362 18230.10 63.71 52577.76 88888.00 2007-12-28 22:05:18.408 362 18230.13 63.72 52577.72 88888.00 2007-12-28 22:05:18.908 362 18230.10 63.68 52577.63 88888.00 2007-12-28 22:05:19.408 362 18229.97 63.63 52577.67 88888.00 2007-12-28 22:05:19.908 362 18229.97 63.64 52577.76 88888.00 2007-12-28 22:05:20.408 362 18230.08 63.63 52577.81 88888.00 2007-12-28 22:05:20.908 362 18230.14 63.59 52577.84 88888.00 2007-12-28 22:05:21.408 362 18230.10 63.61 52577.87 88888.00 2007-12-28 22:05:21.908 362 18229.99 63.58 52577.78 88888.00 2007-12-28 22:05:22.408 362 18230.00 63.55 52577.71 88888.00 2007-12-28 22:05:22.908 362 18230.06 63.48 52577.67 88888.00 2007-12-28 22:05:23.408 362 18229.98 63.56 52577.69 88888.00 2007-12-28 22:05:23.908 362 18230.06 63.61 52577.67 88888.00 2007-12-28 22:05:24.408 362 18230.07 63.65 52577.61 88888.00 2007-12-28 22:05:24.908 362 18230.09 63.63 52577.63 88888.00 2007-12-28 22:05:25.408 362 18230.08 63.62 52577.58 88888.00 2007-12-28 22:05:25.908 362 18230.09 63.61 52577.69 88888.00 2007-12-28 22:05:26.408 362 18230.13 63.59 52577.78 88888.00 2007-12-28 22:05:26.908 362 18230.09 63.65 52577.69 88888.00 2007-12-28 22:05:27.408 362 18230.00 63.72 52577.67 88888.00 2007-12-28 22:05:27.908 362 18229.97 63.75 52577.76 88888.00 2007-12-28 22:05:28.408 362 18229.95 63.67 52577.79 88888.00 2007-12-28 22:05:28.908 362 18230.03 63.75 52577.79 88888.00 2007-12-28 22:05:29.408 362 18230.07 63.78 52577.63 88888.00 2007-12-28 22:05:29.908 362 18230.00 63.68 52577.66 88888.00 2007-12-28 22:05:30.408 362 18229.83 63.62 52577.79 88888.00 2007-12-28 22:05:30.908 362 18229.88 63.55 52577.83 88888.00 2007-12-28 22:05:31.408 362 18229.87 63.63 52577.82 88888.00 2007-12-28 22:05:31.908 362 18229.85 63.64 52577.89 88888.00 2007-12-28 22:05:32.408 362 18229.82 63.55 52577.77 88888.00 2007-12-28 22:05:32.908 362 18229.80 63.56 52577.82 88888.00 2007-12-28 22:05:33.408 362 18229.87 63.56 52577.86 88888.00 2007-12-28 22:05:33.908 362 18229.84 63.50 52577.89 88888.00 2007-12-28 22:05:34.408 362 18229.67 63.52 52577.84 88888.00 2007-12-28 22:05:34.908 362 18229.58 63.56 52577.81 88888.00 2007-12-28 22:05:35.408 362 18229.67 63.61 52577.87 88888.00 2007-12-28 22:05:35.908 362 18229.84 63.62 52577.90 88888.00 2007-12-28 22:05:36.408 362 18229.83 63.65 52577.85 88888.00 2007-12-28 22:05:36.908 362 18229.80 63.63 52577.82 88888.00 2007-12-28 22:05:37.408 362 18229.78 63.57 52577.85 88888.00 2007-12-28 22:05:37.908 362 18229.76 63.52 52577.89 88888.00 2007-12-28 22:05:38.408 362 18229.67 63.53 52577.89 88888.00 2007-12-28 22:05:38.908 362 18229.63 63.52 52577.81 88888.00 2007-12-28 22:05:39.408 362 18229.55 63.57 52577.87 88888.00 2007-12-28 22:05:39.908 362 18229.59 63.51 52577.98 88888.00 2007-12-28 22:05:40.408 362 18229.59 63.46 52577.88 88888.00 2007-12-28 22:05:40.908 362 18229.58 63.53 52577.99 88888.00 2007-12-28 22:05:41.408 362 18229.51 63.51 52578.08 88888.00 2007-12-28 22:05:41.908 362 18229.37 63.52 52578.07 88888.00 2007-12-28 22:05:42.408 362 18229.26 63.49 52577.89 88888.00 2007-12-28 22:05:42.908 362 18229.37 63.44 52577.89 88888.00 2007-12-28 22:05:43.408 362 18229.49 63.39 52577.89 88888.00 2007-12-28 22:05:43.908 362 18229.50 63.43 52577.90 88888.00 2007-12-28 22:05:44.408 362 18229.38 63.51 52577.90 88888.00 2007-12-28 22:05:44.908 362 18229.39 63.54 52577.89 88888.00 2007-12-28 22:05:45.408 362 18229.54 63.54 52577.90 88888.00 2007-12-28 22:05:45.908 362 18229.50 63.47 52578.11 88888.00 2007-12-28 22:05:46.408 362 18229.32 63.45 52578.36 88888.00 2007-12-28 22:05:46.908 362 18229.27 63.39 52578.13 88888.00 2007-12-28 22:05:47.408 362 18229.28 63.38 52577.96 88888.00 2007-12-28 22:05:47.908 362 18229.23 63.40 52577.99 88888.00 2007-12-28 22:05:48.408 362 18229.20 63.47 52578.01 88888.00 2007-12-28 22:05:48.908 362 18229.13 63.44 52578.11 88888.00 2007-12-28 22:05:49.408 362 18229.15 63.41 52578.06 88888.00 2007-12-28 22:05:49.908 362 18229.05 63.37 52578.04 88888.00 2007-12-28 22:05:50.408 362 18229.04 63.39 52578.00 88888.00 2007-12-28 22:05:50.908 362 18229.08 63.36 52577.99 88888.00 2007-12-28 22:05:51.408 362 18229.13 63.34 52577.98 88888.00 2007-12-28 22:05:51.908 362 18229.20 63.35 52577.99 88888.00 2007-12-28 22:05:52.408 362 18229.13 63.36 52577.94 88888.00 2007-12-28 22:05:52.908 362 18229.11 63.36 52577.96 88888.00 2007-12-28 22:05:53.408 362 18229.12 63.41 52577.89 88888.00 2007-12-28 22:05:53.908 362 18229.08 63.41 52577.92 88888.00 2007-12-28 22:05:54.408 362 18228.97 63.45 52577.93 88888.00 2007-12-28 22:05:54.908 362 18228.91 63.39 52577.97 88888.00 2007-12-28 22:05:55.408 362 18229.04 63.23 52578.01 88888.00 2007-12-28 22:05:55.908 362 18228.95 63.29 52578.01 88888.00 2007-12-28 22:05:56.408 362 18228.73 63.23 52577.96 88888.00 2007-12-28 22:05:56.908 362 18228.67 63.23 52578.04 88888.00 2007-12-28 22:05:57.408 362 18228.79 63.23 52578.01 88888.00 2007-12-28 22:05:57.908 362 18228.93 63.20 52577.95 88888.00 2007-12-28 22:05:58.408 362 18229.00 63.21 52577.84 88888.00 2007-12-28 22:05:58.908 362 18229.08 63.30 52577.90 88888.00 2007-12-28 22:05:59.408 362 18228.83 63.25 52577.87 88888.00 2007-12-28 22:05:59.908 362 18228.66 63.20 52577.85 88888.00 2007-12-28 22:06:00.408 362 18228.61 63.21 52577.90 88888.00 2007-12-28 22:06:00.908 362 18228.59 63.28 52577.95 88888.00 2007-12-28 22:06:01.408 362 18228.61 63.36 52577.96 88888.00 2007-12-28 22:06:01.908 362 18228.67 63.45 52577.99 88888.00 2007-12-28 22:06:02.408 362 18228.87 63.46 52578.00 88888.00 2007-12-28 22:06:02.908 362 18228.93 63.41 52577.94 88888.00 2007-12-28 22:06:03.408 362 18228.86 63.38 52577.90 88888.00 2007-12-28 22:06:03.908 362 18228.87 63.34 52577.93 88888.00 2007-12-28 22:06:04.408 362 18228.75 63.33 52577.89 88888.00 2007-12-28 22:06:04.908 362 18228.58 63.35 52577.84 88888.00 2007-12-28 22:06:05.408 362 18228.68 63.42 52577.84 88888.00 2007-12-28 22:06:05.908 362 18228.71 63.47 52577.85 88888.00 2007-12-28 22:06:06.408 362 18228.59 63.41 52577.78 88888.00 2007-12-28 22:06:06.908 362 18228.62 63.25 52577.82 88888.00 2007-12-28 22:06:07.408 362 18228.54 63.23 52577.87 88888.00 2007-12-28 22:06:07.908 362 18228.59 63.21 52577.82 88888.00 2007-12-28 22:06:08.408 362 18228.86 63.17 52577.85 88888.00 2007-12-28 22:06:08.908 362 18229.04 63.19 52577.82 88888.00 2007-12-28 22:06:09.408 362 18229.00 63.25 52577.73 88888.00 2007-12-28 22:06:09.908 362 18228.85 63.25 52577.90 88888.00 2007-12-28 22:06:10.408 362 18228.74 63.23 52577.83 88888.00 2007-12-28 22:06:10.908 362 18228.85 63.23 52577.69 88888.00 2007-12-28 22:06:11.408 362 18228.71 63.23 52577.66 88888.00 2007-12-28 22:06:11.908 362 18228.46 63.20 52577.65 88888.00 2007-12-28 22:06:12.408 362 18228.50 63.14 52577.70 88888.00 2007-12-28 22:06:12.908 362 18228.57 63.13 52577.75 88888.00 2007-12-28 22:06:13.408 362 18228.66 63.12 52577.78 88888.00 2007-12-28 22:06:13.908 362 18228.72 63.13 52577.86 88888.00 2007-12-28 22:06:14.408 362 18228.56 63.19 52577.85 88888.00 2007-12-28 22:06:14.908 362 18228.37 63.13 52577.90 88888.00 2007-12-28 22:06:15.408 362 18228.24 63.14 52577.82 88888.00 2007-12-28 22:06:15.908 362 18228.32 63.18 52577.74 88888.00 2007-12-28 22:06:16.408 362 18228.42 63.12 52577.90 88888.00 2007-12-28 22:06:16.908 362 18228.41 63.08 52577.87 88888.00 2007-12-28 22:06:17.408 362 18228.31 63.08 52577.85 88888.00 2007-12-28 22:06:17.908 362 18228.28 63.03 52577.84 88888.00 2007-12-28 22:06:18.408 362 18228.23 63.01 52577.76 88888.00 2007-12-28 22:06:18.908 362 18228.39 62.98 52577.79 88888.00 2007-12-28 22:06:19.408 362 18228.40 63.01 52577.85 88888.00 2007-12-28 22:06:19.908 362 18228.22 62.92 52577.70 88888.00 2007-12-28 22:06:20.408 362 18228.22 62.90 52577.65 88888.00 2007-12-28 22:06:20.908 362 18228.23 62.97 52577.67 88888.00 2007-12-28 22:06:21.408 362 18228.15 62.98 52577.71 88888.00 2007-12-28 22:06:21.908 362 18228.24 62.92 52577.78 88888.00 2007-12-28 22:06:22.408 362 18228.40 62.88 52577.74 88888.00 2007-12-28 22:06:22.908 362 18228.39 62.94 52577.76 88888.00 2007-12-28 22:06:23.408 362 18228.25 62.89 52577.84 88888.00 2007-12-28 22:06:23.908 362 18228.34 62.97 52577.71 88888.00 2007-12-28 22:06:24.408 362 18228.44 62.88 52577.63 88888.00 2007-12-28 22:06:24.908 362 18228.36 62.94 52577.69 88888.00 2007-12-28 22:06:25.408 362 18228.48 62.95 52577.66 88888.00 2007-12-28 22:06:25.908 362 18228.46 62.94 52577.54 88888.00 2007-12-28 22:06:26.408 362 18228.41 62.91 52577.61 88888.00 2007-12-28 22:06:26.908 362 18228.42 62.89 52577.70 88888.00 2007-12-28 22:06:27.408 362 18228.42 62.86 52577.72 88888.00 2007-12-28 22:06:27.908 362 18228.33 62.92 52577.77 88888.00 2007-12-28 22:06:28.408 362 18228.32 62.89 52577.81 88888.00 2007-12-28 22:06:28.908 362 18228.29 62.91 52577.84 88888.00 2007-12-28 22:06:29.408 362 18228.32 62.89 52577.88 88888.00 2007-12-28 22:06:29.908 362 18228.42 62.88 52577.77 88888.00 2007-12-28 22:06:30.408 362 18228.44 62.96 52577.79 88888.00 2007-12-28 22:06:30.908 362 18228.35 63.09 52577.81 88888.00 2007-12-28 22:06:31.408 362 18228.28 63.08 52577.85 88888.00 2007-12-28 22:06:31.908 362 18228.39 63.13 52577.93 88888.00 2007-12-28 22:06:32.408 362 18228.35 63.13 52577.87 88888.00 2007-12-28 22:06:32.908 362 18228.48 63.09 52577.84 88888.00 2007-12-28 22:06:33.408 362 18228.40 63.13 52577.88 88888.00 2007-12-28 22:06:33.908 362 18228.37 63.00 52577.79 88888.00 2007-12-28 22:06:34.408 362 18228.32 62.99 52577.86 88888.00 2007-12-28 22:06:34.908 362 18228.30 63.03 52577.88 88888.00 2007-12-28 22:06:35.408 362 18228.23 63.03 52577.94 88888.00 2007-12-28 22:06:35.908 362 18228.28 63.03 52577.95 88888.00 2007-12-28 22:06:36.408 362 18228.39 62.99 52577.92 88888.00 2007-12-28 22:06:36.908 362 18228.40 62.94 52577.89 88888.00 2007-12-28 22:06:37.408 362 18228.48 63.06 52577.94 88888.00 2007-12-28 22:06:37.908 362 18228.53 63.08 52577.99 88888.00 2007-12-28 22:06:38.408 362 18228.64 63.07 52578.05 88888.00 2007-12-28 22:06:38.908 362 18228.66 63.11 52577.98 88888.00 2007-12-28 22:06:39.408 362 18228.68 63.07 52577.86 88888.00 2007-12-28 22:06:39.908 362 18228.62 63.03 52577.73 88888.00 2007-12-28 22:06:40.408 362 18228.45 63.09 52577.67 88888.00 2007-12-28 22:06:40.908 362 18228.40 63.05 52577.65 88888.00 2007-12-28 22:06:41.408 362 18228.47 63.04 52577.74 88888.00 2007-12-28 22:06:41.908 362 18228.55 63.14 52577.67 88888.00 2007-12-28 22:06:42.408 362 18228.51 63.14 52577.77 88888.00 2007-12-28 22:06:42.908 362 18228.62 63.15 52577.73 88888.00 2007-12-28 22:06:43.408 362 18228.51 63.12 52577.72 88888.00 2007-12-28 22:06:43.908 362 18228.48 63.20 52577.78 88888.00 2007-12-28 22:06:44.408 362 18228.50 63.13 52577.84 88888.00 2007-12-28 22:06:44.908 362 18228.54 63.17 52577.81 88888.00 2007-12-28 22:06:45.408 362 18228.36 63.17 52577.56 88888.00 2007-12-28 22:06:45.908 362 18228.39 63.16 52577.51 88888.00 2007-12-28 22:06:46.408 362 18228.30 63.13 52577.65 88888.00 2007-12-28 22:06:46.908 362 18228.21 63.06 52577.64 88888.00 2007-12-28 22:06:47.408 362 18228.17 63.09 52577.61 88888.00 2007-12-28 22:06:47.908 362 18228.02 63.14 52577.70 88888.00 2007-12-28 22:06:48.408 362 18228.07 63.13 52577.74 88888.00 2007-12-28 22:06:48.908 362 18228.18 63.09 52577.81 88888.00 2007-12-28 22:06:49.408 362 18228.06 63.16 52577.74 88888.00 2007-12-28 22:06:49.908 362 18228.02 63.22 52577.81 88888.00 2007-12-28 22:06:50.408 362 18228.10 63.21 52577.88 88888.00 2007-12-28 22:06:50.908 362 18228.09 63.24 52577.78 88888.00 2007-12-28 22:06:51.408 362 18227.92 63.19 52577.82 88888.00 2007-12-28 22:06:51.908 362 18227.99 63.11 52577.86 88888.00 2007-12-28 22:06:52.408 362 18228.00 63.11 52577.96 88888.00 2007-12-28 22:06:52.908 362 18227.93 63.16 52577.92 88888.00 2007-12-28 22:06:53.408 362 18228.02 63.14 52577.86 88888.00 2007-12-28 22:06:53.908 362 18228.10 63.09 52577.95 88888.00 2007-12-28 22:06:54.408 362 18227.91 63.04 52577.96 88888.00 2007-12-28 22:06:54.908 362 18227.79 63.13 52577.93 88888.00 2007-12-28 22:06:55.408 362 18227.77 63.19 52577.93 88888.00 2007-12-28 22:06:55.908 362 18227.71 63.16 52577.96 88888.00 2007-12-28 22:06:56.408 362 18227.61 63.16 52577.96 88888.00 2007-12-28 22:06:56.908 362 18227.68 63.08 52577.94 88888.00 2007-12-28 22:06:57.408 362 18227.61 63.06 52577.85 88888.00 2007-12-28 22:06:57.908 362 18227.66 63.10 52577.82 88888.00 2007-12-28 22:06:58.408 362 18227.74 63.02 52577.83 88888.00 2007-12-28 22:06:58.908 362 18227.92 62.91 52577.73 88888.00 2007-12-28 22:06:59.408 362 18227.80 62.89 52577.75 88888.00 2007-12-28 22:06:59.908 362 18227.61 62.91 52577.79 88888.00 2007-12-28 22:07:00.408 362 18227.55 62.94 52577.90 88888.00 2007-12-28 22:07:00.908 362 18227.56 62.91 52577.86 88888.00 2007-12-28 22:07:01.408 362 18227.64 62.89 52577.78 88888.00 2007-12-28 22:07:01.908 362 18227.64 62.91 52577.82 88888.00 2007-12-28 22:07:02.408 362 18227.59 62.87 52577.89 88888.00 2007-12-28 22:07:02.908 362 18227.50 62.88 52577.95 88888.00 2007-12-28 22:07:03.408 362 18227.50 62.86 52578.00 88888.00 2007-12-28 22:07:03.908 362 18227.53 62.89 52577.94 88888.00 2007-12-28 22:07:04.408 362 18227.47 62.87 52577.86 88888.00 2007-12-28 22:07:04.908 362 18227.48 62.84 52577.87 88888.00 2007-12-28 22:07:05.408 362 18227.74 62.88 52577.94 88888.00 2007-12-28 22:07:05.908 362 18227.69 62.83 52577.81 88888.00 2007-12-28 22:07:06.408 362 18227.71 62.83 52577.84 88888.00 2007-12-28 22:07:06.908 362 18227.70 62.95 52577.84 88888.00 2007-12-28 22:07:07.408 362 18227.57 62.92 52577.74 88888.00 2007-12-28 22:07:07.908 362 18227.63 62.89 52577.88 88888.00 2007-12-28 22:07:08.408 362 18227.63 62.86 52577.84 88888.00 2007-12-28 22:07:08.908 362 18227.57 62.97 52577.90 88888.00 2007-12-28 22:07:09.408 362 18227.53 62.99 52577.89 88888.00 2007-12-28 22:07:09.908 362 18227.52 62.92 52577.79 88888.00 2007-12-28 22:07:10.408 362 18227.57 62.85 52577.67 88888.00 2007-12-28 22:07:10.908 362 18227.63 62.82 52577.75 88888.00 2007-12-28 22:07:11.408 362 18227.63 62.79 52577.74 88888.00 2007-12-28 22:07:11.908 362 18227.72 62.84 52577.61 88888.00 2007-12-28 22:07:12.408 362 18227.69 62.87 52577.69 88888.00 2007-12-28 22:07:12.908 362 18227.76 62.85 52577.74 88888.00 2007-12-28 22:07:13.408 362 18227.80 62.81 52577.89 88888.00 2007-12-28 22:07:13.908 362 18227.76 62.84 52577.75 88888.00 2007-12-28 22:07:14.408 362 18227.74 62.86 52577.62 88888.00 2007-12-28 22:07:14.908 362 18227.82 62.87 52577.66 88888.00 2007-12-28 22:07:15.408 362 18227.96 62.91 52577.76 88888.00 2007-12-28 22:07:15.908 362 18227.90 63.03 52577.83 88888.00 2007-12-28 22:07:16.408 362 18227.72 63.00 52577.69 88888.00 2007-12-28 22:07:16.908 362 18227.83 62.95 52577.67 88888.00 2007-12-28 22:07:17.408 362 18227.72 62.97 52577.72 88888.00 2007-12-28 22:07:17.908 362 18227.87 62.98 52577.75 88888.00 2007-12-28 22:07:18.408 362 18227.77 63.01 52577.67 88888.00 2007-12-28 22:07:18.908 362 18227.83 62.98 52577.72 88888.00 2007-12-28 22:07:19.408 362 18227.81 62.95 52577.69 88888.00 2007-12-28 22:07:19.908 362 18227.76 62.95 52577.61 88888.00 2007-12-28 22:07:20.408 362 18227.93 62.99 52577.54 88888.00 2007-12-28 22:07:20.908 362 18228.04 62.87 52577.48 88888.00 2007-12-28 22:07:21.408 362 18228.07 62.85 52577.60 88888.00 2007-12-28 22:07:21.908 362 18228.12 62.91 52577.59 88888.00 2007-12-28 22:07:22.408 362 18228.09 63.01 52577.50 88888.00 2007-12-28 22:07:22.908 362 18228.08 63.03 52577.42 88888.00 2007-12-28 22:07:23.408 362 18228.10 63.09 52577.46 88888.00 2007-12-28 22:07:23.908 362 18228.15 63.03 52577.64 88888.00 2007-12-28 22:07:24.408 362 18228.22 62.84 52577.73 88888.00 2007-12-28 22:07:24.908 362 18228.22 62.87 52577.60 88888.00 2007-12-28 22:07:25.408 362 18228.22 62.92 52577.60 88888.00 2007-12-28 22:07:25.908 362 18228.19 62.95 52577.43 88888.00 2007-12-28 22:07:26.408 362 18228.23 63.05 52577.43 88888.00 2007-12-28 22:07:26.908 362 18228.11 63.09 52577.30 88888.00 2007-12-28 22:07:27.408 362 18228.09 63.06 52577.47 88888.00 2007-12-28 22:07:27.908 362 18228.22 62.99 52577.65 88888.00 2007-12-28 22:07:28.408 362 18228.25 62.89 52577.63 88888.00 2007-12-28 22:07:28.908 362 18228.30 62.83 52577.53 88888.00 2007-12-28 22:07:29.408 362 18228.42 62.94 52577.49 88888.00 2007-12-28 22:07:29.908 362 18228.50 63.00 52577.41 88888.00 2007-12-28 22:07:30.408 362 18228.54 63.02 52577.47 88888.00 2007-12-28 22:07:30.908 362 18228.42 62.94 52577.52 88888.00 2007-12-28 22:07:31.408 362 18228.51 62.88 52577.47 88888.00 2007-12-28 22:07:31.908 362 18228.69 62.92 52577.47 88888.00 2007-12-28 22:07:32.408 362 18228.69 63.00 52577.43 88888.00 2007-12-28 22:07:32.908 362 18228.63 62.98 52577.42 88888.00 2007-12-28 22:07:33.408 362 18228.74 63.03 52577.37 88888.00 2007-12-28 22:07:33.908 362 18228.75 63.02 52577.49 88888.00 2007-12-28 22:07:34.408 362 18228.77 62.96 52577.46 88888.00 2007-12-28 22:07:34.908 362 18228.86 62.99 52577.41 88888.00 2007-12-28 22:07:35.408 362 18228.85 63.02 52577.41 88888.00 2007-12-28 22:07:35.908 362 18228.66 62.98 52577.42 88888.00 2007-12-28 22:07:36.408 362 18228.67 62.97 52577.59 88888.00 2007-12-28 22:07:36.908 362 18228.72 62.90 52577.60 88888.00 2007-12-28 22:07:37.408 362 18228.78 62.99 52577.47 88888.00 2007-12-28 22:07:37.908 362 18228.84 63.06 52577.43 88888.00 2007-12-28 22:07:38.408 362 18228.80 63.05 52577.40 88888.00 2007-12-28 22:07:38.908 362 18228.78 63.02 52577.40 88888.00 2007-12-28 22:07:39.408 362 18228.88 63.05 52577.37 88888.00 2007-12-28 22:07:39.908 362 18228.99 63.06 52577.48 88888.00 2007-12-28 22:07:40.408 362 18228.86 63.04 52577.43 88888.00 2007-12-28 22:07:40.908 362 18228.95 62.98 52577.31 88888.00 2007-12-28 22:07:41.408 362 18229.10 62.99 52577.35 88888.00 2007-12-28 22:07:41.908 362 18228.98 62.98 52577.36 88888.00 2007-12-28 22:07:42.408 362 18228.94 62.96 52577.39 88888.00 2007-12-28 22:07:42.908 362 18228.94 63.05 52577.40 88888.00 2007-12-28 22:07:43.408 362 18228.99 63.11 52577.51 88888.00 2007-12-28 22:07:43.908 362 18229.08 63.14 52577.51 88888.00 2007-12-28 22:07:44.408 362 18228.97 63.11 52577.59 88888.00 2007-12-28 22:07:44.908 362 18228.99 63.06 52577.56 88888.00 2007-12-28 22:07:45.408 362 18229.04 62.96 52577.50 88888.00 2007-12-28 22:07:45.908 362 18229.01 62.94 52577.52 88888.00 2007-12-28 22:07:46.408 362 18229.04 62.88 52577.49 88888.00 2007-12-28 22:07:46.908 362 18229.11 62.92 52577.37 88888.00 2007-12-28 22:07:47.408 362 18229.16 63.06 52577.41 88888.00 2007-12-28 22:07:47.908 362 18229.19 63.00 52577.53 88888.00 2007-12-28 22:07:48.408 362 18229.24 63.03 52577.49 88888.00 2007-12-28 22:07:48.908 362 18229.20 62.99 52577.55 88888.00 2007-12-28 22:07:49.408 362 18229.17 62.94 52577.51 88888.00 2007-12-28 22:07:49.908 362 18229.28 62.92 52577.42 88888.00 2007-12-28 22:07:50.408 362 18229.38 62.92 52577.44 88888.00 2007-12-28 22:07:50.908 362 18229.18 62.98 52577.37 88888.00 2007-12-28 22:07:51.408 362 18229.12 63.00 52577.37 88888.00 2007-12-28 22:07:51.908 362 18229.17 63.00 52577.34 88888.00 2007-12-28 22:07:52.408 362 18229.17 63.02 52577.43 88888.00 2007-12-28 22:07:52.908 362 18229.26 63.06 52577.50 88888.00 2007-12-28 22:07:53.408 362 18229.59 63.06 52577.53 88888.00 2007-12-28 22:07:53.908 362 18229.62 62.95 52577.44 88888.00 2007-12-28 22:07:54.408 362 18229.63 63.02 52577.39 88888.00 2007-12-28 22:07:54.908 362 18229.56 63.07 52577.40 88888.00 2007-12-28 22:07:55.408 362 18229.60 63.13 52577.42 88888.00 2007-12-28 22:07:55.908 362 18229.67 63.12 52577.50 88888.00 2007-12-28 22:07:56.408 362 18229.67 63.18 52577.43 88888.00 2007-12-28 22:07:56.908 362 18229.81 63.20 52577.54 88888.00 2007-12-28 22:07:57.408 362 18229.84 63.18 52577.54 88888.00 2007-12-28 22:07:57.908 362 18229.74 63.31 52577.42 88888.00 2007-12-28 22:07:58.408 362 18229.67 63.28 52577.48 88888.00 2007-12-28 22:07:58.908 362 18229.67 63.21 52577.51 88888.00 2007-12-28 22:07:59.408 362 18229.62 63.17 52577.51 88888.00 2007-12-28 22:07:59.908 362 18229.63 63.06 52577.53 88888.00 2007-12-28 22:08:00.408 362 18229.52 63.18 52577.60 88888.00 2007-12-28 22:08:00.908 362 18229.48 63.16 52577.50 88888.00 2007-12-28 22:08:01.408 362 18229.40 63.13 52577.62 88888.00 2007-12-28 22:08:01.908 362 18229.49 63.15 52577.70 88888.00 2007-12-28 22:08:02.408 362 18229.60 63.13 52577.59 88888.00 2007-12-28 22:08:02.908 362 18229.59 63.09 52577.48 88888.00 2007-12-28 22:08:03.408 362 18229.53 63.12 52577.43 88888.00 2007-12-28 22:08:03.908 362 18229.58 63.22 52577.46 88888.00 2007-12-28 22:08:04.408 362 18229.65 63.37 52577.38 88888.00 2007-12-28 22:08:04.908 362 18229.65 63.40 52577.29 88888.00 2007-12-28 22:08:05.408 362 18229.65 63.28 52577.36 88888.00 2007-12-28 22:08:05.908 362 18229.56 63.17 52577.48 88888.00 2007-12-28 22:08:06.408 362 18229.61 63.18 52577.53 88888.00 2007-12-28 22:08:06.908 362 18229.65 63.15 52577.51 88888.00 2007-12-28 22:08:07.408 362 18229.74 63.22 52577.58 88888.00 2007-12-28 22:08:07.908 362 18229.71 63.30 52577.59 88888.00 2007-12-28 22:08:08.408 362 18229.71 63.24 52577.51 88888.00 2007-12-28 22:08:08.908 362 18229.70 63.22 52577.47 88888.00 2007-12-28 22:08:09.408 362 18229.66 63.26 52577.47 88888.00 2007-12-28 22:08:09.908 362 18229.70 63.24 52577.46 88888.00 2007-12-28 22:08:10.408 362 18229.74 63.09 52577.63 88888.00 2007-12-28 22:08:10.908 362 18229.73 63.15 52577.66 88888.00 2007-12-28 22:08:11.408 362 18229.82 63.19 52577.71 88888.00 2007-12-28 22:08:11.908 362 18229.87 63.26 52577.63 88888.00 2007-12-28 22:08:12.408 362 18229.74 63.31 52577.52 88888.00 2007-12-28 22:08:12.908 362 18229.85 63.25 52577.46 88888.00 2007-12-28 22:08:13.408 362 18229.88 63.20 52577.53 88888.00 2007-12-28 22:08:13.908 362 18229.85 63.16 52577.46 88888.00 2007-12-28 22:08:14.408 362 18229.93 63.15 52577.44 88888.00 2007-12-28 22:08:14.908 362 18229.91 63.17 52577.49 88888.00 2007-12-28 22:08:15.408 362 18229.95 63.20 52577.53 88888.00 2007-12-28 22:08:15.908 362 18229.93 63.13 52577.56 88888.00 2007-12-28 22:08:16.408 362 18230.06 63.09 52577.61 88888.00 2007-12-28 22:08:16.908 362 18230.17 63.16 52577.56 88888.00 2007-12-28 22:08:17.408 362 18230.20 63.13 52577.55 88888.00 2007-12-28 22:08:17.908 362 18230.23 63.10 52577.61 88888.00 2007-12-28 22:08:18.408 362 18230.17 63.16 52577.64 88888.00 2007-12-28 22:08:18.908 362 18230.18 63.10 52577.69 88888.00 2007-12-28 22:08:19.408 362 18230.07 63.13 52577.74 88888.00 2007-12-28 22:08:19.908 362 18230.04 63.06 52577.73 88888.00 2007-12-28 22:08:20.408 362 18230.14 63.06 52577.67 88888.00 2007-12-28 22:08:20.908 362 18230.30 63.08 52577.69 88888.00 2007-12-28 22:08:21.408 362 18230.25 63.11 52577.58 88888.00 2007-12-28 22:08:21.908 362 18230.24 63.13 52577.56 88888.00 2007-12-28 22:08:22.408 362 18230.35 63.22 52577.52 88888.00 2007-12-28 22:08:22.908 362 18230.40 63.23 52577.63 88888.00 2007-12-28 22:08:23.408 362 18230.36 63.16 52577.60 88888.00 2007-12-28 22:08:23.908 362 18230.41 63.09 52577.51 88888.00 2007-12-28 22:08:24.408 362 18230.45 63.04 52577.61 88888.00 2007-12-28 22:08:24.908 362 18230.67 63.11 52577.59 88888.00 2007-12-28 22:08:25.408 362 18230.68 63.13 52577.63 88888.00 2007-12-28 22:08:25.908 362 18230.58 63.09 52577.55 88888.00 2007-12-28 22:08:26.408 362 18230.50 63.13 52577.66 88888.00 2007-12-28 22:08:26.908 362 18230.32 63.24 52577.66 88888.00 2007-12-28 22:08:27.408 362 18230.38 63.22 52577.62 88888.00 2007-12-28 22:08:27.908 362 18230.45 63.16 52577.64 88888.00 2007-12-28 22:08:28.408 362 18230.42 63.20 52577.62 88888.00 2007-12-28 22:08:28.908 362 18230.53 63.22 52577.58 88888.00 2007-12-28 22:08:29.408 362 18230.54 63.19 52577.67 88888.00 2007-12-28 22:08:29.908 362 18230.67 63.11 52577.81 88888.00 2007-12-28 22:08:30.408 362 18230.59 63.11 52577.76 88888.00 2007-12-28 22:08:30.908 362 18230.53 63.16 52577.69 88888.00 2007-12-28 22:08:31.408 362 18230.58 63.18 52577.81 88888.00 2007-12-28 22:08:31.908 362 18230.69 63.21 52577.85 88888.00 2007-12-28 22:08:32.408 362 18230.57 63.36 52577.77 88888.00 2007-12-28 22:08:32.908 362 18230.63 63.35 52577.63 88888.00 2007-12-28 22:08:33.408 362 18230.74 63.26 52577.59 88888.00 2007-12-28 22:08:33.908 362 18230.72 63.36 52577.66 88888.00 2007-12-28 22:08:34.408 362 18230.75 63.41 52577.63 88888.00 2007-12-28 22:08:34.908 362 18230.79 63.43 52577.56 88888.00 2007-12-28 22:08:35.408 362 18230.74 63.41 52577.56 88888.00 2007-12-28 22:08:35.908 362 18230.71 63.36 52577.67 88888.00 2007-12-28 22:08:36.408 362 18230.70 63.31 52577.86 88888.00 2007-12-28 22:08:36.908 362 18230.79 63.31 52577.84 88888.00 2007-12-28 22:08:37.408 362 18230.73 63.29 52577.69 88888.00 2007-12-28 22:08:37.908 362 18230.82 63.37 52577.66 88888.00 2007-12-28 22:08:38.408 362 18230.97 63.41 52577.64 88888.00 2007-12-28 22:08:38.908 362 18230.79 63.42 52577.71 88888.00 2007-12-28 22:08:39.408 362 18230.85 63.44 52577.70 88888.00 2007-12-28 22:08:39.908 362 18230.92 63.45 52577.73 88888.00 2007-12-28 22:08:40.408 362 18230.75 63.40 52577.82 88888.00 2007-12-28 22:08:40.908 362 18230.74 63.49 52577.69 88888.00 2007-12-28 22:08:41.408 362 18230.96 63.45 52577.64 88888.00 2007-12-28 22:08:41.908 362 18231.14 63.43 52577.66 88888.00 2007-12-28 22:08:42.408 362 18231.05 63.39 52577.77 88888.00 2007-12-28 22:08:42.908 362 18230.86 63.37 52577.67 88888.00 2007-12-28 22:08:43.408 362 18230.81 63.42 52577.54 88888.00 2007-12-28 22:08:43.908 362 18230.73 63.45 52577.58 88888.00 2007-12-28 22:08:44.408 362 18230.72 63.46 52577.63 88888.00 2007-12-28 22:08:44.908 362 18230.68 63.46 52577.50 88888.00 2007-12-28 22:08:45.408 362 18230.72 63.47 52577.58 88888.00 2007-12-28 22:08:45.908 362 18230.81 63.50 52577.58 88888.00 2007-12-28 22:08:46.408 362 18230.86 63.51 52577.58 88888.00 2007-12-28 22:08:46.908 362 18230.89 63.59 52577.64 88888.00 2007-12-28 22:08:47.408 362 18230.89 63.59 52577.63 88888.00 2007-12-28 22:08:47.908 362 18230.94 63.55 52577.53 88888.00 2007-12-28 22:08:48.408 362 18230.89 63.51 52577.61 88888.00 2007-12-28 22:08:48.908 362 18230.95 63.65 52577.72 88888.00 2007-12-28 22:08:49.408 362 18230.99 63.66 52577.78 88888.00 2007-12-28 22:08:49.908 362 18230.94 63.63 52577.75 88888.00 2007-12-28 22:08:50.408 362 18230.90 63.67 52577.85 88888.00 2007-12-28 22:08:50.908 362 18230.82 63.72 52577.77 88888.00 2007-12-28 22:08:51.408 362 18230.75 63.69 52577.72 88888.00 2007-12-28 22:08:51.908 362 18230.75 63.55 52577.77 88888.00 2007-12-28 22:08:52.408 362 18230.75 63.50 52577.69 88888.00 2007-12-28 22:08:52.908 362 18230.72 63.45 52577.71 88888.00 2007-12-28 22:08:53.408 362 18230.75 63.43 52577.78 88888.00 2007-12-28 22:08:53.908 362 18230.60 63.42 52577.74 88888.00 2007-12-28 22:08:54.408 362 18230.61 63.41 52577.66 88888.00 2007-12-28 22:08:54.908 362 18230.53 63.44 52577.73 88888.00 2007-12-28 22:08:55.408 362 18230.52 63.52 52577.82 88888.00 2007-12-28 22:08:55.908 362 18230.49 63.47 52577.81 88888.00 2007-12-28 22:08:56.408 362 18230.47 63.46 52577.85 88888.00 2007-12-28 22:08:56.908 362 18230.59 63.53 52578.01 88888.00 2007-12-28 22:08:57.408 362 18230.46 63.58 52578.06 88888.00 2007-12-28 22:08:57.908 362 18230.50 63.52 52577.98 88888.00 2007-12-28 22:08:58.408 362 18230.53 63.48 52577.75 88888.00 2007-12-28 22:08:58.908 362 18230.42 63.34 52577.75 88888.00 2007-12-28 22:08:59.408 362 18230.15 63.42 52577.85 88888.00 2007-12-28 22:08:59.908 362 18230.14 63.45 52577.86 88888.00 2007-12-28 22:09:00.408 362 18230.37 63.34 52577.92 88888.00 2007-12-28 22:09:00.908 362 18230.29 63.33 52578.02 88888.00 2007-12-28 22:09:01.408 362 18230.30 63.36 52578.00 88888.00 2007-12-28 22:09:01.908 362 18230.28 63.30 52577.97 88888.00 2007-12-28 22:09:02.408 362 18230.26 63.28 52577.88 88888.00 2007-12-28 22:09:02.908 362 18230.15 63.22 52577.79 88888.00 2007-12-28 22:09:03.408 362 18230.14 63.25 52577.85 88888.00 2007-12-28 22:09:03.908 362 18230.11 63.30 52577.98 88888.00 2007-12-28 22:09:04.408 362 18230.18 63.19 52577.94 88888.00 2007-12-28 22:09:04.908 362 18229.98 63.18 52578.01 88888.00 2007-12-28 22:09:05.408 362 18229.85 63.25 52578.09 88888.00 2007-12-28 22:09:05.908 362 18229.92 63.23 52577.96 88888.00 2007-12-28 22:09:06.408 362 18230.00 63.33 52577.94 88888.00 2007-12-28 22:09:06.908 362 18229.98 63.26 52578.08 88888.00 2007-12-28 22:09:07.408 362 18229.93 63.30 52577.99 88888.00 2007-12-28 22:09:07.908 362 18229.84 63.42 52578.11 88888.00 2007-12-28 22:09:08.408 362 18229.75 63.45 52578.33 88888.00 2007-12-28 22:09:08.908 362 18229.77 63.48 52578.32 88888.00 2007-12-28 22:09:09.408 362 18229.87 63.43 52578.27 88888.00 2007-12-28 22:09:09.908 362 18229.78 63.45 52578.32 88888.00 2007-12-28 22:09:10.408 362 18229.83 63.47 52578.28 88888.00 2007-12-28 22:09:10.908 362 18229.82 63.37 52578.23 88888.00 2007-12-28 22:09:11.408 362 18229.81 63.29 52578.10 88888.00 2007-12-28 22:09:11.908 362 18229.80 63.20 52577.98 88888.00 2007-12-28 22:09:12.408 362 18229.78 63.22 52577.95 88888.00 2007-12-28 22:09:12.908 362 18229.64 63.22 52578.05 88888.00 2007-12-28 22:09:13.408 362 18229.59 63.25 52578.12 88888.00 2007-12-28 22:09:13.908 362 18229.58 63.28 52578.10 88888.00 2007-12-28 22:09:14.408 362 18229.54 63.28 52578.21 88888.00 2007-12-28 22:09:14.908 362 18229.60 63.22 52578.12 88888.00 2007-12-28 22:09:15.408 362 18229.51 63.22 52578.10 88888.00 2007-12-28 22:09:15.908 362 18229.38 63.28 52578.25 88888.00 2007-12-28 22:09:16.408 362 18229.33 63.28 52578.24 88888.00 2007-12-28 22:09:16.908 362 18229.39 63.28 52578.29 88888.00 2007-12-28 22:09:17.408 362 18229.44 63.28 52578.24 88888.00 2007-12-28 22:09:17.908 362 18229.29 63.24 52578.32 88888.00 2007-12-28 22:09:18.408 362 18229.11 63.19 52578.36 88888.00 2007-12-28 22:09:18.908 362 18229.18 63.24 52578.22 88888.00 2007-12-28 22:09:19.408 362 18229.18 63.33 52578.28 88888.00 2007-12-28 22:09:19.908 362 18229.13 63.32 52578.29 88888.00 2007-12-28 22:09:20.408 362 18229.18 63.21 52578.13 88888.00 2007-12-28 22:09:20.908 362 18229.22 63.21 52578.12 88888.00 2007-12-28 22:09:21.408 362 18229.31 63.23 52578.08 88888.00 2007-12-28 22:09:21.908 362 18229.24 63.19 52578.17 88888.00 2007-12-28 22:09:22.408 362 18229.24 63.14 52578.34 88888.00 2007-12-28 22:09:22.908 362 18229.27 63.15 52578.23 88888.00 2007-12-28 22:09:23.408 362 18229.15 63.07 52578.24 88888.00 2007-12-28 22:09:23.908 362 18229.00 63.07 52578.32 88888.00 2007-12-28 22:09:24.408 362 18229.01 63.14 52578.21 88888.00 2007-12-28 22:09:24.908 362 18228.97 63.19 52578.12 88888.00 2007-12-28 22:09:25.408 362 18228.97 63.19 52578.11 88888.00 2007-12-28 22:09:25.908 362 18228.82 63.23 52577.97 88888.00 2007-12-28 22:09:26.408 362 18228.80 63.18 52578.02 88888.00 2007-12-28 22:09:26.908 362 18228.83 63.17 52577.95 88888.00 2007-12-28 22:09:27.408 362 18228.84 63.11 52577.98 88888.00 2007-12-28 22:09:27.908 362 18228.97 63.20 52577.89 88888.00 2007-12-28 22:09:28.408 362 18228.79 63.23 52577.95 88888.00 2007-12-28 22:09:28.908 362 18228.77 63.16 52577.97 88888.00 2007-12-28 22:09:29.408 362 18228.72 63.13 52577.99 88888.00 2007-12-28 22:09:29.908 362 18228.62 63.12 52578.04 88888.00 2007-12-28 22:09:30.408 362 18228.67 63.08 52578.10 88888.00 2007-12-28 22:09:30.908 362 18228.79 63.03 52578.12 88888.00 2007-12-28 22:09:31.408 362 18228.59 63.10 52578.31 88888.00 2007-12-28 22:09:31.908 362 18228.56 63.14 52578.34 88888.00 2007-12-28 22:09:32.408 362 18228.56 63.14 52578.16 88888.00 2007-12-28 22:09:32.908 362 18228.47 63.12 52577.99 88888.00 2007-12-28 22:09:33.408 362 18228.44 63.05 52577.98 88888.00 2007-12-28 22:09:33.908 362 18228.40 62.97 52577.92 88888.00 2007-12-28 22:09:34.408 362 18228.42 62.99 52577.96 88888.00 2007-12-28 22:09:34.908 362 18228.40 63.02 52578.01 88888.00 2007-12-28 22:09:35.408 362 18228.39 62.98 52578.20 88888.00 2007-12-28 22:09:35.908 362 18228.25 62.96 52578.20 88888.00 2007-12-28 22:09:36.408 362 18228.33 62.92 52578.19 88888.00 2007-12-28 22:09:36.908 362 18228.34 62.91 52578.09 88888.00 2007-12-28 22:09:37.408 362 18228.34 62.94 52577.99 88888.00 2007-12-28 22:09:37.908 362 18228.35 62.95 52577.97 88888.00 2007-12-28 22:09:38.408 362 18228.24 62.98 52578.05 88888.00 2007-12-28 22:09:38.908 362 18228.29 62.96 52577.95 88888.00 2007-12-28 22:09:39.408 362 18228.28 62.96 52577.95 88888.00 2007-12-28 22:09:39.908 362 18228.32 62.95 52578.13 88888.00 2007-12-28 22:09:40.408 362 18228.30 62.99 52578.27 88888.00 2007-12-28 22:09:40.908 362 18228.18 63.04 52578.25 88888.00 2007-12-28 22:09:41.408 362 18228.15 63.10 52578.28 88888.00 2007-12-28 22:09:41.908 362 18228.22 63.07 52578.22 88888.00 2007-12-28 22:09:42.408 362 18228.37 62.98 52578.18 88888.00 2007-12-28 22:09:42.908 362 18228.35 62.90 52578.21 88888.00 2007-12-28 22:09:43.408 362 18228.34 62.84 52578.31 88888.00 2007-12-28 22:09:43.908 362 18228.28 62.87 52578.36 88888.00 2007-12-28 22:09:44.408 362 18228.22 62.95 52578.39 88888.00 2007-12-28 22:09:44.908 362 18228.23 62.92 52578.39 88888.00 2007-12-28 22:09:45.408 362 18228.17 62.88 52578.20 88888.00 2007-12-28 22:09:45.908 362 18228.19 62.88 52578.16 88888.00 2007-12-28 22:09:46.408 362 18228.21 62.96 52578.16 88888.00 2007-12-28 22:09:46.908 362 18228.22 62.91 52578.34 88888.00 2007-12-28 22:09:47.408 362 18228.15 62.88 52578.47 88888.00 2007-12-28 22:09:47.908 362 18228.13 62.90 52578.40 88888.00 2007-12-28 22:09:48.408 362 18228.24 62.78 52578.22 88888.00 2007-12-28 22:09:48.908 362 18228.24 62.68 52578.24 88888.00 2007-12-28 22:09:49.408 362 18228.36 62.62 52578.30 88888.00 2007-12-28 22:09:49.908 362 18228.43 62.56 52578.41 88888.00 2007-12-28 22:09:50.408 362 18228.45 62.62 52578.46 88888.00 2007-12-28 22:09:50.908 362 18228.36 62.62 52578.43 88888.00 2007-12-28 22:09:51.408 362 18228.24 62.68 52578.39 88888.00 2007-12-28 22:09:51.908 362 18228.23 62.78 52578.34 88888.00 2007-12-28 22:09:52.408 362 18228.25 62.84 52578.29 88888.00 2007-12-28 22:09:52.908 362 18228.25 62.80 52578.29 88888.00 2007-12-28 22:09:53.408 362 18228.37 62.76 52578.29 88888.00 2007-12-28 22:09:53.908 362 18228.31 62.81 52578.28 88888.00 2007-12-28 22:09:54.408 362 18228.33 62.82 52578.30 88888.00 2007-12-28 22:09:54.908 362 18228.26 62.81 52578.22 88888.00 2007-12-28 22:09:55.408 362 18228.21 62.86 52578.21 88888.00 2007-12-28 22:09:55.908 362 18228.40 62.88 52578.36 88888.00 2007-12-28 22:09:56.408 362 18228.46 62.88 52578.41 88888.00 2007-12-28 22:09:56.908 362 18228.46 62.78 52578.29 88888.00 2007-12-28 22:09:57.408 362 18228.35 62.74 52578.20 88888.00 2007-12-28 22:09:57.908 362 18228.43 62.78 52578.16 88888.00 2007-12-28 22:09:58.408 362 18228.47 62.83 52578.25 88888.00 2007-12-28 22:09:58.908 362 18228.43 62.79 52578.23 88888.00 2007-12-28 22:09:59.408 362 18228.33 62.86 52578.25 88888.00 2007-12-28 22:09:59.908 362 18228.30 62.84 52578.21 88888.00 2007-12-28 22:10:00.408 362 18228.51 62.78 52578.29 88888.00 2007-12-28 22:10:00.908 362 18228.57 62.80 52578.25 88888.00 2007-12-28 22:10:01.408 362 18228.46 62.81 52578.17 88888.00 2007-12-28 22:10:01.908 362 18228.50 62.79 52578.33 88888.00 2007-12-28 22:10:02.408 362 18228.51 62.80 52578.41 88888.00 2007-12-28 22:10:02.908 362 18228.54 62.77 52578.37 88888.00 2007-12-28 22:10:03.408 362 18228.40 62.75 52578.20 88888.00 2007-12-28 22:10:03.908 362 18228.46 62.74 52578.10 88888.00 2007-12-28 22:10:04.408 362 18228.52 62.78 52578.08 88888.00 2007-12-28 22:10:04.908 362 18228.51 62.80 52578.25 88888.00 2007-12-28 22:10:05.408 362 18228.54 62.67 52578.25 88888.00 2007-12-28 22:10:05.908 362 18228.58 62.65 52578.24 88888.00 2007-12-28 22:10:06.408 362 18228.51 62.73 52578.20 88888.00 2007-12-28 22:10:06.908 362 18228.51 62.69 52578.30 88888.00 2007-12-28 22:10:07.408 362 18228.45 62.64 52578.50 88888.00 2007-12-28 22:10:07.908 362 18228.36 62.64 52578.43 88888.00 2007-12-28 22:10:08.408 362 18228.43 62.67 52578.37 88888.00 2007-12-28 22:10:08.908 362 18228.50 62.63 52578.25 88888.00 2007-12-28 22:10:09.408 362 18228.45 62.75 52578.25 88888.00 2007-12-28 22:10:09.908 362 18228.54 62.88 52578.31 88888.00 2007-12-28 22:10:10.408 362 18228.61 62.83 52578.30 88888.00 2007-12-28 22:10:10.908 362 18228.51 62.77 52578.36 88888.00 2007-12-28 22:10:11.408 362 18228.59 62.67 52578.32 88888.00 2007-12-28 22:10:11.908 362 18228.58 62.68 52578.39 88888.00 2007-12-28 22:10:12.408 362 18228.54 62.72 52578.34 88888.00 2007-12-28 22:10:12.908 362 18228.57 62.80 52578.23 88888.00 2007-12-28 22:10:13.408 362 18228.59 62.79 52578.25 88888.00 2007-12-28 22:10:13.908 362 18228.52 62.70 52578.31 88888.00 2007-12-28 22:10:14.408 362 18228.40 62.63 52578.30 88888.00 2007-12-28 22:10:14.908 362 18228.39 62.64 52578.30 88888.00 2007-12-28 22:10:15.408 362 18228.53 62.65 52578.16 88888.00 2007-12-28 22:10:15.908 362 18228.68 62.64 52578.06 88888.00 2007-12-28 22:10:16.408 362 18228.64 62.78 52578.06 88888.00 2007-12-28 22:10:16.908 362 18228.63 62.83 52578.08 88888.00 2007-12-28 22:10:17.408 362 18228.54 62.82 52578.00 88888.00 2007-12-28 22:10:17.908 362 18228.51 62.86 52578.11 88888.00 2007-12-28 22:10:18.408 362 18228.43 62.85 52578.25 88888.00 2007-12-28 22:10:18.908 362 18228.36 62.78 52578.27 88888.00 2007-12-28 22:10:19.408 362 18228.50 62.70 52578.08 88888.00 2007-12-28 22:10:19.908 362 18228.50 62.69 52578.10 88888.00 2007-12-28 22:10:20.408 362 18228.51 62.73 52577.98 88888.00 2007-12-28 22:10:20.908 362 18228.42 62.78 52577.99 88888.00 2007-12-28 22:10:21.408 362 18228.31 62.92 52578.11 88888.00 2007-12-28 22:10:21.908 362 18228.45 62.80 52578.19 88888.00 2007-12-28 22:10:22.408 362 18228.46 62.82 52578.30 88888.00 2007-12-28 22:10:22.908 362 18228.43 62.87 52578.35 88888.00 2007-12-28 22:10:23.408 362 18228.47 62.89 52578.24 88888.00 2007-12-28 22:10:23.908 362 18228.46 62.86 52578.33 88888.00 2007-12-28 22:10:24.408 362 18228.52 62.86 52578.27 88888.00 2007-12-28 22:10:24.908 362 18228.59 62.86 52578.09 88888.00 2007-12-28 22:10:25.408 362 18228.51 62.80 52578.09 88888.00 2007-12-28 22:10:25.908 362 18228.45 62.80 52578.18 88888.00 2007-12-28 22:10:26.408 362 18228.41 62.87 52578.28 88888.00 2007-12-28 22:10:26.908 362 18228.53 62.92 52578.23 88888.00 2007-12-28 22:10:27.408 362 18228.58 63.03 52578.24 88888.00 2007-12-28 22:10:27.908 362 18228.64 62.94 52578.16 88888.00 2007-12-28 22:10:28.408 362 18228.67 62.90 52578.17 88888.00 2007-12-28 22:10:28.908 362 18228.76 62.92 52578.25 88888.00 2007-12-28 22:10:29.408 362 18228.75 62.96 52578.27 88888.00 2007-12-28 22:10:29.908 362 18228.71 62.95 52578.10 88888.00 2007-12-28 22:10:30.408 362 18228.58 63.02 52578.08 88888.00 2007-12-28 22:10:30.908 362 18228.63 63.00 52578.17 88888.00 2007-12-28 22:10:31.408 362 18228.71 63.01 52578.27 88888.00 2007-12-28 22:10:31.908 362 18228.78 63.05 52578.23 88888.00 2007-12-28 22:10:32.408 362 18228.83 63.03 52578.16 88888.00 2007-12-28 22:10:32.908 362 18228.89 63.12 52578.19 88888.00 2007-12-28 22:10:33.408 362 18228.88 63.19 52578.12 88888.00 2007-12-28 22:10:33.908 362 18228.93 63.13 52578.20 88888.00 2007-12-28 22:10:34.408 362 18228.97 63.16 52578.13 88888.00 2007-12-28 22:10:34.908 362 18228.98 63.20 52578.11 88888.00 2007-12-28 22:10:35.408 362 18229.01 63.20 52578.19 88888.00 2007-12-28 22:10:35.908 362 18229.11 63.22 52578.25 88888.00 2007-12-28 22:10:36.405 362 18229.20 63.28 52578.29 88888.00 2007-12-28 22:10:36.905 362 18229.17 63.34 52578.25 88888.00 2007-12-28 22:10:37.405 362 18229.27 63.35 52578.17 88888.00 2007-12-28 22:10:37.905 362 18229.30 63.30 52578.16 88888.00 2007-12-28 22:10:38.405 362 18229.24 63.36 52578.14 88888.00 2007-12-28 22:10:38.905 362 18229.28 63.29 52578.11 88888.00 2007-12-28 22:10:39.405 362 18229.28 63.30 52578.08 88888.00 2007-12-28 22:10:39.905 362 18229.37 63.40 52577.98 88888.00 2007-12-28 22:10:40.405 362 18229.52 63.38 52578.08 88888.00 2007-12-28 22:10:40.905 362 18229.54 63.39 52578.08 88888.00 2007-12-28 22:10:41.405 362 18229.59 63.41 52578.06 88888.00 2007-12-28 22:10:41.905 362 18229.67 63.40 52577.98 88888.00 2007-12-28 22:10:42.405 362 18229.74 63.36 52577.95 88888.00 2007-12-28 22:10:42.905 362 18229.61 63.44 52578.08 88888.00 2007-12-28 22:10:43.405 362 18229.64 63.47 52578.14 88888.00 2007-12-28 22:10:43.905 362 18229.67 63.41 52577.97 88888.00 2007-12-28 22:10:44.405 362 18229.83 63.31 52577.83 88888.00 2007-12-28 22:10:44.905 362 18229.81 63.30 52577.93 88888.00 2007-12-28 22:10:45.405 362 18229.69 63.33 52578.10 88888.00 2007-12-28 22:10:45.905 362 18229.76 63.44 52578.04 88888.00 2007-12-28 22:10:46.405 362 18229.78 63.58 52578.02 88888.00 2007-12-28 22:10:46.905 362 18229.93 63.63 52578.08 88888.00 2007-12-28 22:10:47.405 362 18229.95 63.61 52578.09 88888.00 2007-12-28 22:10:47.905 362 18229.99 63.54 52578.08 88888.00 2007-12-28 22:10:48.405 362 18229.92 63.52 52578.13 88888.00 2007-12-28 22:10:48.905 362 18229.95 63.49 52578.05 88888.00 2007-12-28 22:10:49.405 362 18229.97 63.47 52577.93 88888.00 2007-12-28 22:10:49.905 362 18229.84 63.46 52577.92 88888.00 2007-12-28 22:10:50.405 362 18229.81 63.46 52577.87 88888.00 2007-12-28 22:10:50.905 362 18230.00 63.49 52577.98 88888.00 2007-12-28 22:10:51.405 362 18230.02 63.52 52577.99 88888.00 2007-12-28 22:10:51.905 362 18230.09 63.45 52578.06 88888.00 2007-12-28 22:10:52.405 362 18230.10 63.44 52578.00 88888.00 2007-12-28 22:10:52.905 362 18230.20 63.55 52577.94 88888.00 2007-12-28 22:10:53.405 362 18230.18 63.68 52577.86 88888.00 2007-12-28 22:10:53.905 362 18230.18 63.65 52577.78 88888.00 2007-12-28 22:10:54.405 362 18230.13 63.68 52577.72 88888.00 2007-12-28 22:10:54.905 362 18230.07 63.66 52577.79 88888.00 2007-12-28 22:10:55.405 362 18230.11 63.75 52577.79 88888.00 2007-12-28 22:10:55.905 362 18230.29 63.73 52577.90 88888.00 2007-12-28 22:10:56.405 362 18230.31 63.71 52577.93 88888.00 2007-12-28 22:10:56.905 362 18230.27 63.68 52577.88 88888.00 2007-12-28 22:10:57.405 362 18230.29 63.69 52577.87 88888.00 2007-12-28 22:10:57.905 362 18230.35 63.65 52577.98 88888.00 2007-12-28 22:10:58.405 362 18230.28 63.61 52577.86 88888.00 2007-12-28 22:10:58.905 362 18230.36 63.69 52577.85 88888.00 2007-12-28 22:10:59.405 362 18230.40 63.66 52577.78 88888.00 2007-12-28 22:10:59.905 362 18230.54 63.61 52577.85 88888.00 2007-12-28 22:11:00.405 362 18230.54 63.68 52577.87 88888.00 2007-12-28 22:11:00.905 362 18230.54 63.73 52577.89 88888.00 2007-12-28 22:11:01.405 362 18230.62 63.71 52578.06 88888.00 2007-12-28 22:11:01.905 362 18230.57 63.73 52578.06 88888.00 2007-12-28 22:11:02.405 362 18230.47 63.66 52577.95 88888.00 2007-12-28 22:11:02.905 362 18230.51 63.59 52577.93 88888.00 2007-12-28 22:11:03.405 362 18230.58 63.69 52577.90 88888.00 2007-12-28 22:11:03.905 362 18230.54 63.79 52577.83 88888.00 2007-12-28 22:11:04.405 362 18230.51 63.82 52577.87 88888.00 2007-12-28 22:11:04.905 362 18230.49 63.71 52577.93 88888.00 2007-12-28 22:11:05.405 362 18230.54 63.69 52577.86 88888.00 2007-12-28 22:11:05.905 362 18230.58 63.73 52577.89 88888.00 2007-12-28 22:11:06.405 362 18230.49 63.78 52577.76 88888.00 2007-12-28 22:11:06.905 362 18230.35 63.88 52577.58 88888.00 2007-12-28 22:11:07.405 362 18230.52 63.79 52577.72 88888.00 2007-12-28 22:11:07.905 362 18230.65 63.79 52577.71 88888.00 2007-12-28 22:11:08.405 362 18230.67 63.81 52577.56 88888.00 2007-12-28 22:11:08.905 362 18230.71 63.86 52577.63 88888.00 2007-12-28 22:11:09.405 362 18230.73 63.86 52577.62 88888.00 2007-12-28 22:11:09.905 362 18230.71 63.96 52577.67 88888.00 2007-12-28 22:11:10.405 362 18230.81 63.97 52577.69 88888.00 2007-12-28 22:11:10.905 362 18230.78 63.97 52577.79 88888.00 2007-12-28 22:11:11.405 362 18230.62 63.96 52577.82 88888.00 2007-12-28 22:11:11.905 362 18230.67 63.94 52577.93 88888.00 2007-12-28 22:11:12.405 362 18230.59 63.88 52577.96 88888.00 2007-12-28 22:11:12.905 362 18230.59 63.85 52577.99 88888.00 2007-12-28 22:11:13.405 362 18230.58 63.81 52577.89 88888.00 2007-12-28 22:11:13.905 362 18230.40 63.76 52577.90 88888.00 2007-12-28 22:11:14.405 362 18230.43 63.78 52577.89 88888.00 2007-12-28 22:11:14.905 362 18230.48 63.96 52577.86 88888.00 2007-12-28 22:11:15.405 362 18230.53 64.03 52577.89 88888.00 2007-12-28 22:11:15.905 362 18230.58 64.03 52577.99 88888.00 2007-12-28 22:11:16.405 362 18230.46 64.00 52577.95 88888.00 2007-12-28 22:11:16.905 362 18230.52 63.98 52577.78 88888.00 2007-12-28 22:11:17.405 362 18230.45 64.07 52577.74 88888.00 2007-12-28 22:11:17.905 362 18230.27 64.07 52577.79 88888.00 2007-12-28 22:11:18.405 362 18230.32 63.98 52577.81 88888.00 2007-12-28 22:11:18.905 362 18230.27 64.02 52577.75 88888.00 2007-12-28 22:11:19.405 362 18230.32 64.00 52577.71 88888.00 2007-12-28 22:11:19.905 362 18230.28 64.03 52577.73 88888.00 2007-12-28 22:11:20.405 362 18230.18 64.01 52577.75 88888.00 2007-12-28 22:11:20.905 362 18230.28 63.95 52577.75 88888.00 2007-12-28 22:11:21.405 362 18230.28 63.98 52577.76 88888.00 2007-12-28 22:11:21.905 362 18230.38 63.92 52577.77 88888.00 2007-12-28 22:11:22.405 362 18230.34 63.91 52577.75 88888.00 2007-12-28 22:11:22.905 362 18230.17 63.92 52577.82 88888.00 2007-12-28 22:11:23.405 362 18230.16 63.96 52577.83 88888.00 2007-12-28 22:11:23.905 362 18230.09 63.94 52577.77 88888.00 2007-12-28 22:11:24.405 362 18230.13 64.02 52577.71 88888.00 2007-12-28 22:11:24.905 362 18230.13 64.03 52577.78 88888.00 2007-12-28 22:11:25.405 362 18230.36 64.00 52577.76 88888.00 2007-12-28 22:11:25.905 362 18230.29 63.99 52577.86 88888.00 2007-12-28 22:11:26.405 362 18230.19 63.97 52577.81 88888.00 2007-12-28 22:11:26.905 362 18230.00 64.02 52577.74 88888.00 2007-12-28 22:11:27.405 362 18229.88 63.94 52577.85 88888.00 2007-12-28 22:11:27.905 362 18229.96 63.88 52577.84 88888.00 2007-12-28 22:11:28.405 362 18229.89 63.94 52577.86 88888.00 2007-12-28 22:11:28.905 362 18229.74 63.96 52577.88 88888.00 2007-12-28 22:11:29.405 362 18229.88 63.94 52577.86 88888.00 2007-12-28 22:11:29.905 362 18229.97 63.96 52577.85 88888.00 2007-12-28 22:11:30.405 362 18229.93 63.99 52577.89 88888.00 2007-12-28 22:11:30.905 362 18229.84 63.95 52577.86 88888.00 2007-12-28 22:11:31.405 362 18229.73 63.98 52577.83 88888.00 2007-12-28 22:11:31.905 362 18229.77 64.04 52577.82 88888.00 2007-12-28 22:11:32.405 362 18229.76 63.92 52577.77 88888.00 2007-12-28 22:11:32.905 362 18229.69 63.91 52577.82 88888.00 2007-12-28 22:11:33.405 362 18229.63 63.88 52577.87 88888.00 2007-12-28 22:11:33.905 362 18229.55 63.86 52577.79 88888.00 2007-12-28 22:11:34.405 362 18229.62 63.85 52577.73 88888.00 2007-12-28 22:11:34.905 362 18229.65 63.85 52577.90 88888.00 2007-12-28 22:11:35.405 362 18229.61 63.85 52577.92 88888.00 2007-12-28 22:11:35.905 362 18229.52 63.82 52577.81 88888.00 2007-12-28 22:11:36.405 362 18229.49 63.81 52577.85 88888.00 2007-12-28 22:11:36.905 362 18229.41 63.87 52578.06 88888.00 2007-12-28 22:11:37.405 362 18229.42 63.88 52577.97 88888.00 2007-12-28 22:11:37.905 362 18229.33 63.95 52577.81 88888.00 2007-12-28 22:11:38.405 362 18229.23 63.87 52577.79 88888.00 2007-12-28 22:11:38.905 362 18229.20 63.90 52577.89 88888.00 2007-12-28 22:11:39.405 362 18229.24 63.87 52577.94 88888.00 2007-12-28 22:11:39.905 362 18229.28 63.83 52577.75 88888.00 2007-12-28 22:11:40.405 362 18229.13 63.73 52577.97 88888.00 2007-12-28 22:11:40.905 362 18228.91 63.73 52578.05 88888.00 2007-12-28 22:11:41.405 362 18228.99 63.71 52578.09 88888.00 2007-12-28 22:11:41.905 362 18228.90 63.62 52578.02 88888.00 2007-12-28 22:11:42.405 362 18228.87 63.63 52577.97 88888.00 2007-12-28 22:11:42.905 362 18229.02 63.74 52578.08 88888.00 2007-12-28 22:11:43.405 362 18229.09 63.74 52578.14 88888.00 2007-12-28 22:11:43.905 362 18229.06 63.68 52578.11 88888.00 2007-12-28 22:11:44.405 362 18228.95 63.59 52578.12 88888.00 2007-12-28 22:11:44.905 362 18228.94 63.62 52577.97 88888.00 2007-12-28 22:11:45.405 362 18228.95 63.59 52577.97 88888.00 2007-12-28 22:11:45.905 362 18228.93 63.57 52578.13 88888.00 2007-12-28 22:11:46.405 362 18228.87 63.56 52578.10 88888.00 2007-12-28 22:11:46.905 362 18228.79 63.55 52578.04 88888.00 2007-12-28 22:11:47.405 362 18228.74 63.55 52578.05 88888.00 2007-12-28 22:11:47.905 362 18228.74 63.45 52578.18 88888.00 2007-12-28 22:11:48.405 362 18228.65 63.41 52578.10 88888.00 2007-12-28 22:11:48.905 362 18228.80 63.41 52578.11 88888.00 2007-12-28 22:11:49.405 362 18228.85 63.44 52578.20 88888.00 2007-12-28 22:11:49.905 362 18228.78 63.49 52578.14 88888.00 2007-12-28 22:11:50.405 362 18228.65 63.41 52578.19 88888.00 2007-12-28 22:11:50.905 362 18228.67 63.38 52578.16 88888.00 2007-12-28 22:11:51.405 362 18228.65 63.37 52578.14 88888.00 2007-12-28 22:11:51.905 362 18228.64 63.39 52578.19 88888.00 2007-12-28 22:11:52.405 362 18228.67 63.40 52578.11 88888.00 2007-12-28 22:11:52.905 362 18228.68 63.37 52578.02 88888.00 2007-12-28 22:11:53.405 362 18228.59 63.38 52577.99 88888.00 2007-12-28 22:11:53.905 362 18228.55 63.38 52578.01 88888.00 2007-12-28 22:11:54.405 362 18228.56 63.33 52578.05 88888.00 2007-12-28 22:11:54.905 362 18228.52 63.31 52578.08 88888.00 2007-12-28 22:11:55.405 362 18228.56 63.30 52578.11 88888.00 2007-12-28 22:11:55.905 362 18228.43 63.31 52578.09 88888.00 2007-12-28 22:11:56.405 362 18228.54 63.31 52578.11 88888.00 2007-12-28 22:11:56.905 362 18228.52 63.33 52577.99 88888.00 2007-12-28 22:11:57.405 362 18228.41 63.30 52577.89 88888.00 2007-12-28 22:11:57.905 362 18228.40 63.28 52577.82 88888.00 2007-12-28 22:11:58.405 362 18228.34 63.22 52577.97 88888.00 2007-12-28 22:11:58.905 362 18228.34 63.17 52577.95 88888.00 2007-12-28 22:11:59.405 362 18228.42 63.07 52577.90 88888.00 2007-12-28 22:11:59.905 362 18228.53 63.14 52578.05 88888.00 2007-12-28 22:12:00.405 362 18228.59 63.12 52577.95 88888.00 2007-12-28 22:12:00.905 362 18228.55 63.18 52577.97 88888.00 2007-12-28 22:12:01.405 362 18228.52 63.20 52577.93 88888.00 2007-12-28 22:12:01.905 362 18228.51 63.20 52577.87 88888.00 2007-12-28 22:12:02.405 362 18228.37 63.19 52577.99 88888.00 2007-12-28 22:12:02.905 362 18228.48 63.18 52577.98 88888.00 2007-12-28 22:12:03.405 362 18228.55 63.25 52577.93 88888.00 2007-12-28 22:12:03.905 362 18228.62 63.23 52577.98 88888.00 2007-12-28 22:12:04.405 362 18228.69 63.14 52577.96 88888.00 2007-12-28 22:12:04.905 362 18228.65 63.07 52577.96 88888.00 2007-12-28 22:12:05.405 362 18228.50 63.11 52577.93 88888.00 2007-12-28 22:12:05.905 362 18228.58 63.03 52577.92 88888.00 2007-12-28 22:12:06.405 362 18228.58 63.04 52577.92 88888.00 2007-12-28 22:12:06.905 362 18228.54 63.09 52577.92 88888.00 2007-12-28 22:12:07.405 362 18228.65 63.03 52577.92 88888.00 2007-12-28 22:12:07.905 362 18228.72 62.98 52577.75 88888.00 2007-12-28 22:12:08.405 362 18228.59 62.94 52577.88 88888.00 2007-12-28 22:12:08.905 362 18228.63 62.91 52578.01 88888.00 2007-12-28 22:12:09.405 362 18228.75 62.99 52577.94 88888.00 2007-12-28 22:12:09.905 362 18228.73 62.98 52577.95 88888.00 2007-12-28 22:12:10.405 362 18228.73 62.96 52577.93 88888.00 2007-12-28 22:12:10.905 362 18228.75 62.89 52577.87 88888.00 2007-12-28 22:12:11.405 362 18228.71 62.86 52577.88 88888.00 2007-12-28 22:12:11.905 362 18228.85 62.92 52577.89 88888.00 2007-12-28 22:12:12.405 362 18228.91 62.98 52577.95 88888.00 2007-12-28 22:12:12.905 362 18228.89 63.00 52578.08 88888.00 2007-12-28 22:12:13.405 362 18228.95 63.00 52578.01 88888.00 2007-12-28 22:12:13.905 362 18228.85 62.96 52578.01 88888.00 2007-12-28 22:12:14.405 362 18228.78 63.03 52578.07 88888.00 2007-12-28 22:12:14.905 362 18228.84 63.01 52578.10 88888.00 2007-12-28 22:12:15.405 362 18228.74 63.03 52578.07 88888.00 2007-12-28 22:12:15.905 362 18228.71 63.07 52578.13 88888.00 2007-12-28 22:12:16.405 362 18228.94 63.05 52578.12 88888.00 2007-12-28 22:12:16.905 362 18228.94 63.03 52578.16 88888.00 2007-12-28 22:12:17.405 362 18228.89 63.04 52578.18 88888.00 2007-12-28 22:12:17.905 362 18228.87 63.07 52578.23 88888.00 2007-12-28 22:12:18.405 362 18228.83 63.03 52578.19 88888.00 2007-12-28 22:12:18.905 362 18228.80 62.98 52578.16 88888.00 2007-12-28 22:12:19.405 362 18228.73 62.99 52578.17 88888.00 2007-12-28 22:12:19.905 362 18228.77 63.01 52578.11 88888.00 2007-12-28 22:12:20.405 362 18228.80 62.91 52578.13 88888.00 2007-12-28 22:12:20.905 362 18228.86 62.86 52578.18 88888.00 2007-12-28 22:12:21.405 362 18228.95 62.92 52578.10 88888.00 2007-12-28 22:12:21.905 362 18228.98 63.03 52578.13 88888.00 2007-12-28 22:12:22.405 362 18229.10 63.05 52578.00 88888.00 2007-12-28 22:12:22.905 362 18229.12 63.04 52578.04 88888.00 2007-12-28 22:12:23.405 362 18229.10 63.09 52578.13 88888.00 2007-12-28 22:12:23.905 362 18229.11 63.09 52578.28 88888.00 2007-12-28 22:12:24.405 362 18229.16 63.05 52578.25 88888.00 2007-12-28 22:12:24.905 362 18229.27 62.97 52578.19 88888.00 2007-12-28 22:12:25.405 362 18229.13 62.95 52578.17 88888.00 2007-12-28 22:12:25.905 362 18229.16 62.98 52578.10 88888.00 2007-12-28 22:12:26.405 362 18229.30 62.94 52578.21 88888.00 2007-12-28 22:12:26.905 362 18229.27 62.91 52578.08 88888.00 2007-12-28 22:12:27.405 362 18229.12 62.91 52578.02 88888.00 2007-12-28 22:12:27.905 362 18229.20 63.00 52578.02 88888.00 2007-12-28 22:12:28.405 362 18229.16 63.05 52578.11 88888.00 2007-12-28 22:12:28.905 362 18229.19 63.03 52578.08 88888.00 2007-12-28 22:12:29.405 362 18229.28 63.04 52578.11 88888.00 2007-12-28 22:12:29.905 362 18229.24 63.04 52578.14 88888.00 2007-12-28 22:12:30.405 362 18229.28 63.05 52578.12 88888.00 2007-12-28 22:12:30.905 362 18229.28 63.08 52578.07 88888.00 2007-12-28 22:12:31.405 362 18229.30 63.02 52578.07 88888.00 2007-12-28 22:12:31.905 362 18229.27 62.98 52578.09 88888.00 2007-12-28 22:12:32.405 362 18229.28 63.05 52578.23 88888.00 2007-12-28 22:12:32.905 362 18229.29 63.11 52578.17 88888.00 2007-12-28 22:12:33.405 362 18229.32 63.09 52578.16 88888.00 2007-12-28 22:12:33.905 362 18229.41 63.03 52578.25 88888.00 2007-12-28 22:12:34.405 362 18229.38 63.11 52578.18 88888.00 2007-12-28 22:12:34.905 362 18229.29 63.20 52578.10 88888.00 2007-12-28 22:12:35.405 362 18229.29 63.20 52578.08 88888.00 2007-12-28 22:12:35.905 362 18229.34 63.23 52578.10 88888.00 2007-12-28 22:12:36.405 362 18229.48 63.19 52578.16 88888.00 2007-12-28 22:12:36.905 362 18229.44 63.30 52578.16 88888.00 2007-12-28 22:12:37.405 362 18229.43 63.38 52578.11 88888.00 2007-12-28 22:12:37.905 362 18229.41 63.34 52578.17 88888.00 2007-12-28 22:12:38.405 362 18229.34 63.30 52578.14 88888.00 2007-12-28 22:12:38.905 362 18229.22 63.33 52578.08 88888.00 2007-12-28 22:12:39.405 362 18229.29 63.28 52577.95 88888.00 2007-12-28 22:12:39.905 362 18229.33 63.22 52577.92 88888.00 2007-12-28 22:12:40.405 362 18229.40 63.29 52577.96 88888.00 2007-12-28 22:12:40.905 362 18229.33 63.31 52578.13 88888.00 2007-12-28 22:12:41.405 362 18229.55 63.34 52578.10 88888.00 2007-12-28 22:12:41.905 362 18229.62 63.35 52578.02 88888.00 2007-12-28 22:12:42.405 362 18229.65 63.29 52577.98 88888.00 2007-12-28 22:12:42.905 362 18229.66 63.26 52578.09 88888.00 2007-12-28 22:12:43.405 362 18229.66 63.30 52578.24 88888.00 2007-12-28 22:12:43.905 362 18229.65 63.24 52578.17 88888.00 2007-12-28 22:12:44.405 362 18229.60 63.20 52578.01 88888.00 2007-12-28 22:12:44.905 362 18229.64 63.28 52577.96 88888.00 2007-12-28 22:12:45.405 362 18229.71 63.28 52577.98 88888.00 2007-12-28 22:12:45.905 362 18229.66 63.30 52578.00 88888.00 2007-12-28 22:12:46.405 362 18229.65 63.34 52577.97 88888.00 2007-12-28 22:12:46.905 362 18229.64 63.36 52577.84 88888.00 2007-12-28 22:12:47.405 362 18229.65 63.38 52577.84 88888.00 2007-12-28 22:12:47.905 362 18229.74 63.46 52577.92 88888.00 2007-12-28 22:12:48.405 362 18229.82 63.43 52577.96 88888.00 2007-12-28 22:12:48.905 362 18229.73 63.43 52578.00 88888.00 2007-12-28 22:12:49.405 362 18229.76 63.44 52577.95 88888.00 2007-12-28 22:12:49.905 362 18229.84 63.45 52578.06 88888.00 2007-12-28 22:12:50.405 362 18229.77 63.37 52578.04 88888.00 2007-12-28 22:12:50.905 362 18229.74 63.35 52578.04 88888.00 2007-12-28 22:12:51.405 362 18229.85 63.42 52577.97 88888.00 2007-12-28 22:12:51.905 362 18229.84 63.45 52577.96 88888.00 2007-12-28 22:12:52.405 362 18229.75 63.48 52577.99 88888.00 2007-12-28 22:12:52.905 362 18229.78 63.44 52577.92 88888.00 2007-12-28 22:12:53.405 362 18229.84 63.43 52577.88 88888.00 2007-12-28 22:12:53.905 362 18229.76 63.43 52577.88 88888.00 2007-12-28 22:12:54.405 362 18229.83 63.44 52578.08 88888.00 2007-12-28 22:12:54.905 362 18229.94 63.51 52578.10 88888.00 2007-12-28 22:12:55.405 362 18229.94 63.46 52578.04 88888.00 2007-12-28 22:12:55.905 362 18230.03 63.46 52577.99 88888.00 2007-12-28 22:12:56.405 362 18230.04 63.45 52577.88 88888.00 2007-12-28 22:12:56.905 362 18229.94 63.44 52577.84 88888.00 2007-12-28 22:12:57.405 362 18229.91 63.47 52577.73 88888.00 2007-12-28 22:12:57.905 362 18230.21 63.53 52577.78 88888.00 2007-12-28 22:12:58.405 362 18230.21 63.54 52577.77 88888.00 2007-12-28 22:12:58.905 362 18230.07 63.55 52577.74 88888.00 2007-12-28 22:12:59.405 362 18230.14 63.51 52577.77 88888.00 2007-12-28 22:12:59.905 362 18230.15 63.48 52577.81 88888.00 2007-12-28 22:13:00.405 362 18229.94 63.47 52577.70 88888.00 2007-12-28 22:13:00.905 362 18230.17 63.51 52577.75 88888.00 2007-12-28 22:13:01.405 362 18230.28 63.51 52577.74 88888.00 2007-12-28 22:13:01.905 362 18230.29 63.53 52577.83 88888.00 2007-12-28 22:13:02.405 362 18230.28 63.62 52577.86 88888.00 2007-12-28 22:13:02.905 362 18230.07 63.66 52577.83 88888.00 2007-12-28 22:13:03.405 362 18229.96 63.61 52577.82 88888.00 2007-12-28 22:13:03.905 362 18230.06 63.65 52577.77 88888.00 2007-12-28 22:13:04.405 362 18230.19 63.71 52577.67 88888.00 2007-12-28 22:13:04.905 362 18230.23 63.71 52577.52 88888.00 2007-12-28 22:13:05.405 362 18230.30 63.61 52577.40 88888.00 2007-12-28 22:13:05.905 362 18230.15 63.61 52577.55 88888.00 2007-12-28 22:13:06.405 362 18230.10 63.69 52577.56 88888.00 2007-12-28 22:13:06.905 362 18230.20 63.73 52577.60 88888.00 2007-12-28 22:13:07.405 362 18230.10 63.70 52577.60 88888.00 2007-12-28 22:13:07.905 362 18230.14 63.59 52577.50 88888.00 2007-12-28 22:13:08.405 362 18230.18 63.63 52577.51 88888.00 2007-12-28 22:13:08.905 362 18230.27 63.64 52577.60 88888.00 2007-12-28 22:13:09.405 362 18230.16 63.66 52577.56 88888.00 2007-12-28 22:13:09.905 362 18230.29 63.73 52577.59 88888.00 2007-12-28 22:13:10.405 362 18230.28 63.75 52577.65 88888.00 2007-12-28 22:13:10.905 362 18230.35 63.75 52577.73 88888.00 2007-12-28 22:13:11.405 362 18230.35 63.68 52577.83 88888.00 2007-12-28 22:13:11.905 362 18230.39 63.72 52577.86 88888.00 2007-12-28 22:13:12.405 362 18230.29 63.74 52577.85 88888.00 2007-12-28 22:13:12.905 362 18230.39 63.76 52577.83 88888.00 2007-12-28 22:13:13.405 362 18230.52 63.77 52577.78 88888.00 2007-12-28 22:13:13.905 362 18230.48 63.80 52577.70 88888.00 2007-12-28 22:13:14.405 362 18230.37 63.82 52577.63 88888.00 2007-12-28 22:13:14.905 362 18230.50 63.77 52577.61 88888.00 2007-12-28 22:13:15.405 362 18230.80 63.77 52577.53 88888.00 2007-12-28 22:13:15.905 362 18230.71 63.84 52577.52 88888.00 2007-12-28 22:13:16.405 362 18230.46 63.92 52577.54 88888.00 2007-12-28 22:13:16.905 362 18230.54 63.92 52577.55 88888.00 2007-12-28 22:13:17.405 362 18230.47 63.89 52577.49 88888.00 2007-12-28 22:13:17.905 362 18230.43 63.96 52577.40 88888.00 2007-12-28 22:13:18.405 362 18230.49 63.98 52577.40 88888.00 2007-12-28 22:13:18.905 362 18230.43 63.99 52577.49 88888.00 2007-12-28 22:13:19.405 362 18230.43 63.91 52577.40 88888.00 2007-12-28 22:13:19.905 362 18230.40 63.87 52577.42 88888.00 2007-12-28 22:13:20.405 362 18230.41 63.91 52577.46 88888.00 2007-12-28 22:13:20.905 362 18230.42 63.98 52577.43 88888.00 2007-12-28 22:13:21.405 362 18230.39 64.06 52577.42 88888.00 2007-12-28 22:13:21.905 362 18230.35 64.07 52577.59 88888.00 2007-12-28 22:13:22.405 362 18230.43 64.09 52577.66 88888.00 2007-12-28 22:13:22.905 362 18230.48 64.07 52577.69 88888.00 2007-12-28 22:13:23.405 362 18230.59 64.07 52577.69 88888.00 2007-12-28 22:13:23.905 362 18230.48 64.02 52577.71 88888.00 2007-12-28 22:13:24.405 362 18230.40 63.98 52577.70 88888.00 2007-12-28 22:13:24.905 362 18230.40 64.05 52577.77 88888.00 2007-12-28 22:13:25.405 362 18230.38 64.01 52577.79 88888.00 2007-12-28 22:13:25.905 362 18230.56 64.03 52577.73 88888.00 2007-12-28 22:13:26.405 362 18230.39 64.07 52577.73 88888.00 2007-12-28 22:13:26.905 362 18230.23 64.10 52577.76 88888.00 2007-12-28 22:13:27.405 362 18230.24 64.11 52577.83 88888.00 2007-12-28 22:13:27.905 362 18230.15 64.12 52577.83 88888.00 2007-12-28 22:13:28.405 362 18230.18 64.07 52577.79 88888.00 2007-12-28 22:13:28.905 362 18230.21 64.04 52577.85 88888.00 2007-12-28 22:13:29.405 362 18230.20 63.99 52577.97 88888.00 2007-12-28 22:13:29.905 362 18230.16 64.09 52577.84 88888.00 2007-12-28 22:13:30.405 362 18230.17 64.10 52577.67 88888.00 2007-12-28 22:13:30.905 362 18230.18 64.13 52577.64 88888.00 2007-12-28 22:13:31.405 362 18230.13 64.14 52577.69 88888.00 2007-12-28 22:13:31.905 362 18230.19 64.12 52577.71 88888.00 2007-12-28 22:13:32.405 362 18230.20 64.13 52577.69 88888.00 2007-12-28 22:13:32.905 362 18230.25 64.11 52577.70 88888.00 2007-12-28 22:13:33.405 362 18230.21 64.11 52577.72 88888.00 2007-12-28 22:13:33.905 362 18230.09 64.11 52577.71 88888.00 2007-12-28 22:13:34.405 362 18230.09 64.06 52577.84 88888.00 2007-12-28 22:13:34.905 362 18230.11 63.95 52577.76 88888.00 2007-12-28 22:13:35.405 362 18230.34 63.92 52577.77 88888.00 2007-12-28 22:13:35.905 362 18230.41 63.96 52577.75 88888.00 2007-12-28 22:13:36.405 362 18230.28 63.94 52577.82 88888.00 2007-12-28 22:13:36.905 362 18230.38 63.91 52577.92 88888.00 2007-12-28 22:13:37.405 362 18230.52 63.90 52577.90 88888.00 2007-12-28 22:13:37.905 362 18230.53 64.02 52577.94 88888.00 2007-12-28 22:13:38.405 362 18230.52 64.07 52577.96 88888.00 2007-12-28 22:13:38.905 362 18230.49 64.01 52577.92 88888.00 2007-12-28 22:13:39.405 362 18230.37 64.04 52577.81 88888.00 2007-12-28 22:13:39.905 362 18230.28 64.02 52577.88 88888.00 2007-12-28 22:13:40.405 362 18230.34 63.94 52577.90 88888.00 2007-12-28 22:13:40.905 362 18230.25 63.81 52577.84 88888.00 2007-12-28 22:13:41.405 362 18230.23 63.84 52577.82 88888.00 2007-12-28 22:13:41.905 362 18230.15 63.88 52577.88 88888.00 2007-12-28 22:13:42.405 362 18230.03 63.89 52577.93 88888.00 2007-12-28 22:13:42.905 362 18230.11 63.92 52577.92 88888.00 2007-12-28 22:13:43.405 362 18230.13 63.96 52578.11 88888.00 2007-12-28 22:13:43.905 362 18230.14 63.91 52578.22 88888.00 2007-12-28 22:13:44.405 362 18230.16 63.95 52578.13 88888.00 2007-12-28 22:13:44.905 362 18230.14 63.98 52577.90 88888.00 2007-12-28 22:13:45.405 362 18230.16 63.92 52577.82 88888.00 2007-12-28 22:13:45.905 362 18230.11 63.81 52577.78 88888.00 2007-12-28 22:13:46.405 362 18229.97 63.76 52577.92 88888.00 2007-12-28 22:13:46.905 362 18229.86 63.70 52578.00 88888.00 2007-12-28 22:13:47.405 362 18229.98 63.73 52578.00 88888.00 2007-12-28 22:13:47.905 362 18229.85 63.84 52578.00 88888.00 2007-12-28 22:13:48.405 362 18229.70 63.88 52578.06 88888.00 2007-12-28 22:13:48.905 362 18229.70 63.86 52578.00 88888.00 2007-12-28 22:13:49.405 362 18229.84 63.87 52577.85 88888.00 2007-12-28 22:13:49.905 362 18229.88 63.86 52577.73 88888.00 2007-12-28 22:13:50.405 362 18230.09 63.78 52577.82 88888.00 2007-12-28 22:13:50.905 362 18229.95 63.71 52577.92 88888.00 2007-12-28 22:13:51.405 362 18229.85 63.69 52577.93 88888.00 2007-12-28 22:13:51.905 362 18229.73 63.73 52577.82 88888.00 2007-12-28 22:13:52.405 362 18229.76 63.77 52577.82 88888.00 2007-12-28 22:13:52.905 362 18229.74 63.79 52577.83 88888.00 2007-12-28 22:13:53.405 362 18229.64 63.75 52577.83 88888.00 2007-12-28 22:13:53.905 362 18229.66 63.82 52577.82 88888.00 2007-12-28 22:13:54.405 362 18229.58 63.79 52577.92 88888.00 2007-12-28 22:13:54.905 362 18229.64 63.73 52577.86 88888.00 2007-12-28 22:13:55.405 362 18229.63 63.70 52577.87 88888.00 2007-12-28 22:13:55.905 362 18229.72 63.63 52577.75 88888.00 2007-12-28 22:13:56.405 362 18229.67 63.61 52577.67 88888.00 2007-12-28 22:13:56.905 362 18229.69 63.58 52577.75 88888.00 2007-12-28 22:13:57.405 362 18229.72 63.66 52577.85 88888.00 2007-12-28 22:13:57.905 362 18229.77 63.66 52577.78 88888.00 2007-12-28 22:13:58.405 362 18229.77 63.64 52577.87 88888.00 2007-12-28 22:13:58.905 362 18229.56 63.69 52577.88 88888.00 2007-12-28 22:13:59.405 362 18229.48 63.73 52577.97 88888.00 2007-12-28 22:13:59.905 362 18229.65 63.72 52578.12 88888.00 2007-12-28 22:14:00.405 362 18229.55 63.68 52578.09 88888.00 2007-12-28 22:14:00.905 362 18229.59 63.58 52577.92 88888.00 2007-12-28 22:14:01.405 362 18229.59 63.55 52577.81 88888.00 2007-12-28 22:14:01.905 362 18229.51 63.53 52577.82 88888.00 2007-12-28 22:14:02.405 362 18229.42 63.57 52577.83 88888.00 2007-12-28 22:14:02.905 362 18229.31 63.61 52577.93 88888.00 2007-12-28 22:14:03.405 362 18229.39 63.61 52577.89 88888.00 2007-12-28 22:14:03.905 362 18229.50 63.50 52577.81 88888.00 2007-12-28 22:14:04.405 362 18229.48 63.46 52577.81 88888.00 2007-12-28 22:14:04.905 362 18229.27 63.49 52577.83 88888.00 2007-12-28 22:14:05.405 362 18229.13 63.61 52577.84 88888.00 2007-12-28 22:14:05.905 362 18229.22 63.54 52577.86 88888.00 2007-12-28 22:14:06.405 362 18229.28 63.47 52577.90 88888.00 2007-12-28 22:14:06.905 362 18229.27 63.50 52577.90 88888.00 2007-12-28 22:14:07.405 362 18229.28 63.61 52577.92 88888.00 2007-12-28 22:14:07.905 362 18229.24 63.56 52577.96 88888.00 2007-12-28 22:14:08.405 362 18229.27 63.46 52577.90 88888.00 2007-12-28 22:14:08.905 362 18229.29 63.38 52577.87 88888.00 2007-12-28 22:14:09.405 362 18229.23 63.37 52577.93 88888.00 2007-12-28 22:14:09.905 362 18229.30 63.45 52577.93 88888.00 2007-12-28 22:14:10.405 362 18229.24 63.43 52577.88 88888.00 2007-12-28 22:14:10.905 362 18229.21 63.44 52577.82 88888.00 2007-12-28 22:14:11.405 362 18229.19 63.47 52577.77 88888.00 2007-12-28 22:14:11.905 362 18229.33 63.42 52577.69 88888.00 2007-12-28 22:14:12.405 362 18229.21 63.29 52577.71 88888.00 2007-12-28 22:14:12.905 362 18229.04 63.37 52577.63 88888.00 2007-12-28 22:14:13.405 362 18229.16 63.30 52577.54 88888.00 2007-12-28 22:14:13.905 362 18229.28 63.31 52577.72 88888.00 2007-12-28 22:14:14.405 362 18229.39 63.39 52577.76 88888.00 2007-12-28 22:14:14.905 362 18229.45 63.34 52577.69 88888.00 2007-12-28 22:14:15.405 362 18229.41 63.28 52577.65 88888.00 2007-12-28 22:14:15.905 362 18229.42 63.28 52577.64 88888.00 2007-12-28 22:14:16.405 362 18229.50 63.32 52577.69 88888.00 2007-12-28 22:14:16.905 362 18229.64 63.28 52577.76 88888.00 2007-12-28 22:14:17.405 362 18229.65 63.34 52577.86 88888.00 2007-12-28 22:14:17.905 362 18229.55 63.40 52578.01 88888.00 2007-12-28 22:14:18.405 362 18229.53 63.36 52577.93 88888.00 2007-12-28 22:14:18.905 362 18229.47 63.30 52577.93 88888.00 2007-12-28 22:14:19.405 362 18229.45 63.21 52577.96 88888.00 2007-12-28 22:14:19.905 362 18229.43 63.26 52577.86 88888.00 2007-12-28 22:14:20.405 362 18229.45 63.26 52577.77 88888.00 2007-12-28 22:14:20.905 362 18229.53 63.19 52577.66 88888.00 2007-12-28 22:14:21.405 362 18229.63 63.19 52577.65 88888.00 2007-12-28 22:14:21.905 362 18229.65 63.19 52577.66 88888.00 2007-12-28 22:14:22.405 362 18229.53 63.17 52577.64 88888.00 2007-12-28 22:14:22.905 362 18229.62 63.12 52577.55 88888.00 2007-12-28 22:14:23.405 362 18229.72 63.08 52577.61 88888.00 2007-12-28 22:14:23.905 362 18229.72 63.02 52577.58 88888.00 2007-12-28 22:14:24.405 362 18229.61 63.04 52577.64 88888.00 2007-12-28 22:14:24.905 362 18229.56 63.06 52577.63 88888.00 2007-12-28 22:14:25.405 362 18229.50 63.14 52577.78 88888.00 2007-12-28 22:14:25.905 362 18229.51 63.14 52577.85 88888.00 2007-12-28 22:14:26.405 362 18229.52 63.13 52577.76 88888.00 2007-12-28 22:14:26.905 362 18229.74 63.18 52577.75 88888.00 2007-12-28 22:14:27.405 362 18229.75 63.18 52577.88 88888.00 2007-12-28 22:14:27.905 362 18229.59 63.08 52577.92 88888.00 2007-12-28 22:14:28.405 362 18229.63 63.16 52577.89 88888.00 2007-12-28 22:14:28.905 362 18229.69 63.13 52577.88 88888.00 2007-12-28 22:14:29.405 362 18229.66 63.17 52577.95 88888.00 2007-12-28 22:14:29.905 362 18229.65 63.15 52578.06 88888.00 2007-12-28 22:14:30.405 362 18229.61 63.03 52578.01 88888.00 2007-12-28 22:14:30.905 362 18229.74 63.05 52578.06 88888.00 2007-12-28 22:14:31.405 362 18229.73 63.10 52578.05 88888.00 2007-12-28 22:14:31.905 362 18229.81 63.08 52578.06 88888.00 2007-12-28 22:14:32.405 362 18230.02 63.17 52577.96 88888.00 2007-12-28 22:14:32.905 362 18229.91 63.18 52578.10 88888.00 2007-12-28 22:14:33.405 362 18229.88 63.13 52578.13 88888.00 2007-12-28 22:14:33.905 362 18229.98 63.17 52578.12 88888.00 2007-12-28 22:14:34.405 362 18229.99 63.12 52578.13 88888.00 2007-12-28 22:14:34.905 362 18229.96 63.09 52578.22 88888.00 2007-12-28 22:14:35.405 362 18229.93 63.02 52578.13 88888.00 2007-12-28 22:14:35.905 362 18229.78 62.97 52578.12 88888.00 2007-12-28 22:14:36.405 362 18229.80 63.03 52578.20 88888.00 2007-12-28 22:14:36.905 362 18229.86 63.04 52578.12 88888.00 2007-12-28 22:14:37.405 362 18230.11 63.05 52578.10 88888.00 2007-12-28 22:14:37.905 362 18230.06 63.06 52578.29 88888.00 2007-12-28 22:14:38.405 362 18229.97 62.95 52578.34 88888.00 2007-12-28 22:14:38.905 362 18229.99 63.01 52578.25 88888.00 2007-12-28 22:14:39.405 362 18230.05 63.11 52578.22 88888.00 2007-12-28 22:14:39.905 362 18229.99 63.17 52578.22 88888.00 2007-12-28 22:14:40.405 362 18229.87 63.11 52578.33 88888.00 2007-12-28 22:14:40.905 362 18229.86 63.09 52578.31 88888.00 2007-12-28 22:14:41.405 362 18229.80 63.08 52578.20 88888.00 2007-12-28 22:14:41.905 362 18229.80 63.04 52578.25 88888.00 2007-12-28 22:14:42.405 362 18229.88 63.09 52578.17 88888.00 2007-12-28 22:14:42.905 362 18229.91 63.13 52578.12 88888.00 2007-12-28 22:14:43.405 362 18229.97 63.11 52578.20 88888.00 2007-12-28 22:14:43.905 362 18230.06 63.12 52578.22 88888.00 2007-12-28 22:14:44.405 362 18230.20 63.17 52578.27 88888.00 2007-12-28 22:14:44.905 362 18230.23 63.12 52578.44 88888.00 2007-12-28 22:14:45.405 362 18230.02 63.11 52578.41 88888.00 2007-12-28 22:14:45.905 362 18230.03 63.13 52578.33 88888.00 2007-12-28 22:14:46.405 362 18230.10 63.19 52578.32 88888.00 2007-12-28 22:14:46.905 362 18230.19 63.19 52578.30 88888.00 2007-12-28 22:14:47.405 362 18230.20 63.11 52578.39 88888.00 2007-12-28 22:14:47.905 362 18230.13 63.09 52578.35 88888.00 2007-12-28 22:14:48.405 362 18230.04 63.24 52578.35 88888.00 2007-12-28 22:14:48.905 362 18230.02 63.26 52578.32 88888.00 2007-12-28 22:14:49.405 362 18229.96 63.19 52578.14 88888.00 2007-12-28 22:14:49.905 362 18230.10 63.22 52578.17 88888.00 2007-12-28 22:14:50.405 362 18230.19 63.21 52578.31 88888.00 2007-12-28 22:14:50.905 362 18230.21 63.11 52578.31 88888.00 2007-12-28 22:14:51.405 362 18230.11 63.08 52578.35 88888.00 2007-12-28 22:14:51.905 362 18230.08 63.09 52578.33 88888.00 2007-12-28 22:14:52.405 362 18230.23 63.11 52578.47 88888.00 2007-12-28 22:14:52.905 362 18230.27 63.08 52578.46 88888.00 2007-12-28 22:14:53.405 362 18230.26 63.17 52578.33 88888.00 2007-12-28 22:14:53.905 362 18230.32 63.18 52578.34 88888.00 2007-12-28 22:14:54.405 362 18230.23 63.19 52578.31 88888.00 2007-12-28 22:14:54.905 362 18230.19 63.22 52578.32 88888.00 2007-12-28 22:14:55.405 362 18230.09 63.24 52578.36 88888.00 2007-12-28 22:14:55.905 362 18230.16 63.20 52578.35 88888.00 2007-12-28 22:14:56.405 362 18230.13 63.23 52578.34 88888.00 2007-12-28 22:14:56.905 362 18230.15 63.13 52578.23 88888.00 2007-12-28 22:14:57.405 362 18230.08 63.16 52578.16 88888.00 2007-12-28 22:14:57.905 362 18230.15 63.16 52578.04 88888.00 2007-12-28 22:14:58.405 362 18230.26 63.23 52577.99 88888.00 2007-12-28 22:14:58.905 362 18230.31 63.26 52578.04 88888.00 2007-12-28 22:14:59.405 362 18230.26 63.19 52578.09 88888.00 2007-12-28 22:14:59.905 362 18230.23 63.16 52578.14 88888.00 2007-12-28 22:15:00.405 362 18230.25 63.16 52578.13 88888.00 2007-12-28 22:15:00.905 362 18230.23 63.18 52578.17 88888.00 2007-12-28 22:15:01.405 362 18230.19 63.17 52578.14 88888.00 2007-12-28 22:15:01.905 362 18230.31 63.23 52578.31 88888.00 2007-12-28 22:15:02.405 362 18230.21 63.30 52578.44 88888.00 2007-12-28 22:15:02.905 362 18230.24 63.34 52578.42 88888.00 2007-12-28 22:15:03.405 362 18230.28 63.34 52578.16 88888.00 2007-12-28 22:15:03.905 362 18230.20 63.39 52578.10 88888.00 2007-12-28 22:15:04.405 362 18230.19 63.36 52578.04 88888.00 2007-12-28 22:15:04.905 362 18230.23 63.51 52578.09 88888.00 2007-12-28 22:15:05.405 362 18230.11 63.48 52578.11 88888.00 2007-12-28 22:15:05.905 362 18230.08 63.44 52578.09 88888.00 2007-12-28 22:15:06.405 362 18229.96 63.46 52577.99 88888.00 2007-12-28 22:15:06.905 362 18230.17 63.50 52577.98 88888.00 2007-12-28 22:15:07.405 362 18230.20 63.61 52578.02 88888.00 2007-12-28 22:15:07.905 362 18230.23 63.69 52578.14 88888.00 2007-12-28 22:15:08.405 362 18230.16 63.68 52578.28 88888.00 2007-12-28 22:15:08.905 362 18230.04 63.63 52578.21 88888.00 2007-12-28 22:15:09.405 362 18230.09 63.51 52578.23 88888.00 2007-12-28 22:15:09.905 362 18230.15 63.57 52578.34 88888.00 2007-12-28 22:15:10.405 362 18229.98 63.57 52578.43 88888.00 2007-12-28 22:15:10.905 362 18229.96 63.65 52578.30 88888.00 2007-12-28 22:15:11.405 362 18230.00 63.61 52578.14 88888.00 2007-12-28 22:15:11.905 362 18230.05 63.61 52578.11 88888.00 2007-12-28 22:15:12.405 362 18230.09 63.64 52578.12 88888.00 2007-12-28 22:15:12.905 362 18230.00 63.66 52578.18 88888.00 2007-12-28 22:15:13.405 362 18229.95 63.63 52578.17 88888.00 2007-12-28 22:15:13.905 362 18230.04 63.67 52578.08 88888.00 2007-12-28 22:15:14.405 362 18229.99 63.66 52578.22 88888.00 2007-12-28 22:15:14.905 362 18229.94 63.68 52578.20 88888.00 2007-12-28 22:15:15.405 362 18229.94 63.65 52578.13 88888.00 2007-12-28 22:15:15.905 362 18229.88 63.65 52578.21 88888.00 2007-12-28 22:15:16.405 362 18229.86 63.67 52578.35 88888.00 2007-12-28 22:15:16.905 362 18229.83 63.67 52578.48 88888.00 2007-12-28 22:15:17.405 362 18230.05 63.63 52578.20 88888.00 2007-12-28 22:15:17.905 362 18230.00 63.61 52577.96 88888.00 2007-12-28 22:15:18.405 362 18229.96 63.67 52578.00 88888.00 2007-12-28 22:15:18.905 362 18229.98 63.65 52578.06 88888.00 2007-12-28 22:15:19.405 362 18229.97 63.61 52578.10 88888.00 2007-12-28 22:15:19.905 362 18229.91 63.69 52578.10 88888.00 2007-12-28 22:15:20.405 362 18229.75 63.77 52578.14 88888.00 2007-12-28 22:15:20.905 362 18229.77 63.84 52578.30 88888.00 2007-12-28 22:15:21.405 362 18229.95 63.79 52578.32 88888.00 2007-12-28 22:15:21.905 362 18230.11 63.73 52578.21 88888.00 2007-12-28 22:15:22.405 362 18230.06 63.75 52578.19 88888.00 2007-12-28 22:15:22.905 362 18230.04 63.78 52578.16 88888.00 2007-12-28 22:15:23.405 362 18230.06 63.72 52578.09 88888.00 2007-12-28 22:15:23.905 362 18230.18 63.68 52578.16 88888.00 2007-12-28 22:15:24.405 362 18230.27 63.63 52578.12 88888.00 2007-12-28 22:15:24.905 362 18230.27 63.62 52578.05 88888.00 2007-12-28 22:15:25.405 362 18230.28 63.67 52577.96 88888.00 2007-12-28 22:15:25.905 362 18230.29 63.69 52577.87 88888.00 2007-12-28 22:15:26.405 362 18230.31 63.71 52577.96 88888.00 2007-12-28 22:15:26.905 362 18230.27 63.77 52577.95 88888.00 2007-12-28 22:15:27.405 362 18230.43 63.77 52577.87 88888.00 2007-12-28 22:15:27.905 362 18230.46 63.72 52577.88 88888.00 2007-12-28 22:15:28.405 362 18230.46 63.65 52577.95 88888.00 2007-12-28 22:15:28.905 362 18230.54 63.65 52578.09 88888.00 2007-12-28 22:15:29.405 362 18230.60 63.73 52578.06 88888.00 2007-12-28 22:15:29.905 362 18230.48 63.70 52577.92 88888.00 2007-12-28 22:15:30.405 362 18230.45 63.67 52577.79 88888.00 2007-12-28 22:15:30.905 362 18230.36 63.72 52577.88 88888.00 2007-12-28 22:15:31.405 362 18230.39 63.80 52577.97 88888.00 2007-12-28 22:15:31.905 362 18230.38 63.84 52577.94 88888.00 2007-12-28 22:15:32.405 362 18230.46 63.84 52578.01 88888.00 2007-12-28 22:15:32.905 362 18230.52 63.90 52577.93 88888.00 2007-12-28 22:15:33.405 362 18230.50 63.86 52577.95 88888.00 2007-12-28 22:15:33.905 362 18230.51 63.78 52577.87 88888.00 2007-12-28 22:15:34.405 362 18230.37 63.74 52577.92 88888.00 2007-12-28 22:15:34.905 362 18230.40 63.77 52577.93 88888.00 2007-12-28 22:15:35.405 362 18230.50 63.81 52577.87 88888.00 2007-12-28 22:15:35.905 362 18230.46 63.75 52577.93 88888.00 2007-12-28 22:15:36.405 362 18230.47 63.69 52578.04 88888.00 2007-12-28 22:15:36.905 362 18230.32 63.66 52577.99 88888.00 2007-12-28 22:15:37.405 362 18230.27 63.77 52577.96 88888.00 2007-12-28 22:15:37.905 362 18230.29 63.76 52577.93 88888.00 2007-12-28 22:15:38.405 362 18230.18 63.68 52578.01 88888.00 2007-12-28 22:15:38.905 362 18230.23 63.61 52578.01 88888.00 2007-12-28 22:15:39.405 362 18230.30 63.66 52577.99 88888.00 2007-12-28 22:15:39.905 362 18230.31 63.79 52577.93 88888.00 2007-12-28 22:15:40.405 362 18230.34 63.79 52577.98 88888.00 2007-12-28 22:15:40.905 362 18230.45 63.76 52578.04 88888.00 2007-12-28 22:15:41.405 362 18230.35 63.76 52578.09 88888.00 2007-12-28 22:15:41.905 362 18230.32 63.78 52578.00 88888.00 2007-12-28 22:15:42.405 362 18230.53 63.76 52577.99 88888.00 2007-12-28 22:15:42.905 362 18230.53 63.72 52578.09 88888.00 2007-12-28 22:15:43.405 362 18230.52 63.75 52578.14 88888.00 2007-12-28 22:15:43.905 362 18230.49 63.74 52578.07 88888.00 2007-12-28 22:15:44.405 362 18230.47 63.79 52578.10 88888.00 2007-12-28 22:15:44.905 362 18230.52 63.78 52577.98 88888.00 2007-12-28 22:15:45.405 362 18230.50 63.68 52577.89 88888.00 2007-12-28 22:15:45.905 362 18230.35 63.73 52577.88 88888.00 2007-12-28 22:15:46.405 362 18230.28 63.78 52577.77 88888.00 2007-12-28 22:15:46.905 362 18230.46 63.78 52577.87 88888.00 2007-12-28 22:15:47.405 362 18230.59 63.73 52578.04 88888.00 2007-12-28 22:15:47.905 362 18230.58 63.76 52578.16 88888.00 2007-12-28 22:15:48.405 362 18230.47 63.80 52578.05 88888.00 2007-12-28 22:15:48.905 362 18230.41 63.73 52577.99 88888.00 2007-12-28 22:15:49.405 362 18230.52 63.74 52577.95 88888.00 2007-12-28 22:15:49.905 362 18230.56 63.72 52577.99 88888.00 2007-12-28 22:15:50.405 362 18230.63 63.76 52578.04 88888.00 2007-12-28 22:15:50.905 362 18230.53 63.74 52578.01 88888.00 2007-12-28 22:15:51.405 362 18230.46 63.73 52577.82 88888.00 2007-12-28 22:15:51.905 362 18230.51 63.70 52577.86 88888.00 2007-12-28 22:15:52.405 362 18230.45 63.58 52577.98 88888.00 2007-12-28 22:15:52.905 362 18230.41 63.58 52577.86 88888.00 2007-12-28 22:15:53.405 362 18230.52 63.55 52577.86 88888.00 2007-12-28 22:15:53.905 362 18230.50 63.52 52577.97 88888.00 2007-12-28 22:15:54.405 362 18230.54 63.59 52578.00 88888.00 2007-12-28 22:15:54.905 362 18230.73 63.63 52577.87 88888.00 2007-12-28 22:15:55.405 362 18230.75 63.52 52577.90 88888.00 2007-12-28 22:15:55.905 362 18230.84 63.58 52577.79 88888.00 2007-12-28 22:15:56.405 362 18230.71 63.61 52577.73 88888.00 2007-12-28 22:15:56.905 362 18230.47 63.68 52577.83 88888.00 2007-12-28 22:15:57.405 362 18230.46 63.62 52577.79 88888.00 2007-12-28 22:15:57.905 362 18230.42 63.61 52577.79 88888.00 2007-12-28 22:15:58.405 362 18230.48 63.61 52577.79 88888.00 2007-12-28 22:15:58.905 362 18230.51 63.59 52577.89 88888.00 2007-12-28 22:15:59.405 362 18230.46 63.57 52577.95 88888.00 2007-12-28 22:15:59.905 362 18230.41 63.61 52577.92 88888.00 2007-12-28 22:16:00.405 362 18230.40 63.67 52577.95 88888.00 2007-12-28 22:16:00.905 362 18230.46 63.72 52577.77 88888.00 2007-12-28 22:16:01.405 362 18230.69 63.62 52577.66 88888.00 2007-12-28 22:16:01.905 362 18230.60 63.52 52577.79 88888.00 2007-12-28 22:16:02.405 362 18230.53 63.54 52577.92 88888.00 2007-12-28 22:16:02.905 362 18230.50 63.65 52577.93 88888.00 2007-12-28 22:16:03.405 362 18230.61 63.75 52578.05 88888.00 2007-12-28 22:16:03.905 362 18230.52 63.66 52577.94 88888.00 2007-12-28 22:16:04.405 362 18230.58 63.53 52577.98 88888.00 2007-12-28 22:16:04.905 362 18230.63 63.54 52577.95 88888.00 2007-12-28 22:16:05.405 362 18230.49 63.51 52577.85 88888.00 2007-12-28 22:16:05.905 362 18230.49 63.45 52577.76 88888.00 2007-12-28 22:16:06.405 362 18230.54 63.52 52577.82 88888.00 2007-12-28 22:16:06.905 362 18230.57 63.52 52578.01 88888.00 2007-12-28 22:16:07.405 362 18230.56 63.48 52578.06 88888.00 2007-12-28 22:16:07.905 362 18230.53 63.51 52577.97 88888.00 2007-12-28 22:16:08.405 362 18230.63 63.54 52577.87 88888.00 2007-12-28 22:16:08.905 362 18230.78 63.49 52577.88 88888.00 2007-12-28 22:16:09.405 362 18230.69 63.49 52578.00 88888.00 2007-12-28 22:16:09.905 362 18230.63 63.49 52577.87 88888.00 2007-12-28 22:16:10.405 362 18230.62 63.49 52577.81 88888.00 2007-12-28 22:16:10.905 362 18230.59 63.46 52577.83 88888.00 2007-12-28 22:16:11.405 362 18230.52 63.42 52577.87 88888.00 2007-12-28 22:16:11.905 362 18230.59 63.43 52577.86 88888.00 2007-12-28 22:16:12.405 362 18230.53 63.40 52577.90 88888.00 2007-12-28 22:16:12.905 362 18230.51 63.38 52577.95 88888.00 2007-12-28 22:16:13.405 362 18230.54 63.42 52577.99 88888.00 2007-12-28 22:16:13.905 362 18230.63 63.45 52577.99 88888.00 2007-12-28 22:16:14.405 362 18230.60 63.49 52577.90 88888.00 2007-12-28 22:16:14.905 362 18230.53 63.49 52577.87 88888.00 2007-12-28 22:16:15.405 362 18230.67 63.42 52577.84 88888.00 2007-12-28 22:16:15.905 362 18230.73 63.36 52577.83 88888.00 2007-12-28 22:16:16.405 362 18230.78 63.28 52577.81 88888.00 2007-12-28 22:16:16.905 362 18230.71 63.19 52577.77 88888.00 2007-12-28 22:16:17.405 362 18230.76 63.23 52577.90 88888.00 2007-12-28 22:16:17.905 362 18230.82 63.33 52577.98 88888.00 2007-12-28 22:16:18.405 362 18230.75 63.44 52577.92 88888.00 2007-12-28 22:16:18.905 362 18230.94 63.52 52577.82 88888.00 2007-12-28 22:16:19.405 362 18230.97 63.47 52577.81 88888.00 2007-12-28 22:16:19.905 362 18230.91 63.39 52577.92 88888.00 2007-12-28 22:16:20.405 362 18230.89 63.40 52577.90 88888.00 2007-12-28 22:16:20.905 362 18230.93 63.41 52577.89 88888.00 2007-12-28 22:16:21.405 362 18230.93 63.33 52577.92 88888.00 2007-12-28 22:16:21.905 362 18230.95 63.32 52577.99 88888.00 2007-12-28 22:16:22.405 362 18230.90 63.32 52577.95 88888.00 2007-12-28 22:16:22.905 362 18230.91 63.32 52577.97 88888.00 2007-12-28 22:16:23.405 362 18230.89 63.36 52577.98 88888.00 2007-12-28 22:16:23.905 362 18231.00 63.45 52577.97 88888.00 2007-12-28 22:16:24.405 362 18230.96 63.43 52577.93 88888.00 2007-12-28 22:16:24.905 362 18230.97 63.41 52577.97 88888.00 2007-12-28 22:16:25.405 362 18231.06 63.33 52577.97 88888.00 2007-12-28 22:16:25.905 362 18230.93 63.33 52577.96 88888.00 2007-12-28 22:16:26.405 362 18230.84 63.36 52577.90 88888.00 2007-12-28 22:16:26.905 362 18230.89 63.37 52577.81 88888.00 2007-12-28 22:16:27.405 362 18230.90 63.40 52577.79 88888.00 2007-12-28 22:16:27.905 362 18230.78 63.45 52577.84 88888.00 2007-12-28 22:16:28.405 362 18230.80 63.46 52577.77 88888.00 2007-12-28 22:16:28.905 362 18230.62 63.44 52577.76 88888.00 2007-12-28 22:16:29.405 362 18230.68 63.43 52577.72 88888.00 2007-12-28 22:16:29.905 362 18230.71 63.40 52577.84 88888.00 2007-12-28 22:16:30.405 362 18230.60 63.34 52577.88 88888.00 2007-12-28 22:16:30.905 362 18230.64 63.31 52577.86 88888.00 2007-12-28 22:16:31.405 362 18230.61 63.40 52577.88 88888.00 2007-12-28 22:16:31.905 362 18230.62 63.43 52578.01 88888.00 2007-12-28 22:16:32.405 362 18230.76 63.43 52577.94 88888.00 2007-12-28 22:16:32.905 362 18230.81 63.42 52577.79 88888.00 2007-12-28 22:16:33.405 362 18230.75 63.43 52577.83 88888.00 2007-12-28 22:16:33.905 362 18230.68 63.40 52577.86 88888.00 2007-12-28 22:16:34.405 362 18230.71 63.37 52577.90 88888.00 2007-12-28 22:16:34.905 362 18230.93 63.37 52577.95 88888.00 2007-12-28 22:16:35.405 362 18230.80 63.34 52577.90 88888.00 2007-12-28 22:16:35.905 362 18230.75 63.40 52577.88 88888.00 2007-12-28 22:16:36.405 362 18230.71 63.42 52577.87 88888.00 2007-12-28 22:16:36.905 362 18230.80 63.40 52577.82 88888.00 2007-12-28 22:16:37.405 362 18230.82 63.39 52577.93 88888.00 2007-12-28 22:16:37.905 362 18230.75 63.43 52577.93 88888.00 2007-12-28 22:16:38.405 362 18230.87 63.34 52577.82 88888.00 2007-12-28 22:16:38.905 362 18230.84 63.32 52577.73 88888.00 2007-12-28 22:16:39.405 362 18230.71 63.34 52577.69 88888.00 2007-12-28 22:16:39.905 362 18230.79 63.32 52577.83 88888.00 2007-12-28 22:16:40.405 362 18230.82 63.24 52577.96 88888.00 2007-12-28 22:16:40.905 362 18230.81 63.30 52577.83 88888.00 2007-12-28 22:16:41.405 362 18230.86 63.35 52577.76 88888.00 2007-12-28 22:16:41.905 362 18230.95 63.42 52577.82 88888.00 2007-12-28 22:16:42.405 362 18231.04 63.40 52577.92 88888.00 2007-12-28 22:16:42.905 362 18231.04 63.36 52577.96 88888.00 2007-12-28 22:16:43.405 362 18231.15 63.34 52578.01 88888.00 2007-12-28 22:16:43.905 362 18231.05 63.35 52578.13 88888.00 2007-12-28 22:16:44.405 362 18230.89 63.35 52578.16 88888.00 2007-12-28 22:16:44.905 362 18230.89 63.33 52578.13 88888.00 2007-12-28 22:16:45.405 362 18230.87 63.34 52578.04 88888.00 2007-12-28 22:16:45.905 362 18230.84 63.32 52577.97 88888.00 2007-12-28 22:16:46.405 362 18230.89 63.38 52578.01 88888.00 2007-12-28 22:16:46.905 362 18230.84 63.41 52577.97 88888.00 2007-12-28 22:16:47.405 362 18231.03 63.28 52577.88 88888.00 2007-12-28 22:16:47.905 362 18231.11 63.31 52577.99 88888.00 2007-12-28 22:16:48.405 362 18231.08 63.36 52577.94 88888.00 2007-12-28 22:16:48.905 362 18230.92 63.28 52578.00 88888.00 2007-12-28 22:16:49.405 362 18230.95 63.20 52578.04 88888.00 2007-12-28 22:16:49.905 362 18230.99 63.20 52578.05 88888.00 2007-12-28 22:16:50.405 362 18231.01 63.21 52577.96 88888.00 2007-12-28 22:16:50.905 362 18230.89 63.24 52578.01 88888.00 2007-12-28 22:16:51.405 362 18230.87 63.31 52578.09 88888.00 2007-12-28 22:16:51.905 362 18230.83 63.34 52578.00 88888.00 2007-12-28 22:16:52.405 362 18230.90 63.34 52577.88 88888.00 2007-12-28 22:16:52.905 362 18230.84 63.30 52577.89 88888.00 2007-12-28 22:16:53.405 362 18230.81 63.33 52577.93 88888.00 2007-12-28 22:16:53.905 362 18230.80 63.44 52577.99 88888.00 2007-12-28 22:16:54.405 362 18230.80 63.43 52577.93 88888.00 2007-12-28 22:16:54.905 362 18230.74 63.43 52577.82 88888.00 2007-12-28 22:16:55.405 362 18230.74 63.35 52577.82 88888.00 2007-12-28 22:16:55.905 362 18230.69 63.34 52577.92 88888.00 2007-12-28 22:16:56.405 362 18230.78 63.44 52577.98 88888.00 2007-12-28 22:16:56.905 362 18230.92 63.50 52577.85 88888.00 2007-12-28 22:16:57.405 362 18230.95 63.48 52577.82 88888.00 2007-12-28 22:16:57.905 362 18230.94 63.42 52577.83 88888.00 2007-12-28 22:16:58.405 362 18230.97 63.42 52577.84 88888.00 2007-12-28 22:16:58.905 362 18230.99 63.45 52577.97 88888.00 2007-12-28 22:16:59.405 362 18231.00 63.44 52577.94 88888.00 2007-12-28 22:16:59.905 362 18230.92 63.40 52577.93 88888.00 2007-12-28 22:17:00.405 362 18230.94 63.39 52577.86 88888.00 2007-12-28 22:17:00.905 362 18230.81 63.42 52578.07 88888.00 2007-12-28 22:17:01.405 362 18230.80 63.43 52578.04 88888.00 2007-12-28 22:17:01.905 362 18230.89 63.42 52578.04 88888.00 2007-12-28 22:17:02.405 362 18230.79 63.35 52578.10 88888.00 2007-12-28 22:17:02.905 362 18230.86 63.37 52578.06 88888.00 2007-12-28 22:17:03.405 362 18230.82 63.43 52578.05 88888.00 2007-12-28 22:17:03.905 362 18230.71 63.23 52578.11 88888.00 2007-12-28 22:17:04.405 362 18230.65 63.38 52578.06 88888.00 2007-12-28 22:17:04.905 362 18230.68 63.38 52578.16 88888.00 2007-12-28 22:17:05.405 362 18230.68 63.35 52578.23 88888.00 2007-12-28 22:17:05.905 362 18230.81 63.40 52578.24 88888.00 2007-12-28 22:17:06.405 362 18230.82 63.39 52578.30 88888.00 2007-12-28 22:17:06.905 362 18230.75 63.39 52578.24 88888.00 2007-12-28 22:17:07.405 362 18230.70 63.39 52578.10 88888.00 2007-12-28 22:17:07.905 362 18230.63 63.35 52578.16 88888.00 2007-12-28 22:17:08.405 362 18230.72 63.40 52578.16 88888.00 2007-12-28 22:17:08.905 362 18230.74 63.43 52578.08 88888.00 2007-12-28 22:17:09.405 362 18230.75 63.43 52578.00 88888.00 2007-12-28 22:17:09.905 362 18230.70 63.48 52577.97 88888.00 2007-12-28 22:17:10.405 362 18230.65 63.52 52578.11 88888.00 2007-12-28 22:17:10.905 362 18230.68 63.52 52578.14 88888.00 2007-12-28 22:17:11.405 362 18230.74 63.51 52578.12 88888.00 2007-12-28 22:17:11.905 362 18230.67 63.56 52578.05 88888.00 2007-12-28 22:17:12.405 362 18230.71 63.61 52578.00 88888.00 2007-12-28 22:17:12.905 362 18230.73 63.64 52578.25 88888.00 2007-12-28 22:17:13.405 362 18230.67 63.62 52578.27 88888.00 2007-12-28 22:17:13.905 362 18230.56 63.53 52578.29 88888.00 2007-12-28 22:17:14.405 362 18230.43 63.48 52578.22 88888.00 2007-12-28 22:17:14.905 362 18230.36 63.50 52578.22 88888.00 2007-12-28 22:17:15.405 362 18230.36 63.57 52578.25 88888.00 2007-12-28 22:17:15.905 362 18230.31 63.57 52578.21 88888.00 2007-12-28 22:17:16.405 362 18230.20 63.52 52578.21 88888.00 2007-12-28 22:17:16.905 362 18230.11 63.55 52578.21 88888.00 2007-12-28 22:17:17.405 362 18230.09 63.64 52578.25 88888.00 2007-12-28 22:17:17.905 362 18230.21 63.72 52578.32 88888.00 2007-12-28 22:17:18.405 362 18230.10 63.73 52578.36 88888.00 2007-12-28 22:17:18.905 362 18230.00 63.72 52578.34 88888.00 2007-12-28 22:17:19.405 362 18230.15 63.69 52578.34 88888.00 2007-12-28 22:17:19.905 362 18230.17 63.65 52578.44 88888.00 2007-12-28 22:17:20.405 362 18230.11 63.61 52578.47 88888.00 2007-12-28 22:17:20.905 362 18230.10 63.59 52578.45 88888.00 2007-12-28 22:17:21.405 362 18229.88 63.65 52578.44 88888.00 2007-12-28 22:17:21.905 362 18229.92 63.63 52578.34 88888.00 2007-12-28 22:17:22.405 362 18230.14 63.63 52578.40 88888.00 2007-12-28 22:17:22.905 362 18230.45 63.65 52578.36 88888.00 2007-12-28 22:17:23.405 362 18230.31 63.65 52578.36 88888.00 2007-12-28 22:17:23.905 362 18230.18 63.66 52578.27 88888.00 2007-12-28 22:17:24.405 362 18230.16 63.71 52578.39 88888.00 2007-12-28 22:17:24.905 362 18230.04 63.70 52578.37 88888.00 2007-12-28 22:17:25.405 362 18230.02 63.69 52578.36 88888.00 2007-12-28 22:17:25.905 362 18230.18 63.66 52578.40 88888.00 2007-12-28 22:17:26.405 362 18230.16 63.59 52578.32 88888.00 2007-12-28 22:17:26.905 362 18229.80 63.62 52578.18 88888.00 2007-12-28 22:17:27.405 362 18229.80 63.50 52578.16 88888.00 2007-12-28 22:17:27.905 362 18229.81 63.54 52578.14 88888.00 2007-12-28 22:17:28.405 362 18229.83 63.63 52578.16 88888.00 2007-12-28 22:17:28.905 362 18229.92 63.68 52578.17 88888.00 2007-12-28 22:17:29.405 362 18229.91 63.68 52578.17 88888.00 2007-12-28 22:17:29.905 362 18230.06 63.78 52578.21 88888.00 2007-12-28 22:17:30.405 362 18229.99 63.75 52578.18 88888.00 2007-12-28 22:17:30.905 362 18229.86 63.70 52578.20 88888.00 2007-12-28 22:17:31.405 362 18229.87 63.65 52578.34 88888.00 2007-12-28 22:17:31.905 362 18229.87 63.58 52578.39 88888.00 2007-12-28 22:17:32.405 362 18229.85 63.52 52578.31 88888.00 2007-12-28 22:17:32.905 362 18229.81 63.48 52578.25 88888.00 2007-12-28 22:17:33.405 362 18229.87 63.54 52578.34 88888.00 2007-12-28 22:17:33.905 362 18229.98 63.51 52578.43 88888.00 2007-12-28 22:17:34.405 362 18229.99 63.50 52578.35 88888.00 2007-12-28 22:17:34.905 362 18229.92 63.56 52578.30 88888.00 2007-12-28 22:17:35.405 362 18229.78 63.55 52578.25 88888.00 2007-12-28 22:17:35.905 362 18229.65 63.44 52578.29 88888.00 2007-12-28 22:17:36.405 362 18229.56 63.43 52578.25 88888.00 2007-12-28 22:17:36.905 362 18229.54 63.48 52578.40 88888.00 2007-12-28 22:17:37.405 362 18229.71 63.55 52578.51 88888.00 2007-12-28 22:17:37.905 362 18229.83 63.55 52578.41 88888.00 2007-12-28 22:17:38.405 362 18229.84 63.51 52578.32 88888.00 2007-12-28 22:17:38.905 362 18229.77 63.46 52578.32 88888.00 2007-12-28 22:17:39.405 362 18229.80 63.40 52578.32 88888.00 2007-12-28 22:17:39.905 362 18229.89 63.38 52578.25 88888.00 2007-12-28 22:17:40.405 362 18229.62 63.39 52578.19 88888.00 2007-12-28 22:17:40.905 362 18229.54 63.41 52578.31 88888.00 2007-12-28 22:17:41.405 362 18229.65 63.38 52578.33 88888.00 2007-12-28 22:17:41.905 362 18229.65 63.46 52578.28 88888.00 2007-12-28 22:17:42.405 362 18229.54 63.50 52578.16 88888.00 2007-12-28 22:17:42.905 362 18229.50 63.40 52578.16 88888.00 2007-12-28 22:17:43.405 362 18229.45 63.34 52578.18 88888.00 2007-12-28 22:17:43.905 362 18229.58 63.33 52578.25 88888.00 2007-12-28 22:17:44.405 362 18229.64 63.29 52578.27 88888.00 2007-12-28 22:17:44.905 362 18229.74 63.36 52578.30 88888.00 2007-12-28 22:17:45.405 362 18229.71 63.34 52578.14 88888.00 2007-12-28 22:17:45.905 362 18229.50 63.31 52578.09 88888.00 2007-12-28 22:17:46.405 362 18229.60 63.30 52578.25 88888.00 2007-12-28 22:17:46.905 362 18229.65 63.35 52578.28 88888.00 2007-12-28 22:17:47.405 362 18229.71 63.29 52578.35 88888.00 2007-12-28 22:17:47.905 362 18229.80 63.23 52578.25 88888.00 2007-12-28 22:17:48.405 362 18229.75 63.19 52578.07 88888.00 2007-12-28 22:17:48.905 362 18229.75 63.20 52578.16 88888.00 2007-12-28 22:17:49.405 362 18229.66 63.20 52578.13 88888.00 2007-12-28 22:17:49.905 362 18229.76 63.29 52578.19 88888.00 2007-12-28 22:17:50.405 362 18229.84 63.24 52578.09 88888.00 2007-12-28 22:17:50.905 362 18229.72 63.21 52578.02 88888.00 2007-12-28 22:17:51.405 362 18229.80 63.19 52578.06 88888.00 2007-12-28 22:17:51.905 362 18229.93 63.22 52578.00 88888.00 2007-12-28 22:17:52.405 362 18229.87 63.22 52578.00 88888.00 2007-12-28 22:17:52.905 362 18229.86 63.33 52578.13 88888.00 2007-12-28 22:17:53.405 362 18229.76 63.26 52578.14 88888.00 2007-12-28 22:17:53.905 362 18229.71 63.34 52578.13 88888.00 2007-12-28 22:17:54.405 362 18229.73 63.22 52578.13 88888.00 2007-12-28 22:17:54.905 362 18229.76 63.14 52578.14 88888.00 2007-12-28 22:17:55.405 362 18229.73 63.12 52578.09 88888.00 2007-12-28 22:17:55.905 362 18229.72 63.14 52578.07 88888.00 2007-12-28 22:17:56.405 362 18229.80 63.04 52578.05 88888.00 2007-12-28 22:17:56.905 362 18229.87 63.08 52578.10 88888.00 2007-12-28 22:17:57.405 362 18229.86 63.16 52578.06 88888.00 2007-12-28 22:17:57.905 362 18229.92 63.19 52578.11 88888.00 2007-12-28 22:17:58.405 362 18229.92 63.19 52578.07 88888.00 2007-12-28 22:17:58.905 362 18230.00 63.12 52577.96 88888.00 2007-12-28 22:17:59.405 362 18230.00 63.13 52577.94 88888.00 2007-12-28 22:17:59.905 362 18230.05 63.14 52578.06 88888.00 2007-12-28 22:18:00.405 362 18230.05 63.12 52578.17 88888.00 2007-12-28 22:18:00.905 362 18230.05 63.14 52578.09 88888.00 2007-12-28 22:18:01.405 362 18230.04 63.21 52578.02 88888.00 2007-12-28 22:18:01.905 362 18229.95 63.22 52577.95 88888.00 2007-12-28 22:18:02.405 362 18229.95 63.18 52578.02 88888.00 2007-12-28 22:18:02.905 362 18230.07 63.19 52578.02 88888.00 2007-12-28 22:18:03.405 362 18230.14 63.15 52578.06 88888.00 2007-12-28 22:18:03.905 362 18230.23 63.13 52578.04 88888.00 2007-12-28 22:18:04.405 362 18230.14 63.16 52577.93 88888.00 2007-12-28 22:18:04.905 362 18230.05 63.16 52577.90 88888.00 2007-12-28 22:18:05.402 362 18230.07 63.06 52577.87 88888.00 2007-12-28 22:18:05.902 362 18230.10 62.99 52577.77 88888.00 2007-12-28 22:18:06.402 362 18230.02 62.87 52577.82 88888.00 2007-12-28 22:18:06.902 362 18230.14 62.76 52577.75 88888.00 2007-12-28 22:18:07.402 362 18230.15 62.81 52577.79 88888.00 2007-12-28 22:18:07.902 362 18230.04 62.89 52577.95 88888.00 2007-12-28 22:18:08.402 362 18230.16 62.90 52578.02 88888.00 2007-12-28 22:18:08.902 362 18230.29 62.89 52578.01 88888.00 2007-12-28 22:18:09.402 362 18230.21 62.88 52578.04 88888.00 2007-12-28 22:18:09.902 362 18230.08 62.87 52577.95 88888.00 2007-12-28 22:18:10.402 362 18229.92 62.89 52578.01 88888.00 2007-12-28 22:18:10.902 362 18229.82 63.05 52578.00 88888.00 2007-12-28 22:18:11.402 362 18229.81 63.08 52578.00 88888.00 2007-12-28 22:18:11.902 362 18230.04 63.04 52577.89 88888.00 2007-12-28 22:18:12.402 362 18230.09 63.00 52577.93 88888.00 2007-12-28 22:18:12.902 362 18230.13 63.00 52577.82 88888.00 2007-12-28 22:18:13.402 362 18229.97 63.00 52577.69 88888.00 2007-12-28 22:18:13.902 362 18229.92 62.92 52577.76 88888.00 2007-12-28 22:18:14.402 362 18229.87 62.92 52577.87 88888.00 2007-12-28 22:18:14.902 362 18229.88 62.99 52577.81 88888.00 2007-12-28 22:18:15.402 362 18229.87 63.04 52577.73 88888.00 2007-12-28 22:18:15.902 362 18229.63 63.02 52577.70 88888.00 2007-12-28 22:18:16.402 362 18229.50 62.92 52577.73 88888.00 2007-12-28 22:18:16.902 362 18229.61 62.92 52577.66 88888.00 2007-12-28 22:18:17.402 362 18229.61 62.92 52577.73 88888.00 2007-12-28 22:18:17.902 362 18229.61 62.96 52577.86 88888.00 2007-12-28 22:18:18.402 362 18229.63 63.00 52577.81 88888.00 2007-12-28 22:18:18.902 362 18229.61 62.98 52577.84 88888.00 2007-12-28 22:18:19.402 362 18229.76 62.99 52577.93 88888.00 2007-12-28 22:18:19.902 362 18229.95 62.98 52577.94 88888.00 2007-12-28 22:18:20.402 362 18229.83 63.02 52577.92 88888.00 2007-12-28 22:18:20.902 362 18229.61 62.97 52577.94 88888.00 2007-12-28 22:18:21.402 362 18229.50 63.04 52577.97 88888.00 2007-12-28 22:18:21.902 362 18229.52 63.04 52578.01 88888.00 2007-12-28 22:18:22.402 362 18229.48 63.03 52577.86 88888.00 2007-12-28 22:18:22.902 362 18229.44 63.17 52577.87 88888.00 2007-12-28 22:18:23.402 362 18229.42 63.25 52577.86 88888.00 2007-12-28 22:18:23.902 362 18229.35 63.33 52577.76 88888.00 2007-12-28 22:18:24.402 362 18229.37 63.31 52577.72 88888.00 2007-12-28 22:18:24.902 362 18229.45 63.24 52577.66 88888.00 2007-12-28 22:18:25.402 362 18229.50 63.15 52577.67 88888.00 2007-12-28 22:18:25.902 362 18229.55 63.18 52577.74 88888.00 2007-12-28 22:18:26.402 362 18229.55 63.21 52577.83 88888.00 2007-12-28 22:18:26.902 362 18229.37 63.17 52577.84 88888.00 2007-12-28 22:18:27.402 362 18229.41 63.15 52577.79 88888.00 2007-12-28 22:18:27.902 362 18229.51 63.12 52577.72 88888.00 2007-12-28 22:18:28.402 362 18229.53 63.13 52577.66 88888.00 2007-12-28 22:18:28.902 362 18229.50 63.21 52577.81 88888.00 2007-12-28 22:18:29.402 362 18229.53 63.26 52577.71 88888.00 2007-12-28 22:18:29.902 362 18229.53 63.31 52577.65 88888.00 2007-12-28 22:18:30.402 362 18229.51 63.31 52577.73 88888.00 2007-12-28 22:18:30.902 362 18229.43 63.30 52577.72 88888.00 2007-12-28 22:18:31.402 362 18229.50 63.32 52577.74 88888.00 2007-12-28 22:18:31.902 362 18229.50 63.38 52577.79 88888.00 2007-12-28 22:18:32.402 362 18229.48 63.42 52577.75 88888.00 2007-12-28 22:18:32.902 362 18229.42 63.40 52577.65 88888.00 2007-12-28 22:18:33.402 362 18229.37 63.41 52577.62 88888.00 2007-12-28 22:18:33.902 362 18229.32 63.45 52577.65 88888.00 2007-12-28 22:18:34.402 362 18229.42 63.45 52577.64 88888.00 2007-12-28 22:18:34.902 362 18229.38 63.40 52577.59 88888.00 2007-12-28 22:18:35.402 362 18229.28 63.42 52577.55 88888.00 2007-12-28 22:18:35.902 362 18229.34 63.34 52577.67 88888.00 2007-12-28 22:18:36.402 362 18229.31 63.31 52577.76 88888.00 2007-12-28 22:18:36.902 362 18229.40 63.37 52577.61 88888.00 2007-12-28 22:18:37.402 362 18229.39 63.38 52577.55 88888.00 2007-12-28 22:18:37.902 362 18229.31 63.37 52577.51 88888.00 2007-12-28 22:18:38.402 362 18229.27 63.43 52577.51 88888.00 2007-12-28 22:18:38.902 362 18229.09 63.40 52577.53 88888.00 2007-12-28 22:18:39.402 362 18228.95 63.45 52577.66 88888.00 2007-12-28 22:18:39.902 362 18229.11 63.44 52577.78 88888.00 2007-12-28 22:18:40.402 362 18229.18 63.47 52577.82 88888.00 2007-12-28 22:18:40.902 362 18229.13 63.49 52577.81 88888.00 2007-12-28 22:18:41.402 362 18229.06 63.39 52577.88 88888.00 2007-12-28 22:18:41.902 362 18229.19 63.42 52577.98 88888.00 2007-12-28 22:18:42.402 362 18229.26 63.44 52578.01 88888.00 2007-12-28 22:18:42.902 362 18229.07 63.44 52577.99 88888.00 2007-12-28 22:18:43.402 362 18229.06 63.44 52578.06 88888.00 2007-12-28 22:18:43.902 362 18229.15 63.45 52578.01 88888.00 2007-12-28 22:18:44.402 362 18229.12 63.53 52578.02 88888.00 2007-12-28 22:18:44.902 362 18229.06 63.52 52577.97 88888.00 2007-12-28 22:18:45.402 362 18228.96 63.50 52577.90 88888.00 2007-12-28 22:18:45.902 362 18228.89 63.43 52577.97 88888.00 2007-12-28 22:18:46.402 362 18228.94 63.42 52577.96 88888.00 2007-12-28 22:18:46.902 362 18228.87 63.38 52577.92 88888.00 2007-12-28 22:18:47.402 362 18228.89 63.41 52577.99 88888.00 2007-12-28 22:18:47.902 362 18228.93 63.43 52578.11 88888.00 2007-12-28 22:18:48.402 362 18228.87 63.36 52578.04 88888.00 2007-12-28 22:18:48.902 362 18228.86 63.30 52578.08 88888.00 2007-12-28 22:18:49.402 362 18228.86 63.30 52578.04 88888.00 2007-12-28 22:18:49.902 362 18228.76 63.28 52577.94 88888.00 2007-12-28 22:18:50.402 362 18228.75 63.39 52578.07 88888.00 2007-12-28 22:18:50.902 362 18228.77 63.35 52578.09 88888.00 2007-12-28 22:18:51.402 362 18228.79 63.25 52578.02 88888.00 2007-12-28 22:18:51.902 362 18228.68 63.24 52577.90 88888.00 2007-12-28 22:18:52.402 362 18228.84 63.32 52577.92 88888.00 2007-12-28 22:18:52.902 362 18228.89 63.37 52577.98 88888.00 2007-12-28 22:18:53.402 362 18228.73 63.36 52577.95 88888.00 2007-12-28 22:18:53.902 362 18228.78 63.46 52578.08 88888.00 2007-12-28 22:18:54.402 362 18228.85 63.44 52578.06 88888.00 2007-12-28 22:18:54.902 362 18228.87 63.36 52577.90 88888.00 2007-12-28 22:18:55.402 362 18228.84 63.35 52578.01 88888.00 2007-12-28 22:18:55.902 362 18228.76 63.34 52578.02 88888.00 2007-12-28 22:18:56.402 362 18228.71 63.29 52578.12 88888.00 2007-12-28 22:18:56.902 362 18228.67 63.33 52578.27 88888.00 2007-12-28 22:18:57.402 362 18228.62 63.35 52578.32 88888.00 2007-12-28 22:18:57.902 362 18228.56 63.41 52578.21 88888.00 2007-12-28 22:18:58.402 362 18228.63 63.37 52578.12 88888.00 2007-12-28 22:18:58.902 362 18228.61 63.39 52578.27 88888.00 2007-12-28 22:18:59.402 362 18228.59 63.43 52578.23 88888.00 2007-12-28 22:18:59.902 362 18228.63 63.45 52578.19 88888.00 2007-12-28 22:19:00.402 362 18228.59 63.40 52578.12 88888.00 2007-12-28 22:19:00.902 362 18228.51 63.44 52578.11 88888.00 2007-12-28 22:19:01.402 362 18228.59 63.41 52578.17 88888.00 2007-12-28 22:19:01.902 362 18228.59 63.33 52578.24 88888.00 2007-12-28 22:19:02.402 362 18228.59 63.24 52578.10 88888.00 2007-12-28 22:19:02.902 362 18228.55 63.34 52578.18 88888.00 2007-12-28 22:19:03.402 362 18228.71 63.30 52578.16 88888.00 2007-12-28 22:19:03.902 362 18228.63 63.31 52578.06 88888.00 2007-12-28 22:19:04.402 362 18228.59 63.30 52577.96 88888.00 2007-12-28 22:19:04.902 362 18228.74 63.34 52578.06 88888.00 2007-12-28 22:19:05.402 362 18228.61 63.29 52578.09 88888.00 2007-12-28 22:19:05.902 362 18228.53 63.21 52577.99 88888.00 2007-12-28 22:19:06.402 362 18228.56 63.25 52577.96 88888.00 2007-12-28 22:19:06.902 362 18228.66 63.26 52577.98 88888.00 2007-12-28 22:19:07.402 362 18228.73 63.21 52577.85 88888.00 2007-12-28 22:19:07.902 362 18228.64 63.19 52577.83 88888.00 2007-12-28 22:19:08.402 362 18228.63 63.21 52577.99 88888.00 2007-12-28 22:19:08.902 362 18228.71 63.16 52577.96 88888.00 2007-12-28 22:19:09.402 362 18228.64 63.15 52577.78 88888.00 2007-12-28 22:19:09.902 362 18228.59 63.14 52577.79 88888.00 2007-12-28 22:19:10.402 362 18228.59 63.17 52577.90 88888.00 2007-12-28 22:19:10.902 362 18228.53 63.21 52577.84 88888.00 2007-12-28 22:19:11.402 362 18228.61 63.18 52577.85 88888.00 2007-12-28 22:19:11.902 362 18228.73 63.14 52577.83 88888.00 2007-12-28 22:19:12.402 362 18228.73 63.09 52577.73 88888.00 2007-12-28 22:19:12.902 362 18228.61 63.07 52577.70 88888.00 2007-12-28 22:19:13.402 362 18228.57 63.10 52577.77 88888.00 2007-12-28 22:19:13.902 362 18228.66 63.10 52577.85 88888.00 2007-12-28 22:19:14.402 362 18228.68 63.07 52577.90 88888.00 2007-12-28 22:19:14.902 362 18228.72 63.12 52577.94 88888.00 2007-12-28 22:19:15.402 362 18228.77 63.11 52577.90 88888.00 2007-12-28 22:19:15.902 362 18228.84 63.08 52577.94 88888.00 2007-12-28 22:19:16.402 362 18228.88 63.03 52577.90 88888.00 2007-12-28 22:19:16.902 362 18228.91 63.03 52577.92 88888.00 2007-12-28 22:19:17.402 362 18228.88 62.98 52577.97 88888.00 2007-12-28 22:19:17.902 362 18228.84 63.03 52577.99 88888.00 2007-12-28 22:19:18.402 362 18228.80 63.07 52577.92 88888.00 2007-12-28 22:19:18.902 362 18228.79 62.95 52577.82 88888.00 2007-12-28 22:19:19.402 362 18228.90 62.91 52577.86 88888.00 2007-12-28 22:19:19.902 362 18228.91 62.95 52577.93 88888.00 2007-12-28 22:19:20.402 362 18228.93 62.95 52577.93 88888.00 2007-12-28 22:19:20.902 362 18229.02 62.96 52577.88 88888.00 2007-12-28 22:19:21.402 362 18228.96 62.91 52577.84 88888.00 2007-12-28 22:19:21.902 362 18228.91 62.87 52577.85 88888.00 2007-12-28 22:19:22.402 362 18228.95 62.88 52577.78 88888.00 2007-12-28 22:19:22.902 362 18228.89 62.91 52577.75 88888.00 2007-12-28 22:19:23.402 362 18229.00 62.90 52577.78 88888.00 2007-12-28 22:19:23.902 362 18229.17 62.89 52577.77 88888.00 2007-12-28 22:19:24.402 362 18229.10 62.94 52577.84 88888.00 2007-12-28 22:19:24.902 362 18229.01 62.98 52577.79 88888.00 2007-12-28 22:19:25.402 362 18229.11 62.97 52577.77 88888.00 2007-12-28 22:19:25.902 362 18229.16 62.92 52577.83 88888.00 2007-12-28 22:19:26.402 362 18229.11 62.99 52577.79 88888.00 2007-12-28 22:19:26.902 362 18229.23 62.94 52577.75 88888.00 2007-12-28 22:19:27.402 362 18229.30 62.88 52577.81 88888.00 2007-12-28 22:19:27.902 362 18229.28 62.87 52577.86 88888.00 2007-12-28 22:19:28.402 362 18229.29 62.95 52577.83 88888.00 2007-12-28 22:19:28.902 362 18229.38 62.91 52577.84 88888.00 2007-12-28 22:19:29.402 362 18229.43 62.86 52577.85 88888.00 2007-12-28 22:19:29.902 362 18229.39 62.87 52577.86 88888.00 2007-12-28 22:19:30.402 362 18229.27 62.98 52577.90 88888.00 2007-12-28 22:19:30.902 362 18229.27 62.98 52577.88 88888.00 2007-12-28 22:19:31.402 362 18229.40 63.01 52577.92 88888.00 2007-12-28 22:19:31.902 362 18229.48 62.97 52577.94 88888.00 2007-12-28 22:19:32.402 362 18229.41 63.00 52577.79 88888.00 2007-12-28 22:19:32.902 362 18229.27 62.92 52577.96 88888.00 2007-12-28 22:19:33.402 362 18229.30 62.97 52577.99 88888.00 2007-12-28 22:19:33.902 362 18229.54 62.96 52577.87 88888.00 2007-12-28 22:19:34.402 362 18229.61 63.01 52577.87 88888.00 2007-12-28 22:19:34.902 362 18229.58 63.02 52577.89 88888.00 2007-12-28 22:19:35.402 362 18229.56 63.02 52577.75 88888.00 2007-12-28 22:19:35.902 362 18229.66 63.05 52577.77 88888.00 2007-12-28 22:19:36.402 362 18229.55 63.07 52577.88 88888.00 2007-12-28 22:19:36.902 362 18229.60 63.10 52577.90 88888.00 2007-12-28 22:19:37.402 362 18229.64 63.05 52577.89 88888.00 2007-12-28 22:19:37.902 362 18229.71 63.04 52577.86 88888.00 2007-12-28 22:19:38.402 362 18229.78 62.96 52577.93 88888.00 2007-12-28 22:19:38.902 362 18229.73 62.97 52577.92 88888.00 2007-12-28 22:19:39.402 362 18229.80 62.98 52577.83 88888.00 2007-12-28 22:19:39.902 362 18229.81 62.99 52577.87 88888.00 2007-12-28 22:19:40.402 362 18229.80 63.03 52577.84 88888.00 2007-12-28 22:19:40.902 362 18229.80 63.01 52577.85 88888.00 2007-12-28 22:19:41.402 362 18229.76 62.95 52577.82 88888.00 2007-12-28 22:19:41.902 362 18229.61 63.00 52577.88 88888.00 2007-12-28 22:19:42.402 362 18229.70 63.06 52577.87 88888.00 2007-12-28 22:19:42.902 362 18229.83 63.04 52577.85 88888.00 2007-12-28 22:19:43.402 362 18229.92 62.98 52577.74 88888.00 2007-12-28 22:19:43.902 362 18229.94 63.00 52577.77 88888.00 2007-12-28 22:19:44.402 362 18229.92 63.10 52577.79 88888.00 2007-12-28 22:19:44.902 362 18230.10 63.07 52577.78 88888.00 2007-12-28 22:19:45.402 362 18230.20 63.04 52577.73 88888.00 2007-12-28 22:19:45.902 362 18230.36 62.99 52577.67 88888.00 2007-12-28 22:19:46.402 362 18230.42 63.01 52577.55 88888.00 2007-12-28 22:19:46.902 362 18230.21 63.03 52577.67 88888.00 2007-12-28 22:19:47.402 362 18230.24 63.05 52577.59 88888.00 2007-12-28 22:19:47.902 362 18230.28 63.06 52577.59 88888.00 2007-12-28 22:19:48.402 362 18230.37 63.04 52577.71 88888.00 2007-12-28 22:19:48.902 362 18230.34 63.08 52577.85 88888.00 2007-12-28 22:19:49.402 362 18230.30 63.03 52577.74 88888.00 2007-12-28 22:19:49.902 362 18230.47 63.05 52577.70 88888.00 2007-12-28 22:19:50.402 362 18230.56 63.05 52577.82 88888.00 2007-12-28 22:19:50.902 362 18230.50 62.98 52577.73 88888.00 2007-12-28 22:19:51.402 362 18230.40 63.00 52577.67 88888.00 2007-12-28 22:19:51.902 362 18230.31 63.06 52577.64 88888.00 2007-12-28 22:19:52.402 362 18230.35 63.09 52577.69 88888.00 2007-12-28 22:19:52.902 362 18230.58 63.04 52577.61 88888.00 2007-12-28 22:19:53.402 362 18230.73 63.06 52577.61 88888.00 2007-12-28 22:19:53.902 362 18230.73 63.10 52577.74 88888.00 2007-12-28 22:19:54.402 362 18230.68 63.10 52577.73 88888.00 2007-12-28 22:19:54.902 362 18230.76 63.11 52577.76 88888.00 2007-12-28 22:19:55.402 362 18230.76 63.09 52577.84 88888.00 2007-12-28 22:19:55.902 362 18230.76 63.11 52577.84 88888.00 2007-12-28 22:19:56.402 362 18230.65 63.14 52577.85 88888.00 2007-12-28 22:19:56.902 362 18230.71 63.10 52577.92 88888.00 2007-12-28 22:19:57.402 362 18230.64 63.08 52577.85 88888.00 2007-12-28 22:19:57.902 362 18230.63 63.14 52577.79 88888.00 2007-12-28 22:19:58.402 362 18230.70 63.15 52577.75 88888.00 2007-12-28 22:19:58.902 362 18230.65 63.08 52577.79 88888.00 2007-12-28 22:19:59.402 362 18230.83 63.05 52577.85 88888.00 2007-12-28 22:19:59.902 362 18230.81 63.12 52577.78 88888.00 2007-12-28 22:20:00.402 362 18230.83 63.19 52577.73 88888.00 2007-12-28 22:20:00.902 362 18230.82 63.16 52577.83 88888.00 2007-12-28 22:20:01.402 362 18230.96 63.12 52577.77 88888.00 2007-12-28 22:20:01.902 362 18230.92 63.20 52577.76 88888.00 2007-12-28 22:20:02.402 362 18231.02 63.30 52577.72 88888.00 2007-12-28 22:20:02.902 362 18231.03 63.22 52577.81 88888.00 2007-12-28 22:20:03.402 362 18231.13 63.15 52577.75 88888.00 2007-12-28 22:20:03.902 362 18231.15 63.13 52577.70 88888.00 2007-12-28 22:20:04.402 362 18231.03 63.19 52577.87 88888.00 2007-12-28 22:20:04.902 362 18230.89 63.20 52577.93 88888.00 2007-12-28 22:20:05.402 362 18231.00 63.18 52577.83 88888.00 2007-12-28 22:20:05.902 362 18231.14 63.34 52577.79 88888.00 2007-12-28 22:20:06.402 362 18231.34 63.38 52577.74 88888.00 2007-12-28 22:20:06.902 362 18231.24 63.37 52577.72 88888.00 2007-12-28 22:20:07.402 362 18231.03 63.44 52577.70 88888.00 2007-12-28 22:20:07.902 362 18230.89 63.39 52577.77 88888.00 2007-12-28 22:20:08.402 362 18230.97 63.29 52577.86 88888.00 2007-12-28 22:20:08.902 362 18230.94 63.34 52577.81 88888.00 2007-12-28 22:20:09.402 362 18230.96 63.33 52577.75 88888.00 2007-12-28 22:20:09.902 362 18230.90 63.24 52577.77 88888.00 2007-12-28 22:20:10.402 362 18230.85 63.24 52577.86 88888.00 2007-12-28 22:20:10.902 362 18231.00 63.33 52577.79 88888.00 2007-12-28 22:20:11.402 362 18231.15 63.35 52577.75 88888.00 2007-12-28 22:20:11.902 362 18231.23 63.39 52577.73 88888.00 2007-12-28 22:20:12.402 362 18231.27 63.33 52577.70 88888.00 2007-12-28 22:20:12.902 362 18231.22 63.32 52577.84 88888.00 2007-12-28 22:20:13.402 362 18231.22 63.32 52577.79 88888.00 2007-12-28 22:20:13.902 362 18231.39 63.41 52577.72 88888.00 2007-12-28 22:20:14.402 362 18231.39 63.39 52577.67 88888.00 2007-12-28 22:20:14.902 362 18231.29 63.34 52577.71 88888.00 2007-12-28 22:20:15.402 362 18231.28 63.32 52577.78 88888.00 2007-12-28 22:20:15.902 362 18231.36 63.35 52577.81 88888.00 2007-12-28 22:20:16.402 362 18231.45 63.37 52577.82 88888.00 2007-12-28 22:20:16.902 362 18231.51 63.48 52577.82 88888.00 2007-12-28 22:20:17.402 362 18231.61 63.53 52577.83 88888.00 2007-12-28 22:20:17.902 362 18231.59 63.50 52577.86 88888.00 2007-12-28 22:20:18.402 362 18231.35 63.44 52577.83 88888.00 2007-12-28 22:20:18.902 362 18231.45 63.52 52577.85 88888.00 2007-12-28 22:20:19.402 362 18231.54 63.51 52577.95 88888.00 2007-12-28 22:20:19.902 362 18231.54 63.52 52577.95 88888.00 2007-12-28 22:20:20.402 362 18231.43 63.56 52577.87 88888.00 2007-12-28 22:20:20.902 362 18231.44 63.53 52577.88 88888.00 2007-12-28 22:20:21.402 362 18231.44 63.48 52577.85 88888.00 2007-12-28 22:20:21.902 362 18231.47 63.44 52577.90 88888.00 2007-12-28 22:20:22.402 362 18231.41 63.41 52577.90 88888.00 2007-12-28 22:20:22.902 362 18231.38 63.47 52577.88 88888.00 2007-12-28 22:20:23.402 362 18231.27 63.44 52577.77 88888.00 2007-12-28 22:20:23.902 362 18231.40 63.43 52577.70 88888.00 2007-12-28 22:20:24.402 362 18231.50 63.45 52577.78 88888.00 2007-12-28 22:20:24.902 362 18231.59 63.48 52577.88 88888.00 2007-12-28 22:20:25.402 362 18231.68 63.48 52577.81 88888.00 2007-12-28 22:20:25.902 362 18231.60 63.52 52577.87 88888.00 2007-12-28 22:20:26.402 362 18231.61 63.53 52577.95 88888.00 2007-12-28 22:20:26.902 362 18231.51 63.56 52577.93 88888.00 2007-12-28 22:20:27.402 362 18231.65 63.54 52577.96 88888.00 2007-12-28 22:20:27.902 362 18231.73 63.47 52578.04 88888.00 2007-12-28 22:20:28.402 362 18231.65 63.45 52577.95 88888.00 2007-12-28 22:20:28.902 362 18231.70 63.51 52577.98 88888.00 2007-12-28 22:20:29.402 362 18231.71 63.63 52578.05 88888.00 2007-12-28 22:20:29.902 362 18231.65 63.57 52577.99 88888.00 2007-12-28 22:20:30.402 362 18231.72 63.55 52577.99 88888.00 2007-12-28 22:20:30.902 362 18231.70 63.55 52578.02 88888.00 2007-12-28 22:20:31.402 362 18231.59 63.54 52577.98 88888.00 2007-12-28 22:20:31.902 362 18231.46 63.59 52577.95 88888.00 2007-12-28 22:20:32.402 362 18231.45 63.61 52578.13 88888.00 2007-12-28 22:20:32.902 362 18231.51 63.56 52577.98 88888.00 2007-12-28 22:20:33.402 362 18231.55 63.58 52577.95 88888.00 2007-12-28 22:20:33.902 362 18231.54 63.61 52577.99 88888.00 2007-12-28 22:20:34.402 362 18231.63 63.70 52577.98 88888.00 2007-12-28 22:20:34.902 362 18231.71 63.71 52577.88 88888.00 2007-12-28 22:20:35.402 362 18231.68 63.68 52577.83 88888.00 2007-12-28 22:20:35.902 362 18231.50 63.69 52577.84 88888.00 2007-12-28 22:20:36.402 362 18231.45 63.68 52577.82 88888.00 2007-12-28 22:20:36.902 362 18231.54 63.68 52577.86 88888.00 2007-12-28 22:20:37.402 362 18231.45 63.68 52577.85 88888.00 2007-12-28 22:20:37.902 362 18231.33 63.73 52577.78 88888.00 2007-12-28 22:20:38.402 362 18231.26 63.74 52577.70 88888.00 2007-12-28 22:20:38.902 362 18231.29 63.70 52577.79 88888.00 2007-12-28 22:20:39.402 362 18231.33 63.80 52577.88 88888.00 2007-12-28 22:20:39.902 362 18231.25 63.83 52577.93 88888.00 2007-12-28 22:20:40.402 362 18231.23 63.77 52577.92 88888.00 2007-12-28 22:20:40.902 362 18231.35 63.82 52577.98 88888.00 2007-12-28 22:20:41.402 362 18231.33 63.88 52578.01 88888.00 2007-12-28 22:20:41.902 362 18231.32 63.84 52578.07 88888.00 2007-12-28 22:20:42.402 362 18231.28 63.76 52578.18 88888.00 2007-12-28 22:20:42.902 362 18231.26 63.80 52578.27 88888.00 2007-12-28 22:20:43.402 362 18231.18 63.77 52578.16 88888.00 2007-12-28 22:20:43.902 362 18231.16 63.73 52578.00 88888.00 2007-12-28 22:20:44.402 362 18231.08 63.76 52577.99 88888.00 2007-12-28 22:20:44.902 362 18231.02 63.74 52578.01 88888.00 2007-12-28 22:20:45.402 362 18231.04 63.75 52578.00 88888.00 2007-12-28 22:20:45.902 362 18231.13 63.79 52577.92 88888.00 2007-12-28 22:20:46.402 362 18231.12 63.76 52577.94 88888.00 2007-12-28 22:20:46.902 362 18231.29 63.76 52577.94 88888.00 2007-12-28 22:20:47.402 362 18231.39 63.76 52578.02 88888.00 2007-12-28 22:20:47.902 362 18231.28 63.81 52577.99 88888.00 2007-12-28 22:20:48.402 362 18231.05 63.83 52577.87 88888.00 2007-12-28 22:20:48.902 362 18231.12 63.85 52578.01 88888.00 2007-12-28 22:20:49.402 362 18231.07 63.89 52578.08 88888.00 2007-12-28 22:20:49.902 362 18230.95 63.87 52578.16 88888.00 2007-12-28 22:20:50.402 362 18230.91 63.77 52578.14 88888.00 2007-12-28 22:20:50.902 362 18230.89 63.86 52578.05 88888.00 2007-12-28 22:20:51.402 362 18230.92 63.83 52578.01 88888.00 2007-12-28 22:20:51.902 362 18230.86 63.87 52578.05 88888.00 2007-12-28 22:20:52.402 362 18230.86 63.95 52578.09 88888.00 2007-12-28 22:20:52.902 362 18230.85 63.99 52578.20 88888.00 2007-12-28 22:20:53.402 362 18230.78 64.01 52578.25 88888.00 2007-12-28 22:20:53.902 362 18230.74 64.02 52578.25 88888.00 2007-12-28 22:20:54.402 362 18230.85 64.00 52578.25 88888.00 2007-12-28 22:20:54.902 362 18230.86 64.02 52578.08 88888.00 2007-12-28 22:20:55.402 362 18230.87 64.02 52578.05 88888.00 2007-12-28 22:20:55.902 362 18230.81 64.01 52578.04 88888.00 2007-12-28 22:20:56.402 362 18230.72 64.01 52578.16 88888.00 2007-12-28 22:20:56.902 362 18230.76 64.03 52578.21 88888.00 2007-12-28 22:20:57.402 362 18230.73 64.02 52578.18 88888.00 2007-12-28 22:20:57.902 362 18230.64 63.96 52578.17 88888.00 2007-12-28 22:20:58.402 362 18230.65 63.97 52578.18 88888.00 2007-12-28 22:20:58.902 362 18230.64 64.04 52578.24 88888.00 2007-12-28 22:20:59.402 362 18230.68 63.94 52578.30 88888.00 2007-12-28 22:20:59.902 362 18230.58 63.91 52578.37 88888.00 2007-12-28 22:21:00.402 362 18230.45 63.97 52578.37 88888.00 2007-12-28 22:21:00.902 362 18230.40 64.02 52578.36 88888.00 2007-12-28 22:21:01.402 362 18230.46 63.99 52578.37 88888.00 2007-12-28 22:21:01.902 362 18230.41 63.90 52578.34 88888.00 2007-12-28 22:21:02.402 362 18230.39 63.94 52578.25 88888.00 2007-12-28 22:21:02.902 362 18230.37 63.91 52578.25 88888.00 2007-12-28 22:21:03.402 362 18230.32 63.88 52578.29 88888.00 2007-12-28 22:21:03.902 362 18230.31 63.82 52578.25 88888.00 2007-12-28 22:21:04.402 362 18230.26 63.77 52578.32 88888.00 2007-12-28 22:21:04.902 362 18230.24 63.83 52578.31 88888.00 2007-12-28 22:21:05.402 362 18230.32 63.85 52578.30 88888.00 2007-12-28 22:21:05.902 362 18230.37 63.87 52578.28 88888.00 2007-12-28 22:21:06.402 362 18230.42 63.89 52578.40 88888.00 2007-12-28 22:21:06.902 362 18230.38 63.83 52578.40 88888.00 2007-12-28 22:21:07.402 362 18230.35 63.83 52578.41 88888.00 2007-12-28 22:21:07.902 362 18230.43 63.84 52578.47 88888.00 2007-12-28 22:21:08.402 362 18230.28 63.81 52578.56 88888.00 2007-12-28 22:21:08.902 362 18230.27 63.82 52578.47 88888.00 2007-12-28 22:21:09.402 362 18230.20 63.82 52578.45 88888.00 2007-12-28 22:21:09.902 362 18230.37 63.82 52578.48 88888.00 2007-12-28 22:21:10.402 362 18230.35 63.79 52578.51 88888.00 2007-12-28 22:21:10.902 362 18230.27 63.72 52578.51 88888.00 2007-12-28 22:21:11.402 362 18230.16 63.77 52578.51 88888.00 2007-12-28 22:21:11.902 362 18230.09 63.76 52578.46 88888.00 2007-12-28 22:21:12.402 362 18230.08 63.81 52578.37 88888.00 2007-12-28 22:21:12.902 362 18230.07 63.73 52578.40 88888.00 2007-12-28 22:21:13.402 362 18230.20 63.73 52578.47 88888.00 2007-12-28 22:21:13.902 362 18230.21 63.75 52578.46 88888.00 2007-12-28 22:21:14.402 362 18230.25 63.77 52578.43 88888.00 2007-12-28 22:21:14.902 362 18230.19 63.71 52578.35 88888.00 2007-12-28 22:21:15.402 362 18230.29 63.67 52578.37 88888.00 2007-12-28 22:21:15.902 362 18230.27 63.64 52578.35 88888.00 2007-12-28 22:21:16.402 362 18230.17 63.66 52578.25 88888.00 2007-12-28 22:21:16.902 362 18230.00 63.69 52578.25 88888.00 2007-12-28 22:21:17.402 362 18229.96 63.59 52578.35 88888.00 2007-12-28 22:21:17.902 362 18230.06 63.52 52578.37 88888.00 2007-12-28 22:21:18.402 362 18229.96 63.46 52578.47 88888.00 2007-12-28 22:21:18.902 362 18230.05 63.44 52578.42 88888.00 2007-12-28 22:21:19.402 362 18230.09 63.51 52578.25 88888.00 2007-12-28 22:21:19.902 362 18230.11 63.54 52578.35 88888.00 2007-12-28 22:21:20.402 362 18230.10 63.57 52578.47 88888.00 2007-12-28 22:21:20.902 362 18230.23 63.44 52578.60 88888.00 2007-12-28 22:21:21.402 362 18230.25 63.40 52578.58 88888.00 2007-12-28 22:21:21.902 362 18230.18 63.48 52578.34 88888.00 2007-12-28 22:21:22.402 362 18230.14 63.44 52578.23 88888.00 2007-12-28 22:21:22.902 362 18230.23 63.40 52578.35 88888.00 2007-12-28 22:21:23.402 362 18230.21 63.31 52578.39 88888.00 2007-12-28 22:21:23.902 362 18230.08 63.30 52578.35 88888.00 2007-12-28 22:21:24.402 362 18230.11 63.39 52578.35 88888.00 2007-12-28 22:21:24.902 362 18230.19 63.40 52578.36 88888.00 2007-12-28 22:21:25.402 362 18230.25 63.39 52578.42 88888.00 2007-12-28 22:21:25.902 362 18230.16 63.38 52578.58 88888.00 2007-12-28 22:21:26.402 362 18230.10 63.40 52578.44 88888.00 2007-12-28 22:21:26.902 362 18230.05 63.40 52578.34 88888.00 2007-12-28 22:21:27.402 362 18230.15 63.28 52578.34 88888.00 2007-12-28 22:21:27.902 362 18230.32 63.38 52578.35 88888.00 2007-12-28 22:21:28.402 362 18230.26 63.37 52578.30 88888.00 2007-12-28 22:21:28.902 362 18230.18 63.34 52578.29 88888.00 2007-12-28 22:21:29.402 362 18230.19 63.31 52578.33 88888.00 2007-12-28 22:21:29.902 362 18230.36 63.37 52578.37 88888.00 2007-12-28 22:21:30.402 362 18230.27 63.36 52578.28 88888.00 2007-12-28 22:21:30.902 362 18230.16 63.41 52578.32 88888.00 2007-12-28 22:21:31.402 362 18230.24 63.43 52578.31 88888.00 2007-12-28 22:21:31.902 362 18230.27 63.31 52578.25 88888.00 2007-12-28 22:21:32.402 362 18230.24 63.19 52578.35 88888.00 2007-12-28 22:21:32.902 362 18230.19 63.21 52578.41 88888.00 2007-12-28 22:21:33.402 362 18230.27 63.20 52578.43 88888.00 2007-12-28 22:21:33.902 362 18230.30 63.15 52578.52 88888.00 2007-12-28 22:21:34.402 362 18230.27 63.24 52578.44 88888.00 2007-12-28 22:21:34.902 362 18230.28 63.24 52578.45 88888.00 2007-12-28 22:21:35.402 362 18230.23 63.30 52578.44 88888.00 2007-12-28 22:21:35.902 362 18230.21 63.32 52578.40 88888.00 2007-12-28 22:21:36.402 362 18230.13 63.24 52578.35 88888.00 2007-12-28 22:21:36.902 362 18230.10 63.28 52578.32 88888.00 2007-12-28 22:21:37.402 362 18230.20 63.37 52578.33 88888.00 2007-12-28 22:21:37.902 362 18230.30 63.39 52578.22 88888.00 2007-12-28 22:21:38.402 362 18230.31 63.45 52578.16 88888.00 2007-12-28 22:21:38.902 362 18230.18 63.42 52578.24 88888.00 2007-12-28 22:21:39.402 362 18230.15 63.40 52578.27 88888.00 2007-12-28 22:21:39.902 362 18230.14 63.44 52578.32 88888.00 2007-12-28 22:21:40.402 362 18230.30 63.44 52578.35 88888.00 2007-12-28 22:21:40.902 362 18230.20 63.42 52578.34 88888.00 2007-12-28 22:21:41.402 362 18230.21 63.33 52578.39 88888.00 2007-12-28 22:21:41.902 362 18230.19 63.26 52578.32 88888.00 2007-12-28 22:21:42.402 362 18230.13 63.31 52578.34 88888.00 2007-12-28 22:21:42.902 362 18230.15 63.32 52578.30 88888.00 2007-12-28 22:21:43.402 362 18230.19 63.35 52578.41 88888.00 2007-12-28 22:21:43.902 362 18230.17 63.24 52578.40 88888.00 2007-12-28 22:21:44.402 362 18230.07 63.11 52578.41 88888.00 2007-12-28 22:21:44.902 362 18230.26 63.16 52578.43 88888.00 2007-12-28 22:21:45.402 362 18230.36 63.26 52578.43 88888.00 2007-12-28 22:21:45.902 362 18230.40 63.30 52578.45 88888.00 2007-12-28 22:21:46.402 362 18230.42 63.29 52578.52 88888.00 2007-12-28 22:21:46.902 362 18230.49 63.22 52578.58 88888.00 2007-12-28 22:21:47.402 362 18230.43 63.25 52578.51 88888.00 2007-12-28 22:21:47.902 362 18230.31 63.25 52578.55 88888.00 2007-12-28 22:21:48.402 362 18230.29 63.28 52578.53 88888.00 2007-12-28 22:21:48.902 362 18230.34 63.30 52578.48 88888.00 2007-12-28 22:21:49.402 362 18230.35 63.25 52578.46 88888.00 2007-12-28 22:21:49.902 362 18230.32 63.29 52578.56 88888.00 2007-12-28 22:21:50.402 362 18230.47 63.28 52578.58 88888.00 2007-12-28 22:21:50.902 362 18230.58 63.25 52578.50 88888.00 2007-12-28 22:21:51.402 362 18230.57 63.20 52578.50 88888.00 2007-12-28 22:21:51.902 362 18230.48 63.16 52578.48 88888.00 2007-12-28 22:21:52.402 362 18230.49 63.21 52578.51 88888.00 2007-12-28 22:21:52.902 362 18230.46 63.18 52578.45 88888.00 2007-12-28 22:21:53.402 362 18230.61 63.24 52578.44 88888.00 2007-12-28 22:21:53.902 362 18230.58 63.23 52578.32 88888.00 2007-12-28 22:21:54.402 362 18230.59 63.18 52578.30 88888.00 2007-12-28 22:21:54.902 362 18230.53 63.20 52578.30 88888.00 2007-12-28 22:21:55.402 362 18230.53 63.11 52578.34 88888.00 2007-12-28 22:21:55.902 362 18230.40 63.15 52578.40 88888.00 2007-12-28 22:21:56.402 362 18230.30 63.22 52578.31 88888.00 2007-12-28 22:21:56.902 362 18230.47 63.31 52578.28 88888.00 2007-12-28 22:21:57.402 362 18230.42 63.30 52578.22 88888.00 2007-12-28 22:21:57.902 362 18230.51 63.20 52578.25 88888.00 2007-12-28 22:21:58.402 362 18230.60 63.20 52578.17 88888.00 2007-12-28 22:21:58.902 362 18230.42 63.26 52578.22 88888.00 2007-12-28 22:21:59.402 362 18230.47 63.29 52578.31 88888.00 2007-12-28 22:21:59.902 362 18230.37 63.33 52578.37 88888.00 2007-12-28 22:22:00.402 362 18230.40 63.35 52578.36 88888.00 2007-12-28 22:22:00.902 362 18230.49 63.31 52578.34 88888.00 2007-12-28 22:22:01.402 362 18230.47 63.32 52578.44 88888.00 2007-12-28 22:22:01.902 362 18230.58 63.31 52578.41 88888.00 2007-12-28 22:22:02.402 362 18230.40 63.36 52578.32 88888.00 2007-12-28 22:22:02.902 362 18230.51 63.35 52578.43 88888.00 2007-12-28 22:22:03.402 362 18230.62 63.35 52578.50 88888.00 2007-12-28 22:22:03.902 362 18230.47 63.41 52578.43 88888.00 2007-12-28 22:22:04.402 362 18230.40 63.36 52578.36 88888.00 2007-12-28 22:22:04.902 362 18230.47 63.32 52578.43 88888.00 2007-12-28 22:22:05.402 362 18230.46 63.33 52578.43 88888.00 2007-12-28 22:22:05.902 362 18230.30 63.37 52578.36 88888.00 2007-12-28 22:22:06.402 362 18230.31 63.47 52578.40 88888.00 2007-12-28 22:22:06.902 362 18230.41 63.54 52578.32 88888.00 2007-12-28 22:22:07.402 362 18230.53 63.55 52578.43 88888.00 2007-12-28 22:22:07.902 362 18230.59 63.49 52578.52 88888.00 2007-12-28 22:22:08.402 362 18230.56 63.43 52578.56 88888.00 2007-12-28 22:22:08.902 362 18230.46 63.39 52578.46 88888.00 2007-12-28 22:22:09.402 362 18230.51 63.47 52578.42 88888.00 2007-12-28 22:22:09.902 362 18230.63 63.47 52578.32 88888.00 2007-12-28 22:22:10.402 362 18230.59 63.48 52578.33 88888.00 2007-12-28 22:22:10.902 362 18230.56 63.56 52578.37 88888.00 2007-12-28 22:22:11.402 362 18230.48 63.54 52578.36 88888.00 2007-12-28 22:22:11.902 362 18230.47 63.56 52578.36 88888.00 2007-12-28 22:22:12.402 362 18230.39 63.59 52578.31 88888.00 2007-12-28 22:22:12.902 362 18230.42 63.61 52578.29 88888.00 2007-12-28 22:22:13.402 362 18230.37 63.61 52578.28 88888.00 2007-12-28 22:22:13.902 362 18230.32 63.63 52578.14 88888.00 2007-12-28 22:22:14.402 362 18230.30 63.63 52578.27 88888.00 2007-12-28 22:22:14.902 362 18230.32 63.67 52578.30 88888.00 2007-12-28 22:22:15.402 362 18230.24 63.73 52578.25 88888.00 2007-12-28 22:22:15.902 362 18230.38 63.70 52578.33 88888.00 2007-12-28 22:22:16.402 362 18230.47 63.69 52578.25 88888.00 2007-12-28 22:22:16.902 362 18230.52 63.63 52578.35 88888.00 2007-12-28 22:22:17.402 362 18230.43 63.72 52578.25 88888.00 2007-12-28 22:22:17.902 362 18230.42 63.85 52578.34 88888.00 2007-12-28 22:22:18.402 362 18230.46 63.85 52578.29 88888.00 2007-12-28 22:22:18.902 362 18230.38 63.82 52578.25 88888.00 2007-12-28 22:22:19.402 362 18230.47 63.79 52578.30 88888.00 2007-12-28 22:22:19.902 362 18230.51 63.78 52578.28 88888.00 2007-12-28 22:22:20.402 362 18230.32 63.71 52578.20 88888.00 2007-12-28 22:22:20.902 362 18230.49 63.80 52578.20 88888.00 2007-12-28 22:22:21.402 362 18230.37 63.85 52578.19 88888.00 2007-12-28 22:22:21.902 362 18230.41 63.86 52578.14 88888.00 2007-12-28 22:22:22.402 362 18230.40 63.88 52578.34 88888.00 2007-12-28 22:22:22.902 362 18230.27 63.91 52578.41 88888.00 2007-12-28 22:22:23.402 362 18230.19 63.84 52578.32 88888.00 2007-12-28 22:22:23.902 362 18230.20 63.77 52578.34 88888.00 2007-12-28 22:22:24.402 362 18230.17 63.77 52578.27 88888.00 2007-12-28 22:22:24.902 362 18230.14 63.77 52578.27 88888.00 2007-12-28 22:22:25.402 362 18230.15 63.69 52578.34 88888.00 2007-12-28 22:22:25.902 362 18230.17 63.71 52578.24 88888.00 2007-12-28 22:22:26.402 362 18230.37 63.71 52578.20 88888.00 2007-12-28 22:22:26.902 362 18230.26 63.78 52578.23 88888.00 2007-12-28 22:22:27.402 362 18230.25 63.92 52578.29 88888.00 2007-12-28 22:22:27.902 362 18230.24 64.02 52578.33 88888.00 2007-12-28 22:22:28.402 362 18230.23 63.97 52578.13 88888.00 2007-12-28 22:22:28.902 362 18230.28 63.97 52578.08 88888.00 2007-12-28 22:22:29.402 362 18230.09 63.98 52578.18 88888.00 2007-12-28 22:22:29.902 362 18230.02 63.97 52578.35 88888.00 2007-12-28 22:22:30.402 362 18230.07 63.96 52578.34 88888.00 2007-12-28 22:22:30.902 362 18230.04 63.87 52578.33 88888.00 2007-12-28 22:22:31.402 362 18229.98 63.85 52578.31 88888.00 2007-12-28 22:22:31.902 362 18229.92 63.86 52578.28 88888.00 2007-12-28 22:22:32.402 362 18230.05 63.89 52578.37 88888.00 2007-12-28 22:22:32.902 362 18230.00 63.92 52578.50 88888.00 2007-12-28 22:22:33.402 362 18229.88 63.94 52578.44 88888.00 2007-12-28 22:22:33.902 362 18229.99 63.99 52578.56 88888.00 2007-12-28 22:22:34.402 362 18230.09 64.05 52578.50 88888.00 2007-12-28 22:22:34.902 362 18230.15 64.06 52578.47 88888.00 2007-12-28 22:22:35.402 362 18229.97 64.03 52578.52 88888.00 2007-12-28 22:22:35.902 362 18229.82 64.06 52578.52 88888.00 2007-12-28 22:22:36.402 362 18230.03 64.03 52578.47 88888.00 2007-12-28 22:22:36.902 362 18230.06 64.00 52578.54 88888.00 2007-12-28 22:22:37.402 362 18229.97 63.94 52578.47 88888.00 2007-12-28 22:22:37.902 362 18229.97 63.91 52578.50 88888.00 2007-12-28 22:22:38.402 362 18229.92 63.89 52578.56 88888.00 2007-12-28 22:22:38.902 362 18229.92 63.98 52578.53 88888.00 2007-12-28 22:22:39.402 362 18229.74 64.02 52578.45 88888.00 2007-12-28 22:22:39.902 362 18229.75 64.04 52578.35 88888.00 2007-12-28 22:22:40.402 362 18229.73 64.04 52578.43 88888.00 2007-12-28 22:22:40.902 362 18229.69 64.00 52578.43 88888.00 2007-12-28 22:22:41.402 362 18229.83 64.00 52578.41 88888.00 2007-12-28 22:22:41.902 362 18229.91 64.02 52578.47 88888.00 2007-12-28 22:22:42.402 362 18229.83 63.94 52578.52 88888.00 2007-12-28 22:22:42.902 362 18229.66 63.89 52578.39 88888.00 2007-12-28 22:22:43.402 362 18229.56 63.88 52578.37 88888.00 2007-12-28 22:22:43.902 362 18229.54 63.88 52578.34 88888.00 2007-12-28 22:22:44.402 362 18229.42 63.83 52578.35 88888.00 2007-12-28 22:22:44.902 362 18229.53 63.84 52578.37 88888.00 2007-12-28 22:22:45.402 362 18229.59 63.92 52578.43 88888.00 2007-12-28 22:22:45.902 362 18229.54 64.00 52578.48 88888.00 2007-12-28 22:22:46.402 362 18229.61 64.02 52578.54 88888.00 2007-12-28 22:22:46.902 362 18229.52 63.94 52578.45 88888.00 2007-12-28 22:22:47.402 362 18229.47 63.85 52578.41 88888.00 2007-12-28 22:22:47.902 362 18229.53 63.90 52578.52 88888.00 2007-12-28 22:22:48.402 362 18229.51 64.00 52578.62 88888.00 2007-12-28 22:22:48.902 362 18229.47 64.01 52578.62 88888.00 2007-12-28 22:22:49.402 362 18229.50 64.07 52578.65 88888.00 2007-12-28 22:22:49.902 362 18229.51 63.99 52578.52 88888.00 2007-12-28 22:22:50.402 362 18229.59 64.05 52578.54 88888.00 2007-12-28 22:22:50.902 362 18229.54 64.07 52578.50 88888.00 2007-12-28 22:22:51.402 362 18229.56 64.10 52578.56 88888.00 2007-12-28 22:22:51.902 362 18229.54 64.10 52578.46 88888.00 2007-12-28 22:22:52.402 362 18229.43 64.07 52578.52 88888.00 2007-12-28 22:22:52.902 362 18229.50 64.11 52578.64 88888.00 2007-12-28 22:22:53.402 362 18229.65 64.09 52578.58 88888.00 2007-12-28 22:22:53.902 362 18229.50 64.15 52578.58 88888.00 2007-12-28 22:22:54.402 362 18229.43 64.14 52578.50 88888.00 2007-12-28 22:22:54.902 362 18229.50 64.17 52578.60 88888.00 2007-12-28 22:22:55.402 362 18229.34 64.20 52578.68 88888.00 2007-12-28 22:22:55.902 362 18229.45 64.19 52578.62 88888.00 2007-12-28 22:22:56.402 362 18229.54 64.11 52578.58 88888.00 2007-12-28 22:22:56.902 362 18229.48 64.17 52578.62 88888.00 2007-12-28 22:22:57.402 362 18229.40 64.19 52578.59 88888.00 2007-12-28 22:22:57.902 362 18229.37 64.19 52578.60 88888.00 2007-12-28 22:22:58.402 362 18229.32 64.10 52578.51 88888.00 2007-12-28 22:22:58.902 362 18229.44 64.11 52578.50 88888.00 2007-12-28 22:22:59.402 362 18229.49 64.05 52578.45 88888.00 2007-12-28 22:22:59.902 362 18229.51 64.05 52578.48 88888.00 2007-12-28 22:23:00.402 362 18229.53 64.00 52578.45 88888.00 2007-12-28 22:23:00.902 362 18229.35 64.03 52578.40 88888.00 2007-12-28 22:23:01.402 362 18229.27 64.02 52578.32 88888.00 2007-12-28 22:23:01.902 362 18229.39 63.96 52578.33 88888.00 2007-12-28 22:23:02.402 362 18229.49 63.92 52578.36 88888.00 2007-12-28 22:23:02.902 362 18229.56 63.96 52578.50 88888.00 2007-12-28 22:23:03.402 362 18229.59 63.97 52578.47 88888.00 2007-12-28 22:23:03.902 362 18229.48 63.99 52578.45 88888.00 2007-12-28 22:23:04.402 362 18229.48 64.01 52578.46 88888.00 2007-12-28 22:23:04.902 362 18229.42 63.88 52578.53 88888.00 2007-12-28 22:23:05.402 362 18229.40 63.83 52578.53 88888.00 2007-12-28 22:23:05.902 362 18229.48 63.92 52578.53 88888.00 2007-12-28 22:23:06.402 362 18229.50 63.87 52578.47 88888.00 2007-12-28 22:23:06.902 362 18229.38 63.81 52578.42 88888.00 2007-12-28 22:23:07.402 362 18229.37 63.77 52578.46 88888.00 2007-12-28 22:23:07.902 362 18229.33 63.73 52578.43 88888.00 2007-12-28 22:23:08.402 362 18229.38 63.79 52578.46 88888.00 2007-12-28 22:23:08.902 362 18229.34 63.82 52578.50 88888.00 2007-12-28 22:23:09.402 362 18229.33 63.82 52578.53 88888.00 2007-12-28 22:23:09.902 362 18229.31 63.87 52578.54 88888.00 2007-12-28 22:23:10.402 362 18229.24 63.89 52578.45 88888.00 2007-12-28 22:23:10.902 362 18229.23 63.85 52578.45 88888.00 2007-12-28 22:23:11.402 362 18229.32 63.79 52578.44 88888.00 2007-12-28 22:23:11.902 362 18229.24 63.74 52578.41 88888.00 2007-12-28 22:23:12.402 362 18229.23 63.73 52578.47 88888.00 2007-12-28 22:23:12.902 362 18229.42 63.74 52578.55 88888.00 2007-12-28 22:23:13.402 362 18229.49 63.73 52578.47 88888.00 2007-12-28 22:23:13.902 362 18229.56 63.72 52578.36 88888.00 2007-12-28 22:23:14.402 362 18229.41 63.68 52578.37 88888.00 2007-12-28 22:23:14.902 362 18229.45 63.70 52578.40 88888.00 2007-12-28 22:23:15.402 362 18229.50 63.74 52578.40 88888.00 2007-12-28 22:23:15.902 362 18229.51 63.69 52578.42 88888.00 2007-12-28 22:23:16.402 362 18229.32 63.62 52578.41 88888.00 2007-12-28 22:23:16.902 362 18229.39 63.54 52578.33 88888.00 2007-12-28 22:23:17.402 362 18229.38 63.56 52578.29 88888.00 2007-12-28 22:23:17.902 362 18229.41 63.53 52578.18 88888.00 2007-12-28 22:23:18.402 362 18229.50 63.51 52578.28 88888.00 2007-12-28 22:23:18.902 362 18229.52 63.52 52578.43 88888.00 2007-12-28 22:23:19.402 362 18229.50 63.64 52578.42 88888.00 2007-12-28 22:23:19.902 362 18229.48 63.66 52578.43 88888.00 2007-12-28 22:23:20.402 362 18229.52 63.64 52578.40 88888.00 2007-12-28 22:23:20.902 362 18229.48 63.59 52578.34 88888.00 2007-12-28 22:23:21.402 362 18229.38 63.55 52578.32 88888.00 2007-12-28 22:23:21.902 362 18229.48 63.62 52578.23 88888.00 2007-12-28 22:23:22.402 362 18229.47 63.65 52578.10 88888.00 2007-12-28 22:23:22.902 362 18229.53 63.59 52578.17 88888.00 2007-12-28 22:23:23.402 362 18229.62 63.63 52578.21 88888.00 2007-12-28 22:23:23.902 362 18229.71 63.69 52578.42 88888.00 2007-12-28 22:23:24.402 362 18229.70 63.66 52578.56 88888.00 2007-12-28 22:23:24.902 362 18229.58 63.68 52578.55 88888.00 2007-12-28 22:23:25.402 362 18229.33 63.66 52578.36 88888.00 2007-12-28 22:23:25.902 362 18229.54 63.67 52578.30 88888.00 2007-12-28 22:23:26.402 362 18229.72 63.63 52578.30 88888.00 2007-12-28 22:23:26.902 362 18229.85 63.52 52578.23 88888.00 2007-12-28 22:23:27.402 362 18229.83 63.56 52578.35 88888.00 2007-12-28 22:23:27.902 362 18229.69 63.58 52578.36 88888.00 2007-12-28 22:23:28.402 362 18229.78 63.59 52578.33 88888.00 2007-12-28 22:23:28.902 362 18229.92 63.58 52578.37 88888.00 2007-12-28 22:23:29.402 362 18229.99 63.56 52578.42 88888.00 2007-12-28 22:23:29.902 362 18229.70 63.55 52578.40 88888.00 2007-12-28 22:23:30.402 362 18229.61 63.50 52578.19 88888.00 2007-12-28 22:23:30.902 362 18229.72 63.49 52578.20 88888.00 2007-12-28 22:23:31.402 362 18229.74 63.54 52578.22 88888.00 2007-12-28 22:23:31.902 362 18229.77 63.56 52578.19 88888.00 2007-12-28 22:23:32.402 362 18229.81 63.57 52578.20 88888.00 2007-12-28 22:23:32.902 362 18229.71 63.53 52578.22 88888.00 2007-12-28 22:23:33.402 362 18229.65 63.55 52578.18 88888.00 2007-12-28 22:23:33.902 362 18229.64 63.61 52578.06 88888.00 2007-12-28 22:23:34.402 362 18229.80 63.61 52578.05 88888.00 2007-12-28 22:23:34.902 362 18229.78 63.57 52578.05 88888.00 2007-12-28 22:23:35.402 362 18229.73 63.58 52578.04 88888.00 2007-12-28 22:23:35.902 362 18229.84 63.61 52578.01 88888.00 2007-12-28 22:23:36.402 362 18229.97 63.61 52578.12 88888.00 2007-12-28 22:23:36.902 362 18230.05 63.62 52578.18 88888.00 2007-12-28 22:23:37.402 362 18229.92 63.62 52578.17 88888.00 2007-12-28 22:23:37.902 362 18229.89 63.56 52578.06 88888.00 2007-12-28 22:23:38.402 362 18229.83 63.66 52578.09 88888.00 2007-12-28 22:23:38.902 362 18229.78 63.61 52578.02 88888.00 2007-12-28 22:23:39.402 362 18229.83 63.58 52578.11 88888.00 2007-12-28 22:23:39.902 362 18229.89 63.59 52578.20 88888.00 2007-12-28 22:23:40.402 362 18229.89 63.64 52578.12 88888.00 2007-12-28 22:23:40.902 362 18229.83 63.54 52578.13 88888.00 2007-12-28 22:23:41.402 362 18229.83 63.64 52578.14 88888.00 2007-12-28 22:23:41.902 362 18229.87 63.61 52578.16 88888.00 2007-12-28 22:23:42.402 362 18229.88 63.67 52578.18 88888.00 2007-12-28 22:23:42.902 362 18229.80 63.65 52578.27 88888.00 2007-12-28 22:23:43.402 362 18229.81 63.72 52578.08 88888.00 2007-12-28 22:23:43.902 362 18229.84 63.73 52578.02 88888.00 2007-12-28 22:23:44.402 362 18229.85 63.69 52578.11 88888.00 2007-12-28 22:23:44.902 362 18229.92 63.73 52578.04 88888.00 2007-12-28 22:23:45.402 362 18229.93 63.80 52578.13 88888.00 2007-12-28 22:23:45.902 362 18230.03 63.86 52578.16 88888.00 2007-12-28 22:23:46.402 362 18229.99 63.81 52578.09 88888.00 2007-12-28 22:23:46.902 362 18230.16 63.78 52578.01 88888.00 2007-12-28 22:23:47.402 362 18230.04 63.77 52578.02 88888.00 2007-12-28 22:23:47.902 362 18230.02 63.78 52578.01 88888.00 2007-12-28 22:23:48.402 362 18229.93 63.77 52578.08 88888.00 2007-12-28 22:23:48.902 362 18229.92 63.77 52578.08 88888.00 2007-12-28 22:23:49.402 362 18229.93 63.78 52578.19 88888.00 2007-12-28 22:23:49.902 362 18230.06 63.77 52578.31 88888.00 2007-12-28 22:23:50.402 362 18230.09 63.71 52578.40 88888.00 2007-12-28 22:23:50.902 362 18230.04 63.73 52578.43 88888.00 2007-12-28 22:23:51.402 362 18229.94 63.77 52578.42 88888.00 2007-12-28 22:23:51.902 362 18229.87 63.82 52578.44 88888.00 2007-12-28 22:23:52.402 362 18229.94 63.88 52578.43 88888.00 2007-12-28 22:23:52.902 362 18229.97 63.91 52578.47 88888.00 2007-12-28 22:23:53.402 362 18229.98 63.87 52578.47 88888.00 2007-12-28 22:23:53.902 362 18230.00 63.85 52578.48 88888.00 2007-12-28 22:23:54.402 362 18230.03 63.84 52578.33 88888.00 2007-12-28 22:23:54.902 362 18229.99 63.87 52578.45 88888.00 2007-12-28 22:23:55.402 362 18229.95 63.87 52578.29 88888.00 2007-12-28 22:23:55.902 362 18229.96 63.80 52578.30 88888.00 2007-12-28 22:23:56.402 362 18230.05 63.86 52578.33 88888.00 2007-12-28 22:23:56.902 362 18229.94 63.86 52578.32 88888.00 2007-12-28 22:23:57.402 362 18229.95 63.85 52578.34 88888.00 2007-12-28 22:23:57.902 362 18229.91 63.91 52578.40 88888.00 2007-12-28 22:23:58.402 362 18229.87 63.95 52578.44 88888.00 2007-12-28 22:23:58.902 362 18229.99 63.97 52578.35 88888.00 2007-12-28 22:23:59.402 362 18230.03 63.95 52578.39 88888.00 2007-12-28 22:23:59.902 362 18229.92 64.01 52578.56 88888.00 2007-12-28 22:24:00.402 362 18229.98 64.04 52578.55 88888.00 2007-12-28 22:24:00.902 362 18229.95 63.98 52578.36 88888.00 2007-12-28 22:24:01.402 362 18229.92 63.97 52578.35 88888.00 2007-12-28 22:24:01.902 362 18229.93 63.92 52578.36 88888.00 2007-12-28 22:24:02.402 362 18229.94 63.89 52578.35 88888.00 2007-12-28 22:24:02.902 362 18229.84 63.88 52578.32 88888.00 2007-12-28 22:24:03.402 362 18229.69 63.96 52578.35 88888.00 2007-12-28 22:24:03.902 362 18229.51 63.95 52578.28 88888.00 2007-12-28 22:24:04.402 362 18229.63 63.89 52578.25 88888.00 2007-12-28 22:24:04.902 362 18229.65 63.86 52578.28 88888.00 2007-12-28 22:24:05.402 362 18229.59 63.88 52578.21 88888.00 2007-12-28 22:24:05.902 362 18229.64 63.86 52578.21 88888.00 2007-12-28 22:24:06.402 362 18229.80 63.90 52578.29 88888.00 2007-12-28 22:24:06.902 362 18229.85 64.01 52578.25 88888.00 2007-12-28 22:24:07.402 362 18229.75 63.98 52578.22 88888.00 2007-12-28 22:24:07.902 362 18229.73 63.85 52578.24 88888.00 2007-12-28 22:24:08.402 362 18229.73 63.88 52578.20 88888.00 2007-12-28 22:24:08.902 362 18229.64 63.99 52578.13 88888.00 2007-12-28 22:24:09.402 362 18229.62 63.99 52578.07 88888.00 2007-12-28 22:24:09.902 362 18229.70 64.03 52578.23 88888.00 2007-12-28 22:24:10.402 362 18229.74 64.02 52578.35 88888.00 2007-12-28 22:24:10.902 362 18229.75 63.97 52578.36 88888.00 2007-12-28 22:24:11.402 362 18229.76 64.02 52578.24 88888.00 2007-12-28 22:24:11.902 362 18229.96 64.09 52578.12 88888.00 2007-12-28 22:24:12.402 362 18229.96 64.08 52578.02 88888.00 2007-12-28 22:24:12.902 362 18229.91 64.11 52577.96 88888.00 2007-12-28 22:24:13.402 362 18229.85 64.07 52577.96 88888.00 2007-12-28 22:24:13.902 362 18229.96 63.99 52578.05 88888.00 2007-12-28 22:24:14.402 362 18229.92 64.04 52578.07 88888.00 2007-12-28 22:24:14.902 362 18229.78 64.12 52578.19 88888.00 2007-12-28 22:24:15.402 362 18229.66 64.07 52578.22 88888.00 2007-12-28 22:24:15.902 362 18229.66 64.07 52578.20 88888.00 2007-12-28 22:24:16.402 362 18229.71 64.02 52578.22 88888.00 2007-12-28 22:24:16.902 362 18229.71 63.96 52578.22 88888.00 2007-12-28 22:24:17.402 362 18229.66 63.97 52578.24 88888.00 2007-12-28 22:24:17.902 362 18229.67 63.98 52578.24 88888.00 2007-12-28 22:24:18.402 362 18229.74 63.99 52578.23 88888.00 2007-12-28 22:24:18.902 362 18229.83 63.86 52578.24 88888.00 2007-12-28 22:24:19.402 362 18229.87 63.83 52578.23 88888.00 2007-12-28 22:24:19.902 362 18229.84 63.90 52578.24 88888.00 2007-12-28 22:24:20.402 362 18230.00 63.95 52578.29 88888.00 2007-12-28 22:24:20.902 362 18229.96 63.90 52578.21 88888.00 2007-12-28 22:24:21.402 362 18230.02 63.86 52578.14 88888.00 2007-12-28 22:24:21.902 362 18229.99 63.89 52578.16 88888.00 2007-12-28 22:24:22.402 362 18230.04 63.94 52578.30 88888.00 2007-12-28 22:24:22.902 362 18229.98 63.85 52578.33 88888.00 2007-12-28 22:24:23.402 362 18229.85 63.83 52578.41 88888.00 2007-12-28 22:24:23.902 362 18229.84 63.91 52578.44 88888.00 2007-12-28 22:24:24.402 362 18229.80 63.92 52578.42 88888.00 2007-12-28 22:24:24.902 362 18229.84 63.94 52578.37 88888.00 2007-12-28 22:24:25.402 362 18229.84 63.98 52578.29 88888.00 2007-12-28 22:24:25.902 362 18229.91 64.00 52578.39 88888.00 2007-12-28 22:24:26.402 362 18229.78 64.05 52578.39 88888.00 2007-12-28 22:24:26.902 362 18229.71 64.04 52578.23 88888.00 2007-12-28 22:24:27.402 362 18229.76 63.98 52578.25 88888.00 2007-12-28 22:24:27.902 362 18229.83 64.04 52578.37 88888.00 2007-12-28 22:24:28.402 362 18229.92 64.04 52578.36 88888.00 2007-12-28 22:24:28.902 362 18229.91 63.95 52578.35 88888.00 2007-12-28 22:24:29.402 362 18229.91 63.96 52578.31 88888.00 2007-12-28 22:24:29.902 362 18229.93 63.94 52578.10 88888.00 2007-12-28 22:24:30.402 362 18229.97 63.95 52578.11 88888.00 2007-12-28 22:24:30.902 362 18229.87 63.90 52578.28 88888.00 2007-12-28 22:24:31.402 362 18229.81 63.95 52578.31 88888.00 2007-12-28 22:24:31.902 362 18229.76 64.00 52578.28 88888.00 2007-12-28 22:24:32.402 362 18229.89 63.82 52578.31 88888.00 2007-12-28 22:24:32.902 362 18229.84 63.81 52578.24 88888.00 2007-12-28 22:24:33.402 362 18229.83 63.86 52578.13 88888.00 2007-12-28 22:24:33.902 362 18229.87 63.81 52578.02 88888.00 2007-12-28 22:24:34.402 362 18229.80 63.79 52578.10 88888.00 2007-12-28 22:24:34.902 362 18229.64 63.77 52578.19 88888.00 2007-12-28 22:24:35.402 362 18229.60 63.77 52578.17 88888.00 2007-12-28 22:24:35.902 362 18229.65 63.77 52578.16 88888.00 2007-12-28 22:24:36.402 362 18229.67 63.74 52578.17 88888.00 2007-12-28 22:24:36.902 362 18229.62 63.73 52578.12 88888.00 2007-12-28 22:24:37.402 362 18229.72 63.65 52578.14 88888.00 2007-12-28 22:24:37.902 362 18229.77 63.66 52578.30 88888.00 2007-12-28 22:24:38.402 362 18229.84 63.80 52578.29 88888.00 2007-12-28 22:24:38.902 362 18229.94 63.92 52578.25 88888.00 2007-12-28 22:24:39.402 362 18229.91 63.91 52578.21 88888.00 2007-12-28 22:24:39.902 362 18229.77 63.82 52578.22 88888.00 2007-12-28 22:24:40.402 362 18229.88 63.71 52578.31 88888.00 2007-12-28 22:24:40.902 362 18229.87 63.70 52578.24 88888.00 2007-12-28 22:24:41.402 362 18229.84 63.71 52578.29 88888.00 2007-12-28 22:24:41.902 362 18229.77 63.81 52578.33 88888.00 2007-12-28 22:24:42.402 362 18229.75 63.91 52578.32 88888.00 2007-12-28 22:24:42.902 362 18229.83 63.80 52578.24 88888.00 2007-12-28 22:24:43.402 362 18229.70 63.73 52578.17 88888.00 2007-12-28 22:24:43.902 362 18229.58 63.67 52578.28 88888.00 2007-12-28 22:24:44.402 362 18229.56 63.78 52578.32 88888.00 2007-12-28 22:24:44.902 362 18229.76 63.83 52578.24 88888.00 2007-12-28 22:24:45.402 362 18229.86 63.77 52578.25 88888.00 2007-12-28 22:24:45.902 362 18229.81 63.66 52578.22 88888.00 2007-12-28 22:24:46.402 362 18229.87 63.70 52578.14 88888.00 2007-12-28 22:24:46.902 362 18229.87 63.74 52578.12 88888.00 2007-12-28 22:24:47.402 362 18229.91 63.76 52577.97 88888.00 2007-12-28 22:24:47.902 362 18229.98 63.73 52578.00 88888.00 2007-12-28 22:24:48.402 362 18229.92 63.72 52577.96 88888.00 2007-12-28 22:24:48.902 362 18230.00 63.73 52577.95 88888.00 2007-12-28 22:24:49.402 362 18229.86 63.73 52577.94 88888.00 2007-12-28 22:24:49.902 362 18229.96 63.72 52577.90 88888.00 2007-12-28 22:24:50.402 362 18229.85 63.68 52577.92 88888.00 2007-12-28 22:24:50.902 362 18229.88 63.69 52577.89 88888.00 2007-12-28 22:24:51.402 362 18230.00 63.68 52577.97 88888.00 2007-12-28 22:24:51.902 362 18230.18 63.67 52577.93 88888.00 2007-12-28 22:24:52.402 362 18230.10 63.62 52577.95 88888.00 2007-12-28 22:24:52.902 362 18229.98 63.61 52578.10 88888.00 2007-12-28 22:24:53.402 362 18229.98 63.57 52578.13 88888.00 2007-12-28 22:24:53.902 362 18230.00 63.63 52578.07 88888.00 2007-12-28 22:24:54.402 362 18229.81 63.77 52578.00 88888.00 2007-12-28 22:24:54.902 362 18229.88 63.73 52578.04 88888.00 2007-12-28 22:24:55.402 362 18229.96 63.70 52577.97 88888.00 2007-12-28 22:24:55.902 362 18229.83 63.72 52578.00 88888.00 2007-12-28 22:24:56.402 362 18229.81 63.71 52577.97 88888.00 2007-12-28 22:24:56.902 362 18229.81 63.74 52577.85 88888.00 2007-12-28 22:24:57.402 362 18229.85 63.81 52577.95 88888.00 2007-12-28 22:24:57.902 362 18229.80 63.79 52577.99 88888.00 2007-12-28 22:24:58.402 362 18229.83 63.66 52578.19 88888.00 2007-12-28 22:24:58.902 362 18229.91 63.67 52578.10 88888.00 2007-12-28 22:24:59.402 362 18230.00 63.72 52578.00 88888.00 2007-12-28 22:24:59.902 362 18230.02 63.74 52578.10 88888.00 2007-12-28 22:25:00.402 362 18230.20 63.71 52578.12 88888.00 2007-12-28 22:25:00.902 362 18230.09 63.70 52578.10 88888.00 2007-12-28 22:25:01.402 362 18229.98 63.69 52578.22 88888.00 2007-12-28 22:25:01.902 362 18229.74 63.75 52578.34 88888.00 2007-12-28 22:25:02.402 362 18229.81 63.71 52578.36 88888.00 2007-12-28 22:25:02.902 362 18230.04 63.68 52578.37 88888.00 2007-12-28 22:25:03.402 362 18230.15 63.69 52578.23 88888.00 2007-12-28 22:25:03.902 362 18230.09 63.68 52578.04 88888.00 2007-12-28 22:25:04.402 362 18229.94 63.65 52578.12 88888.00 2007-12-28 22:25:04.902 362 18229.86 63.61 52578.13 88888.00 2007-12-28 22:25:05.402 362 18229.86 63.67 52578.17 88888.00 2007-12-28 22:25:05.902 362 18229.93 63.69 52578.18 88888.00 2007-12-28 22:25:06.402 362 18229.99 63.72 52578.12 88888.00 2007-12-28 22:25:06.902 362 18229.95 63.76 52578.06 88888.00 2007-12-28 22:25:07.402 362 18229.97 63.73 52578.09 88888.00 2007-12-28 22:25:07.902 362 18229.96 63.55 52577.97 88888.00 2007-12-28 22:25:08.402 362 18229.95 63.64 52577.95 88888.00 2007-12-28 22:25:08.902 362 18230.13 63.72 52578.02 88888.00 2007-12-28 22:25:09.402 362 18230.05 63.71 52578.10 88888.00 2007-12-28 22:25:09.902 362 18229.97 63.75 52578.12 88888.00 2007-12-28 22:25:10.402 362 18229.99 63.81 52578.07 88888.00 2007-12-28 22:25:10.902 362 18229.98 63.78 52578.07 88888.00 2007-12-28 22:25:11.402 362 18229.97 63.71 52578.06 88888.00 2007-12-28 22:25:11.902 362 18230.06 63.73 52578.13 88888.00 2007-12-28 22:25:12.402 362 18229.98 63.72 52578.10 88888.00 2007-12-28 22:25:12.902 362 18229.86 63.73 52578.04 88888.00 2007-12-28 22:25:13.402 362 18229.99 63.70 52578.17 88888.00 2007-12-28 22:25:13.902 362 18229.81 63.69 52578.08 88888.00 2007-12-28 22:25:14.402 362 18229.85 63.61 52578.08 88888.00 2007-12-28 22:25:14.902 362 18229.92 63.71 52578.08 88888.00 2007-12-28 22:25:15.402 362 18229.87 63.68 52578.00 88888.00 2007-12-28 22:25:15.902 362 18229.95 63.65 52578.06 88888.00 2007-12-28 22:25:16.402 362 18229.94 63.61 52578.07 88888.00 2007-12-28 22:25:16.902 362 18229.98 63.64 52578.20 88888.00 2007-12-28 22:25:17.402 362 18229.92 63.73 52578.17 88888.00 2007-12-28 22:25:17.902 362 18230.09 63.64 52578.20 88888.00 2007-12-28 22:25:18.402 362 18230.25 63.55 52578.13 88888.00 2007-12-28 22:25:18.902 362 18230.19 63.51 52578.20 88888.00 2007-12-28 22:25:19.402 362 18230.15 63.50 52578.23 88888.00 2007-12-28 22:25:19.902 362 18230.15 63.55 52578.20 88888.00 2007-12-28 22:25:20.402 362 18230.11 63.59 52578.20 88888.00 2007-12-28 22:25:20.902 362 18230.15 63.68 52578.18 88888.00 2007-12-28 22:25:21.402 362 18230.08 63.59 52578.22 88888.00 2007-12-28 22:25:21.902 362 18230.11 63.58 52578.08 88888.00 2007-12-28 22:25:22.402 362 18230.16 63.57 52578.09 88888.00 2007-12-28 22:25:22.902 362 18229.96 63.61 52578.04 88888.00 2007-12-28 22:25:23.402 362 18229.97 63.58 52578.19 88888.00 2007-12-28 22:25:23.902 362 18229.92 63.64 52578.13 88888.00 2007-12-28 22:25:24.402 362 18229.97 63.69 52577.99 88888.00 2007-12-28 22:25:24.902 362 18229.83 63.75 52578.08 88888.00 2007-12-28 22:25:25.399 362 18229.73 63.63 52578.23 88888.00 2007-12-28 22:25:25.909 362 18229.85 63.54 52578.16 88888.00 2007-12-28 22:25:26.409 362 18229.87 63.58 52578.05 88888.00 2007-12-28 22:25:26.909 362 18229.93 63.66 52578.06 88888.00 2007-12-28 22:25:27.409 362 18230.00 63.64 52577.94 88888.00 2007-12-28 22:25:27.909 362 18229.91 63.68 52577.92 88888.00 2007-12-28 22:25:28.409 362 18229.80 63.68 52578.05 88888.00 2007-12-28 22:25:28.909 362 18229.93 63.63 52578.00 88888.00 2007-12-28 22:25:29.409 362 18230.00 63.61 52577.97 88888.00 2007-12-28 22:25:29.909 362 18229.86 63.65 52577.94 88888.00 2007-12-28 22:25:30.409 362 18229.97 63.61 52578.00 88888.00 2007-12-28 22:25:30.909 362 18229.95 63.55 52578.12 88888.00 2007-12-28 22:25:31.409 362 18230.06 63.61 52578.19 88888.00 2007-12-28 22:25:31.909 362 18229.97 63.66 52578.10 88888.00 2007-12-28 22:25:32.409 362 18229.92 63.70 52578.11 88888.00 2007-12-28 22:25:32.909 362 18229.86 63.58 52578.12 88888.00 2007-12-28 22:25:33.409 362 18229.80 63.64 52578.13 88888.00 2007-12-28 22:25:33.909 362 18229.82 63.69 52578.12 88888.00 2007-12-28 22:25:34.409 362 18229.92 63.67 52578.13 88888.00 2007-12-28 22:25:34.909 362 18229.96 63.63 52578.17 88888.00 2007-12-28 22:25:35.409 362 18230.07 63.64 52578.17 88888.00 2007-12-28 22:25:35.909 362 18229.98 63.62 52578.24 88888.00 2007-12-28 22:25:36.409 362 18230.00 63.59 52578.14 88888.00 2007-12-28 22:25:36.909 362 18229.97 63.59 52577.99 88888.00 2007-12-28 22:25:37.409 362 18229.99 63.63 52577.99 88888.00 2007-12-28 22:25:37.909 362 18229.99 63.63 52577.90 88888.00 2007-12-28 22:25:38.409 362 18229.96 63.59 52577.96 88888.00 2007-12-28 22:25:38.909 362 18229.95 63.62 52578.06 88888.00 2007-12-28 22:25:39.409 362 18230.07 63.57 52578.13 88888.00 2007-12-28 22:25:39.909 362 18229.94 63.66 52578.16 88888.00 2007-12-28 22:25:40.409 362 18229.80 63.67 52578.05 88888.00 2007-12-28 22:25:40.909 362 18229.81 63.64 52577.96 88888.00 2007-12-28 22:25:41.409 362 18229.77 63.61 52577.96 88888.00 2007-12-28 22:25:41.909 362 18229.65 63.55 52577.98 88888.00 2007-12-28 22:25:42.409 362 18229.83 63.54 52577.94 88888.00 2007-12-28 22:25:42.909 362 18230.03 63.48 52577.85 88888.00 2007-12-28 22:25:43.409 362 18229.88 63.51 52577.86 88888.00 2007-12-28 22:25:43.909 362 18229.94 63.51 52577.88 88888.00 2007-12-28 22:25:44.409 362 18229.87 63.51 52578.07 88888.00 2007-12-28 22:25:44.909 362 18229.71 63.55 52578.18 88888.00 2007-12-28 22:25:45.409 362 18229.74 63.52 52578.19 88888.00 2007-12-28 22:25:45.909 362 18229.96 63.44 52578.07 88888.00 2007-12-28 22:25:46.409 362 18230.04 63.50 52578.01 88888.00 2007-12-28 22:25:46.909 362 18229.96 63.45 52578.07 88888.00 2007-12-28 22:25:47.409 362 18229.95 63.35 52578.08 88888.00 2007-12-28 22:25:47.909 362 18229.94 63.34 52578.14 88888.00 2007-12-28 22:25:48.409 362 18229.84 63.32 52578.14 88888.00 2007-12-28 22:25:48.909 362 18229.81 63.33 52578.20 88888.00 2007-12-28 22:25:49.409 362 18229.88 63.28 52578.14 88888.00 2007-12-28 22:25:49.909 362 18229.96 63.28 52577.97 88888.00 2007-12-28 22:25:50.409 362 18230.08 63.40 52578.07 88888.00 2007-12-28 22:25:50.909 362 18230.03 63.36 52578.10 88888.00 2007-12-28 22:25:51.409 362 18229.91 63.40 52578.14 88888.00 2007-12-28 22:25:51.909 362 18229.84 63.46 52578.25 88888.00 2007-12-28 22:25:52.409 362 18229.73 63.39 52578.18 88888.00 2007-12-28 22:25:52.909 362 18229.81 63.42 52578.20 88888.00 2007-12-28 22:25:53.409 362 18229.92 63.40 52578.17 88888.00 2007-12-28 22:25:53.909 362 18229.98 63.44 52578.10 88888.00 2007-12-28 22:25:54.409 362 18230.02 63.41 52578.02 88888.00 2007-12-28 22:25:54.909 362 18230.02 63.39 52577.99 88888.00 2007-12-28 22:25:55.409 362 18230.13 63.40 52578.00 88888.00 2007-12-28 22:25:55.909 362 18230.17 63.46 52578.06 88888.00 2007-12-28 22:25:56.409 362 18229.95 63.45 52578.18 88888.00 2007-12-28 22:25:56.909 362 18229.87 63.37 52578.17 88888.00 2007-12-28 22:25:57.409 362 18229.85 63.39 52578.24 88888.00 2007-12-28 22:25:57.909 362 18229.96 63.46 52578.27 88888.00 2007-12-28 22:25:58.409 362 18230.00 63.52 52578.12 88888.00 2007-12-28 22:25:58.909 362 18229.93 63.44 52578.09 88888.00 2007-12-28 22:25:59.409 362 18229.80 63.38 52578.10 88888.00 2007-12-28 22:25:59.909 362 18229.87 63.38 52578.08 88888.00 2007-12-28 22:26:00.409 362 18229.97 63.42 52578.11 88888.00 2007-12-28 22:26:00.909 362 18229.85 63.44 52578.21 88888.00 2007-12-28 22:26:01.409 362 18229.78 63.50 52578.30 88888.00 2007-12-28 22:26:01.909 362 18229.83 63.48 52578.34 88888.00 2007-12-28 22:26:02.409 362 18229.77 63.46 52578.34 88888.00 2007-12-28 22:26:02.909 362 18229.77 63.43 52578.39 88888.00 2007-12-28 22:26:03.409 362 18229.81 63.42 52578.28 88888.00 2007-12-28 22:26:03.909 362 18229.83 63.51 52578.16 88888.00 2007-12-28 22:26:04.409 362 18229.81 63.52 52578.21 88888.00 2007-12-28 22:26:04.909 362 18229.82 63.61 52578.21 88888.00 2007-12-28 22:26:05.409 362 18229.83 63.64 52578.22 88888.00 2007-12-28 22:26:05.909 362 18230.14 63.66 52578.28 88888.00 2007-12-28 22:26:06.409 362 18230.24 63.69 52578.27 88888.00 2007-12-28 22:26:06.909 362 18229.94 63.66 52578.25 88888.00 2007-12-28 22:26:07.409 362 18229.80 63.67 52578.16 88888.00 2007-12-28 22:26:07.909 362 18229.83 63.62 52578.05 88888.00 2007-12-28 22:26:08.409 362 18230.04 63.62 52578.01 88888.00 2007-12-28 22:26:08.909 362 18230.05 63.65 52578.04 88888.00 2007-12-28 22:26:09.409 362 18230.06 63.71 52577.98 88888.00 2007-12-28 22:26:09.909 362 18230.07 63.66 52577.92 88888.00 2007-12-28 22:26:10.409 362 18230.02 63.66 52577.93 88888.00 2007-12-28 22:26:10.909 362 18230.04 63.69 52578.06 88888.00 2007-12-28 22:26:11.409 362 18229.91 63.70 52578.20 88888.00 2007-12-28 22:26:11.909 362 18229.98 63.64 52578.14 88888.00 2007-12-28 22:26:12.409 362 18229.93 63.61 52578.04 88888.00 2007-12-28 22:26:12.909 362 18229.92 63.61 52578.06 88888.00 2007-12-28 22:26:13.409 362 18230.07 63.67 52578.09 88888.00 2007-12-28 22:26:13.909 362 18230.11 63.67 52578.10 88888.00 2007-12-28 22:26:14.409 362 18230.11 63.62 52578.00 88888.00 2007-12-28 22:26:14.909 362 18229.96 63.66 52578.13 88888.00 2007-12-28 22:26:15.409 362 18230.03 63.73 52578.04 88888.00 2007-12-28 22:26:15.909 362 18230.06 63.81 52577.95 88888.00 2007-12-28 22:26:16.409 362 18229.84 63.77 52578.04 88888.00 2007-12-28 22:26:16.909 362 18229.86 63.77 52578.13 88888.00 2007-12-28 22:26:17.409 362 18229.99 63.71 52578.22 88888.00 2007-12-28 22:26:17.909 362 18230.00 63.72 52578.21 88888.00 2007-12-28 22:26:18.409 362 18230.06 63.80 52578.19 88888.00 2007-12-28 22:26:18.909 362 18230.06 63.75 52578.25 88888.00 2007-12-28 22:26:19.409 362 18230.00 63.78 52578.29 88888.00 2007-12-28 22:26:19.909 362 18229.83 63.77 52578.25 88888.00 2007-12-28 22:26:20.409 362 18229.85 63.56 52578.20 88888.00 2007-12-28 22:26:20.909 362 18229.83 63.49 52578.14 88888.00 2007-12-28 22:26:21.409 362 18229.77 63.61 52578.09 88888.00 2007-12-28 22:26:21.909 362 18229.80 63.66 52578.24 88888.00 2007-12-28 22:26:22.409 362 18229.92 63.65 52578.44 88888.00 2007-12-28 22:26:22.909 362 18229.89 63.65 52578.51 88888.00 2007-12-28 22:26:23.409 362 18229.89 63.65 52578.40 88888.00 2007-12-28 22:26:23.909 362 18229.92 63.62 52578.37 88888.00 2007-12-28 22:26:24.409 362 18229.93 63.65 52578.46 88888.00 2007-12-28 22:26:24.909 362 18229.98 63.64 52578.50 88888.00 2007-12-28 22:26:25.409 362 18229.83 63.58 52578.32 88888.00 2007-12-28 22:26:25.909 362 18229.76 63.68 52578.25 88888.00 2007-12-28 22:26:26.409 362 18229.74 63.69 52578.24 88888.00 2007-12-28 22:26:26.909 362 18229.83 63.64 52578.18 88888.00 2007-12-28 22:26:27.409 362 18229.81 63.66 52578.11 88888.00 2007-12-28 22:26:27.909 362 18229.88 63.74 52578.14 88888.00 2007-12-28 22:26:28.409 362 18229.93 63.76 52578.13 88888.00 2007-12-28 22:26:28.909 362 18229.98 63.74 52578.23 88888.00 2007-12-28 22:26:29.409 362 18230.07 63.66 52578.32 88888.00 2007-12-28 22:26:29.909 362 18229.94 63.69 52578.34 88888.00 2007-12-28 22:26:30.409 362 18229.86 63.70 52578.41 88888.00 2007-12-28 22:26:30.909 362 18229.86 63.62 52578.19 88888.00 2007-12-28 22:26:31.409 362 18229.82 63.63 52578.24 88888.00 2007-12-28 22:26:31.909 362 18229.81 63.67 52578.45 88888.00 2007-12-28 22:26:32.409 362 18229.85 63.63 52578.36 88888.00 2007-12-28 22:26:32.909 362 18229.82 63.61 52578.36 88888.00 2007-12-28 22:26:33.409 362 18230.02 63.63 52578.40 88888.00 2007-12-28 22:26:33.909 362 18229.95 63.67 52578.36 88888.00 2007-12-28 22:26:34.409 362 18229.89 63.58 52578.41 88888.00 2007-12-28 22:26:34.909 362 18229.80 63.61 52578.43 88888.00 2007-12-28 22:26:35.409 362 18229.94 63.62 52578.34 88888.00 2007-12-28 22:26:35.909 362 18230.04 63.59 52578.34 88888.00 2007-12-28 22:26:36.409 362 18230.04 63.63 52578.36 88888.00 2007-12-28 22:26:36.909 362 18229.97 63.68 52578.28 88888.00 2007-12-28 22:26:37.409 362 18229.84 63.72 52578.23 88888.00 2007-12-28 22:26:37.909 362 18229.93 63.59 52578.22 88888.00 2007-12-28 22:26:38.409 362 18229.87 63.48 52578.32 88888.00 2007-12-28 22:26:38.909 362 18229.87 63.45 52578.31 88888.00 2007-12-28 22:26:39.409 362 18229.83 63.42 52578.32 88888.00 2007-12-28 22:26:39.909 362 18229.81 63.46 52578.36 88888.00 2007-12-28 22:26:40.409 362 18229.71 63.47 52578.43 88888.00 2007-12-28 22:26:40.909 362 18229.91 63.42 52578.48 88888.00 2007-12-28 22:26:41.409 362 18229.87 63.44 52578.44 88888.00 2007-12-28 22:26:41.909 362 18229.91 63.51 52578.40 88888.00 2007-12-28 22:26:42.409 362 18229.91 63.56 52578.34 88888.00 2007-12-28 22:26:42.909 362 18229.88 63.55 52578.25 88888.00 2007-12-28 22:26:43.409 362 18229.80 63.58 52578.32 88888.00 2007-12-28 22:26:43.909 362 18229.83 63.65 52578.33 88888.00 2007-12-28 22:26:44.409 362 18229.86 63.62 52578.43 88888.00 2007-12-28 22:26:44.909 362 18229.77 63.59 52578.44 88888.00 2007-12-28 22:26:45.409 362 18229.76 63.55 52578.46 88888.00 2007-12-28 22:26:45.909 362 18229.80 63.50 52578.47 88888.00 2007-12-28 22:26:46.409 362 18229.83 63.49 52578.42 88888.00 2007-12-28 22:26:46.909 362 18229.77 63.54 52578.34 88888.00 2007-12-28 22:26:47.409 362 18229.75 63.62 52578.32 88888.00 2007-12-28 22:26:47.909 362 18229.92 63.54 52578.30 88888.00 2007-12-28 22:26:48.409 362 18229.88 63.55 52578.36 88888.00 2007-12-28 22:26:48.909 362 18229.91 63.52 52578.40 88888.00 2007-12-28 22:26:49.409 362 18229.83 63.53 52578.41 88888.00 2007-12-28 22:26:49.909 362 18229.70 63.53 52578.29 88888.00 2007-12-28 22:26:50.409 362 18229.61 63.58 52578.37 88888.00 2007-12-28 22:26:50.909 362 18229.74 63.66 52578.43 88888.00 2007-12-28 22:26:51.409 362 18229.74 63.67 52578.54 88888.00 2007-12-28 22:26:51.909 362 18229.76 63.66 52578.62 88888.00 2007-12-28 22:26:52.409 362 18229.99 63.63 52578.63 88888.00 2007-12-28 22:26:52.909 362 18230.04 63.62 52578.50 88888.00 2007-12-28 22:26:53.409 362 18230.03 63.53 52578.34 88888.00 2007-12-28 22:26:53.909 362 18229.95 63.48 52578.24 88888.00 2007-12-28 22:26:54.409 362 18229.98 63.53 52578.27 88888.00 2007-12-28 22:26:54.909 362 18229.86 63.54 52578.44 88888.00 2007-12-28 22:26:55.409 362 18229.83 63.49 52578.54 88888.00 2007-12-28 22:26:55.909 362 18229.92 63.56 52578.43 88888.00 2007-12-28 22:26:56.409 362 18229.84 63.62 52578.37 88888.00 2007-12-28 22:26:56.909 362 18229.71 63.72 52578.43 88888.00 2007-12-28 22:26:57.409 362 18229.58 63.72 52578.36 88888.00 2007-12-28 22:26:57.909 362 18229.52 63.73 52578.44 88888.00 2007-12-28 22:26:58.409 362 18229.49 63.58 52578.43 88888.00 2007-12-28 22:26:58.909 362 18229.56 63.54 52578.32 88888.00 2007-12-28 22:26:59.409 362 18229.56 63.52 52578.28 88888.00 2007-12-28 22:26:59.909 362 18229.65 63.46 52578.22 88888.00 2007-12-28 22:27:00.409 362 18229.82 63.46 52578.25 88888.00 2007-12-28 22:27:00.909 362 18230.03 63.46 52578.25 88888.00 2007-12-28 22:27:01.409 362 18230.02 63.46 52578.27 88888.00 2007-12-28 22:27:01.909 362 18229.86 63.39 52578.21 88888.00 2007-12-28 22:27:02.409 362 18229.83 63.39 52578.19 88888.00 2007-12-28 22:27:02.909 362 18229.82 63.36 52578.33 88888.00 2007-12-28 22:27:03.409 362 18229.88 63.33 52578.35 88888.00 2007-12-28 22:27:03.909 362 18229.96 63.37 52578.19 88888.00 2007-12-28 22:27:04.409 362 18229.73 63.30 52578.18 88888.00 2007-12-28 22:27:04.909 362 18229.78 63.28 52578.18 88888.00 2007-12-28 22:27:05.409 362 18229.86 63.29 52578.32 88888.00 2007-12-28 22:27:05.909 362 18229.80 63.44 52578.31 88888.00 2007-12-28 22:27:06.409 362 18229.82 63.44 52578.31 88888.00 2007-12-28 22:27:06.909 362 18229.74 63.35 52578.31 88888.00 2007-12-28 22:27:07.409 362 18229.74 63.38 52578.23 88888.00 2007-12-28 22:27:07.909 362 18229.83 63.37 52578.34 88888.00 2007-12-28 22:27:08.409 362 18229.77 63.33 52578.42 88888.00 2007-12-28 22:27:08.909 362 18229.89 63.30 52578.39 88888.00 2007-12-28 22:27:09.409 362 18229.81 63.32 52578.23 88888.00 2007-12-28 22:27:09.909 362 18229.74 63.31 52578.21 88888.00 2007-12-28 22:27:10.409 362 18229.67 63.37 52578.28 88888.00 2007-12-28 22:27:10.909 362 18229.65 63.29 52578.39 88888.00 2007-12-28 22:27:11.409 362 18229.62 63.23 52578.25 88888.00 2007-12-28 22:27:11.909 362 18229.74 63.25 52578.17 88888.00 2007-12-28 22:27:12.409 362 18229.84 63.25 52578.17 88888.00 2007-12-28 22:27:12.909 362 18229.87 63.22 52578.19 88888.00 2007-12-28 22:27:13.409 362 18229.88 63.19 52578.25 88888.00 2007-12-28 22:27:13.909 362 18229.83 63.18 52578.17 88888.00 2007-12-28 22:27:14.409 362 18229.73 63.23 52578.23 88888.00 2007-12-28 22:27:14.909 362 18229.71 63.30 52578.28 88888.00 2007-12-28 22:27:15.409 362 18229.77 63.23 52578.25 88888.00 2007-12-28 22:27:15.909 362 18229.87 63.23 52578.35 88888.00 2007-12-28 22:27:16.409 362 18229.82 63.21 52578.47 88888.00 2007-12-28 22:27:16.909 362 18229.72 63.30 52578.46 88888.00 2007-12-28 22:27:17.409 362 18229.72 63.38 52578.31 88888.00 2007-12-28 22:27:17.909 362 18229.69 63.34 52578.28 88888.00 2007-12-28 22:27:18.409 362 18229.74 63.28 52578.39 88888.00 2007-12-28 22:27:18.909 362 18229.77 63.33 52578.36 88888.00 2007-12-28 22:27:19.409 362 18229.73 63.30 52578.27 88888.00 2007-12-28 22:27:19.909 362 18229.65 63.30 52578.12 88888.00 2007-12-28 22:27:20.409 362 18229.64 63.23 52578.10 88888.00 2007-12-28 22:27:20.909 362 18229.63 63.24 52578.20 88888.00 2007-12-28 22:27:21.409 362 18229.87 63.28 52578.28 88888.00 2007-12-28 22:27:21.909 362 18229.81 63.18 52578.30 88888.00 2007-12-28 22:27:22.409 362 18229.74 63.16 52578.20 88888.00 2007-12-28 22:27:22.909 362 18229.75 63.28 52578.29 88888.00 2007-12-28 22:27:23.409 362 18229.78 63.33 52578.20 88888.00 2007-12-28 22:27:23.909 362 18229.77 63.34 52578.20 88888.00 2007-12-28 22:27:24.409 362 18229.75 63.22 52578.21 88888.00 2007-12-28 22:27:24.909 362 18229.72 63.12 52578.18 88888.00 2007-12-28 22:27:25.409 362 18229.74 63.14 52578.17 88888.00 2007-12-28 22:27:25.909 362 18229.58 63.12 52578.25 88888.00 2007-12-28 22:27:26.409 362 18229.54 63.13 52578.32 88888.00 2007-12-28 22:27:26.909 362 18229.74 63.08 52578.34 88888.00 2007-12-28 22:27:27.409 362 18229.75 63.14 52578.24 88888.00 2007-12-28 22:27:27.909 362 18229.70 63.16 52578.27 88888.00 2007-12-28 22:27:28.409 362 18229.63 63.18 52578.24 88888.00 2007-12-28 22:27:28.909 362 18229.59 63.22 52578.18 88888.00 2007-12-28 22:27:29.409 362 18229.55 63.14 52578.19 88888.00 2007-12-28 22:27:29.909 362 18229.56 63.08 52578.23 88888.00 2007-12-28 22:27:30.409 362 18229.64 63.10 52578.08 88888.00 2007-12-28 22:27:30.909 362 18229.51 63.06 52578.20 88888.00 2007-12-28 22:27:31.409 362 18229.40 63.10 52578.30 88888.00 2007-12-28 22:27:31.909 362 18229.52 63.17 52578.30 88888.00 2007-12-28 22:27:32.409 362 18229.67 63.18 52578.32 88888.00 2007-12-28 22:27:32.909 362 18229.70 63.18 52578.22 88888.00 2007-12-28 22:27:33.409 362 18229.62 63.18 52578.14 88888.00 2007-12-28 22:27:33.909 362 18229.55 63.11 52578.22 88888.00 2007-12-28 22:27:34.409 362 18229.47 63.11 52578.25 88888.00 2007-12-28 22:27:34.909 362 18229.47 63.19 52578.29 88888.00 2007-12-28 22:27:35.409 362 18229.62 63.30 52578.28 88888.00 2007-12-28 22:27:35.909 362 18229.74 63.30 52578.34 88888.00 2007-12-28 22:27:36.409 362 18229.74 63.25 52578.20 88888.00 2007-12-28 22:27:36.909 362 18229.83 63.31 52578.24 88888.00 2007-12-28 22:27:37.409 362 18229.76 63.23 52578.28 88888.00 2007-12-28 22:27:37.909 362 18229.74 63.19 52578.31 88888.00 2007-12-28 22:27:38.409 362 18229.58 63.21 52578.13 88888.00 2007-12-28 22:27:38.909 362 18229.45 63.21 52578.16 88888.00 2007-12-28 22:27:39.409 362 18229.54 63.16 52578.21 88888.00 2007-12-28 22:27:39.909 362 18229.59 63.19 52578.24 88888.00 2007-12-28 22:27:40.409 362 18229.64 63.21 52578.24 88888.00 2007-12-28 22:27:40.909 362 18229.65 63.11 52578.24 88888.00 2007-12-28 22:27:41.409 362 18229.62 63.14 52578.34 88888.00 2007-12-28 22:27:41.909 362 18229.52 63.22 52578.19 88888.00 2007-12-28 22:27:42.409 362 18229.43 63.28 52578.23 88888.00 2007-12-28 22:27:42.909 362 18229.41 63.21 52578.29 88888.00 2007-12-28 22:27:43.409 362 18229.51 63.15 52578.31 88888.00 2007-12-28 22:27:43.909 362 18229.58 63.20 52578.25 88888.00 2007-12-28 22:27:44.409 362 18229.58 63.16 52578.35 88888.00 2007-12-28 22:27:44.909 362 18229.84 63.12 52578.39 88888.00 2007-12-28 22:27:45.409 362 18229.87 63.10 52578.37 88888.00 2007-12-28 22:27:45.909 362 18229.82 63.09 52578.33 88888.00 2007-12-28 22:27:46.409 362 18229.82 63.09 52578.39 88888.00 2007-12-28 22:27:46.909 362 18229.82 63.06 52578.45 88888.00 2007-12-28 22:27:47.409 362 18229.69 62.94 52578.35 88888.00 2007-12-28 22:27:47.909 362 18229.73 62.89 52578.36 88888.00 2007-12-28 22:27:48.409 362 18229.78 63.01 52578.46 88888.00 2007-12-28 22:27:48.909 362 18229.70 63.11 52578.46 88888.00 2007-12-28 22:27:49.409 362 18229.71 63.12 52578.58 88888.00 2007-12-28 22:27:49.909 362 18229.63 63.13 52578.46 88888.00 2007-12-28 22:27:50.409 362 18229.50 63.17 52578.43 88888.00 2007-12-28 22:27:50.909 362 18229.63 63.05 52578.43 88888.00 2007-12-28 22:27:51.409 362 18229.66 63.00 52578.46 88888.00 2007-12-28 22:27:51.909 362 18229.65 62.96 52578.51 88888.00 2007-12-28 22:27:52.409 362 18229.70 62.96 52578.44 88888.00 2007-12-28 22:27:52.909 362 18229.67 63.05 52578.42 88888.00 2007-12-28 22:27:53.409 362 18229.58 63.06 52578.41 88888.00 2007-12-28 22:27:53.909 362 18229.53 62.96 52578.43 88888.00 2007-12-28 22:27:54.409 362 18229.77 62.91 52578.42 88888.00 2007-12-28 22:27:54.909 362 18229.78 62.95 52578.46 88888.00 2007-12-28 22:27:55.409 362 18229.73 63.01 52578.57 88888.00 2007-12-28 22:27:55.909 362 18229.60 63.07 52578.47 88888.00 2007-12-28 22:27:56.409 362 18229.60 63.11 52578.46 88888.00 2007-12-28 22:27:56.909 362 18229.65 63.07 52578.42 88888.00 2007-12-28 22:27:57.409 362 18229.72 62.98 52578.30 88888.00 2007-12-28 22:27:57.909 362 18229.77 62.99 52578.18 88888.00 2007-12-28 22:27:58.409 362 18229.78 63.04 52578.09 88888.00 2007-12-28 22:27:58.909 362 18229.73 63.10 52578.11 88888.00 2007-12-28 22:27:59.409 362 18229.81 63.11 52578.08 88888.00 2007-12-28 22:27:59.909 362 18229.71 63.12 52578.13 88888.00 2007-12-28 22:28:00.409 362 18229.71 63.04 52578.09 88888.00 2007-12-28 22:28:00.909 362 18229.70 63.11 52578.05 88888.00 2007-12-28 22:28:01.409 362 18229.75 63.11 52577.95 88888.00 2007-12-28 22:28:01.909 362 18229.69 63.11 52578.14 88888.00 2007-12-28 22:28:02.409 362 18229.64 63.21 52578.24 88888.00 2007-12-28 22:28:02.909 362 18229.65 63.18 52578.17 88888.00 2007-12-28 22:28:03.409 362 18229.71 63.16 52578.13 88888.00 2007-12-28 22:28:03.909 362 18229.65 63.09 52578.12 88888.00 2007-12-28 22:28:04.409 362 18229.67 63.09 52578.19 88888.00 2007-12-28 22:28:04.909 362 18229.76 63.18 52578.09 88888.00 2007-12-28 22:28:05.409 362 18229.71 63.17 52578.12 88888.00 2007-12-28 22:28:05.909 362 18229.70 63.13 52578.16 88888.00 2007-12-28 22:28:06.409 362 18229.70 63.11 52578.13 88888.00 2007-12-28 22:28:06.909 362 18229.73 63.15 52578.01 88888.00 2007-12-28 22:28:07.409 362 18229.84 63.16 52577.95 88888.00 2007-12-28 22:28:07.909 362 18229.95 63.15 52577.95 88888.00 2007-12-28 22:28:08.409 362 18229.89 63.21 52578.01 88888.00 2007-12-28 22:28:08.909 362 18229.82 63.22 52578.09 88888.00 2007-12-28 22:28:09.409 362 18229.76 63.22 52578.05 88888.00 2007-12-28 22:28:09.909 362 18229.74 63.19 52577.90 88888.00 2007-12-28 22:28:10.409 362 18229.63 63.12 52578.01 88888.00 2007-12-28 22:28:10.909 362 18229.58 63.14 52578.08 88888.00 2007-12-28 22:28:11.409 362 18229.58 63.24 52578.04 88888.00 2007-12-28 22:28:11.909 362 18229.65 63.22 52578.05 88888.00 2007-12-28 22:28:12.409 362 18229.59 63.13 52577.95 88888.00 2007-12-28 22:28:12.909 362 18229.55 63.06 52577.98 88888.00 2007-12-28 22:28:13.409 362 18229.65 63.01 52577.96 88888.00 2007-12-28 22:28:13.909 362 18229.70 63.08 52577.95 88888.00 2007-12-28 22:28:14.409 362 18229.62 63.20 52578.00 88888.00 2007-12-28 22:28:14.909 362 18229.69 63.19 52577.97 88888.00 2007-12-28 22:28:15.409 362 18229.66 63.20 52578.01 88888.00 2007-12-28 22:28:15.909 362 18229.73 63.22 52578.12 88888.00 2007-12-28 22:28:16.409 362 18229.62 63.24 52578.06 88888.00 2007-12-28 22:28:16.909 362 18229.78 63.13 52578.19 88888.00 2007-12-28 22:28:17.409 362 18229.78 63.06 52578.23 88888.00 2007-12-28 22:28:17.909 362 18229.70 63.12 52578.24 88888.00 2007-12-28 22:28:18.409 362 18229.84 63.19 52578.07 88888.00 2007-12-28 22:28:18.909 362 18229.87 63.23 52578.07 88888.00 2007-12-28 22:28:19.409 362 18229.77 63.21 52578.09 88888.00 2007-12-28 22:28:19.909 362 18229.76 63.31 52578.13 88888.00 2007-12-28 22:28:20.409 362 18229.84 63.22 52578.09 88888.00 2007-12-28 22:28:20.909 362 18229.95 63.19 52578.02 88888.00 2007-12-28 22:28:21.409 362 18229.99 63.20 52578.13 88888.00 2007-12-28 22:28:21.909 362 18229.88 63.18 52578.22 88888.00 2007-12-28 22:28:22.409 362 18229.94 63.16 52578.12 88888.00 2007-12-28 22:28:22.909 362 18229.92 63.13 52578.01 88888.00 2007-12-28 22:28:23.409 362 18229.93 63.18 52578.05 88888.00 2007-12-28 22:28:23.909 362 18230.06 63.18 52578.08 88888.00 2007-12-28 22:28:24.409 362 18230.02 63.21 52578.10 88888.00 2007-12-28 22:28:24.909 362 18229.98 63.31 52578.16 88888.00 2007-12-28 22:28:25.409 362 18229.98 63.37 52578.22 88888.00 2007-12-28 22:28:25.909 362 18229.94 63.39 52578.19 88888.00 2007-12-28 22:28:26.409 362 18229.96 63.34 52578.14 88888.00 2007-12-28 22:28:26.909 362 18229.89 63.37 52578.17 88888.00 2007-12-28 22:28:27.409 362 18229.74 63.41 52578.14 88888.00 2007-12-28 22:28:27.909 362 18229.85 63.37 52578.07 88888.00 2007-12-28 22:28:28.409 362 18229.96 63.21 52578.13 88888.00 2007-12-28 22:28:28.909 362 18230.06 63.18 52578.08 88888.00 2007-12-28 22:28:29.409 362 18229.94 63.19 52577.99 88888.00 2007-12-28 22:28:29.909 362 18230.04 63.18 52577.95 88888.00 2007-12-28 22:28:30.409 362 18230.14 63.22 52577.96 88888.00 2007-12-28 22:28:30.909 362 18230.24 63.29 52578.00 88888.00 2007-12-28 22:28:31.409 362 18230.21 63.33 52578.09 88888.00 2007-12-28 22:28:31.909 362 18230.23 63.38 52578.14 88888.00 2007-12-28 22:28:32.409 362 18230.15 63.37 52578.11 88888.00 2007-12-28 22:28:32.909 362 18230.16 63.42 52578.04 88888.00 2007-12-28 22:28:33.409 362 18230.03 63.31 52578.19 88888.00 2007-12-28 22:28:33.909 362 18229.98 63.29 52578.24 88888.00 2007-12-28 22:28:34.409 362 18230.04 63.38 52578.29 88888.00 2007-12-28 22:28:34.909 362 18230.11 63.45 52578.35 88888.00 2007-12-28 22:28:35.409 362 18230.17 63.41 52578.34 88888.00 2007-12-28 22:28:35.909 362 18230.06 63.37 52578.47 88888.00 2007-12-28 22:28:36.409 362 18229.94 63.39 52578.42 88888.00 2007-12-28 22:28:36.909 362 18229.97 63.51 52578.25 88888.00 2007-12-28 22:28:37.409 362 18230.00 63.49 52578.19 88888.00 2007-12-28 22:28:37.909 362 18230.04 63.46 52578.25 88888.00 2007-12-28 22:28:38.409 362 18230.14 63.49 52578.21 88888.00 2007-12-28 22:28:38.909 362 18230.20 63.48 52578.24 88888.00 2007-12-28 22:28:39.409 362 18230.08 63.45 52578.28 88888.00 2007-12-28 22:28:39.909 362 18230.06 63.43 52578.25 88888.00 2007-12-28 22:28:40.409 362 18230.03 63.41 52578.13 88888.00 2007-12-28 22:28:40.909 362 18230.13 63.39 52578.17 88888.00 2007-12-28 22:28:41.409 362 18230.13 63.43 52578.14 88888.00 2007-12-28 22:28:41.909 362 18229.99 63.38 52578.16 88888.00 2007-12-28 22:28:42.409 362 18230.00 63.35 52578.14 88888.00 2007-12-28 22:28:42.909 362 18230.18 63.40 52578.13 88888.00 2007-12-28 22:28:43.409 362 18230.27 63.32 52578.09 88888.00 2007-12-28 22:28:43.909 362 18230.25 63.21 52578.09 88888.00 2007-12-28 22:28:44.409 362 18230.18 63.23 52578.06 88888.00 2007-12-28 22:28:44.909 362 18230.14 63.28 52577.93 88888.00 2007-12-28 22:28:45.409 362 18229.92 63.28 52577.97 88888.00 2007-12-28 22:28:45.909 362 18230.03 63.23 52577.98 88888.00 2007-12-28 22:28:46.409 362 18230.15 63.28 52577.98 88888.00 2007-12-28 22:28:46.909 362 18230.24 63.26 52577.96 88888.00 2007-12-28 22:28:47.409 362 18230.16 63.31 52578.01 88888.00 2007-12-28 22:28:47.909 362 18230.17 63.32 52577.97 88888.00 2007-12-28 22:28:48.409 362 18230.19 63.29 52578.04 88888.00 2007-12-28 22:28:48.909 362 18230.29 63.24 52577.99 88888.00 2007-12-28 22:28:49.409 362 18230.35 63.20 52577.96 88888.00 2007-12-28 22:28:49.909 362 18230.32 63.15 52577.98 88888.00 2007-12-28 22:28:50.409 362 18230.32 63.17 52577.97 88888.00 2007-12-28 22:28:50.909 362 18230.15 63.13 52577.94 88888.00 2007-12-28 22:28:51.409 362 18230.20 63.13 52577.89 88888.00 2007-12-28 22:28:51.909 362 18230.36 63.12 52577.98 88888.00 2007-12-28 22:28:52.409 362 18230.29 63.05 52577.99 88888.00 2007-12-28 22:28:52.909 362 18230.11 63.01 52578.05 88888.00 2007-12-28 22:28:53.409 362 18230.24 63.04 52578.10 88888.00 2007-12-28 22:28:53.909 362 18230.26 63.12 52578.09 88888.00 2007-12-28 22:28:54.409 362 18230.16 63.02 52578.13 88888.00 2007-12-28 22:28:54.909 362 18230.11 63.01 52578.16 88888.00 2007-12-28 22:28:55.409 362 18229.98 63.03 52578.08 88888.00 2007-12-28 22:28:55.909 362 18230.06 62.97 52578.05 88888.00 2007-12-28 22:28:56.409 362 18230.17 62.95 52578.13 88888.00 2007-12-28 22:28:56.909 362 18230.17 62.99 52578.11 88888.00 2007-12-28 22:28:57.409 362 18230.18 62.95 52578.08 88888.00 2007-12-28 22:28:57.909 362 18230.24 63.04 52578.07 88888.00 2007-12-28 22:28:58.409 362 18230.35 63.08 52578.11 88888.00 2007-12-28 22:28:58.909 362 18230.29 63.05 52578.09 88888.00 2007-12-28 22:28:59.409 362 18230.31 63.07 52578.20 88888.00 2007-12-28 22:28:59.909 362 18230.36 63.10 52578.05 88888.00 2007-12-28 22:29:00.409 362 18230.43 63.07 52578.07 88888.00 2007-12-28 22:29:00.909 362 18230.45 63.09 52578.13 88888.00 2007-12-28 22:29:01.409 362 18230.45 63.12 52578.16 88888.00 2007-12-28 22:29:01.909 362 18230.39 63.13 52578.19 88888.00 2007-12-28 22:29:02.409 362 18230.27 63.13 52578.08 88888.00 2007-12-28 22:29:02.909 362 18230.23 63.13 52578.12 88888.00 2007-12-28 22:29:03.409 362 18230.30 63.11 52578.20 88888.00 2007-12-28 22:29:03.909 362 18230.49 63.10 52578.30 88888.00 2007-12-28 22:29:04.409 362 18230.51 63.12 52578.33 88888.00 2007-12-28 22:29:04.909 362 18230.42 63.08 52578.35 88888.00 2007-12-28 22:29:05.409 362 18230.45 63.04 52578.32 88888.00 2007-12-28 22:29:05.909 362 18230.39 62.96 52578.25 88888.00 2007-12-28 22:29:06.409 362 18230.30 63.03 52578.21 88888.00 2007-12-28 22:29:06.909 362 18230.38 63.04 52578.20 88888.00 2007-12-28 22:29:07.409 362 18230.39 62.99 52578.07 88888.00 2007-12-28 22:29:07.909 362 18230.53 63.04 52578.07 88888.00 2007-12-28 22:29:08.409 362 18230.48 63.02 52578.17 88888.00 2007-12-28 22:29:08.909 362 18230.53 62.95 52578.30 88888.00 2007-12-28 22:29:09.409 362 18230.46 62.86 52578.33 88888.00 2007-12-28 22:29:09.909 362 18230.49 62.95 52578.20 88888.00 2007-12-28 22:29:10.409 362 18230.56 63.06 52577.98 88888.00 2007-12-28 22:29:10.909 362 18230.71 63.09 52577.93 88888.00 2007-12-28 22:29:11.409 362 18230.63 63.08 52577.92 88888.00 2007-12-28 22:29:11.909 362 18230.74 63.12 52577.94 88888.00 2007-12-28 22:29:12.409 362 18230.86 63.14 52577.93 88888.00 2007-12-28 22:29:12.909 362 18230.73 63.14 52577.98 88888.00 2007-12-28 22:29:13.409 362 18230.82 63.08 52577.92 88888.00 2007-12-28 22:29:13.909 362 18230.74 63.09 52577.95 88888.00 2007-12-28 22:29:14.409 362 18230.76 63.15 52577.90 88888.00 2007-12-28 22:29:14.909 362 18230.86 63.03 52577.85 88888.00 2007-12-28 22:29:15.409 362 18230.75 62.92 52577.73 88888.00 2007-12-28 22:29:15.909 362 18230.79 63.04 52577.88 88888.00 2007-12-28 22:29:16.409 362 18230.83 63.19 52577.88 88888.00 2007-12-28 22:29:16.909 362 18230.74 63.29 52577.87 88888.00 2007-12-28 22:29:17.409 362 18230.71 63.31 52578.06 88888.00 2007-12-28 22:29:17.909 362 18230.63 63.24 52578.06 88888.00 2007-12-28 22:29:18.409 362 18230.63 63.25 52578.05 88888.00 2007-12-28 22:29:18.909 362 18230.82 63.15 52577.89 88888.00 2007-12-28 22:29:19.409 362 18230.84 63.11 52577.81 88888.00 2007-12-28 22:29:19.909 362 18230.75 63.12 52577.90 88888.00 2007-12-28 22:29:20.409 362 18230.83 63.17 52577.92 88888.00 2007-12-28 22:29:20.909 362 18230.94 63.13 52577.85 88888.00 2007-12-28 22:29:21.409 362 18230.97 63.23 52577.96 88888.00 2007-12-28 22:29:21.909 362 18231.00 63.17 52578.02 88888.00 2007-12-28 22:29:22.409 362 18231.01 63.09 52577.94 88888.00 2007-12-28 22:29:22.909 362 18231.01 63.12 52577.97 88888.00 2007-12-28 22:29:23.409 362 18230.95 63.20 52578.02 88888.00 2007-12-28 22:29:23.909 362 18230.93 63.20 52578.06 88888.00 2007-12-28 22:29:24.409 362 18230.93 63.24 52578.01 88888.00 2007-12-28 22:29:24.909 362 18230.73 63.29 52577.96 88888.00 2007-12-28 22:29:25.409 362 18230.81 63.22 52578.00 88888.00 2007-12-28 22:29:25.909 362 18230.82 63.24 52577.92 88888.00 2007-12-28 22:29:26.409 362 18230.79 63.17 52577.86 88888.00 2007-12-28 22:29:26.909 362 18230.81 63.14 52577.78 88888.00 2007-12-28 22:29:27.409 362 18231.00 63.21 52577.70 88888.00 2007-12-28 22:29:27.909 362 18230.96 63.22 52577.79 88888.00 2007-12-28 22:29:28.409 362 18230.94 63.28 52577.94 88888.00 2007-12-28 22:29:28.909 362 18230.86 63.39 52577.94 88888.00 2007-12-28 22:29:29.409 362 18230.91 63.40 52577.86 88888.00 2007-12-28 22:29:29.909 362 18231.02 63.45 52577.84 88888.00 2007-12-28 22:29:30.409 362 18230.93 63.42 52577.87 88888.00 2007-12-28 22:29:30.909 362 18231.01 63.39 52577.77 88888.00 2007-12-28 22:29:31.409 362 18231.05 63.41 52577.78 88888.00 2007-12-28 22:29:31.909 362 18231.05 63.44 52577.78 88888.00 2007-12-28 22:29:32.409 362 18231.02 63.42 52577.75 88888.00 2007-12-28 22:29:32.909 362 18231.13 63.37 52577.75 88888.00 2007-12-28 22:29:33.409 362 18231.07 63.37 52577.83 88888.00 2007-12-28 22:29:33.909 362 18231.04 63.43 52577.85 88888.00 2007-12-28 22:29:34.409 362 18231.03 63.53 52577.95 88888.00 2007-12-28 22:29:34.909 362 18231.04 63.56 52578.06 88888.00 2007-12-28 22:29:35.409 362 18231.07 63.52 52578.06 88888.00 2007-12-28 22:29:35.909 362 18231.12 63.57 52577.90 88888.00 2007-12-28 22:29:36.409 362 18231.15 63.50 52577.85 88888.00 2007-12-28 22:29:36.909 362 18231.00 63.46 52577.96 88888.00 2007-12-28 22:29:37.409 362 18230.95 63.54 52578.01 88888.00 2007-12-28 22:29:37.909 362 18230.85 63.58 52578.18 88888.00 2007-12-28 22:29:38.409 362 18230.89 63.53 52578.17 88888.00 2007-12-28 22:29:38.909 362 18230.95 63.47 52578.10 88888.00 2007-12-28 22:29:39.409 362 18231.10 63.46 52578.08 88888.00 2007-12-28 22:29:39.909 362 18231.13 63.50 52578.02 88888.00 2007-12-28 22:29:40.409 362 18231.03 63.47 52578.08 88888.00 2007-12-28 22:29:40.909 362 18230.87 63.55 52578.10 88888.00 2007-12-28 22:29:41.409 362 18230.92 63.63 52578.11 88888.00 2007-12-28 22:29:41.909 362 18231.05 63.52 52578.06 88888.00 2007-12-28 22:29:42.409 362 18231.07 63.53 52578.12 88888.00 2007-12-28 22:29:42.909 362 18231.01 63.54 52578.12 88888.00 2007-12-28 22:29:43.409 362 18231.01 63.50 52578.08 88888.00 2007-12-28 22:29:43.909 362 18231.15 63.55 52578.19 88888.00 2007-12-28 22:29:44.409 362 18231.04 63.55 52578.18 88888.00 2007-12-28 22:29:44.909 362 18230.97 63.50 52578.27 88888.00 2007-12-28 22:29:45.409 362 18230.90 63.53 52578.23 88888.00 2007-12-28 22:29:45.909 362 18230.83 63.48 52578.23 88888.00 2007-12-28 22:29:46.409 362 18230.81 63.55 52578.20 88888.00 2007-12-28 22:29:46.909 362 18230.92 63.67 52578.28 88888.00 2007-12-28 22:29:47.409 362 18231.12 63.70 52578.35 88888.00 2007-12-28 22:29:47.909 362 18231.14 63.64 52578.34 88888.00 2007-12-28 22:29:48.409 362 18231.06 63.63 52578.30 88888.00 2007-12-28 22:29:48.909 362 18231.06 63.64 52578.27 88888.00 2007-12-28 22:29:49.409 362 18231.03 63.66 52578.24 88888.00 2007-12-28 22:29:49.909 362 18231.05 63.65 52578.28 88888.00 2007-12-28 22:29:50.409 362 18230.96 63.64 52578.30 88888.00 2007-12-28 22:29:50.909 362 18230.95 63.64 52578.21 88888.00 2007-12-28 22:29:51.409 362 18230.96 63.65 52578.20 88888.00 2007-12-28 22:29:51.909 362 18230.97 63.63 52578.20 88888.00 2007-12-28 22:29:52.409 362 18230.85 63.63 52578.25 88888.00 2007-12-28 22:29:52.909 362 18230.80 63.61 52578.23 88888.00 2007-12-28 22:29:53.409 362 18230.94 63.55 52578.21 88888.00 2007-12-28 22:29:53.909 362 18230.86 63.51 52578.25 88888.00 2007-12-28 22:29:54.409 362 18230.80 63.48 52578.16 88888.00 2007-12-28 22:29:54.909 362 18230.65 63.53 52578.18 88888.00 2007-12-28 22:29:55.409 362 18230.69 63.53 52578.23 88888.00 2007-12-28 22:29:55.909 362 18230.83 63.49 52578.13 88888.00 2007-12-28 22:29:56.409 362 18230.67 63.47 52578.22 88888.00 2007-12-28 22:29:56.909 362 18230.68 63.47 52578.06 88888.00 2007-12-28 22:29:57.409 362 18230.71 63.55 52578.12 88888.00 2007-12-28 22:29:57.909 362 18230.64 63.59 52578.22 88888.00 2007-12-28 22:29:58.409 362 18230.75 63.62 52578.17 88888.00 2007-12-28 22:29:58.909 362 18230.82 63.61 52578.13 88888.00 2007-12-28 22:29:59.409 362 18230.67 63.55 52578.14 88888.00 2007-12-28 22:29:59.909 362 18230.72 63.59 52578.17 88888.00 2007-12-28 22:30:00.409 362 18230.56 63.53 52578.12 88888.00 2007-12-28 22:30:00.909 362 18230.49 63.56 52578.17 88888.00 2007-12-28 22:30:01.409 362 18230.47 63.58 52578.21 88888.00 2007-12-28 22:30:01.909 362 18230.37 63.62 52578.29 88888.00 2007-12-28 22:30:02.409 362 18230.43 63.57 52578.23 88888.00 2007-12-28 22:30:02.909 362 18230.47 63.55 52578.30 88888.00 2007-12-28 22:30:03.409 362 18230.49 63.45 52578.31 88888.00 2007-12-28 22:30:03.909 362 18230.65 63.42 52578.34 88888.00 2007-12-28 22:30:04.409 362 18230.54 63.46 52578.34 88888.00 2007-12-28 22:30:04.909 362 18230.38 63.46 52578.33 88888.00 2007-12-28 22:30:05.409 362 18230.45 63.50 52578.34 88888.00 2007-12-28 22:30:05.909 362 18230.53 63.56 52578.42 88888.00 2007-12-28 22:30:06.409 362 18230.45 63.57 52578.39 88888.00 2007-12-28 22:30:06.909 362 18230.37 63.61 52578.42 88888.00 2007-12-28 22:30:07.409 362 18230.36 63.57 52578.31 88888.00 2007-12-28 22:30:07.909 362 18230.32 63.49 52578.36 88888.00 2007-12-28 22:30:08.409 362 18230.13 63.63 52578.45 88888.00 2007-12-28 22:30:08.909 362 18230.20 63.62 52578.47 88888.00 2007-12-28 22:30:09.409 362 18230.32 63.57 52578.44 88888.00 2007-12-28 22:30:09.909 362 18230.21 63.58 52578.47 88888.00 2007-12-28 22:30:10.409 362 18230.15 63.54 52578.42 88888.00 2007-12-28 22:30:10.909 362 18230.26 63.46 52578.45 88888.00 2007-12-28 22:30:11.409 362 18230.11 63.49 52578.54 88888.00 2007-12-28 22:30:11.909 362 18230.14 63.57 52578.37 88888.00 2007-12-28 22:30:12.409 362 18230.24 63.61 52578.23 88888.00 2007-12-28 22:30:12.909 362 18230.32 63.56 52578.36 88888.00 2007-12-28 22:30:13.409 362 18230.29 63.56 52578.43 88888.00 2007-12-28 22:30:13.909 362 18230.19 63.52 52578.47 88888.00 2007-12-28 22:30:14.409 362 18230.05 63.52 52578.40 88888.00 2007-12-28 22:30:14.909 362 18229.94 63.49 52578.24 88888.00 2007-12-28 22:30:15.409 362 18229.97 63.48 52578.16 88888.00 2007-12-28 22:30:15.909 362 18229.97 63.49 52578.20 88888.00 2007-12-28 22:30:16.409 362 18229.94 63.51 52578.20 88888.00 2007-12-28 22:30:16.909 362 18230.07 63.49 52578.18 88888.00 2007-12-28 22:30:17.409 362 18230.04 63.41 52578.13 88888.00 2007-12-28 22:30:17.909 362 18230.03 63.46 52578.09 88888.00 2007-12-28 22:30:18.409 362 18230.00 63.49 52578.06 88888.00 2007-12-28 22:30:18.909 362 18230.03 63.57 52577.97 88888.00 2007-12-28 22:30:19.409 362 18229.87 63.55 52578.10 88888.00 2007-12-28 22:30:19.909 362 18229.94 63.46 52578.36 88888.00 2007-12-28 22:30:20.409 362 18229.92 63.42 52578.43 88888.00 2007-12-28 22:30:20.909 362 18229.94 63.39 52578.43 88888.00 2007-12-28 22:30:21.409 362 18230.04 63.36 52578.47 88888.00 2007-12-28 22:30:21.909 362 18229.97 63.32 52578.57 88888.00 2007-12-28 22:30:22.409 362 18229.93 63.41 52578.62 88888.00 2007-12-28 22:30:22.909 362 18229.86 63.46 52578.53 88888.00 2007-12-28 22:30:23.409 362 18229.96 63.53 52578.34 88888.00 2007-12-28 22:30:23.909 362 18229.86 63.52 52578.16 88888.00 2007-12-28 22:30:24.409 362 18229.84 63.48 52578.12 88888.00 2007-12-28 22:30:24.909 362 18229.74 63.46 52578.09 88888.00 2007-12-28 22:30:25.409 362 18229.52 63.44 52578.24 88888.00 2007-12-28 22:30:25.909 362 18229.53 63.44 52578.28 88888.00 2007-12-28 22:30:26.409 362 18229.67 63.43 52578.33 88888.00 2007-12-28 22:30:26.909 362 18229.65 63.46 52578.39 88888.00 2007-12-28 22:30:27.409 362 18229.59 63.47 52578.39 88888.00 2007-12-28 22:30:27.909 362 18229.54 63.48 52578.34 88888.00 2007-12-28 22:30:28.409 362 18229.64 63.47 52578.33 88888.00 2007-12-28 22:30:28.909 362 18229.63 63.52 52578.42 88888.00 2007-12-28 22:30:29.409 362 18229.44 63.56 52578.31 88888.00 2007-12-28 22:30:29.909 362 18229.49 63.59 52578.28 88888.00 2007-12-28 22:30:30.409 362 18229.59 63.53 52578.39 88888.00 2007-12-28 22:30:30.909 362 18229.53 63.50 52578.45 88888.00 2007-12-28 22:30:31.409 362 18229.44 63.56 52578.40 88888.00 2007-12-28 22:30:31.909 362 18229.41 63.54 52578.36 88888.00 2007-12-28 22:30:32.409 362 18229.50 63.46 52578.44 88888.00 2007-12-28 22:30:32.909 362 18229.51 63.43 52578.51 88888.00 2007-12-28 22:30:33.409 362 18229.47 63.50 52578.51 88888.00 2007-12-28 22:30:33.909 362 18229.51 63.45 52578.35 88888.00 2007-12-28 22:30:34.409 362 18229.52 63.38 52578.33 88888.00 2007-12-28 22:30:34.909 362 18229.58 63.36 52578.47 88888.00 2007-12-28 22:30:35.409 362 18229.50 63.37 52578.44 88888.00 2007-12-28 22:30:35.909 362 18229.44 63.35 52578.36 88888.00 2007-12-28 22:30:36.409 362 18229.37 63.37 52578.34 88888.00 2007-12-28 22:30:36.909 362 18229.31 63.39 52578.35 88888.00 2007-12-28 22:30:37.409 362 18229.34 63.36 52578.29 88888.00 2007-12-28 22:30:37.909 362 18229.35 63.30 52578.32 88888.00 2007-12-28 22:30:38.409 362 18229.34 63.28 52578.39 88888.00 2007-12-28 22:30:38.909 362 18229.33 63.28 52578.36 88888.00 2007-12-28 22:30:39.409 362 18229.42 63.29 52578.39 88888.00 2007-12-28 22:30:39.909 362 18229.47 63.40 52578.39 88888.00 2007-12-28 22:30:40.409 362 18229.44 63.45 52578.31 88888.00 2007-12-28 22:30:40.909 362 18229.40 63.37 52578.25 88888.00 2007-12-28 22:30:41.409 362 18229.34 63.40 52578.37 88888.00 2007-12-28 22:30:41.909 362 18229.30 63.35 52578.34 88888.00 2007-12-28 22:30:42.409 362 18229.28 63.37 52578.28 88888.00 2007-12-28 22:30:42.909 362 18229.28 63.38 52578.25 88888.00 2007-12-28 22:30:43.409 362 18229.43 63.45 52578.33 88888.00 2007-12-28 22:30:43.909 362 18229.48 63.44 52578.31 88888.00 2007-12-28 22:30:44.409 362 18229.43 63.40 52578.40 88888.00 2007-12-28 22:30:44.909 362 18229.41 63.34 52578.47 88888.00 2007-12-28 22:30:45.409 362 18229.39 63.28 52578.34 88888.00 2007-12-28 22:30:45.909 362 18229.26 63.18 52578.44 88888.00 2007-12-28 22:30:46.409 362 18229.38 63.18 52578.42 88888.00 2007-12-28 22:30:46.909 362 18229.37 63.17 52578.46 88888.00 2007-12-28 22:30:47.409 362 18229.21 63.23 52578.36 88888.00 2007-12-28 22:30:47.909 362 18229.27 63.29 52578.35 88888.00 2007-12-28 22:30:48.409 362 18229.21 63.22 52578.34 88888.00 2007-12-28 22:30:48.909 362 18229.18 63.31 52578.28 88888.00 2007-12-28 22:30:49.409 362 18229.24 63.39 52578.34 88888.00 2007-12-28 22:30:49.909 362 18229.28 63.36 52578.42 88888.00 2007-12-28 22:30:50.409 362 18229.20 63.37 52578.29 88888.00 2007-12-28 22:30:50.909 362 18229.15 63.37 52578.34 88888.00 2007-12-28 22:30:51.409 362 18229.18 63.40 52578.43 88888.00 2007-12-28 22:30:51.909 362 18229.18 63.39 52578.45 88888.00 2007-12-28 22:30:52.409 362 18229.22 63.36 52578.43 88888.00 2007-12-28 22:30:52.909 362 18229.19 63.37 52578.34 88888.00 2007-12-28 22:30:53.409 362 18229.19 63.34 52578.33 88888.00 2007-12-28 22:30:53.909 362 18229.22 63.40 52578.32 88888.00 2007-12-28 22:30:54.409 362 18229.11 63.38 52578.28 88888.00 2007-12-28 22:30:54.909 362 18229.02 63.31 52578.34 88888.00 2007-12-28 22:30:55.409 362 18229.07 63.16 52578.36 88888.00 2007-12-28 22:30:55.909 362 18229.16 63.13 52578.39 88888.00 2007-12-28 22:30:56.409 362 18229.12 63.30 52578.45 88888.00 2007-12-28 22:30:56.909 362 18229.12 63.38 52578.45 88888.00 2007-12-28 22:30:57.409 362 18229.12 63.37 52578.45 88888.00 2007-12-28 22:30:57.909 362 18229.06 63.32 52578.36 88888.00 2007-12-28 22:30:58.409 362 18229.00 63.28 52578.28 88888.00 2007-12-28 22:30:58.909 362 18228.97 63.25 52578.34 88888.00 2007-12-28 22:30:59.409 362 18229.02 63.32 52578.27 88888.00 2007-12-28 22:30:59.909 362 18228.93 63.34 52578.08 88888.00 2007-12-28 22:31:00.409 362 18228.99 63.35 52578.06 88888.00 2007-12-28 22:31:00.909 362 18229.06 63.30 52578.13 88888.00 2007-12-28 22:31:01.409 362 18229.16 63.26 52578.12 88888.00 2007-12-28 22:31:01.909 362 18229.08 63.34 52578.13 88888.00 2007-12-28 22:31:02.409 362 18229.13 63.29 52578.12 88888.00 2007-12-28 22:31:02.909 362 18229.04 63.22 52578.22 88888.00 2007-12-28 22:31:03.409 362 18229.01 63.21 52578.29 88888.00 2007-12-28 22:31:03.909 362 18229.16 63.25 52578.12 88888.00 2007-12-28 22:31:04.409 362 18229.29 63.31 52578.16 88888.00 2007-12-28 22:31:04.909 362 18229.06 63.28 52578.13 88888.00 2007-12-28 22:31:05.409 362 18229.05 63.20 52578.13 88888.00 2007-12-28 22:31:05.909 362 18229.15 63.17 52577.97 88888.00 2007-12-28 22:31:06.409 362 18229.11 63.29 52578.05 88888.00 2007-12-28 22:31:06.909 362 18229.04 63.40 52578.07 88888.00 2007-12-28 22:31:07.409 362 18229.12 63.47 52578.11 88888.00 2007-12-28 22:31:07.909 362 18229.06 63.45 52577.96 88888.00 2007-12-28 22:31:08.409 362 18229.05 63.46 52577.90 88888.00 2007-12-28 22:31:08.909 362 18229.18 63.50 52577.98 88888.00 2007-12-28 22:31:09.409 362 18229.02 63.53 52577.97 88888.00 2007-12-28 22:31:09.909 362 18229.04 63.48 52577.95 88888.00 2007-12-28 22:31:10.409 362 18229.06 63.46 52577.89 88888.00 2007-12-28 22:31:10.909 362 18229.11 63.47 52577.92 88888.00 2007-12-28 22:31:11.409 362 18229.12 63.45 52577.90 88888.00 2007-12-28 22:31:11.909 362 18229.15 63.46 52577.93 88888.00 2007-12-28 22:31:12.409 362 18229.17 63.49 52577.96 88888.00 2007-12-28 22:31:12.909 362 18228.91 63.48 52577.94 88888.00 2007-12-28 22:31:13.409 362 18228.96 63.47 52577.96 88888.00 2007-12-28 22:31:13.909 362 18228.98 63.43 52578.02 88888.00 2007-12-28 22:31:14.409 362 18229.01 63.41 52577.90 88888.00 2007-12-28 22:31:14.909 362 18229.04 63.43 52577.96 88888.00 2007-12-28 22:31:15.409 362 18228.96 63.44 52577.98 88888.00 2007-12-28 22:31:15.909 362 18229.04 63.48 52577.92 88888.00 2007-12-28 22:31:16.409 362 18228.94 63.49 52577.92 88888.00 2007-12-28 22:31:16.909 362 18229.09 63.39 52577.85 88888.00 2007-12-28 22:31:17.409 362 18229.08 63.45 52577.85 88888.00 2007-12-28 22:31:17.909 362 18228.96 63.50 52577.98 88888.00 2007-12-28 22:31:18.409 362 18229.02 63.49 52577.90 88888.00 2007-12-28 22:31:18.909 362 18229.12 63.46 52577.90 88888.00 2007-12-28 22:31:19.409 362 18229.12 63.49 52577.84 88888.00 2007-12-28 22:31:19.909 362 18229.12 63.48 52577.70 88888.00 2007-12-28 22:31:20.409 362 18229.04 63.51 52577.84 88888.00 2007-12-28 22:31:20.909 362 18228.90 63.50 52577.90 88888.00 2007-12-28 22:31:21.409 362 18228.79 63.59 52577.84 88888.00 2007-12-28 22:31:21.909 362 18228.96 63.59 52577.76 88888.00 2007-12-28 22:31:22.409 362 18229.04 63.59 52577.74 88888.00 2007-12-28 22:31:22.909 362 18229.15 63.63 52577.82 88888.00 2007-12-28 22:31:23.409 362 18229.13 63.53 52577.92 88888.00 2007-12-28 22:31:23.909 362 18229.12 63.52 52577.86 88888.00 2007-12-28 22:31:24.409 362 18229.00 63.52 52577.82 88888.00 2007-12-28 22:31:24.909 362 18228.89 63.63 52577.79 88888.00 2007-12-28 22:31:25.409 362 18229.01 63.65 52577.90 88888.00 2007-12-28 22:31:25.909 362 18229.11 63.67 52577.90 88888.00 2007-12-28 22:31:26.409 362 18229.12 63.65 52577.90 88888.00 2007-12-28 22:31:26.909 362 18229.19 63.70 52577.84 88888.00 2007-12-28 22:31:27.409 362 18229.02 63.65 52577.78 88888.00 2007-12-28 22:31:27.909 362 18229.04 63.61 52577.81 88888.00 2007-12-28 22:31:28.409 362 18228.96 63.61 52577.75 88888.00 2007-12-28 22:31:28.909 362 18228.97 63.63 52577.82 88888.00 2007-12-28 22:31:29.409 362 18228.97 63.54 52577.82 88888.00 2007-12-28 22:31:29.909 362 18228.99 63.61 52577.85 88888.00 2007-12-28 22:31:30.409 362 18229.11 63.67 52577.85 88888.00 2007-12-28 22:31:30.909 362 18228.99 63.72 52577.95 88888.00 2007-12-28 22:31:31.409 362 18228.99 63.67 52577.99 88888.00 2007-12-28 22:31:31.909 362 18228.95 63.71 52578.11 88888.00 2007-12-28 22:31:32.409 362 18228.86 63.68 52578.14 88888.00 2007-12-28 22:31:32.909 362 18229.01 63.62 52578.08 88888.00 2007-12-28 22:31:33.409 362 18228.95 63.56 52578.06 88888.00 2007-12-28 22:31:33.909 362 18229.02 63.62 52578.06 88888.00 2007-12-28 22:31:34.409 362 18228.90 63.70 52577.98 88888.00 2007-12-28 22:31:34.909 362 18228.93 63.69 52577.95 88888.00 2007-12-28 22:31:35.409 362 18228.96 63.67 52577.87 88888.00 2007-12-28 22:31:35.909 362 18228.94 63.74 52577.89 88888.00 2007-12-28 22:31:36.409 362 18228.97 63.66 52577.88 88888.00 2007-12-28 22:31:36.909 362 18228.89 63.61 52578.02 88888.00 2007-12-28 22:31:37.409 362 18229.05 63.61 52578.10 88888.00 2007-12-28 22:31:37.909 362 18229.11 63.65 52578.12 88888.00 2007-12-28 22:31:38.409 362 18229.01 63.72 52578.10 88888.00 2007-12-28 22:31:38.909 362 18228.85 63.73 52578.13 88888.00 2007-12-28 22:31:39.409 362 18228.66 63.75 52578.09 88888.00 2007-12-28 22:31:39.909 362 18228.78 63.86 52578.22 88888.00 2007-12-28 22:31:40.409 362 18228.94 63.90 52578.20 88888.00 2007-12-28 22:31:40.909 362 18228.91 63.86 52578.16 88888.00 2007-12-28 22:31:41.409 362 18228.91 63.87 52577.99 88888.00 2007-12-28 22:31:41.909 362 18228.86 63.87 52577.92 88888.00 2007-12-28 22:31:42.409 362 18228.83 63.82 52577.90 88888.00 2007-12-28 22:31:42.909 362 18228.93 63.89 52577.95 88888.00 2007-12-28 22:31:43.409 362 18228.96 63.94 52577.97 88888.00 2007-12-28 22:31:43.909 362 18228.80 63.92 52577.94 88888.00 2007-12-28 22:31:44.409 362 18228.76 63.91 52577.92 88888.00 2007-12-28 22:31:44.909 362 18228.93 63.98 52577.82 88888.00 2007-12-28 22:31:45.409 362 18228.79 63.94 52577.87 88888.00 2007-12-28 22:31:45.909 362 18228.79 63.87 52577.79 88888.00 2007-12-28 22:31:46.409 362 18228.90 63.92 52577.98 88888.00 2007-12-28 22:31:46.909 362 18228.96 63.96 52577.94 88888.00 2007-12-28 22:31:47.409 362 18229.02 63.96 52577.87 88888.00 2007-12-28 22:31:47.909 362 18229.18 63.98 52577.79 88888.00 2007-12-28 22:31:48.409 362 18229.15 63.96 52577.78 88888.00 2007-12-28 22:31:48.909 362 18228.98 64.00 52577.71 88888.00 2007-12-28 22:31:49.409 362 18228.89 63.96 52577.84 88888.00 2007-12-28 22:31:49.909 362 18228.98 63.94 52577.82 88888.00 2007-12-28 22:31:50.409 362 18228.97 63.94 52577.66 88888.00 2007-12-28 22:31:50.909 362 18229.04 63.99 52577.64 88888.00 2007-12-28 22:31:51.409 362 18228.93 63.92 52577.69 88888.00 2007-12-28 22:31:51.909 362 18229.04 63.92 52577.74 88888.00 2007-12-28 22:31:52.409 362 18229.04 63.82 52577.75 88888.00 2007-12-28 22:31:52.909 362 18229.15 63.90 52577.83 88888.00 2007-12-28 22:31:53.409 362 18229.09 63.92 52577.79 88888.00 2007-12-28 22:31:53.909 362 18229.12 63.84 52577.64 88888.00 2007-12-28 22:31:54.409 362 18229.22 63.90 52577.70 88888.00 2007-12-28 22:31:54.909 362 18229.19 63.92 52577.72 88888.00 2007-12-28 22:31:55.409 362 18229.18 63.94 52577.73 88888.00 2007-12-28 22:31:55.909 362 18229.19 63.85 52577.90 88888.00 2007-12-28 22:31:56.409 362 18229.20 63.85 52577.94 88888.00 2007-12-28 22:31:56.909 362 18229.19 63.84 52577.88 88888.00 2007-12-28 22:31:57.409 362 18229.18 63.79 52577.89 88888.00 2007-12-28 22:31:57.909 362 18229.23 63.74 52577.97 88888.00 2007-12-28 22:31:58.409 362 18229.24 63.73 52577.81 88888.00 2007-12-28 22:31:58.909 362 18229.29 63.74 52577.81 88888.00 2007-12-28 22:31:59.409 362 18229.38 63.73 52577.83 88888.00 2007-12-28 22:31:59.909 362 18229.43 63.75 52577.76 88888.00 2007-12-28 22:32:00.409 362 18229.58 63.80 52577.69 88888.00 2007-12-28 22:32:00.909 362 18229.63 63.74 52577.62 88888.00 2007-12-28 22:32:01.409 362 18229.71 63.67 52577.50 88888.00 2007-12-28 22:32:01.909 362 18229.72 63.63 52577.61 88888.00 2007-12-28 22:32:02.409 362 18229.66 63.69 52577.77 88888.00 2007-12-28 22:32:02.909 362 18229.66 63.75 52577.64 88888.00 2007-12-28 22:32:03.409 362 18229.58 63.76 52577.60 88888.00 2007-12-28 22:32:03.909 362 18229.67 63.74 52577.55 88888.00 2007-12-28 22:32:04.409 362 18229.70 63.79 52577.51 88888.00 2007-12-28 22:32:04.909 362 18229.71 63.74 52577.53 88888.00 2007-12-28 22:32:05.409 362 18229.78 63.78 52577.61 88888.00 2007-12-28 22:32:05.909 362 18229.74 63.82 52577.70 88888.00 2007-12-28 22:32:06.409 362 18229.75 63.86 52577.71 88888.00 2007-12-28 22:32:06.909 362 18229.74 63.85 52577.62 88888.00 2007-12-28 22:32:07.409 362 18229.70 63.89 52577.55 88888.00 2007-12-28 22:32:07.909 362 18229.83 63.92 52577.66 88888.00 2007-12-28 22:32:08.409 362 18229.98 63.88 52577.76 88888.00 2007-12-28 22:32:08.909 362 18229.93 63.90 52577.83 88888.00 2007-12-28 22:32:09.409 362 18229.84 63.95 52577.73 88888.00 2007-12-28 22:32:09.909 362 18229.85 63.96 52577.70 88888.00 2007-12-28 22:32:10.409 362 18229.86 63.94 52577.73 88888.00 2007-12-28 22:32:10.909 362 18229.78 63.94 52577.70 88888.00 2007-12-28 22:32:11.409 362 18229.88 64.00 52577.71 88888.00 2007-12-28 22:32:11.909 362 18229.97 64.04 52577.75 88888.00 2007-12-28 22:32:12.409 362 18229.98 64.02 52577.72 88888.00 2007-12-28 22:32:12.909 362 18230.10 63.99 52577.75 88888.00 2007-12-28 22:32:13.409 362 18230.16 63.90 52577.75 88888.00 2007-12-28 22:32:13.909 362 18230.08 64.04 52577.77 88888.00 2007-12-28 22:32:14.409 362 18230.07 64.09 52577.88 88888.00 2007-12-28 22:32:14.909 362 18230.08 64.18 52577.89 88888.00 2007-12-28 22:32:15.409 362 18230.10 64.11 52577.85 88888.00 2007-12-28 22:32:15.909 362 18230.31 64.06 52577.84 88888.00 2007-12-28 22:32:16.409 362 18230.15 64.04 52577.89 88888.00 2007-12-28 22:32:16.909 362 18230.08 64.02 52577.93 88888.00 2007-12-28 22:32:17.409 362 18230.04 63.99 52577.87 88888.00 2007-12-28 22:32:17.909 362 18230.03 64.03 52577.98 88888.00 2007-12-28 22:32:18.409 362 18230.04 64.03 52577.88 88888.00 2007-12-28 22:32:18.909 362 18230.09 63.98 52577.86 88888.00 2007-12-28 22:32:19.409 362 18230.26 63.96 52577.88 88888.00 2007-12-28 22:32:19.909 362 18230.21 63.96 52577.81 88888.00 2007-12-28 22:32:20.409 362 18230.21 64.01 52577.79 88888.00 2007-12-28 22:32:20.909 362 18230.14 64.02 52577.81 88888.00 2007-12-28 22:32:21.409 362 18230.11 64.04 52577.72 88888.00 2007-12-28 22:32:21.909 362 18230.18 64.06 52577.69 88888.00 2007-12-28 22:32:22.409 362 18230.25 64.08 52577.75 88888.00 2007-12-28 22:32:22.909 362 18230.30 64.04 52577.78 88888.00 2007-12-28 22:32:23.409 362 18230.19 64.08 52577.84 88888.00 2007-12-28 22:32:23.909 362 18230.23 64.16 52577.90 88888.00 2007-12-28 22:32:24.409 362 18230.30 64.12 52577.86 88888.00 2007-12-28 22:32:24.909 362 18230.20 64.07 52577.87 88888.00 2007-12-28 22:32:25.409 362 18230.20 63.92 52577.81 88888.00 2007-12-28 22:32:25.909 362 18230.32 63.87 52577.75 88888.00 2007-12-28 22:32:26.409 362 18230.42 63.92 52577.84 88888.00 2007-12-28 22:32:26.909 362 18230.40 63.88 52577.77 88888.00 2007-12-28 22:32:27.409 362 18230.45 63.85 52577.67 88888.00 2007-12-28 22:32:27.909 362 18230.45 63.88 52577.73 88888.00 2007-12-28 22:32:28.409 362 18230.38 63.89 52577.73 88888.00 2007-12-28 22:32:28.909 362 18230.37 63.80 52577.87 88888.00 2007-12-28 22:32:29.409 362 18230.51 63.76 52577.93 88888.00 2007-12-28 22:32:29.909 362 18230.39 63.72 52577.88 88888.00 2007-12-28 22:32:30.409 362 18230.27 63.83 52577.75 88888.00 2007-12-28 22:32:30.909 362 18230.19 63.91 52577.74 88888.00 2007-12-28 22:32:31.409 362 18230.32 63.87 52577.72 88888.00 2007-12-28 22:32:31.909 362 18230.48 63.79 52577.72 88888.00 2007-12-28 22:32:32.409 362 18230.58 63.80 52577.79 88888.00 2007-12-28 22:32:32.909 362 18230.71 63.85 52577.79 88888.00 2007-12-28 22:32:33.409 362 18230.80 63.94 52577.63 88888.00 2007-12-28 22:32:33.909 362 18230.74 63.95 52577.62 88888.00 2007-12-28 22:32:34.409 362 18230.71 64.03 52577.70 88888.00 2007-12-28 22:32:34.909 362 18230.67 63.99 52577.67 88888.00 2007-12-28 22:32:35.409 362 18230.56 64.01 52577.63 88888.00 2007-12-28 22:32:35.909 362 18230.61 64.03 52577.77 88888.00 2007-12-28 22:32:36.409 362 18230.45 64.08 52577.95 88888.00 2007-12-28 22:32:36.909 362 18230.39 64.11 52577.87 88888.00 2007-12-28 22:32:37.409 362 18230.54 64.19 52577.87 88888.00 2007-12-28 22:32:37.909 362 18230.62 64.17 52577.79 88888.00 2007-12-28 22:32:38.409 362 18230.47 64.16 52577.98 88888.00 2007-12-28 22:32:38.909 362 18230.53 64.12 52578.08 88888.00 2007-12-28 22:32:39.409 362 18230.54 64.05 52578.08 88888.00 2007-12-28 22:32:39.909 362 18230.52 64.06 52577.95 88888.00 2007-12-28 22:32:40.409 362 18230.57 64.03 52577.95 88888.00 2007-12-28 22:32:40.909 362 18230.67 64.05 52578.01 88888.00 2007-12-28 22:32:41.409 362 18230.57 64.13 52577.94 88888.00 2007-12-28 22:32:41.909 362 18230.58 64.17 52577.84 88888.00 2007-12-28 22:32:42.409 362 18230.47 64.18 52577.83 88888.00 2007-12-28 22:32:42.909 362 18230.49 64.16 52577.73 88888.00 2007-12-28 22:32:43.409 362 18230.49 64.15 52577.67 88888.00 2007-12-28 22:32:43.909 362 18230.54 64.12 52577.73 88888.00 2007-12-28 22:32:44.409 362 18230.38 64.12 52577.82 88888.00 2007-12-28 22:32:44.909 362 18230.45 64.16 52577.87 88888.00 2007-12-28 22:32:45.409 362 18230.40 64.18 52577.84 88888.00 2007-12-28 22:32:45.909 362 18230.32 64.21 52577.82 88888.00 2007-12-28 22:32:46.409 362 18230.35 64.29 52577.79 88888.00 2007-12-28 22:32:46.909 362 18230.43 64.30 52577.92 88888.00 2007-12-28 22:32:47.409 362 18230.36 64.28 52577.98 88888.00 2007-12-28 22:32:47.909 362 18230.32 64.36 52578.01 88888.00 2007-12-28 22:32:48.409 362 18230.41 64.35 52577.98 88888.00 2007-12-28 22:32:48.909 362 18230.37 64.38 52577.99 88888.00 2007-12-28 22:32:49.409 362 18230.25 64.41 52578.07 88888.00 2007-12-28 22:32:49.909 362 18230.31 64.37 52577.98 88888.00 2007-12-28 22:32:50.406 362 18230.19 64.37 52577.88 88888.00 2007-12-28 22:32:50.906 362 18230.16 64.31 52577.90 88888.00 2007-12-28 22:32:51.406 362 18230.09 64.24 52577.90 88888.00 2007-12-28 22:32:51.906 362 18230.05 64.29 52577.84 88888.00 2007-12-28 22:32:52.406 362 18230.05 64.23 52577.87 88888.00 2007-12-28 22:32:52.906 362 18230.02 64.22 52577.82 88888.00 2007-12-28 22:32:53.406 362 18230.03 64.19 52577.92 88888.00 2007-12-28 22:32:53.906 362 18229.95 64.17 52577.83 88888.00 2007-12-28 22:32:54.406 362 18229.85 64.16 52577.89 88888.00 2007-12-28 22:32:54.906 362 18229.94 64.26 52577.89 88888.00 2007-12-28 22:32:55.406 362 18229.96 64.24 52577.74 88888.00 2007-12-28 22:32:55.906 362 18229.99 64.34 52577.77 88888.00 2007-12-28 22:32:56.406 362 18229.98 64.42 52577.86 88888.00 2007-12-28 22:32:56.906 362 18230.04 64.48 52577.72 88888.00 2007-12-28 22:32:57.406 362 18230.14 64.45 52577.65 88888.00 2007-12-28 22:32:57.906 362 18230.20 64.37 52577.61 88888.00 2007-12-28 22:32:58.406 362 18230.19 64.40 52577.69 88888.00 2007-12-28 22:32:58.906 362 18230.05 64.42 52577.86 88888.00 2007-12-28 22:32:59.406 362 18230.11 64.40 52577.99 88888.00 2007-12-28 22:32:59.906 362 18230.07 64.44 52578.01 88888.00 2007-12-28 22:33:00.406 362 18230.05 64.39 52578.07 88888.00 2007-12-28 22:33:00.906 362 18229.92 64.30 52578.09 88888.00 2007-12-28 22:33:01.406 362 18229.86 64.26 52578.01 88888.00 2007-12-28 22:33:01.906 362 18229.83 64.23 52577.97 88888.00 2007-12-28 22:33:02.406 362 18229.72 64.30 52577.99 88888.00 2007-12-28 22:33:02.906 362 18229.75 64.29 52577.99 88888.00 2007-12-28 22:33:03.406 362 18229.77 64.26 52577.89 88888.00 2007-12-28 22:33:03.906 362 18229.84 64.23 52577.86 88888.00 2007-12-28 22:33:04.406 362 18229.77 64.24 52577.90 88888.00 2007-12-28 22:33:04.906 362 18229.72 64.25 52577.95 88888.00 2007-12-28 22:33:05.406 362 18229.65 64.25 52577.98 88888.00 2007-12-28 22:33:05.906 362 18229.61 64.31 52577.88 88888.00 2007-12-28 22:33:06.406 362 18229.54 64.36 52577.92 88888.00 2007-12-28 22:33:06.906 362 18229.52 64.38 52578.00 88888.00 2007-12-28 22:33:07.406 362 18229.55 64.30 52577.98 88888.00 2007-12-28 22:33:07.906 362 18229.49 64.26 52578.08 88888.00 2007-12-28 22:33:08.406 362 18229.59 64.28 52578.08 88888.00 2007-12-28 22:33:08.906 362 18229.60 64.17 52578.11 88888.00 2007-12-28 22:33:09.406 362 18229.54 64.15 52577.99 88888.00 2007-12-28 22:33:09.906 362 18229.51 64.17 52578.01 88888.00 2007-12-28 22:33:10.406 362 18229.52 64.24 52578.06 88888.00 2007-12-28 22:33:10.906 362 18229.42 64.19 52577.92 88888.00 2007-12-28 22:33:11.406 362 18229.34 64.15 52577.83 88888.00 2007-12-28 22:33:11.906 362 18229.41 64.10 52577.88 88888.00 2007-12-28 22:33:12.406 362 18229.49 64.11 52577.97 88888.00 2007-12-28 22:33:12.906 362 18229.38 64.19 52577.88 88888.00 2007-12-28 22:33:13.406 362 18229.47 64.23 52577.76 88888.00 2007-12-28 22:33:13.906 362 18229.48 64.16 52577.77 88888.00 2007-12-28 22:33:14.406 362 18229.50 64.09 52577.87 88888.00 2007-12-28 22:33:14.906 362 18229.39 64.14 52577.95 88888.00 2007-12-28 22:33:15.406 362 18229.27 64.14 52577.95 88888.00 2007-12-28 22:33:15.906 362 18229.33 64.13 52577.89 88888.00 2007-12-28 22:33:16.406 362 18229.32 64.12 52577.94 88888.00 2007-12-28 22:33:16.906 362 18229.38 64.12 52577.90 88888.00 2007-12-28 22:33:17.406 362 18229.42 64.11 52577.78 88888.00 2007-12-28 22:33:17.906 362 18229.28 64.15 52577.77 88888.00 2007-12-28 22:33:18.406 362 18229.20 64.17 52577.82 88888.00 2007-12-28 22:33:18.906 362 18229.33 64.16 52577.87 88888.00 2007-12-28 22:33:19.406 362 18229.29 64.05 52577.87 88888.00 2007-12-28 22:33:19.906 362 18229.13 63.99 52577.95 88888.00 2007-12-28 22:33:20.406 362 18229.19 64.02 52578.22 88888.00 2007-12-28 22:33:20.906 362 18229.23 64.05 52578.09 88888.00 2007-12-28 22:33:21.406 362 18229.24 64.01 52577.94 88888.00 2007-12-28 22:33:21.906 362 18229.23 63.98 52577.90 88888.00 2007-12-28 22:33:22.406 362 18229.09 63.90 52578.02 88888.00 2007-12-28 22:33:22.906 362 18229.04 63.87 52578.02 88888.00 2007-12-28 22:33:23.406 362 18229.08 63.84 52577.95 88888.00 2007-12-28 22:33:23.906 362 18229.17 63.85 52577.92 88888.00 2007-12-28 22:33:24.406 362 18229.26 63.90 52577.89 88888.00 2007-12-28 22:33:24.906 362 18229.16 63.86 52577.85 88888.00 2007-12-28 22:33:25.406 362 18229.06 63.91 52577.79 88888.00 2007-12-28 22:33:25.906 362 18229.12 63.99 52577.87 88888.00 2007-12-28 22:33:26.406 362 18229.10 63.97 52577.81 88888.00 2007-12-28 22:33:26.906 362 18229.18 63.94 52577.85 88888.00 2007-12-28 22:33:27.406 362 18229.17 63.98 52577.81 88888.00 2007-12-28 22:33:27.906 362 18229.17 64.02 52577.79 88888.00 2007-12-28 22:33:28.406 362 18229.08 64.00 52577.86 88888.00 2007-12-28 22:33:28.906 362 18228.85 63.95 52577.75 88888.00 2007-12-28 22:33:29.406 362 18228.96 63.94 52577.77 88888.00 2007-12-28 22:33:29.906 362 18229.13 63.98 52577.87 88888.00 2007-12-28 22:33:30.406 362 18229.09 63.99 52577.92 88888.00 2007-12-28 22:33:30.906 362 18229.01 63.90 52577.99 88888.00 2007-12-28 22:33:31.406 362 18228.90 63.83 52577.99 88888.00 2007-12-28 22:33:31.906 362 18228.89 63.83 52577.90 88888.00 2007-12-28 22:33:32.406 362 18229.00 63.91 52577.90 88888.00 2007-12-28 22:33:32.906 362 18228.99 63.99 52577.97 88888.00 2007-12-28 22:33:33.406 362 18228.99 64.00 52577.94 88888.00 2007-12-28 22:33:33.906 362 18229.01 63.95 52577.88 88888.00 2007-12-28 22:33:34.406 362 18229.07 63.85 52577.94 88888.00 2007-12-28 22:33:34.906 362 18229.10 63.79 52577.93 88888.00 2007-12-28 22:33:35.406 362 18229.19 63.81 52577.94 88888.00 2007-12-28 22:33:35.906 362 18229.21 63.80 52577.92 88888.00 2007-12-28 22:33:36.406 362 18229.10 63.79 52577.92 88888.00 2007-12-28 22:33:36.906 362 18228.90 63.72 52577.92 88888.00 2007-12-28 22:33:37.406 362 18228.97 63.75 52577.98 88888.00 2007-12-28 22:33:37.906 362 18229.09 63.76 52578.02 88888.00 2007-12-28 22:33:38.406 362 18228.89 63.74 52577.99 88888.00 2007-12-28 22:33:38.906 362 18228.80 63.84 52577.90 88888.00 2007-12-28 22:33:39.406 362 18228.87 63.88 52577.88 88888.00 2007-12-28 22:33:39.906 362 18228.87 63.94 52577.99 88888.00 2007-12-28 22:33:40.406 362 18228.91 63.94 52578.09 88888.00 2007-12-28 22:33:40.906 362 18228.95 63.90 52578.13 88888.00 2007-12-28 22:33:41.406 362 18228.99 63.82 52578.13 88888.00 2007-12-28 22:33:41.906 362 18229.04 63.76 52578.14 88888.00 2007-12-28 22:33:42.406 362 18228.88 63.76 52578.05 88888.00 2007-12-28 22:33:42.906 362 18228.72 63.75 52577.99 88888.00 2007-12-28 22:33:43.406 362 18228.75 63.69 52577.99 88888.00 2007-12-28 22:33:43.906 362 18228.79 63.66 52578.16 88888.00 2007-12-28 22:33:44.406 362 18228.69 63.72 52578.22 88888.00 2007-12-28 22:33:44.906 362 18228.68 63.76 52578.27 88888.00 2007-12-28 22:33:45.406 362 18228.64 63.71 52578.28 88888.00 2007-12-28 22:33:45.906 362 18228.59 63.70 52578.23 88888.00 2007-12-28 22:33:46.406 362 18228.63 63.62 52578.34 88888.00 2007-12-28 22:33:46.906 362 18228.71 63.54 52578.31 88888.00 2007-12-28 22:33:47.406 362 18228.75 63.51 52578.22 88888.00 2007-12-28 22:33:47.906 362 18228.78 63.54 52578.29 88888.00 2007-12-28 22:33:48.406 362 18228.74 63.52 52578.40 88888.00 2007-12-28 22:33:48.906 362 18228.68 63.52 52578.53 88888.00 2007-12-28 22:33:49.406 362 18228.64 63.54 52578.51 88888.00 2007-12-28 22:33:49.906 362 18228.55 63.51 52578.34 88888.00 2007-12-28 22:33:50.406 362 18228.65 63.52 52578.32 88888.00 2007-12-28 22:33:50.906 362 18228.65 63.45 52578.42 88888.00 2007-12-28 22:33:51.406 362 18228.66 63.43 52578.44 88888.00 2007-12-28 22:33:51.906 362 18228.71 63.42 52578.42 88888.00 2007-12-28 22:33:52.406 362 18228.64 63.40 52578.35 88888.00 2007-12-28 22:33:52.906 362 18228.71 63.34 52578.33 88888.00 2007-12-28 22:33:53.406 362 18228.85 63.29 52578.32 88888.00 2007-12-28 22:33:53.906 362 18228.69 63.38 52578.24 88888.00 2007-12-28 22:33:54.406 362 18228.61 63.30 52578.28 88888.00 2007-12-28 22:33:54.906 362 18228.59 63.22 52578.27 88888.00 2007-12-28 22:33:55.406 362 18228.46 63.29 52578.35 88888.00 2007-12-28 22:33:55.906 362 18228.50 63.29 52578.39 88888.00 2007-12-28 22:33:56.406 362 18228.56 63.21 52578.34 88888.00 2007-12-28 22:33:56.906 362 18228.59 63.18 52578.30 88888.00 2007-12-28 22:33:57.406 362 18228.66 63.22 52578.20 88888.00 2007-12-28 22:33:57.906 362 18228.59 63.22 52578.21 88888.00 2007-12-28 22:33:58.406 362 18228.58 63.28 52578.20 88888.00 2007-12-28 22:33:58.906 362 18228.57 63.35 52578.16 88888.00 2007-12-28 22:33:59.406 362 18228.56 63.28 52578.17 88888.00 2007-12-28 22:33:59.906 362 18228.53 63.30 52578.20 88888.00 2007-12-28 22:34:00.406 362 18228.59 63.32 52578.29 88888.00 2007-12-28 22:34:00.906 362 18228.53 63.29 52578.21 88888.00 2007-12-28 22:34:01.406 362 18228.54 63.28 52578.13 88888.00 2007-12-28 22:34:01.906 362 18228.64 63.28 52578.18 88888.00 2007-12-28 22:34:02.406 362 18228.59 63.30 52578.07 88888.00 2007-12-28 22:34:02.906 362 18228.58 63.26 52578.09 88888.00 2007-12-28 22:34:03.406 362 18228.55 63.26 52578.10 88888.00 2007-12-28 22:34:03.906 362 18228.61 63.29 52578.06 88888.00 2007-12-28 22:34:04.406 362 18228.55 63.34 52578.09 88888.00 2007-12-28 22:34:04.906 362 18228.59 63.38 52578.04 88888.00 2007-12-28 22:34:05.406 362 18228.66 63.34 52578.05 88888.00 2007-12-28 22:34:05.906 362 18228.72 63.33 52577.88 88888.00 2007-12-28 22:34:06.406 362 18228.72 63.36 52577.87 88888.00 2007-12-28 22:34:06.906 362 18228.86 63.40 52577.94 88888.00 2007-12-28 22:34:07.406 362 18228.75 63.43 52577.95 88888.00 2007-12-28 22:34:07.906 362 18228.75 63.43 52577.94 88888.00 2007-12-28 22:34:08.406 362 18228.90 63.42 52577.87 88888.00 2007-12-28 22:34:08.906 362 18229.04 63.37 52577.90 88888.00 2007-12-28 22:34:09.406 362 18228.94 63.40 52578.04 88888.00 2007-12-28 22:34:09.906 362 18228.86 63.41 52577.95 88888.00 2007-12-28 22:34:10.406 362 18228.82 63.47 52577.92 88888.00 2007-12-28 22:34:10.906 362 18228.89 63.51 52577.94 88888.00 2007-12-28 22:34:11.406 362 18228.90 63.47 52577.92 88888.00 2007-12-28 22:34:11.906 362 18228.83 63.46 52577.96 88888.00 2007-12-28 22:34:12.406 362 18228.93 63.45 52578.04 88888.00 2007-12-28 22:34:12.906 362 18228.89 63.45 52577.95 88888.00 2007-12-28 22:34:13.406 362 18228.85 63.46 52577.87 88888.00 2007-12-28 22:34:13.906 362 18228.91 63.43 52577.76 88888.00 2007-12-28 22:34:14.406 362 18229.02 63.35 52577.74 88888.00 2007-12-28 22:34:14.906 362 18229.07 63.28 52577.86 88888.00 2007-12-28 22:34:15.406 362 18229.09 63.34 52577.90 88888.00 2007-12-28 22:34:15.906 362 18229.19 63.44 52577.83 88888.00 2007-12-28 22:34:16.406 362 18229.21 63.40 52578.05 88888.00 2007-12-28 22:34:16.906 362 18229.27 63.39 52578.06 88888.00 2007-12-28 22:34:17.406 362 18229.28 63.43 52577.89 88888.00 2007-12-28 22:34:17.906 362 18229.16 63.53 52577.87 88888.00 2007-12-28 22:34:18.406 362 18228.99 63.58 52578.08 88888.00 2007-12-28 22:34:18.906 362 18229.05 63.62 52578.09 88888.00 2007-12-28 22:34:19.406 362 18229.06 63.59 52577.98 88888.00 2007-12-28 22:34:19.906 362 18228.94 63.63 52578.12 88888.00 2007-12-28 22:34:20.406 362 18229.06 63.70 52578.12 88888.00 2007-12-28 22:34:20.906 362 18229.19 63.68 52578.07 88888.00 2007-12-28 22:34:21.406 362 18229.31 63.66 52578.01 88888.00 2007-12-28 22:34:21.906 362 18229.30 63.65 52578.07 88888.00 2007-12-28 22:34:22.406 362 18229.20 63.70 52578.08 88888.00 2007-12-28 22:34:22.906 362 18229.11 63.74 52578.24 88888.00 2007-12-28 22:34:23.406 362 18229.12 63.77 52578.35 88888.00 2007-12-28 22:34:23.906 362 18229.26 63.81 52578.31 88888.00 2007-12-28 22:34:24.406 362 18229.21 63.67 52578.30 88888.00 2007-12-28 22:34:24.906 362 18229.19 63.72 52578.23 88888.00 2007-12-28 22:34:25.406 362 18229.29 63.90 52578.08 88888.00 2007-12-28 22:34:25.906 362 18229.22 63.91 52578.00 88888.00 2007-12-28 22:34:26.406 362 18229.19 63.91 52577.95 88888.00 2007-12-28 22:34:26.906 362 18229.23 63.88 52577.86 88888.00 2007-12-28 22:34:27.406 362 18229.23 63.87 52577.85 88888.00 2007-12-28 22:34:27.906 362 18229.18 63.87 52577.98 88888.00 2007-12-28 22:34:28.406 362 18229.26 63.84 52578.08 88888.00 2007-12-28 22:34:28.906 362 18229.30 63.83 52577.99 88888.00 2007-12-28 22:34:29.406 362 18229.28 63.80 52577.94 88888.00 2007-12-28 22:34:29.906 362 18229.29 63.82 52578.06 88888.00 2007-12-28 22:34:30.406 362 18229.37 63.85 52578.01 88888.00 2007-12-28 22:34:30.906 362 18229.47 63.91 52578.06 88888.00 2007-12-28 22:34:31.406 362 18229.32 63.89 52577.93 88888.00 2007-12-28 22:34:31.906 362 18229.47 63.83 52577.87 88888.00 2007-12-28 22:34:32.406 362 18229.51 63.84 52577.89 88888.00 2007-12-28 22:34:32.906 362 18229.47 63.85 52577.94 88888.00 2007-12-28 22:34:33.406 362 18229.55 63.85 52577.94 88888.00 2007-12-28 22:34:33.906 362 18229.56 63.86 52577.83 88888.00 2007-12-28 22:34:34.406 362 18229.56 63.78 52577.77 88888.00 2007-12-28 22:34:34.906 362 18229.58 63.73 52577.78 88888.00 2007-12-28 22:34:35.406 362 18229.62 63.77 52577.88 88888.00 2007-12-28 22:34:35.906 362 18229.66 63.75 52577.96 88888.00 2007-12-28 22:34:36.406 362 18229.58 63.63 52577.89 88888.00 2007-12-28 22:34:36.906 362 18229.55 63.64 52578.08 88888.00 2007-12-28 22:34:37.406 362 18229.63 63.74 52578.09 88888.00 2007-12-28 22:34:37.906 362 18229.71 63.76 52578.01 88888.00 2007-12-28 22:34:38.406 362 18229.75 63.74 52578.05 88888.00 2007-12-28 22:34:38.906 362 18229.72 63.59 52578.10 88888.00 2007-12-28 22:34:39.406 362 18229.83 63.61 52578.00 88888.00 2007-12-28 22:34:39.906 362 18229.71 63.68 52577.96 88888.00 2007-12-28 22:34:40.406 362 18229.56 63.74 52577.99 88888.00 2007-12-28 22:34:40.906 362 18229.50 63.78 52577.86 88888.00 2007-12-28 22:34:41.406 362 18229.56 63.81 52577.73 88888.00 2007-12-28 22:34:41.906 362 18229.47 63.77 52577.71 88888.00 2007-12-28 22:34:42.406 362 18229.58 63.79 52577.82 88888.00 2007-12-28 22:34:42.906 362 18229.56 63.77 52577.70 88888.00 2007-12-28 22:34:43.406 362 18229.80 63.71 52577.76 88888.00 2007-12-28 22:34:43.906 362 18229.63 63.65 52577.75 88888.00 2007-12-28 22:34:44.406 362 18229.61 63.75 52577.74 88888.00 2007-12-28 22:34:44.906 362 18229.59 63.76 52577.72 88888.00 2007-12-28 22:34:45.406 362 18229.47 63.72 52577.78 88888.00 2007-12-28 22:34:45.906 362 18229.56 63.74 52577.84 88888.00 2007-12-28 22:34:46.406 362 18229.61 63.77 52577.65 88888.00 2007-12-28 22:34:46.906 362 18229.77 63.76 52577.47 88888.00 2007-12-28 22:34:47.406 362 18229.72 63.78 52577.52 88888.00 2007-12-28 22:34:47.906 362 18229.71 63.82 52577.65 88888.00 2007-12-28 22:34:48.406 362 18229.56 63.80 52577.63 88888.00 2007-12-28 22:34:48.906 362 18229.56 63.86 52577.53 88888.00 2007-12-28 22:34:49.406 362 18229.60 63.85 52577.49 88888.00 2007-12-28 22:34:49.906 362 18229.64 63.87 52577.56 88888.00 2007-12-28 22:34:50.406 362 18229.77 63.88 52577.48 88888.00 2007-12-28 22:34:50.906 362 18229.67 63.83 52577.47 88888.00 2007-12-28 22:34:51.406 362 18229.72 63.84 52577.50 88888.00 2007-12-28 22:34:51.906 362 18229.86 63.86 52577.50 88888.00 2007-12-28 22:34:52.406 362 18229.87 63.90 52577.55 88888.00 2007-12-28 22:34:52.906 362 18229.86 63.95 52577.48 88888.00 2007-12-28 22:34:53.406 362 18229.93 63.88 52577.44 88888.00 2007-12-28 22:34:53.906 362 18229.84 63.94 52577.51 88888.00 2007-12-28 22:34:54.406 362 18229.73 63.91 52577.55 88888.00 2007-12-28 22:34:54.906 362 18229.78 63.97 52577.67 88888.00 2007-12-28 22:34:55.406 362 18229.91 63.96 52577.66 88888.00 2007-12-28 22:34:55.906 362 18229.97 63.98 52577.56 88888.00 2007-12-28 22:34:56.406 362 18229.97 63.99 52577.58 88888.00 2007-12-28 22:34:56.906 362 18229.98 64.00 52577.65 88888.00 2007-12-28 22:34:57.406 362 18229.83 64.03 52577.58 88888.00 2007-12-28 22:34:57.906 362 18229.72 64.03 52577.66 88888.00 2007-12-28 22:34:58.406 362 18229.81 64.07 52577.73 88888.00 2007-12-28 22:34:58.906 362 18229.86 63.99 52577.67 88888.00 2007-12-28 22:34:59.406 362 18229.97 63.90 52577.64 88888.00 2007-12-28 22:34:59.906 362 18230.00 63.85 52577.63 88888.00 2007-12-28 22:35:00.406 362 18229.98 63.81 52577.74 88888.00 2007-12-28 22:35:00.906 362 18230.05 63.83 52577.81 88888.00 2007-12-28 22:35:01.406 362 18230.00 63.87 52577.78 88888.00 2007-12-28 22:35:01.906 362 18230.13 63.85 52577.74 88888.00 2007-12-28 22:35:02.406 362 18230.10 63.79 52577.77 88888.00 2007-12-28 22:35:02.906 362 18229.94 63.85 52577.85 88888.00 2007-12-28 22:35:03.406 362 18229.92 63.91 52577.79 88888.00 2007-12-28 22:35:03.906 362 18230.00 63.87 52577.82 88888.00 2007-12-28 22:35:04.406 362 18230.10 63.78 52577.74 88888.00 2007-12-28 22:35:04.906 362 18229.95 63.81 52577.61 88888.00 2007-12-28 22:35:05.406 362 18230.06 63.81 52577.62 88888.00 2007-12-28 22:35:05.906 362 18230.18 63.79 52577.70 88888.00 2007-12-28 22:35:06.406 362 18230.14 63.89 52577.53 88888.00 2007-12-28 22:35:06.906 362 18230.13 63.88 52577.49 88888.00 2007-12-28 22:35:07.406 362 18230.19 63.85 52577.59 88888.00 2007-12-28 22:35:07.906 362 18229.98 63.85 52577.73 88888.00 2007-12-28 22:35:08.406 362 18230.06 63.88 52577.73 88888.00 2007-12-28 22:35:08.906 362 18230.13 63.92 52577.70 88888.00 2007-12-28 22:35:09.406 362 18230.16 63.92 52577.79 88888.00 2007-12-28 22:35:09.906 362 18230.26 63.85 52577.76 88888.00 2007-12-28 22:35:10.406 362 18230.17 63.81 52577.73 88888.00 2007-12-28 22:35:10.906 362 18230.10 63.80 52577.65 88888.00 2007-12-28 22:35:11.406 362 18230.15 63.85 52577.58 88888.00 2007-12-28 22:35:11.906 362 18230.14 63.84 52577.73 88888.00 2007-12-28 22:35:12.406 362 18230.16 63.77 52577.89 88888.00 2007-12-28 22:35:12.906 362 18230.11 63.72 52577.84 88888.00 2007-12-28 22:35:13.406 362 18230.21 63.78 52577.87 88888.00 2007-12-28 22:35:13.906 362 18230.15 63.82 52577.73 88888.00 2007-12-28 22:35:14.406 362 18230.23 63.86 52577.66 88888.00 2007-12-28 22:35:14.906 362 18230.36 63.89 52577.74 88888.00 2007-12-28 22:35:15.406 362 18230.26 63.89 52577.85 88888.00 2007-12-28 22:35:15.906 362 18230.18 64.02 52577.89 88888.00 2007-12-28 22:35:16.406 362 18230.21 64.05 52577.85 88888.00 2007-12-28 22:35:16.906 362 18230.10 64.02 52577.78 88888.00 2007-12-28 22:35:17.406 362 18229.98 63.95 52577.79 88888.00 2007-12-28 22:35:17.906 362 18229.98 63.86 52577.77 88888.00 2007-12-28 22:35:18.406 362 18230.15 63.88 52577.81 88888.00 2007-12-28 22:35:18.906 362 18230.07 63.89 52577.83 88888.00 2007-12-28 22:35:19.406 362 18230.21 63.89 52577.86 88888.00 2007-12-28 22:35:19.906 362 18230.26 64.00 52577.79 88888.00 2007-12-28 22:35:20.406 362 18230.02 64.02 52577.87 88888.00 2007-12-28 22:35:20.906 362 18229.94 63.98 52577.84 88888.00 2007-12-28 22:35:21.406 362 18230.23 64.06 52577.72 88888.00 2007-12-28 22:35:21.906 362 18230.28 64.12 52577.72 88888.00 2007-12-28 22:35:22.406 362 18230.23 64.12 52577.65 88888.00 2007-12-28 22:35:22.906 362 18230.14 64.10 52577.70 88888.00 2007-12-28 22:35:23.406 362 18230.20 64.10 52577.77 88888.00 2007-12-28 22:35:23.906 362 18230.20 64.04 52577.71 88888.00 2007-12-28 22:35:24.406 362 18230.25 64.03 52577.64 88888.00 2007-12-28 22:35:24.906 362 18230.25 64.05 52577.71 88888.00 2007-12-28 22:35:25.406 362 18230.36 64.11 52577.78 88888.00 2007-12-28 22:35:25.906 362 18230.35 64.12 52577.77 88888.00 2007-12-28 22:35:26.406 362 18230.17 64.12 52577.79 88888.00 2007-12-28 22:35:26.906 362 18230.19 64.11 52577.81 88888.00 2007-12-28 22:35:27.406 362 18230.21 64.05 52577.90 88888.00 2007-12-28 22:35:27.906 362 18230.25 64.13 52577.94 88888.00 2007-12-28 22:35:28.406 362 18230.21 64.07 52577.89 88888.00 2007-12-28 22:35:28.906 362 18230.21 64.02 52577.79 88888.00 2007-12-28 22:35:29.406 362 18230.18 64.00 52577.78 88888.00 2007-12-28 22:35:29.906 362 18230.24 63.97 52577.71 88888.00 2007-12-28 22:35:30.406 362 18230.23 63.95 52577.69 88888.00 2007-12-28 22:35:30.906 362 18230.25 63.95 52577.79 88888.00 2007-12-28 22:35:31.406 362 18230.23 63.92 52577.84 88888.00 2007-12-28 22:35:31.906 362 18230.20 63.90 52577.84 88888.00 2007-12-28 22:35:32.406 362 18230.26 63.95 52577.82 88888.00 2007-12-28 22:35:32.906 362 18230.41 63.97 52577.72 88888.00 2007-12-28 22:35:33.406 362 18230.38 63.84 52577.71 88888.00 2007-12-28 22:35:33.906 362 18230.43 63.79 52577.81 88888.00 2007-12-28 22:35:34.406 362 18230.37 63.81 52577.72 88888.00 2007-12-28 22:35:34.906 362 18230.23 63.72 52577.66 88888.00 2007-12-28 22:35:35.406 362 18230.31 63.76 52577.73 88888.00 2007-12-28 22:35:35.906 362 18230.37 63.89 52577.76 88888.00 2007-12-28 22:35:36.406 362 18230.35 63.96 52577.75 88888.00 2007-12-28 22:35:36.906 362 18230.42 63.88 52577.76 88888.00 2007-12-28 22:35:37.406 362 18230.47 63.82 52577.69 88888.00 2007-12-28 22:35:37.906 362 18230.35 63.89 52577.66 88888.00 2007-12-28 22:35:38.406 362 18230.17 63.80 52577.58 88888.00 2007-12-28 22:35:38.906 362 18230.32 63.80 52577.58 88888.00 2007-12-28 22:35:39.406 362 18230.43 63.94 52577.69 88888.00 2007-12-28 22:35:39.906 362 18230.31 63.98 52577.64 88888.00 2007-12-28 22:35:40.406 362 18230.36 63.94 52577.63 88888.00 2007-12-28 22:35:40.906 362 18230.37 63.85 52577.67 88888.00 2007-12-28 22:35:41.406 362 18230.39 63.88 52577.69 88888.00 2007-12-28 22:35:41.906 362 18230.31 63.86 52577.56 88888.00 2007-12-28 22:35:42.406 362 18230.14 63.86 52577.52 88888.00 2007-12-28 22:35:42.906 362 18230.15 63.82 52577.53 88888.00 2007-12-28 22:35:43.406 362 18230.28 63.75 52577.55 88888.00 2007-12-28 22:35:43.906 362 18230.35 63.78 52577.61 88888.00 2007-12-28 22:35:44.406 362 18230.36 63.81 52577.70 88888.00 2007-12-28 22:35:44.906 362 18230.29 63.76 52577.73 88888.00 2007-12-28 22:35:45.406 362 18230.34 63.74 52577.64 88888.00 2007-12-28 22:35:45.906 362 18230.37 63.74 52577.59 88888.00 2007-12-28 22:35:46.406 362 18230.26 63.73 52577.55 88888.00 2007-12-28 22:35:46.906 362 18230.21 63.74 52577.73 88888.00 2007-12-28 22:35:47.406 362 18230.24 63.80 52577.77 88888.00 2007-12-28 22:35:47.906 362 18230.15 63.75 52577.71 88888.00 2007-12-28 22:35:48.406 362 18230.17 63.74 52577.75 88888.00 2007-12-28 22:35:48.906 362 18230.26 63.68 52577.82 88888.00 2007-12-28 22:35:49.406 362 18230.45 63.67 52577.84 88888.00 2007-12-28 22:35:49.906 362 18230.37 63.70 52577.75 88888.00 2007-12-28 22:35:50.406 362 18230.49 63.73 52577.55 88888.00 2007-12-28 22:35:50.906 362 18230.45 63.68 52577.55 88888.00 2007-12-28 22:35:51.406 362 18230.52 63.70 52577.75 88888.00 2007-12-28 22:35:51.906 362 18230.60 63.73 52577.81 88888.00 2007-12-28 22:35:52.406 362 18230.51 63.69 52577.90 88888.00 2007-12-28 22:35:52.906 362 18230.51 63.71 52577.96 88888.00 2007-12-28 22:35:53.406 362 18230.58 63.66 52578.01 88888.00 2007-12-28 22:35:53.906 362 18230.47 63.65 52578.05 88888.00 2007-12-28 22:35:54.406 362 18230.49 63.66 52578.07 88888.00 2007-12-28 22:35:54.906 362 18230.52 63.62 52578.05 88888.00 2007-12-28 22:35:55.406 362 18230.72 63.59 52577.98 88888.00 2007-12-28 22:35:55.906 362 18230.65 63.56 52577.90 88888.00 2007-12-28 22:35:56.406 362 18230.58 63.55 52577.89 88888.00 2007-12-28 22:35:56.906 362 18230.53 63.61 52577.79 88888.00 2007-12-28 22:35:57.406 362 18230.58 63.55 52577.78 88888.00 2007-12-28 22:35:57.906 362 18230.47 63.53 52577.72 88888.00 2007-12-28 22:35:58.406 362 18230.43 63.57 52577.77 88888.00 2007-12-28 22:35:58.906 362 18230.51 63.59 52577.76 88888.00 2007-12-28 22:35:59.406 362 18230.46 63.63 52577.72 88888.00 2007-12-28 22:35:59.906 362 18230.39 63.67 52577.78 88888.00 2007-12-28 22:36:00.406 362 18230.29 63.59 52577.89 88888.00 2007-12-28 22:36:00.906 362 18230.47 63.58 52577.85 88888.00 2007-12-28 22:36:01.406 362 18230.53 63.58 52577.90 88888.00 2007-12-28 22:36:01.906 362 18230.50 63.55 52577.86 88888.00 2007-12-28 22:36:02.406 362 18230.35 63.64 52577.95 88888.00 2007-12-28 22:36:02.906 362 18230.42 63.63 52577.98 88888.00 2007-12-28 22:36:03.406 362 18230.51 63.56 52577.81 88888.00 2007-12-28 22:36:03.906 362 18230.49 63.58 52577.82 88888.00 2007-12-28 22:36:04.406 362 18230.37 63.61 52577.87 88888.00 2007-12-28 22:36:04.906 362 18230.31 63.50 52577.81 88888.00 2007-12-28 22:36:05.406 362 18230.29 63.53 52577.93 88888.00 2007-12-28 22:36:05.906 362 18230.36 63.52 52577.90 88888.00 2007-12-28 22:36:06.406 362 18230.16 63.51 52577.81 88888.00 2007-12-28 22:36:06.906 362 18230.18 63.51 52577.86 88888.00 2007-12-28 22:36:07.406 362 18230.38 63.47 52577.97 88888.00 2007-12-28 22:36:07.906 362 18230.48 63.51 52577.99 88888.00 2007-12-28 22:36:08.406 362 18230.39 63.55 52577.96 88888.00 2007-12-28 22:36:08.906 362 18230.36 63.63 52577.97 88888.00 2007-12-28 22:36:09.406 362 18230.21 63.66 52577.99 88888.00 2007-12-28 22:36:09.906 362 18230.21 63.72 52577.90 88888.00 2007-12-28 22:36:10.406 362 18230.28 63.69 52577.93 88888.00 2007-12-28 22:36:10.906 362 18230.35 63.80 52577.99 88888.00 2007-12-28 22:36:11.406 362 18230.41 63.87 52577.99 88888.00 2007-12-28 22:36:11.906 362 18230.38 63.72 52577.90 88888.00 2007-12-28 22:36:12.406 362 18230.29 63.70 52577.92 88888.00 2007-12-28 22:36:12.906 362 18230.51 63.85 52577.95 88888.00 2007-12-28 22:36:13.406 362 18230.47 63.94 52577.90 88888.00 2007-12-28 22:36:13.906 362 18230.61 63.89 52577.90 88888.00 2007-12-28 22:36:14.406 362 18230.65 63.84 52577.86 88888.00 2007-12-28 22:36:14.906 362 18230.43 63.84 52577.79 88888.00 2007-12-28 22:36:15.406 362 18230.50 63.88 52577.88 88888.00 2007-12-28 22:36:15.906 362 18230.56 63.94 52577.93 88888.00 2007-12-28 22:36:16.406 362 18230.50 63.91 52577.93 88888.00 2007-12-28 22:36:16.906 362 18230.58 63.94 52578.06 88888.00 2007-12-28 22:36:17.406 362 18230.54 63.98 52577.95 88888.00 2007-12-28 22:36:17.906 362 18230.57 64.03 52577.93 88888.00 2007-12-28 22:36:18.406 362 18230.43 63.98 52578.01 88888.00 2007-12-28 22:36:18.906 362 18230.36 63.82 52578.10 88888.00 2007-12-28 22:36:19.406 362 18230.46 63.71 52578.05 88888.00 2007-12-28 22:36:19.906 362 18230.53 63.70 52577.99 88888.00 2007-12-28 22:36:20.406 362 18230.56 63.70 52577.95 88888.00 2007-12-28 22:36:20.906 362 18230.47 63.70 52577.87 88888.00 2007-12-28 22:36:21.406 362 18230.41 63.77 52577.95 88888.00 2007-12-28 22:36:21.906 362 18230.32 63.85 52578.09 88888.00 2007-12-28 22:36:22.406 362 18230.30 63.81 52578.06 88888.00 2007-12-28 22:36:22.906 362 18230.30 63.80 52577.99 88888.00 2007-12-28 22:36:23.406 362 18230.34 63.76 52577.94 88888.00 2007-12-28 22:36:23.906 362 18230.49 63.75 52578.04 88888.00 2007-12-28 22:36:24.406 362 18230.48 63.74 52578.01 88888.00 2007-12-28 22:36:24.906 362 18230.31 63.57 52578.00 88888.00 2007-12-28 22:36:25.406 362 18230.26 63.52 52577.94 88888.00 2007-12-28 22:36:25.906 362 18230.20 63.53 52577.95 88888.00 2007-12-28 22:36:26.406 362 18230.28 63.52 52577.96 88888.00 2007-12-28 22:36:26.906 362 18230.42 63.54 52578.02 88888.00 2007-12-28 22:36:27.406 362 18230.56 63.59 52577.90 88888.00 2007-12-28 22:36:27.906 362 18230.50 63.57 52577.86 88888.00 2007-12-28 22:36:28.406 362 18230.41 63.61 52577.84 88888.00 2007-12-28 22:36:28.906 362 18230.38 63.52 52577.93 88888.00 2007-12-28 22:36:29.406 362 18230.39 63.48 52577.90 88888.00 2007-12-28 22:36:29.906 362 18230.41 63.50 52577.84 88888.00 2007-12-28 22:36:30.406 362 18230.37 63.48 52577.84 88888.00 2007-12-28 22:36:30.906 362 18230.30 63.44 52577.92 88888.00 2007-12-28 22:36:31.406 362 18230.50 63.49 52577.94 88888.00 2007-12-28 22:36:31.906 362 18230.43 63.51 52577.96 88888.00 2007-12-28 22:36:32.406 362 18230.29 63.59 52577.98 88888.00 2007-12-28 22:36:32.906 362 18230.24 63.63 52577.89 88888.00 2007-12-28 22:36:33.406 362 18230.35 63.66 52577.94 88888.00 2007-12-28 22:36:33.906 362 18230.41 63.68 52578.06 88888.00 2007-12-28 22:36:34.406 362 18230.45 63.71 52577.99 88888.00 2007-12-28 22:36:34.906 362 18230.51 63.70 52577.93 88888.00 2007-12-28 22:36:35.406 362 18230.35 63.69 52577.87 88888.00 2007-12-28 22:36:35.906 362 18230.35 63.70 52577.79 88888.00 2007-12-28 22:36:36.406 362 18230.30 63.73 52577.77 88888.00 2007-12-28 22:36:36.906 362 18230.11 63.77 52577.87 88888.00 2007-12-28 22:36:37.406 362 18230.09 63.80 52577.85 88888.00 2007-12-28 22:36:37.906 362 18230.13 63.75 52577.79 88888.00 2007-12-28 22:36:38.406 362 18230.14 63.75 52577.83 88888.00 2007-12-28 22:36:38.906 362 18230.00 63.72 52577.76 88888.00 2007-12-28 22:36:39.406 362 18229.97 63.74 52577.82 88888.00 2007-12-28 22:36:39.906 362 18230.15 63.80 52577.67 88888.00 2007-12-28 22:36:40.406 362 18230.16 63.80 52577.64 88888.00 2007-12-28 22:36:40.906 362 18230.10 63.80 52577.66 88888.00 2007-12-28 22:36:41.406 362 18230.18 63.85 52577.75 88888.00 2007-12-28 22:36:41.906 362 18230.11 63.85 52577.87 88888.00 2007-12-28 22:36:42.406 362 18229.99 63.80 52577.83 88888.00 2007-12-28 22:36:42.906 362 18229.89 63.74 52577.77 88888.00 2007-12-28 22:36:43.406 362 18229.89 63.75 52577.84 88888.00 2007-12-28 22:36:43.906 362 18229.92 63.75 52577.90 88888.00 2007-12-28 22:36:44.406 362 18229.88 63.72 52577.98 88888.00 2007-12-28 22:36:44.906 362 18229.89 63.71 52577.93 88888.00 2007-12-28 22:36:45.406 362 18229.87 63.80 52577.90 88888.00 2007-12-28 22:36:45.906 362 18229.81 63.77 52577.84 88888.00 2007-12-28 22:36:46.406 362 18229.84 63.76 52577.79 88888.00 2007-12-28 22:36:46.906 362 18229.86 63.78 52577.88 88888.00 2007-12-28 22:36:47.406 362 18229.81 63.74 52577.77 88888.00 2007-12-28 22:36:47.906 362 18229.73 63.80 52577.81 88888.00 2007-12-28 22:36:48.406 362 18229.78 63.81 52577.84 88888.00 2007-12-28 22:36:48.906 362 18229.69 63.85 52577.75 88888.00 2007-12-28 22:36:49.406 362 18229.80 63.82 52577.86 88888.00 2007-12-28 22:36:49.906 362 18229.85 63.82 52577.82 88888.00 2007-12-28 22:36:50.406 362 18229.81 63.84 52577.70 88888.00 2007-12-28 22:36:50.906 362 18229.74 63.85 52577.62 88888.00 2007-12-28 22:36:51.406 362 18229.76 63.87 52577.70 88888.00 2007-12-28 22:36:51.906 362 18229.76 63.87 52577.79 88888.00 2007-12-28 22:36:52.406 362 18229.64 63.85 52577.82 88888.00 2007-12-28 22:36:52.906 362 18229.59 63.80 52577.82 88888.00 2007-12-28 22:36:53.406 362 18229.67 63.78 52577.87 88888.00 2007-12-28 22:36:53.906 362 18229.72 63.86 52577.78 88888.00 2007-12-28 22:36:54.406 362 18229.73 63.91 52577.79 88888.00 2007-12-28 22:36:54.906 362 18229.77 63.86 52577.92 88888.00 2007-12-28 22:36:55.406 362 18229.72 63.68 52577.88 88888.00 2007-12-28 22:36:55.906 362 18229.70 63.78 52577.87 88888.00 2007-12-28 22:36:56.406 362 18229.81 63.94 52577.94 88888.00 2007-12-28 22:36:56.906 362 18229.72 63.85 52577.93 88888.00 2007-12-28 22:36:57.406 362 18229.58 63.90 52577.82 88888.00 2007-12-28 22:36:57.906 362 18229.53 64.00 52577.83 88888.00 2007-12-28 22:36:58.406 362 18229.55 63.98 52577.78 88888.00 2007-12-28 22:36:58.906 362 18229.58 64.02 52577.78 88888.00 2007-12-28 22:36:59.406 362 18229.66 63.99 52577.88 88888.00 2007-12-28 22:36:59.906 362 18229.48 64.01 52577.79 88888.00 2007-12-28 22:37:00.406 362 18229.34 63.88 52577.89 88888.00 2007-12-28 22:37:00.906 362 18229.34 63.89 52577.94 88888.00 2007-12-28 22:37:01.406 362 18229.35 63.96 52577.92 88888.00 2007-12-28 22:37:01.906 362 18229.42 63.95 52578.13 88888.00 2007-12-28 22:37:02.406 362 18229.50 63.98 52578.06 88888.00 2007-12-28 22:37:02.906 362 18229.40 63.89 52577.98 88888.00 2007-12-28 22:37:03.406 362 18229.23 63.94 52577.99 88888.00 2007-12-28 22:37:03.906 362 18229.13 63.92 52578.04 88888.00 2007-12-28 22:37:04.406 362 18229.19 63.92 52578.13 88888.00 2007-12-28 22:37:04.906 362 18229.08 63.90 52578.21 88888.00 2007-12-28 22:37:05.406 362 18229.20 63.76 52578.14 88888.00 2007-12-28 22:37:05.906 362 18229.26 63.74 52577.97 88888.00 2007-12-28 22:37:06.406 362 18229.27 63.83 52578.07 88888.00 2007-12-28 22:37:06.906 362 18229.21 63.82 52578.16 88888.00 2007-12-28 22:37:07.406 362 18229.13 63.81 52577.97 88888.00 2007-12-28 22:37:07.906 362 18229.06 63.81 52577.83 88888.00 2007-12-28 22:37:08.406 362 18229.01 63.79 52577.87 88888.00 2007-12-28 22:37:08.906 362 18229.08 63.81 52577.86 88888.00 2007-12-28 22:37:09.406 362 18229.02 63.77 52577.95 88888.00 2007-12-28 22:37:09.906 362 18229.07 63.68 52577.89 88888.00 2007-12-28 22:37:10.406 362 18229.13 63.62 52577.89 88888.00 2007-12-28 22:37:10.906 362 18229.10 63.68 52577.90 88888.00 2007-12-28 22:37:11.406 362 18229.10 63.74 52577.95 88888.00 2007-12-28 22:37:11.906 362 18229.21 63.80 52577.98 88888.00 2007-12-28 22:37:12.406 362 18229.27 63.75 52577.89 88888.00 2007-12-28 22:37:12.906 362 18229.10 63.71 52577.81 88888.00 2007-12-28 22:37:13.406 362 18229.00 63.69 52577.97 88888.00 2007-12-28 22:37:13.906 362 18229.13 63.70 52577.98 88888.00 2007-12-28 22:37:14.406 362 18229.18 63.69 52578.05 88888.00 2007-12-28 22:37:14.906 362 18229.16 63.66 52578.00 88888.00 2007-12-28 22:37:15.406 362 18229.07 63.65 52577.89 88888.00 2007-12-28 22:37:15.906 362 18229.02 63.61 52577.83 88888.00 2007-12-28 22:37:16.406 362 18229.05 63.53 52577.95 88888.00 2007-12-28 22:37:16.906 362 18229.07 63.58 52578.09 88888.00 2007-12-28 22:37:17.406 362 18229.12 63.65 52578.05 88888.00 2007-12-28 22:37:17.906 362 18229.10 63.59 52578.02 88888.00 2007-12-28 22:37:18.406 362 18229.13 63.48 52578.00 88888.00 2007-12-28 22:37:18.906 362 18229.20 63.49 52578.06 88888.00 2007-12-28 22:37:19.406 362 18229.11 63.58 52578.04 88888.00 2007-12-28 22:37:19.906 362 18229.13 63.62 52578.04 88888.00 2007-12-28 22:37:20.406 362 18229.06 63.56 52578.04 88888.00 2007-12-28 22:37:20.906 362 18229.11 63.47 52578.02 88888.00 2007-12-28 22:37:21.406 362 18229.11 63.54 52577.94 88888.00 2007-12-28 22:37:21.906 362 18229.11 63.64 52578.01 88888.00 2007-12-28 22:37:22.406 362 18229.13 63.65 52578.02 88888.00 2007-12-28 22:37:22.906 362 18229.11 63.59 52577.87 88888.00 2007-12-28 22:37:23.406 362 18229.05 63.59 52577.85 88888.00 2007-12-28 22:37:23.906 362 18229.10 63.69 52577.99 88888.00 2007-12-28 22:37:24.406 362 18229.09 63.71 52578.01 88888.00 2007-12-28 22:37:24.906 362 18229.11 63.66 52578.02 88888.00 2007-12-28 22:37:25.406 362 18229.11 63.66 52578.07 88888.00 2007-12-28 22:37:25.906 362 18229.09 63.73 52578.05 88888.00 2007-12-28 22:37:26.406 362 18229.16 63.67 52578.06 88888.00 2007-12-28 22:37:26.906 362 18229.00 63.61 52578.07 88888.00 2007-12-28 22:37:27.406 362 18229.04 63.55 52578.01 88888.00 2007-12-28 22:37:27.906 362 18229.19 63.49 52577.96 88888.00 2007-12-28 22:37:28.406 362 18229.05 63.50 52578.10 88888.00 2007-12-28 22:37:28.906 362 18229.04 63.51 52578.01 88888.00 2007-12-28 22:37:29.406 362 18229.18 63.52 52578.04 88888.00 2007-12-28 22:37:29.906 362 18229.01 63.52 52577.99 88888.00 2007-12-28 22:37:30.406 362 18229.06 63.59 52578.08 88888.00 2007-12-28 22:37:30.906 362 18229.05 63.69 52578.10 88888.00 2007-12-28 22:37:31.406 362 18229.12 63.68 52578.11 88888.00 2007-12-28 22:37:31.906 362 18229.08 63.64 52577.97 88888.00 2007-12-28 22:37:32.406 362 18229.09 63.59 52577.99 88888.00 2007-12-28 22:37:32.906 362 18229.09 63.47 52577.96 88888.00 2007-12-28 22:37:33.406 362 18229.04 63.40 52577.89 88888.00 2007-12-28 22:37:33.906 362 18229.00 63.48 52577.76 88888.00 2007-12-28 22:37:34.406 362 18229.06 63.51 52577.78 88888.00 2007-12-28 22:37:34.906 362 18229.10 63.46 52577.81 88888.00 2007-12-28 22:37:35.406 362 18229.16 63.49 52577.75 88888.00 2007-12-28 22:37:35.906 362 18229.26 63.45 52577.79 88888.00 2007-12-28 22:37:36.406 362 18229.05 63.41 52577.74 88888.00 2007-12-28 22:37:36.906 362 18229.28 63.47 52577.66 88888.00 2007-12-28 22:37:37.406 362 18229.24 63.39 52577.73 88888.00 2007-12-28 22:37:37.906 362 18229.21 63.30 52577.69 88888.00 2007-12-28 22:37:38.406 362 18229.12 63.23 52577.52 88888.00 2007-12-28 22:37:38.906 362 18229.39 63.22 52577.47 88888.00 2007-12-28 22:37:39.406 362 18229.33 63.22 52577.49 88888.00 2007-12-28 22:37:39.906 362 18229.39 63.31 52577.58 88888.00 2007-12-28 22:37:40.406 362 18229.34 63.33 52577.65 88888.00 2007-12-28 22:37:40.906 362 18229.37 63.35 52577.64 88888.00 2007-12-28 22:37:41.406 362 18229.35 63.39 52577.70 88888.00 2007-12-28 22:37:41.906 362 18229.29 63.40 52577.79 88888.00 2007-12-28 22:37:42.406 362 18229.51 63.38 52577.74 88888.00 2007-12-28 22:37:42.906 362 18229.45 63.30 52577.78 88888.00 2007-12-28 22:37:43.406 362 18229.40 63.29 52577.75 88888.00 2007-12-28 22:37:43.906 362 18229.45 63.23 52577.82 88888.00 2007-12-28 22:37:44.406 362 18229.48 63.24 52577.67 88888.00 2007-12-28 22:37:44.906 362 18229.55 63.24 52577.60 88888.00 2007-12-28 22:37:45.406 362 18229.52 63.28 52577.75 88888.00 2007-12-28 22:37:45.906 362 18229.56 63.26 52577.82 88888.00 2007-12-28 22:37:46.406 362 18229.53 63.23 52578.05 88888.00 2007-12-28 22:37:46.906 362 18229.52 63.24 52577.85 88888.00 2007-12-28 22:37:47.406 362 18229.48 63.26 52577.79 88888.00 2007-12-28 22:37:47.906 362 18229.67 63.34 52577.70 88888.00 2007-12-28 22:37:48.406 362 18229.77 63.35 52577.65 88888.00 2007-12-28 22:37:48.906 362 18229.76 63.38 52577.67 88888.00 2007-12-28 22:37:49.406 362 18229.84 63.35 52577.63 88888.00 2007-12-28 22:37:49.906 362 18229.76 63.37 52577.72 88888.00 2007-12-28 22:37:50.406 362 18229.71 63.40 52577.77 88888.00 2007-12-28 22:37:50.906 362 18229.83 63.43 52577.69 88888.00 2007-12-28 22:37:51.406 362 18229.84 63.39 52577.63 88888.00 2007-12-28 22:37:51.906 362 18229.85 63.36 52577.56 88888.00 2007-12-28 22:37:52.406 362 18229.92 63.43 52577.49 88888.00 2007-12-28 22:37:52.906 362 18230.06 63.40 52577.47 88888.00 2007-12-28 22:37:53.406 362 18230.03 63.36 52577.55 88888.00 2007-12-28 22:37:53.906 362 18230.08 63.36 52577.46 88888.00 2007-12-28 22:37:54.406 362 18230.10 63.36 52577.52 88888.00 2007-12-28 22:37:54.906 362 18230.15 63.39 52577.52 88888.00 2007-12-28 22:37:55.406 362 18230.28 63.41 52577.56 88888.00 2007-12-28 22:37:55.906 362 18230.17 63.40 52577.70 88888.00 2007-12-28 22:37:56.406 362 18230.10 63.42 52577.64 88888.00 2007-12-28 22:37:56.906 362 18230.25 63.47 52577.56 88888.00 2007-12-28 22:37:57.406 362 18230.20 63.37 52577.64 88888.00 2007-12-28 22:37:57.906 362 18230.00 63.36 52577.65 88888.00 2007-12-28 22:37:58.406 362 18230.09 63.51 52577.55 88888.00 2007-12-28 22:37:58.906 362 18230.25 63.55 52577.46 88888.00 2007-12-28 22:37:59.406 362 18230.35 63.47 52577.42 88888.00 2007-12-28 22:37:59.906 362 18230.24 63.46 52577.50 88888.00 2007-12-28 22:38:00.406 362 18230.24 63.47 52577.67 88888.00 2007-12-28 22:38:00.906 362 18230.34 63.46 52577.65 88888.00 2007-12-28 22:38:01.406 362 18230.26 63.46 52577.55 88888.00 2007-12-28 22:38:01.906 362 18230.26 63.46 52577.48 88888.00 2007-12-28 22:38:02.406 362 18230.21 63.44 52577.50 88888.00 2007-12-28 22:38:02.906 362 18230.21 63.48 52577.44 88888.00 2007-12-28 22:38:03.406 362 18230.26 63.58 52577.42 88888.00 2007-12-28 22:38:03.906 362 18230.46 63.61 52577.43 88888.00 2007-12-28 22:38:04.406 362 18230.36 63.61 52577.53 88888.00 2007-12-28 22:38:04.906 362 18230.40 63.68 52577.55 88888.00 2007-12-28 22:38:05.406 362 18230.52 63.66 52577.50 88888.00 2007-12-28 22:38:05.906 362 18230.42 63.59 52577.54 88888.00 2007-12-28 22:38:06.406 362 18230.45 63.58 52577.61 88888.00 2007-12-28 22:38:06.906 362 18230.35 63.55 52577.69 88888.00 2007-12-28 22:38:07.406 362 18230.41 63.56 52577.60 88888.00 2007-12-28 22:38:07.906 362 18230.34 63.58 52577.55 88888.00 2007-12-28 22:38:08.406 362 18230.53 63.58 52577.48 88888.00 2007-12-28 22:38:08.906 362 18230.52 63.66 52577.39 88888.00 2007-12-28 22:38:09.406 362 18230.41 63.65 52577.44 88888.00 2007-12-28 22:38:09.906 362 18230.41 63.66 52577.47 88888.00 2007-12-28 22:38:10.406 362 18230.35 63.68 52577.48 88888.00 2007-12-28 22:38:10.906 362 18230.35 63.70 52577.48 88888.00 2007-12-28 22:38:11.406 362 18230.34 63.71 52577.58 88888.00 2007-12-28 22:38:11.906 362 18230.40 63.75 52577.53 88888.00 2007-12-28 22:38:12.406 362 18230.30 63.80 52577.49 88888.00 2007-12-28 22:38:12.906 362 18230.25 63.77 52577.55 88888.00 2007-12-28 22:38:13.406 362 18230.40 63.74 52577.53 88888.00 2007-12-28 22:38:13.906 362 18230.42 63.73 52577.52 88888.00 2007-12-28 22:38:14.406 362 18230.51 63.73 52577.47 88888.00 2007-12-28 22:38:14.906 362 18230.56 63.75 52577.35 88888.00 2007-12-28 22:38:15.406 362 18230.49 63.74 52577.44 88888.00 2007-12-28 22:38:15.906 362 18230.38 63.68 52577.47 88888.00 2007-12-28 22:38:16.406 362 18230.32 63.70 52577.52 88888.00 2007-12-28 22:38:16.906 362 18230.34 63.81 52577.53 88888.00 2007-12-28 22:38:17.406 362 18230.45 63.80 52577.59 88888.00 2007-12-28 22:38:17.906 362 18230.40 63.83 52577.59 88888.00 2007-12-28 22:38:18.406 362 18230.31 63.75 52577.54 88888.00 2007-12-28 22:38:18.906 362 18230.36 63.77 52577.51 88888.00 2007-12-28 22:38:19.406 362 18230.37 63.77 52577.38 88888.00 2007-12-28 22:38:19.906 362 18230.51 63.72 52577.58 88888.00 2007-12-28 22:38:20.406 362 18230.48 63.62 52577.66 88888.00 2007-12-28 22:38:20.906 362 18230.32 63.59 52577.86 88888.00 2007-12-28 22:38:21.406 362 18230.23 63.73 52577.90 88888.00 2007-12-28 22:38:21.906 362 18230.23 63.71 52577.75 88888.00 2007-12-28 22:38:22.406 362 18230.21 63.65 52577.67 88888.00 2007-12-28 22:38:22.906 362 18230.20 63.57 52577.67 88888.00 2007-12-28 22:38:23.406 362 18230.11 63.57 52577.83 88888.00 2007-12-28 22:38:23.906 362 18230.19 63.58 52577.81 88888.00 2007-12-28 22:38:24.406 362 18230.19 63.64 52577.76 88888.00 2007-12-28 22:38:24.906 362 18230.24 63.68 52577.60 88888.00 2007-12-28 22:38:25.406 362 18230.25 63.77 52577.63 88888.00 2007-12-28 22:38:25.906 362 18230.19 63.74 52577.62 88888.00 2007-12-28 22:38:26.406 362 18230.30 63.71 52577.64 88888.00 2007-12-28 22:38:26.906 362 18230.21 63.80 52577.58 88888.00 2007-12-28 22:38:27.406 362 18230.19 63.84 52577.53 88888.00 2007-12-28 22:38:27.906 362 18230.23 63.87 52577.53 88888.00 2007-12-28 22:38:28.406 362 18230.13 63.74 52577.51 88888.00 2007-12-28 22:38:28.906 362 18230.08 63.72 52577.58 88888.00 2007-12-28 22:38:29.406 362 18230.21 63.77 52577.67 88888.00 2007-12-28 22:38:29.906 362 18230.30 63.88 52577.65 88888.00 2007-12-28 22:38:30.406 362 18230.36 63.85 52577.65 88888.00 2007-12-28 22:38:30.906 362 18230.38 63.84 52577.73 88888.00 2007-12-28 22:38:31.406 362 18230.31 63.86 52577.66 88888.00 2007-12-28 22:38:31.906 362 18230.38 63.91 52577.53 88888.00 2007-12-28 22:38:32.406 362 18230.20 63.87 52577.51 88888.00 2007-12-28 22:38:32.906 362 18230.08 63.82 52577.64 88888.00 2007-12-28 22:38:33.406 362 18230.05 63.89 52577.69 88888.00 2007-12-28 22:38:33.906 362 18230.10 64.00 52577.74 88888.00 2007-12-28 22:38:34.406 362 18230.24 64.05 52577.84 88888.00 2007-12-28 22:38:34.906 362 18230.24 64.05 52577.69 88888.00 2007-12-28 22:38:35.406 362 18230.06 64.03 52577.58 88888.00 2007-12-28 22:38:35.906 362 18230.09 64.04 52577.55 88888.00 2007-12-28 22:38:36.406 362 18230.05 64.10 52577.72 88888.00 2007-12-28 22:38:36.906 362 18230.03 64.14 52577.82 88888.00 2007-12-28 22:38:37.406 362 18229.93 64.17 52577.81 88888.00 2007-12-28 22:38:37.906 362 18229.88 64.18 52577.67 88888.00 2007-12-28 22:38:38.406 362 18229.83 64.17 52577.70 88888.00 2007-12-28 22:38:38.906 362 18229.93 64.15 52577.87 88888.00 2007-12-28 22:38:39.406 362 18229.97 64.17 52577.81 88888.00 2007-12-28 22:38:39.906 362 18229.99 64.16 52577.75 88888.00 2007-12-28 22:38:40.406 362 18230.05 64.15 52577.70 88888.00 2007-12-28 22:38:40.906 362 18230.06 64.17 52577.69 88888.00 2007-12-28 22:38:41.406 362 18229.89 64.17 52577.61 88888.00 2007-12-28 22:38:41.906 362 18229.74 64.11 52577.54 88888.00 2007-12-28 22:38:42.406 362 18229.66 64.14 52577.58 88888.00 2007-12-28 22:38:42.906 362 18229.80 64.09 52577.56 88888.00 2007-12-28 22:38:43.406 362 18229.92 64.09 52577.62 88888.00 2007-12-28 22:38:43.906 362 18229.87 64.15 52577.66 88888.00 2007-12-28 22:38:44.406 362 18229.81 64.26 52577.65 88888.00 2007-12-28 22:38:44.906 362 18229.85 64.34 52577.55 88888.00 2007-12-28 22:38:45.406 362 18229.85 64.34 52577.71 88888.00 2007-12-28 22:38:45.906 362 18229.74 64.35 52577.78 88888.00 2007-12-28 22:38:46.406 362 18229.81 64.25 52577.72 88888.00 2007-12-28 22:38:46.906 362 18229.96 64.23 52577.67 88888.00 2007-12-28 22:38:47.406 362 18229.82 64.17 52577.74 88888.00 2007-12-28 22:38:47.906 362 18229.77 64.11 52577.74 88888.00 2007-12-28 22:38:48.406 362 18229.78 64.14 52577.71 88888.00 2007-12-28 22:38:48.906 362 18229.89 64.18 52577.72 88888.00 2007-12-28 22:38:49.406 362 18229.91 64.09 52577.78 88888.00 2007-12-28 22:38:49.906 362 18229.98 64.09 52577.72 88888.00 2007-12-28 22:38:50.406 362 18230.00 64.15 52577.73 88888.00 2007-12-28 22:38:50.906 362 18230.03 64.14 52577.63 88888.00 2007-12-28 22:38:51.406 362 18230.04 64.18 52577.63 88888.00 2007-12-28 22:38:51.906 362 18230.07 64.19 52577.55 88888.00 2007-12-28 22:38:52.406 362 18230.00 64.08 52577.50 88888.00 2007-12-28 22:38:52.906 362 18229.93 64.05 52577.50 88888.00 2007-12-28 22:38:53.406 362 18229.84 64.10 52577.55 88888.00 2007-12-28 22:38:53.906 362 18229.82 64.13 52577.62 88888.00 2007-12-28 22:38:54.406 362 18229.81 64.11 52577.62 88888.00 2007-12-28 22:38:54.906 362 18229.85 64.11 52577.66 88888.00 2007-12-28 22:38:55.406 362 18229.83 64.10 52577.61 88888.00 2007-12-28 22:38:55.906 362 18229.91 64.06 52577.66 88888.00 2007-12-28 22:38:56.406 362 18229.89 64.01 52577.72 88888.00 2007-12-28 22:38:56.906 362 18229.93 63.91 52577.71 88888.00 2007-12-28 22:38:57.406 362 18229.89 63.94 52577.74 88888.00 2007-12-28 22:38:57.906 362 18229.96 63.98 52577.76 88888.00 2007-12-28 22:38:58.406 362 18229.82 64.00 52577.69 88888.00 2007-12-28 22:38:58.906 362 18229.76 63.97 52577.60 88888.00 2007-12-28 22:38:59.406 362 18229.95 63.88 52577.58 88888.00 2007-12-28 22:38:59.906 362 18229.95 63.96 52577.53 88888.00 2007-12-28 22:39:00.406 362 18229.92 64.03 52577.55 88888.00 2007-12-28 22:39:00.906 362 18230.00 64.05 52577.49 88888.00 2007-12-28 22:39:01.406 362 18229.98 64.04 52577.49 88888.00 2007-12-28 22:39:01.906 362 18229.98 64.03 52577.56 88888.00 2007-12-28 22:39:02.406 362 18230.02 63.97 52577.67 88888.00 2007-12-28 22:39:02.906 362 18229.97 64.01 52577.71 88888.00 2007-12-28 22:39:03.406 362 18229.97 64.02 52577.79 88888.00 2007-12-28 22:39:03.906 362 18230.00 63.90 52577.75 88888.00 2007-12-28 22:39:04.406 362 18230.09 63.88 52577.60 88888.00 2007-12-28 22:39:04.906 362 18229.98 63.87 52577.75 88888.00 2007-12-28 22:39:05.406 362 18230.08 63.82 52577.66 88888.00 2007-12-28 22:39:05.906 362 18230.06 63.86 52577.58 88888.00 2007-12-28 22:39:06.406 362 18230.05 63.81 52577.56 88888.00 2007-12-28 22:39:06.906 362 18229.99 63.77 52577.50 88888.00 2007-12-28 22:39:07.406 362 18229.95 63.77 52577.50 88888.00 2007-12-28 22:39:07.906 362 18230.05 63.75 52577.54 88888.00 2007-12-28 22:39:08.406 362 18230.06 63.83 52577.52 88888.00 2007-12-28 22:39:08.906 362 18230.11 63.87 52577.42 88888.00 2007-12-28 22:39:09.406 362 18230.17 63.88 52577.39 88888.00 2007-12-28 22:39:09.906 362 18230.02 63.91 52577.44 88888.00 2007-12-28 22:39:10.406 362 18229.93 63.88 52577.56 88888.00 2007-12-28 22:39:10.906 362 18229.97 63.96 52577.79 88888.00 2007-12-28 22:39:11.406 362 18230.00 64.00 52577.88 88888.00 2007-12-28 22:39:11.906 362 18230.14 63.91 52577.88 88888.00 2007-12-28 22:39:12.406 362 18230.11 63.82 52577.82 88888.00 2007-12-28 22:39:12.906 362 18230.00 63.85 52577.84 88888.00 2007-12-28 22:39:13.406 362 18229.92 63.85 52577.88 88888.00 2007-12-28 22:39:13.906 362 18230.05 63.83 52577.85 88888.00 2007-12-28 22:39:14.406 362 18230.09 63.74 52577.87 88888.00 2007-12-28 22:39:14.906 362 18230.06 63.74 52577.87 88888.00 2007-12-28 22:39:15.406 362 18230.09 63.80 52577.86 88888.00 2007-12-28 22:39:15.906 362 18230.10 63.84 52577.77 88888.00 2007-12-28 22:39:16.406 362 18230.09 63.83 52577.75 88888.00 2007-12-28 22:39:16.906 362 18230.04 63.73 52577.75 88888.00 2007-12-28 22:39:17.406 362 18230.09 63.73 52577.76 88888.00 2007-12-28 22:39:17.906 362 18230.11 63.73 52577.75 88888.00 2007-12-28 22:39:18.406 362 18230.15 63.73 52577.75 88888.00 2007-12-28 22:39:18.906 362 18230.02 63.77 52577.77 88888.00 2007-12-28 22:39:19.406 362 18229.92 63.81 52577.74 88888.00 2007-12-28 22:39:19.906 362 18229.95 63.86 52577.69 88888.00 2007-12-28 22:39:20.406 362 18229.95 63.82 52577.63 88888.00 2007-12-28 22:39:20.906 362 18229.95 63.79 52577.63 88888.00 2007-12-28 22:39:21.406 362 18230.05 63.75 52577.65 88888.00 2007-12-28 22:39:21.906 362 18230.07 63.75 52577.65 88888.00 2007-12-28 22:39:22.406 362 18229.92 63.76 52577.72 88888.00 2007-12-28 22:39:22.906 362 18229.93 63.84 52577.76 88888.00 2007-12-28 22:39:23.406 362 18229.91 63.84 52577.75 88888.00 2007-12-28 22:39:23.906 362 18229.80 63.84 52577.82 88888.00 2007-12-28 22:39:24.406 362 18229.74 63.84 52577.76 88888.00 2007-12-28 22:39:24.906 362 18229.87 63.81 52577.66 88888.00 2007-12-28 22:39:25.406 362 18229.98 63.79 52577.67 88888.00 2007-12-28 22:39:25.906 362 18230.03 63.71 52577.70 88888.00 2007-12-28 22:39:26.406 362 18229.98 63.73 52577.81 88888.00 2007-12-28 22:39:26.906 362 18229.94 63.71 52577.84 88888.00 2007-12-28 22:39:27.406 362 18229.97 63.74 52577.83 88888.00 2007-12-28 22:39:27.906 362 18229.91 63.77 52577.81 88888.00 2007-12-28 22:39:28.406 362 18229.98 63.73 52577.83 88888.00 2007-12-28 22:39:28.906 362 18229.99 63.62 52577.88 88888.00 2007-12-28 22:39:29.406 362 18229.99 63.64 52577.93 88888.00 2007-12-28 22:39:29.906 362 18229.89 63.56 52577.93 88888.00 2007-12-28 22:39:30.406 362 18229.81 63.68 52577.70 88888.00 2007-12-28 22:39:30.906 362 18229.97 63.78 52577.65 88888.00 2007-12-28 22:39:31.406 362 18229.89 63.72 52577.78 88888.00 2007-12-28 22:39:31.906 362 18229.92 63.70 52577.87 88888.00 2007-12-28 22:39:32.406 362 18229.80 63.73 52577.87 88888.00 2007-12-28 22:39:32.906 362 18229.75 63.70 52577.94 88888.00 2007-12-28 22:39:33.406 362 18229.64 63.66 52577.89 88888.00 2007-12-28 22:39:33.906 362 18229.75 63.59 52577.88 88888.00 2007-12-28 22:39:34.406 362 18229.64 63.66 52577.82 88888.00 2007-12-28 22:39:34.906 362 18229.54 63.68 52577.86 88888.00 2007-12-28 22:39:35.406 362 18229.63 63.68 52577.77 88888.00 2007-12-28 22:39:35.906 362 18229.52 63.65 52577.81 88888.00 2007-12-28 22:39:36.406 362 18229.45 63.71 52577.86 88888.00 2007-12-28 22:39:36.906 362 18229.42 63.68 52577.79 88888.00 2007-12-28 22:39:37.406 362 18229.38 63.70 52577.89 88888.00 2007-12-28 22:39:37.906 362 18229.42 63.78 52577.95 88888.00 2007-12-28 22:39:38.406 362 18229.42 63.68 52577.89 88888.00 2007-12-28 22:39:38.906 362 18229.41 63.63 52577.95 88888.00 2007-12-28 22:39:39.406 362 18229.39 63.67 52578.01 88888.00 2007-12-28 22:39:39.906 362 18229.41 63.70 52577.96 88888.00 2007-12-28 22:39:40.406 362 18229.37 63.74 52577.96 88888.00 2007-12-28 22:39:40.906 362 18229.55 63.68 52577.96 88888.00 2007-12-28 22:39:41.406 362 18229.60 63.71 52577.98 88888.00 2007-12-28 22:39:41.906 362 18229.50 63.66 52578.05 88888.00 2007-12-28 22:39:42.406 362 18229.42 63.64 52578.08 88888.00 2007-12-28 22:39:42.906 362 18229.44 63.67 52578.00 88888.00 2007-12-28 22:39:43.406 362 18229.53 63.71 52578.05 88888.00 2007-12-28 22:39:43.906 362 18229.41 63.68 52578.02 88888.00 2007-12-28 22:39:44.406 362 18229.42 63.72 52577.78 88888.00 2007-12-28 22:39:44.906 362 18229.44 63.68 52577.75 88888.00 2007-12-28 22:39:45.406 362 18229.44 63.64 52577.87 88888.00 2007-12-28 22:39:45.906 362 18229.51 63.59 52577.89 88888.00 2007-12-28 22:39:46.406 362 18229.59 63.61 52577.89 88888.00 2007-12-28 22:39:46.906 362 18229.54 63.66 52577.92 88888.00 2007-12-28 22:39:47.406 362 18229.60 63.73 52577.99 88888.00 2007-12-28 22:39:47.906 362 18229.41 63.75 52577.93 88888.00 2007-12-28 22:39:48.406 362 18229.37 63.67 52578.00 88888.00 2007-12-28 22:39:48.906 362 18229.41 63.74 52578.04 88888.00 2007-12-28 22:39:49.406 362 18229.51 63.73 52577.99 88888.00 2007-12-28 22:39:49.906 362 18229.56 63.77 52577.92 88888.00 2007-12-28 22:39:50.406 362 18229.52 63.78 52577.94 88888.00 2007-12-28 22:39:50.906 362 18229.43 63.77 52578.01 88888.00 2007-12-28 22:39:51.406 362 18229.37 63.69 52578.02 88888.00 2007-12-28 22:39:51.906 362 18229.42 63.75 52577.97 88888.00 2007-12-28 22:39:52.406 362 18229.42 63.78 52577.95 88888.00 2007-12-28 22:39:52.906 362 18229.35 63.85 52577.92 88888.00 2007-12-28 22:39:53.406 362 18229.39 63.87 52577.87 88888.00 2007-12-28 22:39:53.906 362 18229.38 63.90 52577.87 88888.00 2007-12-28 22:39:54.406 362 18229.40 63.96 52577.90 88888.00 2007-12-28 22:39:54.906 362 18229.24 64.01 52577.90 88888.00 2007-12-28 22:39:55.406 362 18229.20 64.01 52577.96 88888.00 2007-12-28 22:39:55.906 362 18229.19 63.89 52577.92 88888.00 2007-12-28 22:39:56.406 362 18229.12 63.91 52577.85 88888.00 2007-12-28 22:39:56.906 362 18229.12 63.96 52577.83 88888.00 2007-12-28 22:39:57.406 362 18229.11 63.98 52577.84 88888.00 2007-12-28 22:39:57.906 362 18229.07 63.97 52577.83 88888.00 2007-12-28 22:39:58.406 362 18229.15 63.94 52577.84 88888.00 2007-12-28 22:39:58.906 362 18229.08 63.94 52577.93 88888.00 2007-12-28 22:39:59.406 362 18229.22 63.95 52577.98 88888.00 2007-12-28 22:39:59.906 362 18229.27 63.92 52578.08 88888.00 2007-12-28 22:40:00.406 362 18229.30 63.96 52578.08 88888.00 2007-12-28 22:40:00.906 362 18229.21 63.92 52578.11 88888.00 2007-12-28 22:40:01.406 362 18229.09 63.89 52578.12 88888.00 2007-12-28 22:40:01.906 362 18229.15 63.92 52578.09 88888.00 2007-12-28 22:40:02.406 362 18229.23 63.99 52578.05 88888.00 2007-12-28 22:40:02.906 362 18229.19 64.07 52577.93 88888.00 2007-12-28 22:40:03.406 362 18229.16 64.13 52577.89 88888.00 2007-12-28 22:40:03.906 362 18229.22 64.14 52577.99 88888.00 2007-12-28 22:40:04.406 362 18229.26 64.11 52577.90 88888.00 2007-12-28 22:40:04.906 362 18229.20 64.05 52577.88 88888.00 2007-12-28 22:40:05.406 362 18229.30 64.11 52577.97 88888.00 2007-12-28 22:40:05.906 362 18229.33 64.15 52577.83 88888.00 2007-12-28 22:40:06.406 362 18229.33 64.10 52577.78 88888.00 2007-12-28 22:40:06.906 362 18229.28 64.10 52577.99 88888.00 2007-12-28 22:40:07.406 362 18229.17 64.11 52578.18 88888.00 2007-12-28 22:40:07.906 362 18229.17 64.16 52578.16 88888.00 2007-12-28 22:40:08.406 362 18229.38 64.16 52578.09 88888.00 2007-12-28 22:40:08.906 362 18229.34 64.16 52578.13 88888.00 2007-12-28 22:40:09.406 362 18229.30 64.13 52578.13 88888.00 2007-12-28 22:40:09.906 362 18229.41 64.10 52578.14 88888.00 2007-12-28 22:40:10.406 362 18229.33 64.07 52578.05 88888.00 2007-12-28 22:40:10.906 362 18229.40 63.98 52577.95 88888.00 2007-12-28 22:40:11.406 362 18229.53 63.97 52577.99 88888.00 2007-12-28 22:40:11.906 362 18229.56 63.99 52578.13 88888.00 2007-12-28 22:40:12.406 362 18229.49 63.97 52578.16 88888.00 2007-12-28 22:40:12.906 362 18229.44 63.98 52578.17 88888.00 2007-12-28 22:40:13.406 362 18229.47 64.01 52578.16 88888.00 2007-12-28 22:40:13.906 362 18229.45 64.02 52578.19 88888.00 2007-12-28 22:40:14.406 362 18229.54 64.02 52578.27 88888.00 2007-12-28 22:40:14.906 362 18229.44 64.01 52578.17 88888.00 2007-12-28 22:40:15.406 362 18229.38 63.96 52578.20 88888.00 2007-12-28 22:40:15.906 362 18229.45 63.87 52578.19 88888.00 2007-12-28 22:40:16.406 362 18229.56 63.85 52578.14 88888.00 2007-12-28 22:40:16.906 362 18229.62 63.87 52578.08 88888.00 2007-12-28 22:40:17.406 362 18229.64 63.88 52578.16 88888.00 2007-12-28 22:40:17.906 362 18229.55 63.86 52578.20 88888.00 2007-12-28 22:40:18.403 362 18229.42 63.83 52578.04 88888.00 2007-12-28 22:40:18.903 362 18229.42 63.84 52578.02 88888.00 2007-12-28 22:40:19.403 362 18229.45 63.84 52578.05 88888.00 2007-12-28 22:40:19.903 362 18229.58 63.85 52578.16 88888.00 2007-12-28 22:40:20.403 362 18229.50 63.79 52578.17 88888.00 2007-12-28 22:40:20.903 362 18229.45 63.79 52578.25 88888.00 2007-12-28 22:40:21.403 362 18229.52 63.85 52578.28 88888.00 2007-12-28 22:40:21.903 362 18229.49 63.86 52578.36 88888.00 2007-12-28 22:40:22.403 362 18229.51 63.85 52578.36 88888.00 2007-12-28 22:40:22.903 362 18229.62 63.80 52578.25 88888.00 2007-12-28 22:40:23.403 362 18229.58 63.77 52578.25 88888.00 2007-12-28 22:40:23.903 362 18229.54 63.77 52578.27 88888.00 2007-12-28 22:40:24.403 362 18229.56 63.74 52578.30 88888.00 2007-12-28 22:40:24.903 362 18229.67 63.77 52578.07 88888.00 2007-12-28 22:40:25.403 362 18229.67 63.82 52577.96 88888.00 2007-12-28 22:40:25.903 362 18229.69 63.89 52578.06 88888.00 2007-12-28 22:40:26.403 362 18229.67 63.84 52578.06 88888.00 2007-12-28 22:40:26.903 362 18229.56 63.81 52577.97 88888.00 2007-12-28 22:40:27.403 362 18229.63 63.79 52577.94 88888.00 2007-12-28 22:40:27.903 362 18229.60 63.83 52578.06 88888.00 2007-12-28 22:40:28.403 362 18229.63 63.90 52578.09 88888.00 2007-12-28 22:40:28.903 362 18229.74 63.81 52578.05 88888.00 2007-12-28 22:40:29.403 362 18229.81 63.82 52578.07 88888.00 2007-12-28 22:40:29.903 362 18229.75 63.82 52578.05 88888.00 2007-12-28 22:40:30.403 362 18229.76 63.85 52578.18 88888.00 2007-12-28 22:40:30.903 362 18229.84 63.90 52578.14 88888.00 2007-12-28 22:40:31.403 362 18229.73 63.82 52578.14 88888.00 2007-12-28 22:40:31.903 362 18229.83 63.69 52578.01 88888.00 2007-12-28 22:40:32.403 362 18229.80 63.66 52577.87 88888.00 2007-12-28 22:40:32.903 362 18229.84 63.71 52577.82 88888.00 2007-12-28 22:40:33.403 362 18229.96 63.78 52577.78 88888.00 2007-12-28 22:40:33.903 362 18229.93 63.81 52577.85 88888.00 2007-12-28 22:40:34.403 362 18229.86 63.83 52577.87 88888.00 2007-12-28 22:40:34.903 362 18229.77 63.82 52577.95 88888.00 2007-12-28 22:40:35.403 362 18229.84 63.81 52577.93 88888.00 2007-12-28 22:40:35.903 362 18229.92 63.75 52577.89 88888.00 2007-12-28 22:40:36.403 362 18229.87 63.84 52577.95 88888.00 2007-12-28 22:40:36.903 362 18229.83 63.92 52577.97 88888.00 2007-12-28 22:40:37.403 362 18229.92 63.91 52577.94 88888.00 2007-12-28 22:40:37.903 362 18229.85 63.90 52577.97 88888.00 2007-12-28 22:40:38.403 362 18229.76 63.87 52578.02 88888.00 2007-12-28 22:40:38.903 362 18229.69 63.82 52578.07 88888.00 2007-12-28 22:40:39.403 362 18229.81 63.79 52577.96 88888.00 2007-12-28 22:40:39.903 362 18229.92 63.74 52578.01 88888.00 2007-12-28 22:40:40.403 362 18229.92 63.77 52577.88 88888.00 2007-12-28 22:40:40.903 362 18229.93 63.82 52577.97 88888.00 2007-12-28 22:40:41.403 362 18229.81 63.85 52577.95 88888.00 2007-12-28 22:40:41.903 362 18229.85 63.84 52577.97 88888.00 2007-12-28 22:40:42.403 362 18229.92 63.78 52578.00 88888.00 2007-12-28 22:40:42.903 362 18229.87 63.79 52577.83 88888.00 2007-12-28 22:40:43.403 362 18229.91 63.90 52577.82 88888.00 2007-12-28 22:40:43.903 362 18229.96 63.92 52577.95 88888.00 2007-12-28 22:40:44.403 362 18229.89 63.82 52578.04 88888.00 2007-12-28 22:40:44.903 362 18229.91 63.77 52577.95 88888.00 2007-12-28 22:40:45.403 362 18229.83 63.77 52577.86 88888.00 2007-12-28 22:40:45.903 362 18229.75 63.78 52577.85 88888.00 2007-12-28 22:40:46.403 362 18229.88 63.74 52577.82 88888.00 2007-12-28 22:40:46.903 362 18229.96 63.81 52577.82 88888.00 2007-12-28 22:40:47.403 362 18229.99 63.79 52577.83 88888.00 2007-12-28 22:40:47.903 362 18229.83 63.66 52577.92 88888.00 2007-12-28 22:40:48.403 362 18229.87 63.66 52577.90 88888.00 2007-12-28 22:40:48.903 362 18229.95 63.69 52577.88 88888.00 2007-12-28 22:40:49.403 362 18229.96 63.70 52577.97 88888.00 2007-12-28 22:40:49.903 362 18229.83 63.77 52577.94 88888.00 2007-12-28 22:40:50.403 362 18229.84 63.71 52577.82 88888.00 2007-12-28 22:40:50.903 362 18229.89 63.66 52577.82 88888.00 2007-12-28 22:40:51.403 362 18229.87 63.78 52577.85 88888.00 2007-12-28 22:40:51.903 362 18229.93 63.85 52577.89 88888.00 2007-12-28 22:40:52.403 362 18229.99 63.84 52577.84 88888.00 2007-12-28 22:40:52.903 362 18229.93 63.85 52577.84 88888.00 2007-12-28 22:40:53.403 362 18229.74 63.79 52577.83 88888.00 2007-12-28 22:40:53.903 362 18229.78 63.73 52577.88 88888.00 2007-12-28 22:40:54.403 362 18229.98 63.74 52577.82 88888.00 2007-12-28 22:40:54.903 362 18229.97 63.78 52577.67 88888.00 2007-12-28 22:40:55.403 362 18229.81 63.80 52577.77 88888.00 2007-12-28 22:40:55.903 362 18229.95 63.83 52577.69 88888.00 2007-12-28 22:40:56.403 362 18229.87 63.80 52577.70 88888.00 2007-12-28 22:40:56.903 362 18229.76 63.79 52577.83 88888.00 2007-12-28 22:40:57.403 362 18229.73 63.80 52577.77 88888.00 2007-12-28 22:40:57.903 362 18229.83 63.81 52577.71 88888.00 2007-12-28 22:40:58.403 362 18229.81 63.88 52577.87 88888.00 2007-12-28 22:40:58.903 362 18229.83 63.89 52578.04 88888.00 2007-12-28 22:40:59.403 362 18229.82 63.88 52577.95 88888.00 2007-12-28 22:40:59.903 362 18229.97 63.76 52577.90 88888.00 2007-12-28 22:41:00.403 362 18229.93 63.71 52577.95 88888.00 2007-12-28 22:41:00.903 362 18229.93 63.71 52577.99 88888.00 2007-12-28 22:41:01.403 362 18229.95 63.71 52577.92 88888.00 2007-12-28 22:41:01.903 362 18229.91 63.68 52577.90 88888.00 2007-12-28 22:41:02.403 362 18229.91 63.77 52577.93 88888.00 2007-12-28 22:41:02.903 362 18229.93 63.81 52577.95 88888.00 2007-12-28 22:41:03.403 362 18229.80 63.81 52577.99 88888.00 2007-12-28 22:41:03.903 362 18229.86 63.95 52578.05 88888.00 2007-12-28 22:41:04.403 362 18229.87 63.86 52577.88 88888.00 2007-12-28 22:41:04.903 362 18229.74 63.84 52577.73 88888.00 2007-12-28 22:41:05.403 362 18229.62 63.84 52577.72 88888.00 2007-12-28 22:41:05.903 362 18229.74 63.84 52577.64 88888.00 2007-12-28 22:41:06.403 362 18229.85 63.84 52577.59 88888.00 2007-12-28 22:41:06.903 362 18229.98 63.85 52577.51 88888.00 2007-12-28 22:41:07.403 362 18229.94 63.94 52577.49 88888.00 2007-12-28 22:41:07.903 362 18229.92 63.94 52577.46 88888.00 2007-12-28 22:41:08.403 362 18229.67 63.89 52577.54 88888.00 2007-12-28 22:41:08.903 362 18229.76 63.88 52577.63 88888.00 2007-12-28 22:41:09.403 362 18229.83 63.96 52577.59 88888.00 2007-12-28 22:41:09.903 362 18229.69 64.03 52577.58 88888.00 2007-12-28 22:41:10.403 362 18229.70 64.03 52577.55 88888.00 2007-12-28 22:41:10.903 362 18229.67 64.05 52577.60 88888.00 2007-12-28 22:41:11.403 362 18229.78 64.10 52577.69 88888.00 2007-12-28 22:41:11.903 362 18229.85 64.15 52577.70 88888.00 2007-12-28 22:41:12.403 362 18229.89 64.18 52577.63 88888.00 2007-12-28 22:41:12.903 362 18229.91 64.13 52577.56 88888.00 2007-12-28 22:41:13.403 362 18230.00 64.10 52577.47 88888.00 2007-12-28 22:41:13.903 362 18229.94 64.04 52577.37 88888.00 2007-12-28 22:41:14.403 362 18229.94 64.07 52577.44 88888.00 2007-12-28 22:41:14.903 362 18229.85 64.06 52577.53 88888.00 2007-12-28 22:41:15.403 362 18229.96 64.09 52577.53 88888.00 2007-12-28 22:41:15.903 362 18229.96 64.12 52577.55 88888.00 2007-12-28 22:41:16.403 362 18229.86 64.03 52577.59 88888.00 2007-12-28 22:41:16.903 362 18230.00 63.97 52577.53 88888.00 2007-12-28 22:41:17.403 362 18230.03 63.97 52577.59 88888.00 2007-12-28 22:41:17.903 362 18230.06 63.95 52577.58 88888.00 2007-12-28 22:41:18.403 362 18230.10 63.94 52577.48 88888.00 2007-12-28 22:41:18.903 362 18230.02 63.99 52577.48 88888.00 2007-12-28 22:41:19.403 362 18230.02 63.90 52577.64 88888.00 2007-12-28 22:41:19.903 362 18230.03 63.88 52577.73 88888.00 2007-12-28 22:41:20.403 362 18230.13 63.89 52577.83 88888.00 2007-12-28 22:41:20.903 362 18230.05 63.90 52577.85 88888.00 2007-12-28 22:41:21.403 362 18229.93 63.91 52577.69 88888.00 2007-12-28 22:41:21.903 362 18229.91 63.96 52577.70 88888.00 2007-12-28 22:41:22.403 362 18229.98 64.03 52577.62 88888.00 2007-12-28 22:41:22.903 362 18230.10 63.98 52577.55 88888.00 2007-12-28 22:41:23.403 362 18230.10 64.00 52577.51 88888.00 2007-12-28 22:41:23.903 362 18230.11 63.97 52577.52 88888.00 2007-12-28 22:41:24.403 362 18230.09 63.96 52577.64 88888.00 2007-12-28 22:41:24.903 362 18230.08 63.94 52577.65 88888.00 2007-12-28 22:41:25.403 362 18230.09 63.82 52577.62 88888.00 2007-12-28 22:41:25.903 362 18230.09 63.70 52577.50 88888.00 2007-12-28 22:41:26.403 362 18230.14 63.76 52577.47 88888.00 2007-12-28 22:41:26.903 362 18229.99 63.74 52577.53 88888.00 2007-12-28 22:41:27.403 362 18230.00 63.83 52577.58 88888.00 2007-12-28 22:41:27.903 362 18230.17 63.83 52577.53 88888.00 2007-12-28 22:41:28.403 362 18230.15 63.77 52577.58 88888.00 2007-12-28 22:41:28.903 362 18230.27 63.77 52577.61 88888.00 2007-12-28 22:41:29.403 362 18230.28 63.84 52577.61 88888.00 2007-12-28 22:41:29.903 362 18230.18 63.85 52577.52 88888.00 2007-12-28 22:41:30.403 362 18230.02 63.79 52577.43 88888.00 2007-12-28 22:41:30.903 362 18230.19 63.75 52577.34 88888.00 2007-12-28 22:41:31.403 362 18230.16 63.75 52577.24 88888.00 2007-12-28 22:41:31.903 362 18230.07 63.70 52577.41 88888.00 2007-12-28 22:41:32.403 362 18230.09 63.72 52577.52 88888.00 2007-12-28 22:41:32.903 362 18230.17 63.72 52577.52 88888.00 2007-12-28 22:41:33.403 362 18230.16 63.71 52577.38 88888.00 2007-12-28 22:41:33.903 362 18230.14 63.73 52577.58 88888.00 2007-12-28 22:41:34.403 362 18230.23 63.84 52577.59 88888.00 2007-12-28 22:41:34.903 362 18230.24 63.84 52577.55 88888.00 2007-12-28 22:41:35.403 362 18230.08 63.87 52577.44 88888.00 2007-12-28 22:41:35.903 362 18230.05 63.84 52577.50 88888.00 2007-12-28 22:41:36.403 362 18230.03 63.79 52577.44 88888.00 2007-12-28 22:41:36.903 362 18230.05 63.75 52577.39 88888.00 2007-12-28 22:41:37.403 362 18230.29 63.83 52577.52 88888.00 2007-12-28 22:41:37.903 362 18230.32 63.90 52577.78 88888.00 2007-12-28 22:41:38.403 362 18230.23 63.89 52577.75 88888.00 2007-12-28 22:41:38.903 362 18230.29 63.94 52577.71 88888.00 2007-12-28 22:41:39.403 362 18230.26 63.91 52577.70 88888.00 2007-12-28 22:41:39.903 362 18230.52 63.85 52577.53 88888.00 2007-12-28 22:41:40.403 362 18230.50 63.73 52577.48 88888.00 2007-12-28 22:41:40.903 362 18230.31 63.73 52577.43 88888.00 2007-12-28 22:41:41.403 362 18230.28 63.77 52577.40 88888.00 2007-12-28 22:41:41.903 362 18230.27 63.76 52577.39 88888.00 2007-12-28 22:41:42.403 362 18230.25 63.73 52577.37 88888.00 2007-12-28 22:41:42.903 362 18230.24 63.78 52577.39 88888.00 2007-12-28 22:41:43.403 362 18230.31 63.83 52577.41 88888.00 2007-12-28 22:41:43.903 362 18230.32 63.85 52577.31 88888.00 2007-12-28 22:41:44.403 362 18230.29 63.88 52577.36 88888.00 2007-12-28 22:41:44.903 362 18230.47 63.85 52577.52 88888.00 2007-12-28 22:41:45.403 362 18230.57 63.82 52577.49 88888.00 2007-12-28 22:41:45.903 362 18230.41 63.79 52577.35 88888.00 2007-12-28 22:41:46.403 362 18230.26 63.72 52577.49 88888.00 2007-12-28 22:41:46.903 362 18230.32 63.67 52577.55 88888.00 2007-12-28 22:41:47.403 362 18230.31 63.71 52577.54 88888.00 2007-12-28 22:41:47.903 362 18230.37 63.71 52577.50 88888.00 2007-12-28 22:41:48.403 362 18230.40 63.75 52577.49 88888.00 2007-12-28 22:41:48.903 362 18230.27 63.78 52577.71 88888.00 2007-12-28 22:41:49.403 362 18230.21 63.80 52577.61 88888.00 2007-12-28 22:41:49.903 362 18230.26 63.85 52577.53 88888.00 2007-12-28 22:41:50.403 362 18230.47 63.83 52577.50 88888.00 2007-12-28 22:41:50.903 362 18230.61 63.82 52577.65 88888.00 2007-12-28 22:41:51.403 362 18230.53 63.84 52577.65 88888.00 2007-12-28 22:41:51.903 362 18230.50 63.69 52577.66 88888.00 2007-12-28 22:41:52.403 362 18230.40 63.58 52577.64 88888.00 2007-12-28 22:41:52.903 362 18230.39 63.59 52577.55 88888.00 2007-12-28 22:41:53.403 362 18230.32 63.59 52577.71 88888.00 2007-12-28 22:41:53.903 362 18230.49 63.58 52577.67 88888.00 2007-12-28 22:41:54.403 362 18230.39 63.56 52577.59 88888.00 2007-12-28 22:41:54.903 362 18230.46 63.52 52577.56 88888.00 2007-12-28 22:41:55.403 362 18230.58 63.48 52577.69 88888.00 2007-12-28 22:41:55.903 362 18230.53 63.55 52577.79 88888.00 2007-12-28 22:41:56.403 362 18230.40 63.65 52577.67 88888.00 2007-12-28 22:41:56.903 362 18230.39 63.69 52577.65 88888.00 2007-12-28 22:41:57.403 362 18230.41 63.72 52577.73 88888.00 2007-12-28 22:41:57.903 362 18230.41 63.76 52577.73 88888.00 2007-12-28 22:41:58.403 362 18230.43 63.71 52577.63 88888.00 2007-12-28 22:41:58.903 362 18230.36 63.68 52577.65 88888.00 2007-12-28 22:41:59.403 362 18230.46 63.65 52577.78 88888.00 2007-12-28 22:41:59.903 362 18230.36 63.61 52577.83 88888.00 2007-12-28 22:42:00.403 362 18230.40 63.62 52577.65 88888.00 2007-12-28 22:42:00.903 362 18230.43 63.61 52577.62 88888.00 2007-12-28 22:42:01.403 362 18230.40 63.57 52577.64 88888.00 2007-12-28 22:42:01.903 362 18230.47 63.52 52577.59 88888.00 2007-12-28 22:42:02.403 362 18230.59 63.63 52577.53 88888.00 2007-12-28 22:42:02.903 362 18230.71 63.72 52577.56 88888.00 2007-12-28 22:42:03.403 362 18230.65 63.69 52577.70 88888.00 2007-12-28 22:42:03.903 362 18230.57 63.72 52577.73 88888.00 2007-12-28 22:42:04.403 362 18230.58 63.69 52577.75 88888.00 2007-12-28 22:42:04.903 362 18230.61 63.71 52577.61 88888.00 2007-12-28 22:42:05.403 362 18230.56 63.71 52577.53 88888.00 2007-12-28 22:42:05.903 362 18230.47 63.70 52577.56 88888.00 2007-12-28 22:42:06.403 362 18230.56 63.69 52577.63 88888.00 2007-12-28 22:42:06.903 362 18230.56 63.76 52577.71 88888.00 2007-12-28 22:42:07.403 362 18230.60 63.79 52577.73 88888.00 2007-12-28 22:42:07.903 362 18230.71 63.75 52577.82 88888.00 2007-12-28 22:42:08.403 362 18230.71 63.75 52577.79 88888.00 2007-12-28 22:42:08.903 362 18230.60 63.74 52577.79 88888.00 2007-12-28 22:42:09.403 362 18230.63 63.76 52577.77 88888.00 2007-12-28 22:42:09.903 362 18230.56 63.75 52577.64 88888.00 2007-12-28 22:42:10.403 362 18230.56 63.71 52577.66 88888.00 2007-12-28 22:42:10.903 362 18230.50 63.79 52577.67 88888.00 2007-12-28 22:42:11.403 362 18230.51 63.90 52577.51 88888.00 2007-12-28 22:42:11.903 362 18230.56 63.89 52577.49 88888.00 2007-12-28 22:42:12.403 362 18230.47 63.86 52577.42 88888.00 2007-12-28 22:42:12.903 362 18230.46 63.86 52577.42 88888.00 2007-12-28 22:42:13.403 362 18230.49 63.88 52577.38 88888.00 2007-12-28 22:42:13.903 362 18230.45 63.85 52577.44 88888.00 2007-12-28 22:42:14.403 362 18230.45 63.75 52577.63 88888.00 2007-12-28 22:42:14.903 362 18230.38 63.72 52577.64 88888.00 2007-12-28 22:42:15.403 362 18230.36 63.81 52577.49 88888.00 2007-12-28 22:42:15.903 362 18230.48 63.85 52577.62 88888.00 2007-12-28 22:42:16.403 362 18230.42 63.83 52577.84 88888.00 2007-12-28 22:42:16.903 362 18230.45 63.79 52577.73 88888.00 2007-12-28 22:42:17.403 362 18230.45 63.82 52577.56 88888.00 2007-12-28 22:42:17.903 362 18230.52 63.81 52577.48 88888.00 2007-12-28 22:42:18.403 362 18230.58 63.78 52577.30 88888.00 2007-12-28 22:42:18.903 362 18230.49 63.84 52577.36 88888.00 2007-12-28 22:42:19.403 362 18230.52 63.80 52577.53 88888.00 2007-12-28 22:42:19.903 362 18230.46 63.76 52577.51 88888.00 2007-12-28 22:42:20.403 362 18230.31 63.74 52577.47 88888.00 2007-12-28 22:42:20.903 362 18230.34 63.74 52577.51 88888.00 2007-12-28 22:42:21.403 362 18230.41 63.71 52577.49 88888.00 2007-12-28 22:42:21.903 362 18230.35 63.69 52577.61 88888.00 2007-12-28 22:42:22.403 362 18230.35 63.76 52577.82 88888.00 2007-12-28 22:42:22.903 362 18230.31 63.79 52577.82 88888.00 2007-12-28 22:42:23.403 362 18230.31 63.72 52577.66 88888.00 2007-12-28 22:42:23.903 362 18230.35 63.68 52577.55 88888.00 2007-12-28 22:42:24.403 362 18230.48 63.74 52577.50 88888.00 2007-12-28 22:42:24.903 362 18230.50 63.79 52577.48 88888.00 2007-12-28 22:42:25.403 362 18230.47 63.77 52577.43 88888.00 2007-12-28 22:42:25.903 362 18230.35 63.79 52577.42 88888.00 2007-12-28 22:42:26.403 362 18230.35 63.75 52577.60 88888.00 2007-12-28 22:42:26.903 362 18230.37 63.69 52577.70 88888.00 2007-12-28 22:42:27.403 362 18230.41 63.73 52577.83 88888.00 2007-12-28 22:42:27.903 362 18230.31 63.75 52577.73 88888.00 2007-12-28 22:42:28.403 362 18230.24 63.74 52577.60 88888.00 2007-12-28 22:42:28.903 362 18230.20 63.72 52577.60 88888.00 2007-12-28 22:42:29.403 362 18230.35 63.71 52577.63 88888.00 2007-12-28 22:42:29.903 362 18230.38 63.74 52577.56 88888.00 2007-12-28 22:42:30.403 362 18230.47 63.74 52577.53 88888.00 2007-12-28 22:42:30.903 362 18230.50 63.72 52577.47 88888.00 2007-12-28 22:42:31.403 362 18230.39 63.74 52577.44 88888.00 2007-12-28 22:42:31.903 362 18230.47 63.69 52577.47 88888.00 2007-12-28 22:42:32.403 362 18230.42 63.75 52577.43 88888.00 2007-12-28 22:42:32.903 362 18230.29 63.78 52577.54 88888.00 2007-12-28 22:42:33.403 362 18230.23 63.73 52577.58 88888.00 2007-12-28 22:42:33.903 362 18230.17 63.68 52577.61 88888.00 2007-12-28 22:42:34.403 362 18230.23 63.74 52577.51 88888.00 2007-12-28 22:42:34.903 362 18230.24 63.66 52577.43 88888.00 2007-12-28 22:42:35.403 362 18230.35 63.77 52577.55 88888.00 2007-12-28 22:42:35.903 362 18230.19 63.84 52577.64 88888.00 2007-12-28 22:42:36.403 362 18230.09 63.83 52577.73 88888.00 2007-12-28 22:42:36.903 362 18230.21 63.84 52577.74 88888.00 2007-12-28 22:42:37.403 362 18230.24 63.84 52577.81 88888.00 2007-12-28 22:42:37.903 362 18230.19 63.87 52577.82 88888.00 2007-12-28 22:42:38.403 362 18230.26 63.82 52577.98 88888.00 2007-12-28 22:42:38.903 362 18230.39 63.80 52577.71 88888.00 2007-12-28 22:42:39.403 362 18230.29 63.74 52577.63 88888.00 2007-12-28 22:42:39.903 362 18230.23 63.76 52577.72 88888.00 2007-12-28 22:42:40.403 362 18230.17 63.82 52577.70 88888.00 2007-12-28 22:42:40.903 362 18230.21 63.90 52577.84 88888.00 2007-12-28 22:42:41.403 362 18230.24 63.85 52577.78 88888.00 2007-12-28 22:42:41.903 362 18230.07 63.81 52577.66 88888.00 2007-12-28 22:42:42.403 362 18230.16 63.81 52577.60 88888.00 2007-12-28 22:42:42.903 362 18230.14 63.83 52577.58 88888.00 2007-12-28 22:42:43.403 362 18230.05 63.90 52577.55 88888.00 2007-12-28 22:42:43.903 362 18230.02 63.84 52577.59 88888.00 2007-12-28 22:42:44.403 362 18229.92 63.78 52577.61 88888.00 2007-12-28 22:42:44.903 362 18229.99 63.79 52577.64 88888.00 2007-12-28 22:42:45.403 362 18230.11 63.83 52577.71 88888.00 2007-12-28 22:42:45.903 362 18230.07 63.90 52577.90 88888.00 2007-12-28 22:42:46.403 362 18229.96 63.86 52577.88 88888.00 2007-12-28 22:42:46.903 362 18230.00 63.83 52577.87 88888.00 2007-12-28 22:42:47.403 362 18230.07 63.79 52577.87 88888.00 2007-12-28 22:42:47.903 362 18229.95 63.75 52577.77 88888.00 2007-12-28 22:42:48.403 362 18229.85 63.73 52577.75 88888.00 2007-12-28 22:42:48.903 362 18229.81 63.73 52577.72 88888.00 2007-12-28 22:42:49.403 362 18230.06 63.78 52577.73 88888.00 2007-12-28 22:42:49.903 362 18230.09 63.74 52577.82 88888.00 2007-12-28 22:42:50.403 362 18229.89 63.81 52577.82 88888.00 2007-12-28 22:42:50.903 362 18229.74 63.84 52577.78 88888.00 2007-12-28 22:42:51.403 362 18229.81 63.83 52577.85 88888.00 2007-12-28 22:42:51.903 362 18229.81 63.80 52577.78 88888.00 2007-12-28 22:42:52.403 362 18229.87 63.85 52577.84 88888.00 2007-12-28 22:42:52.903 362 18229.78 63.87 52577.82 88888.00 2007-12-28 22:42:53.403 362 18229.73 63.80 52577.81 88888.00 2007-12-28 22:42:53.903 362 18229.85 63.80 52577.73 88888.00 2007-12-28 22:42:54.403 362 18229.83 63.85 52577.73 88888.00 2007-12-28 22:42:54.903 362 18229.72 63.78 52577.76 88888.00 2007-12-28 22:42:55.403 362 18229.62 63.71 52577.85 88888.00 2007-12-28 22:42:55.903 362 18229.58 63.68 52577.98 88888.00 2007-12-28 22:42:56.403 362 18229.72 63.59 52578.02 88888.00 2007-12-28 22:42:56.903 362 18229.92 63.64 52577.85 88888.00 2007-12-28 22:42:57.403 362 18229.81 63.79 52577.84 88888.00 2007-12-28 22:42:57.903 362 18229.77 63.72 52577.85 88888.00 2007-12-28 22:42:58.403 362 18229.62 63.70 52577.95 88888.00 2007-12-28 22:42:58.903 362 18229.74 63.62 52578.01 88888.00 2007-12-28 22:42:59.403 362 18229.75 63.58 52578.09 88888.00 2007-12-28 22:42:59.903 362 18229.85 63.58 52577.97 88888.00 2007-12-28 22:43:00.403 362 18229.83 63.69 52577.82 88888.00 2007-12-28 22:43:00.903 362 18229.76 63.74 52577.73 88888.00 2007-12-28 22:43:01.403 362 18229.77 63.72 52577.73 88888.00 2007-12-28 22:43:01.903 362 18229.77 63.71 52577.82 88888.00 2007-12-28 22:43:02.403 362 18229.88 63.71 52577.85 88888.00 2007-12-28 22:43:02.903 362 18229.81 63.59 52577.92 88888.00 2007-12-28 22:43:03.403 362 18229.72 63.52 52577.96 88888.00 2007-12-28 22:43:03.903 362 18229.80 63.59 52577.99 88888.00 2007-12-28 22:43:04.403 362 18229.82 63.59 52577.97 88888.00 2007-12-28 22:43:04.903 362 18229.81 63.57 52577.99 88888.00 2007-12-28 22:43:05.403 362 18229.71 63.53 52577.92 88888.00 2007-12-28 22:43:05.903 362 18229.64 63.43 52578.08 88888.00 2007-12-28 22:43:06.403 362 18229.63 63.36 52578.05 88888.00 2007-12-28 22:43:06.903 362 18229.61 63.41 52577.96 88888.00 2007-12-28 22:43:07.403 362 18229.65 63.49 52577.88 88888.00 2007-12-28 22:43:07.903 362 18229.80 63.63 52577.96 88888.00 2007-12-28 22:43:08.403 362 18229.73 63.68 52578.17 88888.00 2007-12-28 22:43:08.903 362 18229.87 63.59 52578.08 88888.00 2007-12-28 22:43:09.403 362 18229.76 63.58 52577.92 88888.00 2007-12-28 22:43:09.903 362 18229.77 63.52 52577.82 88888.00 2007-12-28 22:43:10.403 362 18229.81 63.48 52577.85 88888.00 2007-12-28 22:43:10.903 362 18229.91 63.42 52577.89 88888.00 2007-12-28 22:43:11.403 362 18229.77 63.37 52577.87 88888.00 2007-12-28 22:43:11.903 362 18229.88 63.32 52577.83 88888.00 2007-12-28 22:43:12.403 362 18229.82 63.31 52577.81 88888.00 2007-12-28 22:43:12.903 362 18229.82 63.40 52577.96 88888.00 2007-12-28 22:43:13.403 362 18229.69 63.43 52577.99 88888.00 2007-12-28 22:43:13.903 362 18229.70 63.36 52577.95 88888.00 2007-12-28 22:43:14.403 362 18229.64 63.30 52577.96 88888.00 2007-12-28 22:43:14.903 362 18229.65 63.35 52577.98 88888.00 2007-12-28 22:43:15.403 362 18229.71 63.40 52577.90 88888.00 2007-12-28 22:43:15.903 362 18229.70 63.37 52577.95 88888.00 2007-12-28 22:43:16.403 362 18229.66 63.41 52577.99 88888.00 2007-12-28 22:43:16.903 362 18229.69 63.47 52577.98 88888.00 2007-12-28 22:43:17.403 362 18229.85 63.50 52577.98 88888.00 2007-12-28 22:43:17.903 362 18229.91 63.44 52577.99 88888.00 2007-12-28 22:43:18.403 362 18229.98 63.40 52578.02 88888.00 2007-12-28 22:43:18.903 362 18229.87 63.40 52578.07 88888.00 2007-12-28 22:43:19.403 362 18229.95 63.41 52578.07 88888.00 2007-12-28 22:43:19.903 362 18229.81 63.42 52577.99 88888.00 2007-12-28 22:43:20.403 362 18229.83 63.47 52577.85 88888.00 2007-12-28 22:43:20.903 362 18229.89 63.53 52577.72 88888.00 2007-12-28 22:43:21.403 362 18229.81 63.49 52577.75 88888.00 2007-12-28 22:43:21.903 362 18229.85 63.45 52577.79 88888.00 2007-12-28 22:43:22.403 362 18229.93 63.38 52577.87 88888.00 2007-12-28 22:43:22.903 362 18229.94 63.37 52577.84 88888.00 2007-12-28 22:43:23.403 362 18229.89 63.41 52577.88 88888.00 2007-12-28 22:43:23.903 362 18229.89 63.41 52577.98 88888.00 2007-12-28 22:43:24.403 362 18229.83 63.35 52578.02 88888.00 2007-12-28 22:43:24.903 362 18229.89 63.36 52578.05 88888.00 2007-12-28 22:43:25.403 362 18229.94 63.37 52578.05 88888.00 2007-12-28 22:43:25.903 362 18229.87 63.39 52578.05 88888.00 2007-12-28 22:43:26.403 362 18229.93 63.33 52578.00 88888.00 2007-12-28 22:43:26.903 362 18229.78 63.24 52578.08 88888.00 2007-12-28 22:43:27.403 362 18229.82 63.22 52578.13 88888.00 2007-12-28 22:43:27.903 362 18229.95 63.28 52578.05 88888.00 2007-12-28 22:43:28.403 362 18229.86 63.30 52578.01 88888.00 2007-12-28 22:43:28.903 362 18229.86 63.21 52578.06 88888.00 2007-12-28 22:43:29.403 362 18229.89 63.18 52578.10 88888.00 2007-12-28 22:43:29.903 362 18229.92 63.22 52578.01 88888.00 2007-12-28 22:43:30.403 362 18229.80 63.19 52577.93 88888.00 2007-12-28 22:43:30.903 362 18229.67 63.20 52577.94 88888.00 2007-12-28 22:43:31.403 362 18229.65 63.25 52577.96 88888.00 2007-12-28 22:43:31.903 362 18229.69 63.31 52578.01 88888.00 2007-12-28 22:43:32.403 362 18229.70 63.31 52577.98 88888.00 2007-12-28 22:43:32.903 362 18229.81 63.28 52577.87 88888.00 2007-12-28 22:43:33.403 362 18229.96 63.33 52577.95 88888.00 2007-12-28 22:43:33.903 362 18230.08 63.37 52577.83 88888.00 2007-12-28 22:43:34.403 362 18230.15 63.37 52577.87 88888.00 2007-12-28 22:43:34.903 362 18230.25 63.31 52577.97 88888.00 2007-12-28 22:43:35.403 362 18230.11 63.35 52577.98 88888.00 2007-12-28 22:43:35.903 362 18229.77 63.39 52577.93 88888.00 2007-12-28 22:43:36.403 362 18229.82 63.39 52577.92 88888.00 2007-12-28 22:43:36.903 362 18229.87 63.41 52578.01 88888.00 2007-12-28 22:43:37.403 362 18229.89 63.37 52577.98 88888.00 2007-12-28 22:43:37.903 362 18229.83 63.38 52577.90 88888.00 2007-12-28 22:43:38.403 362 18229.82 63.43 52577.92 88888.00 2007-12-28 22:43:38.903 362 18229.89 63.42 52577.92 88888.00 2007-12-28 22:43:39.403 362 18229.94 63.36 52577.97 88888.00 2007-12-28 22:43:39.903 362 18230.02 63.40 52577.93 88888.00 2007-12-28 22:43:40.403 362 18229.92 63.35 52578.04 88888.00 2007-12-28 22:43:40.903 362 18229.87 63.30 52578.01 88888.00 2007-12-28 22:43:41.403 362 18229.93 63.32 52577.84 88888.00 2007-12-28 22:43:41.903 362 18230.09 63.22 52577.89 88888.00 2007-12-28 22:43:42.403 362 18230.11 63.20 52577.84 88888.00 2007-12-28 22:43:42.903 362 18230.16 63.28 52577.83 88888.00 2007-12-28 22:43:43.403 362 18230.18 63.35 52577.84 88888.00 2007-12-28 22:43:43.903 362 18230.27 63.35 52577.83 88888.00 2007-12-28 22:43:44.403 362 18230.32 63.42 52577.76 88888.00 2007-12-28 22:43:44.903 362 18230.32 63.41 52577.67 88888.00 2007-12-28 22:43:45.403 362 18230.34 63.35 52577.70 88888.00 2007-12-28 22:43:45.903 362 18230.27 63.21 52577.76 88888.00 2007-12-28 22:43:46.403 362 18230.23 63.25 52577.69 88888.00 2007-12-28 22:43:46.903 362 18230.18 63.28 52577.67 88888.00 2007-12-28 22:43:47.403 362 18230.10 63.28 52577.81 88888.00 2007-12-28 22:43:47.903 362 18230.23 63.24 52577.79 88888.00 2007-12-28 22:43:48.403 362 18230.27 63.25 52577.70 88888.00 2007-12-28 22:43:48.903 362 18230.20 63.26 52577.63 88888.00 2007-12-28 22:43:49.403 362 18230.11 63.36 52577.60 88888.00 2007-12-28 22:43:49.903 362 18230.10 63.43 52577.62 88888.00 2007-12-28 22:43:50.403 362 18230.14 63.44 52577.73 88888.00 2007-12-28 22:43:50.903 362 18230.24 63.46 52577.63 88888.00 2007-12-28 22:43:51.403 362 18230.27 63.42 52577.65 88888.00 2007-12-28 22:43:51.903 362 18230.17 63.42 52577.79 88888.00 2007-12-28 22:43:52.403 362 18230.18 63.43 52577.85 88888.00 2007-12-28 22:43:52.903 362 18230.24 63.39 52577.86 88888.00 2007-12-28 22:43:53.403 362 18230.25 63.45 52577.81 88888.00 2007-12-28 22:43:53.903 362 18230.26 63.46 52577.88 88888.00 2007-12-28 22:43:54.403 362 18230.29 63.43 52578.02 88888.00 2007-12-28 22:43:54.903 362 18230.26 63.46 52578.02 88888.00 2007-12-28 22:43:55.403 362 18230.15 63.39 52578.04 88888.00 2007-12-28 22:43:55.903 362 18230.26 63.36 52578.00 88888.00 2007-12-28 22:43:56.403 362 18230.17 63.37 52577.98 88888.00 2007-12-28 22:43:56.903 362 18230.34 63.36 52577.88 88888.00 2007-12-28 22:43:57.403 362 18230.26 63.32 52577.83 88888.00 2007-12-28 22:43:57.903 362 18230.13 63.37 52577.96 88888.00 2007-12-28 22:43:58.403 362 18230.16 63.47 52577.98 88888.00 2007-12-28 22:43:58.903 362 18230.19 63.53 52578.01 88888.00 2007-12-28 22:43:59.403 362 18230.29 63.51 52577.90 88888.00 2007-12-28 22:43:59.903 362 18230.27 63.46 52577.96 88888.00 2007-12-28 22:44:00.403 362 18230.15 63.56 52577.90 88888.00 2007-12-28 22:44:00.903 362 18230.09 63.61 52577.82 88888.00 2007-12-28 22:44:01.403 362 18230.18 63.56 52577.94 88888.00 2007-12-28 22:44:01.903 362 18230.27 63.50 52577.90 88888.00 2007-12-28 22:44:02.403 362 18230.16 63.56 52577.86 88888.00 2007-12-28 22:44:02.903 362 18230.32 63.73 52577.85 88888.00 2007-12-28 22:44:03.403 362 18230.34 63.70 52577.89 88888.00 2007-12-28 22:44:03.903 362 18230.24 63.68 52577.89 88888.00 2007-12-28 22:44:04.403 362 18230.16 63.70 52577.82 88888.00 2007-12-28 22:44:04.903 362 18230.08 63.69 52577.72 88888.00 2007-12-28 22:44:05.403 362 18230.16 63.73 52577.76 88888.00 2007-12-28 22:44:05.903 362 18230.20 63.79 52577.92 88888.00 2007-12-28 22:44:06.403 362 18230.21 63.84 52577.86 88888.00 2007-12-28 22:44:06.903 362 18230.18 63.74 52577.72 88888.00 2007-12-28 22:44:07.403 362 18230.27 63.75 52577.83 88888.00 2007-12-28 22:44:07.903 362 18230.17 63.72 52577.79 88888.00 2007-12-28 22:44:08.403 362 18230.06 63.72 52577.82 88888.00 2007-12-28 22:44:08.903 362 18230.20 63.76 52577.92 88888.00 2007-12-28 22:44:09.403 362 18230.21 63.76 52577.89 88888.00 2007-12-28 22:44:09.903 362 18230.19 63.76 52577.61 88888.00 2007-12-28 22:44:10.403 362 18230.19 63.79 52577.55 88888.00 2007-12-28 22:44:10.903 362 18230.19 63.80 52577.61 88888.00 2007-12-28 22:44:11.403 362 18230.17 63.82 52577.61 88888.00 2007-12-28 22:44:11.903 362 18230.19 63.94 52577.70 88888.00 2007-12-28 22:44:12.403 362 18230.17 63.91 52577.64 88888.00 2007-12-28 22:44:12.903 362 18230.18 63.84 52577.69 88888.00 2007-12-28 22:44:13.403 362 18230.06 63.87 52577.74 88888.00 2007-12-28 22:44:13.903 362 18230.10 63.89 52577.79 88888.00 2007-12-28 22:44:14.403 362 18230.08 63.83 52577.73 88888.00 2007-12-28 22:44:14.903 362 18229.97 63.83 52577.77 88888.00 2007-12-28 22:44:15.403 362 18229.85 63.87 52577.89 88888.00 2007-12-28 22:44:15.903 362 18229.94 63.87 52577.85 88888.00 2007-12-28 22:44:16.403 362 18229.98 63.83 52577.84 88888.00 2007-12-28 22:44:16.903 362 18230.09 63.85 52577.69 88888.00 2007-12-28 22:44:17.403 362 18230.13 63.85 52577.71 88888.00 2007-12-28 22:44:17.903 362 18229.96 63.86 52577.71 88888.00 2007-12-28 22:44:18.403 362 18229.91 63.91 52577.62 88888.00 2007-12-28 22:44:18.903 362 18230.02 63.89 52577.65 88888.00 2007-12-28 22:44:19.403 362 18230.03 63.84 52577.72 88888.00 2007-12-28 22:44:19.903 362 18230.04 63.78 52577.77 88888.00 2007-12-28 22:44:20.403 362 18229.82 63.75 52577.72 88888.00 2007-12-28 22:44:20.903 362 18229.77 63.74 52577.71 88888.00 2007-12-28 22:44:21.403 362 18229.71 63.70 52577.72 88888.00 2007-12-28 22:44:21.903 362 18229.66 63.70 52577.79 88888.00 2007-12-28 22:44:22.403 362 18229.88 63.75 52577.78 88888.00 2007-12-28 22:44:22.903 362 18230.11 63.87 52577.84 88888.00 2007-12-28 22:44:23.403 362 18230.05 63.96 52577.77 88888.00 2007-12-28 22:44:23.903 362 18230.00 63.89 52577.74 88888.00 2007-12-28 22:44:24.403 362 18230.03 63.89 52577.76 88888.00 2007-12-28 22:44:24.903 362 18229.99 63.89 52577.78 88888.00 2007-12-28 22:44:25.403 362 18230.07 63.86 52577.74 88888.00 2007-12-28 22:44:25.903 362 18230.05 63.90 52577.77 88888.00 2007-12-28 22:44:26.403 362 18229.85 63.82 52577.79 88888.00 2007-12-28 22:44:26.903 362 18229.83 63.76 52577.88 88888.00 2007-12-28 22:44:27.403 362 18229.85 63.65 52577.83 88888.00 2007-12-28 22:44:27.903 362 18229.96 63.65 52577.73 88888.00 2007-12-28 22:44:28.403 362 18229.96 63.62 52577.69 88888.00 2007-12-28 22:44:28.903 362 18229.98 63.70 52577.75 88888.00 2007-12-28 22:44:29.403 362 18229.92 63.80 52577.86 88888.00 2007-12-28 22:44:29.903 362 18229.91 63.77 52577.89 88888.00 2007-12-28 22:44:30.403 362 18229.96 63.73 52577.93 88888.00 2007-12-28 22:44:30.903 362 18230.03 63.62 52577.94 88888.00 2007-12-28 22:44:31.403 362 18229.92 63.67 52577.82 88888.00 2007-12-28 22:44:31.903 362 18230.04 63.67 52577.69 88888.00 2007-12-28 22:44:32.403 362 18230.14 63.75 52577.69 88888.00 2007-12-28 22:44:32.903 362 18230.03 63.68 52577.81 88888.00 2007-12-28 22:44:33.403 362 18230.00 63.71 52577.87 88888.00 2007-12-28 22:44:33.903 362 18229.95 63.69 52577.92 88888.00 2007-12-28 22:44:34.403 362 18229.85 63.64 52577.70 88888.00 2007-12-28 22:44:34.903 362 18229.96 63.61 52577.64 88888.00 2007-12-28 22:44:35.403 362 18229.97 63.65 52577.81 88888.00 2007-12-28 22:44:35.903 362 18229.97 63.55 52577.93 88888.00 2007-12-28 22:44:36.403 362 18230.02 63.57 52577.94 88888.00 2007-12-28 22:44:36.903 362 18229.91 63.62 52577.79 88888.00 2007-12-28 22:44:37.403 362 18229.89 63.66 52577.72 88888.00 2007-12-28 22:44:37.903 362 18229.94 63.57 52577.70 88888.00 2007-12-28 22:44:38.403 362 18229.95 63.57 52577.78 88888.00 2007-12-28 22:44:38.903 362 18229.91 63.55 52577.81 88888.00 2007-12-28 22:44:39.403 362 18229.92 63.62 52577.77 88888.00 2007-12-28 22:44:39.903 362 18229.92 63.69 52577.82 88888.00 2007-12-28 22:44:40.403 362 18229.87 63.64 52577.76 88888.00 2007-12-28 22:44:40.903 362 18229.97 63.64 52577.61 88888.00 2007-12-28 22:44:41.403 362 18230.03 63.63 52577.59 88888.00 2007-12-28 22:44:41.903 362 18230.00 63.58 52577.54 88888.00 2007-12-28 22:44:42.403 362 18230.09 63.65 52577.42 88888.00 2007-12-28 22:44:42.903 362 18230.06 63.69 52577.48 88888.00 2007-12-28 22:44:43.403 362 18230.09 63.64 52577.53 88888.00 2007-12-28 22:44:43.903 362 18230.09 63.57 52577.51 88888.00 2007-12-28 22:44:44.403 362 18230.09 63.61 52577.50 88888.00 2007-12-28 22:44:44.903 362 18230.02 63.74 52577.50 88888.00 2007-12-28 22:44:45.403 362 18230.14 63.77 52577.62 88888.00 2007-12-28 22:44:45.903 362 18230.34 63.83 52577.64 88888.00 2007-12-28 22:44:46.403 362 18230.25 63.84 52577.58 88888.00 2007-12-28 22:44:46.903 362 18230.17 63.79 52577.48 88888.00 2007-12-28 22:44:47.403 362 18230.18 63.71 52577.40 88888.00 2007-12-28 22:44:47.903 362 18230.24 63.73 52577.46 88888.00 2007-12-28 22:44:48.403 362 18230.26 63.68 52577.39 88888.00 2007-12-28 22:44:48.903 362 18230.23 63.69 52577.38 88888.00 2007-12-28 22:44:49.403 362 18230.25 63.74 52577.36 88888.00 2007-12-28 22:44:49.903 362 18230.25 63.77 52577.41 88888.00 2007-12-28 22:44:50.403 362 18230.30 63.76 52577.27 88888.00 2007-12-28 22:44:50.903 362 18230.34 63.74 52577.16 88888.00 2007-12-28 22:44:51.403 362 18230.23 63.63 52577.24 88888.00 2007-12-28 22:44:51.903 362 18230.27 63.62 52577.24 88888.00 2007-12-28 22:44:52.403 362 18230.38 63.57 52577.30 88888.00 2007-12-28 22:44:52.903 362 18230.24 63.57 52577.23 88888.00 2007-12-28 22:44:53.403 362 18230.17 63.62 52577.20 88888.00 2007-12-28 22:44:53.903 362 18230.41 63.66 52577.28 88888.00 2007-12-28 22:44:54.403 362 18230.57 63.70 52577.37 88888.00 2007-12-28 22:44:54.903 362 18230.48 63.69 52577.29 88888.00 2007-12-28 22:44:55.403 362 18230.34 63.71 52577.35 88888.00 2007-12-28 22:44:55.903 362 18230.32 63.74 52577.50 88888.00 2007-12-28 22:44:56.403 362 18230.36 63.79 52577.52 88888.00 2007-12-28 22:44:56.903 362 18230.32 63.83 52577.48 88888.00 2007-12-28 22:44:57.403 362 18230.41 63.84 52577.39 88888.00 2007-12-28 22:44:57.903 362 18230.41 63.82 52577.43 88888.00 2007-12-28 22:44:58.403 362 18230.52 63.81 52577.44 88888.00 2007-12-28 22:44:58.903 362 18230.62 63.85 52577.52 88888.00 2007-12-28 22:44:59.403 362 18230.73 63.94 52577.50 88888.00 2007-12-28 22:44:59.903 362 18230.72 63.92 52577.56 88888.00 2007-12-28 22:45:00.403 362 18230.69 63.91 52577.58 88888.00 2007-12-28 22:45:00.903 362 18230.64 63.85 52577.51 88888.00 2007-12-28 22:45:01.403 362 18230.68 63.85 52577.47 88888.00 2007-12-28 22:45:01.903 362 18230.65 63.83 52577.47 88888.00 2007-12-28 22:45:02.403 362 18230.82 63.76 52577.49 88888.00 2007-12-28 22:45:02.903 362 18230.78 63.73 52577.47 88888.00 2007-12-28 22:45:03.403 362 18230.71 63.74 52577.56 88888.00 2007-12-28 22:45:03.903 362 18230.71 63.82 52577.56 88888.00 2007-12-28 22:45:04.403 362 18230.70 63.85 52577.47 88888.00 2007-12-28 22:45:04.903 362 18230.72 63.80 52577.50 88888.00 2007-12-28 22:45:05.403 362 18230.62 63.91 52577.50 88888.00 2007-12-28 22:45:05.903 362 18230.58 63.98 52577.35 88888.00 2007-12-28 22:45:06.403 362 18230.53 63.89 52577.31 88888.00 2007-12-28 22:45:06.903 362 18230.60 63.87 52577.44 88888.00 2007-12-28 22:45:07.403 362 18230.50 63.88 52577.54 88888.00 2007-12-28 22:45:07.903 362 18230.58 63.91 52577.55 88888.00 2007-12-28 22:45:08.403 362 18230.76 63.92 52577.53 88888.00 2007-12-28 22:45:08.903 362 18230.75 63.97 52577.62 88888.00 2007-12-28 22:45:09.403 362 18230.85 63.95 52577.54 88888.00 2007-12-28 22:45:09.903 362 18230.76 63.94 52577.47 88888.00 2007-12-28 22:45:10.403 362 18230.74 63.99 52577.41 88888.00 2007-12-28 22:45:10.903 362 18230.63 64.05 52577.41 88888.00 2007-12-28 22:45:11.403 362 18230.78 64.00 52577.43 88888.00 2007-12-28 22:45:11.903 362 18230.67 63.94 52577.41 88888.00 2007-12-28 22:45:12.403 362 18230.71 63.92 52577.46 88888.00 2007-12-28 22:45:12.903 362 18230.61 64.02 52577.59 88888.00 2007-12-28 22:45:13.403 362 18230.67 64.03 52577.61 88888.00 2007-12-28 22:45:13.903 362 18230.81 64.06 52577.67 88888.00 2007-12-28 22:45:14.403 362 18230.80 64.01 52577.75 88888.00 2007-12-28 22:45:14.903 362 18230.69 63.99 52577.83 88888.00 2007-12-28 22:45:15.403 362 18230.64 64.13 52577.72 88888.00 2007-12-28 22:45:15.903 362 18230.64 64.15 52577.75 88888.00 2007-12-28 22:45:16.403 362 18230.67 64.10 52577.69 88888.00 2007-12-28 22:45:16.903 362 18230.72 64.06 52577.56 88888.00 2007-12-28 22:45:17.403 362 18230.82 64.02 52577.50 88888.00 2007-12-28 22:45:17.903 362 18230.80 64.05 52577.54 88888.00 2007-12-28 22:45:18.403 362 18230.65 64.03 52577.41 88888.00 2007-12-28 22:45:18.903 362 18230.67 63.97 52577.39 88888.00 2007-12-28 22:45:19.403 362 18230.57 63.92 52577.29 88888.00 2007-12-28 22:45:19.903 362 18230.47 63.94 52577.47 88888.00 2007-12-28 22:45:20.403 362 18230.51 63.98 52577.56 88888.00 2007-12-28 22:45:20.903 362 18230.64 64.00 52577.47 88888.00 2007-12-28 22:45:21.403 362 18230.50 63.98 52577.51 88888.00 2007-12-28 22:45:21.903 362 18230.46 64.01 52577.64 88888.00 2007-12-28 22:45:22.403 362 18230.59 64.11 52577.71 88888.00 2007-12-28 22:45:22.903 362 18230.58 64.11 52577.71 88888.00 2007-12-28 22:45:23.403 362 18230.40 64.20 52577.66 88888.00 2007-12-28 22:45:23.903 362 18230.56 64.24 52577.66 88888.00 2007-12-28 22:45:24.403 362 18230.80 64.17 52577.59 88888.00 2007-12-28 22:45:24.903 362 18230.84 64.09 52577.64 88888.00 2007-12-28 22:45:25.403 362 18230.85 64.06 52577.67 88888.00 2007-12-28 22:45:25.903 362 18230.68 64.10 52577.67 88888.00 2007-12-28 22:45:26.403 362 18230.61 64.12 52577.70 88888.00 2007-12-28 22:45:26.903 362 18230.69 64.09 52577.63 88888.00 2007-12-28 22:45:27.403 362 18230.68 64.09 52577.52 88888.00 2007-12-28 22:45:27.903 362 18230.63 64.10 52577.56 88888.00 2007-12-28 22:45:28.403 362 18230.59 64.09 52577.52 88888.00 2007-12-28 22:45:28.903 362 18230.65 63.96 52577.49 88888.00 2007-12-28 22:45:29.403 362 18230.61 63.94 52577.58 88888.00 2007-12-28 22:45:29.903 362 18230.30 63.95 52577.67 88888.00 2007-12-28 22:45:30.403 362 18229.96 63.95 52577.76 88888.00 2007-12-28 22:45:30.903 362 18229.95 63.94 52577.73 88888.00 2007-12-28 22:45:31.403 362 18229.95 63.96 52577.72 88888.00 2007-12-28 22:45:31.903 362 18229.77 64.09 52577.67 88888.00 2007-12-28 22:45:32.403 362 18229.87 64.18 52577.55 88888.00 2007-12-28 22:45:32.903 362 18229.93 64.21 52577.66 88888.00 2007-12-28 22:45:33.403 362 18229.95 64.20 52577.61 88888.00 2007-12-28 22:45:33.903 362 18230.03 64.16 52577.72 88888.00 2007-12-28 22:45:34.403 362 18230.04 64.17 52577.81 88888.00 2007-12-28 22:45:34.903 362 18230.08 64.16 52577.82 88888.00 2007-12-28 22:45:35.403 362 18229.97 64.09 52577.72 88888.00 2007-12-28 22:45:35.903 362 18230.15 64.06 52577.65 88888.00 2007-12-28 22:45:36.403 362 18230.37 64.04 52577.75 88888.00 2007-12-28 22:45:36.903 362 18230.43 63.96 52577.77 88888.00 2007-12-28 22:45:37.403 362 18230.41 63.88 52577.77 88888.00 2007-12-28 22:45:37.903 362 18230.04 63.96 52577.67 88888.00 2007-12-28 22:45:38.403 362 18229.89 63.97 52577.72 88888.00 2007-12-28 22:45:38.903 362 18229.87 63.99 52577.89 88888.00 2007-12-28 22:45:39.403 362 18229.91 63.97 52577.83 88888.00 2007-12-28 22:45:39.903 362 18229.88 63.94 52577.83 88888.00 2007-12-28 22:45:40.403 362 18229.74 63.99 52577.72 88888.00 2007-12-28 22:45:40.903 362 18229.67 63.99 52577.67 88888.00 2007-12-28 22:45:41.403 362 18229.74 63.96 52577.82 88888.00 2007-12-28 22:45:41.903 362 18229.70 63.89 52577.78 88888.00 2007-12-28 22:45:42.403 362 18229.74 63.88 52577.74 88888.00 2007-12-28 22:45:42.903 362 18229.99 63.90 52577.85 88888.00 2007-12-28 22:45:43.403 362 18230.09 63.87 52577.96 88888.00 2007-12-28 22:45:43.903 362 18230.05 63.89 52577.89 88888.00 2007-12-28 22:45:44.403 362 18230.24 63.95 52577.90 88888.00 2007-12-28 22:45:44.903 362 18230.15 64.05 52577.87 88888.00 2007-12-28 22:45:45.403 362 18229.91 64.03 52577.90 88888.00 2007-12-28 22:45:45.903 362 18229.87 63.97 52577.84 88888.00 2007-12-28 22:45:46.403 362 18229.85 63.96 52577.69 88888.00 2007-12-28 22:45:46.903 362 18229.78 64.03 52577.61 88888.00 2007-12-28 22:45:47.403 362 18229.73 64.04 52577.69 88888.00 2007-12-28 22:45:47.903 362 18229.73 63.90 52577.70 88888.00 2007-12-28 22:45:48.403 362 18229.62 63.86 52577.72 88888.00 2007-12-28 22:45:48.903 362 18229.67 63.90 52577.77 88888.00 2007-12-28 22:45:49.403 362 18229.60 63.91 52577.89 88888.00 2007-12-28 22:45:49.903 362 18229.74 63.91 52577.76 88888.00 2007-12-28 22:45:50.403 362 18229.72 63.86 52577.71 88888.00 2007-12-28 22:45:50.903 362 18229.76 63.97 52577.70 88888.00 2007-12-28 22:45:51.403 362 18229.73 64.01 52577.69 88888.00 2007-12-28 22:45:51.903 362 18229.47 64.01 52577.72 88888.00 2007-12-28 22:45:52.403 362 18229.39 63.97 52577.73 88888.00 2007-12-28 22:45:52.903 362 18229.50 63.92 52577.74 88888.00 2007-12-28 22:45:53.403 362 18229.60 63.91 52577.79 88888.00 2007-12-28 22:45:53.903 362 18229.51 64.02 52577.89 88888.00 2007-12-28 22:45:54.403 362 18229.56 64.02 52577.95 88888.00 2007-12-28 22:45:54.903 362 18229.54 64.03 52577.94 88888.00 2007-12-28 22:45:55.403 362 18229.55 64.06 52577.98 88888.00 2007-12-28 22:45:55.903 362 18229.50 64.10 52578.04 88888.00 2007-12-28 22:45:56.403 362 18229.48 64.10 52577.88 88888.00 2007-12-28 22:45:56.903 362 18229.59 64.07 52577.88 88888.00 2007-12-28 22:45:57.403 362 18229.63 64.01 52577.82 88888.00 2007-12-28 22:45:57.903 362 18229.55 64.00 52577.81 88888.00 2007-12-28 22:45:58.403 362 18229.49 64.00 52577.85 88888.00 2007-12-28 22:45:58.903 362 18229.49 63.98 52577.90 88888.00 2007-12-28 22:45:59.403 362 18229.43 64.00 52577.92 88888.00 2007-12-28 22:45:59.903 362 18229.41 64.01 52578.06 88888.00 2007-12-28 22:46:00.403 362 18229.43 63.97 52578.21 88888.00 2007-12-28 22:46:00.903 362 18229.38 63.97 52578.08 88888.00 2007-12-28 22:46:01.403 362 18229.37 63.96 52577.99 88888.00 2007-12-28 22:46:01.903 362 18229.28 63.87 52577.98 88888.00 2007-12-28 22:46:02.403 362 18229.31 63.91 52577.87 88888.00 2007-12-28 22:46:02.903 362 18229.31 63.96 52577.86 88888.00 2007-12-28 22:46:03.403 362 18229.48 63.91 52577.89 88888.00 2007-12-28 22:46:03.903 362 18229.69 63.91 52577.82 88888.00 2007-12-28 22:46:04.403 362 18229.71 63.91 52577.83 88888.00 2007-12-28 22:46:04.903 362 18229.72 63.88 52577.87 88888.00 2007-12-28 22:46:05.403 362 18229.69 63.79 52577.90 88888.00 2007-12-28 22:46:05.903 362 18229.67 63.89 52577.96 88888.00 2007-12-28 22:46:06.403 362 18229.58 63.88 52578.00 88888.00 2007-12-28 22:46:06.903 362 18229.52 63.89 52577.99 88888.00 2007-12-28 22:46:07.403 362 18229.59 63.94 52577.97 88888.00 2007-12-28 22:46:07.903 362 18229.33 63.82 52578.06 88888.00 2007-12-28 22:46:08.403 362 18229.21 63.85 52577.92 88888.00 2007-12-28 22:46:08.903 362 18229.26 63.95 52577.84 88888.00 2007-12-28 22:46:09.403 362 18229.30 63.90 52577.86 88888.00 2007-12-28 22:46:09.903 362 18229.18 63.91 52577.90 88888.00 2007-12-28 22:46:10.403 362 18229.20 63.87 52577.88 88888.00 2007-12-28 22:46:10.903 362 18229.12 63.72 52577.99 88888.00 2007-12-28 22:46:11.403 362 18229.11 63.69 52577.97 88888.00 2007-12-28 22:46:11.903 362 18229.12 63.79 52577.96 88888.00 2007-12-28 22:46:12.403 362 18229.27 63.85 52578.00 88888.00 2007-12-28 22:46:12.903 362 18229.12 63.77 52578.02 88888.00 2007-12-28 22:46:13.403 362 18229.13 63.72 52578.02 88888.00 2007-12-28 22:46:13.903 362 18229.05 63.67 52578.05 88888.00 2007-12-28 22:46:14.403 362 18228.95 63.76 52578.16 88888.00 2007-12-28 22:46:14.903 362 18228.91 63.84 52578.09 88888.00 2007-12-28 22:46:15.403 362 18228.98 63.83 52578.09 88888.00 2007-12-28 22:46:15.903 362 18228.93 63.75 52578.04 88888.00 2007-12-28 22:46:16.403 362 18228.86 63.77 52578.07 88888.00 2007-12-28 22:46:16.903 362 18228.97 63.73 52578.04 88888.00 2007-12-28 22:46:17.403 362 18229.02 63.71 52578.01 88888.00 2007-12-28 22:46:17.903 362 18229.13 63.62 52578.04 88888.00 2007-12-28 22:46:18.403 362 18229.19 63.53 52578.08 88888.00 2007-12-28 22:46:18.903 362 18229.04 63.55 52578.01 88888.00 2007-12-28 22:46:19.403 362 18229.10 63.55 52577.93 88888.00 2007-12-28 22:46:19.903 362 18229.10 63.50 52577.89 88888.00 2007-12-28 22:46:20.403 362 18229.09 63.50 52577.93 88888.00 2007-12-28 22:46:20.903 362 18229.06 63.47 52578.04 88888.00 2007-12-28 22:46:21.403 362 18229.05 63.49 52577.96 88888.00 2007-12-28 22:46:21.903 362 18229.07 63.50 52577.98 88888.00 2007-12-28 22:46:22.403 362 18229.04 63.58 52578.02 88888.00 2007-12-28 22:46:22.903 362 18228.95 63.53 52577.99 88888.00 2007-12-28 22:46:23.403 362 18228.87 63.49 52577.89 88888.00 2007-12-28 22:46:23.903 362 18228.93 63.46 52577.99 88888.00 2007-12-28 22:46:24.403 362 18229.05 63.56 52577.97 88888.00 2007-12-28 22:46:24.903 362 18229.05 63.62 52577.90 88888.00 2007-12-28 22:46:25.403 362 18229.00 63.53 52577.90 88888.00 2007-12-28 22:46:25.903 362 18229.13 63.56 52577.90 88888.00 2007-12-28 22:46:26.403 362 18229.05 63.59 52577.90 88888.00 2007-12-28 22:46:26.903 362 18229.15 63.62 52577.93 88888.00 2007-12-28 22:46:27.403 362 18229.22 63.56 52577.93 88888.00 2007-12-28 22:46:27.903 362 18229.21 63.53 52577.89 88888.00 2007-12-28 22:46:28.403 362 18229.08 63.57 52577.97 88888.00 2007-12-28 22:46:28.903 362 18228.93 63.56 52577.96 88888.00 2007-12-28 22:46:29.403 362 18228.99 63.48 52578.12 88888.00 2007-12-28 22:46:29.903 362 18229.07 63.48 52578.17 88888.00 2007-12-28 22:46:30.403 362 18229.02 63.50 52578.20 88888.00 2007-12-28 22:46:30.903 362 18229.01 63.53 52578.17 88888.00 2007-12-28 22:46:31.403 362 18229.07 63.61 52578.05 88888.00 2007-12-28 22:46:31.903 362 18228.87 63.57 52578.10 88888.00 2007-12-28 22:46:32.403 362 18228.94 63.51 52578.11 88888.00 2007-12-28 22:46:32.903 362 18229.07 63.47 52577.99 88888.00 2007-12-28 22:46:33.403 362 18229.16 63.46 52578.12 88888.00 2007-12-28 22:46:33.903 362 18229.26 63.44 52578.08 88888.00 2007-12-28 22:46:34.403 362 18229.28 63.42 52578.06 88888.00 2007-12-28 22:46:34.903 362 18229.15 63.35 52577.97 88888.00 2007-12-28 22:46:35.403 362 18229.01 63.42 52577.99 88888.00 2007-12-28 22:46:35.903 362 18228.87 63.57 52577.97 88888.00 2007-12-28 22:46:36.403 362 18229.05 63.54 52577.96 88888.00 2007-12-28 22:46:36.903 362 18229.21 63.49 52577.99 88888.00 2007-12-28 22:46:37.403 362 18229.19 63.57 52577.96 88888.00 2007-12-28 22:46:37.903 362 18229.23 63.70 52577.99 88888.00 2007-12-28 22:46:38.403 362 18229.18 63.66 52577.88 88888.00 2007-12-28 22:46:38.903 362 18229.16 63.63 52577.92 88888.00 2007-12-28 22:46:39.403 362 18229.18 63.69 52577.95 88888.00 2007-12-28 22:46:39.903 362 18229.21 63.64 52577.93 88888.00 2007-12-28 22:46:40.403 362 18229.22 63.61 52577.89 88888.00 2007-12-28 22:46:40.903 362 18229.30 63.63 52577.77 88888.00 2007-12-28 22:46:41.403 362 18229.31 63.55 52577.78 88888.00 2007-12-28 22:46:41.903 362 18229.38 63.52 52577.79 88888.00 2007-12-28 22:46:42.403 362 18229.34 63.56 52577.73 88888.00 2007-12-28 22:46:42.903 362 18229.32 63.49 52577.86 88888.00 2007-12-28 22:46:43.403 362 18229.41 63.44 52577.93 88888.00 2007-12-28 22:46:43.903 362 18229.40 63.46 52577.81 88888.00 2007-12-28 22:46:44.403 362 18229.42 63.49 52577.59 88888.00 2007-12-28 22:46:44.903 362 18229.48 63.47 52577.62 88888.00 2007-12-28 22:46:45.403 362 18229.52 63.46 52577.74 88888.00 2007-12-28 22:46:45.903 362 18229.47 63.42 52577.81 88888.00 2007-12-28 22:46:46.403 362 18229.40 63.37 52577.84 88888.00 2007-12-28 22:46:46.903 362 18229.56 63.37 52577.83 88888.00 2007-12-28 22:46:47.403 362 18229.69 63.35 52577.86 88888.00 2007-12-28 22:46:47.903 362 18229.71 63.37 52577.86 88888.00 2007-12-28 22:46:48.403 362 18229.58 63.46 52577.81 88888.00 2007-12-28 22:46:48.903 362 18229.56 63.50 52577.66 88888.00 2007-12-28 22:46:49.403 362 18229.63 63.47 52577.75 88888.00 2007-12-28 22:46:49.903 362 18229.73 63.36 52577.82 88888.00 2007-12-28 22:46:50.403 362 18229.65 63.28 52577.88 88888.00 2007-12-28 22:46:50.903 362 18229.59 63.37 52577.88 88888.00 2007-12-28 22:46:51.403 362 18229.49 63.42 52577.82 88888.00 2007-12-28 22:46:51.903 362 18229.51 63.38 52577.72 88888.00 2007-12-28 22:46:52.403 362 18229.62 63.38 52577.70 88888.00 2007-12-28 22:46:52.903 362 18229.67 63.44 52577.70 88888.00 2007-12-28 22:46:53.403 362 18229.77 63.45 52577.64 88888.00 2007-12-28 22:46:53.903 362 18229.86 63.40 52577.61 88888.00 2007-12-28 22:46:54.403 362 18229.69 63.47 52577.60 88888.00 2007-12-28 22:46:54.903 362 18229.64 63.55 52577.56 88888.00 2007-12-28 22:46:55.403 362 18229.74 63.54 52577.54 88888.00 2007-12-28 22:46:55.903 362 18229.71 63.46 52577.52 88888.00 2007-12-28 22:46:56.403 362 18229.71 63.49 52577.66 88888.00 2007-12-28 22:46:56.903 362 18229.77 63.47 52577.77 88888.00 2007-12-28 22:46:57.403 362 18229.75 63.47 52577.65 88888.00 2007-12-28 22:46:57.903 362 18229.72 63.48 52577.72 88888.00 2007-12-28 22:46:58.403 362 18229.66 63.50 52577.73 88888.00 2007-12-28 22:46:58.903 362 18229.66 63.46 52577.73 88888.00 2007-12-28 22:46:59.403 362 18229.64 63.44 52577.67 88888.00 2007-12-28 22:46:59.903 362 18229.75 63.41 52577.64 88888.00 2007-12-28 22:47:00.403 362 18229.83 63.44 52577.64 88888.00 2007-12-28 22:47:00.903 362 18229.63 63.45 52577.69 88888.00 2007-12-28 22:47:01.403 362 18229.59 63.50 52577.74 88888.00 2007-12-28 22:47:01.903 362 18229.65 63.43 52577.60 88888.00 2007-12-28 22:47:02.403 362 18229.73 63.47 52577.62 88888.00 2007-12-28 22:47:02.903 362 18229.76 63.52 52577.66 88888.00 2007-12-28 22:47:03.403 362 18229.81 63.55 52577.51 88888.00 2007-12-28 22:47:03.903 362 18229.84 63.54 52577.51 88888.00 2007-12-28 22:47:04.403 362 18229.82 63.52 52577.64 88888.00 2007-12-28 22:47:04.903 362 18229.96 63.50 52577.58 88888.00 2007-12-28 22:47:05.403 362 18230.16 63.52 52577.58 88888.00 2007-12-28 22:47:05.903 362 18230.16 63.57 52577.64 88888.00 2007-12-28 22:47:06.403 362 18230.05 63.54 52577.63 88888.00 2007-12-28 22:47:06.903 362 18229.99 63.43 52577.69 88888.00 2007-12-28 22:47:07.403 362 18229.95 63.43 52577.78 88888.00 2007-12-28 22:47:07.903 362 18230.02 63.47 52577.73 88888.00 2007-12-28 22:47:08.403 362 18229.99 63.49 52577.65 88888.00 2007-12-28 22:47:08.903 362 18230.00 63.55 52577.76 88888.00 2007-12-28 22:47:09.403 362 18229.98 63.55 52577.90 88888.00 2007-12-28 22:47:09.903 362 18230.03 63.51 52577.82 88888.00 2007-12-28 22:47:10.403 362 18229.81 63.53 52577.71 88888.00 2007-12-28 22:47:10.903 362 18229.97 63.56 52577.71 88888.00 2007-12-28 22:47:11.403 362 18230.00 63.61 52577.82 88888.00 2007-12-28 22:47:11.903 362 18229.99 63.64 52577.81 88888.00 2007-12-28 22:47:12.403 362 18229.94 63.61 52577.92 88888.00 2007-12-28 22:47:12.903 362 18229.91 63.62 52577.93 88888.00 2007-12-28 22:47:13.403 362 18229.74 63.54 52577.75 88888.00 2007-12-28 22:47:13.903 362 18229.80 63.58 52577.77 88888.00 2007-12-28 22:47:14.403 362 18229.74 63.58 52577.78 88888.00 2007-12-28 22:47:14.903 362 18229.84 63.69 52577.81 88888.00 2007-12-28 22:47:15.403 362 18229.95 63.70 52577.85 88888.00 2007-12-28 22:47:15.903 362 18230.05 63.67 52577.87 88888.00 2007-12-28 22:47:16.403 362 18230.02 63.67 52577.99 88888.00 2007-12-28 22:47:16.903 362 18230.13 63.71 52577.96 88888.00 2007-12-28 22:47:17.403 362 18230.06 63.77 52577.67 88888.00 2007-12-28 22:47:17.903 362 18229.95 63.79 52577.69 88888.00 2007-12-28 22:47:18.403 362 18229.99 63.76 52577.63 88888.00 2007-12-28 22:47:18.903 362 18229.91 63.72 52577.67 88888.00 2007-12-28 22:47:19.403 362 18229.87 63.78 52577.65 88888.00 2007-12-28 22:47:19.903 362 18229.82 63.88 52577.67 88888.00 2007-12-28 22:47:20.403 362 18229.84 63.85 52577.66 88888.00 2007-12-28 22:47:20.903 362 18229.85 63.88 52577.55 88888.00 2007-12-28 22:47:21.403 362 18229.92 63.89 52577.56 88888.00 2007-12-28 22:47:21.903 362 18229.81 63.90 52577.65 88888.00 2007-12-28 22:47:22.403 362 18229.87 63.99 52577.69 88888.00 2007-12-28 22:47:22.903 362 18229.71 64.00 52577.58 88888.00 2007-12-28 22:47:23.403 362 18229.77 64.03 52577.53 88888.00 2007-12-28 22:47:23.903 362 18229.67 63.95 52577.63 88888.00 2007-12-28 22:47:24.403 362 18229.66 63.88 52577.64 88888.00 2007-12-28 22:47:24.903 362 18229.64 63.88 52577.70 88888.00 2007-12-28 22:47:25.403 362 18229.64 63.90 52577.61 88888.00 2007-12-28 22:47:25.903 362 18229.82 63.85 52577.55 88888.00 2007-12-28 22:47:26.403 362 18229.78 63.85 52577.61 88888.00 2007-12-28 22:47:26.903 362 18229.70 63.89 52577.61 88888.00 2007-12-28 22:47:27.403 362 18229.71 63.90 52577.72 88888.00 2007-12-28 22:47:27.903 362 18229.80 63.99 52577.64 88888.00 2007-12-28 22:47:28.403 362 18229.82 63.98 52577.67 88888.00 2007-12-28 22:47:28.903 362 18229.63 63.96 52577.71 88888.00 2007-12-28 22:47:29.403 362 18229.73 64.02 52577.70 88888.00 2007-12-28 22:47:29.903 362 18229.75 64.01 52577.63 88888.00 2007-12-28 22:47:30.403 362 18229.72 63.99 52577.51 88888.00 2007-12-28 22:47:30.903 362 18229.72 63.98 52577.46 88888.00 2007-12-28 22:47:31.403 362 18229.61 64.04 52577.50 88888.00 2007-12-28 22:47:31.903 362 18229.63 64.13 52577.55 88888.00 2007-12-28 22:47:32.403 362 18229.63 64.12 52577.51 88888.00 2007-12-28 22:47:32.903 362 18229.84 64.06 52577.50 88888.00 2007-12-28 22:47:33.403 362 18229.75 64.03 52577.58 88888.00 2007-12-28 22:47:33.903 362 18229.50 63.96 52577.75 88888.00 2007-12-28 22:47:34.403 362 18229.54 63.94 52577.83 88888.00 2007-12-28 22:47:34.903 362 18229.70 63.97 52577.86 88888.00 2007-12-28 22:47:35.403 362 18229.65 63.95 52577.71 88888.00 2007-12-28 22:47:35.903 362 18229.55 63.94 52577.81 88888.00 2007-12-28 22:47:36.403 362 18229.44 64.00 52577.84 88888.00 2007-12-28 22:47:36.903 362 18229.59 63.95 52577.82 88888.00 2007-12-28 22:47:37.403 362 18229.69 63.91 52577.85 88888.00 2007-12-28 22:47:37.903 362 18229.58 63.96 52577.81 88888.00 2007-12-28 22:47:38.403 362 18229.56 63.91 52577.81 88888.00 2007-12-28 22:47:38.903 362 18229.63 63.90 52577.66 88888.00 2007-12-28 22:47:39.403 362 18229.66 63.89 52577.77 88888.00 2007-12-28 22:47:39.903 362 18229.54 63.90 52577.71 88888.00 2007-12-28 22:47:40.403 362 18229.52 63.98 52577.79 88888.00 2007-12-28 22:47:40.903 362 18229.61 63.97 52577.69 88888.00 2007-12-28 22:47:41.403 362 18229.69 63.98 52577.66 88888.00 2007-12-28 22:47:41.903 362 18229.74 64.05 52577.65 88888.00 2007-12-28 22:47:42.403 362 18229.56 64.11 52577.66 88888.00 2007-12-28 22:47:42.903 362 18229.56 64.06 52577.56 88888.00 2007-12-28 22:47:43.403 362 18229.56 64.06 52577.62 88888.00 2007-12-28 22:47:43.903 362 18229.42 64.11 52577.56 88888.00 2007-12-28 22:47:44.403 362 18229.48 64.21 52577.59 88888.00 2007-12-28 22:47:44.903 362 18229.42 64.24 52577.62 88888.00 2007-12-28 22:47:45.403 362 18229.40 64.11 52577.73 88888.00 2007-12-28 22:47:45.903 362 18229.52 64.04 52577.84 88888.00 2007-12-28 22:47:46.403 362 18229.53 64.05 52577.79 88888.00 2007-12-28 22:47:46.903 362 18229.52 64.10 52577.74 88888.00 2007-12-28 22:47:47.403 362 18229.42 64.11 52577.78 88888.00 2007-12-28 22:47:47.903 362 18229.39 64.07 52577.78 88888.00 2007-12-28 22:47:48.400 362 18229.41 64.05 52577.79 88888.00 2007-12-28 22:47:48.900 362 18229.33 64.10 52577.72 88888.00 2007-12-28 22:47:49.400 362 18229.26 64.09 52577.63 88888.00 2007-12-28 22:47:49.900 362 18229.29 64.07 52577.59 88888.00 2007-12-28 22:47:50.400 362 18229.31 64.06 52577.63 88888.00 2007-12-28 22:47:50.900 362 18229.21 64.04 52577.61 88888.00 2007-12-28 22:47:51.400 362 18229.30 64.04 52577.54 88888.00 2007-12-28 22:47:51.900 362 18229.40 64.00 52577.69 88888.00 2007-12-28 22:47:52.400 362 18229.21 63.97 52577.69 88888.00 2007-12-28 22:47:52.900 362 18229.06 63.98 52577.73 88888.00 2007-12-28 22:47:53.400 362 18229.21 64.04 52577.71 88888.00 2007-12-28 22:47:53.900 362 18229.32 64.00 52577.59 88888.00 2007-12-28 22:47:54.400 362 18229.34 63.98 52577.49 88888.00 2007-12-28 22:47:54.900 362 18229.32 63.91 52577.70 88888.00 2007-12-28 22:47:55.400 362 18229.05 63.90 52577.84 88888.00 2007-12-28 22:47:55.900 362 18229.01 63.88 52577.85 88888.00 2007-12-28 22:47:56.400 362 18229.17 63.88 52577.79 88888.00 2007-12-28 22:47:56.900 362 18229.17 63.89 52577.81 88888.00 2007-12-28 22:47:57.400 362 18229.18 63.94 52577.88 88888.00 2007-12-28 22:47:57.900 362 18229.06 64.05 52577.88 88888.00 2007-12-28 22:47:58.400 362 18229.17 64.13 52577.79 88888.00 2007-12-28 22:47:58.900 362 18229.15 64.12 52577.83 88888.00 2007-12-28 22:47:59.400 362 18229.10 64.14 52577.87 88888.00 2007-12-28 22:47:59.900 362 18229.18 64.10 52577.94 88888.00 2007-12-28 22:48:00.400 362 18229.15 64.11 52577.99 88888.00 2007-12-28 22:48:00.900 362 18229.16 64.06 52577.95 88888.00 2007-12-28 22:48:01.400 362 18229.30 64.02 52577.83 88888.00 2007-12-28 22:48:01.900 362 18229.27 64.05 52577.87 88888.00 2007-12-28 22:48:02.400 362 18229.26 64.00 52577.94 88888.00 2007-12-28 22:48:02.900 362 18229.31 63.89 52577.89 88888.00 2007-12-28 22:48:03.400 362 18229.32 63.91 52577.79 88888.00 2007-12-28 22:48:03.900 362 18229.27 63.90 52577.71 88888.00 2007-12-28 22:48:04.400 362 18229.13 63.85 52577.75 88888.00 2007-12-28 22:48:04.900 362 18229.19 63.86 52577.77 88888.00 2007-12-28 22:48:05.400 362 18229.09 63.84 52577.81 88888.00 2007-12-28 22:48:05.900 362 18229.18 63.90 52577.82 88888.00 2007-12-28 22:48:06.400 362 18229.13 63.92 52577.88 88888.00 2007-12-28 22:48:06.900 362 18229.09 63.91 52577.89 88888.00 2007-12-28 22:48:07.400 362 18229.22 63.92 52578.01 88888.00 2007-12-28 22:48:07.900 362 18229.28 63.87 52578.08 88888.00 2007-12-28 22:48:08.400 362 18229.26 63.73 52577.98 88888.00 2007-12-28 22:48:08.900 362 18229.18 63.66 52577.84 88888.00 2007-12-28 22:48:09.400 362 18229.31 63.64 52577.75 88888.00 2007-12-28 22:48:09.900 362 18229.10 63.58 52577.73 88888.00 2007-12-28 22:48:10.400 362 18228.99 63.62 52577.74 88888.00 2007-12-28 22:48:10.900 362 18229.23 63.62 52577.72 88888.00 2007-12-28 22:48:11.400 362 18229.43 63.67 52577.76 88888.00 2007-12-28 22:48:11.900 362 18229.29 63.76 52577.66 88888.00 2007-12-28 22:48:12.400 362 18229.29 63.81 52577.70 88888.00 2007-12-28 22:48:12.900 362 18229.21 63.72 52577.62 88888.00 2007-12-28 22:48:13.400 362 18229.31 63.59 52577.63 88888.00 2007-12-28 22:48:13.900 362 18229.34 63.59 52577.59 88888.00 2007-12-28 22:48:14.400 362 18229.38 63.66 52577.67 88888.00 2007-12-28 22:48:14.900 362 18229.30 63.65 52577.71 88888.00 2007-12-28 22:48:15.400 362 18229.35 63.65 52577.79 88888.00 2007-12-28 22:48:15.900 362 18229.39 63.61 52577.79 88888.00 2007-12-28 22:48:16.400 362 18229.42 63.58 52577.83 88888.00 2007-12-28 22:48:16.900 362 18229.29 63.64 52577.79 88888.00 2007-12-28 22:48:17.400 362 18229.23 63.61 52577.78 88888.00 2007-12-28 22:48:17.900 362 18229.32 63.66 52577.69 88888.00 2007-12-28 22:48:18.400 362 18229.37 63.61 52577.61 88888.00 2007-12-28 22:48:18.900 362 18229.32 63.57 52577.70 88888.00 2007-12-28 22:48:19.400 362 18229.45 63.58 52577.74 88888.00 2007-12-28 22:48:19.900 362 18229.54 63.54 52577.76 88888.00 2007-12-28 22:48:20.400 362 18229.56 63.47 52577.66 88888.00 2007-12-28 22:48:20.900 362 18229.59 63.41 52577.70 88888.00 2007-12-28 22:48:21.400 362 18229.58 63.38 52577.79 88888.00 2007-12-28 22:48:21.900 362 18229.45 63.41 52577.76 88888.00 2007-12-28 22:48:22.400 362 18229.50 63.44 52577.66 88888.00 2007-12-28 22:48:22.900 362 18229.48 63.36 52577.64 88888.00 2007-12-28 22:48:23.400 362 18229.61 63.36 52577.49 88888.00 2007-12-28 22:48:23.900 362 18229.56 63.36 52577.49 88888.00 2007-12-28 22:48:24.400 362 18229.56 63.29 52577.65 88888.00 2007-12-28 22:48:24.900 362 18229.49 63.29 52577.75 88888.00 2007-12-28 22:48:25.400 362 18229.51 63.30 52577.70 88888.00 2007-12-28 22:48:25.900 362 18229.63 63.32 52577.64 88888.00 2007-12-28 22:48:26.400 362 18229.56 63.26 52577.70 88888.00 2007-12-28 22:48:26.900 362 18229.60 63.31 52577.71 88888.00 2007-12-28 22:48:27.400 362 18229.52 63.36 52577.49 88888.00 2007-12-28 22:48:27.900 362 18229.64 63.38 52577.39 88888.00 2007-12-28 22:48:28.400 362 18229.87 63.39 52577.41 88888.00 2007-12-28 22:48:28.900 362 18229.76 63.43 52577.41 88888.00 2007-12-28 22:48:29.400 362 18229.80 63.44 52577.50 88888.00 2007-12-28 22:48:29.900 362 18229.73 63.38 52577.61 88888.00 2007-12-28 22:48:30.400 362 18229.66 63.37 52577.67 88888.00 2007-12-28 22:48:30.900 362 18229.70 63.42 52577.72 88888.00 2007-12-28 22:48:31.400 362 18229.74 63.43 52577.73 88888.00 2007-12-28 22:48:31.900 362 18229.84 63.43 52577.69 88888.00 2007-12-28 22:48:32.400 362 18229.81 63.33 52577.74 88888.00 2007-12-28 22:48:32.900 362 18229.73 63.24 52577.72 88888.00 2007-12-28 22:48:33.400 362 18229.82 63.38 52577.66 88888.00 2007-12-28 22:48:33.900 362 18229.86 63.38 52577.59 88888.00 2007-12-28 22:48:34.400 362 18229.88 63.28 52577.60 88888.00 2007-12-28 22:48:34.900 362 18229.78 63.29 52577.71 88888.00 2007-12-28 22:48:35.400 362 18229.83 63.32 52577.78 88888.00 2007-12-28 22:48:35.900 362 18229.88 63.43 52577.73 88888.00 2007-12-28 22:48:36.400 362 18230.00 63.47 52577.72 88888.00 2007-12-28 22:48:36.900 362 18229.95 63.45 52577.65 88888.00 2007-12-28 22:48:37.400 362 18229.78 63.46 52577.70 88888.00 2007-12-28 22:48:37.900 362 18229.72 63.38 52577.78 88888.00 2007-12-28 22:48:38.400 362 18229.94 63.40 52577.65 88888.00 2007-12-28 22:48:38.900 362 18230.02 63.38 52577.64 88888.00 2007-12-28 22:48:39.400 362 18230.10 63.39 52577.66 88888.00 2007-12-28 22:48:39.900 362 18230.05 63.40 52577.61 88888.00 2007-12-28 22:48:40.400 362 18230.08 63.45 52577.65 88888.00 2007-12-28 22:48:40.900 362 18230.09 63.48 52577.73 88888.00 2007-12-28 22:48:41.400 362 18230.14 63.46 52577.82 88888.00 2007-12-28 22:48:41.900 362 18230.13 63.44 52577.74 88888.00 2007-12-28 22:48:42.400 362 18230.17 63.40 52577.62 88888.00 2007-12-28 22:48:42.900 362 18230.13 63.34 52577.49 88888.00 2007-12-28 22:48:43.400 362 18230.18 63.35 52577.51 88888.00 2007-12-28 22:48:43.900 362 18230.10 63.40 52577.55 88888.00 2007-12-28 22:48:44.400 362 18230.09 63.41 52577.56 88888.00 2007-12-28 22:48:44.900 362 18230.10 63.41 52577.54 88888.00 2007-12-28 22:48:45.400 362 18230.21 63.52 52577.61 88888.00 2007-12-28 22:48:45.900 362 18230.36 63.49 52577.58 88888.00 2007-12-28 22:48:46.400 362 18230.28 63.47 52577.62 88888.00 2007-12-28 22:48:46.900 362 18230.28 63.44 52577.59 88888.00 2007-12-28 22:48:47.400 362 18230.18 63.43 52577.60 88888.00 2007-12-28 22:48:47.900 362 18230.09 63.47 52577.54 88888.00 2007-12-28 22:48:48.400 362 18230.19 63.47 52577.52 88888.00 2007-12-28 22:48:48.900 362 18230.24 63.47 52577.44 88888.00 2007-12-28 22:48:49.400 362 18230.16 63.48 52577.46 88888.00 2007-12-28 22:48:49.900 362 18230.04 63.47 52577.38 88888.00 2007-12-28 22:48:50.400 362 18230.05 63.44 52577.20 88888.00 2007-12-28 22:48:50.900 362 18230.15 63.41 52577.09 88888.00 2007-12-28 22:48:51.400 362 18230.10 63.50 52577.20 88888.00 2007-12-28 22:48:51.910 362 18230.20 63.59 52577.25 88888.00 2007-12-28 22:48:52.410 362 18230.23 63.55 52577.24 88888.00 2007-12-28 22:48:52.910 362 18229.96 63.52 52577.34 88888.00 2007-12-28 22:48:53.410 362 18230.03 63.55 52577.40 88888.00 2007-12-28 22:48:53.910 362 18230.03 63.63 52577.37 88888.00 2007-12-28 22:48:54.410 362 18230.03 63.62 52577.39 88888.00 2007-12-28 22:48:54.910 362 18230.19 63.58 52577.49 88888.00 2007-12-28 22:48:55.410 362 18230.28 63.63 52577.48 88888.00 2007-12-28 22:48:55.910 362 18230.26 63.67 52577.41 88888.00 2007-12-28 22:48:56.410 362 18230.34 63.62 52577.50 88888.00 2007-12-28 22:48:56.910 362 18230.35 63.67 52577.49 88888.00 2007-12-28 22:48:57.410 362 18230.26 63.74 52577.51 88888.00 2007-12-28 22:48:57.910 362 18230.28 63.72 52577.55 88888.00 2007-12-28 22:48:58.410 362 18230.38 63.69 52577.55 88888.00 2007-12-28 22:48:58.910 362 18230.25 63.71 52577.54 88888.00 2007-12-28 22:48:59.410 362 18230.30 63.76 52577.41 88888.00 2007-12-28 22:48:59.910 362 18230.24 63.73 52577.38 88888.00 2007-12-28 22:49:00.410 362 18230.31 63.74 52577.37 88888.00 2007-12-28 22:49:00.910 362 18230.35 63.76 52577.35 88888.00 2007-12-28 22:49:01.410 362 18230.45 63.80 52577.37 88888.00 2007-12-28 22:49:01.910 362 18230.46 63.75 52577.46 88888.00 2007-12-28 22:49:02.410 362 18230.43 63.79 52577.55 88888.00 2007-12-28 22:49:02.910 362 18230.53 63.94 52577.42 88888.00 2007-12-28 22:49:03.410 362 18230.49 63.96 52577.38 88888.00 2007-12-28 22:49:03.910 362 18230.28 64.05 52577.37 88888.00 2007-12-28 22:49:04.410 362 18230.34 64.04 52577.34 88888.00 2007-12-28 22:49:04.910 362 18230.48 63.98 52577.32 88888.00 2007-12-28 22:49:05.410 362 18230.47 63.99 52577.37 88888.00 2007-12-28 22:49:05.910 362 18230.36 63.98 52577.29 88888.00 2007-12-28 22:49:06.410 362 18230.27 64.04 52577.35 88888.00 2007-12-28 22:49:06.910 362 18230.35 64.02 52577.42 88888.00 2007-12-28 22:49:07.410 362 18230.42 64.08 52577.40 88888.00 2007-12-28 22:49:07.910 362 18230.28 64.07 52577.43 88888.00 2007-12-28 22:49:08.410 362 18230.40 64.09 52577.44 88888.00 2007-12-28 22:49:08.910 362 18230.36 64.02 52577.37 88888.00 2007-12-28 22:49:09.410 362 18230.32 63.99 52577.32 88888.00 2007-12-28 22:49:09.910 362 18230.34 64.04 52577.36 88888.00 2007-12-28 22:49:10.410 362 18230.28 64.08 52577.38 88888.00 2007-12-28 22:49:10.910 362 18230.32 64.07 52577.51 88888.00 2007-12-28 22:49:11.410 362 18230.32 64.06 52577.56 88888.00 2007-12-28 22:49:11.910 362 18230.34 64.10 52577.44 88888.00 2007-12-28 22:49:12.410 362 18230.31 64.18 52577.44 88888.00 2007-12-28 22:49:12.910 362 18230.36 64.14 52577.47 88888.00 2007-12-28 22:49:13.410 362 18230.31 64.12 52577.48 88888.00 2007-12-28 22:49:13.910 362 18230.21 64.17 52577.44 88888.00 2007-12-28 22:49:14.410 362 18230.26 64.20 52577.47 88888.00 2007-12-28 22:49:14.910 362 18230.39 64.25 52577.47 88888.00 2007-12-28 22:49:15.410 362 18230.36 64.29 52577.47 88888.00 2007-12-28 22:49:15.910 362 18230.36 64.23 52577.46 88888.00 2007-12-28 22:49:16.410 362 18230.29 64.21 52577.51 88888.00 2007-12-28 22:49:16.910 362 18230.25 64.21 52577.50 88888.00 2007-12-28 22:49:17.410 362 18230.19 64.16 52577.54 88888.00 2007-12-28 22:49:17.910 362 18230.30 64.13 52577.58 88888.00 2007-12-28 22:49:18.410 362 18230.26 64.17 52577.58 88888.00 2007-12-28 22:49:18.910 362 18230.21 64.31 52577.56 88888.00 2007-12-28 22:49:19.410 362 18230.41 64.34 52577.53 88888.00 2007-12-28 22:49:19.910 362 18230.19 64.36 52577.54 88888.00 2007-12-28 22:49:20.410 362 18230.09 64.31 52577.50 88888.00 2007-12-28 22:49:20.910 362 18230.11 64.31 52577.43 88888.00 2007-12-28 22:49:21.410 362 18230.16 64.32 52577.38 88888.00 2007-12-28 22:49:21.910 362 18230.25 64.24 52577.50 88888.00 2007-12-28 22:49:22.410 362 18230.11 64.21 52577.60 88888.00 2007-12-28 22:49:22.910 362 18230.04 64.22 52577.58 88888.00 2007-12-28 22:49:23.410 362 18230.07 64.18 52577.72 88888.00 2007-12-28 22:49:23.910 362 18230.03 64.15 52577.74 88888.00 2007-12-28 22:49:24.410 362 18230.00 64.15 52577.74 88888.00 2007-12-28 22:49:24.910 362 18229.97 64.13 52577.59 88888.00 2007-12-28 22:49:25.410 362 18230.00 64.16 52577.55 88888.00 2007-12-28 22:49:25.910 362 18230.00 64.16 52577.63 88888.00 2007-12-28 22:49:26.410 362 18230.13 64.21 52577.73 88888.00 2007-12-28 22:49:26.910 362 18230.11 64.25 52577.65 88888.00 2007-12-28 22:49:27.410 362 18230.15 64.24 52577.51 88888.00 2007-12-28 22:49:27.910 362 18230.07 64.26 52577.56 88888.00 2007-12-28 22:49:28.410 362 18230.03 64.26 52577.52 88888.00 2007-12-28 22:49:28.910 362 18230.00 64.20 52577.49 88888.00 2007-12-28 22:49:29.410 362 18229.95 64.16 52577.49 88888.00 2007-12-28 22:49:29.910 362 18230.08 64.22 52577.61 88888.00 2007-12-28 22:49:30.410 362 18230.27 64.25 52577.61 88888.00 2007-12-28 22:49:30.910 362 18230.20 64.20 52577.60 88888.00 2007-12-28 22:49:31.410 362 18230.11 64.17 52577.54 88888.00 2007-12-28 22:49:31.910 362 18230.18 64.16 52577.47 88888.00 2007-12-28 22:49:32.410 362 18230.06 64.19 52577.60 88888.00 2007-12-28 22:49:32.910 362 18230.11 64.13 52577.54 88888.00 2007-12-28 22:49:33.410 362 18230.07 64.13 52577.47 88888.00 2007-12-28 22:49:33.910 362 18230.09 64.16 52577.60 88888.00 2007-12-28 22:49:34.410 362 18230.11 64.17 52577.55 88888.00 2007-12-28 22:49:34.910 362 18230.30 64.20 52577.41 88888.00 2007-12-28 22:49:35.410 362 18230.35 64.18 52577.43 88888.00 2007-12-28 22:49:35.910 362 18230.17 64.14 52577.61 88888.00 2007-12-28 22:49:36.410 362 18230.09 64.04 52577.70 88888.00 2007-12-28 22:49:36.910 362 18230.09 64.03 52577.70 88888.00 2007-12-28 22:49:37.410 362 18230.08 64.09 52577.58 88888.00 2007-12-28 22:49:37.910 362 18230.07 64.03 52577.61 88888.00 2007-12-28 22:49:38.410 362 18229.93 63.95 52577.39 88888.00 2007-12-28 22:49:38.910 362 18229.93 63.97 52577.40 88888.00 2007-12-28 22:49:39.410 362 18229.95 64.00 52577.56 88888.00 2007-12-28 22:49:39.910 362 18230.07 63.97 52577.63 88888.00 2007-12-28 22:49:40.410 362 18229.99 64.03 52577.60 88888.00 2007-12-28 22:49:40.910 362 18229.97 64.15 52577.55 88888.00 2007-12-28 22:49:41.410 362 18229.91 64.13 52577.62 88888.00 2007-12-28 22:49:41.910 362 18230.03 64.10 52577.59 88888.00 2007-12-28 22:49:42.410 362 18229.97 64.11 52577.41 88888.00 2007-12-28 22:49:42.910 362 18229.89 64.09 52577.61 88888.00 2007-12-28 22:49:43.410 362 18229.98 64.02 52577.76 88888.00 2007-12-28 22:49:43.910 362 18229.99 64.05 52577.70 88888.00 2007-12-28 22:49:44.410 362 18230.07 64.09 52577.62 88888.00 2007-12-28 22:49:44.910 362 18230.13 64.13 52577.56 88888.00 2007-12-28 22:49:45.410 362 18229.93 64.13 52577.54 88888.00 2007-12-28 22:49:45.910 362 18230.00 64.12 52577.55 88888.00 2007-12-28 22:49:46.410 362 18230.13 64.09 52577.70 88888.00 2007-12-28 22:49:46.910 362 18229.99 64.04 52577.77 88888.00 2007-12-28 22:49:47.410 362 18230.09 64.00 52577.69 88888.00 2007-12-28 22:49:47.910 362 18230.21 63.98 52577.69 88888.00 2007-12-28 22:49:48.410 362 18230.21 63.88 52577.76 88888.00 2007-12-28 22:49:48.910 362 18230.16 63.81 52577.72 88888.00 2007-12-28 22:49:49.410 362 18230.16 63.85 52577.70 88888.00 2007-12-28 22:49:49.910 362 18230.17 63.80 52577.69 88888.00 2007-12-28 22:49:50.410 362 18230.09 63.78 52577.76 88888.00 2007-12-28 22:49:50.910 362 18230.05 63.87 52577.71 88888.00 2007-12-28 22:49:51.410 362 18230.00 63.91 52577.67 88888.00 2007-12-28 22:49:51.910 362 18230.20 63.91 52577.64 88888.00 2007-12-28 22:49:52.410 362 18230.09 63.96 52577.64 88888.00 2007-12-28 22:49:52.910 362 18229.93 63.92 52577.66 88888.00 2007-12-28 22:49:53.410 362 18230.00 63.85 52577.61 88888.00 2007-12-28 22:49:53.910 362 18230.05 63.87 52577.70 88888.00 2007-12-28 22:49:54.410 362 18229.94 63.92 52577.58 88888.00 2007-12-28 22:49:54.910 362 18229.81 63.99 52577.54 88888.00 2007-12-28 22:49:55.410 362 18229.75 63.90 52577.66 88888.00 2007-12-28 22:49:55.910 362 18229.89 63.85 52577.66 88888.00 2007-12-28 22:49:56.410 362 18230.02 63.92 52577.66 88888.00 2007-12-28 22:49:56.910 362 18229.98 63.96 52577.72 88888.00 2007-12-28 22:49:57.410 362 18229.92 63.91 52577.67 88888.00 2007-12-28 22:49:57.910 362 18229.95 64.00 52577.65 88888.00 2007-12-28 22:49:58.410 362 18229.92 63.98 52577.67 88888.00 2007-12-28 22:49:58.910 362 18229.91 64.02 52577.70 88888.00 2007-12-28 22:49:59.410 362 18229.89 64.01 52577.76 88888.00 2007-12-28 22:49:59.910 362 18229.94 63.97 52577.93 88888.00 2007-12-28 22:50:00.410 362 18229.94 63.90 52577.82 88888.00 2007-12-28 22:50:00.910 362 18229.98 63.89 52577.82 88888.00 2007-12-28 22:50:01.410 362 18229.85 63.88 52577.92 88888.00 2007-12-28 22:50:01.910 362 18229.73 63.90 52577.93 88888.00 2007-12-28 22:50:02.410 362 18229.75 63.94 52577.81 88888.00 2007-12-28 22:50:02.910 362 18229.87 64.00 52577.79 88888.00 2007-12-28 22:50:03.410 362 18229.84 64.02 52577.86 88888.00 2007-12-28 22:50:03.910 362 18229.93 63.96 52577.86 88888.00 2007-12-28 22:50:04.410 362 18230.08 63.92 52577.85 88888.00 2007-12-28 22:50:04.910 362 18230.10 63.92 52577.79 88888.00 2007-12-28 22:50:05.410 362 18229.86 63.90 52577.82 88888.00 2007-12-28 22:50:05.910 362 18229.70 63.84 52577.90 88888.00 2007-12-28 22:50:06.410 362 18229.72 63.84 52577.93 88888.00 2007-12-28 22:50:06.910 362 18229.84 63.81 52577.89 88888.00 2007-12-28 22:50:07.410 362 18229.77 63.77 52577.76 88888.00 2007-12-28 22:50:07.910 362 18229.65 63.78 52577.67 88888.00 2007-12-28 22:50:08.410 362 18229.72 63.85 52577.79 88888.00 2007-12-28 22:50:08.910 362 18229.74 63.84 52577.95 88888.00 2007-12-28 22:50:09.410 362 18229.74 63.85 52578.05 88888.00 2007-12-28 22:50:09.910 362 18229.75 63.95 52578.05 88888.00 2007-12-28 22:50:10.410 362 18229.76 64.02 52578.21 88888.00 2007-12-28 22:50:10.910 362 18229.80 64.00 52578.09 88888.00 2007-12-28 22:50:11.410 362 18229.72 63.91 52577.97 88888.00 2007-12-28 22:50:11.910 362 18229.61 63.90 52577.97 88888.00 2007-12-28 22:50:12.410 362 18229.65 63.95 52577.99 88888.00 2007-12-28 22:50:12.910 362 18229.64 63.95 52577.97 88888.00 2007-12-28 22:50:13.410 362 18229.74 63.98 52578.01 88888.00 2007-12-28 22:50:13.910 362 18229.69 63.95 52578.10 88888.00 2007-12-28 22:50:14.410 362 18229.69 63.91 52578.04 88888.00 2007-12-28 22:50:14.910 362 18229.53 63.89 52578.02 88888.00 2007-12-28 22:50:15.410 362 18229.34 63.85 52578.08 88888.00 2007-12-28 22:50:15.910 362 18229.24 63.83 52578.11 88888.00 2007-12-28 22:50:16.410 362 18229.56 63.94 52578.05 88888.00 2007-12-28 22:50:16.910 362 18229.64 63.88 52577.98 88888.00 2007-12-28 22:50:17.410 362 18229.65 63.92 52578.00 88888.00 2007-12-28 22:50:17.910 362 18229.59 63.94 52578.06 88888.00 2007-12-28 22:50:18.410 362 18229.61 63.81 52578.04 88888.00 2007-12-28 22:50:18.910 362 18229.51 63.79 52578.12 88888.00 2007-12-28 22:50:19.410 362 18229.48 63.86 52578.14 88888.00 2007-12-28 22:50:19.910 362 18229.51 63.91 52578.10 88888.00 2007-12-28 22:50:20.410 362 18229.50 63.90 52577.97 88888.00 2007-12-28 22:50:20.910 362 18229.48 63.89 52578.02 88888.00 2007-12-28 22:50:21.410 362 18229.56 63.85 52578.10 88888.00 2007-12-28 22:50:21.910 362 18229.44 63.80 52578.12 88888.00 2007-12-28 22:50:22.410 362 18229.26 63.76 52578.16 88888.00 2007-12-28 22:50:22.910 362 18229.40 63.88 52578.13 88888.00 2007-12-28 22:50:23.410 362 18229.41 63.91 52578.18 88888.00 2007-12-28 22:50:23.910 362 18229.43 63.92 52578.09 88888.00 2007-12-28 22:50:24.410 362 18229.48 63.95 52578.10 88888.00 2007-12-28 22:50:24.910 362 18229.63 64.00 52578.17 88888.00 2007-12-28 22:50:25.410 362 18229.51 63.98 52578.25 88888.00 2007-12-28 22:50:25.910 362 18229.40 64.03 52578.30 88888.00 2007-12-28 22:50:26.410 362 18229.60 64.04 52578.25 88888.00 2007-12-28 22:50:26.910 362 18229.66 63.90 52578.30 88888.00 2007-12-28 22:50:27.410 362 18229.64 63.89 52578.28 88888.00 2007-12-28 22:50:27.910 362 18229.60 63.94 52578.28 88888.00 2007-12-28 22:50:28.410 362 18229.48 63.95 52578.19 88888.00 2007-12-28 22:50:28.910 362 18229.35 63.92 52578.17 88888.00 2007-12-28 22:50:29.410 362 18229.34 63.82 52578.17 88888.00 2007-12-28 22:50:29.910 362 18229.42 63.77 52578.14 88888.00 2007-12-28 22:50:30.410 362 18229.39 63.74 52578.10 88888.00 2007-12-28 22:50:30.910 362 18229.35 63.83 52578.13 88888.00 2007-12-28 22:50:31.410 362 18229.51 63.89 52578.18 88888.00 2007-12-28 22:50:31.910 362 18229.59 63.89 52578.16 88888.00 2007-12-28 22:50:32.410 362 18229.47 63.84 52578.08 88888.00 2007-12-28 22:50:32.910 362 18229.43 63.79 52578.10 88888.00 2007-12-28 22:50:33.410 362 18229.30 63.80 52578.07 88888.00 2007-12-28 22:50:33.910 362 18229.28 63.78 52578.01 88888.00 2007-12-28 22:50:34.410 362 18229.32 63.74 52577.97 88888.00 2007-12-28 22:50:34.910 362 18229.47 63.70 52578.08 88888.00 2007-12-28 22:50:35.410 362 18229.35 63.69 52578.27 88888.00 2007-12-28 22:50:35.910 362 18229.40 63.71 52578.29 88888.00 2007-12-28 22:50:36.410 362 18229.45 63.66 52578.28 88888.00 2007-12-28 22:50:36.910 362 18229.35 63.65 52578.23 88888.00 2007-12-28 22:50:37.410 362 18229.17 63.67 52578.23 88888.00 2007-12-28 22:50:37.910 362 18229.23 63.72 52578.17 88888.00 2007-12-28 22:50:38.410 362 18229.39 63.75 52578.23 88888.00 2007-12-28 22:50:38.910 362 18229.30 63.80 52578.35 88888.00 2007-12-28 22:50:39.410 362 18229.20 63.75 52578.35 88888.00 2007-12-28 22:50:39.910 362 18229.20 63.67 52578.39 88888.00 2007-12-28 22:50:40.410 362 18229.24 63.75 52578.43 88888.00 2007-12-28 22:50:40.910 362 18229.18 63.83 52578.41 88888.00 2007-12-28 22:50:41.410 362 18229.15 63.84 52578.36 88888.00 2007-12-28 22:50:41.910 362 18229.29 63.85 52578.24 88888.00 2007-12-28 22:50:42.410 362 18229.39 63.82 52578.11 88888.00 2007-12-28 22:50:42.910 362 18229.35 63.82 52578.18 88888.00 2007-12-28 22:50:43.410 362 18229.31 63.80 52578.08 88888.00 2007-12-28 22:50:43.910 362 18229.44 63.81 52578.04 88888.00 2007-12-28 22:50:44.410 362 18229.35 63.83 52578.14 88888.00 2007-12-28 22:50:44.910 362 18229.32 63.80 52578.09 88888.00 2007-12-28 22:50:45.410 362 18229.39 63.81 52578.08 88888.00 2007-12-28 22:50:45.910 362 18229.42 63.81 52578.13 88888.00 2007-12-28 22:50:46.410 362 18229.42 63.83 52578.16 88888.00 2007-12-28 22:50:46.910 362 18229.49 63.80 52578.08 88888.00 2007-12-28 22:50:47.410 362 18229.45 63.77 52578.17 88888.00 2007-12-28 22:50:47.910 362 18229.42 63.65 52578.23 88888.00 2007-12-28 22:50:48.410 362 18229.38 63.62 52578.37 88888.00 2007-12-28 22:50:48.910 362 18229.50 63.70 52578.33 88888.00 2007-12-28 22:50:49.410 362 18229.51 63.75 52578.16 88888.00 2007-12-28 22:50:49.910 362 18229.49 63.74 52578.11 88888.00 2007-12-28 22:50:50.410 362 18229.48 63.69 52578.18 88888.00 2007-12-28 22:50:50.910 362 18229.43 63.67 52578.20 88888.00 2007-12-28 22:50:51.410 362 18229.41 63.73 52578.27 88888.00 2007-12-28 22:50:51.910 362 18229.49 63.82 52578.29 88888.00 2007-12-28 22:50:52.410 362 18229.45 63.81 52578.24 88888.00 2007-12-28 22:50:52.910 362 18229.48 63.85 52578.11 88888.00 2007-12-28 22:50:53.410 362 18229.56 63.79 52578.04 88888.00 2007-12-28 22:50:53.910 362 18229.56 63.77 52577.88 88888.00 2007-12-28 22:50:54.410 362 18229.54 63.69 52577.86 88888.00 2007-12-28 22:50:54.910 362 18229.64 63.65 52577.90 88888.00 2007-12-28 22:50:55.410 362 18229.52 63.63 52577.87 88888.00 2007-12-28 22:50:55.910 362 18229.58 63.65 52577.94 88888.00 2007-12-28 22:50:56.410 362 18229.61 63.66 52577.96 88888.00 2007-12-28 22:50:56.910 362 18229.51 63.70 52578.02 88888.00 2007-12-28 22:50:57.410 362 18229.34 63.74 52577.95 88888.00 2007-12-28 22:50:57.910 362 18229.42 63.74 52578.17 88888.00 2007-12-28 22:50:58.410 362 18229.61 63.82 52578.23 88888.00 2007-12-28 22:50:58.910 362 18229.54 63.87 52578.22 88888.00 2007-12-28 22:50:59.410 362 18229.44 63.86 52578.27 88888.00 2007-12-28 22:50:59.910 362 18229.58 63.82 52578.16 88888.00 2007-12-28 22:51:00.410 362 18229.56 63.84 52577.99 88888.00 2007-12-28 22:51:00.910 362 18229.75 63.87 52577.97 88888.00 2007-12-28 22:51:01.410 362 18229.74 63.86 52577.90 88888.00 2007-12-28 22:51:01.910 362 18229.69 63.92 52577.86 88888.00 2007-12-28 22:51:02.410 362 18229.62 63.95 52577.90 88888.00 2007-12-28 22:51:02.910 362 18229.65 63.88 52578.07 88888.00 2007-12-28 22:51:03.410 362 18229.65 63.86 52578.11 88888.00 2007-12-28 22:51:03.910 362 18229.65 63.75 52577.99 88888.00 2007-12-28 22:51:04.410 362 18229.66 63.78 52577.99 88888.00 2007-12-28 22:51:04.910 362 18229.74 63.83 52578.00 88888.00 2007-12-28 22:51:05.410 362 18229.74 63.80 52578.01 88888.00 2007-12-28 22:51:05.910 362 18229.65 63.78 52578.06 88888.00 2007-12-28 22:51:06.410 362 18229.72 63.81 52578.06 88888.00 2007-12-28 22:51:06.910 362 18229.72 63.82 52578.11 88888.00 2007-12-28 22:51:07.410 362 18229.53 63.73 52578.12 88888.00 2007-12-28 22:51:07.910 362 18229.59 63.76 52578.17 88888.00 2007-12-28 22:51:08.410 362 18229.77 63.83 52578.22 88888.00 2007-12-28 22:51:08.910 362 18229.71 63.87 52578.08 88888.00 2007-12-28 22:51:09.410 362 18229.59 63.81 52578.08 88888.00 2007-12-28 22:51:09.910 362 18229.58 63.76 52578.12 88888.00 2007-12-28 22:51:10.410 362 18229.71 63.81 52578.05 88888.00 2007-12-28 22:51:10.910 362 18229.71 63.81 52578.06 88888.00 2007-12-28 22:51:11.410 362 18229.73 63.80 52577.89 88888.00 2007-12-28 22:51:11.910 362 18229.77 63.79 52577.88 88888.00 2007-12-28 22:51:12.410 362 18229.89 63.81 52577.98 88888.00 2007-12-28 22:51:12.910 362 18229.84 63.76 52577.92 88888.00 2007-12-28 22:51:13.410 362 18229.84 63.77 52577.85 88888.00 2007-12-28 22:51:13.910 362 18229.97 63.84 52577.89 88888.00 2007-12-28 22:51:14.410 362 18229.97 63.83 52578.00 88888.00 2007-12-28 22:51:14.910 362 18230.10 63.85 52577.98 88888.00 2007-12-28 22:51:15.410 362 18230.13 63.90 52577.96 88888.00 2007-12-28 22:51:15.910 362 18230.16 63.94 52577.95 88888.00 2007-12-28 22:51:16.410 362 18230.02 63.94 52577.93 88888.00 2007-12-28 22:51:16.910 362 18229.92 63.91 52577.81 88888.00 2007-12-28 22:51:17.410 362 18229.74 63.87 52577.72 88888.00 2007-12-28 22:51:17.910 362 18229.82 63.85 52577.66 88888.00 2007-12-28 22:51:18.410 362 18229.87 63.75 52577.71 88888.00 2007-12-28 22:51:18.910 362 18230.00 63.83 52577.78 88888.00 2007-12-28 22:51:19.410 362 18229.95 63.81 52577.81 88888.00 2007-12-28 22:51:19.910 362 18229.94 63.86 52577.85 88888.00 2007-12-28 22:51:20.410 362 18229.97 63.92 52577.88 88888.00 2007-12-28 22:51:20.910 362 18229.96 63.87 52577.89 88888.00 2007-12-28 22:51:21.410 362 18229.86 63.87 52577.76 88888.00 2007-12-28 22:51:21.910 362 18229.88 63.89 52577.75 88888.00 2007-12-28 22:51:22.410 362 18229.83 63.88 52577.71 88888.00 2007-12-28 22:51:22.910 362 18229.92 63.92 52577.75 88888.00 2007-12-28 22:51:23.410 362 18230.05 63.81 52577.77 88888.00 2007-12-28 22:51:23.910 362 18229.88 63.85 52577.82 88888.00 2007-12-28 22:51:24.410 362 18229.89 63.95 52577.87 88888.00 2007-12-28 22:51:24.910 362 18229.89 63.88 52577.86 88888.00 2007-12-28 22:51:25.410 362 18229.87 63.97 52577.83 88888.00 2007-12-28 22:51:25.910 362 18229.86 64.10 52577.93 88888.00 2007-12-28 22:51:26.410 362 18229.82 64.08 52577.85 88888.00 2007-12-28 22:51:26.910 362 18229.88 64.09 52577.84 88888.00 2007-12-28 22:51:27.410 362 18229.86 64.05 52577.92 88888.00 2007-12-28 22:51:27.910 362 18229.72 63.98 52577.94 88888.00 2007-12-28 22:51:28.410 362 18229.81 63.94 52577.94 88888.00 2007-12-28 22:51:28.910 362 18229.85 63.90 52577.84 88888.00 2007-12-28 22:51:29.410 362 18229.82 64.02 52577.76 88888.00 2007-12-28 22:51:29.910 362 18229.83 64.08 52577.75 88888.00 2007-12-28 22:51:30.410 362 18229.75 64.03 52577.77 88888.00 2007-12-28 22:51:30.910 362 18229.87 63.98 52577.78 88888.00 2007-12-28 22:51:31.410 362 18229.94 64.00 52577.82 88888.00 2007-12-28 22:51:31.910 362 18229.84 64.07 52577.75 88888.00 2007-12-28 22:51:32.410 362 18229.85 64.13 52577.72 88888.00 2007-12-28 22:51:32.910 362 18229.80 64.18 52577.84 88888.00 2007-12-28 22:51:33.410 362 18229.74 64.14 52577.75 88888.00 2007-12-28 22:51:33.910 362 18229.84 64.06 52577.70 88888.00 2007-12-28 22:51:34.410 362 18229.92 64.05 52577.75 88888.00 2007-12-28 22:51:34.910 362 18229.94 64.07 52577.81 88888.00 2007-12-28 22:51:35.410 362 18229.91 64.11 52577.75 88888.00 2007-12-28 22:51:35.910 362 18229.93 64.07 52577.77 88888.00 2007-12-28 22:51:36.410 362 18229.89 64.05 52577.73 88888.00 2007-12-28 22:51:36.910 362 18229.80 64.15 52577.73 88888.00 2007-12-28 22:51:37.410 362 18229.84 64.23 52577.69 88888.00 2007-12-28 22:51:37.910 362 18229.89 64.22 52577.78 88888.00 2007-12-28 22:51:38.410 362 18229.78 64.24 52577.81 88888.00 2007-12-28 22:51:38.910 362 18229.66 64.29 52577.75 88888.00 2007-12-28 22:51:39.410 362 18229.78 64.26 52577.75 88888.00 2007-12-28 22:51:39.910 362 18229.80 64.37 52577.85 88888.00 2007-12-28 22:51:40.410 362 18229.82 64.47 52577.87 88888.00 2007-12-28 22:51:40.910 362 18229.72 64.46 52577.78 88888.00 2007-12-28 22:51:41.410 362 18229.86 64.51 52577.72 88888.00 2007-12-28 22:51:41.910 362 18229.77 64.47 52577.59 88888.00 2007-12-28 22:51:42.410 362 18229.76 64.49 52577.54 88888.00 2007-12-28 22:51:42.910 362 18229.71 64.55 52577.64 88888.00 2007-12-28 22:51:43.410 362 18229.83 64.50 52577.67 88888.00 2007-12-28 22:51:43.910 362 18229.80 64.52 52577.66 88888.00 2007-12-28 22:51:44.410 362 18229.78 64.45 52577.75 88888.00 2007-12-28 22:51:44.910 362 18229.69 64.34 52577.69 88888.00 2007-12-28 22:51:45.410 362 18229.65 64.34 52577.75 88888.00 2007-12-28 22:51:45.910 362 18229.69 64.34 52577.74 88888.00 2007-12-28 22:51:46.410 362 18229.55 64.33 52577.73 88888.00 2007-12-28 22:51:46.910 362 18229.67 64.35 52577.79 88888.00 2007-12-28 22:51:47.410 362 18229.65 64.33 52577.85 88888.00 2007-12-28 22:51:47.910 362 18229.69 64.33 52577.77 88888.00 2007-12-28 22:51:48.410 362 18229.73 64.39 52577.76 88888.00 2007-12-28 22:51:48.910 362 18229.69 64.47 52577.85 88888.00 2007-12-28 22:51:49.410 362 18229.69 64.52 52577.78 88888.00 2007-12-28 22:51:49.910 362 18229.63 64.48 52577.84 88888.00 2007-12-28 22:51:50.410 362 18229.54 64.37 52577.79 88888.00 2007-12-28 22:51:50.910 362 18229.51 64.35 52577.76 88888.00 2007-12-28 22:51:51.410 362 18229.48 64.43 52577.85 88888.00 2007-12-28 22:51:51.910 362 18229.44 64.43 52577.88 88888.00 2007-12-28 22:51:52.410 362 18229.48 64.40 52577.90 88888.00 2007-12-28 22:51:52.910 362 18229.48 64.39 52577.92 88888.00 2007-12-28 22:51:53.410 362 18229.33 64.39 52577.88 88888.00 2007-12-28 22:51:53.910 362 18229.44 64.37 52578.00 88888.00 2007-12-28 22:51:54.410 362 18229.55 64.40 52578.02 88888.00 2007-12-28 22:51:54.910 362 18229.53 64.40 52577.96 88888.00 2007-12-28 22:51:55.410 362 18229.54 64.39 52577.96 88888.00 2007-12-28 22:51:55.910 362 18229.43 64.50 52578.04 88888.00 2007-12-28 22:51:56.410 362 18229.35 64.46 52577.94 88888.00 2007-12-28 22:51:56.910 362 18229.37 64.39 52577.85 88888.00 2007-12-28 22:51:57.410 362 18229.40 64.28 52577.88 88888.00 2007-12-28 22:51:57.910 362 18229.48 64.34 52577.85 88888.00 2007-12-28 22:51:58.410 362 18229.56 64.38 52577.78 88888.00 2007-12-28 22:51:58.910 362 18229.65 64.30 52577.84 88888.00 2007-12-28 22:51:59.410 362 18229.51 64.26 52577.84 88888.00 2007-12-28 22:51:59.910 362 18229.52 64.29 52577.63 88888.00 2007-12-28 22:52:00.410 362 18229.42 64.21 52577.64 88888.00 2007-12-28 22:52:00.910 362 18229.35 64.29 52577.70 88888.00 2007-12-28 22:52:01.410 362 18229.40 64.36 52577.66 88888.00 2007-12-28 22:52:01.910 362 18229.52 64.42 52577.71 88888.00 2007-12-28 22:52:02.410 362 18229.56 64.49 52577.79 88888.00 2007-12-28 22:52:02.910 362 18229.53 64.44 52577.75 88888.00 2007-12-28 22:52:03.410 362 18229.47 64.25 52577.79 88888.00 2007-12-28 22:52:03.910 362 18229.49 64.26 52577.75 88888.00 2007-12-28 22:52:04.410 362 18229.48 64.29 52577.89 88888.00 2007-12-28 22:52:04.910 362 18229.48 64.19 52577.88 88888.00 2007-12-28 22:52:05.410 362 18229.58 64.21 52577.78 88888.00 2007-12-28 22:52:05.910 362 18229.53 64.31 52577.75 88888.00 2007-12-28 22:52:06.410 362 18229.52 64.34 52577.85 88888.00 2007-12-28 22:52:06.910 362 18229.48 64.28 52577.89 88888.00 2007-12-28 22:52:07.410 362 18229.43 64.31 52577.86 88888.00 2007-12-28 22:52:07.910 362 18229.56 64.40 52577.79 88888.00 2007-12-28 22:52:08.410 362 18229.61 64.41 52577.78 88888.00 2007-12-28 22:52:08.910 362 18229.53 64.34 52577.81 88888.00 2007-12-28 22:52:09.410 362 18229.58 64.32 52577.79 88888.00 2007-12-28 22:52:09.910 362 18229.60 64.30 52577.82 88888.00 2007-12-28 22:52:10.410 362 18229.61 64.32 52577.84 88888.00 2007-12-28 22:52:10.910 362 18229.62 64.32 52577.93 88888.00 2007-12-28 22:52:11.410 362 18229.65 64.34 52577.96 88888.00 2007-12-28 22:52:11.910 362 18229.65 64.30 52577.94 88888.00 2007-12-28 22:52:12.410 362 18229.50 64.26 52577.86 88888.00 2007-12-28 22:52:12.910 362 18229.44 64.26 52577.96 88888.00 2007-12-28 22:52:13.410 362 18229.53 64.21 52577.92 88888.00 2007-12-28 22:52:13.910 362 18229.65 64.17 52577.89 88888.00 2007-12-28 22:52:14.410 362 18229.69 64.24 52577.76 88888.00 2007-12-28 22:52:14.910 362 18229.80 64.28 52577.76 88888.00 2007-12-28 22:52:15.410 362 18229.82 64.36 52577.76 88888.00 2007-12-28 22:52:15.910 362 18229.82 64.43 52577.84 88888.00 2007-12-28 22:52:16.410 362 18229.89 64.35 52577.70 88888.00 2007-12-28 22:52:16.910 362 18229.84 64.22 52577.58 88888.00 2007-12-28 22:52:17.410 362 18229.82 64.16 52577.72 88888.00 2007-12-28 22:52:17.910 362 18229.70 64.17 52577.71 88888.00 2007-12-28 22:52:18.410 362 18229.74 64.20 52577.67 88888.00 2007-12-28 22:52:18.910 362 18229.86 64.24 52577.72 88888.00 2007-12-28 22:52:19.410 362 18229.97 64.17 52577.69 88888.00 2007-12-28 22:52:19.910 362 18229.87 64.10 52577.65 88888.00 2007-12-28 22:52:20.410 362 18229.74 64.11 52577.71 88888.00 2007-12-28 22:52:20.910 362 18229.73 64.16 52577.64 88888.00 2007-12-28 22:52:21.410 362 18229.78 64.20 52577.55 88888.00 2007-12-28 22:52:21.910 362 18229.82 64.17 52577.55 88888.00 2007-12-28 22:52:22.410 362 18229.78 64.17 52577.58 88888.00 2007-12-28 22:52:22.910 362 18229.67 64.18 52577.64 88888.00 2007-12-28 22:52:23.410 362 18229.71 64.13 52577.66 88888.00 2007-12-28 22:52:23.910 362 18229.67 64.18 52577.65 88888.00 2007-12-28 22:52:24.410 362 18229.73 64.19 52577.54 88888.00 2007-12-28 22:52:24.910 362 18229.89 64.13 52577.61 88888.00 2007-12-28 22:52:25.410 362 18229.83 64.13 52577.70 88888.00 2007-12-28 22:52:25.910 362 18229.85 64.13 52577.65 88888.00 2007-12-28 22:52:26.410 362 18229.89 64.09 52577.62 88888.00 2007-12-28 22:52:26.910 362 18229.74 64.09 52577.51 88888.00 2007-12-28 22:52:27.410 362 18229.75 64.05 52577.58 88888.00 2007-12-28 22:52:27.910 362 18229.70 64.05 52577.73 88888.00 2007-12-28 22:52:28.410 362 18229.70 64.02 52577.79 88888.00 2007-12-28 22:52:28.910 362 18229.69 63.96 52577.82 88888.00 2007-12-28 22:52:29.410 362 18229.70 63.94 52577.87 88888.00 2007-12-28 22:52:29.910 362 18229.81 63.87 52577.96 88888.00 2007-12-28 22:52:30.410 362 18229.84 63.91 52578.07 88888.00 2007-12-28 22:52:30.910 362 18229.91 63.98 52577.88 88888.00 2007-12-28 22:52:31.410 362 18230.00 63.94 52577.78 88888.00 2007-12-28 22:52:31.910 362 18229.85 63.84 52577.78 88888.00 2007-12-28 22:52:32.410 362 18229.83 63.76 52577.93 88888.00 2007-12-28 22:52:32.910 362 18229.89 63.78 52577.92 88888.00 2007-12-28 22:52:33.410 362 18229.98 63.94 52577.86 88888.00 2007-12-28 22:52:33.910 362 18229.94 64.01 52577.86 88888.00 2007-12-28 22:52:34.410 362 18229.93 64.02 52577.85 88888.00 2007-12-28 22:52:34.910 362 18229.81 63.90 52577.77 88888.00 2007-12-28 22:52:35.410 362 18229.77 63.90 52577.73 88888.00 2007-12-28 22:52:35.910 362 18229.76 63.99 52577.90 88888.00 2007-12-28 22:52:36.410 362 18229.74 64.00 52577.83 88888.00 2007-12-28 22:52:36.910 362 18229.74 64.04 52577.78 88888.00 2007-12-28 22:52:37.410 362 18229.75 64.01 52577.89 88888.00 2007-12-28 22:52:37.910 362 18229.77 63.89 52577.96 88888.00 2007-12-28 22:52:38.410 362 18229.74 63.91 52577.88 88888.00 2007-12-28 22:52:38.910 362 18229.76 63.92 52577.83 88888.00 2007-12-28 22:52:39.410 362 18229.74 63.85 52577.85 88888.00 2007-12-28 22:52:39.910 362 18229.66 63.92 52577.82 88888.00 2007-12-28 22:52:40.410 362 18229.62 63.97 52577.81 88888.00 2007-12-28 22:52:40.910 362 18229.84 63.92 52577.94 88888.00 2007-12-28 22:52:41.410 362 18229.84 63.96 52577.85 88888.00 2007-12-28 22:52:41.910 362 18229.76 63.82 52577.88 88888.00 2007-12-28 22:52:42.410 362 18229.86 63.79 52577.90 88888.00 2007-12-28 22:52:42.910 362 18229.87 63.79 52577.95 88888.00 2007-12-28 22:52:43.410 362 18229.78 63.77 52577.99 88888.00 2007-12-28 22:52:43.910 362 18229.76 63.85 52577.97 88888.00 2007-12-28 22:52:44.410 362 18229.71 63.92 52577.98 88888.00 2007-12-28 22:52:44.910 362 18229.78 63.91 52577.93 88888.00 2007-12-28 22:52:45.410 362 18229.81 63.89 52577.99 88888.00 2007-12-28 22:52:45.910 362 18229.95 63.87 52578.05 88888.00 2007-12-28 22:52:46.410 362 18229.89 63.90 52578.04 88888.00 2007-12-28 22:52:46.910 362 18229.80 64.01 52578.04 88888.00 2007-12-28 22:52:47.410 362 18229.88 64.00 52577.96 88888.00 2007-12-28 22:52:47.910 362 18229.85 63.89 52577.90 88888.00 2007-12-28 22:52:48.410 362 18229.78 63.89 52578.04 88888.00 2007-12-28 22:52:48.910 362 18229.84 63.86 52578.10 88888.00 2007-12-28 22:52:49.410 362 18229.94 63.83 52578.11 88888.00 2007-12-28 22:52:49.910 362 18229.85 63.84 52578.11 88888.00 2007-12-28 22:52:50.410 362 18229.86 63.78 52578.10 88888.00 2007-12-28 22:52:50.910 362 18229.77 63.73 52578.14 88888.00 2007-12-28 22:52:51.410 362 18229.77 63.76 52578.08 88888.00 2007-12-28 22:52:51.910 362 18229.76 63.78 52578.05 88888.00 2007-12-28 22:52:52.410 362 18229.74 63.88 52578.10 88888.00 2007-12-28 22:52:52.910 362 18229.81 63.91 52578.08 88888.00 2007-12-28 22:52:53.410 362 18229.85 63.85 52578.00 88888.00 2007-12-28 22:52:53.910 362 18229.80 63.84 52578.08 88888.00 2007-12-28 22:52:54.410 362 18229.74 63.95 52578.00 88888.00 2007-12-28 22:52:54.910 362 18229.63 63.86 52577.96 88888.00 2007-12-28 22:52:55.410 362 18229.48 63.85 52577.96 88888.00 2007-12-28 22:52:55.910 362 18229.47 63.80 52578.01 88888.00 2007-12-28 22:52:56.410 362 18229.58 63.82 52578.13 88888.00 2007-12-28 22:52:56.910 362 18229.62 63.95 52578.18 88888.00 2007-12-28 22:52:57.410 362 18229.66 64.02 52578.07 88888.00 2007-12-28 22:52:57.910 362 18229.64 64.05 52578.05 88888.00 2007-12-28 22:52:58.410 362 18229.55 64.08 52578.08 88888.00 2007-12-28 22:52:58.910 362 18229.53 64.07 52578.22 88888.00 2007-12-28 22:52:59.410 362 18229.60 64.09 52578.22 88888.00 2007-12-28 22:52:59.910 362 18229.54 64.12 52578.23 88888.00 2007-12-28 22:53:00.410 362 18229.54 64.12 52578.19 88888.00 2007-12-28 22:53:00.910 362 18229.63 64.14 52578.10 88888.00 2007-12-28 22:53:01.410 362 18229.71 64.05 52578.07 88888.00 2007-12-28 22:53:01.910 362 18229.69 64.10 52578.10 88888.00 2007-12-28 22:53:02.410 362 18229.53 64.14 52578.14 88888.00 2007-12-28 22:53:02.910 362 18229.51 64.17 52578.04 88888.00 2007-12-28 22:53:03.410 362 18229.65 64.18 52578.04 88888.00 2007-12-28 22:53:03.910 362 18229.71 64.10 52578.17 88888.00 2007-12-28 22:53:04.410 362 18229.67 64.20 52578.06 88888.00 2007-12-28 22:53:04.910 362 18229.55 64.23 52578.01 88888.00 2007-12-28 22:53:05.410 362 18229.49 64.24 52578.11 88888.00 2007-12-28 22:53:05.910 362 18229.55 64.28 52578.08 88888.00 2007-12-28 22:53:06.410 362 18229.55 64.34 52578.10 88888.00 2007-12-28 22:53:06.910 362 18229.55 64.43 52578.25 88888.00 2007-12-28 22:53:07.410 362 18229.54 64.41 52578.21 88888.00 2007-12-28 22:53:07.910 362 18229.60 64.33 52578.18 88888.00 2007-12-28 22:53:08.410 362 18229.64 64.30 52578.10 88888.00 2007-12-28 22:53:08.910 362 18229.59 64.29 52577.90 88888.00 2007-12-28 22:53:09.410 362 18229.52 64.35 52577.96 88888.00 2007-12-28 22:53:09.910 362 18229.53 64.40 52577.93 88888.00 2007-12-28 22:53:10.410 362 18229.54 64.38 52578.00 88888.00 2007-12-28 22:53:10.910 362 18229.59 64.34 52577.98 88888.00 2007-12-28 22:53:11.410 362 18229.51 64.33 52577.96 88888.00 2007-12-28 22:53:11.910 362 18229.55 64.41 52578.01 88888.00 2007-12-28 22:53:12.410 362 18229.44 64.41 52578.01 88888.00 2007-12-28 22:53:12.910 362 18229.39 64.39 52577.90 88888.00 2007-12-28 22:53:13.410 362 18229.34 64.34 52577.98 88888.00 2007-12-28 22:53:13.910 362 18229.41 64.35 52578.00 88888.00 2007-12-28 22:53:14.410 362 18229.47 64.43 52577.96 88888.00 2007-12-28 22:53:14.910 362 18229.48 64.47 52577.96 88888.00 2007-12-28 22:53:15.410 362 18229.44 64.50 52577.92 88888.00 2007-12-28 22:53:15.910 362 18229.44 64.44 52577.99 88888.00 2007-12-28 22:53:16.410 362 18229.38 64.41 52578.13 88888.00 2007-12-28 22:53:16.910 362 18229.45 64.44 52578.22 88888.00 2007-12-28 22:53:17.410 362 18229.43 64.43 52578.17 88888.00 2007-12-28 22:53:17.910 362 18229.34 64.47 52578.24 88888.00 2007-12-28 22:53:18.410 362 18229.33 64.45 52578.22 88888.00 2007-12-28 22:53:18.910 362 18229.27 64.46 52578.11 88888.00 2007-12-28 22:53:19.410 362 18229.39 64.44 52578.17 88888.00 2007-12-28 22:53:19.910 362 18229.48 64.42 52578.20 88888.00 2007-12-28 22:53:20.410 362 18229.41 64.40 52578.18 88888.00 2007-12-28 22:53:20.910 362 18229.32 64.46 52578.14 88888.00 2007-12-28 22:53:21.410 362 18229.33 64.54 52578.19 88888.00 2007-12-28 22:53:21.910 362 18229.32 64.62 52578.32 88888.00 2007-12-28 22:53:22.410 362 18229.37 64.53 52578.24 88888.00 2007-12-28 22:53:22.910 362 18229.35 64.51 52578.19 88888.00 2007-12-28 22:53:23.410 362 18229.24 64.39 52578.20 88888.00 2007-12-28 22:53:23.910 362 18229.22 64.35 52578.33 88888.00 2007-12-28 22:53:24.410 362 18229.20 64.33 52578.21 88888.00 2007-12-28 22:53:24.910 362 18229.24 64.34 52578.16 88888.00 2007-12-28 22:53:25.410 362 18229.28 64.29 52578.14 88888.00 2007-12-28 22:53:25.910 362 18229.31 64.31 52578.07 88888.00 2007-12-28 22:53:26.410 362 18229.37 64.31 52578.09 88888.00 2007-12-28 22:53:26.910 362 18229.44 64.30 52578.14 88888.00 2007-12-28 22:53:27.410 362 18229.37 64.36 52578.08 88888.00 2007-12-28 22:53:27.910 362 18229.27 64.39 52578.11 88888.00 2007-12-28 22:53:28.410 362 18229.27 64.40 52578.07 88888.00 2007-12-28 22:53:28.910 362 18229.39 64.35 52578.02 88888.00 2007-12-28 22:53:29.410 362 18229.43 64.28 52578.06 88888.00 2007-12-28 22:53:29.910 362 18229.29 64.37 52578.11 88888.00 2007-12-28 22:53:30.410 362 18229.24 64.36 52578.14 88888.00 2007-12-28 22:53:30.910 362 18229.24 64.29 52578.21 88888.00 2007-12-28 22:53:31.410 362 18229.30 64.24 52578.28 88888.00 2007-12-28 22:53:31.910 362 18229.11 64.21 52578.27 88888.00 2007-12-28 22:53:32.410 362 18229.15 64.24 52578.21 88888.00 2007-12-28 22:53:32.910 362 18229.29 64.29 52578.27 88888.00 2007-12-28 22:53:33.410 362 18229.21 64.33 52578.25 88888.00 2007-12-28 22:53:33.910 362 18229.30 64.29 52578.31 88888.00 2007-12-28 22:53:34.410 362 18229.26 64.24 52578.20 88888.00 2007-12-28 22:53:34.910 362 18229.27 64.21 52578.09 88888.00 2007-12-28 22:53:35.410 362 18229.28 64.22 52578.12 88888.00 2007-12-28 22:53:35.910 362 18229.27 64.33 52578.01 88888.00 2007-12-28 22:53:36.410 362 18229.22 64.36 52578.04 88888.00 2007-12-28 22:53:36.910 362 18229.21 64.34 52578.06 88888.00 2007-12-28 22:53:37.410 362 18229.28 64.30 52578.08 88888.00 2007-12-28 22:53:37.910 362 18229.35 64.26 52578.21 88888.00 2007-12-28 22:53:38.410 362 18229.27 64.25 52578.04 88888.00 2007-12-28 22:53:38.910 362 18229.23 64.22 52578.04 88888.00 2007-12-28 22:53:39.410 362 18229.28 64.23 52578.17 88888.00 2007-12-28 22:53:39.910 362 18229.31 64.23 52578.13 88888.00 2007-12-28 22:53:40.410 362 18229.28 64.17 52578.00 88888.00 2007-12-28 22:53:40.910 362 18229.27 64.13 52578.07 88888.00 2007-12-28 22:53:41.410 362 18229.17 64.12 52578.11 88888.00 2007-12-28 22:53:41.910 362 18229.17 64.13 52578.09 88888.00 2007-12-28 22:53:42.410 362 18229.30 64.08 52578.05 88888.00 2007-12-28 22:53:42.910 362 18229.26 63.98 52578.01 88888.00 2007-12-28 22:53:43.410 362 18229.18 63.95 52578.11 88888.00 2007-12-28 22:53:43.910 362 18229.27 63.96 52578.06 88888.00 2007-12-28 22:53:44.410 362 18229.32 64.01 52578.07 88888.00 2007-12-28 22:53:44.910 362 18229.26 64.06 52578.01 88888.00 2007-12-28 22:53:45.410 362 18229.18 64.08 52578.04 88888.00 2007-12-28 22:53:45.910 362 18229.11 64.05 52577.93 88888.00 2007-12-28 22:53:46.410 362 18229.10 64.03 52577.85 88888.00 2007-12-28 22:53:46.910 362 18229.18 63.97 52577.78 88888.00 2007-12-28 22:53:47.410 362 18229.18 63.97 52577.76 88888.00 2007-12-28 22:53:47.910 362 18229.17 63.91 52577.73 88888.00 2007-12-28 22:53:48.410 362 18229.17 63.96 52577.73 88888.00 2007-12-28 22:53:48.910 362 18229.10 63.94 52577.64 88888.00 2007-12-28 22:53:49.410 362 18229.19 63.96 52577.59 88888.00 2007-12-28 22:53:49.910 362 18229.31 64.06 52577.61 88888.00 2007-12-28 22:53:50.410 362 18229.29 64.18 52577.53 88888.00 2007-12-28 22:53:50.910 362 18229.21 64.18 52577.53 88888.00 2007-12-28 22:53:51.410 362 18229.23 64.12 52577.64 88888.00 2007-12-28 22:53:51.910 362 18229.21 64.14 52577.73 88888.00 2007-12-28 22:53:52.410 362 18229.17 64.12 52577.63 88888.00 2007-12-28 22:53:52.910 362 18229.17 64.06 52577.42 88888.00 2007-12-28 22:53:53.410 362 18229.16 64.03 52577.51 88888.00 2007-12-28 22:53:53.910 362 18229.16 64.08 52577.74 88888.00 2007-12-28 22:53:54.410 362 18229.24 64.04 52577.77 88888.00 2007-12-28 22:53:54.910 362 18229.30 63.99 52577.67 88888.00 2007-12-28 22:53:55.410 362 18229.19 63.98 52577.53 88888.00 2007-12-28 22:53:55.910 362 18229.08 63.99 52577.52 88888.00 2007-12-28 22:53:56.410 362 18229.04 64.01 52577.42 88888.00 2007-12-28 22:53:56.910 362 18229.07 64.03 52577.38 88888.00 2007-12-28 22:53:57.410 362 18229.11 64.04 52577.49 88888.00 2007-12-28 22:53:57.910 362 18229.15 63.94 52577.51 88888.00 2007-12-28 22:53:58.410 362 18229.29 63.83 52577.52 88888.00 2007-12-28 22:53:58.910 362 18229.24 63.88 52577.59 88888.00 2007-12-28 22:53:59.410 362 18229.19 63.94 52577.58 88888.00 2007-12-28 22:53:59.910 362 18229.19 63.90 52577.58 88888.00 2007-12-28 22:54:00.410 362 18229.19 63.96 52577.58 88888.00 2007-12-28 22:54:00.910 362 18229.06 63.91 52577.56 88888.00 2007-12-28 22:54:01.410 362 18229.11 63.82 52577.55 88888.00 2007-12-28 22:54:01.910 362 18228.99 63.90 52577.58 88888.00 2007-12-28 22:54:02.410 362 18228.84 63.90 52577.55 88888.00 2007-12-28 22:54:02.910 362 18228.97 63.86 52577.40 88888.00 2007-12-28 22:54:03.410 362 18228.94 63.83 52577.44 88888.00 2007-12-28 22:54:03.910 362 18228.86 63.79 52577.51 88888.00 2007-12-28 22:54:04.410 362 18228.80 63.74 52577.48 88888.00 2007-12-28 22:54:04.910 362 18228.91 63.74 52577.53 88888.00 2007-12-28 22:54:05.410 362 18228.89 63.75 52577.51 88888.00 2007-12-28 22:54:05.910 362 18228.95 63.87 52577.61 88888.00 2007-12-28 22:54:06.410 362 18228.97 63.94 52577.61 88888.00 2007-12-28 22:54:06.910 362 18228.91 63.89 52577.56 88888.00 2007-12-28 22:54:07.410 362 18228.96 63.79 52577.66 88888.00 2007-12-28 22:54:07.910 362 18228.98 63.64 52577.50 88888.00 2007-12-28 22:54:08.410 362 18228.97 63.69 52577.37 88888.00 2007-12-28 22:54:08.910 362 18228.97 63.81 52577.39 88888.00 2007-12-28 22:54:09.410 362 18228.95 63.79 52577.59 88888.00 2007-12-28 22:54:09.910 362 18228.91 63.77 52577.69 88888.00 2007-12-28 22:54:10.410 362 18228.97 63.81 52577.55 88888.00 2007-12-28 22:54:10.910 362 18228.94 63.76 52577.42 88888.00 2007-12-28 22:54:11.410 362 18228.91 63.77 52577.49 88888.00 2007-12-28 22:54:11.910 362 18228.83 63.73 52577.55 88888.00 2007-12-28 22:54:12.410 362 18228.91 63.74 52577.51 88888.00 2007-12-28 22:54:12.910 362 18229.01 63.75 52577.64 88888.00 2007-12-28 22:54:13.410 362 18228.95 63.77 52577.76 88888.00 2007-12-28 22:54:13.910 362 18228.99 63.76 52577.69 88888.00 2007-12-28 22:54:14.410 362 18228.99 63.69 52577.64 88888.00 2007-12-28 22:54:14.910 362 18228.97 63.72 52577.56 88888.00 2007-12-28 22:54:15.410 362 18229.10 63.80 52577.48 88888.00 2007-12-28 22:54:15.910 362 18228.88 63.84 52577.55 88888.00 2007-12-28 22:54:16.410 362 18228.93 63.83 52577.47 88888.00 2007-12-28 22:54:16.910 362 18228.93 63.86 52577.38 88888.00 2007-12-28 22:54:17.410 362 18228.82 63.74 52577.49 88888.00 2007-12-28 22:54:17.910 362 18228.69 63.77 52577.55 88888.00 2007-12-28 22:54:18.410 362 18228.85 63.79 52577.60 88888.00 2007-12-28 22:54:18.910 362 18228.99 63.89 52577.58 88888.00 2007-12-28 22:54:19.410 362 18228.82 63.98 52577.55 88888.00 2007-12-28 22:54:19.910 362 18228.87 63.94 52577.53 88888.00 2007-12-28 22:54:20.410 362 18228.98 63.95 52577.40 88888.00 2007-12-28 22:54:20.910 362 18229.10 64.03 52577.51 88888.00 2007-12-28 22:54:21.410 362 18229.17 64.01 52577.49 88888.00 2007-12-28 22:54:21.910 362 18229.16 63.95 52577.50 88888.00 2007-12-28 22:54:22.410 362 18229.10 63.85 52577.47 88888.00 2007-12-28 22:54:22.910 362 18228.94 63.82 52577.59 88888.00 2007-12-28 22:54:23.410 362 18229.04 63.82 52577.56 88888.00 2007-12-28 22:54:23.910 362 18229.06 63.84 52577.43 88888.00 2007-12-28 22:54:24.410 362 18229.04 63.84 52577.51 88888.00 2007-12-28 22:54:24.910 362 18229.01 63.84 52577.44 88888.00 2007-12-28 22:54:25.410 362 18228.94 63.87 52577.43 88888.00 2007-12-28 22:54:25.910 362 18228.89 63.92 52577.37 88888.00 2007-12-28 22:54:26.410 362 18228.84 63.98 52577.40 88888.00 2007-12-28 22:54:26.910 362 18228.86 63.99 52577.50 88888.00 2007-12-28 22:54:27.410 362 18228.94 63.90 52577.53 88888.00 2007-12-28 22:54:27.910 362 18228.99 63.80 52577.53 88888.00 2007-12-28 22:54:28.410 362 18229.16 63.85 52577.38 88888.00 2007-12-28 22:54:28.910 362 18229.22 63.85 52577.35 88888.00 2007-12-28 22:54:29.410 362 18229.26 63.85 52577.39 88888.00 2007-12-28 22:54:29.910 362 18229.27 63.89 52577.44 88888.00 2007-12-28 22:54:30.410 362 18229.26 63.84 52577.55 88888.00 2007-12-28 22:54:30.910 362 18229.17 63.86 52577.55 88888.00 2007-12-28 22:54:31.410 362 18229.17 63.85 52577.55 88888.00 2007-12-28 22:54:31.910 362 18229.21 63.86 52577.65 88888.00 2007-12-28 22:54:32.410 362 18229.21 63.89 52577.65 88888.00 2007-12-28 22:54:32.910 362 18229.24 63.94 52577.53 88888.00 2007-12-28 22:54:33.410 362 18229.24 63.94 52577.52 88888.00 2007-12-28 22:54:33.910 362 18229.26 63.88 52577.53 88888.00 2007-12-28 22:54:34.410 362 18229.21 63.88 52577.55 88888.00 2007-12-28 22:54:34.910 362 18229.21 63.85 52577.60 88888.00 2007-12-28 22:54:35.410 362 18229.07 63.94 52577.54 88888.00 2007-12-28 22:54:35.910 362 18229.04 63.94 52577.51 88888.00 2007-12-28 22:54:36.410 362 18229.19 63.89 52577.49 88888.00 2007-12-28 22:54:36.910 362 18229.27 63.88 52577.52 88888.00 2007-12-28 22:54:37.410 362 18229.30 63.92 52577.52 88888.00 2007-12-28 22:54:37.910 362 18229.23 63.86 52577.52 88888.00 2007-12-28 22:54:38.410 362 18229.20 63.86 52577.47 88888.00 2007-12-28 22:54:38.910 362 18229.11 63.88 52577.46 88888.00 2007-12-28 22:54:39.410 362 18229.15 63.86 52577.53 88888.00 2007-12-28 22:54:39.910 362 18229.16 63.86 52577.46 88888.00 2007-12-28 22:54:40.410 362 18229.19 63.87 52577.59 88888.00 2007-12-28 22:54:40.910 362 18229.16 63.88 52577.48 88888.00 2007-12-28 22:54:41.410 362 18229.17 63.83 52577.37 88888.00 2007-12-28 22:54:41.910 362 18229.26 63.84 52577.47 88888.00 2007-12-28 22:54:42.410 362 18229.29 63.97 52577.40 88888.00 2007-12-28 22:54:42.910 362 18229.33 64.00 52577.28 88888.00 2007-12-28 22:54:43.410 362 18229.35 63.91 52577.32 88888.00 2007-12-28 22:54:43.910 362 18229.33 63.86 52577.44 88888.00 2007-12-28 22:54:44.410 362 18229.38 63.80 52577.46 88888.00 2007-12-28 22:54:44.910 362 18229.44 63.81 52577.54 88888.00 2007-12-28 22:54:45.410 362 18229.52 63.78 52577.55 88888.00 2007-12-28 22:54:45.910 362 18229.45 63.78 52577.49 88888.00 2007-12-28 22:54:46.410 362 18229.45 63.80 52577.49 88888.00 2007-12-28 22:54:46.910 362 18229.50 63.83 52577.35 88888.00 2007-12-28 22:54:47.410 362 18229.48 63.85 52577.29 88888.00 2007-12-28 22:54:47.910 362 18229.45 63.88 52577.28 88888.00 2007-12-28 22:54:48.410 362 18229.56 63.91 52577.32 88888.00 2007-12-28 22:54:48.910 362 18229.51 63.96 52577.38 88888.00 2007-12-28 22:54:49.410 362 18229.45 63.86 52577.50 88888.00 2007-12-28 22:54:49.910 362 18229.40 63.79 52577.51 88888.00 2007-12-28 22:54:50.410 362 18229.34 63.79 52577.46 88888.00 2007-12-28 22:54:50.910 362 18229.34 63.77 52577.52 88888.00 2007-12-28 22:54:51.410 362 18229.45 63.67 52577.46 88888.00 2007-12-28 22:54:51.910 362 18229.54 63.70 52577.44 88888.00 2007-12-28 22:54:52.410 362 18229.40 63.83 52577.42 88888.00 2007-12-28 22:54:52.910 362 18229.34 63.87 52577.35 88888.00 2007-12-28 22:54:53.410 362 18229.34 63.81 52577.41 88888.00 2007-12-28 22:54:53.910 362 18229.33 63.84 52577.41 88888.00 2007-12-28 22:54:54.410 362 18229.27 63.85 52577.29 88888.00 2007-12-28 22:54:54.910 362 18229.27 63.88 52577.24 88888.00 2007-12-28 22:54:55.410 362 18229.49 63.86 52577.20 88888.00 2007-12-28 22:54:55.910 362 18229.56 63.87 52577.27 88888.00 2007-12-28 22:54:56.410 362 18229.63 63.88 52577.35 88888.00 2007-12-28 22:54:56.910 362 18229.62 63.86 52577.43 88888.00 2007-12-28 22:54:57.410 362 18229.56 63.83 52577.49 88888.00 2007-12-28 22:54:57.910 362 18229.49 63.73 52577.38 88888.00 2007-12-28 22:54:58.410 362 18229.55 63.76 52577.32 88888.00 2007-12-28 22:54:58.910 362 18229.61 63.75 52577.37 88888.00 2007-12-28 22:54:59.410 362 18229.75 63.83 52577.42 88888.00 2007-12-28 22:54:59.910 362 18229.77 63.85 52577.39 88888.00 2007-12-28 22:55:00.410 362 18229.77 63.81 52577.34 88888.00 2007-12-28 22:55:00.910 362 18229.75 63.80 52577.25 88888.00 2007-12-28 22:55:01.410 362 18229.87 63.79 52577.30 88888.00 2007-12-28 22:55:01.910 362 18229.84 63.73 52577.30 88888.00 2007-12-28 22:55:02.410 362 18229.80 63.77 52577.25 88888.00 2007-12-28 22:55:02.910 362 18229.77 63.89 52577.21 88888.00 2007-12-28 22:55:03.410 362 18229.74 63.94 52577.24 88888.00 2007-12-28 22:55:03.910 362 18229.83 63.96 52577.37 88888.00 2007-12-28 22:55:04.410 362 18229.89 63.90 52577.30 88888.00 2007-12-28 22:55:04.910 362 18229.96 63.82 52577.23 88888.00 2007-12-28 22:55:05.410 362 18230.02 63.87 52577.21 88888.00 2007-12-28 22:55:05.910 362 18229.93 63.95 52577.29 88888.00 2007-12-28 22:55:06.410 362 18230.00 63.90 52577.32 88888.00 2007-12-28 22:55:06.910 362 18229.96 63.83 52577.30 88888.00 2007-12-28 22:55:07.410 362 18230.02 63.84 52577.30 88888.00 2007-12-28 22:55:07.910 362 18230.16 63.85 52577.34 88888.00 2007-12-28 22:55:08.410 362 18230.23 63.82 52577.35 88888.00 2007-12-28 22:55:08.910 362 18230.13 63.84 52577.37 88888.00 2007-12-28 22:55:09.410 362 18230.00 63.90 52577.29 88888.00 2007-12-28 22:55:09.910 362 18230.00 63.86 52577.31 88888.00 2007-12-28 22:55:10.410 362 18229.96 63.81 52577.32 88888.00 2007-12-28 22:55:10.910 362 18230.13 63.77 52577.32 88888.00 2007-12-28 22:55:11.410 362 18230.13 63.77 52577.23 88888.00 2007-12-28 22:55:11.910 362 18230.08 63.84 52577.16 88888.00 2007-12-28 22:55:12.410 362 18230.07 63.88 52577.34 88888.00 2007-12-28 22:55:12.910 362 18230.18 63.87 52577.27 88888.00 2007-12-28 22:55:13.410 362 18230.31 63.82 52577.18 88888.00 2007-12-28 22:55:13.910 362 18230.13 63.82 52577.30 88888.00 2007-12-28 22:55:14.410 362 18230.04 63.89 52577.38 88888.00 2007-12-28 22:55:14.910 362 18230.16 63.88 52577.36 88888.00 2007-12-28 22:55:15.407 362 18230.16 63.94 52577.37 88888.00 2007-12-28 22:55:15.907 362 18230.25 63.94 52577.30 88888.00 2007-12-28 22:55:16.407 362 18230.34 63.91 52577.28 88888.00 2007-12-28 22:55:16.907 362 18230.34 63.83 52577.34 88888.00 2007-12-28 22:55:17.407 362 18230.30 63.84 52577.43 88888.00 2007-12-28 22:55:17.907 362 18230.29 63.87 52577.49 88888.00 2007-12-28 22:55:18.407 362 18230.23 63.87 52577.39 88888.00 2007-12-28 22:55:18.907 362 18230.11 63.85 52577.36 88888.00 2007-12-28 22:55:19.407 362 18230.16 63.87 52577.15 88888.00 2007-12-28 22:55:19.907 362 18230.17 63.85 52577.31 88888.00 2007-12-28 22:55:20.407 362 18230.21 63.89 52577.49 88888.00 2007-12-28 22:55:20.907 362 18230.21 63.96 52577.32 88888.00 2007-12-28 22:55:21.407 362 18230.21 63.97 52577.26 88888.00 2007-12-28 22:55:21.907 362 18230.23 64.02 52577.36 88888.00 2007-12-28 22:55:22.407 362 18230.18 64.01 52577.41 88888.00 2007-12-28 22:55:22.907 362 18230.24 64.00 52577.40 88888.00 2007-12-28 22:55:23.407 362 18230.11 63.92 52577.41 88888.00 2007-12-28 22:55:23.907 362 18230.10 63.89 52577.34 88888.00 2007-12-28 22:55:24.407 362 18230.23 63.89 52577.44 88888.00 2007-12-28 22:55:24.907 362 18230.25 63.84 52577.37 88888.00 2007-12-28 22:55:25.407 362 18230.34 63.81 52577.37 88888.00 2007-12-28 22:55:25.907 362 18230.40 63.81 52577.47 88888.00 2007-12-28 22:55:26.407 362 18230.48 63.78 52577.48 88888.00 2007-12-28 22:55:26.907 362 18230.46 63.74 52577.51 88888.00 2007-12-28 22:55:27.407 362 18230.50 63.75 52577.51 88888.00 2007-12-28 22:55:27.907 362 18230.54 63.79 52577.44 88888.00 2007-12-28 22:55:28.407 362 18230.59 63.85 52577.43 88888.00 2007-12-28 22:55:28.907 362 18230.49 63.89 52577.34 88888.00 2007-12-28 22:55:29.407 362 18230.54 63.89 52577.20 88888.00 2007-12-28 22:55:29.907 362 18230.61 63.89 52577.25 88888.00 2007-12-28 22:55:30.407 362 18230.62 63.92 52577.09 88888.00 2007-12-28 22:55:30.907 362 18230.67 63.92 52577.19 88888.00 2007-12-28 22:55:31.407 362 18230.59 63.94 52577.29 88888.00 2007-12-28 22:55:31.907 362 18230.57 63.96 52577.34 88888.00 2007-12-28 22:55:32.407 362 18230.65 63.95 52577.23 88888.00 2007-12-28 22:55:32.907 362 18230.79 63.96 52577.17 88888.00 2007-12-28 22:55:33.407 362 18230.81 64.00 52577.08 88888.00 2007-12-28 22:55:33.907 362 18230.79 63.96 52577.20 88888.00 2007-12-28 22:55:34.407 362 18230.73 64.03 52577.14 88888.00 2007-12-28 22:55:34.907 362 18230.84 64.03 52577.13 88888.00 2007-12-28 22:55:35.407 362 18230.65 63.92 52577.19 88888.00 2007-12-28 22:55:35.907 362 18230.60 63.95 52577.12 88888.00 2007-12-28 22:55:36.407 362 18230.60 64.01 52577.23 88888.00 2007-12-28 22:55:36.907 362 18230.59 64.03 52577.38 88888.00 2007-12-28 22:55:37.407 362 18230.58 64.02 52577.40 88888.00 2007-12-28 22:55:37.907 362 18230.59 63.99 52577.43 88888.00 2007-12-28 22:55:38.407 362 18230.60 64.06 52577.34 88888.00 2007-12-28 22:55:38.907 362 18230.67 64.04 52577.41 88888.00 2007-12-28 22:55:39.407 362 18230.72 63.97 52577.39 88888.00 2007-12-28 22:55:39.907 362 18230.68 64.03 52577.32 88888.00 2007-12-28 22:55:40.407 362 18230.63 64.09 52577.38 88888.00 2007-12-28 22:55:40.907 362 18230.74 64.10 52577.50 88888.00 2007-12-28 22:55:41.407 362 18230.80 64.08 52577.51 88888.00 2007-12-28 22:55:41.907 362 18230.65 64.02 52577.48 88888.00 2007-12-28 22:55:42.407 362 18230.63 64.04 52577.51 88888.00 2007-12-28 22:55:42.907 362 18230.65 64.05 52577.47 88888.00 2007-12-28 22:55:43.407 362 18230.70 64.07 52577.37 88888.00 2007-12-28 22:55:43.907 362 18230.69 64.02 52577.27 88888.00 2007-12-28 22:55:44.407 362 18230.65 64.02 52577.34 88888.00 2007-12-28 22:55:44.907 362 18230.62 64.08 52577.47 88888.00 2007-12-28 22:55:45.407 362 18230.68 64.08 52577.44 88888.00 2007-12-28 22:55:45.907 362 18230.67 64.12 52577.40 88888.00 2007-12-28 22:55:46.407 362 18230.70 64.22 52577.40 88888.00 2007-12-28 22:55:46.907 362 18230.90 64.20 52577.43 88888.00 2007-12-28 22:55:47.407 362 18231.00 64.17 52577.44 88888.00 2007-12-28 22:55:47.907 362 18230.92 64.17 52577.41 88888.00 2007-12-28 22:55:48.407 362 18230.76 64.17 52577.43 88888.00 2007-12-28 22:55:48.907 362 18230.74 64.25 52577.48 88888.00 2007-12-28 22:55:49.407 362 18230.78 64.25 52577.49 88888.00 2007-12-28 22:55:49.907 362 18230.68 64.21 52577.53 88888.00 2007-12-28 22:55:50.407 362 18230.76 64.26 52577.53 88888.00 2007-12-28 22:55:50.907 362 18230.81 64.25 52577.58 88888.00 2007-12-28 22:55:51.407 362 18230.75 64.21 52577.55 88888.00 2007-12-28 22:55:51.907 362 18230.79 64.19 52577.44 88888.00 2007-12-28 22:55:52.407 362 18230.80 64.16 52577.32 88888.00 2007-12-28 22:55:52.907 362 18230.85 64.23 52577.40 88888.00 2007-12-28 22:55:53.407 362 18230.68 64.22 52577.52 88888.00 2007-12-28 22:55:53.907 362 18230.71 64.20 52577.64 88888.00 2007-12-28 22:55:54.407 362 18230.71 64.25 52577.69 88888.00 2007-12-28 22:55:54.907 362 18230.72 64.22 52577.65 88888.00 2007-12-28 22:55:55.407 362 18230.79 64.18 52577.53 88888.00 2007-12-28 22:55:55.907 362 18230.64 64.24 52577.53 88888.00 2007-12-28 22:55:56.407 362 18230.64 64.28 52577.50 88888.00 2007-12-28 22:55:56.907 362 18230.71 64.24 52577.64 88888.00 2007-12-28 22:55:57.407 362 18230.65 64.22 52577.61 88888.00 2007-12-28 22:55:57.907 362 18230.68 64.25 52577.56 88888.00 2007-12-28 22:55:58.407 362 18230.67 64.29 52577.64 88888.00 2007-12-28 22:55:58.907 362 18230.71 64.28 52577.62 88888.00 2007-12-28 22:55:59.407 362 18230.69 64.19 52577.52 88888.00 2007-12-28 22:55:59.907 362 18230.59 64.12 52577.52 88888.00 2007-12-28 22:56:00.407 362 18230.61 64.20 52577.60 88888.00 2007-12-28 22:56:00.907 362 18230.52 64.22 52577.59 88888.00 2007-12-28 22:56:01.407 362 18230.49 64.25 52577.64 88888.00 2007-12-28 22:56:01.907 362 18230.59 64.28 52577.74 88888.00 2007-12-28 22:56:02.407 362 18230.48 64.22 52577.60 88888.00 2007-12-28 22:56:02.907 362 18230.40 64.23 52577.62 88888.00 2007-12-28 22:56:03.407 362 18230.57 64.23 52577.66 88888.00 2007-12-28 22:56:03.907 362 18230.61 64.18 52577.64 88888.00 2007-12-28 22:56:04.407 362 18230.53 64.16 52577.52 88888.00 2007-12-28 22:56:04.907 362 18230.50 64.15 52577.64 88888.00 2007-12-28 22:56:05.407 362 18230.71 64.20 52577.72 88888.00 2007-12-28 22:56:05.907 362 18230.60 64.22 52577.72 88888.00 2007-12-28 22:56:06.407 362 18230.53 64.23 52577.79 88888.00 2007-12-28 22:56:06.907 362 18230.51 64.15 52577.65 88888.00 2007-12-28 22:56:07.407 362 18230.59 64.15 52577.73 88888.00 2007-12-28 22:56:07.907 362 18230.41 64.18 52577.88 88888.00 2007-12-28 22:56:08.407 362 18230.36 64.24 52577.79 88888.00 2007-12-28 22:56:08.907 362 18230.28 64.18 52577.73 88888.00 2007-12-28 22:56:09.407 362 18230.29 64.20 52577.76 88888.00 2007-12-28 22:56:09.907 362 18230.31 64.30 52577.76 88888.00 2007-12-28 22:56:10.407 362 18230.29 64.37 52577.59 88888.00 2007-12-28 22:56:10.907 362 18230.35 64.35 52577.60 88888.00 2007-12-28 22:56:11.407 362 18230.37 64.29 52577.75 88888.00 2007-12-28 22:56:11.907 362 18230.31 64.30 52577.85 88888.00 2007-12-28 22:56:12.407 362 18230.30 64.25 52577.79 88888.00 2007-12-28 22:56:12.907 362 18230.19 64.29 52577.70 88888.00 2007-12-28 22:56:13.407 362 18230.21 64.31 52577.76 88888.00 2007-12-28 22:56:13.907 362 18230.23 64.32 52577.85 88888.00 2007-12-28 22:56:14.407 362 18230.24 64.25 52577.87 88888.00 2007-12-28 22:56:14.907 362 18230.21 64.31 52577.79 88888.00 2007-12-28 22:56:15.407 362 18230.18 64.34 52577.77 88888.00 2007-12-28 22:56:15.907 362 18230.20 64.30 52577.76 88888.00 2007-12-28 22:56:16.407 362 18230.08 64.31 52577.90 88888.00 2007-12-28 22:56:16.907 362 18230.16 64.31 52577.78 88888.00 2007-12-28 22:56:17.407 362 18230.15 64.38 52577.67 88888.00 2007-12-28 22:56:17.907 362 18230.09 64.37 52577.74 88888.00 2007-12-28 22:56:18.407 362 18230.18 64.33 52577.75 88888.00 2007-12-28 22:56:18.907 362 18230.08 64.24 52577.79 88888.00 2007-12-28 22:56:19.407 362 18229.89 64.29 52577.84 88888.00 2007-12-28 22:56:19.907 362 18229.87 64.32 52577.83 88888.00 2007-12-28 22:56:20.407 362 18230.05 64.34 52577.83 88888.00 2007-12-28 22:56:20.907 362 18229.84 64.37 52577.84 88888.00 2007-12-28 22:56:21.407 362 18229.87 64.42 52577.77 88888.00 2007-12-28 22:56:21.907 362 18229.91 64.56 52577.77 88888.00 2007-12-28 22:56:22.407 362 18229.97 64.59 52577.85 88888.00 2007-12-28 22:56:22.907 362 18229.84 64.59 52577.94 88888.00 2007-12-28 22:56:23.407 362 18229.65 64.63 52577.90 88888.00 2007-12-28 22:56:23.907 362 18229.73 64.67 52577.87 88888.00 2007-12-28 22:56:24.407 362 18229.77 64.74 52577.90 88888.00 2007-12-28 22:56:24.907 362 18229.75 64.67 52577.84 88888.00 2007-12-28 22:56:25.407 362 18229.69 64.62 52577.79 88888.00 2007-12-28 22:56:25.907 362 18229.55 64.73 52577.86 88888.00 2007-12-28 22:56:26.407 362 18229.54 64.73 52577.92 88888.00 2007-12-28 22:56:26.907 362 18229.63 64.68 52577.97 88888.00 2007-12-28 22:56:27.407 362 18229.70 64.71 52577.90 88888.00 2007-12-28 22:56:27.907 362 18229.58 64.64 52577.84 88888.00 2007-12-28 22:56:28.407 362 18229.59 64.59 52577.82 88888.00 2007-12-28 22:56:28.907 362 18229.59 64.61 52577.84 88888.00 2007-12-28 22:56:29.407 362 18229.59 64.63 52577.85 88888.00 2007-12-28 22:56:29.907 362 18229.49 64.62 52577.84 88888.00 2007-12-28 22:56:30.407 362 18229.58 64.61 52577.86 88888.00 2007-12-28 22:56:30.907 362 18229.65 64.61 52577.88 88888.00 2007-12-28 22:56:31.407 362 18229.59 64.63 52577.86 88888.00 2007-12-28 22:56:31.907 362 18229.47 64.59 52577.87 88888.00 2007-12-28 22:56:32.407 362 18229.48 64.51 52577.93 88888.00 2007-12-28 22:56:32.907 362 18229.47 64.47 52577.97 88888.00 2007-12-28 22:56:33.407 362 18229.49 64.41 52577.86 88888.00 2007-12-28 22:56:33.907 362 18229.38 64.42 52577.74 88888.00 2007-12-28 22:56:34.407 362 18229.38 64.49 52577.77 88888.00 2007-12-28 22:56:34.907 362 18229.39 64.49 52577.79 88888.00 2007-12-28 22:56:35.407 362 18229.33 64.61 52577.85 88888.00 2007-12-28 22:56:35.907 362 18229.39 64.67 52577.81 88888.00 2007-12-28 22:56:36.407 362 18229.49 64.56 52577.87 88888.00 2007-12-28 22:56:36.907 362 18229.52 64.62 52577.89 88888.00 2007-12-28 22:56:37.407 362 18229.43 64.68 52577.85 88888.00 2007-12-28 22:56:37.907 362 18229.32 64.63 52577.94 88888.00 2007-12-28 22:56:38.407 362 18229.29 64.48 52577.96 88888.00 2007-12-28 22:56:38.907 362 18229.22 64.39 52577.99 88888.00 2007-12-28 22:56:39.407 362 18229.27 64.37 52577.96 88888.00 2007-12-28 22:56:39.907 362 18229.32 64.39 52578.00 88888.00 2007-12-28 22:56:40.407 362 18229.22 64.40 52577.95 88888.00 2007-12-28 22:56:40.907 362 18229.23 64.36 52577.92 88888.00 2007-12-28 22:56:41.407 362 18229.27 64.33 52577.87 88888.00 2007-12-28 22:56:41.907 362 18229.16 64.26 52577.85 88888.00 2007-12-28 22:56:42.407 362 18229.13 64.24 52577.84 88888.00 2007-12-28 22:56:42.907 362 18229.30 64.26 52577.92 88888.00 2007-12-28 22:56:43.407 362 18229.29 64.25 52577.87 88888.00 2007-12-28 22:56:43.907 362 18229.32 64.33 52577.88 88888.00 2007-12-28 22:56:44.407 362 18229.24 64.33 52577.99 88888.00 2007-12-28 22:56:44.907 362 18229.26 64.31 52577.96 88888.00 2007-12-28 22:56:45.407 362 18229.23 64.22 52577.95 88888.00 2007-12-28 22:56:45.907 362 18229.38 64.19 52577.85 88888.00 2007-12-28 22:56:46.407 362 18229.24 64.20 52577.81 88888.00 2007-12-28 22:56:46.907 362 18229.12 64.16 52577.82 88888.00 2007-12-28 22:56:47.407 362 18229.13 64.10 52577.93 88888.00 2007-12-28 22:56:47.907 362 18229.29 64.14 52577.84 88888.00 2007-12-28 22:56:48.407 362 18229.26 64.09 52577.90 88888.00 2007-12-28 22:56:48.907 362 18229.20 64.09 52577.82 88888.00 2007-12-28 22:56:49.407 362 18229.24 64.07 52577.85 88888.00 2007-12-28 22:56:49.907 362 18229.17 64.07 52577.90 88888.00 2007-12-28 22:56:50.407 362 18229.17 64.12 52577.86 88888.00 2007-12-28 22:56:50.907 362 18229.08 64.09 52577.78 88888.00 2007-12-28 22:56:51.407 362 18229.17 64.09 52577.98 88888.00 2007-12-28 22:56:51.907 362 18229.32 64.09 52578.07 88888.00 2007-12-28 22:56:52.407 362 18229.23 64.14 52577.99 88888.00 2007-12-28 22:56:52.907 362 18229.21 64.15 52577.94 88888.00 2007-12-28 22:56:53.407 362 18229.10 64.12 52577.98 88888.00 2007-12-28 22:56:53.907 362 18229.16 64.10 52578.01 88888.00 2007-12-28 22:56:54.407 362 18229.19 64.06 52577.99 88888.00 2007-12-28 22:56:54.907 362 18229.20 63.96 52577.76 88888.00 2007-12-28 22:56:55.407 362 18229.24 63.92 52577.83 88888.00 2007-12-28 22:56:55.907 362 18229.20 63.92 52577.99 88888.00 2007-12-28 22:56:56.407 362 18229.19 63.88 52578.09 88888.00 2007-12-28 22:56:56.907 362 18229.20 63.91 52577.98 88888.00 2007-12-28 22:56:57.407 362 18229.04 63.94 52577.92 88888.00 2007-12-28 22:56:57.907 362 18229.05 63.96 52577.93 88888.00 2007-12-28 22:56:58.407 362 18229.16 63.99 52577.92 88888.00 2007-12-28 22:56:58.907 362 18229.17 63.88 52577.90 88888.00 2007-12-28 22:56:59.407 362 18229.22 63.88 52577.97 88888.00 2007-12-28 22:56:59.907 362 18229.12 63.88 52578.12 88888.00 2007-12-28 22:57:00.407 362 18229.09 63.90 52578.06 88888.00 2007-12-28 22:57:00.907 362 18229.04 63.91 52578.04 88888.00 2007-12-28 22:57:01.407 362 18229.04 63.95 52578.10 88888.00 2007-12-28 22:57:01.907 362 18229.13 63.90 52578.12 88888.00 2007-12-28 22:57:02.407 362 18229.12 63.94 52577.92 88888.00 2007-12-28 22:57:02.907 362 18229.15 63.89 52577.87 88888.00 2007-12-28 22:57:03.407 362 18229.17 63.87 52577.94 88888.00 2007-12-28 22:57:03.907 362 18229.04 63.87 52578.02 88888.00 2007-12-28 22:57:04.407 362 18229.06 63.86 52578.08 88888.00 2007-12-28 22:57:04.907 362 18229.13 63.98 52577.97 88888.00 2007-12-28 22:57:05.407 362 18229.05 63.89 52577.94 88888.00 2007-12-28 22:57:05.907 362 18228.98 63.78 52577.90 88888.00 2007-12-28 22:57:06.407 362 18228.99 63.72 52577.92 88888.00 2007-12-28 22:57:06.907 362 18229.16 63.72 52577.95 88888.00 2007-12-28 22:57:07.407 362 18229.22 63.71 52578.02 88888.00 2007-12-28 22:57:07.907 362 18229.21 63.67 52578.02 88888.00 2007-12-28 22:57:08.407 362 18229.22 63.68 52577.95 88888.00 2007-12-28 22:57:08.907 362 18229.24 63.68 52577.98 88888.00 2007-12-28 22:57:09.407 362 18229.12 63.65 52577.94 88888.00 2007-12-28 22:57:09.907 362 18229.10 63.61 52577.90 88888.00 2007-12-28 22:57:10.407 362 18229.20 63.59 52577.94 88888.00 2007-12-28 22:57:10.907 362 18229.27 63.63 52578.06 88888.00 2007-12-28 22:57:11.407 362 18229.32 63.63 52577.96 88888.00 2007-12-28 22:57:11.907 362 18229.32 63.63 52578.00 88888.00 2007-12-28 22:57:12.407 362 18229.29 63.73 52578.06 88888.00 2007-12-28 22:57:12.907 362 18229.27 63.74 52577.99 88888.00 2007-12-28 22:57:13.407 362 18229.20 63.76 52577.99 88888.00 2007-12-28 22:57:13.907 362 18229.18 63.77 52577.96 88888.00 2007-12-28 22:57:14.407 362 18229.30 63.74 52577.90 88888.00 2007-12-28 22:57:14.907 362 18229.47 63.68 52577.92 88888.00 2007-12-28 22:57:15.407 362 18229.54 63.67 52578.07 88888.00 2007-12-28 22:57:15.907 362 18229.59 63.64 52577.96 88888.00 2007-12-28 22:57:16.407 362 18229.49 63.61 52577.96 88888.00 2007-12-28 22:57:16.907 362 18229.30 63.59 52577.98 88888.00 2007-12-28 22:57:17.407 362 18229.34 63.54 52578.01 88888.00 2007-12-28 22:57:17.907 362 18229.56 63.48 52578.07 88888.00 2007-12-28 22:57:18.407 362 18229.55 63.55 52577.99 88888.00 2007-12-28 22:57:18.907 362 18229.58 63.56 52578.00 88888.00 2007-12-28 22:57:19.407 362 18229.56 63.54 52578.05 88888.00 2007-12-28 22:57:19.907 362 18229.48 63.50 52578.22 88888.00 2007-12-28 22:57:20.407 362 18229.54 63.54 52578.21 88888.00 2007-12-28 22:57:20.907 362 18229.55 63.52 52578.08 88888.00 2007-12-28 22:57:21.407 362 18229.37 63.50 52578.24 88888.00 2007-12-28 22:57:21.907 362 18229.27 63.51 52578.25 88888.00 2007-12-28 22:57:22.407 362 18229.38 63.42 52578.25 88888.00 2007-12-28 22:57:22.907 362 18229.51 63.45 52578.14 88888.00 2007-12-28 22:57:23.407 362 18229.43 63.48 52578.10 88888.00 2007-12-28 22:57:23.907 362 18229.43 63.55 52578.25 88888.00 2007-12-28 22:57:24.407 362 18229.48 63.55 52578.17 88888.00 2007-12-28 22:57:24.907 362 18229.42 63.54 52578.07 88888.00 2007-12-28 22:57:25.407 362 18229.45 63.61 52578.17 88888.00 2007-12-28 22:57:25.907 362 18229.47 63.62 52578.14 88888.00 2007-12-28 22:57:26.407 362 18229.45 63.64 52578.08 88888.00 2007-12-28 22:57:26.907 362 18229.42 63.63 52578.17 88888.00 2007-12-28 22:57:27.407 362 18229.42 63.56 52578.25 88888.00 2007-12-28 22:57:27.907 362 18229.35 63.56 52578.27 88888.00 2007-12-28 22:57:28.407 362 18229.39 63.64 52578.18 88888.00 2007-12-28 22:57:28.907 362 18229.45 63.61 52578.10 88888.00 2007-12-28 22:57:29.407 362 18229.51 63.61 52578.10 88888.00 2007-12-28 22:57:29.907 362 18229.45 63.65 52578.14 88888.00 2007-12-28 22:57:30.407 362 18229.47 63.63 52578.14 88888.00 2007-12-28 22:57:30.907 362 18229.58 63.61 52578.04 88888.00 2007-12-28 22:57:31.407 362 18229.59 63.62 52577.99 88888.00 2007-12-28 22:57:31.907 362 18229.54 63.58 52577.92 88888.00 2007-12-28 22:57:32.407 362 18229.45 63.63 52577.88 88888.00 2007-12-28 22:57:32.907 362 18229.53 63.64 52577.90 88888.00 2007-12-28 22:57:33.407 362 18229.48 63.72 52577.94 88888.00 2007-12-28 22:57:33.907 362 18229.45 63.78 52577.88 88888.00 2007-12-28 22:57:34.407 362 18229.47 63.80 52577.84 88888.00 2007-12-28 22:57:34.907 362 18229.53 63.74 52577.98 88888.00 2007-12-28 22:57:35.407 362 18229.67 63.79 52578.07 88888.00 2007-12-28 22:57:35.907 362 18229.72 63.84 52578.04 88888.00 2007-12-28 22:57:36.407 362 18229.77 63.84 52578.04 88888.00 2007-12-28 22:57:36.907 362 18229.75 63.87 52578.01 88888.00 2007-12-28 22:57:37.407 362 18229.77 63.83 52577.92 88888.00 2007-12-28 22:57:37.907 362 18229.75 63.77 52577.85 88888.00 2007-12-28 22:57:38.407 362 18229.76 63.79 52577.89 88888.00 2007-12-28 22:57:38.907 362 18229.81 63.76 52577.84 88888.00 2007-12-28 22:57:39.407 362 18229.71 63.72 52577.87 88888.00 2007-12-28 22:57:39.907 362 18229.75 63.72 52577.97 88888.00 2007-12-28 22:57:40.407 362 18229.82 63.76 52577.93 88888.00 2007-12-28 22:57:40.907 362 18229.76 63.85 52577.81 88888.00 2007-12-28 22:57:41.407 362 18229.75 63.96 52577.85 88888.00 2007-12-28 22:57:41.907 362 18229.78 64.02 52577.96 88888.00 2007-12-28 22:57:42.407 362 18229.77 63.90 52577.93 88888.00 2007-12-28 22:57:42.907 362 18229.76 63.97 52577.73 88888.00 2007-12-28 22:57:43.407 362 18229.67 63.95 52577.70 88888.00 2007-12-28 22:57:43.907 362 18229.63 63.90 52577.74 88888.00 2007-12-28 22:57:44.407 362 18229.75 63.95 52577.83 88888.00 2007-12-28 22:57:44.907 362 18229.82 63.98 52577.92 88888.00 2007-12-28 22:57:45.407 362 18229.81 63.96 52577.96 88888.00 2007-12-28 22:57:45.907 362 18229.76 63.94 52578.02 88888.00 2007-12-28 22:57:46.407 362 18229.80 63.98 52578.02 88888.00 2007-12-28 22:57:46.907 362 18229.65 64.04 52578.09 88888.00 2007-12-28 22:57:47.407 362 18229.76 64.08 52577.94 88888.00 2007-12-28 22:57:47.907 362 18229.84 64.10 52577.82 88888.00 2007-12-28 22:57:48.407 362 18229.95 64.03 52577.69 88888.00 2007-12-28 22:57:48.907 362 18229.92 64.02 52577.63 88888.00 2007-12-28 22:57:49.407 362 18229.94 64.04 52577.78 88888.00 2007-12-28 22:57:49.907 362 18229.93 64.03 52577.82 88888.00 2007-12-28 22:57:50.407 362 18229.85 64.10 52577.78 88888.00 2007-12-28 22:57:50.907 362 18229.80 64.12 52577.70 88888.00 2007-12-28 22:57:51.407 362 18229.80 64.12 52577.76 88888.00 2007-12-28 22:57:51.907 362 18229.84 64.15 52577.70 88888.00 2007-12-28 22:57:52.407 362 18229.95 64.20 52577.66 88888.00 2007-12-28 22:57:52.907 362 18230.07 64.19 52577.66 88888.00 2007-12-28 22:57:53.407 362 18230.05 64.36 52577.64 88888.00 2007-12-28 22:57:53.907 362 18229.97 64.44 52577.69 88888.00 2007-12-28 22:57:54.407 362 18230.02 64.42 52577.74 88888.00 2007-12-28 22:57:54.907 362 18229.87 64.42 52577.71 88888.00 2007-12-28 22:57:55.407 362 18229.84 64.38 52577.71 88888.00 2007-12-28 22:57:55.907 362 18229.73 64.38 52577.82 88888.00 2007-12-28 22:57:56.407 362 18229.80 64.42 52577.81 88888.00 2007-12-28 22:57:56.907 362 18229.81 64.44 52577.77 88888.00 2007-12-28 22:57:57.407 362 18229.86 64.48 52577.70 88888.00 2007-12-28 22:57:57.907 362 18229.77 64.56 52577.69 88888.00 2007-12-28 22:57:58.407 362 18229.70 64.52 52577.77 88888.00 2007-12-28 22:57:58.907 362 18229.83 64.48 52577.81 88888.00 2007-12-28 22:57:59.407 362 18229.88 64.49 52577.82 88888.00 2007-12-28 22:57:59.907 362 18229.87 64.52 52577.78 88888.00 2007-12-28 22:58:00.407 362 18229.82 64.56 52577.77 88888.00 2007-12-28 22:58:00.907 362 18229.89 64.57 52577.74 88888.00 2007-12-28 22:58:01.407 362 18229.87 64.54 52577.81 88888.00 2007-12-28 22:58:01.907 362 18229.75 64.51 52577.77 88888.00 2007-12-28 22:58:02.407 362 18229.69 64.54 52577.79 88888.00 2007-12-28 22:58:02.907 362 18229.73 64.54 52577.90 88888.00 2007-12-28 22:58:03.407 362 18229.74 64.53 52577.90 88888.00 2007-12-28 22:58:03.907 362 18229.77 64.55 52577.82 88888.00 2007-12-28 22:58:04.407 362 18229.84 64.57 52577.89 88888.00 2007-12-28 22:58:04.907 362 18229.74 64.58 52577.86 88888.00 2007-12-28 22:58:05.407 362 18229.67 64.56 52577.74 88888.00 2007-12-28 22:58:05.907 362 18229.70 64.55 52577.71 88888.00 2007-12-28 22:58:06.407 362 18229.78 64.56 52577.64 88888.00 2007-12-28 22:58:06.907 362 18229.89 64.47 52577.72 88888.00 2007-12-28 22:58:07.407 362 18229.91 64.53 52577.66 88888.00 2007-12-28 22:58:07.907 362 18229.96 64.56 52577.75 88888.00 2007-12-28 22:58:08.407 362 18229.76 64.58 52577.87 88888.00 2007-12-28 22:58:08.907 362 18229.73 64.61 52577.83 88888.00 2007-12-28 22:58:09.407 362 18229.70 64.55 52577.77 88888.00 2007-12-28 22:58:09.907 362 18229.82 64.53 52577.64 88888.00 2007-12-28 22:58:10.407 362 18229.80 64.58 52577.59 88888.00 2007-12-28 22:58:10.907 362 18229.67 64.51 52577.61 88888.00 2007-12-28 22:58:11.407 362 18229.67 64.45 52577.84 88888.00 2007-12-28 22:58:11.907 362 18229.69 64.50 52577.90 88888.00 2007-12-28 22:58:12.407 362 18229.65 64.54 52577.96 88888.00 2007-12-28 22:58:12.907 362 18229.66 64.53 52577.83 88888.00 2007-12-28 22:58:13.407 362 18229.78 64.58 52577.69 88888.00 2007-12-28 22:58:13.907 362 18229.77 64.57 52577.67 88888.00 2007-12-28 22:58:14.407 362 18229.70 64.59 52577.83 88888.00 2007-12-28 22:58:14.907 362 18229.81 64.70 52577.71 88888.00 2007-12-28 22:58:15.407 362 18229.85 64.76 52577.55 88888.00 2007-12-28 22:58:15.907 362 18229.87 64.71 52577.62 88888.00 2007-12-28 22:58:16.407 362 18229.82 64.61 52577.60 88888.00 2007-12-28 22:58:16.907 362 18229.75 64.52 52577.73 88888.00 2007-12-28 22:58:17.407 362 18229.83 64.53 52577.67 88888.00 2007-12-28 22:58:17.907 362 18229.87 64.48 52577.66 88888.00 2007-12-28 22:58:18.407 362 18229.88 64.42 52577.61 88888.00 2007-12-28 22:58:18.907 362 18229.80 64.44 52577.67 88888.00 2007-12-28 22:58:19.407 362 18230.00 64.45 52577.69 88888.00 2007-12-28 22:58:19.907 362 18230.00 64.39 52577.73 88888.00 2007-12-28 22:58:20.407 362 18229.84 64.43 52577.79 88888.00 2007-12-28 22:58:20.907 362 18229.89 64.43 52577.78 88888.00 2007-12-28 22:58:21.407 362 18229.98 64.48 52577.76 88888.00 2007-12-28 22:58:21.907 362 18230.05 64.49 52577.82 88888.00 2007-12-28 22:58:22.407 362 18230.07 64.41 52577.95 88888.00 2007-12-28 22:58:22.907 362 18229.91 64.46 52578.00 88888.00 2007-12-28 22:58:23.407 362 18229.87 64.49 52577.99 88888.00 2007-12-28 22:58:23.907 362 18229.83 64.56 52577.89 88888.00 2007-12-28 22:58:24.407 362 18229.93 64.51 52577.88 88888.00 2007-12-28 22:58:24.907 362 18229.94 64.39 52577.86 88888.00 2007-12-28 22:58:25.407 362 18229.92 64.43 52577.71 88888.00 2007-12-28 22:58:25.907 362 18229.93 64.40 52577.73 88888.00 2007-12-28 22:58:26.407 362 18229.96 64.30 52577.70 88888.00 2007-12-28 22:58:26.907 362 18229.85 64.21 52577.75 88888.00 2007-12-28 22:58:27.407 362 18229.83 64.26 52577.71 88888.00 2007-12-28 22:58:27.907 362 18229.99 64.29 52577.73 88888.00 2007-12-28 22:58:28.407 362 18230.04 64.24 52577.81 88888.00 2007-12-28 22:58:28.907 362 18230.07 64.22 52577.88 88888.00 2007-12-28 22:58:29.407 362 18230.08 64.22 52577.98 88888.00 2007-12-28 22:58:29.907 362 18230.03 64.16 52577.84 88888.00 2007-12-28 22:58:30.407 362 18229.97 64.20 52577.76 88888.00 2007-12-28 22:58:30.907 362 18229.96 64.22 52577.66 88888.00 2007-12-28 22:58:31.407 362 18230.06 64.18 52577.69 88888.00 2007-12-28 22:58:31.907 362 18230.04 64.12 52577.81 88888.00 2007-12-28 22:58:32.407 362 18230.00 64.10 52577.75 88888.00 2007-12-28 22:58:32.907 362 18230.04 64.16 52577.77 88888.00 2007-12-28 22:58:33.407 362 18230.00 64.20 52577.75 88888.00 2007-12-28 22:58:33.907 362 18230.10 64.23 52577.77 88888.00 2007-12-28 22:58:34.407 362 18230.13 64.16 52577.82 88888.00 2007-12-28 22:58:34.907 362 18230.20 64.10 52577.77 88888.00 2007-12-28 22:58:35.407 362 18230.24 64.06 52577.65 88888.00 2007-12-28 22:58:35.907 362 18230.26 64.09 52577.86 88888.00 2007-12-28 22:58:36.407 362 18230.27 64.02 52577.77 88888.00 2007-12-28 22:58:36.907 362 18230.17 64.02 52577.71 88888.00 2007-12-28 22:58:37.407 362 18230.02 64.10 52577.77 88888.00 2007-12-28 22:58:37.907 362 18230.03 64.10 52577.72 88888.00 2007-12-28 22:58:38.407 362 18229.92 64.07 52577.69 88888.00 2007-12-28 22:58:38.907 362 18229.93 64.03 52577.56 88888.00 2007-12-28 22:58:39.407 362 18230.05 64.04 52577.53 88888.00 2007-12-28 22:58:39.907 362 18230.07 64.00 52577.59 88888.00 2007-12-28 22:58:40.407 362 18230.17 63.96 52577.63 88888.00 2007-12-28 22:58:40.907 362 18230.20 63.95 52577.55 88888.00 2007-12-28 22:58:41.407 362 18230.18 64.01 52577.48 88888.00 2007-12-28 22:58:41.907 362 18230.28 64.06 52577.61 88888.00 2007-12-28 22:58:42.407 362 18230.52 64.05 52577.71 88888.00 2007-12-28 22:58:42.907 362 18230.51 63.96 52577.82 88888.00 2007-12-28 22:58:43.407 362 18230.30 63.87 52577.86 88888.00 2007-12-28 22:58:43.907 362 18230.05 63.80 52577.92 88888.00 2007-12-28 22:58:44.407 362 18230.07 63.94 52577.79 88888.00 2007-12-28 22:58:44.907 362 18230.18 63.95 52577.73 88888.00 2007-12-28 22:58:45.407 362 18230.27 63.92 52577.76 88888.00 2007-12-28 22:58:45.907 362 18230.20 63.88 52577.79 88888.00 2007-12-28 22:58:46.407 362 18230.35 63.90 52577.78 88888.00 2007-12-28 22:58:46.907 362 18230.40 63.85 52577.89 88888.00 2007-12-28 22:58:47.407 362 18230.37 63.83 52577.98 88888.00 2007-12-28 22:58:47.907 362 18230.37 63.79 52578.01 88888.00 2007-12-28 22:58:48.407 362 18230.39 63.75 52577.99 88888.00 2007-12-28 22:58:48.907 362 18230.29 63.81 52577.96 88888.00 2007-12-28 22:58:49.407 362 18230.31 63.89 52577.98 88888.00 2007-12-28 22:58:49.907 362 18230.45 63.94 52577.92 88888.00 2007-12-28 22:58:50.407 362 18230.56 63.94 52577.94 88888.00 2007-12-28 22:58:50.907 362 18230.58 63.94 52577.95 88888.00 2007-12-28 22:58:51.407 362 18230.40 63.88 52577.96 88888.00 2007-12-28 22:58:51.907 362 18230.46 63.83 52577.87 88888.00 2007-12-28 22:58:52.407 362 18230.46 63.85 52577.77 88888.00 2007-12-28 22:58:52.907 362 18230.30 63.84 52577.79 88888.00 2007-12-28 22:58:53.407 362 18230.54 63.90 52577.78 88888.00 2007-12-28 22:58:53.907 362 18230.62 63.87 52577.94 88888.00 2007-12-28 22:58:54.407 362 18230.47 63.87 52577.90 88888.00 2007-12-28 22:58:54.907 362 18230.38 63.92 52577.87 88888.00 2007-12-28 22:58:55.407 362 18230.53 63.96 52577.90 88888.00 2007-12-28 22:58:55.907 362 18230.50 63.96 52577.95 88888.00 2007-12-28 22:58:56.407 362 18230.39 63.95 52577.95 88888.00 2007-12-28 22:58:56.907 362 18230.34 63.97 52578.01 88888.00 2007-12-28 22:58:57.407 362 18230.38 63.92 52578.01 88888.00 2007-12-28 22:58:57.907 362 18230.43 63.90 52578.08 88888.00 2007-12-28 22:58:58.407 362 18230.45 63.86 52578.07 88888.00 2007-12-28 22:58:58.907 362 18230.45 63.83 52578.07 88888.00 2007-12-28 22:58:59.407 362 18230.60 63.76 52578.00 88888.00 2007-12-28 22:58:59.907 362 18230.62 63.79 52577.94 88888.00 2007-12-28 22:59:00.407 362 18230.62 63.81 52577.79 88888.00 2007-12-28 22:59:00.907 362 18230.67 63.79 52577.89 88888.00 2007-12-28 22:59:01.407 362 18230.60 63.82 52577.88 88888.00 2007-12-28 22:59:01.907 362 18230.50 63.88 52577.82 88888.00 2007-12-28 22:59:02.407 362 18230.60 63.90 52577.67 88888.00 2007-12-28 22:59:02.907 362 18230.60 63.92 52577.65 88888.00 2007-12-28 22:59:03.407 362 18230.64 63.89 52577.66 88888.00 2007-12-28 22:59:03.907 362 18230.69 63.88 52577.72 88888.00 2007-12-28 22:59:04.407 362 18230.76 63.88 52577.65 88888.00 2007-12-28 22:59:04.907 362 18230.83 63.90 52577.69 88888.00 2007-12-28 22:59:05.407 362 18230.75 63.82 52577.71 88888.00 2007-12-28 22:59:05.907 362 18230.70 63.85 52577.73 88888.00 2007-12-28 22:59:06.407 362 18230.64 63.83 52577.79 88888.00 2007-12-28 22:59:06.907 362 18230.67 63.80 52577.77 88888.00 2007-12-28 22:59:07.407 362 18230.78 63.77 52577.74 88888.00 2007-12-28 22:59:07.907 362 18230.87 63.83 52577.65 88888.00 2007-12-28 22:59:08.407 362 18230.95 63.88 52577.61 88888.00 2007-12-28 22:59:08.907 362 18230.94 63.85 52577.61 88888.00 2007-12-28 22:59:09.407 362 18230.84 63.86 52577.62 88888.00 2007-12-28 22:59:09.907 362 18230.85 63.95 52577.62 88888.00 2007-12-28 22:59:10.407 362 18230.78 64.01 52577.62 88888.00 2007-12-28 22:59:10.907 362 18230.75 64.00 52577.73 88888.00 2007-12-28 22:59:11.407 362 18230.80 63.95 52577.74 88888.00 2007-12-28 22:59:11.907 362 18230.71 63.94 52577.73 88888.00 2007-12-28 22:59:12.407 362 18230.76 63.99 52577.56 88888.00 2007-12-28 22:59:12.907 362 18230.76 63.99 52577.60 88888.00 2007-12-28 22:59:13.407 362 18230.80 63.95 52577.53 88888.00 2007-12-28 22:59:13.907 362 18230.68 64.00 52577.38 88888.00 2007-12-28 22:59:14.407 362 18230.80 63.98 52577.36 88888.00 2007-12-28 22:59:14.907 362 18230.72 63.90 52577.32 88888.00 2007-12-28 22:59:15.407 362 18230.80 63.89 52577.32 88888.00 2007-12-28 22:59:15.907 362 18230.92 63.95 52577.43 88888.00 2007-12-28 22:59:16.407 362 18230.95 63.94 52577.53 88888.00 2007-12-28 22:59:16.907 362 18230.93 63.87 52577.61 88888.00 2007-12-28 22:59:17.407 362 18230.94 63.69 52577.61 88888.00 2007-12-28 22:59:17.907 362 18230.96 63.77 52577.73 88888.00 2007-12-28 22:59:18.407 362 18231.00 63.92 52577.74 88888.00 2007-12-28 22:59:18.907 362 18231.07 63.94 52577.76 88888.00 2007-12-28 22:59:19.407 362 18231.00 63.87 52577.73 88888.00 2007-12-28 22:59:19.907 362 18231.02 63.88 52577.73 88888.00 2007-12-28 22:59:20.407 362 18230.95 63.89 52577.65 88888.00 2007-12-28 22:59:20.907 362 18231.04 63.92 52577.58 88888.00 2007-12-28 22:59:21.407 362 18231.19 63.94 52577.67 88888.00 2007-12-28 22:59:21.907 362 18231.18 63.99 52577.69 88888.00 2007-12-28 22:59:22.407 362 18231.10 64.01 52577.70 88888.00 2007-12-28 22:59:22.907 362 18231.06 64.04 52577.65 88888.00 2007-12-28 22:59:23.407 362 18231.08 64.06 52577.64 88888.00 2007-12-28 22:59:23.907 362 18231.13 63.97 52577.67 88888.00 2007-12-28 22:59:24.407 362 18231.06 63.95 52577.64 88888.00 2007-12-28 22:59:24.907 362 18231.14 63.96 52577.74 88888.00 2007-12-28 22:59:25.407 362 18231.25 64.02 52577.59 88888.00 2007-12-28 22:59:25.907 362 18231.27 64.06 52577.48 88888.00 2007-12-28 22:59:26.407 362 18231.35 64.10 52577.64 88888.00 2007-12-28 22:59:26.907 362 18231.32 64.06 52577.70 88888.00 2007-12-28 22:59:27.407 362 18231.30 63.99 52577.79 88888.00 2007-12-28 22:59:27.907 362 18231.17 64.09 52577.76 88888.00 2007-12-28 22:59:28.407 362 18231.12 64.07 52577.83 88888.00 2007-12-28 22:59:28.907 362 18231.14 64.06 52577.82 88888.00 2007-12-28 22:59:29.407 362 18231.05 64.05 52577.90 88888.00 2007-12-28 22:59:29.907 362 18231.07 64.17 52577.86 88888.00 2007-12-28 22:59:30.407 362 18231.19 64.11 52577.82 88888.00 2007-12-28 22:59:30.907 362 18231.16 64.06 52577.67 88888.00 2007-12-28 22:59:31.407 362 18231.07 64.05 52577.56 88888.00 2007-12-28 22:59:31.907 362 18231.10 64.08 52577.56 88888.00 2007-12-28 22:59:32.407 362 18231.16 64.11 52577.64 88888.00 2007-12-28 22:59:32.907 362 18231.23 64.05 52577.64 88888.00 2007-12-28 22:59:33.407 362 18231.30 64.06 52577.59 88888.00 2007-12-28 22:59:33.907 362 18231.25 64.06 52577.64 88888.00 2007-12-28 22:59:34.407 362 18231.26 64.05 52577.75 88888.00 2007-12-28 22:59:34.907 362 18231.38 64.08 52577.90 88888.00 2007-12-28 22:59:35.407 362 18231.33 64.08 52577.88 88888.00 2007-12-28 22:59:35.907 362 18231.33 64.15 52577.88 88888.00 2007-12-28 22:59:36.407 362 18231.30 64.04 52577.90 88888.00 2007-12-28 22:59:36.907 362 18231.35 64.00 52577.83 88888.00 2007-12-28 22:59:37.407 362 18231.30 64.00 52577.73 88888.00 2007-12-28 22:59:37.907 362 18231.33 63.97 52577.66 88888.00 2007-12-28 22:59:38.407 362 18231.27 63.99 52577.81 88888.00 2007-12-28 22:59:38.907 362 18231.29 64.06 52577.77 88888.00 2007-12-28 22:59:39.407 362 18231.29 64.05 52577.85 88888.00 2007-12-28 22:59:39.907 362 18231.24 64.05 52577.88 88888.00 2007-12-28 22:59:40.407 362 18231.22 64.05 52577.82 88888.00 2007-12-28 22:59:40.907 362 18231.19 64.06 52577.75 88888.00 2007-12-28 22:59:41.407 362 18231.21 64.07 52577.78 88888.00 2007-12-28 22:59:41.907 362 18231.19 64.18 52577.75 88888.00 2007-12-28 22:59:42.407 362 18231.13 64.30 52577.66 88888.00 2007-12-28 22:59:42.907 362 18231.12 64.35 52577.67 88888.00 2007-12-28 22:59:43.407 362 18231.16 64.36 52577.60 88888.00 2007-12-28 22:59:43.907 362 18231.17 64.33 52577.69 88888.00 2007-12-28 22:59:44.407 362 18231.25 64.31 52577.69 88888.00 2007-12-28 22:59:44.907 362 18231.26 64.36 52577.69 88888.00 2007-12-28 22:59:45.407 362 18231.27 64.38 52577.61 88888.00 2007-12-28 22:59:45.907 362 18231.24 64.46 52577.51 88888.00 2007-12-28 22:59:46.407 362 18231.21 64.38 52577.55 88888.00 2007-12-28 22:59:46.907 362 18231.14 64.26 52577.74 88888.00 2007-12-28 22:59:47.407 362 18231.15 64.35 52577.71 88888.00 2007-12-28 22:59:47.907 362 18231.17 64.37 52577.71 88888.00 2007-12-28 22:59:48.407 362 18231.17 64.39 52577.70 88888.00 2007-12-28 22:59:48.907 362 18231.19 64.39 52577.73 88888.00 2007-12-28 22:59:49.407 362 18231.22 64.39 52577.82 88888.00 2007-12-28 22:59:49.907 362 18231.24 64.37 52577.88 88888.00 2007-12-28 22:59:50.407 362 18231.30 64.46 52577.61 88888.00 2007-12-28 22:59:50.907 362 18231.36 64.37 52577.49 88888.00 2007-12-28 22:59:51.407 362 18231.30 64.36 52577.47 88888.00 2007-12-28 22:59:51.907 362 18231.19 64.47 52577.49 88888.00 2007-12-28 22:59:52.407 362 18231.18 64.47 52577.55 88888.00 2007-12-28 22:59:52.907 362 18231.13 64.44 52577.60 88888.00 2007-12-28 22:59:53.407 362 18231.16 64.47 52577.75 88888.00 2007-12-28 22:59:53.907 362 18231.10 64.46 52577.85 88888.00 2007-12-28 22:59:54.407 362 18231.06 64.51 52577.87 88888.00 2007-12-28 22:59:54.907 362 18231.15 64.58 52577.93 88888.00 2007-12-28 22:59:55.407 362 18231.03 64.56 52577.83 88888.00 2007-12-28 22:59:55.907 362 18230.92 64.53 52577.83 88888.00 2007-12-28 22:59:56.407 362 18230.96 64.47 52577.73 88888.00 2007-12-28 22:59:56.907 362 18231.04 64.48 52577.67 88888.00 2007-12-28 22:59:57.407 362 18230.91 64.53 52577.72 88888.00 2007-12-28 22:59:57.907 362 18230.92 64.46 52577.83 88888.00 2007-12-28 22:59:58.407 362 18230.99 64.42 52577.86 88888.00 2007-12-28 22:59:58.907 362 18230.97 64.44 52577.82 88888.00 2007-12-28 22:59:59.407 362 18230.87 64.46 52577.76 88888.00 2007-12-28 22:59:59.907 362 18230.91 64.51 52577.73 88888.00 2007-12-28 23:00:00.407 362 18230.87 64.65 52577.72 88888.00 2007-12-28 23:00:00.907 362 18230.86 64.64 52577.64 88888.00 2007-12-28 23:00:01.407 362 18230.89 64.62 52577.77 88888.00 2007-12-28 23:00:01.907 362 18230.71 64.59 52577.89 88888.00 2007-12-28 23:00:02.407 362 18230.64 64.50 52577.81 88888.00 2007-12-28 23:00:02.907 362 18230.72 64.52 52577.84 88888.00 2007-12-28 23:00:03.407 362 18230.78 64.56 52577.90 88888.00 2007-12-28 23:00:03.907 362 18230.74 64.58 52577.93 88888.00 2007-12-28 23:00:04.407 362 18230.71 64.54 52577.94 88888.00 2007-12-28 23:00:04.907 362 18230.61 64.55 52577.92 88888.00 2007-12-28 23:00:05.407 362 18230.60 64.61 52577.93 88888.00 2007-12-28 23:00:05.907 362 18230.63 64.55 52577.94 88888.00 2007-12-28 23:00:06.407 362 18230.62 64.55 52577.93 88888.00 2007-12-28 23:00:06.907 362 18230.72 64.63 52577.85 88888.00 2007-12-28 23:00:07.407 362 18230.68 64.66 52577.84 88888.00 2007-12-28 23:00:07.907 362 18230.65 64.70 52577.89 88888.00 2007-12-28 23:00:08.407 362 18230.50 64.78 52578.05 88888.00 2007-12-28 23:00:08.907 362 18230.43 64.79 52578.12 88888.00 2007-12-28 23:00:09.407 362 18230.54 64.76 52578.12 88888.00 2007-12-28 23:00:09.907 362 18230.57 64.77 52578.01 88888.00 2007-12-28 23:00:10.407 362 18230.62 64.77 52578.07 88888.00 2007-12-28 23:00:10.907 362 18230.53 64.74 52578.12 88888.00 2007-12-28 23:00:11.407 362 18230.57 64.73 52578.07 88888.00 2007-12-28 23:00:11.907 362 18230.64 64.80 52578.01 88888.00 2007-12-28 23:00:12.407 362 18230.61 64.80 52577.96 88888.00 2007-12-28 23:00:12.907 362 18230.58 64.75 52578.05 88888.00 2007-12-28 23:00:13.407 362 18230.53 64.76 52578.08 88888.00 2007-12-28 23:00:13.907 362 18230.56 64.74 52578.09 88888.00 2007-12-28 23:00:14.407 362 18230.60 64.72 52578.08 88888.00 2007-12-28 23:00:14.907 362 18230.49 64.76 52578.07 88888.00 2007-12-28 23:00:15.407 362 18230.43 64.80 52578.07 88888.00 2007-12-28 23:00:15.907 362 18230.41 64.77 52578.04 88888.00 2007-12-28 23:00:16.407 362 18230.37 64.72 52577.96 88888.00 2007-12-28 23:00:16.907 362 18230.35 64.68 52578.07 88888.00 2007-12-28 23:00:17.407 362 18230.41 64.67 52577.98 88888.00 2007-12-28 23:00:17.907 362 18230.36 64.73 52577.85 88888.00 2007-12-28 23:00:18.407 362 18230.35 64.73 52577.94 88888.00 2007-12-28 23:00:18.907 362 18230.25 64.72 52577.98 88888.00 2007-12-28 23:00:19.407 362 18230.21 64.74 52578.04 88888.00 2007-12-28 23:00:19.907 362 18230.30 64.69 52578.19 88888.00 2007-12-28 23:00:20.407 362 18230.23 64.68 52578.21 88888.00 2007-12-28 23:00:20.907 362 18230.24 64.75 52578.18 88888.00 2007-12-28 23:00:21.407 362 18230.23 64.76 52578.04 88888.00 2007-12-28 23:00:21.907 362 18230.15 64.72 52577.97 88888.00 2007-12-28 23:00:22.407 362 18230.13 64.65 52577.90 88888.00 2007-12-28 23:00:22.907 362 18230.14 64.70 52578.00 88888.00 2007-12-28 23:00:23.407 362 18230.23 64.74 52578.06 88888.00 2007-12-28 23:00:23.907 362 18230.26 64.69 52577.90 88888.00 2007-12-28 23:00:24.407 362 18230.32 64.68 52577.99 88888.00 2007-12-28 23:00:24.907 362 18230.19 64.71 52577.92 88888.00 2007-12-28 23:00:25.407 362 18230.17 64.63 52577.96 88888.00 2007-12-28 23:00:25.907 362 18230.11 64.57 52577.93 88888.00 2007-12-28 23:00:26.407 362 18229.92 64.62 52578.04 88888.00 2007-12-28 23:00:26.907 362 18229.96 64.65 52578.08 88888.00 2007-12-28 23:00:27.407 362 18229.87 64.62 52577.97 88888.00 2007-12-28 23:00:27.907 362 18229.93 64.63 52577.97 88888.00 2007-12-28 23:00:28.407 362 18229.95 64.61 52578.02 88888.00 2007-12-28 23:00:28.907 362 18229.92 64.63 52577.93 88888.00 2007-12-28 23:00:29.407 362 18229.91 64.65 52577.99 88888.00 2007-12-28 23:00:29.907 362 18229.83 64.66 52578.01 88888.00 2007-12-28 23:00:30.407 362 18229.92 64.56 52577.96 88888.00 2007-12-28 23:00:30.907 362 18229.78 64.58 52578.00 88888.00 2007-12-28 23:00:31.407 362 18229.82 64.54 52577.99 88888.00 2007-12-28 23:00:31.907 362 18229.77 64.55 52577.99 88888.00 2007-12-28 23:00:32.407 362 18229.65 64.57 52578.02 88888.00 2007-12-28 23:00:32.907 362 18229.83 64.47 52578.12 88888.00 2007-12-28 23:00:33.407 362 18229.92 64.51 52578.12 88888.00 2007-12-28 23:00:33.907 362 18229.82 64.59 52578.04 88888.00 2007-12-28 23:00:34.407 362 18229.78 64.59 52578.02 88888.00 2007-12-28 23:00:34.907 362 18229.71 64.56 52578.17 88888.00 2007-12-28 23:00:35.407 362 18229.62 64.49 52578.08 88888.00 2007-12-28 23:00:35.907 362 18229.62 64.47 52577.94 88888.00 2007-12-28 23:00:36.407 362 18229.76 64.49 52577.93 88888.00 2007-12-28 23:00:36.907 362 18229.84 64.49 52577.99 88888.00 2007-12-28 23:00:37.407 362 18229.67 64.45 52578.01 88888.00 2007-12-28 23:00:37.907 362 18229.74 64.51 52577.98 88888.00 2007-12-28 23:00:38.407 362 18229.74 64.50 52578.01 88888.00 2007-12-28 23:00:38.907 362 18229.75 64.55 52578.05 88888.00 2007-12-28 23:00:39.407 362 18229.76 64.55 52577.99 88888.00 2007-12-28 23:00:39.907 362 18229.69 64.51 52577.98 88888.00 2007-12-28 23:00:40.407 362 18229.72 64.52 52578.04 88888.00 2007-12-28 23:00:40.907 362 18229.65 64.49 52577.95 88888.00 2007-12-28 23:00:41.407 362 18229.66 64.51 52577.94 88888.00 2007-12-28 23:00:41.907 362 18229.50 64.55 52577.95 88888.00 2007-12-28 23:00:42.407 362 18229.53 64.50 52577.94 88888.00 2007-12-28 23:00:42.907 362 18229.62 64.47 52577.90 88888.00 2007-12-28 23:00:43.407 362 18229.64 64.43 52577.93 88888.00 2007-12-28 23:00:43.907 362 18229.61 64.40 52577.93 88888.00 2007-12-28 23:00:44.407 362 18229.70 64.32 52577.98 88888.00 2007-12-28 23:00:44.907 362 18229.89 64.26 52577.93 88888.00 2007-12-28 23:00:45.407 362 18229.92 64.25 52577.93 88888.00 2007-12-28 23:00:45.907 362 18229.81 64.30 52578.05 88888.00 2007-12-28 23:00:46.407 362 18229.81 64.28 52578.13 88888.00 2007-12-28 23:00:46.907 362 18229.61 64.28 52578.19 88888.00 2007-12-28 23:00:47.407 362 18229.60 64.22 52578.22 88888.00 2007-12-28 23:00:47.907 362 18229.64 64.21 52578.19 88888.00 2007-12-28 23:00:48.407 362 18229.74 64.26 52578.16 88888.00 2007-12-28 23:00:48.907 362 18229.70 64.31 52578.07 88888.00 2007-12-28 23:00:49.407 362 18229.74 64.31 52577.97 88888.00 2007-12-28 23:00:49.907 362 18229.70 64.28 52578.05 88888.00 2007-12-28 23:00:50.407 362 18229.58 64.16 52578.16 88888.00 2007-12-28 23:00:50.907 362 18229.67 64.20 52578.11 88888.00 2007-12-28 23:00:51.407 362 18229.70 64.23 52578.12 88888.00 2007-12-28 23:00:51.907 362 18229.76 64.17 52578.11 88888.00 2007-12-28 23:00:52.407 362 18229.89 64.08 52578.08 88888.00 2007-12-28 23:00:52.907 362 18229.81 64.07 52578.17 88888.00 2007-12-28 23:00:53.407 362 18229.70 63.97 52578.09 88888.00 2007-12-28 23:00:53.907 362 18229.70 63.99 52578.05 88888.00 2007-12-28 23:00:54.407 362 18229.65 64.01 52578.02 88888.00 2007-12-28 23:00:54.907 362 18229.76 64.01 52577.92 88888.00 2007-12-28 23:00:55.407 362 18229.67 63.97 52578.01 88888.00 2007-12-28 23:00:55.907 362 18229.73 63.94 52578.07 88888.00 2007-12-28 23:00:56.407 362 18229.76 63.90 52578.11 88888.00 2007-12-28 23:00:56.907 362 18229.81 63.90 52578.06 88888.00 2007-12-28 23:00:57.407 362 18229.99 63.98 52577.99 88888.00 2007-12-28 23:00:57.907 362 18230.02 63.95 52578.07 88888.00 2007-12-28 23:00:58.407 362 18230.00 63.89 52578.02 88888.00 2007-12-28 23:00:58.907 362 18229.94 63.88 52578.08 88888.00 2007-12-28 23:00:59.407 362 18229.96 63.92 52577.97 88888.00 2007-12-28 23:00:59.907 362 18229.98 63.98 52577.90 88888.00 2007-12-28 23:01:00.407 362 18230.03 63.95 52577.99 88888.00 2007-12-28 23:01:00.907 362 18229.98 63.98 52577.84 88888.00 2007-12-28 23:01:01.407 362 18230.03 63.87 52577.77 88888.00 2007-12-28 23:01:01.907 362 18230.00 63.79 52577.82 88888.00 2007-12-28 23:01:02.407 362 18230.02 63.82 52577.84 88888.00 2007-12-28 23:01:02.907 362 18229.96 63.85 52577.79 88888.00 2007-12-28 23:01:03.407 362 18229.93 63.82 52577.86 88888.00 2007-12-28 23:01:03.907 362 18230.08 63.86 52577.76 88888.00 2007-12-28 23:01:04.407 362 18230.26 63.89 52577.77 88888.00 2007-12-28 23:01:04.907 362 18230.37 63.87 52577.86 88888.00 2007-12-28 23:01:05.407 362 18230.17 63.83 52577.75 88888.00 2007-12-28 23:01:05.907 362 18230.20 63.86 52577.76 88888.00 2007-12-28 23:01:06.407 362 18230.24 63.81 52577.93 88888.00 2007-12-28 23:01:06.907 362 18230.21 63.79 52577.90 88888.00 2007-12-28 23:01:07.407 362 18230.20 63.76 52577.85 88888.00 2007-12-28 23:01:07.907 362 18230.31 63.71 52577.79 88888.00 2007-12-28 23:01:08.407 362 18230.35 63.69 52577.88 88888.00 2007-12-28 23:01:08.907 362 18230.31 63.74 52577.92 88888.00 2007-12-28 23:01:09.407 362 18230.30 63.75 52577.85 88888.00 2007-12-28 23:01:09.907 362 18230.20 63.77 52577.88 88888.00 2007-12-28 23:01:10.407 362 18230.28 63.74 52577.84 88888.00 2007-12-28 23:01:10.907 362 18230.32 63.70 52577.86 88888.00 2007-12-28 23:01:11.407 362 18230.29 63.64 52577.97 88888.00 2007-12-28 23:01:11.907 362 18230.28 63.71 52578.02 88888.00 2007-12-28 23:01:12.407 362 18230.30 63.85 52578.07 88888.00 2007-12-28 23:01:12.907 362 18230.27 63.92 52578.14 88888.00 2007-12-28 23:01:13.407 362 18230.21 63.77 52578.09 88888.00 2007-12-28 23:01:13.907 362 18230.34 63.72 52578.07 88888.00 2007-12-28 23:01:14.407 362 18230.40 63.80 52578.11 88888.00 2007-12-28 23:01:14.907 362 18230.25 63.85 52578.18 88888.00 2007-12-28 23:01:15.407 362 18230.27 63.83 52578.10 88888.00 2007-12-28 23:01:15.907 362 18230.24 63.84 52578.16 88888.00 2007-12-28 23:01:16.407 362 18230.37 63.77 52578.22 88888.00 2007-12-28 23:01:16.907 362 18230.31 63.77 52578.16 88888.00 2007-12-28 23:01:17.407 362 18230.30 63.80 52578.10 88888.00 2007-12-28 23:01:17.907 362 18230.27 63.78 52578.22 88888.00 2007-12-28 23:01:18.407 362 18230.17 63.78 52578.24 88888.00 2007-12-28 23:01:18.907 362 18230.23 63.80 52578.30 88888.00 2007-12-28 23:01:19.407 362 18230.38 63.82 52578.22 88888.00 2007-12-28 23:01:19.907 362 18230.39 63.92 52578.22 88888.00 2007-12-28 23:01:20.407 362 18230.49 63.98 52578.24 88888.00 2007-12-28 23:01:20.907 362 18230.39 63.94 52578.20 88888.00 2007-12-28 23:01:21.407 362 18230.39 63.85 52578.05 88888.00 2007-12-28 23:01:21.907 362 18230.39 63.88 52577.99 88888.00 2007-12-28 23:01:22.407 362 18230.28 63.95 52578.13 88888.00 2007-12-28 23:01:22.907 362 18230.27 63.99 52578.25 88888.00 2007-12-28 23:01:23.407 362 18230.23 64.04 52578.17 88888.00 2007-12-28 23:01:23.907 362 18230.29 64.07 52577.90 88888.00 2007-12-28 23:01:24.407 362 18230.45 64.06 52577.89 88888.00 2007-12-28 23:01:24.907 362 18230.48 64.05 52577.92 88888.00 2007-12-28 23:01:25.407 362 18230.57 64.03 52577.92 88888.00 2007-12-28 23:01:25.907 362 18230.54 64.07 52577.95 88888.00 2007-12-28 23:01:26.407 362 18230.59 64.10 52578.01 88888.00 2007-12-28 23:01:26.907 362 18230.52 64.10 52578.02 88888.00 2007-12-28 23:01:27.407 362 18230.48 64.06 52578.05 88888.00 2007-12-28 23:01:27.907 362 18230.46 64.08 52578.17 88888.00 2007-12-28 23:01:28.407 362 18230.40 64.08 52578.05 88888.00 2007-12-28 23:01:28.907 362 18230.49 64.08 52577.99 88888.00 2007-12-28 23:01:29.407 362 18230.50 64.08 52578.01 88888.00 2007-12-28 23:01:29.907 362 18230.52 64.12 52577.99 88888.00 2007-12-28 23:01:30.407 362 18230.59 64.07 52578.07 88888.00 2007-12-28 23:01:30.907 362 18230.60 64.10 52578.08 88888.00 2007-12-28 23:01:31.407 362 18230.50 64.10 52577.98 88888.00 2007-12-28 23:01:31.907 362 18230.39 64.16 52577.97 88888.00 2007-12-28 23:01:32.407 362 18230.42 64.18 52578.00 88888.00 2007-12-28 23:01:32.907 362 18230.35 64.21 52577.95 88888.00 2007-12-28 23:01:33.407 362 18230.27 64.23 52578.02 88888.00 2007-12-28 23:01:33.907 362 18230.35 64.24 52578.14 88888.00 2007-12-28 23:01:34.407 362 18230.23 64.30 52578.16 88888.00 2007-12-28 23:01:34.907 362 18230.31 64.29 52578.12 88888.00 2007-12-28 23:01:35.407 362 18230.30 64.28 52578.17 88888.00 2007-12-28 23:01:35.907 362 18230.37 64.24 52578.13 88888.00 2007-12-28 23:01:36.407 362 18230.25 64.26 52578.21 88888.00 2007-12-28 23:01:36.907 362 18230.26 64.36 52578.17 88888.00 2007-12-28 23:01:37.407 362 18230.37 64.40 52578.13 88888.00 2007-12-28 23:01:37.907 362 18230.36 64.40 52578.16 88888.00 2007-12-28 23:01:38.407 362 18230.34 64.42 52578.13 88888.00 2007-12-28 23:01:38.907 362 18230.29 64.48 52578.05 88888.00 2007-12-28 23:01:39.407 362 18230.26 64.46 52577.99 88888.00 2007-12-28 23:01:39.907 362 18230.28 64.49 52578.00 88888.00 2007-12-28 23:01:40.407 362 18230.31 64.49 52578.07 88888.00 2007-12-28 23:01:40.907 362 18230.24 64.52 52578.08 88888.00 2007-12-28 23:01:41.407 362 18230.14 64.55 52578.12 88888.00 2007-12-28 23:01:41.907 362 18230.17 64.57 52578.05 88888.00 2007-12-28 23:01:42.407 362 18230.14 64.64 52578.04 88888.00 2007-12-28 23:01:42.907 362 18230.09 64.65 52578.20 88888.00 2007-12-28 23:01:43.407 362 18230.25 64.63 52578.16 88888.00 2007-12-28 23:01:43.907 362 18230.19 64.63 52578.09 88888.00 2007-12-28 23:01:44.407 362 18230.19 64.63 52578.13 88888.00 2007-12-28 23:01:44.907 362 18230.10 64.64 52578.05 88888.00 2007-12-28 23:01:45.407 362 18230.11 64.68 52578.11 88888.00 2007-12-28 23:01:45.907 362 18230.11 64.64 52578.21 88888.00 2007-12-28 23:01:46.407 362 18230.16 64.62 52578.06 88888.00 2007-12-28 23:01:46.907 362 18230.07 64.67 52578.06 88888.00 2007-12-28 23:01:47.407 362 18230.08 64.59 52578.14 88888.00 2007-12-28 23:01:47.907 362 18230.10 64.62 52578.17 88888.00 2007-12-28 23:01:48.407 362 18230.17 64.67 52578.12 88888.00 2007-12-28 23:01:48.907 362 18230.16 64.62 52578.06 88888.00 2007-12-28 23:01:49.407 362 18230.20 64.54 52578.07 88888.00 2007-12-28 23:01:49.907 362 18230.14 64.59 52577.98 88888.00 2007-12-28 23:01:50.407 362 18230.19 64.57 52578.01 88888.00 2007-12-28 23:01:50.907 362 18230.18 64.58 52578.01 88888.00 2007-12-28 23:01:51.407 362 18229.99 64.62 52578.14 88888.00 2007-12-28 23:01:51.907 362 18230.00 64.67 52578.07 88888.00 2007-12-28 23:01:52.407 362 18230.11 64.72 52577.89 88888.00 2007-12-28 23:01:52.907 362 18230.24 64.71 52578.09 88888.00 2007-12-28 23:01:53.407 362 18230.28 64.69 52578.11 88888.00 2007-12-28 23:01:53.907 362 18230.19 64.76 52578.09 88888.00 2007-12-28 23:01:54.407 362 18230.25 64.69 52577.98 88888.00 2007-12-28 23:01:54.907 362 18230.26 64.73 52577.99 88888.00 2007-12-28 23:01:55.407 362 18230.21 64.73 52578.08 88888.00 2007-12-28 23:01:55.907 362 18230.19 64.72 52578.11 88888.00 2007-12-28 23:01:56.407 362 18230.32 64.69 52578.19 88888.00 2007-12-28 23:01:56.907 362 18230.21 64.73 52578.20 88888.00 2007-12-28 23:01:57.407 362 18230.06 64.71 52578.18 88888.00 2007-12-28 23:01:57.907 362 18230.13 64.75 52578.08 88888.00 2007-12-28 23:01:58.407 362 18230.09 64.71 52578.13 88888.00 2007-12-28 23:01:58.907 362 18230.08 64.73 52578.00 88888.00 2007-12-28 23:01:59.407 362 18230.08 64.72 52577.85 88888.00 2007-12-28 23:01:59.907 362 18230.09 64.71 52577.77 88888.00 2007-12-28 23:02:00.407 362 18230.16 64.73 52577.81 88888.00 2007-12-28 23:02:00.907 362 18230.10 64.75 52577.83 88888.00 2007-12-28 23:02:01.407 362 18230.09 64.73 52577.64 88888.00 2007-12-28 23:02:01.907 362 18230.16 64.80 52577.72 88888.00 2007-12-28 23:02:02.407 362 18230.19 64.74 52577.70 88888.00 2007-12-28 23:02:02.907 362 18230.13 64.77 52577.76 88888.00 2007-12-28 23:02:03.407 362 18230.25 64.80 52577.76 88888.00 2007-12-28 23:02:03.907 362 18230.34 64.78 52577.79 88888.00 2007-12-28 23:02:04.407 362 18230.36 64.76 52577.72 88888.00 2007-12-28 23:02:04.907 362 18230.24 64.77 52577.86 88888.00 2007-12-28 23:02:05.407 362 18230.21 64.79 52577.97 88888.00 2007-12-28 23:02:05.907 362 18230.11 64.74 52577.85 88888.00 2007-12-28 23:02:06.407 362 18230.11 64.73 52577.90 88888.00 2007-12-28 23:02:06.907 362 18230.07 64.73 52577.92 88888.00 2007-12-28 23:02:07.407 362 18230.18 64.79 52578.02 88888.00 2007-12-28 23:02:07.907 362 18230.35 64.75 52578.11 88888.00 2007-12-28 23:02:08.407 362 18230.34 64.73 52578.00 88888.00 2007-12-28 23:02:08.907 362 18230.28 64.64 52577.93 88888.00 2007-12-28 23:02:09.407 362 18230.20 64.62 52578.01 88888.00 2007-12-28 23:02:09.907 362 18230.19 64.59 52578.06 88888.00 2007-12-28 23:02:10.407 362 18230.27 64.58 52577.93 88888.00 2007-12-28 23:02:10.907 362 18230.25 64.56 52577.92 88888.00 2007-12-28 23:02:11.407 362 18230.11 64.50 52577.95 88888.00 2007-12-28 23:02:11.907 362 18230.17 64.50 52577.98 88888.00 2007-12-28 23:02:12.407 362 18230.30 64.65 52578.08 88888.00 2007-12-28 23:02:12.907 362 18230.36 64.67 52578.04 88888.00 2007-12-28 23:02:13.407 362 18230.20 64.58 52577.93 88888.00 2007-12-28 23:02:13.907 362 18230.15 64.56 52577.88 88888.00 2007-12-28 23:02:14.407 362 18230.23 64.53 52577.71 88888.00 2007-12-28 23:02:14.907 362 18230.18 64.54 52577.61 88888.00 2007-12-28 23:02:15.407 362 18230.16 64.51 52577.66 88888.00 2007-12-28 23:02:15.907 362 18230.13 64.47 52577.69 88888.00 2007-12-28 23:02:16.407 362 18230.10 64.54 52577.67 88888.00 2007-12-28 23:02:16.907 362 18230.15 64.56 52577.73 88888.00 2007-12-28 23:02:17.407 362 18230.24 64.54 52577.74 88888.00 2007-12-28 23:02:17.907 362 18230.18 64.62 52577.73 88888.00 2007-12-28 23:02:18.407 362 18230.17 64.66 52577.69 88888.00 2007-12-28 23:02:18.907 362 18230.21 64.64 52577.69 88888.00 2007-12-28 23:02:19.407 362 18230.17 64.61 52577.84 88888.00 2007-12-28 23:02:19.907 362 18230.23 64.48 52577.90 88888.00 2007-12-28 23:02:20.407 362 18230.32 64.52 52577.87 88888.00 2007-12-28 23:02:20.907 362 18230.24 64.58 52577.90 88888.00 2007-12-28 23:02:21.407 362 18230.31 64.44 52577.89 88888.00 2007-12-28 23:02:21.907 362 18230.29 64.45 52577.99 88888.00 2007-12-28 23:02:22.407 362 18230.18 64.46 52577.95 88888.00 2007-12-28 23:02:22.907 362 18230.21 64.44 52577.85 88888.00 2007-12-28 23:02:23.407 362 18230.25 64.45 52577.85 88888.00 2007-12-28 23:02:23.907 362 18230.32 64.54 52577.86 88888.00 2007-12-28 23:02:24.407 362 18230.37 64.43 52577.92 88888.00 2007-12-28 23:02:24.907 362 18230.38 64.37 52577.84 88888.00 2007-12-28 23:02:25.407 362 18230.45 64.41 52577.79 88888.00 2007-12-28 23:02:25.907 362 18230.42 64.44 52577.71 88888.00 2007-12-28 23:02:26.407 362 18230.38 64.45 52577.81 88888.00 2007-12-28 23:02:26.907 362 18230.36 64.41 52577.83 88888.00 2007-12-28 23:02:27.407 362 18230.40 64.38 52577.74 88888.00 2007-12-28 23:02:27.907 362 18230.37 64.39 52577.81 88888.00 2007-12-28 23:02:28.407 362 18230.34 64.40 52577.70 88888.00 2007-12-28 23:02:28.907 362 18230.34 64.38 52577.75 88888.00 2007-12-28 23:02:29.407 362 18230.40 64.37 52577.79 88888.00 2007-12-28 23:02:29.907 362 18230.38 64.41 52577.78 88888.00 2007-12-28 23:02:30.407 362 18230.37 64.42 52577.78 88888.00 2007-12-28 23:02:30.907 362 18230.34 64.37 52577.83 88888.00 2007-12-28 23:02:31.407 362 18230.34 64.15 52577.82 88888.00 2007-12-28 23:02:31.907 362 18230.40 64.15 52577.76 88888.00 2007-12-28 23:02:32.407 362 18230.29 64.17 52577.81 88888.00 2007-12-28 23:02:32.907 362 18230.39 64.18 52577.87 88888.00 2007-12-28 23:02:33.407 362 18230.51 64.19 52577.87 88888.00 2007-12-28 23:02:33.907 362 18230.53 64.28 52577.72 88888.00 2007-12-28 23:02:34.407 362 18230.64 64.33 52577.90 88888.00 2007-12-28 23:02:34.907 362 18230.70 64.37 52578.02 88888.00 2007-12-28 23:02:35.407 362 18230.42 64.40 52578.00 88888.00 2007-12-28 23:02:35.907 362 18230.28 64.35 52577.87 88888.00 2007-12-28 23:02:36.407 362 18230.19 64.40 52577.97 88888.00 2007-12-28 23:02:36.907 362 18230.18 64.29 52578.06 88888.00 2007-12-28 23:02:37.407 362 18230.28 64.22 52578.09 88888.00 2007-12-28 23:02:37.907 362 18230.48 64.20 52578.00 88888.00 2007-12-28 23:02:38.404 362 18230.50 64.21 52577.94 88888.00 2007-12-28 23:02:38.904 362 18230.50 64.18 52577.96 88888.00 2007-12-28 23:02:39.404 362 18230.53 64.22 52577.94 88888.00 2007-12-28 23:02:39.904 362 18230.51 64.25 52577.89 88888.00 2007-12-28 23:02:40.404 362 18230.37 64.18 52577.93 88888.00 2007-12-28 23:02:40.904 362 18230.38 64.20 52577.82 88888.00 2007-12-28 23:02:41.404 362 18230.50 64.15 52577.73 88888.00 2007-12-28 23:02:41.904 362 18230.36 64.15 52577.72 88888.00 2007-12-28 23:02:42.404 362 18230.35 64.08 52577.66 88888.00 2007-12-28 23:02:42.904 362 18230.29 64.02 52577.58 88888.00 2007-12-28 23:02:43.404 362 18230.15 64.02 52577.70 88888.00 2007-12-28 23:02:43.904 362 18230.14 64.10 52577.74 88888.00 2007-12-28 23:02:44.404 362 18230.21 64.14 52577.82 88888.00 2007-12-28 23:02:44.904 362 18230.30 64.09 52577.73 88888.00 2007-12-28 23:02:45.404 362 18230.27 64.06 52577.79 88888.00 2007-12-28 23:02:45.904 362 18230.29 63.97 52577.93 88888.00 2007-12-28 23:02:46.404 362 18230.26 64.01 52577.96 88888.00 2007-12-28 23:02:46.904 362 18230.45 63.99 52577.92 88888.00 2007-12-28 23:02:47.404 362 18230.41 63.95 52577.86 88888.00 2007-12-28 23:02:47.904 362 18230.36 63.96 52577.87 88888.00 2007-12-28 23:02:48.404 362 18230.45 63.98 52577.92 88888.00 2007-12-28 23:02:48.904 362 18230.61 64.04 52577.94 88888.00 2007-12-28 23:02:49.404 362 18230.62 64.08 52577.87 88888.00 2007-12-28 23:02:49.904 362 18230.51 64.02 52577.69 88888.00 2007-12-28 23:02:50.404 362 18230.49 63.94 52577.54 88888.00 2007-12-28 23:02:50.904 362 18230.49 63.90 52577.62 88888.00 2007-12-28 23:02:51.404 362 18230.54 63.94 52577.73 88888.00 2007-12-28 23:02:51.904 362 18230.56 63.88 52577.71 88888.00 2007-12-28 23:02:52.404 362 18230.60 63.82 52577.70 88888.00 2007-12-28 23:02:52.904 362 18230.57 63.80 52577.83 88888.00 2007-12-28 23:02:53.404 362 18230.47 63.84 52577.79 88888.00 2007-12-28 23:02:53.904 362 18230.48 63.89 52577.69 88888.00 2007-12-28 23:02:54.404 362 18230.35 64.00 52577.86 88888.00 2007-12-28 23:02:54.904 362 18230.51 64.05 52577.79 88888.00 2007-12-28 23:02:55.404 362 18230.42 64.01 52577.76 88888.00 2007-12-28 23:02:55.904 362 18230.42 63.98 52577.78 88888.00 2007-12-28 23:02:56.404 362 18230.48 63.99 52577.76 88888.00 2007-12-28 23:02:56.904 362 18230.47 63.91 52577.81 88888.00 2007-12-28 23:02:57.404 362 18230.65 63.91 52577.87 88888.00 2007-12-28 23:02:57.904 362 18230.64 63.97 52577.85 88888.00 2007-12-28 23:02:58.404 362 18230.62 63.97 52577.93 88888.00 2007-12-28 23:02:58.904 362 18230.56 63.98 52577.87 88888.00 2007-12-28 23:02:59.404 362 18230.40 64.01 52577.71 88888.00 2007-12-28 23:02:59.904 362 18230.52 63.94 52577.71 88888.00 2007-12-28 23:03:00.404 362 18230.50 63.90 52577.77 88888.00 2007-12-28 23:03:00.904 362 18230.38 63.94 52577.81 88888.00 2007-12-28 23:03:01.404 362 18230.31 64.00 52577.86 88888.00 2007-12-28 23:03:01.904 362 18230.35 63.97 52577.79 88888.00 2007-12-28 23:03:02.404 362 18230.21 63.92 52577.69 88888.00 2007-12-28 23:03:02.904 362 18230.40 64.02 52577.71 88888.00 2007-12-28 23:03:03.404 362 18230.41 64.08 52577.61 88888.00 2007-12-28 23:03:03.904 362 18230.43 64.07 52577.67 88888.00 2007-12-28 23:03:04.404 362 18230.32 64.07 52577.72 88888.00 2007-12-28 23:03:04.904 362 18230.50 64.05 52577.75 88888.00 2007-12-28 23:03:05.404 362 18230.52 63.99 52577.81 88888.00 2007-12-28 23:03:05.904 362 18230.46 64.05 52577.78 88888.00 2007-12-28 23:03:06.404 362 18230.41 64.09 52577.69 88888.00 2007-12-28 23:03:06.904 362 18230.38 64.05 52577.79 88888.00 2007-12-28 23:03:07.404 362 18230.47 64.04 52577.82 88888.00 2007-12-28 23:03:07.904 362 18230.53 64.09 52577.78 88888.00 2007-12-28 23:03:08.404 362 18230.52 64.14 52577.89 88888.00 2007-12-28 23:03:08.904 362 18230.49 64.12 52578.04 88888.00 2007-12-28 23:03:09.404 362 18230.54 64.12 52578.00 88888.00 2007-12-28 23:03:09.904 362 18230.45 64.20 52577.98 88888.00 2007-12-28 23:03:10.404 362 18230.32 64.22 52577.92 88888.00 2007-12-28 23:03:10.904 362 18230.36 64.28 52577.84 88888.00 2007-12-28 23:03:11.404 362 18230.40 64.25 52577.89 88888.00 2007-12-28 23:03:11.904 362 18230.48 64.16 52577.98 88888.00 2007-12-28 23:03:12.404 362 18230.41 64.14 52577.95 88888.00 2007-12-28 23:03:12.904 362 18230.29 64.30 52577.90 88888.00 2007-12-28 23:03:13.404 362 18230.32 64.46 52577.88 88888.00 2007-12-28 23:03:13.904 362 18230.27 64.44 52577.97 88888.00 2007-12-28 23:03:14.404 362 18230.25 64.32 52577.96 88888.00 2007-12-28 23:03:14.904 362 18230.26 64.32 52577.89 88888.00 2007-12-28 23:03:15.404 362 18230.30 64.30 52577.90 88888.00 2007-12-28 23:03:15.904 362 18230.49 64.34 52577.98 88888.00 2007-12-28 23:03:16.404 362 18230.35 64.42 52577.96 88888.00 2007-12-28 23:03:16.904 362 18230.25 64.50 52578.11 88888.00 2007-12-28 23:03:17.404 362 18230.21 64.53 52578.11 88888.00 2007-12-28 23:03:17.904 362 18230.31 64.47 52578.08 88888.00 2007-12-28 23:03:18.404 362 18230.15 64.47 52578.04 88888.00 2007-12-28 23:03:18.904 362 18230.11 64.45 52578.06 88888.00 2007-12-28 23:03:19.404 362 18230.29 64.44 52578.09 88888.00 2007-12-28 23:03:19.904 362 18230.30 64.37 52578.05 88888.00 2007-12-28 23:03:20.404 362 18230.24 64.30 52578.05 88888.00 2007-12-28 23:03:20.904 362 18230.24 64.34 52578.11 88888.00 2007-12-28 23:03:21.404 362 18230.09 64.42 52578.01 88888.00 2007-12-28 23:03:21.904 362 18230.17 64.41 52578.04 88888.00 2007-12-28 23:03:22.404 362 18230.25 64.37 52578.07 88888.00 2007-12-28 23:03:22.904 362 18230.21 64.33 52577.94 88888.00 2007-12-28 23:03:23.404 362 18230.18 64.34 52577.93 88888.00 2007-12-28 23:03:23.904 362 18230.16 64.28 52577.85 88888.00 2007-12-28 23:03:24.404 362 18230.17 64.34 52577.73 88888.00 2007-12-28 23:03:24.904 362 18230.15 64.36 52577.82 88888.00 2007-12-28 23:03:25.404 362 18230.10 64.36 52577.92 88888.00 2007-12-28 23:03:25.904 362 18230.06 64.37 52577.86 88888.00 2007-12-28 23:03:26.404 362 18230.04 64.38 52577.85 88888.00 2007-12-28 23:03:26.904 362 18230.08 64.36 52578.02 88888.00 2007-12-28 23:03:27.404 362 18230.18 64.35 52578.00 88888.00 2007-12-28 23:03:27.904 362 18230.27 64.44 52578.01 88888.00 2007-12-28 23:03:28.404 362 18230.17 64.48 52578.00 88888.00 2007-12-28 23:03:28.904 362 18229.94 64.47 52577.88 88888.00 2007-12-28 23:03:29.404 362 18230.07 64.48 52577.77 88888.00 2007-12-28 23:03:29.904 362 18230.13 64.45 52577.78 88888.00 2007-12-28 23:03:30.404 362 18230.09 64.52 52577.78 88888.00 2007-12-28 23:03:30.904 362 18230.11 64.58 52577.75 88888.00 2007-12-28 23:03:31.404 362 18230.27 64.56 52577.71 88888.00 2007-12-28 23:03:31.904 362 18230.25 64.52 52577.61 88888.00 2007-12-28 23:03:32.404 362 18230.13 64.50 52577.71 88888.00 2007-12-28 23:03:32.904 362 18230.10 64.48 52577.74 88888.00 2007-12-28 23:03:33.404 362 18230.20 64.47 52577.77 88888.00 2007-12-28 23:03:33.904 362 18230.18 64.52 52577.85 88888.00 2007-12-28 23:03:34.404 362 18230.20 64.54 52577.75 88888.00 2007-12-28 23:03:34.904 362 18230.19 64.51 52577.84 88888.00 2007-12-28 23:03:35.404 362 18230.23 64.50 52577.66 88888.00 2007-12-28 23:03:35.904 362 18230.27 64.52 52577.71 88888.00 2007-12-28 23:03:36.404 362 18230.36 64.51 52577.79 88888.00 2007-12-28 23:03:36.904 362 18230.34 64.57 52577.79 88888.00 2007-12-28 23:03:37.404 362 18230.32 64.58 52577.77 88888.00 2007-12-28 23:03:37.904 362 18230.39 64.68 52577.67 88888.00 2007-12-28 23:03:38.404 362 18230.34 64.64 52577.62 88888.00 2007-12-28 23:03:38.904 362 18230.34 64.68 52577.72 88888.00 2007-12-28 23:03:39.404 362 18230.25 64.66 52577.81 88888.00 2007-12-28 23:03:39.904 362 18230.20 64.57 52577.71 88888.00 2007-12-28 23:03:40.404 362 18230.28 64.66 52577.66 88888.00 2007-12-28 23:03:40.904 362 18230.39 64.72 52577.79 88888.00 2007-12-28 23:03:41.404 362 18230.38 64.71 52577.90 88888.00 2007-12-28 23:03:41.904 362 18230.17 64.68 52577.93 88888.00 2007-12-28 23:03:42.404 362 18230.08 64.74 52577.85 88888.00 2007-12-28 23:03:42.904 362 18230.17 64.76 52577.87 88888.00 2007-12-28 23:03:43.404 362 18230.39 64.73 52577.95 88888.00 2007-12-28 23:03:43.904 362 18230.41 64.68 52577.90 88888.00 2007-12-28 23:03:44.404 362 18230.46 64.67 52577.90 88888.00 2007-12-28 23:03:44.904 362 18230.52 64.64 52577.89 88888.00 2007-12-28 23:03:45.404 362 18230.39 64.62 52577.83 88888.00 2007-12-28 23:03:45.904 362 18230.45 64.59 52577.86 88888.00 2007-12-28 23:03:46.404 362 18230.32 64.67 52577.73 88888.00 2007-12-28 23:03:46.904 362 18230.37 64.73 52577.58 88888.00 2007-12-28 23:03:47.404 362 18230.47 64.74 52577.62 88888.00 2007-12-28 23:03:47.904 362 18230.40 64.76 52577.76 88888.00 2007-12-28 23:03:48.404 362 18230.27 64.74 52577.77 88888.00 2007-12-28 23:03:48.904 362 18230.19 64.70 52577.78 88888.00 2007-12-28 23:03:49.404 362 18230.30 64.61 52577.90 88888.00 2007-12-28 23:03:49.904 362 18230.48 64.58 52577.76 88888.00 2007-12-28 23:03:50.404 362 18230.53 64.57 52577.72 88888.00 2007-12-28 23:03:50.904 362 18230.47 64.54 52577.71 88888.00 2007-12-28 23:03:51.404 362 18230.54 64.50 52577.73 88888.00 2007-12-28 23:03:51.904 362 18230.64 64.58 52577.82 88888.00 2007-12-28 23:03:52.404 362 18230.70 64.64 52577.84 88888.00 2007-12-28 23:03:52.904 362 18230.61 64.66 52577.90 88888.00 2007-12-28 23:03:53.404 362 18230.45 64.57 52577.93 88888.00 2007-12-28 23:03:53.904 362 18230.42 64.59 52577.74 88888.00 2007-12-28 23:03:54.404 362 18230.41 64.61 52577.62 88888.00 2007-12-28 23:03:54.904 362 18230.38 64.63 52577.66 88888.00 2007-12-28 23:03:55.404 362 18230.42 64.68 52577.66 88888.00 2007-12-28 23:03:55.904 362 18230.52 64.59 52577.73 88888.00 2007-12-28 23:03:56.404 362 18230.56 64.52 52577.84 88888.00 2007-12-28 23:03:56.904 362 18230.53 64.65 52577.92 88888.00 2007-12-28 23:03:57.404 362 18230.47 64.71 52578.08 88888.00 2007-12-28 23:03:57.904 362 18230.36 64.68 52578.02 88888.00 2007-12-28 23:03:58.404 362 18230.36 64.57 52577.84 88888.00 2007-12-28 23:03:58.904 362 18230.40 64.57 52577.78 88888.00 2007-12-28 23:03:59.404 362 18230.34 64.59 52577.85 88888.00 2007-12-28 23:03:59.904 362 18230.35 64.67 52577.83 88888.00 2007-12-28 23:04:00.404 362 18230.40 64.66 52577.78 88888.00 2007-12-28 23:04:00.904 362 18230.37 64.67 52577.96 88888.00 2007-12-28 23:04:01.404 362 18230.40 64.62 52577.98 88888.00 2007-12-28 23:04:01.904 362 18230.46 64.56 52577.96 88888.00 2007-12-28 23:04:02.404 362 18230.39 64.61 52577.93 88888.00 2007-12-28 23:04:02.904 362 18230.59 64.53 52577.76 88888.00 2007-12-28 23:04:03.404 362 18230.51 64.52 52577.76 88888.00 2007-12-28 23:04:03.904 362 18230.50 64.54 52577.82 88888.00 2007-12-28 23:04:04.404 362 18230.43 64.54 52577.84 88888.00 2007-12-28 23:04:04.904 362 18230.28 64.47 52577.88 88888.00 2007-12-28 23:04:05.404 362 18230.30 64.46 52577.97 88888.00 2007-12-28 23:04:05.904 362 18230.32 64.57 52577.84 88888.00 2007-12-28 23:04:06.404 362 18230.23 64.61 52577.75 88888.00 2007-12-28 23:04:06.904 362 18230.41 64.53 52577.85 88888.00 2007-12-28 23:04:07.404 362 18230.38 64.47 52577.84 88888.00 2007-12-28 23:04:07.904 362 18230.36 64.51 52577.90 88888.00 2007-12-28 23:04:08.404 362 18230.38 64.50 52577.93 88888.00 2007-12-28 23:04:08.904 362 18230.43 64.48 52578.04 88888.00 2007-12-28 23:04:09.404 362 18230.38 64.48 52577.98 88888.00 2007-12-28 23:04:09.904 362 18230.42 64.45 52577.87 88888.00 2007-12-28 23:04:10.404 362 18230.29 64.45 52577.94 88888.00 2007-12-28 23:04:10.904 362 18230.35 64.42 52577.98 88888.00 2007-12-28 23:04:11.404 362 18230.23 64.45 52577.99 88888.00 2007-12-28 23:04:11.904 362 18230.23 64.40 52578.00 88888.00 2007-12-28 23:04:12.404 362 18230.27 64.39 52577.97 88888.00 2007-12-28 23:04:12.904 362 18230.17 64.43 52577.93 88888.00 2007-12-28 23:04:13.404 362 18230.05 64.44 52577.86 88888.00 2007-12-28 23:04:13.904 362 18230.15 64.41 52577.84 88888.00 2007-12-28 23:04:14.404 362 18230.11 64.45 52577.83 88888.00 2007-12-28 23:04:14.904 362 18230.11 64.43 52577.81 88888.00 2007-12-28 23:04:15.404 362 18230.18 64.39 52577.87 88888.00 2007-12-28 23:04:15.904 362 18230.24 64.38 52577.83 88888.00 2007-12-28 23:04:16.404 362 18230.20 64.34 52577.93 88888.00 2007-12-28 23:04:16.904 362 18230.29 64.33 52577.98 88888.00 2007-12-28 23:04:17.404 362 18230.45 64.30 52578.00 88888.00 2007-12-28 23:04:17.904 362 18230.42 64.23 52577.83 88888.00 2007-12-28 23:04:18.404 362 18230.28 64.23 52577.85 88888.00 2007-12-28 23:04:18.904 362 18230.27 64.35 52577.83 88888.00 2007-12-28 23:04:19.404 362 18230.13 64.40 52577.84 88888.00 2007-12-28 23:04:19.904 362 18230.16 64.44 52577.83 88888.00 2007-12-28 23:04:20.404 362 18230.17 64.44 52577.83 88888.00 2007-12-28 23:04:20.904 362 18230.17 64.41 52577.87 88888.00 2007-12-28 23:04:21.404 362 18230.21 64.35 52577.88 88888.00 2007-12-28 23:04:21.904 362 18230.34 64.46 52577.86 88888.00 2007-12-28 23:04:22.404 362 18230.34 64.43 52577.85 88888.00 2007-12-28 23:04:22.904 362 18230.29 64.42 52577.79 88888.00 2007-12-28 23:04:23.404 362 18230.15 64.45 52577.83 88888.00 2007-12-28 23:04:23.904 362 18230.28 64.50 52577.74 88888.00 2007-12-28 23:04:24.404 362 18230.29 64.44 52577.67 88888.00 2007-12-28 23:04:24.904 362 18230.31 64.42 52577.69 88888.00 2007-12-28 23:04:25.404 362 18230.28 64.43 52577.70 88888.00 2007-12-28 23:04:25.904 362 18230.25 64.33 52577.67 88888.00 2007-12-28 23:04:26.404 362 18230.15 64.40 52577.67 88888.00 2007-12-28 23:04:26.904 362 18230.18 64.42 52577.93 88888.00 2007-12-28 23:04:27.404 362 18230.26 64.34 52578.11 88888.00 2007-12-28 23:04:27.904 362 18230.19 64.35 52578.05 88888.00 2007-12-28 23:04:28.404 362 18230.31 64.35 52578.22 88888.00 2007-12-28 23:04:28.904 362 18230.34 64.33 52578.07 88888.00 2007-12-28 23:04:29.404 362 18230.17 64.34 52577.98 88888.00 2007-12-28 23:04:29.904 362 18230.23 64.38 52577.90 88888.00 2007-12-28 23:04:30.404 362 18230.30 64.33 52577.95 88888.00 2007-12-28 23:04:30.904 362 18230.32 64.34 52577.85 88888.00 2007-12-28 23:04:31.404 362 18230.26 64.31 52577.83 88888.00 2007-12-28 23:04:31.904 362 18230.23 64.53 52577.88 88888.00 2007-12-28 23:04:32.404 362 18230.15 64.56 52577.90 88888.00 2007-12-28 23:04:32.904 362 18230.27 64.54 52577.94 88888.00 2007-12-28 23:04:33.404 362 18230.29 64.50 52577.84 88888.00 2007-12-28 23:04:33.904 362 18230.27 64.51 52577.70 88888.00 2007-12-28 23:04:34.404 362 18230.24 64.53 52577.72 88888.00 2007-12-28 23:04:34.904 362 18230.11 64.46 52577.75 88888.00 2007-12-28 23:04:35.404 362 18230.06 64.46 52577.75 88888.00 2007-12-28 23:04:35.904 362 18230.18 64.43 52577.70 88888.00 2007-12-28 23:04:36.404 362 18230.28 64.40 52577.88 88888.00 2007-12-28 23:04:36.904 362 18230.32 64.37 52577.81 88888.00 2007-12-28 23:04:37.404 362 18230.30 64.43 52577.79 88888.00 2007-12-28 23:04:37.904 362 18230.39 64.44 52577.89 88888.00 2007-12-28 23:04:38.404 362 18230.17 64.45 52577.90 88888.00 2007-12-28 23:04:38.904 362 18230.04 64.45 52577.95 88888.00 2007-12-28 23:04:39.404 362 18230.13 64.39 52577.92 88888.00 2007-12-28 23:04:39.904 362 18230.11 64.42 52577.88 88888.00 2007-12-28 23:04:40.404 362 18230.13 64.47 52577.92 88888.00 2007-12-28 23:04:40.904 362 18230.17 64.53 52577.83 88888.00 2007-12-28 23:04:41.404 362 18230.18 64.53 52577.71 88888.00 2007-12-28 23:04:41.904 362 18230.14 64.45 52577.87 88888.00 2007-12-28 23:04:42.404 362 18230.10 64.33 52577.84 88888.00 2007-12-28 23:04:42.904 362 18230.17 64.23 52577.86 88888.00 2007-12-28 23:04:43.404 362 18230.26 64.15 52577.88 88888.00 2007-12-28 23:04:43.904 362 18230.19 64.20 52577.81 88888.00 2007-12-28 23:04:44.404 362 18230.19 64.21 52577.88 88888.00 2007-12-28 23:04:44.904 362 18230.21 64.24 52577.90 88888.00 2007-12-28 23:04:45.404 362 18230.19 64.21 52577.78 88888.00 2007-12-28 23:04:45.904 362 18230.09 64.22 52577.89 88888.00 2007-12-28 23:04:46.404 362 18230.18 64.30 52577.87 88888.00 2007-12-28 23:04:46.904 362 18230.18 64.28 52577.73 88888.00 2007-12-28 23:04:47.404 362 18230.15 64.26 52577.71 88888.00 2007-12-28 23:04:47.904 362 18230.16 64.21 52577.69 88888.00 2007-12-28 23:04:48.404 362 18230.11 64.22 52577.59 88888.00 2007-12-28 23:04:48.904 362 18230.16 64.18 52577.59 88888.00 2007-12-28 23:04:49.404 362 18230.18 64.10 52577.63 88888.00 2007-12-28 23:04:49.904 362 18230.28 64.17 52577.62 88888.00 2007-12-28 23:04:50.404 362 18230.26 64.21 52577.55 88888.00 2007-12-28 23:04:50.904 362 18230.29 64.20 52577.60 88888.00 2007-12-28 23:04:51.404 362 18230.39 64.20 52577.66 88888.00 2007-12-28 23:04:51.904 362 18230.23 64.15 52577.61 88888.00 2007-12-28 23:04:52.404 362 18230.16 64.13 52577.58 88888.00 2007-12-28 23:04:52.904 362 18230.26 64.09 52577.42 88888.00 2007-12-28 23:04:53.404 362 18230.26 64.17 52577.34 88888.00 2007-12-28 23:04:53.904 362 18230.21 64.18 52577.37 88888.00 2007-12-28 23:04:54.404 362 18230.20 64.10 52577.36 88888.00 2007-12-28 23:04:54.904 362 18230.29 64.09 52577.29 88888.00 2007-12-28 23:04:55.404 362 18230.31 64.13 52577.40 88888.00 2007-12-28 23:04:55.904 362 18230.27 64.09 52577.36 88888.00 2007-12-28 23:04:56.404 362 18230.39 64.12 52577.25 88888.00 2007-12-28 23:04:56.904 362 18230.35 64.14 52577.34 88888.00 2007-12-28 23:04:57.404 362 18230.36 64.13 52577.40 88888.00 2007-12-28 23:04:57.904 362 18230.23 64.18 52577.31 88888.00 2007-12-28 23:04:58.404 362 18230.20 64.17 52577.35 88888.00 2007-12-28 23:04:58.904 362 18230.32 64.15 52577.42 88888.00 2007-12-28 23:04:59.404 362 18230.36 64.24 52577.41 88888.00 2007-12-28 23:04:59.904 362 18230.32 64.24 52577.39 88888.00 2007-12-28 23:05:00.404 362 18230.37 64.24 52577.29 88888.00 2007-12-28 23:05:00.904 362 18230.30 64.20 52577.28 88888.00 2007-12-28 23:05:01.404 362 18230.30 64.18 52577.31 88888.00 2007-12-28 23:05:01.904 362 18230.39 64.15 52577.36 88888.00 2007-12-28 23:05:02.404 362 18230.42 64.14 52577.47 88888.00 2007-12-28 23:05:02.904 362 18230.43 64.19 52577.55 88888.00 2007-12-28 23:05:03.404 362 18230.52 64.33 52577.46 88888.00 2007-12-28 23:05:03.904 362 18230.43 64.23 52577.37 88888.00 2007-12-28 23:05:04.404 362 18230.40 64.22 52577.28 88888.00 2007-12-28 23:05:04.904 362 18230.43 64.22 52577.19 88888.00 2007-12-28 23:05:05.404 362 18230.34 64.19 52577.37 88888.00 2007-12-28 23:05:05.904 362 18230.48 64.26 52577.59 88888.00 2007-12-28 23:05:06.404 362 18230.49 64.30 52577.53 88888.00 2007-12-28 23:05:06.904 362 18230.43 64.25 52577.60 88888.00 2007-12-28 23:05:07.404 362 18230.32 64.21 52577.71 88888.00 2007-12-28 23:05:07.904 362 18230.43 64.25 52577.73 88888.00 2007-12-28 23:05:08.404 362 18230.37 64.31 52577.67 88888.00 2007-12-28 23:05:08.904 362 18230.32 64.29 52577.69 88888.00 2007-12-28 23:05:09.404 362 18230.40 64.33 52577.71 88888.00 2007-12-28 23:05:09.904 362 18230.51 64.43 52577.69 88888.00 2007-12-28 23:05:10.404 362 18230.37 64.44 52577.66 88888.00 2007-12-28 23:05:10.904 362 18230.52 64.42 52577.66 88888.00 2007-12-28 23:05:11.404 362 18230.61 64.39 52577.44 88888.00 2007-12-28 23:05:11.904 362 18230.56 64.32 52577.48 88888.00 2007-12-28 23:05:12.404 362 18230.54 64.30 52577.59 88888.00 2007-12-28 23:05:12.904 362 18230.53 64.30 52577.48 88888.00 2007-12-28 23:05:13.404 362 18230.46 64.26 52577.56 88888.00 2007-12-28 23:05:13.904 362 18230.37 64.24 52577.47 88888.00 2007-12-28 23:05:14.404 362 18230.43 64.29 52577.49 88888.00 2007-12-28 23:05:14.904 362 18230.45 64.48 52577.47 88888.00 2007-12-28 23:05:15.404 362 18230.45 64.59 52577.42 88888.00 2007-12-28 23:05:15.904 362 18230.56 64.63 52577.47 88888.00 2007-12-28 23:05:16.404 362 18230.47 64.62 52577.38 88888.00 2007-12-28 23:05:16.904 362 18230.57 64.55 52577.42 88888.00 2007-12-28 23:05:17.404 362 18230.51 64.46 52577.43 88888.00 2007-12-28 23:05:17.904 362 18230.36 64.42 52577.64 88888.00 2007-12-28 23:05:18.404 362 18230.25 64.41 52577.72 88888.00 2007-12-28 23:05:18.904 362 18230.31 64.38 52577.70 88888.00 2007-12-28 23:05:19.404 362 18230.36 64.41 52577.71 88888.00 2007-12-28 23:05:19.904 362 18230.40 64.53 52577.76 88888.00 2007-12-28 23:05:20.404 362 18230.27 64.47 52577.69 88888.00 2007-12-28 23:05:20.904 362 18230.25 64.43 52577.72 88888.00 2007-12-28 23:05:21.404 362 18230.32 64.56 52577.86 88888.00 2007-12-28 23:05:21.904 362 18230.37 64.54 52577.88 88888.00 2007-12-28 23:05:22.404 362 18230.21 64.54 52577.79 88888.00 2007-12-28 23:05:22.904 362 18230.20 64.53 52577.78 88888.00 2007-12-28 23:05:23.404 362 18230.27 64.52 52577.75 88888.00 2007-12-28 23:05:23.904 362 18230.35 64.59 52577.76 88888.00 2007-12-28 23:05:24.404 362 18230.41 64.58 52577.71 88888.00 2007-12-28 23:05:24.904 362 18230.38 64.57 52577.75 88888.00 2007-12-28 23:05:25.404 362 18230.47 64.52 52577.81 88888.00 2007-12-28 23:05:25.904 362 18230.50 64.55 52577.83 88888.00 2007-12-28 23:05:26.404 362 18230.29 64.52 52577.92 88888.00 2007-12-28 23:05:26.904 362 18230.31 64.50 52577.90 88888.00 2007-12-28 23:05:27.404 362 18230.21 64.54 52577.90 88888.00 2007-12-28 23:05:27.904 362 18230.21 64.51 52577.88 88888.00 2007-12-28 23:05:28.404 362 18230.19 64.49 52577.92 88888.00 2007-12-28 23:05:28.904 362 18230.27 64.51 52577.87 88888.00 2007-12-28 23:05:29.404 362 18230.39 64.54 52577.73 88888.00 2007-12-28 23:05:29.904 362 18230.32 64.43 52577.70 88888.00 2007-12-28 23:05:30.404 362 18230.31 64.52 52577.89 88888.00 2007-12-28 23:05:30.904 362 18230.27 64.54 52577.82 88888.00 2007-12-28 23:05:31.404 362 18230.28 64.42 52577.84 88888.00 2007-12-28 23:05:31.904 362 18230.35 64.39 52577.73 88888.00 2007-12-28 23:05:32.404 362 18230.28 64.37 52577.73 88888.00 2007-12-28 23:05:32.904 362 18230.34 64.38 52577.83 88888.00 2007-12-28 23:05:33.404 362 18230.37 64.38 52577.76 88888.00 2007-12-28 23:05:33.904 362 18230.35 64.45 52577.83 88888.00 2007-12-28 23:05:34.404 362 18230.24 64.51 52577.76 88888.00 2007-12-28 23:05:34.904 362 18230.17 64.57 52577.63 88888.00 2007-12-28 23:05:35.404 362 18230.25 64.62 52577.59 88888.00 2007-12-28 23:05:35.904 362 18230.11 64.59 52577.60 88888.00 2007-12-28 23:05:36.404 362 18230.11 64.59 52577.55 88888.00 2007-12-28 23:05:36.904 362 18230.16 64.58 52577.66 88888.00 2007-12-28 23:05:37.404 362 18230.09 64.52 52577.65 88888.00 2007-12-28 23:05:37.904 362 18229.98 64.53 52577.53 88888.00 2007-12-28 23:05:38.404 362 18230.05 64.55 52577.66 88888.00 2007-12-28 23:05:38.904 362 18230.09 64.46 52577.70 88888.00 2007-12-28 23:05:39.404 362 18230.15 64.57 52577.66 88888.00 2007-12-28 23:05:39.904 362 18230.24 64.54 52577.83 88888.00 2007-12-28 23:05:40.404 362 18230.24 64.62 52577.86 88888.00 2007-12-28 23:05:40.904 362 18230.06 64.57 52577.77 88888.00 2007-12-28 23:05:41.404 362 18229.98 64.51 52577.79 88888.00 2007-12-28 23:05:41.904 362 18229.88 64.53 52577.78 88888.00 2007-12-28 23:05:42.404 362 18229.82 64.52 52577.83 88888.00 2007-12-28 23:05:42.904 362 18229.91 64.52 52577.77 88888.00 2007-12-28 23:05:43.404 362 18229.95 64.43 52577.67 88888.00 2007-12-28 23:05:43.904 362 18229.98 64.37 52577.77 88888.00 2007-12-28 23:05:44.404 362 18229.96 64.36 52577.76 88888.00 2007-12-28 23:05:44.904 362 18230.14 64.43 52577.77 88888.00 2007-12-28 23:05:45.404 362 18230.17 64.46 52577.74 88888.00 2007-12-28 23:05:45.904 362 18230.07 64.51 52577.71 88888.00 2007-12-28 23:05:46.404 362 18230.06 64.51 52577.74 88888.00 2007-12-28 23:05:46.904 362 18230.06 64.42 52577.72 88888.00 2007-12-28 23:05:47.404 362 18230.06 64.45 52577.82 88888.00 2007-12-28 23:05:47.904 362 18229.98 64.43 52577.85 88888.00 2007-12-28 23:05:48.404 362 18229.88 64.45 52577.83 88888.00 2007-12-28 23:05:48.904 362 18229.83 64.42 52577.69 88888.00 2007-12-28 23:05:49.404 362 18229.96 64.43 52577.58 88888.00 2007-12-28 23:05:49.904 362 18230.09 64.48 52577.62 88888.00 2007-12-28 23:05:50.404 362 18230.06 64.46 52577.67 88888.00 2007-12-28 23:05:50.904 362 18230.21 64.43 52577.67 88888.00 2007-12-28 23:05:51.404 362 18230.06 64.43 52577.74 88888.00 2007-12-28 23:05:51.904 362 18229.85 64.43 52577.73 88888.00 2007-12-28 23:05:52.404 362 18229.95 64.43 52577.73 88888.00 2007-12-28 23:05:52.904 362 18229.92 64.43 52577.77 88888.00 2007-12-28 23:05:53.404 362 18229.85 64.49 52577.77 88888.00 2007-12-28 23:05:53.904 362 18229.91 64.50 52577.76 88888.00 2007-12-28 23:05:54.404 362 18229.91 64.43 52577.61 88888.00 2007-12-28 23:05:54.904 362 18229.77 64.44 52577.61 88888.00 2007-12-28 23:05:55.404 362 18229.85 64.46 52577.60 88888.00 2007-12-28 23:05:55.904 362 18229.92 64.40 52577.66 88888.00 2007-12-28 23:05:56.404 362 18229.91 64.41 52577.66 88888.00 2007-12-28 23:05:56.904 362 18229.85 64.42 52577.75 88888.00 2007-12-28 23:05:57.404 362 18229.89 64.36 52577.69 88888.00 2007-12-28 23:05:57.904 362 18229.94 64.33 52577.76 88888.00 2007-12-28 23:05:58.404 362 18229.92 64.38 52577.90 88888.00 2007-12-28 23:05:58.904 362 18229.89 64.39 52577.95 88888.00 2007-12-28 23:05:59.404 362 18229.86 64.35 52577.92 88888.00 2007-12-28 23:05:59.904 362 18229.87 64.40 52577.82 88888.00 2007-12-28 23:06:00.404 362 18229.93 64.39 52577.70 88888.00 2007-12-28 23:06:00.904 362 18230.00 64.35 52577.74 88888.00 2007-12-28 23:06:01.404 362 18230.05 64.35 52577.84 88888.00 2007-12-28 23:06:01.904 362 18230.06 64.39 52577.78 88888.00 2007-12-28 23:06:02.404 362 18229.98 64.43 52577.78 88888.00 2007-12-28 23:06:02.904 362 18229.99 64.44 52577.82 88888.00 2007-12-28 23:06:03.404 362 18229.98 64.43 52577.86 88888.00 2007-12-28 23:06:03.904 362 18230.02 64.40 52577.74 88888.00 2007-12-28 23:06:04.404 362 18230.11 64.38 52577.61 88888.00 2007-12-28 23:06:04.904 362 18230.08 64.41 52577.52 88888.00 2007-12-28 23:06:05.404 362 18229.95 64.38 52577.54 88888.00 2007-12-28 23:06:05.904 362 18229.89 64.36 52577.63 88888.00 2007-12-28 23:06:06.404 362 18229.74 64.40 52577.69 88888.00 2007-12-28 23:06:06.904 362 18229.74 64.40 52577.66 88888.00 2007-12-28 23:06:07.404 362 18229.77 64.36 52577.65 88888.00 2007-12-28 23:06:07.904 362 18229.83 64.40 52577.64 88888.00 2007-12-28 23:06:08.404 362 18229.81 64.41 52577.71 88888.00 2007-12-28 23:06:08.904 362 18229.77 64.38 52577.66 88888.00 2007-12-28 23:06:09.404 362 18229.81 64.45 52577.70 88888.00 2007-12-28 23:06:09.904 362 18229.72 64.45 52577.75 88888.00 2007-12-28 23:06:10.404 362 18229.73 64.39 52577.69 88888.00 2007-12-28 23:06:10.904 362 18229.73 64.44 52577.67 88888.00 2007-12-28 23:06:11.404 362 18229.76 64.45 52577.74 88888.00 2007-12-28 23:06:11.904 362 18229.83 64.39 52577.77 88888.00 2007-12-28 23:06:12.404 362 18229.78 64.38 52577.77 88888.00 2007-12-28 23:06:12.904 362 18229.75 64.35 52577.98 88888.00 2007-12-28 23:06:13.404 362 18229.83 64.31 52577.95 88888.00 2007-12-28 23:06:13.904 362 18229.81 64.28 52577.94 88888.00 2007-12-28 23:06:14.404 362 18229.74 64.31 52577.85 88888.00 2007-12-28 23:06:14.904 362 18229.66 64.36 52577.88 88888.00 2007-12-28 23:06:15.404 362 18229.86 64.36 52577.92 88888.00 2007-12-28 23:06:15.904 362 18229.96 64.38 52577.86 88888.00 2007-12-28 23:06:16.404 362 18229.81 64.37 52577.92 88888.00 2007-12-28 23:06:16.904 362 18229.83 64.28 52577.96 88888.00 2007-12-28 23:06:17.404 362 18229.80 64.21 52577.87 88888.00 2007-12-28 23:06:17.904 362 18229.69 64.23 52577.90 88888.00 2007-12-28 23:06:18.404 362 18229.74 64.35 52577.83 88888.00 2007-12-28 23:06:18.904 362 18229.72 64.32 52577.83 88888.00 2007-12-28 23:06:19.404 362 18229.77 64.28 52577.82 88888.00 2007-12-28 23:06:19.904 362 18229.87 64.37 52577.74 88888.00 2007-12-28 23:06:20.404 362 18229.85 64.35 52577.66 88888.00 2007-12-28 23:06:20.904 362 18229.81 64.31 52577.48 88888.00 2007-12-28 23:06:21.404 362 18229.77 64.28 52577.41 88888.00 2007-12-28 23:06:21.904 362 18229.70 64.32 52577.49 88888.00 2007-12-28 23:06:22.404 362 18229.52 64.29 52577.72 88888.00 2007-12-28 23:06:22.904 362 18229.65 64.21 52577.77 88888.00 2007-12-28 23:06:23.404 362 18229.71 64.17 52577.76 88888.00 2007-12-28 23:06:23.904 362 18229.78 64.17 52577.77 88888.00 2007-12-28 23:06:24.404 362 18229.71 64.20 52577.81 88888.00 2007-12-28 23:06:24.904 362 18229.66 64.23 52577.81 88888.00 2007-12-28 23:06:25.404 362 18229.76 64.24 52577.75 88888.00 2007-12-28 23:06:25.904 362 18229.76 64.25 52577.77 88888.00 2007-12-28 23:06:26.404 362 18229.86 64.16 52577.67 88888.00 2007-12-28 23:06:26.904 362 18229.76 64.12 52577.70 88888.00 2007-12-28 23:06:27.404 362 18229.63 64.13 52577.70 88888.00 2007-12-28 23:06:27.904 362 18229.62 64.18 52577.82 88888.00 2007-12-28 23:06:28.404 362 18229.81 64.13 52577.74 88888.00 2007-12-28 23:06:28.904 362 18229.76 64.08 52577.77 88888.00 2007-12-28 23:06:29.404 362 18229.92 64.05 52577.64 88888.00 2007-12-28 23:06:29.904 362 18229.86 64.00 52577.67 88888.00 2007-12-28 23:06:30.404 362 18229.83 63.94 52577.75 88888.00 2007-12-28 23:06:30.904 362 18229.83 63.87 52577.81 88888.00 2007-12-28 23:06:31.404 362 18229.61 63.92 52577.81 88888.00 2007-12-28 23:06:31.904 362 18229.54 63.97 52577.74 88888.00 2007-12-28 23:06:32.404 362 18229.61 63.99 52577.86 88888.00 2007-12-28 23:06:32.904 362 18229.75 64.00 52577.79 88888.00 2007-12-28 23:06:33.404 362 18229.92 63.97 52577.79 88888.00 2007-12-28 23:06:33.904 362 18229.97 63.98 52577.72 88888.00 2007-12-28 23:06:34.404 362 18229.81 63.97 52577.75 88888.00 2007-12-28 23:06:34.904 362 18229.71 64.04 52577.82 88888.00 2007-12-28 23:06:35.404 362 18229.75 64.07 52577.71 88888.00 2007-12-28 23:06:35.904 362 18229.80 64.06 52577.71 88888.00 2007-12-28 23:06:36.404 362 18229.75 64.04 52577.50 88888.00 2007-12-28 23:06:36.904 362 18229.72 64.04 52577.47 88888.00 2007-12-28 23:06:37.404 362 18229.91 64.05 52577.53 88888.00 2007-12-28 23:06:37.904 362 18229.91 63.99 52577.43 88888.00 2007-12-28 23:06:38.404 362 18229.78 63.97 52577.41 88888.00 2007-12-28 23:06:38.904 362 18229.77 63.95 52577.49 88888.00 2007-12-28 23:06:39.404 362 18229.86 63.96 52577.37 88888.00 2007-12-28 23:06:39.904 362 18229.84 63.95 52577.34 88888.00 2007-12-28 23:06:40.404 362 18229.87 63.94 52577.34 88888.00 2007-12-28 23:06:40.904 362 18229.85 63.95 52577.30 88888.00 2007-12-28 23:06:41.404 362 18229.85 63.92 52577.40 88888.00 2007-12-28 23:06:41.904 362 18229.80 63.89 52577.46 88888.00 2007-12-28 23:06:42.404 362 18229.66 63.84 52577.38 88888.00 2007-12-28 23:06:42.904 362 18229.67 63.85 52577.50 88888.00 2007-12-28 23:06:43.404 362 18229.77 63.95 52577.71 88888.00 2007-12-28 23:06:43.904 362 18229.92 63.96 52577.71 88888.00 2007-12-28 23:06:44.404 362 18229.94 64.04 52577.67 88888.00 2007-12-28 23:06:44.904 362 18229.85 64.01 52577.64 88888.00 2007-12-28 23:06:45.404 362 18229.91 63.90 52577.52 88888.00 2007-12-28 23:06:45.904 362 18230.02 63.91 52577.50 88888.00 2007-12-28 23:06:46.404 362 18230.09 63.85 52577.65 88888.00 2007-12-28 23:06:46.904 362 18230.20 63.89 52577.74 88888.00 2007-12-28 23:06:47.404 362 18230.06 63.99 52577.62 88888.00 2007-12-28 23:06:47.904 362 18230.10 63.98 52577.64 88888.00 2007-12-28 23:06:48.404 362 18230.09 63.89 52577.60 88888.00 2007-12-28 23:06:48.904 362 18230.10 63.84 52577.50 88888.00 2007-12-28 23:06:49.404 362 18230.08 63.89 52577.48 88888.00 2007-12-28 23:06:49.904 362 18229.89 63.86 52577.59 88888.00 2007-12-28 23:06:50.404 362 18229.95 63.84 52577.58 88888.00 2007-12-28 23:06:50.904 362 18230.05 63.98 52577.59 88888.00 2007-12-28 23:06:51.404 362 18230.03 64.03 52577.64 88888.00 2007-12-28 23:06:51.904 362 18230.16 63.96 52577.54 88888.00 2007-12-28 23:06:52.404 362 18230.19 63.91 52577.49 88888.00 2007-12-28 23:06:52.904 362 18230.09 63.94 52577.48 88888.00 2007-12-28 23:06:53.404 362 18230.13 63.90 52577.61 88888.00 2007-12-28 23:06:53.904 362 18230.13 63.83 52577.59 88888.00 2007-12-28 23:06:54.404 362 18230.07 63.86 52577.41 88888.00 2007-12-28 23:06:54.904 362 18230.18 63.84 52577.42 88888.00 2007-12-28 23:06:55.404 362 18230.13 63.90 52577.51 88888.00 2007-12-28 23:06:55.904 362 18229.98 63.94 52577.63 88888.00 2007-12-28 23:06:56.404 362 18229.89 63.98 52577.64 88888.00 2007-12-28 23:06:56.904 362 18230.06 63.94 52577.58 88888.00 2007-12-28 23:06:57.404 362 18230.08 63.87 52577.54 88888.00 2007-12-28 23:06:57.904 362 18230.05 63.87 52577.61 88888.00 2007-12-28 23:06:58.404 362 18229.88 63.96 52577.59 88888.00 2007-12-28 23:06:58.904 362 18229.91 63.94 52577.61 88888.00 2007-12-28 23:06:59.404 362 18230.07 63.90 52577.71 88888.00 2007-12-28 23:06:59.904 362 18230.10 63.88 52577.64 88888.00 2007-12-28 23:07:00.404 362 18230.00 63.92 52577.56 88888.00 2007-12-28 23:07:00.904 362 18230.04 63.97 52577.53 88888.00 2007-12-28 23:07:01.404 362 18230.04 63.96 52577.63 88888.00 2007-12-28 23:07:01.904 362 18230.03 64.00 52577.69 88888.00 2007-12-28 23:07:02.404 362 18230.07 64.01 52577.73 88888.00 2007-12-28 23:07:02.904 362 18229.86 63.99 52577.63 88888.00 2007-12-28 23:07:03.404 362 18229.92 63.98 52577.60 88888.00 2007-12-28 23:07:03.904 362 18229.92 63.92 52577.58 88888.00 2007-12-28 23:07:04.404 362 18229.96 63.92 52577.65 88888.00 2007-12-28 23:07:04.904 362 18229.92 63.94 52577.59 88888.00 2007-12-28 23:07:05.404 362 18230.03 63.97 52577.58 88888.00 2007-12-28 23:07:05.904 362 18230.04 64.04 52577.55 88888.00 2007-12-28 23:07:06.404 362 18230.04 64.03 52577.56 88888.00 2007-12-28 23:07:06.904 362 18229.81 64.03 52577.61 88888.00 2007-12-28 23:07:07.404 362 18229.84 64.02 52577.61 88888.00 2007-12-28 23:07:07.904 362 18229.83 64.02 52577.64 88888.00 2007-12-28 23:07:08.404 362 18229.65 64.08 52577.78 88888.00 2007-12-28 23:07:08.904 362 18229.67 64.18 52577.72 88888.00 2007-12-28 23:07:09.404 362 18229.78 64.13 52577.65 88888.00 2007-12-28 23:07:09.904 362 18229.92 64.09 52577.76 88888.00 2007-12-28 23:07:10.404 362 18229.91 64.14 52577.73 88888.00 2007-12-28 23:07:10.904 362 18229.86 64.20 52577.79 88888.00 2007-12-28 23:07:11.404 362 18229.93 64.23 52577.63 88888.00 2007-12-28 23:07:11.904 362 18229.91 64.24 52577.64 88888.00 2007-12-28 23:07:12.404 362 18229.78 64.20 52577.66 88888.00 2007-12-28 23:07:12.904 362 18229.83 64.28 52577.61 88888.00 2007-12-28 23:07:13.404 362 18229.86 64.29 52577.66 88888.00 2007-12-28 23:07:13.904 362 18229.95 64.28 52577.65 88888.00 2007-12-28 23:07:14.404 362 18229.98 64.34 52577.70 88888.00 2007-12-28 23:07:14.904 362 18229.99 64.31 52577.67 88888.00 2007-12-28 23:07:15.404 362 18230.03 64.29 52577.59 88888.00 2007-12-28 23:07:15.904 362 18229.89 64.29 52577.56 88888.00 2007-12-28 23:07:16.404 362 18229.76 64.22 52577.55 88888.00 2007-12-28 23:07:16.904 362 18229.91 64.18 52577.48 88888.00 2007-12-28 23:07:17.404 362 18229.92 64.17 52577.38 88888.00 2007-12-28 23:07:17.904 362 18229.80 64.18 52577.39 88888.00 2007-12-28 23:07:18.404 362 18229.80 64.19 52577.39 88888.00 2007-12-28 23:07:18.904 362 18229.83 64.18 52577.50 88888.00 2007-12-28 23:07:19.404 362 18229.71 64.23 52577.59 88888.00 2007-12-28 23:07:19.904 362 18229.67 64.30 52577.64 88888.00 2007-12-28 23:07:20.404 362 18229.67 64.28 52577.61 88888.00 2007-12-28 23:07:20.904 362 18229.78 64.16 52577.60 88888.00 2007-12-28 23:07:21.404 362 18229.69 64.17 52577.56 88888.00 2007-12-28 23:07:21.904 362 18229.67 64.29 52577.63 88888.00 2007-12-28 23:07:22.404 362 18229.80 64.25 52577.60 88888.00 2007-12-28 23:07:22.904 362 18229.70 64.26 52577.51 88888.00 2007-12-28 23:07:23.404 362 18229.71 64.21 52577.61 88888.00 2007-12-28 23:07:23.904 362 18229.80 64.23 52577.69 88888.00 2007-12-28 23:07:24.404 362 18229.80 64.28 52577.65 88888.00 2007-12-28 23:07:24.904 362 18229.76 64.21 52577.71 88888.00 2007-12-28 23:07:25.404 362 18229.78 64.30 52577.69 88888.00 2007-12-28 23:07:25.904 362 18229.62 64.37 52577.76 88888.00 2007-12-28 23:07:26.404 362 18229.58 64.33 52577.77 88888.00 2007-12-28 23:07:26.904 362 18229.60 64.36 52577.70 88888.00 2007-12-28 23:07:27.404 362 18229.62 64.45 52577.65 88888.00 2007-12-28 23:07:27.904 362 18229.64 64.40 52577.66 88888.00 2007-12-28 23:07:28.404 362 18229.75 64.38 52577.62 88888.00 2007-12-28 23:07:28.904 362 18229.84 64.32 52577.70 88888.00 2007-12-28 23:07:29.404 362 18229.76 64.35 52577.76 88888.00 2007-12-28 23:07:29.904 362 18229.56 64.36 52577.69 88888.00 2007-12-28 23:07:30.404 362 18229.53 64.37 52577.74 88888.00 2007-12-28 23:07:30.904 362 18229.52 64.32 52577.64 88888.00 2007-12-28 23:07:31.404 362 18229.52 64.32 52577.59 88888.00 2007-12-28 23:07:31.904 362 18229.52 64.38 52577.65 88888.00 2007-12-28 23:07:32.404 362 18229.56 64.38 52577.69 88888.00 2007-12-28 23:07:32.904 362 18229.51 64.43 52577.73 88888.00 2007-12-28 23:07:33.404 362 18229.74 64.45 52577.71 88888.00 2007-12-28 23:07:33.904 362 18229.76 64.39 52577.66 88888.00 2007-12-28 23:07:34.404 362 18229.72 64.37 52577.67 88888.00 2007-12-28 23:07:34.904 362 18229.76 64.35 52577.71 88888.00 2007-12-28 23:07:35.404 362 18229.81 64.32 52577.65 88888.00 2007-12-28 23:07:35.904 362 18229.77 64.31 52577.69 88888.00 2007-12-28 23:07:36.404 362 18229.67 64.31 52577.69 88888.00 2007-12-28 23:07:36.904 362 18229.64 64.26 52577.71 88888.00 2007-12-28 23:07:37.404 362 18229.59 64.35 52577.71 88888.00 2007-12-28 23:07:37.904 362 18229.55 64.40 52577.60 88888.00 2007-12-28 23:07:38.404 362 18229.54 64.37 52577.50 88888.00 2007-12-28 23:07:38.904 362 18229.51 64.30 52577.56 88888.00 2007-12-28 23:07:39.404 362 18229.64 64.35 52577.52 88888.00 2007-12-28 23:07:39.904 362 18229.61 64.39 52577.38 88888.00 2007-12-28 23:07:40.404 362 18229.64 64.42 52577.38 88888.00 2007-12-28 23:07:40.904 362 18229.61 64.36 52577.40 88888.00 2007-12-28 23:07:41.404 362 18229.66 64.29 52577.47 88888.00 2007-12-28 23:07:41.904 362 18229.62 64.34 52577.55 88888.00 2007-12-28 23:07:42.404 362 18229.49 64.40 52577.59 88888.00 2007-12-28 23:07:42.904 362 18229.48 64.41 52577.62 88888.00 2007-12-28 23:07:43.404 362 18229.62 64.34 52577.62 88888.00 2007-12-28 23:07:43.904 362 18229.69 64.40 52577.50 88888.00 2007-12-28 23:07:44.404 362 18229.74 64.42 52577.53 88888.00 2007-12-28 23:07:44.904 362 18229.73 64.35 52577.63 88888.00 2007-12-28 23:07:45.404 362 18229.73 64.33 52577.72 88888.00 2007-12-28 23:07:45.904 362 18229.69 64.37 52577.70 88888.00 2007-12-28 23:07:46.404 362 18229.81 64.35 52577.77 88888.00 2007-12-28 23:07:46.904 362 18229.83 64.36 52577.69 88888.00 2007-12-28 23:07:47.404 362 18229.88 64.41 52577.65 88888.00 2007-12-28 23:07:47.904 362 18229.85 64.50 52577.59 88888.00 2007-12-28 23:07:48.404 362 18229.86 64.39 52577.61 88888.00 2007-12-28 23:07:48.904 362 18229.84 64.15 52577.52 88888.00 2007-12-28 23:07:49.404 362 18229.78 64.15 52577.43 88888.00 2007-12-28 23:07:49.904 362 18229.83 64.12 52577.46 88888.00 2007-12-28 23:07:50.404 362 18229.87 64.14 52577.52 88888.00 2007-12-28 23:07:50.904 362 18229.76 64.13 52577.51 88888.00 2007-12-28 23:07:51.404 362 18229.84 64.14 52577.42 88888.00 2007-12-28 23:07:51.904 362 18229.80 64.19 52577.49 88888.00 2007-12-28 23:07:52.404 362 18229.75 64.23 52577.52 88888.00 2007-12-28 23:07:52.904 362 18229.87 64.17 52577.49 88888.00 2007-12-28 23:07:53.404 362 18229.77 64.07 52577.53 88888.00 2007-12-28 23:07:53.904 362 18229.80 64.13 52577.64 88888.00 2007-12-28 23:07:54.404 362 18229.83 64.25 52577.54 88888.00 2007-12-28 23:07:54.904 362 18229.89 64.23 52577.47 88888.00 2007-12-28 23:07:55.404 362 18229.81 64.25 52577.47 88888.00 2007-12-28 23:07:55.904 362 18229.71 64.32 52577.59 88888.00 2007-12-28 23:07:56.404 362 18229.63 64.18 52577.62 88888.00 2007-12-28 23:07:56.904 362 18229.58 64.12 52577.54 88888.00 2007-12-28 23:07:57.404 362 18229.61 64.17 52577.55 88888.00 2007-12-28 23:07:57.904 362 18229.75 64.25 52577.65 88888.00 2007-12-28 23:07:58.404 362 18229.73 64.22 52577.61 88888.00 2007-12-28 23:07:58.904 362 18229.66 64.14 52577.56 88888.00 2007-12-28 23:07:59.404 362 18229.55 64.17 52577.54 88888.00 2007-12-28 23:07:59.904 362 18229.69 64.14 52577.52 88888.00 2007-12-28 23:08:00.404 362 18229.75 64.09 52577.47 88888.00 2007-12-28 23:08:00.904 362 18229.71 64.09 52577.52 88888.00 2007-12-28 23:08:01.404 362 18229.61 64.04 52577.66 88888.00 2007-12-28 23:08:01.904 362 18229.61 63.99 52577.66 88888.00 2007-12-28 23:08:02.404 362 18229.63 64.03 52577.76 88888.00 2007-12-28 23:08:02.904 362 18229.63 64.03 52577.73 88888.00 2007-12-28 23:08:03.404 362 18229.59 64.07 52577.69 88888.00 2007-12-28 23:08:03.904 362 18229.59 64.08 52577.73 88888.00 2007-12-28 23:08:04.404 362 18229.59 64.06 52577.62 88888.00 2007-12-28 23:08:04.904 362 18229.61 64.06 52577.54 88888.00 2007-12-28 23:08:05.404 362 18229.65 64.02 52577.52 88888.00 2007-12-28 23:08:05.904 362 18229.77 63.97 52577.50 88888.00 2007-12-28 23:08:06.404 362 18229.66 64.01 52577.59 88888.00 2007-12-28 23:08:06.904 362 18229.65 63.99 52577.56 88888.00 2007-12-28 23:08:07.404 362 18229.74 64.00 52577.58 88888.00 2007-12-28 23:08:07.904 362 18229.58 64.07 52577.63 88888.00 2007-12-28 23:08:08.404 362 18229.62 64.18 52577.61 88888.00 2007-12-28 23:08:08.904 362 18229.62 64.22 52577.48 88888.00 2007-12-28 23:08:09.404 362 18229.73 64.20 52577.55 88888.00 2007-12-28 23:08:09.904 362 18229.66 64.17 52577.54 88888.00 2007-12-28 23:08:10.404 362 18229.66 64.15 52577.64 88888.00 2007-12-28 23:08:10.904 362 18229.82 64.15 52577.72 88888.00 2007-12-28 23:08:11.404 362 18229.80 64.06 52577.74 88888.00 2007-12-28 23:08:11.904 362 18229.74 64.12 52577.74 88888.00 2007-12-28 23:08:12.404 362 18229.80 64.16 52577.65 88888.00 2007-12-28 23:08:12.904 362 18229.81 64.12 52577.65 88888.00 2007-12-28 23:08:13.404 362 18229.93 64.11 52577.58 88888.00 2007-12-28 23:08:13.904 362 18230.03 64.14 52577.62 88888.00 2007-12-28 23:08:14.404 362 18230.03 64.11 52577.54 88888.00 2007-12-28 23:08:14.904 362 18230.09 64.05 52577.60 88888.00 2007-12-28 23:08:15.404 362 18229.92 64.02 52577.60 88888.00 2007-12-28 23:08:15.904 362 18229.93 64.04 52577.56 88888.00 2007-12-28 23:08:16.404 362 18229.86 64.04 52577.46 88888.00 2007-12-28 23:08:16.904 362 18229.86 64.04 52577.44 88888.00 2007-12-28 23:08:17.404 362 18229.85 64.05 52577.49 88888.00 2007-12-28 23:08:17.904 362 18229.88 64.02 52577.42 88888.00 2007-12-28 23:08:18.404 362 18229.86 64.06 52577.36 88888.00 2007-12-28 23:08:18.904 362 18229.73 64.01 52577.39 88888.00 2007-12-28 23:08:19.404 362 18229.72 64.04 52577.23 88888.00 2007-12-28 23:08:19.904 362 18229.83 64.04 52577.19 88888.00 2007-12-28 23:08:20.404 362 18229.85 64.03 52577.27 88888.00 2007-12-28 23:08:20.904 362 18229.93 64.08 52577.16 88888.00 2007-12-28 23:08:21.404 362 18229.80 64.10 52577.20 88888.00 2007-12-28 23:08:21.904 362 18229.82 64.13 52577.29 88888.00 2007-12-28 23:08:22.404 362 18229.89 64.10 52577.52 88888.00 2007-12-28 23:08:22.904 362 18229.78 64.05 52577.62 88888.00 2007-12-28 23:08:23.404 362 18229.78 64.08 52577.56 88888.00 2007-12-28 23:08:23.904 362 18229.97 64.09 52577.52 88888.00 2007-12-28 23:08:24.404 362 18229.88 64.07 52577.48 88888.00 2007-12-28 23:08:24.904 362 18229.92 64.08 52577.59 88888.00 2007-12-28 23:08:25.404 362 18230.02 64.05 52577.56 88888.00 2007-12-28 23:08:25.904 362 18229.89 64.06 52577.52 88888.00 2007-12-28 23:08:26.404 362 18229.83 64.10 52577.63 88888.00 2007-12-28 23:08:26.904 362 18229.85 64.15 52577.65 88888.00 2007-12-28 23:08:27.404 362 18229.88 64.17 52577.67 88888.00 2007-12-28 23:08:27.904 362 18229.81 64.16 52577.74 88888.00 2007-12-28 23:08:28.404 362 18229.83 64.10 52577.66 88888.00 2007-12-28 23:08:28.904 362 18229.92 64.11 52577.56 88888.00 2007-12-28 23:08:29.404 362 18229.91 64.11 52577.58 88888.00 2007-12-28 23:08:29.904 362 18229.85 64.09 52577.48 88888.00 2007-12-28 23:08:30.404 362 18229.83 64.02 52577.46 88888.00 2007-12-28 23:08:30.904 362 18229.78 64.00 52577.34 88888.00 2007-12-28 23:08:31.404 362 18229.66 64.03 52577.37 88888.00 2007-12-28 23:08:31.904 362 18229.65 64.06 52577.50 88888.00 2007-12-28 23:08:32.404 362 18229.61 64.15 52577.54 88888.00 2007-12-28 23:08:32.904 362 18229.75 64.20 52577.53 88888.00 2007-12-28 23:08:33.404 362 18229.74 64.20 52577.48 88888.00 2007-12-28 23:08:33.904 362 18229.74 64.12 52577.38 88888.00 2007-12-28 23:08:34.404 362 18229.81 64.10 52577.51 88888.00 2007-12-28 23:08:34.904 362 18229.72 64.03 52577.59 88888.00 2007-12-28 23:08:35.404 362 18229.83 63.99 52577.67 88888.00 2007-12-28 23:08:35.904 362 18229.88 64.05 52577.61 88888.00 2007-12-28 23:08:36.404 362 18229.72 64.02 52577.40 88888.00 2007-12-28 23:08:36.904 362 18229.65 64.01 52577.39 88888.00 2007-12-28 23:08:37.404 362 18229.67 64.02 52577.51 88888.00 2007-12-28 23:08:37.904 362 18229.70 64.08 52577.53 88888.00 2007-12-28 23:08:38.404 362 18229.66 64.01 52577.58 88888.00 2007-12-28 23:08:38.904 362 18229.56 64.06 52577.61 88888.00 2007-12-28 23:08:39.404 362 18229.51 64.04 52577.53 88888.00 2007-12-28 23:08:39.904 362 18229.45 64.04 52577.48 88888.00 2007-12-28 23:08:40.404 362 18229.55 64.00 52577.55 88888.00 2007-12-28 23:08:40.904 362 18229.65 64.10 52577.59 88888.00 2007-12-28 23:08:41.404 362 18229.80 64.16 52577.50 88888.00 2007-12-28 23:08:41.904 362 18229.96 64.10 52577.49 88888.00 2007-12-28 23:08:42.404 362 18229.96 64.11 52577.46 88888.00 2007-12-28 23:08:42.904 362 18229.77 64.10 52577.43 88888.00 2007-12-28 23:08:43.404 362 18229.75 64.16 52577.54 88888.00 2007-12-28 23:08:43.904 362 18229.77 64.09 52577.54 88888.00 2007-12-28 23:08:44.404 362 18229.75 63.99 52577.49 88888.00 2007-12-28 23:08:44.904 362 18229.82 64.02 52577.56 88888.00 2007-12-28 23:08:45.404 362 18229.92 64.06 52577.52 88888.00 2007-12-28 23:08:45.904 362 18229.95 64.01 52577.39 88888.00 2007-12-28 23:08:46.404 362 18229.93 63.98 52577.37 88888.00 2007-12-28 23:08:46.904 362 18229.83 64.06 52577.47 88888.00 2007-12-28 23:08:47.404 362 18229.72 64.07 52577.51 88888.00 2007-12-28 23:08:47.904 362 18229.73 64.04 52577.51 88888.00 2007-12-28 23:08:48.404 362 18229.75 64.12 52577.51 88888.00 2007-12-28 23:08:48.904 362 18229.81 64.06 52577.58 88888.00 2007-12-28 23:08:49.404 362 18229.91 64.06 52577.53 88888.00 2007-12-28 23:08:49.904 362 18230.07 64.10 52577.49 88888.00 2007-12-28 23:08:50.404 362 18230.02 64.12 52577.49 88888.00 2007-12-28 23:08:50.904 362 18229.98 64.17 52577.55 88888.00 2007-12-28 23:08:51.404 362 18229.95 64.15 52577.61 88888.00 2007-12-28 23:08:51.904 362 18229.87 64.10 52577.59 88888.00 2007-12-28 23:08:52.404 362 18229.78 64.14 52577.56 88888.00 2007-12-28 23:08:52.904 362 18229.77 64.14 52577.44 88888.00 2007-12-28 23:08:53.404 362 18229.81 64.15 52577.48 88888.00 2007-12-28 23:08:53.904 362 18229.85 64.12 52577.44 88888.00 2007-12-28 23:08:54.404 362 18229.96 64.10 52577.40 88888.00 2007-12-28 23:08:54.904 362 18229.98 64.11 52577.51 88888.00 2007-12-28 23:08:55.404 362 18230.00 64.13 52577.64 88888.00 2007-12-28 23:08:55.904 362 18229.93 64.14 52577.69 88888.00 2007-12-28 23:08:56.404 362 18229.94 64.15 52577.71 88888.00 2007-12-28 23:08:56.904 362 18229.99 64.14 52577.65 88888.00 2007-12-28 23:08:57.404 362 18229.83 64.21 52577.66 88888.00 2007-12-28 23:08:57.904 362 18229.81 64.23 52577.63 88888.00 2007-12-28 23:08:58.404 362 18229.75 64.18 52577.53 88888.00 2007-12-28 23:08:58.904 362 18229.75 64.20 52577.50 88888.00 2007-12-28 23:08:59.404 362 18229.66 64.26 52577.53 88888.00 2007-12-28 23:08:59.904 362 18229.62 64.26 52577.56 88888.00 2007-12-28 23:09:00.404 362 18229.85 64.23 52577.43 88888.00 2007-12-28 23:09:00.904 362 18229.89 64.29 52577.46 88888.00 2007-12-28 23:09:01.404 362 18229.99 64.26 52577.44 88888.00 2007-12-28 23:09:01.904 362 18229.91 64.21 52577.47 88888.00 2007-12-28 23:09:02.404 362 18229.84 64.15 52577.49 88888.00 2007-12-28 23:09:02.904 362 18229.77 64.18 52577.54 88888.00 2007-12-28 23:09:03.404 362 18229.98 64.24 52577.59 88888.00 2007-12-28 23:09:03.904 362 18230.18 64.20 52577.56 88888.00 2007-12-28 23:09:04.404 362 18230.19 64.18 52577.59 88888.00 2007-12-28 23:09:04.904 362 18229.99 64.18 52577.58 88888.00 2007-12-28 23:09:05.404 362 18229.78 64.18 52577.62 88888.00 2007-12-28 23:09:05.904 362 18229.75 64.15 52577.69 88888.00 2007-12-28 23:09:06.404 362 18229.92 64.21 52577.54 88888.00 2007-12-28 23:09:06.904 362 18229.89 64.30 52577.56 88888.00 2007-12-28 23:09:07.404 362 18229.84 64.25 52577.48 88888.00 2007-12-28 23:09:07.904 362 18229.88 64.22 52577.61 88888.00 2007-12-28 23:09:08.404 362 18229.74 64.22 52577.69 88888.00 2007-12-28 23:09:08.904 362 18229.72 64.28 52577.62 88888.00 2007-12-28 23:09:09.404 362 18229.85 64.22 52577.61 88888.00 2007-12-28 23:09:09.904 362 18229.82 64.29 52577.71 88888.00 2007-12-28 23:09:10.404 362 18229.81 64.39 52577.66 88888.00 2007-12-28 23:09:10.904 362 18229.67 64.42 52577.73 88888.00 2007-12-28 23:09:11.404 362 18229.69 64.42 52577.70 88888.00 2007-12-28 23:09:11.904 362 18229.73 64.38 52577.73 88888.00 2007-12-28 23:09:12.404 362 18229.65 64.28 52577.79 88888.00 2007-12-28 23:09:12.904 362 18229.83 64.21 52577.84 88888.00 2007-12-28 23:09:13.404 362 18229.91 64.14 52577.83 88888.00 2007-12-28 23:09:13.904 362 18229.74 64.22 52577.70 88888.00 2007-12-28 23:09:14.404 362 18229.81 64.29 52577.63 88888.00 2007-12-28 23:09:14.904 362 18229.93 64.41 52577.52 88888.00 2007-12-28 23:09:15.404 362 18229.92 64.35 52577.43 88888.00 2007-12-28 23:09:15.904 362 18229.85 64.33 52577.40 88888.00 2007-12-28 23:09:16.404 362 18229.91 64.35 52577.56 88888.00 2007-12-28 23:09:16.904 362 18230.09 64.36 52577.62 88888.00 2007-12-28 23:09:17.404 362 18229.81 64.36 52577.51 88888.00 2007-12-28 23:09:17.904 362 18229.66 64.26 52577.47 88888.00 2007-12-28 23:09:18.404 362 18229.59 64.23 52577.54 88888.00 2007-12-28 23:09:18.904 362 18229.48 64.28 52577.39 88888.00 2007-12-28 23:09:19.404 362 18229.51 64.24 52577.36 88888.00 2007-12-28 23:09:19.904 362 18229.61 64.30 52577.38 88888.00 2007-12-28 23:09:20.404 362 18229.58 64.32 52577.38 88888.00 2007-12-28 23:09:20.904 362 18229.56 64.38 52577.42 88888.00 2007-12-28 23:09:21.404 362 18229.63 64.35 52577.59 88888.00 2007-12-28 23:09:21.904 362 18229.65 64.21 52577.53 88888.00 2007-12-28 23:09:22.404 362 18229.61 64.16 52577.53 88888.00 2007-12-28 23:09:22.904 362 18229.55 64.18 52577.52 88888.00 2007-12-28 23:09:23.404 362 18229.51 64.13 52577.48 88888.00 2007-12-28 23:09:23.904 362 18229.50 64.11 52577.52 88888.00 2007-12-28 23:09:24.404 362 18229.42 64.18 52577.49 88888.00 2007-12-28 23:09:24.904 362 18229.45 64.29 52577.56 88888.00 2007-12-28 23:09:25.404 362 18229.47 64.35 52577.49 88888.00 2007-12-28 23:09:25.904 362 18229.54 64.30 52577.35 88888.00 2007-12-28 23:09:26.404 362 18229.55 64.24 52577.31 88888.00 2007-12-28 23:09:26.904 362 18229.53 64.25 52577.32 88888.00 2007-12-28 23:09:27.404 362 18229.59 64.34 52577.30 88888.00 2007-12-28 23:09:27.904 362 18229.60 64.40 52577.37 88888.00 2007-12-28 23:09:28.404 362 18229.63 64.29 52577.58 88888.00 2007-12-28 23:09:28.904 362 18229.55 64.29 52577.56 88888.00 2007-12-28 23:09:29.404 362 18229.59 64.26 52577.61 88888.00 2007-12-28 23:09:29.904 362 18229.51 64.32 52577.53 88888.00 2007-12-28 23:09:30.404 362 18229.49 64.37 52577.56 88888.00 2007-12-28 23:09:30.904 362 18229.41 64.41 52577.50 88888.00 2007-12-28 23:09:31.404 362 18229.38 64.41 52577.43 88888.00 2007-12-28 23:09:31.904 362 18229.42 64.36 52577.43 88888.00 2007-12-28 23:09:32.404 362 18229.42 64.33 52577.48 88888.00 2007-12-28 23:09:32.904 362 18229.52 64.33 52577.48 88888.00 2007-12-28 23:09:33.404 362 18229.43 64.30 52577.41 88888.00 2007-12-28 23:09:33.904 362 18229.55 64.30 52577.39 88888.00 2007-12-28 23:09:34.404 362 18229.53 64.33 52577.37 88888.00 2007-12-28 23:09:34.904 362 18229.50 64.38 52577.32 88888.00 2007-12-28 23:09:35.404 362 18229.61 64.38 52577.34 88888.00 2007-12-28 23:09:35.904 362 18229.65 64.42 52577.40 88888.00 2007-12-28 23:09:36.404 362 18229.64 64.45 52577.55 88888.00 2007-12-28 23:09:36.904 362 18229.54 64.41 52577.58 88888.00 2007-12-28 23:09:37.404 362 18229.67 64.39 52577.51 88888.00 2007-12-28 23:09:37.904 362 18229.71 64.36 52577.39 88888.00 2007-12-28 23:09:38.404 362 18229.63 64.36 52577.46 88888.00 2007-12-28 23:09:38.904 362 18229.48 64.40 52577.54 88888.00 2007-12-28 23:09:39.404 362 18229.60 64.38 52577.60 88888.00 2007-12-28 23:09:39.904 362 18229.60 64.33 52577.62 88888.00 2007-12-28 23:09:40.404 362 18229.47 64.34 52577.60 88888.00 2007-12-28 23:09:40.904 362 18229.48 64.23 52577.69 88888.00 2007-12-28 23:09:41.404 362 18229.49 64.28 52577.75 88888.00 2007-12-28 23:09:41.904 362 18229.56 64.32 52577.79 88888.00 2007-12-28 23:09:42.404 362 18229.58 64.35 52577.79 88888.00 2007-12-28 23:09:42.904 362 18229.50 64.26 52577.75 88888.00 2007-12-28 23:09:43.404 362 18229.42 64.26 52577.63 88888.00 2007-12-28 23:09:43.904 362 18229.45 64.28 52577.58 88888.00 2007-12-28 23:09:44.404 362 18229.39 64.32 52577.42 88888.00 2007-12-28 23:09:44.904 362 18229.37 64.34 52577.41 88888.00 2007-12-28 23:09:45.404 362 18229.30 64.33 52577.55 88888.00 2007-12-28 23:09:45.904 362 18229.37 64.36 52577.66 88888.00 2007-12-28 23:09:46.404 362 18229.55 64.35 52577.72 88888.00 2007-12-28 23:09:46.904 362 18229.30 64.26 52577.82 88888.00 2007-12-28 23:09:47.404 362 18229.26 64.20 52577.72 88888.00 2007-12-28 23:09:47.904 362 18229.30 64.19 52577.58 88888.00 2007-12-28 23:09:48.404 362 18229.33 64.20 52577.55 88888.00 2007-12-28 23:09:48.904 362 18229.33 64.14 52577.47 88888.00 2007-12-28 23:09:49.404 362 18229.38 64.13 52577.61 88888.00 2007-12-28 23:09:49.904 362 18229.35 64.21 52577.52 88888.00 2007-12-28 23:09:50.404 362 18229.30 64.28 52577.44 88888.00 2007-12-28 23:09:50.904 362 18229.45 64.31 52577.54 88888.00 2007-12-28 23:09:51.404 362 18229.44 64.30 52577.59 88888.00 2007-12-28 23:09:51.904 362 18229.22 64.26 52577.47 88888.00 2007-12-28 23:09:52.404 362 18229.18 64.29 52577.52 88888.00 2007-12-28 23:09:52.904 362 18229.37 64.28 52577.56 88888.00 2007-12-28 23:09:53.404 362 18229.34 64.26 52577.63 88888.00 2007-12-28 23:09:53.904 362 18229.28 64.29 52577.63 88888.00 2007-12-28 23:09:54.404 362 18229.22 64.38 52577.67 88888.00 2007-12-28 23:09:54.904 362 18229.23 64.39 52577.73 88888.00 2007-12-28 23:09:55.404 362 18229.34 64.42 52577.63 88888.00 2007-12-28 23:09:55.904 362 18229.29 64.32 52577.54 88888.00 2007-12-28 23:09:56.404 362 18229.17 64.35 52577.60 88888.00 2007-12-28 23:09:56.904 362 18228.95 64.26 52577.71 88888.00 2007-12-28 23:09:57.404 362 18229.00 64.24 52577.70 88888.00 2007-12-28 23:09:57.904 362 18229.18 64.28 52577.70 88888.00 2007-12-28 23:09:58.404 362 18229.18 64.32 52577.63 88888.00 2007-12-28 23:09:58.904 362 18229.27 64.38 52577.60 88888.00 2007-12-28 23:09:59.404 362 18229.30 64.39 52577.61 88888.00 2007-12-28 23:09:59.904 362 18229.24 64.35 52577.53 88888.00 2007-12-28 23:10:00.404 362 18229.12 64.32 52577.49 88888.00 2007-12-28 23:10:00.904 362 18229.11 64.35 52577.54 88888.00 2007-12-28 23:10:01.401 362 18229.06 64.32 52577.52 88888.00 2007-12-28 23:10:01.901 362 18229.05 64.34 52577.51 88888.00 2007-12-28 23:10:02.401 362 18229.05 64.28 52577.46 88888.00 2007-12-28 23:10:02.901 362 18229.07 64.26 52577.55 88888.00 2007-12-28 23:10:03.401 362 18229.07 64.24 52577.59 88888.00 2007-12-28 23:10:03.901 362 18228.93 64.26 52577.49 88888.00 2007-12-28 23:10:04.401 362 18229.01 64.39 52577.56 88888.00 2007-12-28 23:10:04.901 362 18229.07 64.48 52577.72 88888.00 2007-12-28 23:10:05.401 362 18229.01 64.47 52577.75 88888.00 2007-12-28 23:10:05.901 362 18229.10 64.42 52577.74 88888.00 2007-12-28 23:10:06.401 362 18229.11 64.43 52577.71 88888.00 2007-12-28 23:10:06.901 362 18229.11 64.44 52577.66 88888.00 2007-12-28 23:10:07.401 362 18229.09 64.44 52577.64 88888.00 2007-12-28 23:10:07.901 362 18229.06 64.44 52577.65 88888.00 2007-12-28 23:10:08.401 362 18229.11 64.48 52577.59 88888.00 2007-12-28 23:10:08.901 362 18229.13 64.48 52577.46 88888.00 2007-12-28 23:10:09.401 362 18229.08 64.45 52577.41 88888.00 2007-12-28 23:10:09.901 362 18229.04 64.34 52577.47 88888.00 2007-12-28 23:10:10.401 362 18229.04 64.32 52577.47 88888.00 2007-12-28 23:10:10.901 362 18229.13 64.28 52577.47 88888.00 2007-12-28 23:10:11.401 362 18229.13 64.23 52577.49 88888.00 2007-12-28 23:10:11.901 362 18229.04 64.30 52577.49 88888.00 2007-12-28 23:10:12.401 362 18229.05 64.31 52577.46 88888.00 2007-12-28 23:10:12.901 362 18229.15 64.30 52577.41 88888.00 2007-12-28 23:10:13.401 362 18229.04 64.28 52577.32 88888.00 2007-12-28 23:10:13.901 362 18229.06 64.28 52577.37 88888.00 2007-12-28 23:10:14.401 362 18229.16 64.25 52577.32 88888.00 2007-12-28 23:10:14.901 362 18229.20 64.28 52577.28 88888.00 2007-12-28 23:10:15.401 362 18229.09 64.31 52577.31 88888.00 2007-12-28 23:10:15.901 362 18228.99 64.25 52577.34 88888.00 2007-12-28 23:10:16.401 362 18228.87 64.28 52577.52 88888.00 2007-12-28 23:10:16.901 362 18228.68 64.26 52577.58 88888.00 2007-12-28 23:10:17.401 362 18228.76 64.23 52577.48 88888.00 2007-12-28 23:10:17.901 362 18228.88 64.20 52577.51 88888.00 2007-12-28 23:10:18.401 362 18228.99 64.25 52577.51 88888.00 2007-12-28 23:10:18.901 362 18228.98 64.32 52577.50 88888.00 2007-12-28 23:10:19.401 362 18228.93 64.20 52577.48 88888.00 2007-12-28 23:10:19.901 362 18228.85 64.16 52577.52 88888.00 2007-12-28 23:10:20.401 362 18228.86 64.20 52577.54 88888.00 2007-12-28 23:10:20.901 362 18228.82 64.24 52577.55 88888.00 2007-12-28 23:10:21.401 362 18228.82 64.28 52577.38 88888.00 2007-12-28 23:10:21.901 362 18228.88 64.18 52577.35 88888.00 2007-12-28 23:10:22.401 362 18228.76 64.18 52577.41 88888.00 2007-12-28 23:10:22.901 362 18228.75 64.28 52577.38 88888.00 2007-12-28 23:10:23.401 362 18228.74 64.25 52577.39 88888.00 2007-12-28 23:10:23.901 362 18228.94 64.20 52577.36 88888.00 2007-12-28 23:10:24.401 362 18229.00 64.16 52577.39 88888.00 2007-12-28 23:10:24.901 362 18228.89 64.18 52577.43 88888.00 2007-12-28 23:10:25.401 362 18228.87 64.18 52577.49 88888.00 2007-12-28 23:10:25.901 362 18228.94 64.15 52577.43 88888.00 2007-12-28 23:10:26.401 362 18228.82 64.21 52577.23 88888.00 2007-12-28 23:10:26.901 362 18228.93 64.24 52577.20 88888.00 2007-12-28 23:10:27.401 362 18228.79 64.21 52577.38 88888.00 2007-12-28 23:10:27.901 362 18228.69 64.26 52577.51 88888.00 2007-12-28 23:10:28.401 362 18228.73 64.25 52577.44 88888.00 2007-12-28 23:10:28.901 362 18228.58 64.26 52577.50 88888.00 2007-12-28 23:10:29.401 362 18228.64 64.21 52577.59 88888.00 2007-12-28 23:10:29.901 362 18228.66 64.19 52577.52 88888.00 2007-12-28 23:10:30.401 362 18228.74 64.21 52577.47 88888.00 2007-12-28 23:10:30.901 362 18228.59 64.34 52577.44 88888.00 2007-12-28 23:10:31.401 362 18228.51 64.35 52577.42 88888.00 2007-12-28 23:10:31.901 362 18228.64 64.33 52577.46 88888.00 2007-12-28 23:10:32.401 362 18228.67 64.35 52577.42 88888.00 2007-12-28 23:10:32.901 362 18228.61 64.40 52577.36 88888.00 2007-12-28 23:10:33.401 362 18228.74 64.36 52577.31 88888.00 2007-12-28 23:10:33.901 362 18228.76 64.33 52577.35 88888.00 2007-12-28 23:10:34.401 362 18228.59 64.40 52577.31 88888.00 2007-12-28 23:10:34.901 362 18228.61 64.35 52577.25 88888.00 2007-12-28 23:10:35.401 362 18228.68 64.34 52577.27 88888.00 2007-12-28 23:10:35.901 362 18228.73 64.36 52577.24 88888.00 2007-12-28 23:10:36.401 362 18228.74 64.34 52577.20 88888.00 2007-12-28 23:10:36.901 362 18228.75 64.34 52577.40 88888.00 2007-12-28 23:10:37.401 362 18228.85 64.42 52577.52 88888.00 2007-12-28 23:10:37.901 362 18228.80 64.41 52577.38 88888.00 2007-12-28 23:10:38.401 362 18228.74 64.32 52577.39 88888.00 2007-12-28 23:10:38.901 362 18228.83 64.29 52577.35 88888.00 2007-12-28 23:10:39.401 362 18228.77 64.28 52577.41 88888.00 2007-12-28 23:10:39.901 362 18228.68 64.28 52577.39 88888.00 2007-12-28 23:10:40.401 362 18228.69 64.24 52577.40 88888.00 2007-12-28 23:10:40.901 362 18228.68 64.20 52577.34 88888.00 2007-12-28 23:10:41.401 362 18228.64 64.18 52577.29 88888.00 2007-12-28 23:10:41.901 362 18228.56 64.20 52577.32 88888.00 2007-12-28 23:10:42.401 362 18228.61 64.20 52577.36 88888.00 2007-12-28 23:10:42.901 362 18228.63 64.18 52577.27 88888.00 2007-12-28 23:10:43.401 362 18228.72 64.18 52577.36 88888.00 2007-12-28 23:10:43.901 362 18228.71 64.22 52577.42 88888.00 2007-12-28 23:10:44.401 362 18228.69 64.18 52577.39 88888.00 2007-12-28 23:10:44.901 362 18228.66 64.07 52577.43 88888.00 2007-12-28 23:10:45.401 362 18228.58 63.99 52577.52 88888.00 2007-12-28 23:10:45.901 362 18228.67 64.02 52577.41 88888.00 2007-12-28 23:10:46.401 362 18228.75 63.92 52577.44 88888.00 2007-12-28 23:10:46.901 362 18228.73 63.83 52577.60 88888.00 2007-12-28 23:10:47.401 362 18228.72 63.83 52577.66 88888.00 2007-12-28 23:10:47.901 362 18228.67 63.95 52577.56 88888.00 2007-12-28 23:10:48.401 362 18228.56 64.00 52577.44 88888.00 2007-12-28 23:10:48.901 362 18228.55 63.99 52577.70 88888.00 2007-12-28 23:10:49.401 362 18228.71 64.06 52577.82 88888.00 2007-12-28 23:10:49.901 362 18228.68 64.15 52577.65 88888.00 2007-12-28 23:10:50.401 362 18228.64 64.08 52577.50 88888.00 2007-12-28 23:10:50.901 362 18228.55 64.08 52577.50 88888.00 2007-12-28 23:10:51.401 362 18228.65 64.05 52577.37 88888.00 2007-12-28 23:10:51.901 362 18228.96 64.05 52577.36 88888.00 2007-12-28 23:10:52.401 362 18229.06 64.03 52577.31 88888.00 2007-12-28 23:10:52.901 362 18228.88 63.96 52577.27 88888.00 2007-12-28 23:10:53.401 362 18228.93 63.98 52577.35 88888.00 2007-12-28 23:10:53.901 362 18228.69 63.94 52577.47 88888.00 2007-12-28 23:10:54.401 362 18228.65 63.98 52577.41 88888.00 2007-12-28 23:10:54.901 362 18228.58 63.98 52577.38 88888.00 2007-12-28 23:10:55.401 362 18228.51 63.92 52577.18 88888.00 2007-12-28 23:10:55.901 362 18228.65 63.87 52577.15 88888.00 2007-12-28 23:10:56.401 362 18228.72 63.91 52577.12 88888.00 2007-12-28 23:10:56.901 362 18228.64 64.02 52577.02 88888.00 2007-12-28 23:10:57.401 362 18228.77 64.02 52576.97 88888.00 2007-12-28 23:10:57.901 362 18228.86 63.99 52577.21 88888.00 2007-12-28 23:10:58.401 362 18228.69 63.97 52577.35 88888.00 2007-12-28 23:10:58.901 362 18228.64 63.94 52577.15 88888.00 2007-12-28 23:10:59.401 362 18228.61 63.95 52577.18 88888.00 2007-12-28 23:10:59.901 362 18228.59 63.89 52577.20 88888.00 2007-12-28 23:11:00.401 362 18228.80 63.85 52577.23 88888.00 2007-12-28 23:11:00.901 362 18228.91 63.86 52577.32 88888.00 2007-12-28 23:11:01.401 362 18228.99 63.84 52577.18 88888.00 2007-12-28 23:11:01.901 362 18229.00 63.82 52577.07 88888.00 2007-12-28 23:11:02.401 362 18229.04 63.80 52577.14 88888.00 2007-12-28 23:11:02.901 362 18229.10 63.84 52577.16 88888.00 2007-12-28 23:11:03.401 362 18228.86 63.76 52577.12 88888.00 2007-12-28 23:11:03.901 362 18228.89 63.68 52577.05 88888.00 2007-12-28 23:11:04.401 362 18228.91 63.65 52577.11 88888.00 2007-12-28 23:11:04.901 362 18228.97 63.67 52576.96 88888.00 2007-12-28 23:11:05.401 362 18228.80 63.68 52576.98 88888.00 2007-12-28 23:11:05.901 362 18228.85 63.64 52577.03 88888.00 2007-12-28 23:11:06.401 362 18229.10 63.63 52577.02 88888.00 2007-12-28 23:11:06.901 362 18229.15 63.66 52577.12 88888.00 2007-12-28 23:11:07.401 362 18229.11 63.63 52577.03 88888.00 2007-12-28 23:11:07.901 362 18229.21 63.67 52576.89 88888.00 2007-12-28 23:11:08.401 362 18229.20 63.63 52576.81 88888.00 2007-12-28 23:11:08.901 362 18229.07 63.57 52576.82 88888.00 2007-12-28 23:11:09.401 362 18228.90 63.63 52576.84 88888.00 2007-12-28 23:11:09.901 362 18229.09 63.68 52576.94 88888.00 2007-12-28 23:11:10.401 362 18228.97 63.68 52576.93 88888.00 2007-12-28 23:11:10.901 362 18229.10 63.76 52576.89 88888.00 2007-12-28 23:11:11.401 362 18229.16 63.80 52576.97 88888.00 2007-12-28 23:11:11.901 362 18229.22 63.82 52577.13 88888.00 2007-12-28 23:11:12.401 362 18229.22 63.83 52577.11 88888.00 2007-12-28 23:11:12.901 362 18229.27 63.84 52577.14 88888.00 2007-12-28 23:11:13.401 362 18229.19 63.87 52577.14 88888.00 2007-12-28 23:11:13.901 362 18229.23 64.00 52577.17 88888.00 2007-12-28 23:11:14.401 362 18229.21 64.02 52577.02 88888.00 2007-12-28 23:11:14.901 362 18229.27 63.99 52576.94 88888.00 2007-12-28 23:11:15.401 362 18229.05 63.98 52577.03 88888.00 2007-12-28 23:11:15.901 362 18229.04 63.97 52577.08 88888.00 2007-12-28 23:11:16.401 362 18229.38 63.94 52577.11 88888.00 2007-12-28 23:11:16.901 362 18229.29 63.94 52577.03 88888.00 2007-12-28 23:11:17.401 362 18229.34 63.86 52576.94 88888.00 2007-12-28 23:11:17.901 362 18229.39 63.82 52576.97 88888.00 2007-12-28 23:11:18.401 362 18229.49 63.80 52576.92 88888.00 2007-12-28 23:11:18.901 362 18229.48 63.75 52576.82 88888.00 2007-12-28 23:11:19.401 362 18229.48 63.75 52576.86 88888.00 2007-12-28 23:11:19.901 362 18229.44 63.74 52576.94 88888.00 2007-12-28 23:11:20.401 362 18229.45 63.86 52576.94 88888.00 2007-12-28 23:11:20.901 362 18229.47 63.89 52577.02 88888.00 2007-12-28 23:11:21.401 362 18229.71 63.87 52577.09 88888.00 2007-12-28 23:11:21.901 362 18229.65 63.85 52576.97 88888.00 2007-12-28 23:11:22.401 362 18229.64 63.87 52576.85 88888.00 2007-12-28 23:11:22.901 362 18229.74 63.87 52576.91 88888.00 2007-12-28 23:11:23.401 362 18229.63 63.83 52577.02 88888.00 2007-12-28 23:11:23.901 362 18229.55 63.82 52577.00 88888.00 2007-12-28 23:11:24.401 362 18229.58 63.83 52577.06 88888.00 2007-12-28 23:11:24.901 362 18229.78 63.80 52577.00 88888.00 2007-12-28 23:11:25.401 362 18229.67 63.85 52576.90 88888.00 2007-12-28 23:11:25.901 362 18229.56 63.80 52576.93 88888.00 2007-12-28 23:11:26.401 362 18229.70 63.81 52576.98 88888.00 2007-12-28 23:11:26.901 362 18229.70 63.88 52577.02 88888.00 2007-12-28 23:11:27.401 362 18229.76 63.85 52577.02 88888.00 2007-12-28 23:11:27.901 362 18229.82 63.84 52577.04 88888.00 2007-12-28 23:11:28.401 362 18229.87 63.82 52577.13 88888.00 2007-12-28 23:11:28.901 362 18230.00 63.74 52577.12 88888.00 2007-12-28 23:11:29.401 362 18229.93 63.69 52577.15 88888.00 2007-12-28 23:11:29.901 362 18229.80 63.66 52577.08 88888.00 2007-12-28 23:11:30.401 362 18229.85 63.68 52577.07 88888.00 2007-12-28 23:11:30.901 362 18229.83 63.62 52577.01 88888.00 2007-12-28 23:11:31.401 362 18229.77 63.58 52576.95 88888.00 2007-12-28 23:11:31.901 362 18229.77 63.68 52576.88 88888.00 2007-12-28 23:11:32.401 362 18229.71 63.74 52576.88 88888.00 2007-12-28 23:11:32.901 362 18229.74 63.75 52577.00 88888.00 2007-12-28 23:11:33.401 362 18229.74 63.84 52577.06 88888.00 2007-12-28 23:11:33.901 362 18229.75 63.91 52576.98 88888.00 2007-12-28 23:11:34.401 362 18229.83 63.88 52576.97 88888.00 2007-12-28 23:11:34.901 362 18229.80 63.86 52577.04 88888.00 2007-12-28 23:11:35.401 362 18229.76 63.88 52577.04 88888.00 2007-12-28 23:11:35.901 362 18229.74 63.91 52577.04 88888.00 2007-12-28 23:11:36.401 362 18229.93 63.89 52577.13 88888.00 2007-12-28 23:11:36.901 362 18229.85 63.90 52577.02 88888.00 2007-12-28 23:11:37.401 362 18229.83 63.85 52576.97 88888.00 2007-12-28 23:11:37.901 362 18229.88 63.76 52576.92 88888.00 2007-12-28 23:11:38.401 362 18229.80 63.76 52576.88 88888.00 2007-12-28 23:11:38.901 362 18229.77 63.81 52576.92 88888.00 2007-12-28 23:11:39.401 362 18229.75 63.80 52576.95 88888.00 2007-12-28 23:11:39.901 362 18229.83 63.78 52576.94 88888.00 2007-12-28 23:11:40.401 362 18229.82 63.84 52576.94 88888.00 2007-12-28 23:11:40.901 362 18229.89 63.86 52576.93 88888.00 2007-12-28 23:11:41.401 362 18230.00 63.90 52576.89 88888.00 2007-12-28 23:11:41.901 362 18229.99 63.87 52576.91 88888.00 2007-12-28 23:11:42.401 362 18229.92 63.85 52576.89 88888.00 2007-12-28 23:11:42.901 362 18229.98 63.91 52576.85 88888.00 2007-12-28 23:11:43.401 362 18229.73 63.94 52576.91 88888.00 2007-12-28 23:11:43.901 362 18229.74 64.08 52576.98 88888.00 2007-12-28 23:11:44.401 362 18229.76 64.13 52576.93 88888.00 2007-12-28 23:11:44.901 362 18229.76 64.06 52576.96 88888.00 2007-12-28 23:11:45.401 362 18229.63 64.01 52576.91 88888.00 2007-12-28 23:11:45.901 362 18229.81 64.04 52576.92 88888.00 2007-12-28 23:11:46.401 362 18229.91 64.03 52576.94 88888.00 2007-12-28 23:11:46.901 362 18229.93 64.02 52576.97 88888.00 2007-12-28 23:11:47.401 362 18229.98 64.10 52577.09 88888.00 2007-12-28 23:11:47.901 362 18229.74 64.10 52577.21 88888.00 2007-12-28 23:11:48.401 362 18229.84 64.20 52577.24 88888.00 2007-12-28 23:11:48.901 362 18229.83 64.13 52577.20 88888.00 2007-12-28 23:11:49.401 362 18229.89 63.98 52577.14 88888.00 2007-12-28 23:11:49.901 362 18229.94 64.04 52577.14 88888.00 2007-12-28 23:11:50.401 362 18229.81 64.16 52577.17 88888.00 2007-12-28 23:11:50.901 362 18229.86 64.22 52577.19 88888.00 2007-12-28 23:11:51.401 362 18230.06 64.26 52577.15 88888.00 2007-12-28 23:11:51.901 362 18230.23 64.35 52577.09 88888.00 2007-12-28 23:11:52.401 362 18230.08 64.29 52577.12 88888.00 2007-12-28 23:11:52.901 362 18230.03 64.24 52577.03 88888.00 2007-12-28 23:11:53.401 362 18230.10 64.23 52576.94 88888.00 2007-12-28 23:11:53.901 362 18230.05 64.21 52576.88 88888.00 2007-12-28 23:11:54.401 362 18229.97 64.23 52576.97 88888.00 2007-12-28 23:11:54.901 362 18230.11 64.33 52576.93 88888.00 2007-12-28 23:11:55.401 362 18230.27 64.31 52576.96 88888.00 2007-12-28 23:11:55.901 362 18230.21 64.33 52576.85 88888.00 2007-12-28 23:11:56.401 362 18230.20 64.34 52576.77 88888.00 2007-12-28 23:11:56.901 362 18230.20 64.37 52576.78 88888.00 2007-12-28 23:11:57.401 362 18230.14 64.30 52576.84 88888.00 2007-12-28 23:11:57.901 362 18230.05 64.30 52576.78 88888.00 2007-12-28 23:11:58.401 362 18230.09 64.30 52576.85 88888.00 2007-12-28 23:11:58.901 362 18230.08 64.35 52577.03 88888.00 2007-12-28 23:11:59.401 362 18230.15 64.41 52576.93 88888.00 2007-12-28 23:11:59.901 362 18230.08 64.42 52577.02 88888.00 2007-12-28 23:12:00.401 362 18230.09 64.44 52577.06 88888.00 2007-12-28 23:12:00.901 362 18230.15 64.43 52577.07 88888.00 2007-12-28 23:12:01.401 362 18230.13 64.37 52577.09 88888.00 2007-12-28 23:12:01.901 362 18229.95 64.42 52577.16 88888.00 2007-12-28 23:12:02.401 362 18229.88 64.43 52577.20 88888.00 2007-12-28 23:12:02.901 362 18229.82 64.48 52577.25 88888.00 2007-12-28 23:12:03.401 362 18229.95 64.55 52577.27 88888.00 2007-12-28 23:12:03.901 362 18229.88 64.51 52577.19 88888.00 2007-12-28 23:12:04.401 362 18230.02 64.55 52577.05 88888.00 2007-12-28 23:12:04.901 362 18230.08 64.56 52577.13 88888.00 2007-12-28 23:12:05.401 362 18230.04 64.55 52577.11 88888.00 2007-12-28 23:12:05.901 362 18230.20 64.48 52577.03 88888.00 2007-12-28 23:12:06.401 362 18230.40 64.50 52577.11 88888.00 2007-12-28 23:12:06.901 362 18230.36 64.51 52577.13 88888.00 2007-12-28 23:12:07.401 362 18230.09 64.51 52577.14 88888.00 2007-12-28 23:12:07.901 362 18230.11 64.48 52577.20 88888.00 2007-12-28 23:12:08.401 362 18230.27 64.47 52577.15 88888.00 2007-12-28 23:12:08.901 362 18230.19 64.54 52577.12 88888.00 2007-12-28 23:12:09.401 362 18230.19 64.58 52577.11 88888.00 2007-12-28 23:12:09.901 362 18230.04 64.59 52577.04 88888.00 2007-12-28 23:12:10.401 362 18230.07 64.68 52577.13 88888.00 2007-12-28 23:12:10.901 362 18230.04 64.67 52577.14 88888.00 2007-12-28 23:12:11.401 362 18229.96 64.66 52577.23 88888.00 2007-12-28 23:12:11.901 362 18229.89 64.70 52577.27 88888.00 2007-12-28 23:12:12.401 362 18229.83 64.69 52577.17 88888.00 2007-12-28 23:12:12.901 362 18229.84 64.68 52577.25 88888.00 2007-12-28 23:12:13.401 362 18229.96 64.75 52577.24 88888.00 2007-12-28 23:12:13.901 362 18229.99 64.76 52577.31 88888.00 2007-12-28 23:12:14.401 362 18229.88 64.67 52577.31 88888.00 2007-12-28 23:12:14.901 362 18229.93 64.68 52577.26 88888.00 2007-12-28 23:12:15.401 362 18229.87 64.74 52577.20 88888.00 2007-12-28 23:12:15.901 362 18229.74 64.77 52577.31 88888.00 2007-12-28 23:12:16.401 362 18229.93 64.78 52577.20 88888.00 2007-12-28 23:12:16.901 362 18229.92 64.80 52577.16 88888.00 2007-12-28 23:12:17.401 362 18229.93 64.75 52577.15 88888.00 2007-12-28 23:12:17.901 362 18229.88 64.76 52577.17 88888.00 2007-12-28 23:12:18.401 362 18229.94 64.80 52577.21 88888.00 2007-12-28 23:12:18.901 362 18230.00 64.80 52577.25 88888.00 2007-12-28 23:12:19.401 362 18230.00 64.78 52577.20 88888.00 2007-12-28 23:12:19.901 362 18229.89 64.81 52577.24 88888.00 2007-12-28 23:12:20.401 362 18229.95 64.84 52577.23 88888.00 2007-12-28 23:12:20.901 362 18229.91 64.83 52577.28 88888.00 2007-12-28 23:12:21.401 362 18229.85 64.84 52577.28 88888.00 2007-12-28 23:12:21.901 362 18229.84 64.85 52577.26 88888.00 2007-12-28 23:12:22.401 362 18229.81 64.87 52577.31 88888.00 2007-12-28 23:12:22.901 362 18229.84 64.92 52577.29 88888.00 2007-12-28 23:12:23.401 362 18229.77 64.85 52577.29 88888.00 2007-12-28 23:12:23.901 362 18229.74 64.84 52577.24 88888.00 2007-12-28 23:12:24.401 362 18229.69 64.87 52577.30 88888.00 2007-12-28 23:12:24.901 362 18229.62 64.85 52577.38 88888.00 2007-12-28 23:12:25.401 362 18229.60 64.80 52577.52 88888.00 2007-12-28 23:12:25.901 362 18229.66 64.75 52577.49 88888.00 2007-12-28 23:12:26.401 362 18229.62 64.76 52577.38 88888.00 2007-12-28 23:12:26.901 362 18229.65 64.72 52577.37 88888.00 2007-12-28 23:12:27.401 362 18229.55 64.71 52577.42 88888.00 2007-12-28 23:12:27.901 362 18229.60 64.73 52577.55 88888.00 2007-12-28 23:12:28.401 362 18229.72 64.74 52577.56 88888.00 2007-12-28 23:12:28.901 362 18229.70 64.69 52577.31 88888.00 2007-12-28 23:12:29.401 362 18229.81 64.71 52577.28 88888.00 2007-12-28 23:12:29.901 362 18229.78 64.79 52577.38 88888.00 2007-12-28 23:12:30.401 362 18229.65 64.81 52577.28 88888.00 2007-12-28 23:12:30.901 362 18229.59 64.80 52577.24 88888.00 2007-12-28 23:12:31.401 362 18229.45 64.84 52577.21 88888.00 2007-12-28 23:12:31.901 362 18229.44 64.78 52577.25 88888.00 2007-12-28 23:12:32.401 362 18229.53 64.75 52577.27 88888.00 2007-12-28 23:12:32.901 362 18229.48 64.72 52577.37 88888.00 2007-12-28 23:12:33.401 362 18229.40 64.81 52577.41 88888.00 2007-12-28 23:12:33.901 362 18229.41 64.88 52577.49 88888.00 2007-12-28 23:12:34.401 362 18229.42 64.97 52577.47 88888.00 2007-12-28 23:12:34.901 362 18229.45 65.00 52577.50 88888.00 2007-12-28 23:12:35.401 362 18229.59 65.00 52577.37 88888.00 2007-12-28 23:12:35.901 362 18229.41 64.98 52577.37 88888.00 2007-12-28 23:12:36.401 362 18229.39 64.92 52577.47 88888.00 2007-12-28 23:12:36.901 362 18229.47 64.85 52577.41 88888.00 2007-12-28 23:12:37.401 362 18229.39 64.86 52577.43 88888.00 2007-12-28 23:12:37.901 362 18229.34 64.87 52577.40 88888.00 2007-12-28 23:12:38.401 362 18229.41 64.84 52577.47 88888.00 2007-12-28 23:12:38.901 362 18229.38 64.83 52577.54 88888.00 2007-12-28 23:12:39.401 362 18229.22 64.92 52577.66 88888.00 2007-12-28 23:12:39.901 362 18229.15 64.81 52577.71 88888.00 2007-12-28 23:12:40.401 362 18229.17 64.72 52577.75 88888.00 2007-12-28 23:12:40.901 362 18229.22 64.79 52577.71 88888.00 2007-12-28 23:12:41.401 362 18229.23 64.80 52577.65 88888.00 2007-12-28 23:12:41.901 362 18229.21 64.77 52577.76 88888.00 2007-12-28 23:12:42.401 362 18229.17 64.81 52577.75 88888.00 2007-12-28 23:12:42.901 362 18229.13 64.84 52577.76 88888.00 2007-12-28 23:12:43.401 362 18229.21 64.83 52577.75 88888.00 2007-12-28 23:12:43.901 362 18229.22 64.77 52577.74 88888.00 2007-12-28 23:12:44.401 362 18229.22 64.78 52577.74 88888.00 2007-12-28 23:12:44.901 362 18229.02 64.78 52577.84 88888.00 2007-12-28 23:12:45.401 362 18229.04 64.84 52577.89 88888.00 2007-12-28 23:12:45.901 362 18229.20 64.79 52577.84 88888.00 2007-12-28 23:12:46.401 362 18229.28 64.77 52577.87 88888.00 2007-12-28 23:12:46.901 362 18229.20 64.78 52577.99 88888.00 2007-12-28 23:12:47.401 362 18229.17 64.73 52578.00 88888.00 2007-12-28 23:12:47.901 362 18229.12 64.64 52577.92 88888.00 2007-12-28 23:12:48.401 362 18228.96 64.58 52577.84 88888.00 2007-12-28 23:12:48.901 362 18228.88 64.61 52577.86 88888.00 2007-12-28 23:12:49.401 362 18228.88 64.61 52578.00 88888.00 2007-12-28 23:12:49.901 362 18228.91 64.63 52577.90 88888.00 2007-12-28 23:12:50.401 362 18228.79 64.66 52577.81 88888.00 2007-12-28 23:12:50.901 362 18228.77 64.71 52577.73 88888.00 2007-12-28 23:12:51.401 362 18228.84 64.73 52577.63 88888.00 2007-12-28 23:12:51.901 362 18228.67 64.70 52577.65 88888.00 2007-12-28 23:12:52.401 362 18228.55 64.63 52577.73 88888.00 2007-12-28 23:12:52.901 362 18228.36 64.64 52577.70 88888.00 2007-12-28 23:12:53.401 362 18228.61 64.68 52577.69 88888.00 2007-12-28 23:12:53.901 362 18228.82 64.57 52577.79 88888.00 2007-12-28 23:12:54.401 362 18228.84 64.49 52577.86 88888.00 2007-12-28 23:12:54.901 362 18228.75 64.48 52577.77 88888.00 2007-12-28 23:12:55.401 362 18228.80 64.45 52577.72 88888.00 2007-12-28 23:12:55.901 362 18228.95 64.49 52577.65 88888.00 2007-12-28 23:12:56.401 362 18228.94 64.50 52577.73 88888.00 2007-12-28 23:12:56.901 362 18228.89 64.48 52577.69 88888.00 2007-12-28 23:12:57.401 362 18228.89 64.43 52577.69 88888.00 2007-12-28 23:12:57.901 362 18228.98 64.42 52577.74 88888.00 2007-12-28 23:12:58.401 362 18228.94 64.41 52577.90 88888.00 2007-12-28 23:12:58.901 362 18228.63 64.41 52577.90 88888.00 2007-12-28 23:12:59.401 362 18228.45 64.38 52577.87 88888.00 2007-12-28 23:12:59.901 362 18228.37 64.34 52577.89 88888.00 2007-12-28 23:13:00.401 362 18228.46 64.28 52577.89 88888.00 2007-12-28 23:13:00.901 362 18228.52 64.24 52577.79 88888.00 2007-12-28 23:13:01.401 362 18228.41 64.28 52577.73 88888.00 2007-12-28 23:13:01.901 362 18228.30 64.31 52577.78 88888.00 2007-12-28 23:13:02.401 362 18228.33 64.25 52577.79 88888.00 2007-12-28 23:13:02.901 362 18228.41 64.23 52577.73 88888.00 2007-12-28 23:13:03.401 362 18228.51 64.19 52577.76 88888.00 2007-12-28 23:13:03.901 362 18228.58 64.17 52577.78 88888.00 2007-12-28 23:13:04.401 362 18228.44 64.13 52577.81 88888.00 2007-12-28 23:13:04.901 362 18228.51 64.18 52577.79 88888.00 2007-12-28 23:13:05.401 362 18228.44 64.12 52577.82 88888.00 2007-12-28 23:13:05.901 362 18228.33 64.09 52577.78 88888.00 2007-12-28 23:13:06.401 362 18228.46 64.13 52577.69 88888.00 2007-12-28 23:13:06.901 362 18228.41 64.14 52577.78 88888.00 2007-12-28 23:13:07.401 362 18228.34 64.13 52577.83 88888.00 2007-12-28 23:13:07.901 362 18228.37 64.18 52577.93 88888.00 2007-12-28 23:13:08.401 362 18228.46 64.13 52577.98 88888.00 2007-12-28 23:13:08.901 362 18228.43 64.18 52577.84 88888.00 2007-12-28 23:13:09.401 362 18228.61 64.18 52577.86 88888.00 2007-12-28 23:13:09.901 362 18228.63 64.18 52577.77 88888.00 2007-12-28 23:13:10.401 362 18228.57 64.12 52577.78 88888.00 2007-12-28 23:13:10.901 362 18228.54 64.13 52577.90 88888.00 2007-12-28 23:13:11.401 362 18228.48 64.15 52577.95 88888.00 2007-12-28 23:13:11.901 362 18228.44 64.16 52577.84 88888.00 2007-12-28 23:13:12.401 362 18228.43 64.04 52577.89 88888.00 2007-12-28 23:13:12.901 362 18228.43 63.94 52577.88 88888.00 2007-12-28 23:13:13.401 362 18228.50 63.97 52577.89 88888.00 2007-12-28 23:13:13.901 362 18228.32 63.95 52577.93 88888.00 2007-12-28 23:13:14.401 362 18228.35 63.98 52577.93 88888.00 2007-12-28 23:13:14.901 362 18228.41 63.97 52577.86 88888.00 2007-12-28 23:13:15.401 362 18228.40 63.98 52577.90 88888.00 2007-12-28 23:13:15.901 362 18228.43 63.95 52577.93 88888.00 2007-12-28 23:13:16.401 362 18228.51 63.94 52577.88 88888.00 2007-12-28 23:13:16.901 362 18228.45 64.02 52577.84 88888.00 2007-12-28 23:13:17.401 362 18228.43 64.05 52577.83 88888.00 2007-12-28 23:13:17.901 362 18228.59 64.02 52577.96 88888.00 2007-12-28 23:13:18.401 362 18228.64 64.01 52577.88 88888.00 2007-12-28 23:13:18.901 362 18228.66 63.99 52577.77 88888.00 2007-12-28 23:13:19.401 362 18228.63 63.96 52577.73 88888.00 2007-12-28 23:13:19.901 362 18228.41 63.89 52577.86 88888.00 2007-12-28 23:13:20.401 362 18228.24 63.90 52578.00 88888.00 2007-12-28 23:13:20.901 362 18228.45 63.98 52577.88 88888.00 2007-12-28 23:13:21.401 362 18228.57 63.96 52577.83 88888.00 2007-12-28 23:13:21.901 362 18228.56 63.91 52577.84 88888.00 2007-12-28 23:13:22.401 362 18228.52 63.88 52577.81 88888.00 2007-12-28 23:13:22.901 362 18228.54 63.91 52577.75 88888.00 2007-12-28 23:13:23.401 362 18228.68 63.91 52577.72 88888.00 2007-12-28 23:13:23.901 362 18228.62 63.87 52577.69 88888.00 2007-12-28 23:13:24.401 362 18228.57 63.90 52577.61 88888.00 2007-12-28 23:13:24.901 362 18228.57 63.94 52577.78 88888.00 2007-12-28 23:13:25.401 362 18228.59 63.89 52577.75 88888.00 2007-12-28 23:13:25.901 362 18228.48 63.87 52577.66 88888.00 2007-12-28 23:13:26.401 362 18228.39 63.92 52577.62 88888.00 2007-12-28 23:13:26.901 362 18228.42 63.87 52577.65 88888.00 2007-12-28 23:13:27.401 362 18228.47 63.83 52577.71 88888.00 2007-12-28 23:13:27.901 362 18228.47 63.79 52577.81 88888.00 2007-12-28 23:13:28.401 362 18228.46 63.89 52577.82 88888.00 2007-12-28 23:13:28.901 362 18228.42 63.85 52577.73 88888.00 2007-12-28 23:13:29.401 362 18228.53 63.82 52577.73 88888.00 2007-12-28 23:13:29.901 362 18228.57 63.94 52577.75 88888.00 2007-12-28 23:13:30.401 362 18228.61 63.96 52577.72 88888.00 2007-12-28 23:13:30.901 362 18228.55 63.91 52577.81 88888.00 2007-12-28 23:13:31.401 362 18228.31 63.89 52577.75 88888.00 2007-12-28 23:13:31.901 362 18228.19 63.88 52577.82 88888.00 2007-12-28 23:13:32.401 362 18228.39 63.94 52577.95 88888.00 2007-12-28 23:13:32.901 362 18228.33 63.88 52577.89 88888.00 2007-12-28 23:13:33.401 362 18228.40 63.85 52577.72 88888.00 2007-12-28 23:13:33.901 362 18228.45 63.87 52577.67 88888.00 2007-12-28 23:13:34.401 362 18228.47 63.87 52577.75 88888.00 2007-12-28 23:13:34.901 362 18228.35 63.91 52577.82 88888.00 2007-12-28 23:13:35.401 362 18228.31 63.94 52577.78 88888.00 2007-12-28 23:13:35.901 362 18228.33 63.90 52577.74 88888.00 2007-12-28 23:13:36.401 362 18228.34 63.92 52577.58 88888.00 2007-12-28 23:13:36.901 362 18228.34 63.88 52577.54 88888.00 2007-12-28 23:13:37.401 362 18228.32 63.86 52577.48 88888.00 2007-12-28 23:13:37.901 362 18228.21 63.84 52577.63 88888.00 2007-12-28 23:13:38.401 362 18228.31 63.77 52577.82 88888.00 2007-12-28 23:13:38.901 362 18228.72 63.83 52577.86 88888.00 2007-12-28 23:13:39.401 362 18228.93 63.85 52577.82 88888.00 2007-12-28 23:13:39.901 362 18228.98 63.84 52577.78 88888.00 2007-12-28 23:13:40.401 362 18228.99 63.84 52577.72 88888.00 2007-12-28 23:13:40.901 362 18228.88 63.81 52577.75 88888.00 2007-12-28 23:13:41.401 362 18228.84 63.77 52577.71 88888.00 2007-12-28 23:13:41.901 362 18228.86 63.79 52577.60 88888.00 2007-12-28 23:13:42.401 362 18228.86 63.80 52577.65 88888.00 2007-12-28 23:13:42.901 362 18228.89 63.81 52577.60 88888.00 2007-12-28 23:13:43.401 362 18228.97 63.87 52577.55 88888.00 2007-12-28 23:13:43.901 362 18229.00 63.90 52577.53 88888.00 2007-12-28 23:13:44.401 362 18228.91 63.91 52577.50 88888.00 2007-12-28 23:13:44.901 362 18228.87 63.91 52577.44 88888.00 2007-12-28 23:13:45.401 362 18228.83 63.88 52577.52 88888.00 2007-12-28 23:13:45.901 362 18228.86 63.91 52577.41 88888.00 2007-12-28 23:13:46.401 362 18228.95 63.87 52577.41 88888.00 2007-12-28 23:13:46.901 362 18228.89 63.83 52577.44 88888.00 2007-12-28 23:13:47.401 362 18228.76 63.86 52577.61 88888.00 2007-12-28 23:13:47.901 362 18228.74 63.84 52577.59 88888.00 2007-12-28 23:13:48.401 362 18228.82 63.81 52577.62 88888.00 2007-12-28 23:13:48.901 362 18228.61 63.90 52577.58 88888.00 2007-12-28 23:13:49.401 362 18228.63 63.94 52577.46 88888.00 2007-12-28 23:13:49.901 362 18228.58 63.94 52577.46 88888.00 2007-12-28 23:13:50.401 362 18228.40 63.98 52577.40 88888.00 2007-12-28 23:13:50.901 362 18228.30 63.97 52577.30 88888.00 2007-12-28 23:13:51.401 362 18228.37 63.90 52577.39 88888.00 2007-12-28 23:13:51.901 362 18228.37 63.86 52577.48 88888.00 2007-12-28 23:13:52.401 362 18228.39 63.97 52577.55 88888.00 2007-12-28 23:13:52.901 362 18228.41 64.04 52577.58 88888.00 2007-12-28 23:13:53.401 362 18228.37 63.95 52577.40 88888.00 2007-12-28 23:13:53.901 362 18228.28 63.90 52577.37 88888.00 2007-12-28 23:13:54.401 362 18228.37 63.99 52577.39 88888.00 2007-12-28 23:13:54.901 362 18228.46 64.02 52577.41 88888.00 2007-12-28 23:13:55.401 362 18228.55 64.06 52577.38 88888.00 2007-12-28 23:13:55.901 362 18228.65 64.09 52577.37 88888.00 2007-12-28 23:13:56.401 362 18228.68 64.05 52577.31 88888.00 2007-12-28 23:13:56.901 362 18228.71 64.02 52577.38 88888.00 2007-12-28 23:13:57.401 362 18228.52 64.05 52577.31 88888.00 2007-12-28 23:13:57.901 362 18228.48 64.10 52577.36 88888.00 2007-12-28 23:13:58.401 362 18228.42 64.11 52577.32 88888.00 2007-12-28 23:13:58.901 362 18228.37 64.12 52577.28 88888.00 2007-12-28 23:13:59.401 362 18228.45 64.12 52577.35 88888.00 2007-12-28 23:13:59.901 362 18228.36 64.17 52577.46 88888.00 2007-12-28 23:14:00.401 362 18228.46 64.15 52577.38 88888.00 2007-12-28 23:14:00.901 362 18228.47 64.17 52577.26 88888.00 2007-12-28 23:14:01.401 362 18228.51 64.16 52577.24 88888.00 2007-12-28 23:14:01.901 362 18228.54 64.07 52577.30 88888.00 2007-12-28 23:14:02.401 362 18228.48 64.09 52577.30 88888.00 2007-12-28 23:14:02.901 362 18228.42 64.16 52577.34 88888.00 2007-12-28 23:14:03.401 362 18228.36 64.13 52577.38 88888.00 2007-12-28 23:14:03.901 362 18228.37 64.13 52577.38 88888.00 2007-12-28 23:14:04.401 362 18228.39 64.06 52577.26 88888.00 2007-12-28 23:14:04.901 362 18228.46 64.10 52577.29 88888.00 2007-12-28 23:14:05.401 362 18228.40 64.29 52577.20 88888.00 2007-12-28 23:14:05.901 362 18228.44 64.37 52577.24 88888.00 2007-12-28 23:14:06.401 362 18228.36 64.42 52577.20 88888.00 2007-12-28 23:14:06.901 362 18228.40 64.41 52577.15 88888.00 2007-12-28 23:14:07.401 362 18228.43 64.43 52577.30 88888.00 2007-12-28 23:14:07.901 362 18228.48 64.35 52577.35 88888.00 2007-12-28 23:14:08.401 362 18228.45 64.34 52577.27 88888.00 2007-12-28 23:14:08.901 362 18228.55 64.40 52577.29 88888.00 2007-12-28 23:14:09.401 362 18228.48 64.45 52577.26 88888.00 2007-12-28 23:14:09.901 362 18228.45 64.41 52577.21 88888.00 2007-12-28 23:14:10.401 362 18228.36 64.35 52577.18 88888.00 2007-12-28 23:14:10.901 362 18228.43 64.33 52577.16 88888.00 2007-12-28 23:14:11.401 362 18228.45 64.38 52577.20 88888.00 2007-12-28 23:14:11.901 362 18228.47 64.30 52577.25 88888.00 2007-12-28 23:14:12.401 362 18228.36 64.25 52577.20 88888.00 2007-12-28 23:14:12.901 362 18228.42 64.37 52577.19 88888.00 2007-12-28 23:14:13.401 362 18228.54 64.42 52577.29 88888.00 2007-12-28 23:14:13.901 362 18228.57 64.41 52577.30 88888.00 2007-12-28 23:14:14.401 362 18228.58 64.42 52577.34 88888.00 2007-12-28 23:14:14.901 362 18228.68 64.41 52577.24 88888.00 2007-12-28 23:14:15.401 362 18228.69 64.47 52577.23 88888.00 2007-12-28 23:14:15.901 362 18228.66 64.49 52577.20 88888.00 2007-12-28 23:14:16.401 362 18228.54 64.46 52577.19 88888.00 2007-12-28 23:14:16.901 362 18228.65 64.43 52577.18 88888.00 2007-12-28 23:14:17.401 362 18228.69 64.46 52577.04 88888.00 2007-12-28 23:14:17.901 362 18228.73 64.54 52577.09 88888.00 2007-12-28 23:14:18.401 362 18228.78 64.50 52577.12 88888.00 2007-12-28 23:14:18.901 362 18228.69 64.45 52576.94 88888.00 2007-12-28 23:14:19.401 362 18228.64 64.36 52576.88 88888.00 2007-12-28 23:14:19.901 362 18228.63 64.34 52576.84 88888.00 2007-12-28 23:14:20.401 362 18228.75 64.38 52576.91 88888.00 2007-12-28 23:14:20.901 362 18228.74 64.41 52576.89 88888.00 2007-12-28 23:14:21.401 362 18228.72 64.31 52577.04 88888.00 2007-12-28 23:14:21.901 362 18228.79 64.30 52576.92 88888.00 2007-12-28 23:14:22.401 362 18228.87 64.30 52576.77 88888.00 2007-12-28 23:14:22.901 362 18228.86 64.28 52576.94 88888.00 2007-12-28 23:14:23.401 362 18228.89 64.29 52577.05 88888.00 2007-12-28 23:14:23.901 362 18228.80 64.37 52577.03 88888.00 2007-12-28 23:14:24.401 362 18228.86 64.41 52577.00 88888.00 2007-12-28 23:14:24.901 362 18228.84 64.44 52576.90 88888.00 2007-12-28 23:14:25.401 362 18228.74 64.46 52576.92 88888.00 2007-12-28 23:14:25.901 362 18228.73 64.43 52576.92 88888.00 2007-12-28 23:14:26.401 362 18228.86 64.32 52576.96 88888.00 2007-12-28 23:14:26.901 362 18228.66 64.34 52576.92 88888.00 2007-12-28 23:14:27.401 362 18228.71 64.38 52576.84 88888.00 2007-12-28 23:14:27.901 362 18228.90 64.38 52576.77 88888.00 2007-12-28 23:14:28.401 362 18228.87 64.32 52576.76 88888.00 2007-12-28 23:14:28.901 362 18228.79 64.35 52576.80 88888.00 2007-12-28 23:14:29.401 362 18228.75 64.34 52576.86 88888.00 2007-12-28 23:14:29.901 362 18228.74 64.33 52576.86 88888.00 2007-12-28 23:14:30.401 362 18228.83 64.32 52576.89 88888.00 2007-12-28 23:14:30.901 362 18228.80 64.35 52576.85 88888.00 2007-12-28 23:14:31.401 362 18228.84 64.42 52576.96 88888.00 2007-12-28 23:14:31.901 362 18228.99 64.44 52577.06 88888.00 2007-12-28 23:14:32.401 362 18228.98 64.49 52577.11 88888.00 2007-12-28 23:14:32.901 362 18228.94 64.49 52577.23 88888.00 2007-12-28 23:14:33.401 362 18229.02 64.47 52577.08 88888.00 2007-12-28 23:14:33.901 362 18229.04 64.52 52576.97 88888.00 2007-12-28 23:14:34.401 362 18228.93 64.58 52577.05 88888.00 2007-12-28 23:14:34.901 362 18228.94 64.58 52577.07 88888.00 2007-12-28 23:14:35.401 362 18228.91 64.59 52576.98 88888.00 2007-12-28 23:14:35.901 362 18228.89 64.56 52576.94 88888.00 2007-12-28 23:14:36.401 362 18228.77 64.53 52576.81 88888.00 2007-12-28 23:14:36.901 362 18228.82 64.61 52576.78 88888.00 2007-12-28 23:14:37.401 362 18228.83 64.53 52576.81 88888.00 2007-12-28 23:14:37.901 362 18228.95 64.45 52576.79 88888.00 2007-12-28 23:14:38.401 362 18228.95 64.44 52576.78 88888.00 2007-12-28 23:14:38.901 362 18228.82 64.53 52576.85 88888.00 2007-12-28 23:14:39.401 362 18228.89 64.61 52576.79 88888.00 2007-12-28 23:14:39.901 362 18228.99 64.57 52576.72 88888.00 2007-12-28 23:14:40.401 362 18229.08 64.54 52576.74 88888.00 2007-12-28 23:14:40.901 362 18228.99 64.59 52576.80 88888.00 2007-12-28 23:14:41.401 362 18228.95 64.71 52576.88 88888.00 2007-12-28 23:14:41.901 362 18229.00 64.71 52576.84 88888.00 2007-12-28 23:14:42.401 362 18228.96 64.62 52576.78 88888.00 2007-12-28 23:14:42.901 362 18229.17 64.56 52576.82 88888.00 2007-12-28 23:14:43.401 362 18229.24 64.58 52576.77 88888.00 2007-12-28 23:14:43.901 362 18229.23 64.51 52576.81 88888.00 2007-12-28 23:14:44.401 362 18229.15 64.48 52576.66 88888.00 2007-12-28 23:14:44.901 362 18229.11 64.52 52576.68 88888.00 2007-12-28 23:14:45.401 362 18229.10 64.46 52576.80 88888.00 2007-12-28 23:14:45.901 362 18229.04 64.39 52576.84 88888.00 2007-12-28 23:14:46.401 362 18229.07 64.38 52576.94 88888.00 2007-12-28 23:14:46.901 362 18229.00 64.48 52576.94 88888.00 2007-12-28 23:14:47.401 362 18229.07 64.45 52576.94 88888.00 2007-12-28 23:14:47.901 362 18229.10 64.35 52576.89 88888.00 2007-12-28 23:14:48.401 362 18229.11 64.33 52576.89 88888.00 2007-12-28 23:14:48.901 362 18229.08 64.38 52576.86 88888.00 2007-12-28 23:14:49.401 362 18229.02 64.43 52576.80 88888.00 2007-12-28 23:14:49.901 362 18229.17 64.40 52576.88 88888.00 2007-12-28 23:14:50.401 362 18229.34 64.41 52576.95 88888.00 2007-12-28 23:14:50.901 362 18229.33 64.38 52577.05 88888.00 2007-12-28 23:14:51.401 362 18229.27 64.30 52576.98 88888.00 2007-12-28 23:14:51.901 362 18229.19 64.35 52576.83 88888.00 2007-12-28 23:14:52.401 362 18229.20 64.48 52576.89 88888.00 2007-12-28 23:14:52.901 362 18229.30 64.48 52576.97 88888.00 2007-12-28 23:14:53.401 362 18229.37 64.44 52577.02 88888.00 2007-12-28 23:14:53.901 362 18229.39 64.43 52576.98 88888.00 2007-12-28 23:14:54.401 362 18229.41 64.40 52576.93 88888.00 2007-12-28 23:14:54.901 362 18229.41 64.38 52576.84 88888.00 2007-12-28 23:14:55.401 362 18229.37 64.45 52576.78 88888.00 2007-12-28 23:14:55.901 362 18229.35 64.44 52576.82 88888.00 2007-12-28 23:14:56.401 362 18229.38 64.37 52576.82 88888.00 2007-12-28 23:14:56.901 362 18229.43 64.35 52576.89 88888.00 2007-12-28 23:14:57.401 362 18229.37 64.23 52577.00 88888.00 2007-12-28 23:14:57.901 362 18229.33 64.23 52576.94 88888.00 2007-12-28 23:14:58.401 362 18229.40 64.28 52576.93 88888.00 2007-12-28 23:14:58.901 362 18229.59 64.23 52576.91 88888.00 2007-12-28 23:14:59.401 362 18229.53 64.21 52576.91 88888.00 2007-12-28 23:14:59.901 362 18229.52 64.22 52576.85 88888.00 2007-12-28 23:15:00.401 362 18229.48 64.13 52576.84 88888.00 2007-12-28 23:15:00.901 362 18229.47 64.17 52576.80 88888.00 2007-12-28 23:15:01.401 362 18229.47 64.24 52576.73 88888.00 2007-12-28 23:15:01.901 362 18229.55 64.31 52576.89 88888.00 2007-12-28 23:15:02.401 362 18229.47 64.32 52576.95 88888.00 2007-12-28 23:15:02.901 362 18229.45 64.37 52577.03 88888.00 2007-12-28 23:15:03.401 362 18229.48 64.39 52577.08 88888.00 2007-12-28 23:15:03.901 362 18229.41 64.35 52577.02 88888.00 2007-12-28 23:15:04.401 362 18229.39 64.33 52576.97 88888.00 2007-12-28 23:15:04.901 362 18229.35 64.36 52576.85 88888.00 2007-12-28 23:15:05.401 362 18229.39 64.33 52576.89 88888.00 2007-12-28 23:15:05.901 362 18229.39 64.34 52576.93 88888.00 2007-12-28 23:15:06.401 362 18229.27 64.44 52576.92 88888.00 2007-12-28 23:15:06.901 362 18229.39 64.39 52576.72 88888.00 2007-12-28 23:15:07.401 362 18229.38 64.41 52576.60 88888.00 2007-12-28 23:15:07.901 362 18229.29 64.38 52576.55 88888.00 2007-12-28 23:15:08.401 362 18229.27 64.38 52576.63 88888.00 2007-12-28 23:15:08.901 362 18229.23 64.35 52576.54 88888.00 2007-12-28 23:15:09.401 362 18229.21 64.28 52576.47 88888.00 2007-12-28 23:15:09.901 362 18229.34 64.24 52576.59 88888.00 2007-12-28 23:15:10.401 362 18229.35 64.26 52576.70 88888.00 2007-12-28 23:15:10.901 362 18229.38 64.29 52576.79 88888.00 2007-12-28 23:15:11.401 362 18229.34 64.25 52576.73 88888.00 2007-12-28 23:15:11.901 362 18229.39 64.30 52576.76 88888.00 2007-12-28 23:15:12.401 362 18229.49 64.41 52576.68 88888.00 2007-12-28 23:15:12.901 362 18229.52 64.44 52576.79 88888.00 2007-12-28 23:15:13.401 362 18229.42 64.51 52576.73 88888.00 2007-12-28 23:15:13.901 362 18229.55 64.43 52576.70 88888.00 2007-12-28 23:15:14.401 362 18229.59 64.42 52576.70 88888.00 2007-12-28 23:15:14.901 362 18229.42 64.46 52576.59 88888.00 2007-12-28 23:15:15.401 362 18229.35 64.49 52576.54 88888.00 2007-12-28 23:15:15.901 362 18229.39 64.42 52576.56 88888.00 2007-12-28 23:15:16.401 362 18229.35 64.41 52576.46 88888.00 2007-12-28 23:15:16.901 362 18229.32 64.47 52576.50 88888.00 2007-12-28 23:15:17.401 362 18229.29 64.45 52576.59 88888.00 2007-12-28 23:15:17.901 362 18229.32 64.32 52576.61 88888.00 2007-12-28 23:15:18.401 362 18229.39 64.23 52576.55 88888.00 2007-12-28 23:15:18.901 362 18229.34 64.22 52576.54 88888.00 2007-12-28 23:15:19.401 362 18229.53 64.30 52576.49 88888.00 2007-12-28 23:15:19.901 362 18229.51 64.29 52576.45 88888.00 2007-12-28 23:15:20.401 362 18229.35 64.26 52576.50 88888.00 2007-12-28 23:15:20.901 362 18229.27 64.32 52576.61 88888.00 2007-12-28 23:15:21.401 362 18229.18 64.39 52576.57 88888.00 2007-12-28 23:15:21.901 362 18229.18 64.46 52576.65 88888.00 2007-12-28 23:15:22.401 362 18229.30 64.46 52576.63 88888.00 2007-12-28 23:15:22.901 362 18229.35 64.25 52576.72 88888.00 2007-12-28 23:15:23.401 362 18229.24 64.21 52576.63 88888.00 2007-12-28 23:15:23.901 362 18229.39 64.21 52576.65 88888.00 2007-12-28 23:15:24.401 362 18229.53 64.22 52576.71 88888.00 2007-12-28 23:15:24.901 362 18229.50 64.18 52576.66 88888.00 2007-12-28 23:15:25.401 362 18229.52 64.14 52576.70 88888.00 2007-12-28 23:15:25.901 362 18229.43 64.00 52576.71 88888.00 2007-12-28 23:15:26.401 362 18229.40 63.95 52576.74 88888.00 2007-12-28 23:15:26.901 362 18229.35 64.03 52576.85 88888.00 2007-12-28 23:15:27.401 362 18229.32 64.07 52576.91 88888.00 2007-12-28 23:15:27.901 362 18229.38 64.04 52576.85 88888.00 2007-12-28 23:15:28.401 362 18229.26 64.11 52576.88 88888.00 2007-12-28 23:15:28.901 362 18229.34 64.19 52576.70 88888.00 2007-12-28 23:15:29.401 362 18229.42 64.16 52576.74 88888.00 2007-12-28 23:15:29.901 362 18229.37 64.15 52576.58 88888.00 2007-12-28 23:15:30.401 362 18229.30 64.10 52576.49 88888.00 2007-12-28 23:15:30.901 362 18229.35 64.10 52576.59 88888.00 2007-12-28 23:15:31.401 362 18229.26 64.12 52576.61 88888.00 2007-12-28 23:15:31.901 362 18229.37 64.11 52576.72 88888.00 2007-12-28 23:15:32.401 362 18229.42 64.07 52576.77 88888.00 2007-12-28 23:15:32.901 362 18229.26 64.05 52576.79 88888.00 2007-12-28 23:15:33.401 362 18229.39 64.02 52576.76 88888.00 2007-12-28 23:15:33.901 362 18229.26 64.04 52576.80 88888.00 2007-12-28 23:15:34.401 362 18229.35 64.08 52576.80 88888.00 2007-12-28 23:15:34.901 362 18229.48 64.09 52576.78 88888.00 2007-12-28 23:15:35.401 362 18229.47 64.07 52576.77 88888.00 2007-12-28 23:15:35.901 362 18229.48 64.04 52576.73 88888.00 2007-12-28 23:15:36.401 362 18229.51 64.05 52576.72 88888.00 2007-12-28 23:15:36.901 362 18229.50 64.07 52576.65 88888.00 2007-12-28 23:15:37.401 362 18229.35 64.07 52576.72 88888.00 2007-12-28 23:15:37.901 362 18229.44 64.10 52576.85 88888.00 2007-12-28 23:15:38.401 362 18229.54 64.12 52576.80 88888.00 2007-12-28 23:15:38.901 362 18229.43 64.04 52576.82 88888.00 2007-12-28 23:15:39.401 362 18229.42 63.96 52576.85 88888.00 2007-12-28 23:15:39.901 362 18229.45 63.91 52576.95 88888.00 2007-12-28 23:15:40.401 362 18229.62 63.94 52576.84 88888.00 2007-12-28 23:15:40.901 362 18229.83 63.91 52576.85 88888.00 2007-12-28 23:15:41.401 362 18229.82 63.86 52576.77 88888.00 2007-12-28 23:15:41.901 362 18229.70 63.95 52576.77 88888.00 2007-12-28 23:15:42.401 362 18229.71 63.97 52576.78 88888.00 2007-12-28 23:15:42.901 362 18229.73 64.03 52576.83 88888.00 2007-12-28 23:15:43.401 362 18229.74 64.03 52576.79 88888.00 2007-12-28 23:15:43.901 362 18229.62 64.00 52576.73 88888.00 2007-12-28 23:15:44.401 362 18229.59 64.03 52576.69 88888.00 2007-12-28 23:15:44.901 362 18229.60 64.06 52576.68 88888.00 2007-12-28 23:15:45.401 362 18229.67 64.03 52576.78 88888.00 2007-12-28 23:15:45.901 362 18229.74 64.04 52576.76 88888.00 2007-12-28 23:15:46.401 362 18229.78 64.00 52576.78 88888.00 2007-12-28 23:15:46.901 362 18229.77 64.03 52576.86 88888.00 2007-12-28 23:15:47.401 362 18229.77 64.00 52576.90 88888.00 2007-12-28 23:15:47.901 362 18229.74 64.08 52576.83 88888.00 2007-12-28 23:15:48.401 362 18229.76 64.16 52576.78 88888.00 2007-12-28 23:15:48.901 362 18229.72 64.20 52576.84 88888.00 2007-12-28 23:15:49.401 362 18229.92 64.32 52576.79 88888.00 2007-12-28 23:15:49.901 362 18229.95 64.36 52577.04 88888.00 2007-12-28 23:15:50.401 362 18229.83 64.29 52577.03 88888.00 2007-12-28 23:15:50.901 362 18229.81 64.26 52576.96 88888.00 2007-12-28 23:15:51.401 362 18229.74 64.29 52576.94 88888.00 2007-12-28 23:15:51.901 362 18229.77 64.39 52576.98 88888.00 2007-12-28 23:15:52.401 362 18229.80 64.47 52576.96 88888.00 2007-12-28 23:15:52.901 362 18229.80 64.52 52576.92 88888.00 2007-12-28 23:15:53.401 362 18229.75 64.52 52576.94 88888.00 2007-12-28 23:15:53.901 362 18229.76 64.48 52576.89 88888.00 2007-12-28 23:15:54.401 362 18229.60 64.38 52576.90 88888.00 2007-12-28 23:15:54.901 362 18229.56 64.43 52576.98 88888.00 2007-12-28 23:15:55.401 362 18229.60 64.49 52577.13 88888.00 2007-12-28 23:15:55.901 362 18229.71 64.47 52577.11 88888.00 2007-12-28 23:15:56.401 362 18229.69 64.47 52577.00 88888.00 2007-12-28 23:15:56.901 362 18229.74 64.45 52576.96 88888.00 2007-12-28 23:15:57.401 362 18229.69 64.42 52576.97 88888.00 2007-12-28 23:15:57.901 362 18229.76 64.45 52576.96 88888.00 2007-12-28 23:15:58.401 362 18229.78 64.45 52576.93 88888.00 2007-12-28 23:15:58.901 362 18229.70 64.48 52577.03 88888.00 2007-12-28 23:15:59.401 362 18229.81 64.41 52577.02 88888.00 2007-12-28 23:15:59.901 362 18229.70 64.49 52577.04 88888.00 2007-12-28 23:16:00.401 362 18229.67 64.53 52576.98 88888.00 2007-12-28 23:16:00.901 362 18229.74 64.54 52576.97 88888.00 2007-12-28 23:16:01.401 362 18229.74 64.50 52576.85 88888.00 2007-12-28 23:16:01.901 362 18229.73 64.47 52576.95 88888.00 2007-12-28 23:16:02.401 362 18229.74 64.49 52576.95 88888.00 2007-12-28 23:16:02.901 362 18229.70 64.50 52576.94 88888.00 2007-12-28 23:16:03.401 362 18229.69 64.45 52576.82 88888.00 2007-12-28 23:16:03.901 362 18229.69 64.48 52576.77 88888.00 2007-12-28 23:16:04.401 362 18229.61 64.52 52576.88 88888.00 2007-12-28 23:16:04.901 362 18229.61 64.57 52576.88 88888.00 2007-12-28 23:16:05.401 362 18229.76 64.57 52577.00 88888.00 2007-12-28 23:16:05.901 362 18229.73 64.49 52576.91 88888.00 2007-12-28 23:16:06.401 362 18229.66 64.56 52576.79 88888.00 2007-12-28 23:16:06.901 362 18229.60 64.52 52576.84 88888.00 2007-12-28 23:16:07.401 362 18229.58 64.49 52576.94 88888.00 2007-12-28 23:16:07.901 362 18229.65 64.49 52576.86 88888.00 2007-12-28 23:16:08.401 362 18229.64 64.49 52576.81 88888.00 2007-12-28 23:16:08.901 362 18229.60 64.39 52576.82 88888.00 2007-12-28 23:16:09.401 362 18229.59 64.40 52576.83 88888.00 2007-12-28 23:16:09.901 362 18229.58 64.50 52576.88 88888.00 2007-12-28 23:16:10.401 362 18229.65 64.63 52576.88 88888.00 2007-12-28 23:16:10.901 362 18229.67 64.63 52576.89 88888.00 2007-12-28 23:16:11.401 362 18229.64 64.54 52576.91 88888.00 2007-12-28 23:16:11.901 362 18229.56 64.55 52576.84 88888.00 2007-12-28 23:16:12.401 362 18229.67 64.55 52576.85 88888.00 2007-12-28 23:16:12.901 362 18229.65 64.58 52576.89 88888.00 2007-12-28 23:16:13.401 362 18229.63 64.58 52576.79 88888.00 2007-12-28 23:16:13.901 362 18229.55 64.63 52576.83 88888.00 2007-12-28 23:16:14.401 362 18229.76 64.62 52576.96 88888.00 2007-12-28 23:16:14.901 362 18229.61 64.53 52576.90 88888.00 2007-12-28 23:16:15.401 362 18229.44 64.54 52576.85 88888.00 2007-12-28 23:16:15.901 362 18229.43 64.58 52576.95 88888.00 2007-12-28 23:16:16.401 362 18229.50 64.62 52576.96 88888.00 2007-12-28 23:16:16.901 362 18229.43 64.62 52577.04 88888.00 2007-12-28 23:16:17.401 362 18229.50 64.69 52577.07 88888.00 2007-12-28 23:16:17.901 362 18229.61 64.70 52577.01 88888.00 2007-12-28 23:16:18.401 362 18229.50 64.67 52576.94 88888.00 2007-12-28 23:16:18.901 362 18229.43 64.68 52576.98 88888.00 2007-12-28 23:16:19.401 362 18229.35 64.76 52577.04 88888.00 2007-12-28 23:16:19.901 362 18229.45 64.80 52577.07 88888.00 2007-12-28 23:16:20.401 362 18229.44 64.72 52577.09 88888.00 2007-12-28 23:16:20.901 362 18229.37 64.69 52577.03 88888.00 2007-12-28 23:16:21.401 362 18229.32 64.77 52576.89 88888.00 2007-12-28 23:16:21.901 362 18229.45 64.80 52577.00 88888.00 2007-12-28 23:16:22.401 362 18229.43 64.76 52577.02 88888.00 2007-12-28 23:16:22.901 362 18229.49 64.75 52577.01 88888.00 2007-12-28 23:16:23.401 362 18229.37 64.76 52576.85 88888.00 2007-12-28 23:16:23.901 362 18229.26 64.69 52576.89 88888.00 2007-12-28 23:16:24.401 362 18229.22 64.69 52577.05 88888.00 2007-12-28 23:16:24.901 362 18229.39 64.72 52576.98 88888.00 2007-12-28 23:16:25.401 362 18229.48 64.78 52577.07 88888.00 2007-12-28 23:16:25.901 362 18229.40 64.83 52577.15 88888.00 2007-12-28 23:16:26.401 362 18229.51 64.80 52577.11 88888.00 2007-12-28 23:16:26.901 362 18229.59 64.83 52577.09 88888.00 2007-12-28 23:16:27.401 362 18229.52 64.86 52577.09 88888.00 2007-12-28 23:16:27.901 362 18229.42 64.88 52577.08 88888.00 2007-12-28 23:16:28.401 362 18229.48 64.95 52577.07 88888.00 2007-12-28 23:16:28.901 362 18229.37 64.94 52577.08 88888.00 2007-12-28 23:16:29.401 362 18229.34 64.92 52577.13 88888.00 2007-12-28 23:16:29.901 362 18229.39 64.90 52577.09 88888.00 2007-12-28 23:16:30.401 362 18229.37 64.98 52577.11 88888.00 2007-12-28 23:16:30.901 362 18229.39 64.95 52576.95 88888.00 2007-12-28 23:16:31.401 362 18229.39 64.88 52577.00 88888.00 2007-12-28 23:16:31.901 362 18229.35 64.88 52577.13 88888.00 2007-12-28 23:16:32.401 362 18229.24 64.90 52577.16 88888.00 2007-12-28 23:16:32.901 362 18229.29 64.84 52577.03 88888.00 2007-12-28 23:16:33.401 362 18229.19 64.90 52577.07 88888.00 2007-12-28 23:16:33.901 362 18229.12 64.96 52577.11 88888.00 2007-12-28 23:16:34.401 362 18229.11 64.95 52577.17 88888.00 2007-12-28 23:16:34.901 362 18229.10 64.83 52577.20 88888.00 2007-12-28 23:16:35.401 362 18229.23 64.78 52577.13 88888.00 2007-12-28 23:16:35.901 362 18229.29 64.78 52577.06 88888.00 2007-12-28 23:16:36.401 362 18229.21 64.79 52577.03 88888.00 2007-12-28 23:16:36.901 362 18229.27 64.80 52577.06 88888.00 2007-12-28 23:16:37.401 362 18229.18 64.84 52576.97 88888.00 2007-12-28 23:16:37.901 362 18229.05 64.83 52576.97 88888.00 2007-12-28 23:16:38.401 362 18229.08 64.83 52576.93 88888.00 2007-12-28 23:16:38.901 362 18228.98 64.83 52576.97 88888.00 2007-12-28 23:16:39.401 362 18229.07 64.84 52576.98 88888.00 2007-12-28 23:16:39.901 362 18229.17 64.77 52576.97 88888.00 2007-12-28 23:16:40.401 362 18229.31 64.78 52576.89 88888.00 2007-12-28 23:16:40.901 362 18229.34 64.83 52576.90 88888.00 2007-12-28 23:16:41.401 362 18229.34 64.85 52576.91 88888.00 2007-12-28 23:16:41.901 362 18229.19 64.81 52576.95 88888.00 2007-12-28 23:16:42.401 362 18229.13 64.82 52577.01 88888.00 2007-12-28 23:16:42.901 362 18229.21 64.86 52577.05 88888.00 2007-12-28 23:16:43.401 362 18229.18 64.80 52577.01 88888.00 2007-12-28 23:16:43.901 362 18229.21 64.72 52576.97 88888.00 2007-12-28 23:16:44.401 362 18229.23 64.76 52577.07 88888.00 2007-12-28 23:16:44.901 362 18229.27 64.81 52577.14 88888.00 2007-12-28 23:16:45.401 362 18229.31 64.85 52577.17 88888.00 2007-12-28 23:16:45.901 362 18229.30 64.91 52577.07 88888.00 2007-12-28 23:16:46.401 362 18229.31 64.86 52577.06 88888.00 2007-12-28 23:16:46.901 362 18229.22 64.77 52577.05 88888.00 2007-12-28 23:16:47.401 362 18229.21 64.79 52577.11 88888.00 2007-12-28 23:16:47.901 362 18229.19 64.87 52577.09 88888.00 2007-12-28 23:16:48.401 362 18229.21 64.92 52577.16 88888.00 2007-12-28 23:16:48.901 362 18229.16 64.88 52577.16 88888.00 2007-12-28 23:16:49.401 362 18229.12 64.84 52577.11 88888.00 2007-12-28 23:16:49.901 362 18229.24 64.77 52577.06 88888.00 2007-12-28 23:16:50.401 362 18229.34 64.72 52576.96 88888.00 2007-12-28 23:16:50.901 362 18229.29 64.75 52576.89 88888.00 2007-12-28 23:16:51.401 362 18229.23 64.80 52576.86 88888.00 2007-12-28 23:16:51.901 362 18229.30 64.78 52576.85 88888.00 2007-12-28 23:16:52.401 362 18229.37 64.72 52576.91 88888.00 2007-12-28 23:16:52.901 362 18229.37 64.68 52577.02 88888.00 2007-12-28 23:16:53.401 362 18229.43 64.62 52576.97 88888.00 2007-12-28 23:16:53.901 362 18229.39 64.63 52577.08 88888.00 2007-12-28 23:16:54.401 362 18229.37 64.68 52577.08 88888.00 2007-12-28 23:16:54.901 362 18229.29 64.68 52576.94 88888.00 2007-12-28 23:16:55.401 362 18229.28 64.83 52576.86 88888.00 2007-12-28 23:16:55.901 362 18229.34 64.84 52576.89 88888.00 2007-12-28 23:16:56.401 362 18229.37 64.81 52576.86 88888.00 2007-12-28 23:16:56.901 362 18229.24 64.86 52576.82 88888.00 2007-12-28 23:16:57.401 362 18229.28 64.84 52576.76 88888.00 2007-12-28 23:16:57.901 362 18229.21 64.86 52576.91 88888.00 2007-12-28 23:16:58.401 362 18229.27 64.88 52576.98 88888.00 2007-12-28 23:16:58.901 362 18229.20 64.76 52577.07 88888.00 2007-12-28 23:16:59.401 362 18229.41 64.65 52577.03 88888.00 2007-12-28 23:16:59.901 362 18229.40 64.62 52576.93 88888.00 2007-12-28 23:17:00.401 362 18229.26 64.55 52576.89 88888.00 2007-12-28 23:17:00.901 362 18229.17 64.59 52576.89 88888.00 2007-12-28 23:17:01.401 362 18229.11 64.54 52576.93 88888.00 2007-12-28 23:17:01.901 362 18229.07 64.48 52576.85 88888.00 2007-12-28 23:17:02.401 362 18229.13 64.47 52576.88 88888.00 2007-12-28 23:17:02.901 362 18229.17 64.52 52577.02 88888.00 2007-12-28 23:17:03.401 362 18229.00 64.65 52577.09 88888.00 2007-12-28 23:17:03.901 362 18229.04 64.64 52577.07 88888.00 2007-12-28 23:17:04.401 362 18229.00 64.66 52577.11 88888.00 2007-12-28 23:17:04.901 362 18228.89 64.68 52577.11 88888.00 2007-12-28 23:17:05.401 362 18229.00 64.70 52576.91 88888.00 2007-12-28 23:17:05.901 362 18228.86 64.59 52576.90 88888.00 2007-12-28 23:17:06.401 362 18228.85 64.54 52576.91 88888.00 2007-12-28 23:17:06.901 362 18228.91 64.50 52577.03 88888.00 2007-12-28 23:17:07.401 362 18228.95 64.49 52576.97 88888.00 2007-12-28 23:17:07.901 362 18228.98 64.56 52576.93 88888.00 2007-12-28 23:17:08.401 362 18229.17 64.52 52576.96 88888.00 2007-12-28 23:17:08.901 362 18229.11 64.49 52576.96 88888.00 2007-12-28 23:17:09.401 362 18229.06 64.42 52577.02 88888.00 2007-12-28 23:17:09.901 362 18229.04 64.56 52576.93 88888.00 2007-12-28 23:17:10.401 362 18229.02 64.69 52577.02 88888.00 2007-12-28 23:17:10.901 362 18228.91 64.68 52576.94 88888.00 2007-12-28 23:17:11.401 362 18228.87 64.66 52576.82 88888.00 2007-12-28 23:17:11.901 362 18228.72 64.68 52576.78 88888.00 2007-12-28 23:17:12.401 362 18228.80 64.74 52576.80 88888.00 2007-12-28 23:17:12.901 362 18228.89 64.69 52576.92 88888.00 2007-12-28 23:17:13.401 362 18228.77 64.54 52576.93 88888.00 2007-12-28 23:17:13.901 362 18228.93 64.46 52576.93 88888.00 2007-12-28 23:17:14.401 362 18228.84 64.49 52576.91 88888.00 2007-12-28 23:17:14.901 362 18228.58 64.58 52576.83 88888.00 2007-12-28 23:17:15.401 362 18228.63 64.53 52577.00 88888.00 2007-12-28 23:17:15.901 362 18228.87 64.54 52577.05 88888.00 2007-12-28 23:17:16.401 362 18228.89 64.53 52576.98 88888.00 2007-12-28 23:17:16.901 362 18228.85 64.51 52576.94 88888.00 2007-12-28 23:17:17.401 362 18228.80 64.56 52576.90 88888.00 2007-12-28 23:17:17.901 362 18228.78 64.53 52576.92 88888.00 2007-12-28 23:17:18.401 362 18228.83 64.46 52576.82 88888.00 2007-12-28 23:17:18.901 362 18228.83 64.49 52576.78 88888.00 2007-12-28 23:17:19.401 362 18228.69 64.43 52576.77 88888.00 2007-12-28 23:17:19.901 362 18228.73 64.59 52576.83 88888.00 2007-12-28 23:17:20.401 362 18228.74 64.66 52576.76 88888.00 2007-12-28 23:17:20.901 362 18228.68 64.61 52576.77 88888.00 2007-12-28 23:17:21.401 362 18228.73 64.61 52576.88 88888.00 2007-12-28 23:17:21.901 362 18228.72 64.61 52576.90 88888.00 2007-12-28 23:17:22.401 362 18228.65 64.66 52576.94 88888.00 2007-12-28 23:17:22.901 362 18228.75 64.67 52577.01 88888.00 2007-12-28 23:17:23.401 362 18228.78 64.66 52576.97 88888.00 2007-12-28 23:17:23.901 362 18228.80 64.65 52576.90 88888.00 2007-12-28 23:17:24.401 362 18228.72 64.66 52576.74 88888.00 2007-12-28 23:17:24.901 362 18228.68 64.69 52576.83 88888.00 2007-12-28 23:17:25.401 362 18228.77 64.62 52576.85 88888.00 2007-12-28 23:17:25.901 362 18228.82 64.59 52576.96 88888.00 2007-12-28 23:17:26.401 362 18228.74 64.59 52576.91 88888.00 2007-12-28 23:17:26.901 362 18228.66 64.52 52576.91 88888.00 2007-12-28 23:17:27.401 362 18228.64 64.50 52576.98 88888.00 2007-12-28 23:17:27.901 362 18228.75 64.46 52576.85 88888.00 2007-12-28 23:17:28.398 362 18228.69 64.49 52576.74 88888.00 2007-12-28 23:17:28.908 362 18228.68 64.55 52576.77 88888.00 2007-12-28 23:17:29.408 362 18228.61 64.54 52576.74 88888.00 2007-12-28 23:17:29.908 362 18228.67 64.51 52576.76 88888.00 2007-12-28 23:17:30.408 362 18228.73 64.49 52576.90 88888.00 2007-12-28 23:17:30.908 362 18228.54 64.49 52576.97 88888.00 2007-12-28 23:17:31.408 362 18228.46 64.46 52576.95 88888.00 2007-12-28 23:17:31.908 362 18228.50 64.47 52576.81 88888.00 2007-12-28 23:17:32.408 362 18228.47 64.45 52576.74 88888.00 2007-12-28 23:17:32.908 362 18228.51 64.47 52576.86 88888.00 2007-12-28 23:17:33.408 362 18228.62 64.51 52576.89 88888.00 2007-12-28 23:17:33.908 362 18228.52 64.50 52577.03 88888.00 2007-12-28 23:17:34.408 362 18228.34 64.44 52576.97 88888.00 2007-12-28 23:17:34.908 362 18228.43 64.36 52576.90 88888.00 2007-12-28 23:17:35.408 362 18228.51 64.30 52576.92 88888.00 2007-12-28 23:17:35.908 362 18228.51 64.22 52576.77 88888.00 2007-12-28 23:17:36.408 362 18228.36 64.14 52576.73 88888.00 2007-12-28 23:17:36.908 362 18228.47 64.13 52576.82 88888.00 2007-12-28 23:17:37.408 362 18228.56 64.17 52576.68 88888.00 2007-12-28 23:17:37.908 362 18228.65 64.24 52576.79 88888.00 2007-12-28 23:17:38.408 362 18228.64 64.23 52576.77 88888.00 2007-12-28 23:17:38.908 362 18228.48 64.26 52576.67 88888.00 2007-12-28 23:17:39.408 362 18228.48 64.17 52576.55 88888.00 2007-12-28 23:17:39.908 362 18228.35 64.18 52576.58 88888.00 2007-12-28 23:17:40.408 362 18228.47 64.22 52576.62 88888.00 2007-12-28 23:17:40.908 362 18228.51 64.22 52576.67 88888.00 2007-12-28 23:17:41.408 362 18228.54 64.21 52576.79 88888.00 2007-12-28 23:17:41.908 362 18228.45 64.19 52576.77 88888.00 2007-12-28 23:17:42.408 362 18228.35 64.23 52576.78 88888.00 2007-12-28 23:17:42.908 362 18228.33 64.24 52576.83 88888.00 2007-12-28 23:17:43.408 362 18228.44 64.35 52576.83 88888.00 2007-12-28 23:17:43.908 362 18228.47 64.34 52576.71 88888.00 2007-12-28 23:17:44.408 362 18228.41 64.33 52576.70 88888.00 2007-12-28 23:17:44.908 362 18228.41 64.36 52576.78 88888.00 2007-12-28 23:17:45.408 362 18228.56 64.35 52576.77 88888.00 2007-12-28 23:17:45.908 362 18228.64 64.32 52576.80 88888.00 2007-12-28 23:17:46.408 362 18228.59 64.32 52576.78 88888.00 2007-12-28 23:17:46.908 362 18228.58 64.31 52576.89 88888.00 2007-12-28 23:17:47.408 362 18228.52 64.30 52576.88 88888.00 2007-12-28 23:17:47.908 362 18228.57 64.32 52576.84 88888.00 2007-12-28 23:17:48.408 362 18228.50 64.28 52576.81 88888.00 2007-12-28 23:17:48.908 362 18228.51 64.19 52576.78 88888.00 2007-12-28 23:17:49.408 362 18228.45 64.14 52576.77 88888.00 2007-12-28 23:17:49.908 362 18228.63 64.08 52576.71 88888.00 2007-12-28 23:17:50.408 362 18228.71 64.13 52576.84 88888.00 2007-12-28 23:17:50.908 362 18228.66 64.19 52576.85 88888.00 2007-12-28 23:17:51.408 362 18228.74 64.22 52576.96 88888.00 2007-12-28 23:17:51.908 362 18228.64 64.26 52576.93 88888.00 2007-12-28 23:17:52.408 362 18228.76 64.35 52576.83 88888.00 2007-12-28 23:17:52.908 362 18228.68 64.34 52576.70 88888.00 2007-12-28 23:17:53.408 362 18228.63 64.26 52576.79 88888.00 2007-12-28 23:17:53.908 362 18228.63 64.30 52576.83 88888.00 2007-12-28 23:17:54.408 362 18228.75 64.32 52576.76 88888.00 2007-12-28 23:17:54.908 362 18228.82 64.33 52576.71 88888.00 2007-12-28 23:17:55.408 362 18228.86 64.29 52576.79 88888.00 2007-12-28 23:17:55.908 362 18228.78 64.30 52576.83 88888.00 2007-12-28 23:17:56.408 362 18228.67 64.35 52576.78 88888.00 2007-12-28 23:17:56.908 362 18228.65 64.40 52576.77 88888.00 2007-12-28 23:17:57.408 362 18228.61 64.35 52576.72 88888.00 2007-12-28 23:17:57.908 362 18228.64 64.34 52576.72 88888.00 2007-12-28 23:17:58.408 362 18228.56 64.29 52576.76 88888.00 2007-12-28 23:17:58.908 362 18228.61 64.29 52576.71 88888.00 2007-12-28 23:17:59.408 362 18228.54 64.38 52576.73 88888.00 2007-12-28 23:17:59.908 362 18228.55 64.43 52576.71 88888.00 2007-12-28 23:18:00.408 362 18228.56 64.45 52576.65 88888.00 2007-12-28 23:18:00.908 362 18228.58 64.41 52576.67 88888.00 2007-12-28 23:18:01.408 362 18228.56 64.37 52576.65 88888.00 2007-12-28 23:18:01.908 362 18228.65 64.29 52576.71 88888.00 2007-12-28 23:18:02.408 362 18228.71 64.32 52576.73 88888.00 2007-12-28 23:18:02.908 362 18228.64 64.37 52576.74 88888.00 2007-12-28 23:18:03.408 362 18228.59 64.43 52576.67 88888.00 2007-12-28 23:18:03.908 362 18228.52 64.44 52576.67 88888.00 2007-12-28 23:18:04.408 362 18228.46 64.41 52576.69 88888.00 2007-12-28 23:18:04.908 362 18228.55 64.41 52576.62 88888.00 2007-12-28 23:18:05.408 362 18228.51 64.46 52576.60 88888.00 2007-12-28 23:18:05.908 362 18228.56 64.46 52576.51 88888.00 2007-12-28 23:18:06.408 362 18228.56 64.44 52576.62 88888.00 2007-12-28 23:18:06.908 362 18228.59 64.44 52576.65 88888.00 2007-12-28 23:18:07.408 362 18228.65 64.39 52576.68 88888.00 2007-12-28 23:18:07.908 362 18228.67 64.36 52576.67 88888.00 2007-12-28 23:18:08.408 362 18228.57 64.38 52576.61 88888.00 2007-12-28 23:18:08.908 362 18228.54 64.40 52576.73 88888.00 2007-12-28 23:18:09.408 362 18228.63 64.38 52576.85 88888.00 2007-12-28 23:18:09.908 362 18228.59 64.39 52576.88 88888.00 2007-12-28 23:18:10.408 362 18228.59 64.35 52576.93 88888.00 2007-12-28 23:18:10.908 362 18228.52 64.44 52576.93 88888.00 2007-12-28 23:18:11.408 362 18228.47 64.45 52576.84 88888.00 2007-12-28 23:18:11.908 362 18228.56 64.46 52576.68 88888.00 2007-12-28 23:18:12.408 362 18228.50 64.49 52576.72 88888.00 2007-12-28 23:18:12.908 362 18228.55 64.54 52576.79 88888.00 2007-12-28 23:18:13.408 362 18228.52 64.59 52576.70 88888.00 2007-12-28 23:18:13.908 362 18228.44 64.63 52576.69 88888.00 2007-12-28 23:18:14.408 362 18228.58 64.67 52576.59 88888.00 2007-12-28 23:18:14.908 362 18228.65 64.71 52576.56 88888.00 2007-12-28 23:18:15.408 362 18228.69 64.75 52576.53 88888.00 2007-12-28 23:18:15.908 362 18228.71 64.69 52576.51 88888.00 2007-12-28 23:18:16.408 362 18228.65 64.68 52576.53 88888.00 2007-12-28 23:18:16.908 362 18228.59 64.72 52576.55 88888.00 2007-12-28 23:18:17.408 362 18228.68 64.64 52576.72 88888.00 2007-12-28 23:18:17.908 362 18228.63 64.68 52576.77 88888.00 2007-12-28 23:18:18.408 362 18228.61 64.69 52576.81 88888.00 2007-12-28 23:18:18.908 362 18228.65 64.70 52576.91 88888.00 2007-12-28 23:18:19.408 362 18228.54 64.83 52576.76 88888.00 2007-12-28 23:18:19.908 362 18228.63 64.81 52576.70 88888.00 2007-12-28 23:18:20.408 362 18228.59 64.66 52576.79 88888.00 2007-12-28 23:18:20.908 362 18228.55 64.68 52576.83 88888.00 2007-12-28 23:18:21.408 362 18228.65 64.76 52576.93 88888.00 2007-12-28 23:18:21.908 362 18228.62 64.79 52576.70 88888.00 2007-12-28 23:18:22.408 362 18228.71 64.77 52576.57 88888.00 2007-12-28 23:18:22.908 362 18228.68 64.77 52576.65 88888.00 2007-12-28 23:18:23.408 362 18228.61 64.77 52576.76 88888.00 2007-12-28 23:18:23.908 362 18228.59 64.81 52576.72 88888.00 2007-12-28 23:18:24.408 362 18228.77 64.86 52576.68 88888.00 2007-12-28 23:18:24.908 362 18228.74 64.91 52576.65 88888.00 2007-12-28 23:18:25.408 362 18228.59 64.92 52576.67 88888.00 2007-12-28 23:18:25.908 362 18228.69 64.90 52576.68 88888.00 2007-12-28 23:18:26.408 362 18228.67 64.84 52576.74 88888.00 2007-12-28 23:18:26.908 362 18228.59 64.86 52576.69 88888.00 2007-12-28 23:18:27.408 362 18228.64 64.85 52576.66 88888.00 2007-12-28 23:18:27.908 362 18228.62 64.88 52576.67 88888.00 2007-12-28 23:18:28.408 362 18228.66 64.95 52576.65 88888.00 2007-12-28 23:18:28.908 362 18228.69 64.91 52576.68 88888.00 2007-12-28 23:18:29.408 362 18228.65 64.84 52576.69 88888.00 2007-12-28 23:18:29.908 362 18228.53 64.84 52576.71 88888.00 2007-12-28 23:18:30.408 362 18228.44 64.86 52576.59 88888.00 2007-12-28 23:18:30.908 362 18228.53 65.01 52576.50 88888.00 2007-12-28 23:18:31.408 362 18228.57 65.03 52576.55 88888.00 2007-12-28 23:18:31.908 362 18228.52 65.02 52576.70 88888.00 2007-12-28 23:18:32.408 362 18228.53 65.04 52576.67 88888.00 2007-12-28 23:18:32.908 362 18228.65 65.02 52576.73 88888.00 2007-12-28 23:18:33.408 362 18228.69 64.94 52576.77 88888.00 2007-12-28 23:18:33.908 362 18228.73 64.97 52576.74 88888.00 2007-12-28 23:18:34.408 362 18228.63 64.98 52576.70 88888.00 2007-12-28 23:18:34.908 362 18228.59 64.98 52576.67 88888.00 2007-12-28 23:18:35.408 362 18228.53 64.91 52576.78 88888.00 2007-12-28 23:18:35.908 362 18228.55 64.92 52576.72 88888.00 2007-12-28 23:18:36.408 362 18228.62 64.97 52576.69 88888.00 2007-12-28 23:18:36.908 362 18228.66 64.97 52576.76 88888.00 2007-12-28 23:18:37.408 362 18228.63 64.97 52576.74 88888.00 2007-12-28 23:18:37.908 362 18228.75 65.00 52576.78 88888.00 2007-12-28 23:18:38.408 362 18228.63 65.01 52576.71 88888.00 2007-12-28 23:18:38.908 362 18228.61 65.01 52576.65 88888.00 2007-12-28 23:18:39.408 362 18228.63 65.12 52576.56 88888.00 2007-12-28 23:18:39.908 362 18228.74 65.08 52576.61 88888.00 2007-12-28 23:18:40.408 362 18228.78 65.00 52576.62 88888.00 2007-12-28 23:18:40.908 362 18228.55 64.83 52576.68 88888.00 2007-12-28 23:18:41.408 362 18228.51 64.77 52576.67 88888.00 2007-12-28 23:18:41.908 362 18228.54 64.87 52576.59 88888.00 2007-12-28 23:18:42.408 362 18228.54 64.89 52576.60 88888.00 2007-12-28 23:18:42.908 362 18228.61 64.92 52576.69 88888.00 2007-12-28 23:18:43.408 362 18228.61 64.95 52576.70 88888.00 2007-12-28 23:18:43.908 362 18228.53 64.92 52576.72 88888.00 2007-12-28 23:18:44.408 362 18228.72 64.95 52576.85 88888.00 2007-12-28 23:18:44.908 362 18228.73 64.92 52576.88 88888.00 2007-12-28 23:18:45.408 362 18228.79 65.01 52576.88 88888.00 2007-12-28 23:18:45.908 362 18228.97 64.99 52576.82 88888.00 2007-12-28 23:18:46.408 362 18228.89 65.02 52576.89 88888.00 2007-12-28 23:18:46.908 362 18228.77 65.00 52576.86 88888.00 2007-12-28 23:18:47.408 362 18228.83 64.96 52576.86 88888.00 2007-12-28 23:18:47.908 362 18228.80 64.96 52576.74 88888.00 2007-12-28 23:18:48.408 362 18228.78 64.92 52576.85 88888.00 2007-12-28 23:18:48.908 362 18228.88 64.88 52576.80 88888.00 2007-12-28 23:18:49.408 362 18228.88 64.83 52576.79 88888.00 2007-12-28 23:18:49.908 362 18228.71 64.86 52576.77 88888.00 2007-12-28 23:18:50.408 362 18228.68 64.94 52576.77 88888.00 2007-12-28 23:18:50.908 362 18228.71 64.97 52576.60 88888.00 2007-12-28 23:18:51.408 362 18228.85 64.94 52576.62 88888.00 2007-12-28 23:18:51.908 362 18228.79 64.91 52576.58 88888.00 2007-12-28 23:18:52.408 362 18228.85 64.92 52576.60 88888.00 2007-12-28 23:18:52.908 362 18228.73 64.89 52576.70 88888.00 2007-12-28 23:18:53.408 362 18228.59 64.84 52576.76 88888.00 2007-12-28 23:18:53.908 362 18228.66 64.79 52576.78 88888.00 2007-12-28 23:18:54.408 362 18228.73 64.80 52576.65 88888.00 2007-12-28 23:18:54.908 362 18228.94 64.77 52576.56 88888.00 2007-12-28 23:18:55.408 362 18228.84 64.77 52576.54 88888.00 2007-12-28 23:18:55.908 362 18228.82 64.79 52576.55 88888.00 2007-12-28 23:18:56.408 362 18229.02 64.79 52576.38 88888.00 2007-12-28 23:18:56.908 362 18228.89 64.77 52576.38 88888.00 2007-12-28 23:18:57.408 362 18228.83 64.76 52576.48 88888.00 2007-12-28 23:18:57.908 362 18228.93 64.75 52576.50 88888.00 2007-12-28 23:18:58.408 362 18228.84 64.79 52576.54 88888.00 2007-12-28 23:18:58.908 362 18228.89 64.81 52576.49 88888.00 2007-12-28 23:18:59.408 362 18228.95 64.83 52576.44 88888.00 2007-12-28 23:18:59.908 362 18228.86 64.80 52576.40 88888.00 2007-12-28 23:19:00.408 362 18228.95 64.84 52576.40 88888.00 2007-12-28 23:19:00.908 362 18228.97 64.81 52576.48 88888.00 2007-12-28 23:19:01.408 362 18228.97 64.85 52576.55 88888.00 2007-12-28 23:19:01.908 362 18228.97 64.82 52576.56 88888.00 2007-12-28 23:19:02.408 362 18229.09 64.86 52576.59 88888.00 2007-12-28 23:19:02.908 362 18229.08 64.89 52576.66 88888.00 2007-12-28 23:19:03.408 362 18229.04 64.86 52576.65 88888.00 2007-12-28 23:19:03.908 362 18229.12 64.88 52576.53 88888.00 2007-12-28 23:19:04.408 362 18229.13 64.86 52576.50 88888.00 2007-12-28 23:19:04.908 362 18229.20 64.81 52576.39 88888.00 2007-12-28 23:19:05.408 362 18229.32 64.83 52576.34 88888.00 2007-12-28 23:19:05.908 362 18229.30 64.85 52576.35 88888.00 2007-12-28 23:19:06.408 362 18229.21 64.89 52576.27 88888.00 2007-12-28 23:19:06.908 362 18229.28 64.89 52576.35 88888.00 2007-12-28 23:19:07.408 362 18229.26 64.86 52576.34 88888.00 2007-12-28 23:19:07.908 362 18229.04 64.84 52576.45 88888.00 2007-12-28 23:19:08.408 362 18229.08 64.84 52576.56 88888.00 2007-12-28 23:19:08.908 362 18229.15 64.84 52576.55 88888.00 2007-12-28 23:19:09.408 362 18229.28 64.75 52576.65 88888.00 2007-12-28 23:19:09.908 362 18229.21 64.74 52576.69 88888.00 2007-12-28 23:19:10.408 362 18229.22 64.75 52576.59 88888.00 2007-12-28 23:19:10.908 362 18229.29 64.74 52576.61 88888.00 2007-12-28 23:19:11.408 362 18229.30 64.68 52576.59 88888.00 2007-12-28 23:19:11.908 362 18229.35 64.69 52576.49 88888.00 2007-12-28 23:19:12.408 362 18229.13 64.65 52576.53 88888.00 2007-12-28 23:19:12.908 362 18229.16 64.59 52576.57 88888.00 2007-12-28 23:19:13.408 362 18229.30 64.67 52576.63 88888.00 2007-12-28 23:19:13.908 362 18229.22 64.75 52576.62 88888.00 2007-12-28 23:19:14.408 362 18229.31 64.68 52576.54 88888.00 2007-12-28 23:19:14.908 362 18229.24 64.67 52576.40 88888.00 2007-12-28 23:19:15.408 362 18229.26 64.71 52576.38 88888.00 2007-12-28 23:19:15.908 362 18229.28 64.73 52576.30 88888.00 2007-12-28 23:19:16.408 362 18229.29 64.68 52576.33 88888.00 2007-12-28 23:19:16.908 362 18229.30 64.70 52576.36 88888.00 2007-12-28 23:19:17.408 362 18229.29 64.71 52576.40 88888.00 2007-12-28 23:19:17.908 362 18229.30 64.75 52576.50 88888.00 2007-12-28 23:19:18.408 362 18229.30 64.82 52576.51 88888.00 2007-12-28 23:19:18.908 362 18229.21 64.83 52576.57 88888.00 2007-12-28 23:19:19.408 362 18229.26 64.80 52576.54 88888.00 2007-12-28 23:19:19.908 362 18229.27 64.76 52576.53 88888.00 2007-12-28 23:19:20.408 362 18229.31 64.81 52576.51 88888.00 2007-12-28 23:19:20.908 362 18229.39 64.84 52576.58 88888.00 2007-12-28 23:19:21.408 362 18229.47 64.82 52576.66 88888.00 2007-12-28 23:19:21.908 362 18229.43 64.78 52576.70 88888.00 2007-12-28 23:19:22.408 362 18229.43 64.77 52576.57 88888.00 2007-12-28 23:19:22.908 362 18229.40 64.70 52576.60 88888.00 2007-12-28 23:19:23.408 362 18229.48 64.71 52576.70 88888.00 2007-12-28 23:19:23.908 362 18229.40 64.69 52576.71 88888.00 2007-12-28 23:19:24.408 362 18229.38 64.66 52576.68 88888.00 2007-12-28 23:19:24.908 362 18229.29 64.67 52576.72 88888.00 2007-12-28 23:19:25.408 362 18229.42 64.75 52576.77 88888.00 2007-12-28 23:19:25.908 362 18229.55 64.81 52576.71 88888.00 2007-12-28 23:19:26.408 362 18229.51 64.74 52576.73 88888.00 2007-12-28 23:19:26.908 362 18229.44 64.70 52576.78 88888.00 2007-12-28 23:19:27.408 362 18229.39 64.76 52576.72 88888.00 2007-12-28 23:19:27.908 362 18229.38 64.76 52576.67 88888.00 2007-12-28 23:19:28.408 362 18229.37 64.71 52576.66 88888.00 2007-12-28 23:19:28.908 362 18229.28 64.69 52576.55 88888.00 2007-12-28 23:19:29.408 362 18229.37 64.69 52576.58 88888.00 2007-12-28 23:19:29.908 362 18229.40 64.64 52576.66 88888.00 2007-12-28 23:19:30.408 362 18229.41 64.69 52576.61 88888.00 2007-12-28 23:19:30.908 362 18229.49 64.76 52576.63 88888.00 2007-12-28 23:19:31.408 362 18229.48 64.72 52576.63 88888.00 2007-12-28 23:19:31.908 362 18229.50 64.65 52576.60 88888.00 2007-12-28 23:19:32.408 362 18229.62 64.64 52576.67 88888.00 2007-12-28 23:19:32.908 362 18229.69 64.71 52576.70 88888.00 2007-12-28 23:19:33.408 362 18229.41 64.74 52576.66 88888.00 2007-12-28 23:19:33.908 362 18229.39 64.74 52576.55 88888.00 2007-12-28 23:19:34.408 362 18229.51 64.73 52576.51 88888.00 2007-12-28 23:19:34.908 362 18229.42 64.65 52576.62 88888.00 2007-12-28 23:19:35.408 362 18229.45 64.59 52576.70 88888.00 2007-12-28 23:19:35.908 362 18229.43 64.61 52576.57 88888.00 2007-12-28 23:19:36.408 362 18229.39 64.67 52576.61 88888.00 2007-12-28 23:19:36.908 362 18229.42 64.68 52576.68 88888.00 2007-12-28 23:19:37.408 362 18229.49 64.65 52576.70 88888.00 2007-12-28 23:19:37.908 362 18229.53 64.65 52576.60 88888.00 2007-12-28 23:19:38.408 362 18229.55 64.71 52576.65 88888.00 2007-12-28 23:19:38.908 362 18229.55 64.75 52576.71 88888.00 2007-12-28 23:19:39.408 362 18229.53 64.69 52576.76 88888.00 2007-12-28 23:19:39.908 362 18229.39 64.63 52576.82 88888.00 2007-12-28 23:19:40.408 362 18229.40 64.69 52576.77 88888.00 2007-12-28 23:19:40.908 362 18229.40 64.70 52576.62 88888.00 2007-12-28 23:19:41.408 362 18229.28 64.75 52576.38 88888.00 2007-12-28 23:19:41.908 362 18229.40 64.72 52576.49 88888.00 2007-12-28 23:19:42.408 362 18229.43 64.78 52576.51 88888.00 2007-12-28 23:19:42.908 362 18229.43 64.76 52576.50 88888.00 2007-12-28 23:19:43.408 362 18229.44 64.70 52576.55 88888.00 2007-12-28 23:19:43.908 362 18229.48 64.68 52576.58 88888.00 2007-12-28 23:19:44.408 362 18229.56 64.62 52576.50 88888.00 2007-12-28 23:19:44.908 362 18229.52 64.58 52576.59 88888.00 2007-12-28 23:19:45.408 362 18229.54 64.63 52576.74 88888.00 2007-12-28 23:19:45.908 362 18229.39 64.70 52576.89 88888.00 2007-12-28 23:19:46.408 362 18229.30 64.73 52576.80 88888.00 2007-12-28 23:19:46.908 362 18229.38 64.64 52576.63 88888.00 2007-12-28 23:19:47.408 362 18229.44 64.64 52576.65 88888.00 2007-12-28 23:19:47.908 362 18229.42 64.68 52576.70 88888.00 2007-12-28 23:19:48.408 362 18229.44 64.67 52576.77 88888.00 2007-12-28 23:19:48.908 362 18229.48 64.67 52576.72 88888.00 2007-12-28 23:19:49.408 362 18229.44 64.57 52576.85 88888.00 2007-12-28 23:19:49.908 362 18229.51 64.58 52576.84 88888.00 2007-12-28 23:19:50.408 362 18229.51 64.66 52576.73 88888.00 2007-12-28 23:19:50.908 362 18229.54 64.66 52576.71 88888.00 2007-12-28 23:19:51.408 362 18229.48 64.65 52576.72 88888.00 2007-12-28 23:19:51.908 362 18229.43 64.66 52576.65 88888.00 2007-12-28 23:19:52.408 362 18229.49 64.65 52576.70 88888.00 2007-12-28 23:19:52.908 362 18229.42 64.62 52576.84 88888.00 2007-12-28 23:19:53.408 362 18229.45 64.71 52576.80 88888.00 2007-12-28 23:19:53.908 362 18229.44 64.77 52576.83 88888.00 2007-12-28 23:19:54.408 362 18229.40 64.80 52576.82 88888.00 2007-12-28 23:19:54.908 362 18229.35 64.78 52576.72 88888.00 2007-12-28 23:19:55.408 362 18229.26 64.78 52576.72 88888.00 2007-12-28 23:19:55.908 362 18229.18 64.78 52576.72 88888.00 2007-12-28 23:19:56.408 362 18229.20 64.82 52576.70 88888.00 2007-12-28 23:19:56.908 362 18229.20 64.79 52576.77 88888.00 2007-12-28 23:19:57.408 362 18229.08 64.80 52576.78 88888.00 2007-12-28 23:19:57.908 362 18229.17 64.82 52576.76 88888.00 2007-12-28 23:19:58.408 362 18229.27 64.82 52576.70 88888.00 2007-12-28 23:19:58.908 362 18229.38 64.81 52576.70 88888.00 2007-12-28 23:19:59.408 362 18229.35 64.78 52576.59 88888.00 2007-12-28 23:19:59.908 362 18229.33 64.85 52576.54 88888.00 2007-12-28 23:20:00.408 362 18229.45 64.91 52576.57 88888.00 2007-12-28 23:20:00.908 362 18229.54 64.82 52576.50 88888.00 2007-12-28 23:20:01.408 362 18229.48 64.70 52576.50 88888.00 2007-12-28 23:20:01.908 362 18229.40 64.81 52576.60 88888.00 2007-12-28 23:20:02.408 362 18229.43 64.76 52576.61 88888.00 2007-12-28 23:20:02.908 362 18229.48 64.82 52576.59 88888.00 2007-12-28 23:20:03.408 362 18229.44 64.83 52576.47 88888.00 2007-12-28 23:20:03.908 362 18229.33 64.85 52576.32 88888.00 2007-12-28 23:20:04.408 362 18229.56 64.86 52576.34 88888.00 2007-12-28 23:20:04.908 362 18229.63 64.98 52576.42 88888.00 2007-12-28 23:20:05.408 362 18229.38 64.99 52576.43 88888.00 2007-12-28 23:20:05.908 362 18229.20 64.92 52576.49 88888.00 2007-12-28 23:20:06.408 362 18229.23 64.82 52576.40 88888.00 2007-12-28 23:20:06.908 362 18229.23 64.85 52576.37 88888.00 2007-12-28 23:20:07.408 362 18229.23 64.80 52576.45 88888.00 2007-12-28 23:20:07.908 362 18229.32 64.71 52576.57 88888.00 2007-12-28 23:20:08.408 362 18229.32 64.68 52576.60 88888.00 2007-12-28 23:20:08.908 362 18229.24 64.72 52576.50 88888.00 2007-12-28 23:20:09.408 362 18229.22 64.77 52576.46 88888.00 2007-12-28 23:20:09.908 362 18229.16 64.80 52576.50 88888.00 2007-12-28 23:20:10.408 362 18229.15 64.85 52576.62 88888.00 2007-12-28 23:20:10.908 362 18229.16 64.90 52576.60 88888.00 2007-12-28 23:20:11.408 362 18228.95 64.89 52576.58 88888.00 2007-12-28 23:20:11.908 362 18228.87 64.84 52576.67 88888.00 2007-12-28 23:20:12.408 362 18228.99 64.89 52576.49 88888.00 2007-12-28 23:20:12.908 362 18229.15 64.87 52576.43 88888.00 2007-12-28 23:20:13.408 362 18229.09 64.91 52576.57 88888.00 2007-12-28 23:20:13.908 362 18229.10 65.00 52576.74 88888.00 2007-12-28 23:20:14.408 362 18229.17 65.00 52576.68 88888.00 2007-12-28 23:20:14.908 362 18229.08 65.01 52576.81 88888.00 2007-12-28 23:20:15.408 362 18229.05 64.97 52576.82 88888.00 2007-12-28 23:20:15.908 362 18229.10 64.92 52576.85 88888.00 2007-12-28 23:20:16.408 362 18229.13 64.88 52576.95 88888.00 2007-12-28 23:20:16.908 362 18229.13 64.94 52576.82 88888.00 2007-12-28 23:20:17.408 362 18229.21 64.90 52576.74 88888.00 2007-12-28 23:20:17.908 362 18229.13 64.96 52576.65 88888.00 2007-12-28 23:20:18.408 362 18228.91 64.85 52576.68 88888.00 2007-12-28 23:20:18.908 362 18228.95 64.86 52576.79 88888.00 2007-12-28 23:20:19.408 362 18228.91 64.91 52576.84 88888.00 2007-12-28 23:20:19.908 362 18228.98 64.96 52576.86 88888.00 2007-12-28 23:20:20.408 362 18228.99 64.98 52576.84 88888.00 2007-12-28 23:20:20.908 362 18229.01 64.96 52576.73 88888.00 2007-12-28 23:20:21.408 362 18228.88 65.00 52576.72 88888.00 2007-12-28 23:20:21.908 362 18228.85 65.10 52576.76 88888.00 2007-12-28 23:20:22.408 362 18228.87 65.13 52576.79 88888.00 2007-12-28 23:20:22.908 362 18228.77 65.15 52576.82 88888.00 2007-12-28 23:20:23.408 362 18228.86 65.15 52576.84 88888.00 2007-12-28 23:20:23.908 362 18228.88 65.11 52577.04 88888.00 2007-12-28 23:20:24.408 362 18228.99 65.10 52577.04 88888.00 2007-12-28 23:20:24.908 362 18228.98 65.17 52577.06 88888.00 2007-12-28 23:20:25.408 362 18228.90 65.20 52577.08 88888.00 2007-12-28 23:20:25.908 362 18228.93 65.19 52576.89 88888.00 2007-12-28 23:20:26.408 362 18228.86 65.17 52576.85 88888.00 2007-12-28 23:20:26.908 362 18228.80 65.28 52576.89 88888.00 2007-12-28 23:20:27.408 362 18228.67 65.35 52576.76 88888.00 2007-12-28 23:20:27.908 362 18228.62 65.34 52576.68 88888.00 2007-12-28 23:20:28.408 362 18228.58 65.32 52576.73 88888.00 2007-12-28 23:20:28.908 362 18228.62 65.33 52576.79 88888.00 2007-12-28 23:20:29.408 362 18228.59 65.33 52576.83 88888.00 2007-12-28 23:20:29.908 362 18228.61 65.31 52576.85 88888.00 2007-12-28 23:20:30.408 362 18228.55 65.31 52576.92 88888.00 2007-12-28 23:20:30.908 362 18228.41 65.33 52576.98 88888.00 2007-12-28 23:20:31.408 362 18228.48 65.25 52576.97 88888.00 2007-12-28 23:20:31.908 362 18228.69 65.25 52576.86 88888.00 2007-12-28 23:20:32.408 362 18228.76 65.25 52576.95 88888.00 2007-12-28 23:20:32.908 362 18228.71 65.23 52577.05 88888.00 2007-12-28 23:20:33.408 362 18228.56 65.26 52577.04 88888.00 2007-12-28 23:20:33.908 362 18228.55 65.31 52576.98 88888.00 2007-12-28 23:20:34.408 362 18228.53 65.28 52576.95 88888.00 2007-12-28 23:20:34.908 362 18228.37 65.32 52577.03 88888.00 2007-12-28 23:20:35.408 362 18228.41 65.33 52577.05 88888.00 2007-12-28 23:20:35.908 362 18228.48 65.25 52576.93 88888.00 2007-12-28 23:20:36.408 362 18228.51 65.32 52576.90 88888.00 2007-12-28 23:20:36.908 362 18228.35 65.37 52576.86 88888.00 2007-12-28 23:20:37.408 362 18228.32 65.35 52576.85 88888.00 2007-12-28 23:20:37.908 362 18228.37 65.34 52576.81 88888.00 2007-12-28 23:20:38.408 362 18228.40 65.29 52576.82 88888.00 2007-12-28 23:20:38.908 362 18228.42 65.22 52576.82 88888.00 2007-12-28 23:20:39.408 362 18228.39 65.15 52576.79 88888.00 2007-12-28 23:20:39.908 362 18228.26 65.18 52576.73 88888.00 2007-12-28 23:20:40.408 362 18228.21 65.19 52576.79 88888.00 2007-12-28 23:20:40.908 362 18228.43 65.15 52576.78 88888.00 2007-12-28 23:20:41.408 362 18228.42 65.10 52576.90 88888.00 2007-12-28 23:20:41.908 362 18228.42 65.12 52577.00 88888.00 2007-12-28 23:20:42.408 362 18228.51 65.10 52576.96 88888.00 2007-12-28 23:20:42.908 362 18228.39 65.04 52577.02 88888.00 2007-12-28 23:20:43.408 362 18228.28 65.04 52576.94 88888.00 2007-12-28 23:20:43.908 362 18228.29 65.02 52576.98 88888.00 2007-12-28 23:20:44.408 362 18228.29 65.04 52576.91 88888.00 2007-12-28 23:20:44.908 362 18228.35 65.00 52576.93 88888.00 2007-12-28 23:20:45.408 362 18228.14 65.04 52576.95 88888.00 2007-12-28 23:20:45.908 362 18228.18 65.10 52577.04 88888.00 2007-12-28 23:20:46.408 362 18228.09 65.09 52577.11 88888.00 2007-12-28 23:20:46.908 362 18228.17 65.06 52577.09 88888.00 2007-12-28 23:20:47.408 362 18228.29 65.10 52576.96 88888.00 2007-12-28 23:20:47.908 362 18228.24 65.02 52577.02 88888.00 2007-12-28 23:20:48.408 362 18228.19 64.96 52577.02 88888.00 2007-12-28 23:20:48.908 362 18228.20 64.95 52576.97 88888.00 2007-12-28 23:20:49.408 362 18228.28 64.92 52577.06 88888.00 2007-12-28 23:20:49.908 362 18228.18 64.88 52577.04 88888.00 2007-12-28 23:20:50.408 362 18228.32 64.87 52577.07 88888.00 2007-12-28 23:20:50.908 362 18228.24 64.83 52577.11 88888.00 2007-12-28 23:20:51.408 362 18228.21 64.84 52576.96 88888.00 2007-12-28 23:20:51.908 362 18228.26 64.86 52576.94 88888.00 2007-12-28 23:20:52.408 362 18228.30 64.87 52577.05 88888.00 2007-12-28 23:20:52.908 362 18228.26 64.88 52577.08 88888.00 2007-12-28 23:20:53.408 362 18228.12 64.82 52576.97 88888.00 2007-12-28 23:20:53.908 362 18228.08 64.76 52577.09 88888.00 2007-12-28 23:20:54.408 362 18228.07 64.76 52577.14 88888.00 2007-12-28 23:20:54.908 362 18228.10 64.73 52577.16 88888.00 2007-12-28 23:20:55.408 362 18228.15 64.76 52577.06 88888.00 2007-12-28 23:20:55.908 362 18228.20 64.79 52577.06 88888.00 2007-12-28 23:20:56.408 362 18228.34 64.76 52577.09 88888.00 2007-12-28 23:20:56.908 362 18228.39 64.74 52577.14 88888.00 2007-12-28 23:20:57.408 362 18228.45 64.73 52577.11 88888.00 2007-12-28 23:20:57.908 362 18228.36 64.76 52577.17 88888.00 2007-12-28 23:20:58.408 362 18228.26 64.79 52577.15 88888.00 2007-12-28 23:20:58.908 362 18228.41 64.77 52577.11 88888.00 2007-12-28 23:20:59.408 362 18228.33 64.77 52577.15 88888.00 2007-12-28 23:20:59.908 362 18228.33 64.79 52577.02 88888.00 2007-12-28 23:21:00.408 362 18228.36 64.70 52576.84 88888.00 2007-12-28 23:21:00.908 362 18228.41 64.67 52576.96 88888.00 2007-12-28 23:21:01.408 362 18228.35 64.74 52576.94 88888.00 2007-12-28 23:21:01.908 362 18228.40 64.75 52576.93 88888.00 2007-12-28 23:21:02.408 362 18228.48 64.68 52576.98 88888.00 2007-12-28 23:21:02.908 362 18228.48 64.65 52576.94 88888.00 2007-12-28 23:21:03.408 362 18228.59 64.57 52577.01 88888.00 2007-12-28 23:21:03.908 362 18228.67 64.57 52577.06 88888.00 2007-12-28 23:21:04.408 362 18228.58 64.51 52577.02 88888.00 2007-12-28 23:21:04.908 362 18228.54 64.51 52576.97 88888.00 2007-12-28 23:21:05.408 362 18228.54 64.53 52577.02 88888.00 2007-12-28 23:21:05.908 362 18228.42 64.56 52576.92 88888.00 2007-12-28 23:21:06.408 362 18228.42 64.52 52576.89 88888.00 2007-12-28 23:21:06.908 362 18228.32 64.55 52576.86 88888.00 2007-12-28 23:21:07.408 362 18228.44 64.58 52576.93 88888.00 2007-12-28 23:21:07.908 362 18228.51 64.68 52577.00 88888.00 2007-12-28 23:21:08.408 362 18228.53 64.64 52577.06 88888.00 2007-12-28 23:21:08.908 362 18228.53 64.58 52577.02 88888.00 2007-12-28 23:21:09.408 362 18228.50 64.50 52576.92 88888.00 2007-12-28 23:21:09.908 362 18228.52 64.43 52576.85 88888.00 2007-12-28 23:21:10.408 362 18228.61 64.44 52576.82 88888.00 2007-12-28 23:21:10.908 362 18228.57 64.53 52576.82 88888.00 2007-12-28 23:21:11.408 362 18228.56 64.57 52576.81 88888.00 2007-12-28 23:21:11.908 362 18228.55 64.57 52576.84 88888.00 2007-12-28 23:21:12.408 362 18228.57 64.54 52576.80 88888.00 2007-12-28 23:21:12.908 362 18228.71 64.49 52576.80 88888.00 2007-12-28 23:21:13.408 362 18228.76 64.54 52576.84 88888.00 2007-12-28 23:21:13.908 362 18228.72 64.57 52576.88 88888.00 2007-12-28 23:21:14.408 362 18228.74 64.59 52576.84 88888.00 2007-12-28 23:21:14.908 362 18228.71 64.63 52576.78 88888.00 2007-12-28 23:21:15.408 362 18228.79 64.68 52576.82 88888.00 2007-12-28 23:21:15.908 362 18228.79 64.68 52576.91 88888.00 2007-12-28 23:21:16.408 362 18228.77 64.64 52576.79 88888.00 2007-12-28 23:21:16.908 362 18228.88 64.54 52576.73 88888.00 2007-12-28 23:21:17.408 362 18228.95 64.52 52576.71 88888.00 2007-12-28 23:21:17.908 362 18229.06 64.50 52576.73 88888.00 2007-12-28 23:21:18.408 362 18228.97 64.46 52576.72 88888.00 2007-12-28 23:21:18.908 362 18228.87 64.49 52576.77 88888.00 2007-12-28 23:21:19.408 362 18228.78 64.41 52576.81 88888.00 2007-12-28 23:21:19.908 362 18228.79 64.41 52576.77 88888.00 2007-12-28 23:21:20.408 362 18228.83 64.42 52576.63 88888.00 2007-12-28 23:21:20.908 362 18228.95 64.40 52576.63 88888.00 2007-12-28 23:21:21.408 362 18228.85 64.42 52576.73 88888.00 2007-12-28 23:21:21.908 362 18228.93 64.39 52576.65 88888.00 2007-12-28 23:21:22.408 362 18228.98 64.40 52576.59 88888.00 2007-12-28 23:21:22.908 362 18229.09 64.35 52576.56 88888.00 2007-12-28 23:21:23.408 362 18228.96 64.39 52576.55 88888.00 2007-12-28 23:21:23.908 362 18228.94 64.38 52576.62 88888.00 2007-12-28 23:21:24.408 362 18229.05 64.36 52576.68 88888.00 2007-12-28 23:21:24.908 362 18228.98 64.38 52576.68 88888.00 2007-12-28 23:21:25.408 362 18229.04 64.36 52576.76 88888.00 2007-12-28 23:21:25.908 362 18229.07 64.43 52576.69 88888.00 2007-12-28 23:21:26.408 362 18229.06 64.49 52576.56 88888.00 2007-12-28 23:21:26.908 362 18229.18 64.46 52576.55 88888.00 2007-12-28 23:21:27.408 362 18229.28 64.43 52576.62 88888.00 2007-12-28 23:21:27.908 362 18229.15 64.46 52576.73 88888.00 2007-12-28 23:21:28.408 362 18229.08 64.51 52576.62 88888.00 2007-12-28 23:21:28.908 362 18229.17 64.49 52576.60 88888.00 2007-12-28 23:21:29.408 362 18229.13 64.43 52576.59 88888.00 2007-12-28 23:21:29.908 362 18229.16 64.41 52576.67 88888.00 2007-12-28 23:21:30.408 362 18229.12 64.50 52576.57 88888.00 2007-12-28 23:21:30.908 362 18229.20 64.50 52576.67 88888.00 2007-12-28 23:21:31.408 362 18229.17 64.56 52576.74 88888.00 2007-12-28 23:21:31.908 362 18229.15 64.58 52576.77 88888.00 2007-12-28 23:21:32.408 362 18229.08 64.59 52576.72 88888.00 2007-12-28 23:21:32.908 362 18229.11 64.66 52576.68 88888.00 2007-12-28 23:21:33.408 362 18229.11 64.70 52576.66 88888.00 2007-12-28 23:21:33.908 362 18229.19 64.70 52576.58 88888.00 2007-12-28 23:21:34.408 362 18229.24 64.70 52576.53 88888.00 2007-12-28 23:21:34.908 362 18229.24 64.65 52576.55 88888.00 2007-12-28 23:21:35.408 362 18229.31 64.59 52576.63 88888.00 2007-12-28 23:21:35.908 362 18229.30 64.57 52576.63 88888.00 2007-12-28 23:21:36.408 362 18229.38 64.58 52576.50 88888.00 2007-12-28 23:21:36.908 362 18229.39 64.56 52576.60 88888.00 2007-12-28 23:21:37.408 362 18229.37 64.55 52576.70 88888.00 2007-12-28 23:21:37.908 362 18229.22 64.57 52576.65 88888.00 2007-12-28 23:21:38.408 362 18229.21 64.57 52576.59 88888.00 2007-12-28 23:21:38.908 362 18229.17 64.48 52576.70 88888.00 2007-12-28 23:21:39.408 362 18229.31 64.51 52576.72 88888.00 2007-12-28 23:21:39.908 362 18229.30 64.49 52576.63 88888.00 2007-12-28 23:21:40.408 362 18229.28 64.52 52576.45 88888.00 2007-12-28 23:21:40.908 362 18229.33 64.51 52576.50 88888.00 2007-12-28 23:21:41.408 362 18229.49 64.51 52576.50 88888.00 2007-12-28 23:21:41.908 362 18229.32 64.56 52576.53 88888.00 2007-12-28 23:21:42.408 362 18229.28 64.63 52576.47 88888.00 2007-12-28 23:21:42.908 362 18229.27 64.70 52576.50 88888.00 2007-12-28 23:21:43.408 362 18229.24 64.79 52576.51 88888.00 2007-12-28 23:21:43.908 362 18229.43 64.74 52576.59 88888.00 2007-12-28 23:21:44.408 362 18229.49 64.76 52576.65 88888.00 2007-12-28 23:21:44.908 362 18229.39 64.81 52576.65 88888.00 2007-12-28 23:21:45.408 362 18229.44 64.72 52576.60 88888.00 2007-12-28 23:21:45.908 362 18229.48 64.58 52576.56 88888.00 2007-12-28 23:21:46.408 362 18229.43 64.61 52576.56 88888.00 2007-12-28 23:21:46.908 362 18229.40 64.69 52576.54 88888.00 2007-12-28 23:21:47.408 362 18229.45 64.76 52576.50 88888.00 2007-12-28 23:21:47.908 362 18229.43 64.77 52576.51 88888.00 2007-12-28 23:21:48.408 362 18229.39 64.79 52576.59 88888.00 2007-12-28 23:21:48.908 362 18229.37 64.88 52576.59 88888.00 2007-12-28 23:21:49.408 362 18229.34 64.92 52576.61 88888.00 2007-12-28 23:21:49.908 362 18229.43 64.94 52576.53 88888.00 2007-12-28 23:21:50.408 362 18229.41 64.96 52576.49 88888.00 2007-12-28 23:21:50.908 362 18229.54 64.92 52576.47 88888.00 2007-12-28 23:21:51.408 362 18229.48 64.97 52576.55 88888.00 2007-12-28 23:21:51.908 362 18229.41 65.05 52576.68 88888.00 2007-12-28 23:21:52.408 362 18229.37 65.09 52576.59 88888.00 2007-12-28 23:21:52.908 362 18229.35 65.11 52576.62 88888.00 2007-12-28 23:21:53.408 362 18229.39 65.10 52576.65 88888.00 2007-12-28 23:21:53.908 362 18229.47 65.09 52576.66 88888.00 2007-12-28 23:21:54.408 362 18229.31 65.13 52576.63 88888.00 2007-12-28 23:21:54.908 362 18229.23 65.05 52576.71 88888.00 2007-12-28 23:21:55.408 362 18229.27 64.98 52576.69 88888.00 2007-12-28 23:21:55.908 362 18229.32 64.99 52576.68 88888.00 2007-12-28 23:21:56.408 362 18229.34 65.00 52576.73 88888.00 2007-12-28 23:21:56.908 362 18229.34 64.91 52576.74 88888.00 2007-12-28 23:21:57.408 362 18229.28 64.86 52576.67 88888.00 2007-12-28 23:21:57.908 362 18229.21 64.90 52576.65 88888.00 2007-12-28 23:21:58.408 362 18229.21 64.96 52576.67 88888.00 2007-12-28 23:21:58.908 362 18229.21 64.98 52576.70 88888.00 2007-12-28 23:21:59.408 362 18229.43 64.99 52576.63 88888.00 2007-12-28 23:21:59.908 362 18229.44 65.00 52576.59 88888.00 2007-12-28 23:22:00.408 362 18229.28 65.09 52576.67 88888.00 2007-12-28 23:22:00.908 362 18229.32 65.12 52576.67 88888.00 2007-12-28 23:22:01.408 362 18229.28 65.03 52576.61 88888.00 2007-12-28 23:22:01.908 362 18229.23 65.08 52576.60 88888.00 2007-12-28 23:22:02.408 362 18229.31 65.11 52576.67 88888.00 2007-12-28 23:22:02.908 362 18229.28 65.12 52576.59 88888.00 2007-12-28 23:22:03.408 362 18229.34 65.18 52576.67 88888.00 2007-12-28 23:22:03.908 362 18229.35 65.19 52576.73 88888.00 2007-12-28 23:22:04.408 362 18229.32 65.18 52576.84 88888.00 2007-12-28 23:22:04.908 362 18229.34 65.16 52576.79 88888.00 2007-12-28 23:22:05.408 362 18229.27 65.16 52576.76 88888.00 2007-12-28 23:22:05.908 362 18229.24 65.24 52576.68 88888.00 2007-12-28 23:22:06.408 362 18229.12 65.29 52576.62 88888.00 2007-12-28 23:22:06.908 362 18229.08 65.40 52576.69 88888.00 2007-12-28 23:22:07.408 362 18229.09 65.44 52576.71 88888.00 2007-12-28 23:22:07.908 362 18229.04 65.44 52576.68 88888.00 2007-12-28 23:22:08.408 362 18229.16 65.42 52576.65 88888.00 2007-12-28 23:22:08.908 362 18229.39 65.37 52576.67 88888.00 2007-12-28 23:22:09.408 362 18229.31 65.37 52576.76 88888.00 2007-12-28 23:22:09.908 362 18229.28 65.41 52576.80 88888.00 2007-12-28 23:22:10.408 362 18229.21 65.44 52576.69 88888.00 2007-12-28 23:22:10.908 362 18229.17 65.30 52576.59 88888.00 2007-12-28 23:22:11.408 362 18229.18 65.31 52576.62 88888.00 2007-12-28 23:22:11.908 362 18229.26 65.29 52576.50 88888.00 2007-12-28 23:22:12.408 362 18229.26 65.31 52576.56 88888.00 2007-12-28 23:22:12.908 362 18229.15 65.41 52576.60 88888.00 2007-12-28 23:22:13.408 362 18229.16 65.47 52576.57 88888.00 2007-12-28 23:22:13.908 362 18229.15 65.45 52576.66 88888.00 2007-12-28 23:22:14.408 362 18229.10 65.46 52576.72 88888.00 2007-12-28 23:22:14.908 362 18228.93 65.43 52576.69 88888.00 2007-12-28 23:22:15.408 362 18228.88 65.43 52576.57 88888.00 2007-12-28 23:22:15.908 362 18229.07 65.43 52576.55 88888.00 2007-12-28 23:22:16.408 362 18229.01 65.33 52576.80 88888.00 2007-12-28 23:22:16.908 362 18229.07 65.39 52576.77 88888.00 2007-12-28 23:22:17.408 362 18229.08 65.38 52576.73 88888.00 2007-12-28 23:22:17.908 362 18229.21 65.41 52576.62 88888.00 2007-12-28 23:22:18.408 362 18229.05 65.39 52576.68 88888.00 2007-12-28 23:22:18.908 362 18228.84 65.41 52576.77 88888.00 2007-12-28 23:22:19.408 362 18228.95 65.45 52576.70 88888.00 2007-12-28 23:22:19.908 362 18229.05 65.46 52576.60 88888.00 2007-12-28 23:22:20.408 362 18229.00 65.51 52576.59 88888.00 2007-12-28 23:22:20.908 362 18229.01 65.49 52576.58 88888.00 2007-12-28 23:22:21.408 362 18228.99 65.41 52576.54 88888.00 2007-12-28 23:22:21.908 362 18228.94 65.33 52576.63 88888.00 2007-12-28 23:22:22.408 362 18228.96 65.39 52576.82 88888.00 2007-12-28 23:22:22.908 362 18228.96 65.45 52576.71 88888.00 2007-12-28 23:22:23.408 362 18229.05 65.47 52576.56 88888.00 2007-12-28 23:22:23.908 362 18229.13 65.47 52576.56 88888.00 2007-12-28 23:22:24.408 362 18228.98 65.47 52576.65 88888.00 2007-12-28 23:22:24.908 362 18229.17 65.51 52576.67 88888.00 2007-12-28 23:22:25.408 362 18229.07 65.48 52576.62 88888.00 2007-12-28 23:22:25.908 362 18229.15 65.41 52576.66 88888.00 2007-12-28 23:22:26.408 362 18229.21 65.42 52576.69 88888.00 2007-12-28 23:22:26.908 362 18229.10 65.44 52576.77 88888.00 2007-12-28 23:22:27.408 362 18229.07 65.42 52576.78 88888.00 2007-12-28 23:22:27.908 362 18229.19 65.43 52576.57 88888.00 2007-12-28 23:22:28.408 362 18229.10 65.35 52576.46 88888.00 2007-12-28 23:22:28.908 362 18229.09 65.38 52576.58 88888.00 2007-12-28 23:22:29.408 362 18229.04 65.31 52576.60 88888.00 2007-12-28 23:22:29.908 362 18228.97 65.32 52576.57 88888.00 2007-12-28 23:22:30.408 362 18228.97 65.28 52576.58 88888.00 2007-12-28 23:22:30.908 362 18228.86 65.34 52576.54 88888.00 2007-12-28 23:22:31.408 362 18228.83 65.37 52576.60 88888.00 2007-12-28 23:22:31.908 362 18228.85 65.33 52576.66 88888.00 2007-12-28 23:22:32.408 362 18228.80 65.29 52576.70 88888.00 2007-12-28 23:22:32.908 362 18228.91 65.29 52576.78 88888.00 2007-12-28 23:22:33.408 362 18229.00 65.35 52576.79 88888.00 2007-12-28 23:22:33.908 362 18228.98 65.29 52576.67 88888.00 2007-12-28 23:22:34.408 362 18229.04 65.33 52576.58 88888.00 2007-12-28 23:22:34.908 362 18228.97 65.38 52576.71 88888.00 2007-12-28 23:22:35.408 362 18228.93 65.31 52576.73 88888.00 2007-12-28 23:22:35.908 362 18228.98 65.32 52576.68 88888.00 2007-12-28 23:22:36.408 362 18228.97 65.31 52576.72 88888.00 2007-12-28 23:22:36.908 362 18228.96 65.24 52576.69 88888.00 2007-12-28 23:22:37.408 362 18228.90 65.29 52576.69 88888.00 2007-12-28 23:22:37.908 362 18228.91 65.24 52576.65 88888.00 2007-12-28 23:22:38.408 362 18228.90 65.25 52576.72 88888.00 2007-12-28 23:22:38.908 362 18228.89 65.21 52576.66 88888.00 2007-12-28 23:22:39.408 362 18228.79 65.23 52576.74 88888.00 2007-12-28 23:22:39.908 362 18228.96 65.24 52576.78 88888.00 2007-12-28 23:22:40.408 362 18228.94 65.16 52576.83 88888.00 2007-12-28 23:22:40.908 362 18229.02 65.07 52576.79 88888.00 2007-12-28 23:22:41.408 362 18229.16 65.07 52576.71 88888.00 2007-12-28 23:22:41.908 362 18229.13 65.08 52576.61 88888.00 2007-12-28 23:22:42.408 362 18228.99 65.05 52576.66 88888.00 2007-12-28 23:22:42.908 362 18228.89 65.10 52576.66 88888.00 2007-12-28 23:22:43.408 362 18228.96 65.13 52576.69 88888.00 2007-12-28 23:22:43.908 362 18229.04 65.15 52576.83 88888.00 2007-12-28 23:22:44.408 362 18228.95 65.12 52576.85 88888.00 2007-12-28 23:22:44.908 362 18228.91 65.12 52576.80 88888.00 2007-12-28 23:22:45.408 362 18229.04 65.09 52576.85 88888.00 2007-12-28 23:22:45.908 362 18229.02 65.05 52576.79 88888.00 2007-12-28 23:22:46.408 362 18229.02 65.01 52576.70 88888.00 2007-12-28 23:22:46.908 362 18228.94 65.02 52576.72 88888.00 2007-12-28 23:22:47.408 362 18228.89 64.94 52576.69 88888.00 2007-12-28 23:22:47.908 362 18228.90 64.92 52576.70 88888.00 2007-12-28 23:22:48.408 362 18228.85 64.94 52576.79 88888.00 2007-12-28 23:22:48.908 362 18229.00 64.90 52576.82 88888.00 2007-12-28 23:22:49.408 362 18229.07 64.87 52576.79 88888.00 2007-12-28 23:22:49.908 362 18229.11 64.73 52576.85 88888.00 2007-12-28 23:22:50.408 362 18229.10 64.78 52576.96 88888.00 2007-12-28 23:22:50.908 362 18229.02 64.84 52577.01 88888.00 2007-12-28 23:22:51.408 362 18228.94 64.80 52576.93 88888.00 2007-12-28 23:22:51.908 362 18228.97 64.72 52576.93 88888.00 2007-12-28 23:22:52.408 362 18228.89 64.71 52577.00 88888.00 2007-12-28 23:22:52.908 362 18228.89 64.67 52577.12 88888.00 2007-12-28 23:22:53.408 362 18228.85 64.73 52577.03 88888.00 2007-12-28 23:22:53.908 362 18228.85 64.73 52576.96 88888.00 2007-12-28 23:22:54.408 362 18228.85 64.65 52577.06 88888.00 2007-12-28 23:22:54.908 362 18228.94 64.67 52577.14 88888.00 2007-12-28 23:22:55.408 362 18228.93 64.68 52577.15 88888.00 2007-12-28 23:22:55.908 362 18228.88 64.64 52577.19 88888.00 2007-12-28 23:22:56.408 362 18228.90 64.59 52577.06 88888.00 2007-12-28 23:22:56.908 362 18228.98 64.64 52577.04 88888.00 2007-12-28 23:22:57.408 362 18228.97 64.70 52577.07 88888.00 2007-12-28 23:22:57.908 362 18228.89 64.63 52577.18 88888.00 2007-12-28 23:22:58.408 362 18228.87 64.64 52577.08 88888.00 2007-12-28 23:22:58.908 362 18228.79 64.66 52577.02 88888.00 2007-12-28 23:22:59.408 362 18228.95 64.62 52577.06 88888.00 2007-12-28 23:22:59.908 362 18229.09 64.61 52577.14 88888.00 2007-12-28 23:23:00.408 362 18229.13 64.55 52577.13 88888.00 2007-12-28 23:23:00.908 362 18228.98 64.46 52577.11 88888.00 2007-12-28 23:23:01.408 362 18229.02 64.48 52576.94 88888.00 2007-12-28 23:23:01.908 362 18229.04 64.51 52576.94 88888.00 2007-12-28 23:23:02.408 362 18229.05 64.55 52576.89 88888.00 2007-12-28 23:23:02.908 362 18228.99 64.48 52576.76 88888.00 2007-12-28 23:23:03.408 362 18228.95 64.45 52576.81 88888.00 2007-12-28 23:23:03.908 362 18228.90 64.52 52576.76 88888.00 2007-12-28 23:23:04.408 362 18228.72 64.51 52576.85 88888.00 2007-12-28 23:23:04.908 362 18228.86 64.50 52576.94 88888.00 2007-12-28 23:23:05.408 362 18228.99 64.53 52576.91 88888.00 2007-12-28 23:23:05.908 362 18229.07 64.52 52576.94 88888.00 2007-12-28 23:23:06.408 362 18229.06 64.48 52577.03 88888.00 2007-12-28 23:23:06.908 362 18229.04 64.47 52577.01 88888.00 2007-12-28 23:23:07.408 362 18229.10 64.44 52576.92 88888.00 2007-12-28 23:23:07.908 362 18228.96 64.48 52576.92 88888.00 2007-12-28 23:23:08.408 362 18229.12 64.46 52576.92 88888.00 2007-12-28 23:23:08.908 362 18229.15 64.53 52576.77 88888.00 2007-12-28 23:23:09.408 362 18229.21 64.53 52576.76 88888.00 2007-12-28 23:23:09.908 362 18229.15 64.49 52576.81 88888.00 2007-12-28 23:23:10.408 362 18229.19 64.43 52576.73 88888.00 2007-12-28 23:23:10.908 362 18229.16 64.55 52576.72 88888.00 2007-12-28 23:23:11.408 362 18229.09 64.51 52576.67 88888.00 2007-12-28 23:23:11.908 362 18229.00 64.47 52576.71 88888.00 2007-12-28 23:23:12.408 362 18229.04 64.51 52576.88 88888.00 2007-12-28 23:23:12.908 362 18228.96 64.49 52577.03 88888.00 2007-12-28 23:23:13.408 362 18229.11 64.43 52577.09 88888.00 2007-12-28 23:23:13.908 362 18229.16 64.43 52577.03 88888.00 2007-12-28 23:23:14.408 362 18229.11 64.35 52576.93 88888.00 2007-12-28 23:23:14.908 362 18229.15 64.30 52577.06 88888.00 2007-12-28 23:23:15.408 362 18229.27 64.45 52577.12 88888.00 2007-12-28 23:23:15.908 362 18229.19 64.51 52577.00 88888.00 2007-12-28 23:23:16.408 362 18229.07 64.51 52576.96 88888.00 2007-12-28 23:23:16.908 362 18229.08 64.50 52576.94 88888.00 2007-12-28 23:23:17.408 362 18229.11 64.43 52576.93 88888.00 2007-12-28 23:23:17.908 362 18229.06 64.48 52576.93 88888.00 2007-12-28 23:23:18.408 362 18229.15 64.56 52576.93 88888.00 2007-12-28 23:23:18.908 362 18229.11 64.55 52576.91 88888.00 2007-12-28 23:23:19.408 362 18229.13 64.52 52576.94 88888.00 2007-12-28 23:23:19.908 362 18229.11 64.51 52576.78 88888.00 2007-12-28 23:23:20.408 362 18229.10 64.49 52576.88 88888.00 2007-12-28 23:23:20.908 362 18229.04 64.45 52576.95 88888.00 2007-12-28 23:23:21.408 362 18229.01 64.49 52577.00 88888.00 2007-12-28 23:23:21.908 362 18229.04 64.51 52576.93 88888.00 2007-12-28 23:23:22.408 362 18229.00 64.53 52576.90 88888.00 2007-12-28 23:23:22.908 362 18228.90 64.56 52576.91 88888.00 2007-12-28 23:23:23.408 362 18228.91 64.59 52576.77 88888.00 2007-12-28 23:23:23.908 362 18228.91 64.55 52576.81 88888.00 2007-12-28 23:23:24.408 362 18229.02 64.58 52576.86 88888.00 2007-12-28 23:23:24.908 362 18229.05 64.58 52576.83 88888.00 2007-12-28 23:23:25.408 362 18229.05 64.55 52576.78 88888.00 2007-12-28 23:23:25.908 362 18228.97 64.54 52576.80 88888.00 2007-12-28 23:23:26.408 362 18228.91 64.53 52576.89 88888.00 2007-12-28 23:23:26.908 362 18229.12 64.56 52576.86 88888.00 2007-12-28 23:23:27.408 362 18229.20 64.54 52576.81 88888.00 2007-12-28 23:23:27.908 362 18228.99 64.59 52576.78 88888.00 2007-12-28 23:23:28.408 362 18229.00 64.62 52576.82 88888.00 2007-12-28 23:23:28.908 362 18229.11 64.55 52576.84 88888.00 2007-12-28 23:23:29.408 362 18229.29 64.51 52576.83 88888.00 2007-12-28 23:23:29.908 362 18229.34 64.58 52576.79 88888.00 2007-12-28 23:23:30.408 362 18229.26 64.63 52576.81 88888.00 2007-12-28 23:23:30.908 362 18229.11 64.65 52577.02 88888.00 2007-12-28 23:23:31.408 362 18229.16 64.57 52577.12 88888.00 2007-12-28 23:23:31.908 362 18229.17 64.55 52577.13 88888.00 2007-12-28 23:23:32.408 362 18228.96 64.56 52577.03 88888.00 2007-12-28 23:23:32.908 362 18229.12 64.55 52576.97 88888.00 2007-12-28 23:23:33.408 362 18229.10 64.50 52576.98 88888.00 2007-12-28 23:23:33.908 362 18229.04 64.52 52577.06 88888.00 2007-12-28 23:23:34.408 362 18229.07 64.65 52576.96 88888.00 2007-12-28 23:23:34.908 362 18229.18 64.67 52576.86 88888.00 2007-12-28 23:23:35.408 362 18229.11 64.57 52576.83 88888.00 2007-12-28 23:23:35.908 362 18228.98 64.59 52576.84 88888.00 2007-12-28 23:23:36.408 362 18228.95 64.59 52576.80 88888.00 2007-12-28 23:23:36.908 362 18228.96 64.56 52576.86 88888.00 2007-12-28 23:23:37.408 362 18229.01 64.64 52576.80 88888.00 2007-12-28 23:23:37.908 362 18229.07 64.65 52576.79 88888.00 2007-12-28 23:23:38.408 362 18229.15 64.68 52576.73 88888.00 2007-12-28 23:23:38.908 362 18229.16 64.72 52576.80 88888.00 2007-12-28 23:23:39.408 362 18229.16 64.76 52576.77 88888.00 2007-12-28 23:23:39.908 362 18229.16 64.75 52576.79 88888.00 2007-12-28 23:23:40.408 362 18229.20 64.72 52576.76 88888.00 2007-12-28 23:23:40.908 362 18229.16 64.76 52576.80 88888.00 2007-12-28 23:23:41.408 362 18229.10 64.74 52576.79 88888.00 2007-12-28 23:23:41.908 362 18229.20 64.74 52576.82 88888.00 2007-12-28 23:23:42.408 362 18229.19 64.77 52576.81 88888.00 2007-12-28 23:23:42.908 362 18229.13 64.78 52576.80 88888.00 2007-12-28 23:23:43.408 362 18229.22 64.74 52576.82 88888.00 2007-12-28 23:23:43.908 362 18229.26 64.77 52576.92 88888.00 2007-12-28 23:23:44.408 362 18229.16 64.81 52576.92 88888.00 2007-12-28 23:23:44.908 362 18229.00 64.82 52576.77 88888.00 2007-12-28 23:23:45.408 362 18229.05 64.85 52576.72 88888.00 2007-12-28 23:23:45.908 362 18229.18 64.81 52576.73 88888.00 2007-12-28 23:23:46.408 362 18229.20 64.80 52576.69 88888.00 2007-12-28 23:23:46.908 362 18229.17 64.81 52576.58 88888.00 2007-12-28 23:23:47.408 362 18229.30 64.85 52576.59 88888.00 2007-12-28 23:23:47.908 362 18229.22 64.83 52576.66 88888.00 2007-12-28 23:23:48.408 362 18229.06 64.80 52576.67 88888.00 2007-12-28 23:23:48.908 362 18228.88 64.75 52576.65 88888.00 2007-12-28 23:23:49.408 362 18228.85 64.74 52576.59 88888.00 2007-12-28 23:23:49.908 362 18229.00 64.77 52576.69 88888.00 2007-12-28 23:23:50.408 362 18229.11 64.84 52576.72 88888.00 2007-12-28 23:23:50.908 362 18229.10 64.90 52576.71 88888.00 2007-12-28 23:23:51.408 362 18229.11 64.94 52576.81 88888.00 2007-12-28 23:23:51.908 362 18229.10 64.87 52576.81 88888.00 2007-12-28 23:23:52.408 362 18229.07 64.89 52576.72 88888.00 2007-12-28 23:23:52.908 362 18229.05 64.94 52576.68 88888.00 2007-12-28 23:23:53.408 362 18229.15 64.92 52576.69 88888.00 2007-12-28 23:23:53.908 362 18229.11 64.87 52576.67 88888.00 2007-12-28 23:23:54.408 362 18229.00 64.89 52576.67 88888.00 2007-12-28 23:23:54.908 362 18229.17 64.91 52576.74 88888.00 2007-12-28 23:23:55.408 362 18229.12 64.94 52576.79 88888.00 2007-12-28 23:23:55.908 362 18228.99 64.95 52576.74 88888.00 2007-12-28 23:23:56.408 362 18229.19 64.90 52576.71 88888.00 2007-12-28 23:23:56.908 362 18229.18 64.82 52576.71 88888.00 2007-12-28 23:23:57.408 362 18229.06 64.81 52576.81 88888.00 2007-12-28 23:23:57.908 362 18229.04 64.95 52576.83 88888.00 2007-12-28 23:23:58.408 362 18229.11 65.03 52576.70 88888.00 2007-12-28 23:23:58.908 362 18229.13 64.94 52576.74 88888.00 2007-12-28 23:23:59.408 362 18228.97 64.91 52576.74 88888.00 2007-12-28 23:23:59.908 362 18228.96 64.87 52576.71 88888.00 2007-12-28 23:24:00.408 362 18228.94 64.85 52576.79 88888.00 2007-12-28 23:24:00.908 362 18229.07 64.89 52576.68 88888.00 2007-12-28 23:24:01.408 362 18229.10 64.90 52576.59 88888.00 2007-12-28 23:24:01.908 362 18229.08 64.99 52576.73 88888.00 2007-12-28 23:24:02.408 362 18229.11 64.95 52576.83 88888.00 2007-12-28 23:24:02.908 362 18229.05 64.97 52576.73 88888.00 2007-12-28 23:24:03.408 362 18229.08 64.92 52576.70 88888.00 2007-12-28 23:24:03.908 362 18229.06 64.78 52576.58 88888.00 2007-12-28 23:24:04.408 362 18229.06 64.76 52576.57 88888.00 2007-12-28 23:24:04.908 362 18229.15 64.83 52576.66 88888.00 2007-12-28 23:24:05.408 362 18229.11 64.90 52576.61 88888.00 2007-12-28 23:24:05.908 362 18229.19 64.98 52576.62 88888.00 2007-12-28 23:24:06.408 362 18229.27 64.99 52576.51 88888.00 2007-12-28 23:24:06.908 362 18229.32 64.88 52576.48 88888.00 2007-12-28 23:24:07.408 362 18229.31 64.84 52576.57 88888.00 2007-12-28 23:24:07.908 362 18229.23 64.82 52576.44 88888.00 2007-12-28 23:24:08.408 362 18229.13 64.91 52576.47 88888.00 2007-12-28 23:24:08.908 362 18229.08 64.91 52576.56 88888.00 2007-12-28 23:24:09.408 362 18229.04 64.89 52576.55 88888.00 2007-12-28 23:24:09.908 362 18229.01 64.86 52576.60 88888.00 2007-12-28 23:24:10.408 362 18228.87 64.87 52576.66 88888.00 2007-12-28 23:24:10.908 362 18228.90 64.87 52576.72 88888.00 2007-12-28 23:24:11.408 362 18228.90 64.81 52576.73 88888.00 2007-12-28 23:24:11.908 362 18228.95 64.87 52576.82 88888.00 2007-12-28 23:24:12.408 362 18229.00 64.94 52576.72 88888.00 2007-12-28 23:24:12.908 362 18229.04 64.98 52576.76 88888.00 2007-12-28 23:24:13.408 362 18229.08 64.99 52576.67 88888.00 2007-12-28 23:24:13.908 362 18229.17 64.97 52576.63 88888.00 2007-12-28 23:24:14.408 362 18229.11 65.02 52576.72 88888.00 2007-12-28 23:24:14.908 362 18229.04 64.99 52576.65 88888.00 2007-12-28 23:24:15.408 362 18229.06 64.88 52576.69 88888.00 2007-12-28 23:24:15.908 362 18229.12 64.87 52576.85 88888.00 2007-12-28 23:24:16.408 362 18229.01 64.91 52577.00 88888.00 2007-12-28 23:24:16.908 362 18228.79 65.00 52576.88 88888.00 2007-12-28 23:24:17.408 362 18228.88 65.09 52576.68 88888.00 2007-12-28 23:24:17.908 362 18228.95 65.04 52576.65 88888.00 2007-12-28 23:24:18.408 362 18229.16 65.07 52576.66 88888.00 2007-12-28 23:24:18.908 362 18229.05 65.16 52576.68 88888.00 2007-12-28 23:24:19.408 362 18228.90 65.07 52576.70 88888.00 2007-12-28 23:24:19.908 362 18229.07 64.97 52576.74 88888.00 2007-12-28 23:24:20.408 362 18229.01 64.94 52576.66 88888.00 2007-12-28 23:24:20.908 362 18228.86 64.96 52576.73 88888.00 2007-12-28 23:24:21.408 362 18229.04 64.99 52576.84 88888.00 2007-12-28 23:24:21.908 362 18229.07 64.99 52576.78 88888.00 2007-12-28 23:24:22.408 362 18229.05 64.96 52576.80 88888.00 2007-12-28 23:24:22.908 362 18228.89 64.98 52576.77 88888.00 2007-12-28 23:24:23.408 362 18228.73 65.01 52576.74 88888.00 2007-12-28 23:24:23.908 362 18228.67 65.02 52576.73 88888.00 2007-12-28 23:24:24.408 362 18228.86 64.92 52576.76 88888.00 2007-12-28 23:24:24.908 362 18228.72 65.00 52576.72 88888.00 2007-12-28 23:24:25.408 362 18228.83 65.00 52576.69 88888.00 2007-12-28 23:24:25.908 362 18229.00 64.95 52576.72 88888.00 2007-12-28 23:24:26.408 362 18228.91 64.97 52576.81 88888.00 2007-12-28 23:24:26.908 362 18228.73 64.94 52576.81 88888.00 2007-12-28 23:24:27.408 362 18228.73 64.98 52576.69 88888.00 2007-12-28 23:24:27.908 362 18228.72 65.02 52576.60 88888.00 2007-12-28 23:24:28.408 362 18228.68 64.94 52576.63 88888.00 2007-12-28 23:24:28.908 362 18228.77 64.95 52576.60 88888.00 2007-12-28 23:24:29.408 362 18228.78 64.99 52576.65 88888.00 2007-12-28 23:24:29.908 362 18228.83 65.03 52576.72 88888.00 2007-12-28 23:24:30.408 362 18228.80 65.06 52576.84 88888.00 2007-12-28 23:24:30.908 362 18228.84 65.10 52576.77 88888.00 2007-12-28 23:24:31.408 362 18228.85 65.00 52576.80 88888.00 2007-12-28 23:24:31.908 362 18228.76 64.99 52576.81 88888.00 2007-12-28 23:24:32.408 362 18228.82 64.99 52576.82 88888.00 2007-12-28 23:24:32.908 362 18228.80 64.88 52576.84 88888.00 2007-12-28 23:24:33.408 362 18228.89 64.89 52576.84 88888.00 2007-12-28 23:24:33.908 362 18228.96 64.97 52576.90 88888.00 2007-12-28 23:24:34.408 362 18228.82 64.98 52576.95 88888.00 2007-12-28 23:24:34.908 362 18228.90 64.90 52576.98 88888.00 2007-12-28 23:24:35.408 362 18228.95 64.92 52576.93 88888.00 2007-12-28 23:24:35.908 362 18228.89 64.87 52576.98 88888.00 2007-12-28 23:24:36.408 362 18228.84 64.78 52576.89 88888.00 2007-12-28 23:24:36.908 362 18228.82 64.78 52576.82 88888.00 2007-12-28 23:24:37.408 362 18228.86 64.74 52576.76 88888.00 2007-12-28 23:24:37.908 362 18228.80 64.74 52576.77 88888.00 2007-12-28 23:24:38.408 362 18228.89 64.74 52576.77 88888.00 2007-12-28 23:24:38.908 362 18228.98 64.66 52576.76 88888.00 2007-12-28 23:24:39.408 362 18228.91 64.67 52576.73 88888.00 2007-12-28 23:24:39.908 362 18228.75 64.73 52576.80 88888.00 2007-12-28 23:24:40.408 362 18228.66 64.79 52576.79 88888.00 2007-12-28 23:24:40.908 362 18228.80 64.91 52576.86 88888.00 2007-12-28 23:24:41.408 362 18228.80 64.99 52576.76 88888.00 2007-12-28 23:24:41.908 362 18228.69 64.95 52576.77 88888.00 2007-12-28 23:24:42.408 362 18228.65 64.96 52576.86 88888.00 2007-12-28 23:24:42.908 362 18228.79 65.03 52576.85 88888.00 2007-12-28 23:24:43.408 362 18228.77 64.97 52576.74 88888.00 2007-12-28 23:24:43.908 362 18228.82 64.96 52576.74 88888.00 2007-12-28 23:24:44.408 362 18228.80 64.94 52576.89 88888.00 2007-12-28 23:24:44.908 362 18228.71 64.89 52577.01 88888.00 2007-12-28 23:24:45.408 362 18228.72 64.90 52577.14 88888.00 2007-12-28 23:24:45.908 362 18228.59 64.92 52577.02 88888.00 2007-12-28 23:24:46.408 362 18228.74 64.92 52576.88 88888.00 2007-12-28 23:24:46.908 362 18228.95 64.84 52576.82 88888.00 2007-12-28 23:24:47.408 362 18228.93 64.88 52576.76 88888.00 2007-12-28 23:24:47.908 362 18228.75 64.80 52576.74 88888.00 2007-12-28 23:24:48.408 362 18228.58 64.82 52576.88 88888.00 2007-12-28 23:24:48.908 362 18228.68 64.76 52576.82 88888.00 2007-12-28 23:24:49.408 362 18228.83 64.77 52576.66 88888.00 2007-12-28 23:24:49.908 362 18228.76 64.75 52576.58 88888.00 2007-12-28 23:24:50.408 362 18228.93 64.78 52576.56 88888.00 2007-12-28 23:24:50.908 362 18228.87 64.85 52576.60 88888.00 2007-12-28 23:24:51.408 362 18228.78 64.87 52576.67 88888.00 2007-12-28 23:24:51.908 362 18228.79 64.89 52576.79 88888.00 2007-12-28 23:24:52.408 362 18228.83 64.91 52576.82 88888.00 2007-12-28 23:24:52.908 362 18228.87 64.88 52576.72 88888.00 2007-12-28 23:24:53.408 362 18228.84 64.81 52576.78 88888.00 2007-12-28 23:24:53.908 362 18228.93 64.84 52576.89 88888.00 2007-12-28 23:24:54.408 362 18228.95 64.87 52576.89 88888.00 2007-12-28 23:24:54.908 362 18228.88 64.96 52577.00 88888.00 2007-12-28 23:24:55.408 362 18228.76 65.02 52577.08 88888.00 2007-12-28 23:24:55.908 362 18228.78 64.94 52577.04 88888.00 2007-12-28 23:24:56.408 362 18228.85 64.97 52576.89 88888.00 2007-12-28 23:24:56.908 362 18228.97 64.96 52576.79 88888.00 2007-12-28 23:24:57.408 362 18228.73 64.92 52576.73 88888.00 2007-12-28 23:24:57.908 362 18228.80 64.97 52576.90 88888.00 2007-12-28 23:24:58.405 362 18228.72 64.85 52576.92 88888.00 2007-12-28 23:24:58.905 362 18228.76 64.88 52576.88 88888.00 2007-12-28 23:24:59.405 362 18228.80 64.94 52576.96 88888.00 2007-12-28 23:24:59.905 362 18228.83 64.95 52576.98 88888.00 2007-12-28 23:25:00.405 362 18228.85 64.96 52576.86 88888.00 2007-12-28 23:25:00.905 362 18228.64 64.92 52576.84 88888.00 2007-12-28 23:25:01.405 362 18228.58 64.88 52576.81 88888.00 2007-12-28 23:25:01.905 362 18228.66 64.92 52576.89 88888.00 2007-12-28 23:25:02.405 362 18228.55 65.01 52576.90 88888.00 2007-12-28 23:25:02.905 362 18228.59 65.02 52577.03 88888.00 2007-12-28 23:25:03.405 362 18228.54 64.91 52577.03 88888.00 2007-12-28 23:25:03.905 362 18228.47 64.89 52576.95 88888.00 2007-12-28 23:25:04.405 362 18228.48 64.96 52576.88 88888.00 2007-12-28 23:25:04.905 362 18228.52 64.91 52576.79 88888.00 2007-12-28 23:25:05.405 362 18228.55 64.84 52576.74 88888.00 2007-12-28 23:25:05.905 362 18228.65 64.77 52576.77 88888.00 2007-12-28 23:25:06.405 362 18228.61 64.77 52576.80 88888.00 2007-12-28 23:25:06.905 362 18228.61 64.70 52576.74 88888.00 2007-12-28 23:25:07.405 362 18228.62 64.69 52576.76 88888.00 2007-12-28 23:25:07.905 362 18228.64 64.71 52576.70 88888.00 2007-12-28 23:25:08.405 362 18228.56 64.66 52576.69 88888.00 2007-12-28 23:25:08.905 362 18228.65 64.74 52576.61 88888.00 2007-12-28 23:25:09.405 362 18228.66 64.78 52576.79 88888.00 2007-12-28 23:25:09.905 362 18228.80 64.82 52576.88 88888.00 2007-12-28 23:25:10.405 362 18228.61 64.80 52576.89 88888.00 2007-12-28 23:25:10.905 362 18228.43 64.78 52576.90 88888.00 2007-12-28 23:25:11.405 362 18228.42 64.76 52576.88 88888.00 2007-12-28 23:25:11.905 362 18228.43 64.80 52576.93 88888.00 2007-12-28 23:25:12.405 362 18228.50 64.80 52576.91 88888.00 2007-12-28 23:25:12.905 362 18228.77 64.72 52576.90 88888.00 2007-12-28 23:25:13.405 362 18228.82 64.72 52576.98 88888.00 2007-12-28 23:25:13.905 362 18228.74 64.76 52577.00 88888.00 2007-12-28 23:25:14.405 362 18228.65 64.81 52577.05 88888.00 2007-12-28 23:25:14.905 362 18228.65 64.81 52576.96 88888.00 2007-12-28 23:25:15.405 362 18228.71 64.76 52576.84 88888.00 2007-12-28 23:25:15.905 362 18228.69 64.72 52576.83 88888.00 2007-12-28 23:25:16.405 362 18228.67 64.75 52576.91 88888.00 2007-12-28 23:25:16.905 362 18228.56 64.87 52576.90 88888.00 2007-12-28 23:25:17.405 362 18228.51 64.90 52577.03 88888.00 2007-12-28 23:25:17.905 362 18228.42 64.87 52577.03 88888.00 2007-12-28 23:25:18.405 362 18228.47 64.85 52577.06 88888.00 2007-12-28 23:25:18.905 362 18228.53 64.80 52576.97 88888.00 2007-12-28 23:25:19.405 362 18228.62 64.86 52576.91 88888.00 2007-12-28 23:25:19.905 362 18228.66 64.85 52577.04 88888.00 2007-12-28 23:25:20.405 362 18228.52 64.80 52577.04 88888.00 2007-12-28 23:25:20.905 362 18228.50 64.80 52576.98 88888.00 2007-12-28 23:25:21.405 362 18228.48 64.78 52577.06 88888.00 2007-12-28 23:25:21.905 362 18228.47 64.78 52577.08 88888.00 2007-12-28 23:25:22.405 362 18228.46 64.78 52577.08 88888.00 2007-12-28 23:25:22.905 362 18228.47 64.84 52577.08 88888.00 2007-12-28 23:25:23.405 362 18228.46 64.88 52577.04 88888.00 2007-12-28 23:25:23.905 362 18228.42 64.84 52577.07 88888.00 2007-12-28 23:25:24.405 362 18228.51 64.83 52577.02 88888.00 2007-12-28 23:25:24.905 362 18228.62 64.84 52577.12 88888.00 2007-12-28 23:25:25.405 362 18228.59 64.83 52577.14 88888.00 2007-12-28 23:25:25.905 362 18228.40 64.81 52577.09 88888.00 2007-12-28 23:25:26.405 362 18228.36 64.71 52577.11 88888.00 2007-12-28 23:25:26.905 362 18228.42 64.74 52577.14 88888.00 2007-12-28 23:25:27.405 362 18228.45 64.74 52577.15 88888.00 2007-12-28 23:25:27.905 362 18228.47 64.78 52577.16 88888.00 2007-12-28 23:25:28.405 362 18228.51 64.84 52577.09 88888.00 2007-12-28 23:25:28.905 362 18228.42 64.78 52577.02 88888.00 2007-12-28 23:25:29.405 362 18228.45 64.77 52577.01 88888.00 2007-12-28 23:25:29.905 362 18228.52 64.85 52577.15 88888.00 2007-12-28 23:25:30.405 362 18228.48 64.81 52577.13 88888.00 2007-12-28 23:25:30.905 362 18228.54 64.80 52576.95 88888.00 2007-12-28 23:25:31.405 362 18228.42 64.88 52576.89 88888.00 2007-12-28 23:25:31.905 362 18228.23 64.77 52577.09 88888.00 2007-12-28 23:25:32.405 362 18228.25 64.71 52577.19 88888.00 2007-12-28 23:25:32.905 362 18228.31 64.69 52577.15 88888.00 2007-12-28 23:25:33.405 362 18228.19 64.70 52577.24 88888.00 2007-12-28 23:25:33.905 362 18228.14 64.61 52577.06 88888.00 2007-12-28 23:25:34.405 362 18228.18 64.66 52576.97 88888.00 2007-12-28 23:25:34.905 362 18228.15 64.69 52577.05 88888.00 2007-12-28 23:25:35.405 362 18228.23 64.70 52577.24 88888.00 2007-12-28 23:25:35.905 362 18228.13 64.72 52577.07 88888.00 2007-12-28 23:25:36.405 362 18228.24 64.76 52576.96 88888.00 2007-12-28 23:25:36.905 362 18228.22 64.76 52576.90 88888.00 2007-12-28 23:25:37.405 362 18228.40 64.81 52577.03 88888.00 2007-12-28 23:25:37.905 362 18228.28 64.74 52577.05 88888.00 2007-12-28 23:25:38.405 362 18228.29 64.77 52577.01 88888.00 2007-12-28 23:25:38.905 362 18228.34 64.77 52577.08 88888.00 2007-12-28 23:25:39.405 362 18228.43 64.73 52577.16 88888.00 2007-12-28 23:25:39.905 362 18228.34 64.69 52577.12 88888.00 2007-12-28 23:25:40.405 362 18228.34 64.66 52577.05 88888.00 2007-12-28 23:25:40.905 362 18228.21 64.62 52577.18 88888.00 2007-12-28 23:25:41.405 362 18228.09 64.64 52577.26 88888.00 2007-12-28 23:25:41.905 362 18228.01 64.79 52577.25 88888.00 2007-12-28 23:25:42.405 362 18228.03 64.73 52577.17 88888.00 2007-12-28 23:25:42.905 362 18228.08 64.65 52577.11 88888.00 2007-12-28 23:25:43.405 362 18228.15 64.66 52577.03 88888.00 2007-12-28 23:25:43.905 362 18228.18 64.73 52577.14 88888.00 2007-12-28 23:25:44.405 362 18228.15 64.71 52577.14 88888.00 2007-12-28 23:25:44.905 362 18228.09 64.72 52577.11 88888.00 2007-12-28 23:25:45.405 362 18228.07 64.73 52577.19 88888.00 2007-12-28 23:25:45.905 362 18228.09 64.76 52577.21 88888.00 2007-12-28 23:25:46.405 362 18228.09 64.69 52577.26 88888.00 2007-12-28 23:25:46.905 362 18228.14 64.72 52577.25 88888.00 2007-12-28 23:25:47.405 362 18228.15 64.74 52577.20 88888.00 2007-12-28 23:25:47.905 362 18228.15 64.79 52577.16 88888.00 2007-12-28 23:25:48.405 362 18228.04 64.72 52577.21 88888.00 2007-12-28 23:25:48.905 362 18228.04 64.69 52577.28 88888.00 2007-12-28 23:25:49.405 362 18228.03 64.62 52577.28 88888.00 2007-12-28 23:25:49.905 362 18228.03 64.67 52577.14 88888.00 2007-12-28 23:25:50.405 362 18228.11 64.68 52577.07 88888.00 2007-12-28 23:25:50.905 362 18228.02 64.68 52577.17 88888.00 2007-12-28 23:25:51.405 362 18228.00 64.69 52577.26 88888.00 2007-12-28 23:25:51.905 362 18227.97 64.65 52577.28 88888.00 2007-12-28 23:25:52.405 362 18227.91 64.68 52577.31 88888.00 2007-12-28 23:25:52.905 362 18228.03 64.68 52577.23 88888.00 2007-12-28 23:25:53.405 362 18228.06 64.69 52577.16 88888.00 2007-12-28 23:25:53.905 362 18227.93 64.65 52577.13 88888.00 2007-12-28 23:25:54.405 362 18227.96 64.69 52577.19 88888.00 2007-12-28 23:25:54.905 362 18228.02 64.76 52577.16 88888.00 2007-12-28 23:25:55.405 362 18227.97 64.65 52577.11 88888.00 2007-12-28 23:25:55.905 362 18227.97 64.62 52577.13 88888.00 2007-12-28 23:25:56.405 362 18227.97 64.59 52577.20 88888.00 2007-12-28 23:25:56.905 362 18228.00 64.62 52577.17 88888.00 2007-12-28 23:25:57.405 362 18228.06 64.61 52577.20 88888.00 2007-12-28 23:25:57.905 362 18228.04 64.71 52577.25 88888.00 2007-12-28 23:25:58.405 362 18227.98 64.79 52577.18 88888.00 2007-12-28 23:25:58.905 362 18227.97 64.72 52577.26 88888.00 2007-12-28 23:25:59.405 362 18227.91 64.73 52577.34 88888.00 2007-12-28 23:25:59.905 362 18227.92 64.74 52577.30 88888.00 2007-12-28 23:26:00.405 362 18228.04 64.69 52577.23 88888.00 2007-12-28 23:26:00.905 362 18228.13 64.63 52577.12 88888.00 2007-12-28 23:26:01.405 362 18228.10 64.58 52577.09 88888.00 2007-12-28 23:26:01.905 362 18228.03 64.59 52577.12 88888.00 2007-12-28 23:26:02.405 362 18228.02 64.62 52577.08 88888.00 2007-12-28 23:26:02.905 362 18227.80 64.63 52577.13 88888.00 2007-12-28 23:26:03.405 362 18227.78 64.65 52577.14 88888.00 2007-12-28 23:26:03.905 362 18227.88 64.68 52577.11 88888.00 2007-12-28 23:26:04.405 362 18227.88 64.63 52576.92 88888.00 2007-12-28 23:26:04.905 362 18227.82 64.63 52576.90 88888.00 2007-12-28 23:26:05.405 362 18227.95 64.63 52577.04 88888.00 2007-12-28 23:26:05.905 362 18227.98 64.64 52577.13 88888.00 2007-12-28 23:26:06.405 362 18228.03 64.58 52577.16 88888.00 2007-12-28 23:26:06.905 362 18228.11 64.54 52577.18 88888.00 2007-12-28 23:26:07.405 362 18228.10 64.61 52577.02 88888.00 2007-12-28 23:26:07.905 362 18228.15 64.62 52577.03 88888.00 2007-12-28 23:26:08.405 362 18228.14 64.65 52577.11 88888.00 2007-12-28 23:26:08.905 362 18228.07 64.66 52577.14 88888.00 2007-12-28 23:26:09.405 362 18227.98 64.64 52577.18 88888.00 2007-12-28 23:26:09.905 362 18228.06 64.66 52577.23 88888.00 2007-12-28 23:26:10.405 362 18228.07 64.69 52577.17 88888.00 2007-12-28 23:26:10.905 362 18228.09 64.64 52577.18 88888.00 2007-12-28 23:26:11.405 362 18228.15 64.63 52577.19 88888.00 2007-12-28 23:26:11.905 362 18228.13 64.56 52577.17 88888.00 2007-12-28 23:26:12.405 362 18228.17 64.52 52577.07 88888.00 2007-12-28 23:26:12.905 362 18228.18 64.56 52576.98 88888.00 2007-12-28 23:26:13.405 362 18228.18 64.49 52576.88 88888.00 2007-12-28 23:26:13.905 362 18228.02 64.47 52576.98 88888.00 2007-12-28 23:26:14.405 362 18227.97 64.48 52576.88 88888.00 2007-12-28 23:26:14.905 362 18228.13 64.44 52576.94 88888.00 2007-12-28 23:26:15.405 362 18228.39 64.43 52577.06 88888.00 2007-12-28 23:26:15.905 362 18228.40 64.36 52577.01 88888.00 2007-12-28 23:26:16.405 362 18228.25 64.26 52577.03 88888.00 2007-12-28 23:26:16.905 362 18228.20 64.28 52576.94 88888.00 2007-12-28 23:26:17.405 362 18228.22 64.23 52576.90 88888.00 2007-12-28 23:26:17.905 362 18228.30 64.25 52576.90 88888.00 2007-12-28 23:26:18.405 362 18228.20 64.32 52576.97 88888.00 2007-12-28 23:26:18.905 362 18228.17 64.36 52577.02 88888.00 2007-12-28 23:26:19.405 362 18228.20 64.44 52577.05 88888.00 2007-12-28 23:26:19.905 362 18228.24 64.44 52577.05 88888.00 2007-12-28 23:26:20.405 362 18228.19 64.38 52576.97 88888.00 2007-12-28 23:26:20.905 362 18228.24 64.39 52577.11 88888.00 2007-12-28 23:26:21.405 362 18228.43 64.34 52577.21 88888.00 2007-12-28 23:26:21.905 362 18228.43 64.41 52577.03 88888.00 2007-12-28 23:26:22.405 362 18228.24 64.40 52577.00 88888.00 2007-12-28 23:26:22.905 362 18227.96 64.44 52577.05 88888.00 2007-12-28 23:26:23.405 362 18227.83 64.37 52577.04 88888.00 2007-12-28 23:26:23.905 362 18228.19 64.26 52577.07 88888.00 2007-12-28 23:26:24.405 362 18228.25 64.20 52577.08 88888.00 2007-12-28 23:26:24.905 362 18228.30 64.12 52577.04 88888.00 2007-12-28 23:26:25.405 362 18228.34 64.10 52577.02 88888.00 2007-12-28 23:26:25.905 362 18228.41 64.14 52577.06 88888.00 2007-12-28 23:26:26.405 362 18228.50 64.16 52576.97 88888.00 2007-12-28 23:26:26.905 362 18228.47 64.11 52576.98 88888.00 2007-12-28 23:26:27.405 362 18228.47 64.16 52577.11 88888.00 2007-12-28 23:26:27.905 362 18228.48 64.18 52576.96 88888.00 2007-12-28 23:26:28.405 362 18228.46 64.21 52576.96 88888.00 2007-12-28 23:26:28.905 362 18228.45 64.24 52577.09 88888.00 2007-12-28 23:26:29.405 362 18228.51 64.21 52577.08 88888.00 2007-12-28 23:26:29.905 362 18228.61 64.20 52577.05 88888.00 2007-12-28 23:26:30.405 362 18228.69 64.23 52577.09 88888.00 2007-12-28 23:26:30.905 362 18228.72 64.13 52577.04 88888.00 2007-12-28 23:26:31.405 362 18228.62 64.13 52576.98 88888.00 2007-12-28 23:26:31.905 362 18228.57 64.12 52576.88 88888.00 2007-12-28 23:26:32.405 362 18228.53 64.14 52576.88 88888.00 2007-12-28 23:26:32.905 362 18228.58 64.13 52576.91 88888.00 2007-12-28 23:26:33.405 362 18228.61 64.09 52576.88 88888.00 2007-12-28 23:26:33.905 362 18228.85 64.09 52576.98 88888.00 2007-12-28 23:26:34.405 362 18228.67 64.02 52577.01 88888.00 2007-12-28 23:26:34.905 362 18228.67 64.01 52576.98 88888.00 2007-12-28 23:26:35.405 362 18228.74 63.97 52576.93 88888.00 2007-12-28 23:26:35.905 362 18228.71 63.98 52576.95 88888.00 2007-12-28 23:26:36.405 362 18228.78 64.02 52576.94 88888.00 2007-12-28 23:26:36.905 362 18228.86 64.02 52576.93 88888.00 2007-12-28 23:26:37.405 362 18228.74 63.96 52576.98 88888.00 2007-12-28 23:26:37.905 362 18228.72 63.92 52576.98 88888.00 2007-12-28 23:26:38.405 362 18228.89 64.01 52576.92 88888.00 2007-12-28 23:26:38.905 362 18228.78 64.06 52576.83 88888.00 2007-12-28 23:26:39.405 362 18228.82 64.07 52576.86 88888.00 2007-12-28 23:26:39.905 362 18228.85 63.99 52576.77 88888.00 2007-12-28 23:26:40.405 362 18228.89 63.98 52576.73 88888.00 2007-12-28 23:26:40.905 362 18228.88 64.04 52576.68 88888.00 2007-12-28 23:26:41.405 362 18228.97 64.04 52576.66 88888.00 2007-12-28 23:26:41.905 362 18229.12 64.00 52576.65 88888.00 2007-12-28 23:26:42.405 362 18229.04 64.02 52576.61 88888.00 2007-12-28 23:26:42.905 362 18228.99 64.07 52576.68 88888.00 2007-12-28 23:26:43.405 362 18228.96 64.03 52576.62 88888.00 2007-12-28 23:26:43.905 362 18228.86 64.05 52576.63 88888.00 2007-12-28 23:26:44.405 362 18228.75 64.08 52576.60 88888.00 2007-12-28 23:26:44.905 362 18228.77 64.09 52576.67 88888.00 2007-12-28 23:26:45.405 362 18228.89 64.08 52576.73 88888.00 2007-12-28 23:26:45.905 362 18228.80 64.12 52576.79 88888.00 2007-12-28 23:26:46.405 362 18228.94 64.17 52576.80 88888.00 2007-12-28 23:26:46.905 362 18229.05 64.14 52576.69 88888.00 2007-12-28 23:26:47.405 362 18228.97 64.04 52576.66 88888.00 2007-12-28 23:26:47.905 362 18229.01 64.03 52576.80 88888.00 2007-12-28 23:26:48.405 362 18229.07 64.05 52576.78 88888.00 2007-12-28 23:26:48.905 362 18228.93 64.06 52576.57 88888.00 2007-12-28 23:26:49.405 362 18228.89 64.12 52576.50 88888.00 2007-12-28 23:26:49.905 362 18229.07 64.18 52576.62 88888.00 2007-12-28 23:26:50.405 362 18229.13 64.26 52576.70 88888.00 2007-12-28 23:26:50.905 362 18229.23 64.24 52576.66 88888.00 2007-12-28 23:26:51.405 362 18229.26 64.18 52576.71 88888.00 2007-12-28 23:26:51.905 362 18229.19 64.08 52576.69 88888.00 2007-12-28 23:26:52.405 362 18229.18 64.09 52576.72 88888.00 2007-12-28 23:26:52.905 362 18229.20 64.03 52576.60 88888.00 2007-12-28 23:26:53.405 362 18229.22 64.07 52576.62 88888.00 2007-12-28 23:26:53.905 362 18229.17 64.15 52576.76 88888.00 2007-12-28 23:26:54.405 362 18229.17 64.16 52576.78 88888.00 2007-12-28 23:26:54.905 362 18229.30 64.18 52576.77 88888.00 2007-12-28 23:26:55.405 362 18229.33 64.23 52576.78 88888.00 2007-12-28 23:26:55.905 362 18229.31 64.29 52576.69 88888.00 2007-12-28 23:26:56.405 362 18229.22 64.35 52576.76 88888.00 2007-12-28 23:26:56.905 362 18229.26 64.32 52576.77 88888.00 2007-12-28 23:26:57.405 362 18229.37 64.29 52576.71 88888.00 2007-12-28 23:26:57.905 362 18229.37 64.30 52576.68 88888.00 2007-12-28 23:26:58.405 362 18229.30 64.31 52576.70 88888.00 2007-12-28 23:26:58.905 362 18229.31 64.32 52576.70 88888.00 2007-12-28 23:26:59.405 362 18229.35 64.40 52576.72 88888.00 2007-12-28 23:26:59.905 362 18229.48 64.42 52576.68 88888.00 2007-12-28 23:27:00.405 362 18229.51 64.43 52576.66 88888.00 2007-12-28 23:27:00.905 362 18229.48 64.40 52576.66 88888.00 2007-12-28 23:27:01.405 362 18229.48 64.39 52576.58 88888.00 2007-12-28 23:27:01.905 362 18229.47 64.42 52576.60 88888.00 2007-12-28 23:27:02.405 362 18229.48 64.42 52576.69 88888.00 2007-12-28 23:27:02.905 362 18229.48 64.45 52576.68 88888.00 2007-12-28 23:27:03.405 362 18229.39 64.46 52576.68 88888.00 2007-12-28 23:27:03.905 362 18229.42 64.53 52576.79 88888.00 2007-12-28 23:27:04.405 362 18229.34 64.63 52576.81 88888.00 2007-12-28 23:27:04.905 362 18229.35 64.61 52576.76 88888.00 2007-12-28 23:27:05.405 362 18229.38 64.54 52576.69 88888.00 2007-12-28 23:27:05.905 362 18229.37 64.55 52576.67 88888.00 2007-12-28 23:27:06.405 362 18229.42 64.64 52576.63 88888.00 2007-12-28 23:27:06.905 362 18229.55 64.68 52576.54 88888.00 2007-12-28 23:27:07.405 362 18229.52 64.67 52576.57 88888.00 2007-12-28 23:27:07.905 362 18229.50 64.63 52576.63 88888.00 2007-12-28 23:27:08.405 362 18229.53 64.67 52576.70 88888.00 2007-12-28 23:27:08.905 362 18229.50 64.64 52576.61 88888.00 2007-12-28 23:27:09.405 362 18229.51 64.63 52576.67 88888.00 2007-12-28 23:27:09.905 362 18229.51 64.64 52576.65 88888.00 2007-12-28 23:27:10.405 362 18229.44 64.65 52576.59 88888.00 2007-12-28 23:27:10.905 362 18229.56 64.78 52576.69 88888.00 2007-12-28 23:27:11.405 362 18229.48 64.82 52576.74 88888.00 2007-12-28 23:27:11.905 362 18229.47 64.89 52576.78 88888.00 2007-12-28 23:27:12.405 362 18229.50 64.90 52576.68 88888.00 2007-12-28 23:27:12.905 362 18229.55 64.84 52576.67 88888.00 2007-12-28 23:27:13.405 362 18229.53 64.87 52576.55 88888.00 2007-12-28 23:27:13.905 362 18229.41 64.92 52576.50 88888.00 2007-12-28 23:27:14.405 362 18229.47 65.01 52576.58 88888.00 2007-12-28 23:27:14.905 362 18229.62 64.90 52576.65 88888.00 2007-12-28 23:27:15.405 362 18229.59 64.86 52576.65 88888.00 2007-12-28 23:27:15.905 362 18229.63 64.95 52576.68 88888.00 2007-12-28 23:27:16.405 362 18229.63 64.97 52576.70 88888.00 2007-12-28 23:27:16.905 362 18229.48 64.97 52576.59 88888.00 2007-12-28 23:27:17.405 362 18229.49 64.90 52576.57 88888.00 2007-12-28 23:27:17.905 362 18229.51 64.94 52576.60 88888.00 2007-12-28 23:27:18.405 362 18229.51 65.01 52576.59 88888.00 2007-12-28 23:27:18.905 362 18229.59 65.01 52576.65 88888.00 2007-12-28 23:27:19.405 362 18229.52 65.03 52576.71 88888.00 2007-12-28 23:27:19.905 362 18229.54 65.07 52576.77 88888.00 2007-12-28 23:27:20.405 362 18229.47 65.10 52576.74 88888.00 2007-12-28 23:27:20.905 362 18229.61 65.17 52576.66 88888.00 2007-12-28 23:27:21.405 362 18229.61 65.20 52576.59 88888.00 2007-12-28 23:27:21.905 362 18229.50 65.12 52576.51 88888.00 2007-12-28 23:27:22.405 362 18229.70 65.09 52576.58 88888.00 2007-12-28 23:27:22.905 362 18229.67 65.09 52576.61 88888.00 2007-12-28 23:27:23.405 362 18229.56 65.08 52576.69 88888.00 2007-12-28 23:27:23.905 362 18229.62 65.08 52576.60 88888.00 2007-12-28 23:27:24.405 362 18229.62 65.04 52576.66 88888.00 2007-12-28 23:27:24.905 362 18229.59 65.08 52576.77 88888.00 2007-12-28 23:27:25.405 362 18229.62 65.24 52576.66 88888.00 2007-12-28 23:27:25.905 362 18229.64 65.26 52576.63 88888.00 2007-12-28 23:27:26.405 362 18229.64 65.28 52576.46 88888.00 2007-12-28 23:27:26.905 362 18229.73 65.31 52576.58 88888.00 2007-12-28 23:27:27.405 362 18229.73 65.37 52576.61 88888.00 2007-12-28 23:27:27.905 362 18229.70 65.36 52576.72 88888.00 2007-12-28 23:27:28.405 362 18229.61 65.38 52576.66 88888.00 2007-12-28 23:27:28.905 362 18229.61 65.39 52576.69 88888.00 2007-12-28 23:27:29.405 362 18229.61 65.39 52576.62 88888.00 2007-12-28 23:27:29.905 362 18229.55 65.25 52576.60 88888.00 2007-12-28 23:27:30.405 362 18229.44 65.31 52576.77 88888.00 2007-12-28 23:27:30.905 362 18229.35 65.33 52576.68 88888.00 2007-12-28 23:27:31.405 362 18229.56 65.33 52576.59 88888.00 2007-12-28 23:27:31.905 362 18229.56 65.35 52576.45 88888.00 2007-12-28 23:27:32.405 362 18229.48 65.24 52576.43 88888.00 2007-12-28 23:27:32.905 362 18229.55 65.20 52576.62 88888.00 2007-12-28 23:27:33.405 362 18229.56 65.33 52576.72 88888.00 2007-12-28 23:27:33.905 362 18229.48 65.34 52576.73 88888.00 2007-12-28 23:27:34.405 362 18229.43 65.23 52576.82 88888.00 2007-12-28 23:27:34.905 362 18229.52 65.21 52576.71 88888.00 2007-12-28 23:27:35.405 362 18229.61 65.25 52576.62 88888.00 2007-12-28 23:27:35.905 362 18229.62 65.30 52576.69 88888.00 2007-12-28 23:27:36.405 362 18229.56 65.31 52576.73 88888.00 2007-12-28 23:27:36.905 362 18229.62 65.23 52576.77 88888.00 2007-12-28 23:27:37.405 362 18229.67 65.29 52576.66 88888.00 2007-12-28 23:27:37.905 362 18229.64 65.37 52576.60 88888.00 2007-12-28 23:27:38.405 362 18229.58 65.31 52576.70 88888.00 2007-12-28 23:27:38.905 362 18229.72 65.25 52576.70 88888.00 2007-12-28 23:27:39.405 362 18229.67 65.31 52576.71 88888.00 2007-12-28 23:27:39.905 362 18229.70 65.28 52576.72 88888.00 2007-12-28 23:27:40.405 362 18229.69 65.24 52576.78 88888.00 2007-12-28 23:27:40.905 362 18229.58 65.28 52576.82 88888.00 2007-12-28 23:27:41.405 362 18229.52 65.28 52576.86 88888.00 2007-12-28 23:27:41.905 362 18229.61 65.31 52576.90 88888.00 2007-12-28 23:27:42.405 362 18229.50 65.25 52576.94 88888.00 2007-12-28 23:27:42.905 362 18229.49 65.24 52576.77 88888.00 2007-12-28 23:27:43.405 362 18229.48 65.26 52576.68 88888.00 2007-12-28 23:27:43.905 362 18229.52 65.31 52576.55 88888.00 2007-12-28 23:27:44.405 362 18229.61 65.31 52576.62 88888.00 2007-12-28 23:27:44.905 362 18229.65 65.41 52576.73 88888.00 2007-12-28 23:27:45.405 362 18229.61 65.33 52576.73 88888.00 2007-12-28 23:27:45.905 362 18229.66 65.19 52576.83 88888.00 2007-12-28 23:27:46.405 362 18229.56 65.28 52576.89 88888.00 2007-12-28 23:27:46.905 362 18229.55 65.25 52576.81 88888.00 2007-12-28 23:27:47.405 362 18229.41 65.21 52576.79 88888.00 2007-12-28 23:27:47.905 362 18229.38 65.26 52576.76 88888.00 2007-12-28 23:27:48.405 362 18229.39 65.31 52576.71 88888.00 2007-12-28 23:27:48.905 362 18229.37 65.22 52576.76 88888.00 2007-12-28 23:27:49.405 362 18229.43 65.21 52576.70 88888.00 2007-12-28 23:27:49.905 362 18229.51 65.31 52576.68 88888.00 2007-12-28 23:27:50.405 362 18229.50 65.34 52576.90 88888.00 2007-12-28 23:27:50.905 362 18229.37 65.32 52576.96 88888.00 2007-12-28 23:27:51.405 362 18229.31 65.19 52576.81 88888.00 2007-12-28 23:27:51.905 362 18229.35 65.25 52576.68 88888.00 2007-12-28 23:27:52.405 362 18229.34 65.19 52576.78 88888.00 2007-12-28 23:27:52.905 362 18229.42 65.31 52576.89 88888.00 2007-12-28 23:27:53.405 362 18229.43 65.26 52576.96 88888.00 2007-12-28 23:27:53.905 362 18229.33 65.19 52576.97 88888.00 2007-12-28 23:27:54.405 362 18229.23 65.25 52577.03 88888.00 2007-12-28 23:27:54.905 362 18229.31 65.20 52577.06 88888.00 2007-12-28 23:27:55.405 362 18229.33 65.22 52577.04 88888.00 2007-12-28 23:27:55.905 362 18229.20 65.17 52576.94 88888.00 2007-12-28 23:27:56.405 362 18229.27 65.12 52576.73 88888.00 2007-12-28 23:27:56.905 362 18229.35 65.13 52576.86 88888.00 2007-12-28 23:27:57.405 362 18229.33 65.13 52577.07 88888.00 2007-12-28 23:27:57.905 362 18229.35 65.05 52577.02 88888.00 2007-12-28 23:27:58.405 362 18229.45 65.12 52576.97 88888.00 2007-12-28 23:27:58.905 362 18229.39 65.15 52576.98 88888.00 2007-12-28 23:27:59.405 362 18229.53 65.04 52577.02 88888.00 2007-12-28 23:27:59.905 362 18229.50 65.13 52577.06 88888.00 2007-12-28 23:28:00.405 362 18229.37 65.12 52576.96 88888.00 2007-12-28 23:28:00.905 362 18229.33 65.07 52577.05 88888.00 2007-12-28 23:28:01.405 362 18229.27 65.04 52577.14 88888.00 2007-12-28 23:28:01.905 362 18229.33 65.07 52577.14 88888.00 2007-12-28 23:28:02.405 362 18229.35 65.09 52577.09 88888.00 2007-12-28 23:28:02.905 362 18229.27 65.10 52577.06 88888.00 2007-12-28 23:28:03.405 362 18229.28 65.07 52577.04 88888.00 2007-12-28 23:28:03.905 362 18229.32 65.05 52577.07 88888.00 2007-12-28 23:28:04.405 362 18229.31 65.07 52577.07 88888.00 2007-12-28 23:28:04.905 362 18229.27 65.06 52577.04 88888.00 2007-12-28 23:28:05.405 362 18229.30 65.03 52577.12 88888.00 2007-12-28 23:28:05.905 362 18229.16 65.04 52577.08 88888.00 2007-12-28 23:28:06.405 362 18229.13 65.08 52577.02 88888.00 2007-12-28 23:28:06.905 362 18229.22 65.01 52577.05 88888.00 2007-12-28 23:28:07.405 362 18229.20 64.99 52577.03 88888.00 2007-12-28 23:28:07.905 362 18229.24 65.01 52577.02 88888.00 2007-12-28 23:28:08.405 362 18229.23 65.03 52577.18 88888.00 2007-12-28 23:28:08.905 362 18229.32 65.01 52577.09 88888.00 2007-12-28 23:28:09.405 362 18229.23 64.94 52576.96 88888.00 2007-12-28 23:28:09.905 362 18229.30 64.94 52577.03 88888.00 2007-12-28 23:28:10.405 362 18229.31 64.94 52577.05 88888.00 2007-12-28 23:28:10.905 362 18229.12 64.99 52577.09 88888.00 2007-12-28 23:28:11.405 362 18229.18 65.09 52576.97 88888.00 2007-12-28 23:28:11.905 362 18229.30 65.09 52577.12 88888.00 2007-12-28 23:28:12.405 362 18229.40 65.00 52577.08 88888.00 2007-12-28 23:28:12.905 362 18229.37 64.95 52577.01 88888.00 2007-12-28 23:28:13.405 362 18229.21 64.91 52576.98 88888.00 2007-12-28 23:28:13.905 362 18229.23 64.96 52577.12 88888.00 2007-12-28 23:28:14.405 362 18229.20 64.96 52577.21 88888.00 2007-12-28 23:28:14.905 362 18229.21 64.96 52577.13 88888.00 2007-12-28 23:28:15.405 362 18229.28 64.99 52577.07 88888.00 2007-12-28 23:28:15.905 362 18229.38 64.96 52577.11 88888.00 2007-12-28 23:28:16.405 362 18229.33 64.96 52577.00 88888.00 2007-12-28 23:28:16.905 362 18229.31 64.99 52576.96 88888.00 2007-12-28 23:28:17.405 362 18229.26 64.94 52577.06 88888.00 2007-12-28 23:28:17.905 362 18229.32 65.01 52577.01 88888.00 2007-12-28 23:28:18.405 362 18229.35 65.03 52576.88 88888.00 2007-12-28 23:28:18.905 362 18229.34 65.00 52576.88 88888.00 2007-12-28 23:28:19.405 362 18229.34 65.01 52576.86 88888.00 2007-12-28 23:28:19.905 362 18229.34 65.03 52576.92 88888.00 2007-12-28 23:28:20.405 362 18229.32 65.07 52577.03 88888.00 2007-12-28 23:28:20.905 362 18229.24 65.00 52577.07 88888.00 2007-12-28 23:28:21.405 362 18229.31 64.98 52577.14 88888.00 2007-12-28 23:28:21.905 362 18229.30 64.92 52577.12 88888.00 2007-12-28 23:28:22.405 362 18229.19 64.91 52577.00 88888.00 2007-12-28 23:28:22.905 362 18229.13 64.92 52577.07 88888.00 2007-12-28 23:28:23.405 362 18229.02 64.96 52577.09 88888.00 2007-12-28 23:28:23.905 362 18228.94 64.90 52577.20 88888.00 2007-12-28 23:28:24.405 362 18229.00 64.92 52577.26 88888.00 2007-12-28 23:28:24.905 362 18228.90 64.94 52577.34 88888.00 2007-12-28 23:28:25.405 362 18228.93 64.85 52577.28 88888.00 2007-12-28 23:28:25.905 362 18228.99 64.82 52577.29 88888.00 2007-12-28 23:28:26.405 362 18228.97 64.84 52577.35 88888.00 2007-12-28 23:28:26.905 362 18229.04 64.83 52577.26 88888.00 2007-12-28 23:28:27.405 362 18229.11 64.82 52577.25 88888.00 2007-12-28 23:28:27.905 362 18229.22 64.80 52577.16 88888.00 2007-12-28 23:28:28.405 362 18229.32 64.79 52577.15 88888.00 2007-12-28 23:28:28.905 362 18229.29 64.69 52577.09 88888.00 2007-12-28 23:28:29.405 362 18229.21 64.76 52577.02 88888.00 2007-12-28 23:28:29.905 362 18229.23 64.72 52577.00 88888.00 2007-12-28 23:28:30.405 362 18229.26 64.64 52577.03 88888.00 2007-12-28 23:28:30.905 362 18229.19 64.65 52577.11 88888.00 2007-12-28 23:28:31.405 362 18229.09 64.56 52577.23 88888.00 2007-12-28 23:28:31.905 362 18229.30 64.55 52577.14 88888.00 2007-12-28 23:28:32.405 362 18229.41 64.50 52577.13 88888.00 2007-12-28 23:28:32.905 362 18229.41 64.51 52577.17 88888.00 2007-12-28 23:28:33.405 362 18229.38 64.52 52577.26 88888.00 2007-12-28 23:28:33.905 362 18229.41 64.49 52577.30 88888.00 2007-12-28 23:28:34.405 362 18229.43 64.52 52577.31 88888.00 2007-12-28 23:28:34.905 362 18229.37 64.54 52577.27 88888.00 2007-12-28 23:28:35.405 362 18229.31 64.52 52577.24 88888.00 2007-12-28 23:28:35.905 362 18229.33 64.56 52577.15 88888.00 2007-12-28 23:28:36.405 362 18229.44 64.54 52577.09 88888.00 2007-12-28 23:28:36.905 362 18229.27 64.50 52577.20 88888.00 2007-12-28 23:28:37.405 362 18229.18 64.47 52577.12 88888.00 2007-12-28 23:28:37.905 362 18229.05 64.50 52577.12 88888.00 2007-12-28 23:28:38.405 362 18229.11 64.49 52577.13 88888.00 2007-12-28 23:28:38.905 362 18228.95 64.51 52577.19 88888.00 2007-12-28 23:28:39.405 362 18229.04 64.51 52577.25 88888.00 2007-12-28 23:28:39.905 362 18229.06 64.41 52577.18 88888.00 2007-12-28 23:28:40.405 362 18229.27 64.36 52577.26 88888.00 2007-12-28 23:28:40.905 362 18229.48 64.30 52577.26 88888.00 2007-12-28 23:28:41.405 362 18229.49 64.36 52577.18 88888.00 2007-12-28 23:28:41.905 362 18229.50 64.44 52577.21 88888.00 2007-12-28 23:28:42.405 362 18229.48 64.57 52577.30 88888.00 2007-12-28 23:28:42.905 362 18229.39 64.58 52577.29 88888.00 2007-12-28 23:28:43.405 362 18229.52 64.56 52577.30 88888.00 2007-12-28 23:28:43.905 362 18229.67 64.61 52577.18 88888.00 2007-12-28 23:28:44.405 362 18229.62 64.56 52577.07 88888.00 2007-12-28 23:28:44.905 362 18229.60 64.57 52577.13 88888.00 2007-12-28 23:28:45.405 362 18229.60 64.66 52577.09 88888.00 2007-12-28 23:28:45.905 362 18229.49 64.57 52577.25 88888.00 2007-12-28 23:28:46.405 362 18229.44 64.45 52577.21 88888.00 2007-12-28 23:28:46.905 362 18229.37 64.53 52577.13 88888.00 2007-12-28 23:28:47.405 362 18229.54 64.53 52577.15 88888.00 2007-12-28 23:28:47.905 362 18229.56 64.58 52577.24 88888.00 2007-12-28 23:28:48.405 362 18229.60 64.66 52577.20 88888.00 2007-12-28 23:28:48.905 362 18229.66 64.69 52577.24 88888.00 2007-12-28 23:28:49.405 362 18229.65 64.65 52577.23 88888.00 2007-12-28 23:28:49.905 362 18229.61 64.70 52577.14 88888.00 2007-12-28 23:28:50.405 362 18229.58 64.75 52577.08 88888.00 2007-12-28 23:28:50.905 362 18229.54 64.74 52577.11 88888.00 2007-12-28 23:28:51.405 362 18229.51 64.67 52577.08 88888.00 2007-12-28 23:28:51.905 362 18229.47 64.67 52577.12 88888.00 2007-12-28 23:28:52.405 362 18229.54 64.70 52577.06 88888.00 2007-12-28 23:28:52.905 362 18229.69 64.65 52577.13 88888.00 2007-12-28 23:28:53.405 362 18229.65 64.70 52577.25 88888.00 2007-12-28 23:28:53.905 362 18229.64 64.76 52577.20 88888.00 2007-12-28 23:28:54.405 362 18229.51 64.77 52577.15 88888.00 2007-12-28 23:28:54.905 362 18229.51 64.80 52577.09 88888.00 2007-12-28 23:28:55.405 362 18229.42 64.71 52577.25 88888.00 2007-12-28 23:28:55.905 362 18229.27 64.68 52577.30 88888.00 2007-12-28 23:28:56.405 362 18229.16 64.72 52577.24 88888.00 2007-12-28 23:28:56.905 362 18229.27 64.73 52577.19 88888.00 2007-12-28 23:28:57.405 362 18229.21 64.68 52577.24 88888.00 2007-12-28 23:28:57.905 362 18229.08 64.57 52577.38 88888.00 2007-12-28 23:28:58.405 362 18229.18 64.58 52577.40 88888.00 2007-12-28 23:28:58.905 362 18229.26 64.68 52577.38 88888.00 2007-12-28 23:28:59.405 362 18229.13 64.70 52577.26 88888.00 2007-12-28 23:28:59.905 362 18229.13 64.72 52577.25 88888.00 2007-12-28 23:29:00.405 362 18229.28 64.77 52577.35 88888.00 2007-12-28 23:29:00.905 362 18229.20 64.84 52577.36 88888.00 2007-12-28 23:29:01.405 362 18229.15 64.86 52577.26 88888.00 2007-12-28 23:29:01.905 362 18229.15 64.89 52577.15 88888.00 2007-12-28 23:29:02.405 362 18229.17 64.85 52577.20 88888.00 2007-12-28 23:29:02.905 362 18229.17 64.85 52577.29 88888.00 2007-12-28 23:29:03.405 362 18229.16 64.81 52577.40 88888.00 2007-12-28 23:29:03.905 362 18229.13 64.79 52577.25 88888.00 2007-12-28 23:29:04.405 362 18229.01 64.86 52577.29 88888.00 2007-12-28 23:29:04.905 362 18229.05 64.89 52577.24 88888.00 2007-12-28 23:29:05.405 362 18229.19 64.83 52577.38 88888.00 2007-12-28 23:29:05.905 362 18229.10 64.78 52577.40 88888.00 2007-12-28 23:29:06.405 362 18229.07 64.80 52577.38 88888.00 2007-12-28 23:29:06.905 362 18229.15 64.80 52577.38 88888.00 2007-12-28 23:29:07.405 362 18229.11 64.75 52577.34 88888.00 2007-12-28 23:29:07.905 362 18229.01 64.70 52577.36 88888.00 2007-12-28 23:29:08.405 362 18228.97 64.65 52577.44 88888.00 2007-12-28 23:29:08.905 362 18228.88 64.63 52577.51 88888.00 2007-12-28 23:29:09.405 362 18229.02 64.69 52577.52 88888.00 2007-12-28 23:29:09.905 362 18229.11 64.79 52577.55 88888.00 2007-12-28 23:29:10.405 362 18229.02 64.79 52577.56 88888.00 2007-12-28 23:29:10.905 362 18229.00 64.73 52577.47 88888.00 2007-12-28 23:29:11.405 362 18229.01 64.71 52577.38 88888.00 2007-12-28 23:29:11.905 362 18228.96 64.70 52577.36 88888.00 2007-12-28 23:29:12.405 362 18229.09 64.69 52577.36 88888.00 2007-12-28 23:29:12.905 362 18229.17 64.68 52577.28 88888.00 2007-12-28 23:29:13.405 362 18229.20 64.73 52577.29 88888.00 2007-12-28 23:29:13.905 362 18229.27 64.74 52577.24 88888.00 2007-12-28 23:29:14.405 362 18229.20 64.82 52577.35 88888.00 2007-12-28 23:29:14.905 362 18229.08 64.75 52577.31 88888.00 2007-12-28 23:29:15.405 362 18229.17 64.68 52577.26 88888.00 2007-12-28 23:29:15.905 362 18229.23 64.70 52577.23 88888.00 2007-12-28 23:29:16.405 362 18229.26 64.79 52577.17 88888.00 2007-12-28 23:29:16.905 362 18229.17 64.74 52577.21 88888.00 2007-12-28 23:29:17.405 362 18229.08 64.73 52577.25 88888.00 2007-12-28 23:29:17.905 362 18229.09 64.65 52577.28 88888.00 2007-12-28 23:29:18.405 362 18229.11 64.56 52577.25 88888.00 2007-12-28 23:29:18.905 362 18229.11 64.55 52577.24 88888.00 2007-12-28 23:29:19.405 362 18229.11 64.58 52577.19 88888.00 2007-12-28 23:29:19.905 362 18229.16 64.61 52577.20 88888.00 2007-12-28 23:29:20.405 362 18229.22 64.58 52577.37 88888.00 2007-12-28 23:29:20.905 362 18229.34 64.67 52577.43 88888.00 2007-12-28 23:29:21.405 362 18229.34 64.59 52577.37 88888.00 2007-12-28 23:29:21.905 362 18229.23 64.56 52577.24 88888.00 2007-12-28 23:29:22.405 362 18229.28 64.56 52577.25 88888.00 2007-12-28 23:29:22.905 362 18229.24 64.56 52577.38 88888.00 2007-12-28 23:29:23.405 362 18229.11 64.62 52577.43 88888.00 2007-12-28 23:29:23.905 362 18229.11 64.56 52577.41 88888.00 2007-12-28 23:29:24.405 362 18229.19 64.59 52577.44 88888.00 2007-12-28 23:29:24.905 362 18229.07 64.66 52577.48 88888.00 2007-12-28 23:29:25.405 362 18228.97 64.73 52577.37 88888.00 2007-12-28 23:29:25.905 362 18229.05 64.74 52577.43 88888.00 2007-12-28 23:29:26.405 362 18229.07 64.75 52577.37 88888.00 2007-12-28 23:29:26.905 362 18229.09 64.77 52577.27 88888.00 2007-12-28 23:29:27.405 362 18229.13 64.84 52577.42 88888.00 2007-12-28 23:29:27.905 362 18229.18 64.81 52577.44 88888.00 2007-12-28 23:29:28.405 362 18229.15 64.79 52577.30 88888.00 2007-12-28 23:29:28.905 362 18229.17 64.87 52577.27 88888.00 2007-12-28 23:29:29.405 362 18229.13 64.84 52577.17 88888.00 2007-12-28 23:29:29.905 362 18229.19 64.76 52577.12 88888.00 2007-12-28 23:29:30.405 362 18229.17 64.76 52577.04 88888.00 2007-12-28 23:29:30.905 362 18229.22 64.75 52577.03 88888.00 2007-12-28 23:29:31.405 362 18229.29 64.73 52577.08 88888.00 2007-12-28 23:29:31.905 362 18229.31 64.68 52576.95 88888.00 2007-12-28 23:29:32.405 362 18229.34 64.70 52577.03 88888.00 2007-12-28 23:29:32.905 362 18229.26 64.75 52577.06 88888.00 2007-12-28 23:29:33.405 362 18229.12 64.73 52577.07 88888.00 2007-12-28 23:29:33.905 362 18229.13 64.71 52577.07 88888.00 2007-12-28 23:29:34.405 362 18229.13 64.78 52576.97 88888.00 2007-12-28 23:29:34.905 362 18229.19 64.77 52577.03 88888.00 2007-12-28 23:29:35.405 362 18229.10 64.71 52577.05 88888.00 2007-12-28 23:29:35.905 362 18229.16 64.73 52577.03 88888.00 2007-12-28 23:29:36.405 362 18229.22 64.82 52577.01 88888.00 2007-12-28 23:29:36.905 362 18229.23 64.97 52577.11 88888.00 2007-12-28 23:29:37.405 362 18229.13 65.03 52577.15 88888.00 2007-12-28 23:29:37.905 362 18229.21 65.05 52577.25 88888.00 2007-12-28 23:29:38.405 362 18229.13 65.02 52577.28 88888.00 2007-12-28 23:29:38.905 362 18229.11 65.07 52577.25 88888.00 2007-12-28 23:29:39.405 362 18229.09 65.10 52577.23 88888.00 2007-12-28 23:29:39.905 362 18229.23 65.09 52577.13 88888.00 2007-12-28 23:29:40.405 362 18229.27 65.15 52576.93 88888.00 2007-12-28 23:29:40.905 362 18229.33 65.12 52577.03 88888.00 2007-12-28 23:29:41.405 362 18229.40 65.08 52577.14 88888.00 2007-12-28 23:29:41.905 362 18229.37 65.19 52577.20 88888.00 2007-12-28 23:29:42.405 362 18229.29 65.21 52577.20 88888.00 2007-12-28 23:29:42.905 362 18229.27 65.18 52577.09 88888.00 2007-12-28 23:29:43.405 362 18229.34 65.16 52576.98 88888.00 2007-12-28 23:29:43.905 362 18229.37 65.29 52576.90 88888.00 2007-12-28 23:29:44.405 362 18229.39 65.37 52576.95 88888.00 2007-12-28 23:29:44.905 362 18229.40 65.24 52576.85 88888.00 2007-12-28 23:29:45.405 362 18229.39 65.22 52576.79 88888.00 2007-12-28 23:29:45.905 362 18229.23 65.26 52576.80 88888.00 2007-12-28 23:29:46.405 362 18229.37 65.32 52576.84 88888.00 2007-12-28 23:29:46.905 362 18229.26 65.29 52576.85 88888.00 2007-12-28 23:29:47.405 362 18229.18 65.28 52576.70 88888.00 2007-12-28 23:29:47.905 362 18229.39 65.34 52576.60 88888.00 2007-12-28 23:29:48.405 362 18229.45 65.30 52576.65 88888.00 2007-12-28 23:29:48.905 362 18229.43 65.28 52576.71 88888.00 2007-12-28 23:29:49.405 362 18229.51 65.33 52576.81 88888.00 2007-12-28 23:29:49.905 362 18229.40 65.33 52576.86 88888.00 2007-12-28 23:29:50.405 362 18229.52 65.29 52576.92 88888.00 2007-12-28 23:29:50.905 362 18229.28 65.19 52576.90 88888.00 2007-12-28 23:29:51.405 362 18229.34 65.20 52577.03 88888.00 2007-12-28 23:29:51.905 362 18229.41 65.23 52577.08 88888.00 2007-12-28 23:29:52.405 362 18229.33 65.23 52577.05 88888.00 2007-12-28 23:29:52.905 362 18229.42 65.20 52577.05 88888.00 2007-12-28 23:29:53.405 362 18229.47 65.20 52576.92 88888.00 2007-12-28 23:29:53.905 362 18229.43 65.21 52576.79 88888.00 2007-12-28 23:29:54.405 362 18229.43 65.21 52576.84 88888.00 2007-12-28 23:29:54.905 362 18229.49 65.16 52576.95 88888.00 2007-12-28 23:29:55.405 362 18229.52 65.11 52576.95 88888.00 2007-12-28 23:29:55.905 362 18229.56 65.14 52577.00 88888.00 2007-12-28 23:29:56.405 362 18229.48 65.22 52577.02 88888.00 2007-12-28 23:29:56.905 362 18229.51 65.30 52576.97 88888.00 2007-12-28 23:29:57.405 362 18229.45 65.31 52576.86 88888.00 2007-12-28 23:29:57.905 362 18229.53 65.23 52576.90 88888.00 2007-12-28 23:29:58.405 362 18229.44 65.13 52576.84 88888.00 2007-12-28 23:29:58.905 362 18229.31 65.09 52576.98 88888.00 2007-12-28 23:29:59.405 362 18229.28 65.11 52577.05 88888.00 2007-12-28 23:29:59.905 362 18229.28 65.23 52577.02 88888.00 2007-12-28 23:30:00.405 362 18229.21 65.30 52576.96 88888.00 2007-12-28 23:30:00.905 362 18229.27 65.33 52576.85 88888.00 2007-12-28 23:30:01.405 362 18229.27 65.25 52576.81 88888.00 2007-12-28 23:30:01.905 362 18229.23 65.18 52576.85 88888.00 2007-12-28 23:30:02.405 362 18229.30 65.26 52576.85 88888.00 2007-12-28 23:30:02.905 362 18229.29 65.36 52576.90 88888.00 2007-12-28 23:30:03.405 362 18229.34 65.40 52576.94 88888.00 2007-12-28 23:30:03.905 362 18229.31 65.36 52576.82 88888.00 2007-12-28 23:30:04.405 362 18229.38 65.29 52576.77 88888.00 2007-12-28 23:30:04.905 362 18229.24 65.22 52576.86 88888.00 2007-12-28 23:30:05.405 362 18229.26 65.21 52576.94 88888.00 2007-12-28 23:30:05.905 362 18229.38 65.25 52576.95 88888.00 2007-12-28 23:30:06.405 362 18229.44 65.26 52577.05 88888.00 2007-12-28 23:30:06.905 362 18229.44 65.24 52576.91 88888.00 2007-12-28 23:30:07.405 362 18229.41 65.26 52576.86 88888.00 2007-12-28 23:30:07.905 362 18229.41 65.23 52576.84 88888.00 2007-12-28 23:30:08.405 362 18229.41 65.23 52576.85 88888.00 2007-12-28 23:30:08.905 362 18229.44 65.17 52576.78 88888.00 2007-12-28 23:30:09.405 362 18229.28 65.14 52576.84 88888.00 2007-12-28 23:30:09.905 362 18229.26 65.19 52576.93 88888.00 2007-12-28 23:30:10.405 362 18229.38 65.25 52576.86 88888.00 2007-12-28 23:30:10.905 362 18229.43 65.20 52576.94 88888.00 2007-12-28 23:30:11.405 362 18229.47 65.18 52577.07 88888.00 2007-12-28 23:30:11.905 362 18229.34 65.21 52577.05 88888.00 2007-12-28 23:30:12.405 362 18229.40 65.24 52577.04 88888.00 2007-12-28 23:30:12.905 362 18229.38 65.28 52577.12 88888.00 2007-12-28 23:30:13.405 362 18229.35 65.32 52576.98 88888.00 2007-12-28 23:30:13.905 362 18229.43 65.36 52576.81 88888.00 2007-12-28 23:30:14.405 362 18229.56 65.36 52576.81 88888.00 2007-12-28 23:30:14.905 362 18229.51 65.35 52576.81 88888.00 2007-12-28 23:30:15.405 362 18229.48 65.32 52576.97 88888.00 2007-12-28 23:30:15.905 362 18229.43 65.28 52576.93 88888.00 2007-12-28 23:30:16.405 362 18229.40 65.26 52576.85 88888.00 2007-12-28 23:30:16.905 362 18229.31 65.34 52576.94 88888.00 2007-12-28 23:30:17.405 362 18229.32 65.34 52577.05 88888.00 2007-12-28 23:30:17.905 362 18229.41 65.34 52577.02 88888.00 2007-12-28 23:30:18.405 362 18229.38 65.47 52577.03 88888.00 2007-12-28 23:30:18.905 362 18229.39 65.46 52576.88 88888.00 2007-12-28 23:30:19.405 362 18229.35 65.50 52576.94 88888.00 2007-12-28 23:30:19.905 362 18229.31 65.53 52577.00 88888.00 2007-12-28 23:30:20.405 362 18229.27 65.50 52576.94 88888.00 2007-12-28 23:30:20.905 362 18229.17 65.54 52576.86 88888.00 2007-12-28 23:30:21.405 362 18229.09 65.55 52577.01 88888.00 2007-12-28 23:30:21.905 362 18229.11 65.53 52577.05 88888.00 2007-12-28 23:30:22.405 362 18229.29 65.44 52576.94 88888.00 2007-12-28 23:30:22.905 362 18229.27 65.45 52576.89 88888.00 2007-12-28 23:30:23.405 362 18229.16 65.50 52576.88 88888.00 2007-12-28 23:30:23.905 362 18228.96 65.49 52576.85 88888.00 2007-12-28 23:30:24.405 362 18228.96 65.42 52576.85 88888.00 2007-12-28 23:30:24.905 362 18229.04 65.41 52576.96 88888.00 2007-12-28 23:30:25.405 362 18229.06 65.39 52576.98 88888.00 2007-12-28 23:30:25.905 362 18229.01 65.32 52576.98 88888.00 2007-12-28 23:30:26.405 362 18229.15 65.32 52577.00 88888.00 2007-12-28 23:30:26.905 362 18229.30 65.30 52576.93 88888.00 2007-12-28 23:30:27.405 362 18229.31 65.35 52577.03 88888.00 2007-12-28 23:30:27.905 362 18229.30 65.30 52577.06 88888.00 2007-12-28 23:30:28.405 362 18229.26 65.29 52576.97 88888.00 2007-12-28 23:30:28.905 362 18229.26 65.42 52576.93 88888.00 2007-12-28 23:30:29.405 362 18229.22 65.54 52576.93 88888.00 2007-12-28 23:30:29.905 362 18229.13 65.50 52576.86 88888.00 2007-12-28 23:30:30.405 362 18229.20 65.42 52576.92 88888.00 2007-12-28 23:30:30.905 362 18229.17 65.46 52576.88 88888.00 2007-12-28 23:30:31.405 362 18229.07 65.44 52576.91 88888.00 2007-12-28 23:30:31.905 362 18228.97 65.43 52576.97 88888.00 2007-12-28 23:30:32.405 362 18229.00 65.42 52576.93 88888.00 2007-12-28 23:30:32.905 362 18229.04 65.36 52576.97 88888.00 2007-12-28 23:30:33.405 362 18228.99 65.38 52577.04 88888.00 2007-12-28 23:30:33.905 362 18228.98 65.40 52577.03 88888.00 2007-12-28 23:30:34.405 362 18228.97 65.34 52577.12 88888.00 2007-12-28 23:30:34.905 362 18228.80 65.24 52577.03 88888.00 2007-12-28 23:30:35.405 362 18228.74 65.22 52577.03 88888.00 2007-12-28 23:30:35.905 362 18228.95 65.17 52577.09 88888.00 2007-12-28 23:30:36.405 362 18228.97 65.14 52577.05 88888.00 2007-12-28 23:30:36.905 362 18228.99 65.21 52577.02 88888.00 2007-12-28 23:30:37.405 362 18229.05 65.29 52577.06 88888.00 2007-12-28 23:30:37.905 362 18228.83 65.33 52577.14 88888.00 2007-12-28 23:30:38.405 362 18228.78 65.30 52577.09 88888.00 2007-12-28 23:30:38.905 362 18228.72 65.30 52577.03 88888.00 2007-12-28 23:30:39.405 362 18228.83 65.28 52577.08 88888.00 2007-12-28 23:30:39.905 362 18228.76 65.26 52577.06 88888.00 2007-12-28 23:30:40.405 362 18228.79 65.29 52577.15 88888.00 2007-12-28 23:30:40.905 362 18228.64 65.30 52577.20 88888.00 2007-12-28 23:30:41.405 362 18228.63 65.32 52577.11 88888.00 2007-12-28 23:30:41.905 362 18228.71 65.34 52576.89 88888.00 2007-12-28 23:30:42.405 362 18228.72 65.31 52577.08 88888.00 2007-12-28 23:30:42.905 362 18228.78 65.30 52577.23 88888.00 2007-12-28 23:30:43.405 362 18228.82 65.31 52577.26 88888.00 2007-12-28 23:30:43.905 362 18228.82 65.28 52577.26 88888.00 2007-12-28 23:30:44.405 362 18228.77 65.25 52577.29 88888.00 2007-12-28 23:30:44.905 362 18228.77 65.19 52577.28 88888.00 2007-12-28 23:30:45.405 362 18228.74 65.13 52577.32 88888.00 2007-12-28 23:30:45.905 362 18228.78 65.18 52577.27 88888.00 2007-12-28 23:30:46.405 362 18228.83 65.31 52577.37 88888.00 2007-12-28 23:30:46.905 362 18228.91 65.30 52577.40 88888.00 2007-12-28 23:30:47.405 362 18228.97 65.26 52577.36 88888.00 2007-12-28 23:30:47.905 362 18228.98 65.29 52577.30 88888.00 2007-12-28 23:30:48.405 362 18228.76 65.33 52577.38 88888.00 2007-12-28 23:30:48.905 362 18228.68 65.31 52577.23 88888.00 2007-12-28 23:30:49.405 362 18228.82 65.34 52577.13 88888.00 2007-12-28 23:30:49.905 362 18228.88 65.33 52577.26 88888.00 2007-12-28 23:30:50.405 362 18228.93 65.31 52577.29 88888.00 2007-12-28 23:30:50.905 362 18228.93 65.30 52577.36 88888.00 2007-12-28 23:30:51.405 362 18228.94 65.36 52577.29 88888.00 2007-12-28 23:30:51.905 362 18228.86 65.25 52577.25 88888.00 2007-12-28 23:30:52.405 362 18228.79 65.18 52577.21 88888.00 2007-12-28 23:30:52.905 362 18228.78 65.26 52577.17 88888.00 2007-12-28 23:30:53.405 362 18228.90 65.22 52577.19 88888.00 2007-12-28 23:30:53.905 362 18228.84 65.25 52577.12 88888.00 2007-12-28 23:30:54.405 362 18228.95 65.22 52577.11 88888.00 2007-12-28 23:30:54.905 362 18228.80 65.18 52577.13 88888.00 2007-12-28 23:30:55.405 362 18228.84 65.24 52577.09 88888.00 2007-12-28 23:30:55.905 362 18228.80 65.22 52577.05 88888.00 2007-12-28 23:30:56.405 362 18228.83 65.16 52577.13 88888.00 2007-12-28 23:30:56.905 362 18228.94 65.21 52577.18 88888.00 2007-12-28 23:30:57.405 362 18228.86 65.19 52577.28 88888.00 2007-12-28 23:30:57.905 362 18228.78 65.21 52577.16 88888.00 2007-12-28 23:30:58.405 362 18228.77 65.32 52577.21 88888.00 2007-12-28 23:30:58.905 362 18228.74 65.30 52577.32 88888.00 2007-12-28 23:30:59.405 362 18228.73 65.25 52577.37 88888.00 2007-12-28 23:30:59.905 362 18228.67 65.25 52577.34 88888.00 2007-12-28 23:31:00.405 362 18228.74 65.41 52577.23 88888.00 2007-12-28 23:31:00.905 362 18228.74 65.46 52577.29 88888.00 2007-12-28 23:31:01.405 362 18228.79 65.50 52577.28 88888.00 2007-12-28 23:31:01.905 362 18228.75 65.50 52577.21 88888.00 2007-12-28 23:31:02.405 362 18228.57 65.47 52577.16 88888.00 2007-12-28 23:31:02.905 362 18228.48 65.38 52577.06 88888.00 2007-12-28 23:31:03.405 362 18228.48 65.30 52576.92 88888.00 2007-12-28 23:31:03.905 362 18228.59 65.31 52577.02 88888.00 2007-12-28 23:31:04.405 362 18228.59 65.33 52577.13 88888.00 2007-12-28 23:31:04.905 362 18228.51 65.33 52577.18 88888.00 2007-12-28 23:31:05.405 362 18228.51 65.37 52577.06 88888.00 2007-12-28 23:31:05.905 362 18228.47 65.43 52577.01 88888.00 2007-12-28 23:31:06.405 362 18228.46 65.35 52577.04 88888.00 2007-12-28 23:31:06.905 362 18228.52 65.31 52577.15 88888.00 2007-12-28 23:31:07.405 362 18228.52 65.29 52577.19 88888.00 2007-12-28 23:31:07.905 362 18228.56 65.25 52577.18 88888.00 2007-12-28 23:31:08.405 362 18228.51 65.29 52577.25 88888.00 2007-12-28 23:31:08.905 362 18228.52 65.34 52577.26 88888.00 2007-12-28 23:31:09.405 362 18228.44 65.34 52577.24 88888.00 2007-12-28 23:31:09.905 362 18228.50 65.23 52577.19 88888.00 2007-12-28 23:31:10.405 362 18228.37 65.30 52577.27 88888.00 2007-12-28 23:31:10.905 362 18228.31 65.31 52577.26 88888.00 2007-12-28 23:31:11.405 362 18228.29 65.34 52577.21 88888.00 2007-12-28 23:31:11.905 362 18228.41 65.30 52577.24 88888.00 2007-12-28 23:31:12.405 362 18228.40 65.33 52577.35 88888.00 2007-12-28 23:31:12.905 362 18228.28 65.32 52577.29 88888.00 2007-12-28 23:31:13.405 362 18228.18 65.31 52577.21 88888.00 2007-12-28 23:31:13.905 362 18228.22 65.28 52577.29 88888.00 2007-12-28 23:31:14.405 362 18228.26 65.24 52577.24 88888.00 2007-12-28 23:31:14.905 362 18228.22 65.25 52577.13 88888.00 2007-12-28 23:31:15.405 362 18228.29 65.28 52577.16 88888.00 2007-12-28 23:31:15.905 362 18228.21 65.28 52577.27 88888.00 2007-12-28 23:31:16.405 362 18228.10 65.28 52577.37 88888.00 2007-12-28 23:31:16.905 362 18228.03 65.23 52577.52 88888.00 2007-12-28 23:31:17.405 362 18228.02 65.21 52577.62 88888.00 2007-12-28 23:31:17.905 362 18228.07 65.18 52577.54 88888.00 2007-12-28 23:31:18.405 362 18228.17 65.16 52577.40 88888.00 2007-12-28 23:31:18.905 362 18228.26 65.15 52577.31 88888.00 2007-12-28 23:31:19.405 362 18228.24 65.13 52577.35 88888.00 2007-12-28 23:31:19.905 362 18228.25 65.11 52577.38 88888.00 2007-12-28 23:31:20.405 362 18228.24 65.06 52577.38 88888.00 2007-12-28 23:31:20.905 362 18228.31 65.06 52577.32 88888.00 2007-12-28 23:31:21.405 362 18228.36 65.10 52577.31 88888.00 2007-12-28 23:31:21.905 362 18228.26 65.15 52577.31 88888.00 2007-12-28 23:31:22.405 362 18228.17 65.14 52577.24 88888.00 2007-12-28 23:31:22.905 362 18228.04 65.07 52577.25 88888.00 2007-12-28 23:31:23.405 362 18228.21 65.01 52577.29 88888.00 2007-12-28 23:31:23.905 362 18228.19 64.96 52577.23 88888.00 2007-12-28 23:31:24.405 362 18228.00 64.94 52577.37 88888.00 2007-12-28 23:31:24.905 362 18228.08 64.91 52577.38 88888.00 2007-12-28 23:31:25.405 362 18228.01 64.94 52577.28 88888.00 2007-12-28 23:31:25.905 362 18228.08 64.86 52577.19 88888.00 2007-12-28 23:31:26.405 362 18228.07 64.84 52577.23 88888.00 2007-12-28 23:31:26.905 362 18228.06 64.82 52577.29 88888.00 2007-12-28 23:31:27.405 362 18228.07 64.82 52577.29 88888.00 2007-12-28 23:31:27.905 362 18228.11 64.86 52577.30 88888.00 2007-12-28 23:31:28.405 362 18228.01 64.84 52577.38 88888.00 2007-12-28 23:31:28.905 362 18228.22 64.87 52577.43 88888.00 2007-12-28 23:31:29.405 362 18228.22 64.94 52577.42 88888.00 2007-12-28 23:31:29.905 362 18227.99 64.97 52577.49 88888.00 2007-12-28 23:31:30.405 362 18227.91 64.99 52577.49 88888.00 2007-12-28 23:31:30.905 362 18227.78 64.96 52577.46 88888.00 2007-12-28 23:31:31.405 362 18227.98 64.97 52577.42 88888.00 2007-12-28 23:31:31.905 362 18227.98 64.94 52577.29 88888.00 2007-12-28 23:31:32.405 362 18227.97 64.92 52577.27 88888.00 2007-12-28 23:31:32.905 362 18228.02 64.99 52577.37 88888.00 2007-12-28 23:31:33.405 362 18227.89 64.96 52577.40 88888.00 2007-12-28 23:31:33.905 362 18227.86 64.91 52577.38 88888.00 2007-12-28 23:31:34.405 362 18227.76 64.80 52577.38 88888.00 2007-12-28 23:31:34.905 362 18227.75 64.80 52577.30 88888.00 2007-12-28 23:31:35.405 362 18227.91 64.81 52577.17 88888.00 2007-12-28 23:31:35.905 362 18228.00 64.81 52577.23 88888.00 2007-12-28 23:31:36.405 362 18227.99 64.85 52577.47 88888.00 2007-12-28 23:31:36.905 362 18227.97 64.89 52577.39 88888.00 2007-12-28 23:31:37.405 362 18228.07 64.86 52577.34 88888.00 2007-12-28 23:31:37.905 362 18228.14 64.81 52577.30 88888.00 2007-12-28 23:31:38.405 362 18228.12 64.80 52577.47 88888.00 2007-12-28 23:31:38.905 362 18227.85 64.87 52577.40 88888.00 2007-12-28 23:31:39.405 362 18227.78 64.84 52577.25 88888.00 2007-12-28 23:31:39.905 362 18227.90 64.75 52577.18 88888.00 2007-12-28 23:31:40.405 362 18227.98 64.73 52577.25 88888.00 2007-12-28 23:31:40.905 362 18227.83 64.78 52577.30 88888.00 2007-12-28 23:31:41.405 362 18227.78 64.76 52577.30 88888.00 2007-12-28 23:31:41.905 362 18227.80 64.76 52577.27 88888.00 2007-12-28 23:31:42.405 362 18227.82 64.82 52577.26 88888.00 2007-12-28 23:31:42.905 362 18227.98 64.79 52577.30 88888.00 2007-12-28 23:31:43.405 362 18228.07 64.74 52577.28 88888.00 2007-12-28 23:31:43.905 362 18228.10 64.74 52577.26 88888.00 2007-12-28 23:31:44.405 362 18228.25 64.63 52577.11 88888.00 2007-12-28 23:31:44.905 362 18228.25 64.61 52577.09 88888.00 2007-12-28 23:31:45.405 362 18228.22 64.56 52577.03 88888.00 2007-12-28 23:31:45.905 362 18228.19 64.57 52577.06 88888.00 2007-12-28 23:31:46.405 362 18228.30 64.50 52577.16 88888.00 2007-12-28 23:31:46.905 362 18228.10 64.45 52577.07 88888.00 2007-12-28 23:31:47.405 362 18227.98 64.41 52577.21 88888.00 2007-12-28 23:31:47.905 362 18228.03 64.43 52577.26 88888.00 2007-12-28 23:31:48.405 362 18228.21 64.51 52577.12 88888.00 2007-12-28 23:31:48.905 362 18228.23 64.55 52577.15 88888.00 2007-12-28 23:31:49.405 362 18228.13 64.61 52577.13 88888.00 2007-12-28 23:31:49.905 362 18228.35 64.52 52577.17 88888.00 2007-12-28 23:31:50.405 362 18228.36 64.48 52577.16 88888.00 2007-12-28 23:31:50.905 362 18228.31 64.52 52577.04 88888.00 2007-12-28 23:31:51.405 362 18228.14 64.51 52577.05 88888.00 2007-12-28 23:31:51.905 362 18228.22 64.49 52577.07 88888.00 2007-12-28 23:31:52.405 362 18228.29 64.47 52577.05 88888.00 2007-12-28 23:31:52.905 362 18228.22 64.39 52577.04 88888.00 2007-12-28 23:31:53.405 362 18228.28 64.32 52576.96 88888.00 2007-12-28 23:31:53.905 362 18228.34 64.43 52576.95 88888.00 2007-12-28 23:31:54.405 362 18228.33 64.52 52577.00 88888.00 2007-12-28 23:31:54.905 362 18228.24 64.54 52576.89 88888.00 2007-12-28 23:31:55.405 362 18228.25 64.49 52576.72 88888.00 2007-12-28 23:31:55.905 362 18228.28 64.50 52576.82 88888.00 2007-12-28 23:31:56.405 362 18228.23 64.48 52576.94 88888.00 2007-12-28 23:31:56.905 362 18228.30 64.47 52576.95 88888.00 2007-12-28 23:31:57.405 362 18228.37 64.53 52576.88 88888.00 2007-12-28 23:31:57.905 362 18228.47 64.54 52576.86 88888.00 2007-12-28 23:31:58.405 362 18228.55 64.54 52576.90 88888.00 2007-12-28 23:31:58.905 362 18228.51 64.51 52576.98 88888.00 2007-12-28 23:31:59.405 362 18228.52 64.38 52576.94 88888.00 2007-12-28 23:31:59.905 362 18228.71 64.28 52576.96 88888.00 2007-12-28 23:32:00.405 362 18228.77 64.34 52576.86 88888.00 2007-12-28 23:32:00.905 362 18228.67 64.37 52576.84 88888.00 2007-12-28 23:32:01.405 362 18228.73 64.48 52576.92 88888.00 2007-12-28 23:32:01.905 362 18228.69 64.51 52577.11 88888.00 2007-12-28 23:32:02.405 362 18228.64 64.39 52576.94 88888.00 2007-12-28 23:32:02.905 362 18228.67 64.40 52576.90 88888.00 2007-12-28 23:32:03.405 362 18228.69 64.44 52576.93 88888.00 2007-12-28 23:32:03.905 362 18228.78 64.40 52576.93 88888.00 2007-12-28 23:32:04.405 362 18228.75 64.39 52576.98 88888.00 2007-12-28 23:32:04.905 362 18228.73 64.44 52577.05 88888.00 2007-12-28 23:32:05.405 362 18228.75 64.50 52577.09 88888.00 2007-12-28 23:32:05.905 362 18228.66 64.43 52576.92 88888.00 2007-12-28 23:32:06.405 362 18228.47 64.48 52576.95 88888.00 2007-12-28 23:32:06.905 362 18228.57 64.50 52577.01 88888.00 2007-12-28 23:32:07.405 362 18228.72 64.59 52576.97 88888.00 2007-12-28 23:32:07.905 362 18228.87 64.57 52576.76 88888.00 2007-12-28 23:32:08.405 362 18228.85 64.57 52576.71 88888.00 2007-12-28 23:32:08.905 362 18228.83 64.59 52576.76 88888.00 2007-12-28 23:32:09.405 362 18228.80 64.65 52576.82 88888.00 2007-12-28 23:32:09.905 362 18228.71 64.73 52576.80 88888.00 2007-12-28 23:32:10.405 362 18228.77 64.63 52576.83 88888.00 2007-12-28 23:32:10.905 362 18228.79 64.59 52576.82 88888.00 2007-12-28 23:32:11.405 362 18228.74 64.50 52576.83 88888.00 2007-12-28 23:32:11.905 362 18228.68 64.43 52576.94 88888.00 2007-12-28 23:32:12.405 362 18228.84 64.41 52576.82 88888.00 2007-12-28 23:32:12.905 362 18228.78 64.37 52576.80 88888.00 2007-12-28 23:32:13.405 362 18228.80 64.38 52576.86 88888.00 2007-12-28 23:32:13.905 362 18228.82 64.39 52576.86 88888.00 2007-12-28 23:32:14.405 362 18228.73 64.39 52576.79 88888.00 2007-12-28 23:32:14.905 362 18228.87 64.39 52576.77 88888.00 2007-12-28 23:32:15.405 362 18229.09 64.46 52576.79 88888.00 2007-12-28 23:32:15.905 362 18229.11 64.44 52576.85 88888.00 2007-12-28 23:32:16.405 362 18229.04 64.45 52577.04 88888.00 2007-12-28 23:32:16.905 362 18229.11 64.46 52576.83 88888.00 2007-12-28 23:32:17.405 362 18228.99 64.50 52576.80 88888.00 2007-12-28 23:32:17.905 362 18228.80 64.64 52576.78 88888.00 2007-12-28 23:32:18.405 362 18228.98 64.65 52576.80 88888.00 2007-12-28 23:32:18.905 362 18229.11 64.71 52576.81 88888.00 2007-12-28 23:32:19.405 362 18229.09 64.73 52576.77 88888.00 2007-12-28 23:32:19.905 362 18229.02 64.69 52576.80 88888.00 2007-12-28 23:32:20.405 362 18228.95 64.66 52576.82 88888.00 2007-12-28 23:32:20.905 362 18228.94 64.62 52576.84 88888.00 2007-12-28 23:32:21.405 362 18228.99 64.62 52576.73 88888.00 2007-12-28 23:32:21.905 362 18228.94 64.55 52576.70 88888.00 2007-12-28 23:32:22.405 362 18228.89 64.58 52576.68 88888.00 2007-12-28 23:32:22.905 362 18228.76 64.62 52576.84 88888.00 2007-12-28 23:32:23.405 362 18228.73 64.58 52576.84 88888.00 2007-12-28 23:32:23.905 362 18228.83 64.64 52576.83 88888.00 2007-12-28 23:32:24.405 362 18228.87 64.68 52576.78 88888.00 2007-12-28 23:32:24.905 362 18228.80 64.70 52576.73 88888.00 2007-12-28 23:32:25.402 362 18228.86 64.74 52576.92 88888.00 2007-12-28 23:32:25.902 362 18228.86 64.75 52576.85 88888.00 2007-12-28 23:32:26.402 362 18228.75 64.68 52576.79 88888.00 2007-12-28 23:32:26.902 362 18228.62 64.77 52576.67 88888.00 2007-12-28 23:32:27.402 362 18228.58 64.82 52576.67 88888.00 2007-12-28 23:32:27.902 362 18228.59 64.77 52576.70 88888.00 2007-12-28 23:32:28.402 362 18228.66 64.77 52576.65 88888.00 2007-12-28 23:32:28.902 362 18228.77 64.76 52576.65 88888.00 2007-12-28 23:32:29.402 362 18228.84 64.78 52576.71 88888.00 2007-12-28 23:32:29.902 362 18228.79 64.74 52576.73 88888.00 2007-12-28 23:32:30.402 362 18228.77 64.74 52576.62 88888.00 2007-12-28 23:32:30.902 362 18228.75 64.78 52576.79 88888.00 2007-12-28 23:32:31.402 362 18228.73 64.76 52576.90 88888.00 2007-12-28 23:32:31.902 362 18228.82 64.69 52576.83 88888.00 2007-12-28 23:32:32.402 362 18228.88 64.73 52576.88 88888.00 2007-12-28 23:32:32.902 362 18228.83 64.69 52576.76 88888.00 2007-12-28 23:32:33.402 362 18228.75 64.77 52576.73 88888.00 2007-12-28 23:32:33.902 362 18228.79 64.83 52576.74 88888.00 2007-12-28 23:32:34.402 362 18228.79 64.83 52576.84 88888.00 2007-12-28 23:32:34.902 362 18228.78 64.78 52576.79 88888.00 2007-12-28 23:32:35.402 362 18228.73 64.79 52576.81 88888.00 2007-12-28 23:32:35.902 362 18228.74 64.86 52576.91 88888.00 2007-12-28 23:32:36.402 362 18228.84 64.85 52576.95 88888.00 2007-12-28 23:32:36.902 362 18228.68 64.96 52577.00 88888.00 2007-12-28 23:32:37.402 362 18228.58 64.96 52577.03 88888.00 2007-12-28 23:32:37.902 362 18228.76 64.87 52577.02 88888.00 2007-12-28 23:32:38.402 362 18228.74 64.82 52577.02 88888.00 2007-12-28 23:32:38.902 362 18228.75 64.84 52577.05 88888.00 2007-12-28 23:32:39.402 362 18228.86 64.78 52577.01 88888.00 2007-12-28 23:32:39.902 362 18228.87 64.75 52576.96 88888.00 2007-12-28 23:32:40.402 362 18228.96 64.77 52576.94 88888.00 2007-12-28 23:32:40.902 362 18229.04 64.75 52576.89 88888.00 2007-12-28 23:32:41.402 362 18229.10 64.74 52576.83 88888.00 2007-12-28 23:32:41.902 362 18228.95 64.75 52577.00 88888.00 2007-12-28 23:32:42.402 362 18229.00 64.79 52576.95 88888.00 2007-12-28 23:32:42.902 362 18229.05 64.83 52576.94 88888.00 2007-12-28 23:32:43.402 362 18229.06 64.80 52576.93 88888.00 2007-12-28 23:32:43.902 362 18229.09 64.76 52577.03 88888.00 2007-12-28 23:32:44.402 362 18229.13 64.75 52577.05 88888.00 2007-12-28 23:32:44.902 362 18229.04 64.77 52577.12 88888.00 2007-12-28 23:32:45.402 362 18229.12 64.80 52577.14 88888.00 2007-12-28 23:32:45.902 362 18229.00 64.78 52577.11 88888.00 2007-12-28 23:32:46.402 362 18229.04 64.74 52577.20 88888.00 2007-12-28 23:32:46.902 362 18229.08 64.69 52577.21 88888.00 2007-12-28 23:32:47.402 362 18229.08 64.70 52577.26 88888.00 2007-12-28 23:32:47.902 362 18229.11 64.71 52577.09 88888.00 2007-12-28 23:32:48.402 362 18229.10 64.72 52577.08 88888.00 2007-12-28 23:32:48.902 362 18229.23 64.74 52576.94 88888.00 2007-12-28 23:32:49.402 362 18229.27 64.79 52576.79 88888.00 2007-12-28 23:32:49.902 362 18229.26 64.77 52576.84 88888.00 2007-12-28 23:32:50.402 362 18229.22 64.74 52576.88 88888.00 2007-12-28 23:32:50.902 362 18229.05 64.80 52576.83 88888.00 2007-12-28 23:32:51.402 362 18229.10 64.80 52576.84 88888.00 2007-12-28 23:32:51.902 362 18229.24 64.84 52576.94 88888.00 2007-12-28 23:32:52.402 362 18229.24 64.86 52576.97 88888.00 2007-12-28 23:32:52.902 362 18229.18 64.79 52576.81 88888.00 2007-12-28 23:32:53.402 362 18229.24 64.75 52576.72 88888.00 2007-12-28 23:32:53.902 362 18229.26 64.80 52576.77 88888.00 2007-12-28 23:32:54.402 362 18229.16 64.91 52576.85 88888.00 2007-12-28 23:32:54.902 362 18229.21 64.96 52576.93 88888.00 2007-12-28 23:32:55.402 362 18229.24 64.92 52576.89 88888.00 2007-12-28 23:32:55.902 362 18229.21 64.90 52576.82 88888.00 2007-12-28 23:32:56.402 362 18229.23 64.79 52576.81 88888.00 2007-12-28 23:32:56.902 362 18229.28 64.78 52576.78 88888.00 2007-12-28 23:32:57.402 362 18229.11 64.78 52576.77 88888.00 2007-12-28 23:32:57.902 362 18229.04 64.81 52576.73 88888.00 2007-12-28 23:32:58.402 362 18229.15 64.86 52576.74 88888.00 2007-12-28 23:32:58.902 362 18229.28 64.92 52576.68 88888.00 2007-12-28 23:32:59.402 362 18229.28 65.00 52576.77 88888.00 2007-12-28 23:32:59.902 362 18229.13 64.88 52576.92 88888.00 2007-12-28 23:33:00.402 362 18229.21 64.83 52576.88 88888.00 2007-12-28 23:33:00.902 362 18229.08 64.84 52576.80 88888.00 2007-12-28 23:33:01.402 362 18229.19 64.88 52576.97 88888.00 2007-12-28 23:33:01.902 362 18229.20 64.88 52576.96 88888.00 2007-12-28 23:33:02.402 362 18229.10 64.89 52576.82 88888.00 2007-12-28 23:33:02.902 362 18229.17 64.90 52576.79 88888.00 2007-12-28 23:33:03.402 362 18229.30 64.92 52576.80 88888.00 2007-12-28 23:33:03.902 362 18229.23 64.95 52576.72 88888.00 2007-12-28 23:33:04.402 362 18229.17 64.96 52576.69 88888.00 2007-12-28 23:33:04.902 362 18229.24 64.96 52576.74 88888.00 2007-12-28 23:33:05.402 362 18229.22 64.89 52576.65 88888.00 2007-12-28 23:33:05.902 362 18229.28 64.88 52576.68 88888.00 2007-12-28 23:33:06.402 362 18229.24 64.92 52576.72 88888.00 2007-12-28 23:33:06.902 362 18229.21 64.84 52576.76 88888.00 2007-12-28 23:33:07.402 362 18229.27 64.89 52576.77 88888.00 2007-12-28 23:33:07.902 362 18229.27 64.92 52576.84 88888.00 2007-12-28 23:33:08.402 362 18229.27 64.98 52576.90 88888.00 2007-12-28 23:33:08.902 362 18229.35 64.99 52576.92 88888.00 2007-12-28 23:33:09.402 362 18229.44 64.99 52576.84 88888.00 2007-12-28 23:33:09.902 362 18229.51 64.99 52576.81 88888.00 2007-12-28 23:33:10.402 362 18229.56 65.04 52576.81 88888.00 2007-12-28 23:33:10.902 362 18229.41 65.11 52576.91 88888.00 2007-12-28 23:33:11.402 362 18229.42 65.06 52576.81 88888.00 2007-12-28 23:33:11.902 362 18229.47 65.08 52576.85 88888.00 2007-12-28 23:33:12.402 362 18229.53 65.00 52576.89 88888.00 2007-12-28 23:33:12.902 362 18229.33 64.94 52576.82 88888.00 2007-12-28 23:33:13.402 362 18229.37 64.95 52576.88 88888.00 2007-12-28 23:33:13.902 362 18229.42 64.87 52576.80 88888.00 2007-12-28 23:33:14.402 362 18229.45 64.87 52576.77 88888.00 2007-12-28 23:33:14.902 362 18229.29 64.95 52576.79 88888.00 2007-12-28 23:33:15.402 362 18229.43 65.01 52576.80 88888.00 2007-12-28 23:33:15.902 362 18229.48 64.96 52576.81 88888.00 2007-12-28 23:33:16.402 362 18229.29 64.92 52576.85 88888.00 2007-12-28 23:33:16.902 362 18229.23 65.01 52576.86 88888.00 2007-12-28 23:33:17.402 362 18229.38 65.10 52576.96 88888.00 2007-12-28 23:33:17.902 362 18229.45 65.08 52576.91 88888.00 2007-12-28 23:33:18.402 362 18229.50 65.10 52576.90 88888.00 2007-12-28 23:33:18.902 362 18229.35 65.09 52576.86 88888.00 2007-12-28 23:33:19.402 362 18229.37 65.07 52576.86 88888.00 2007-12-28 23:33:19.902 362 18229.27 65.03 52576.84 88888.00 2007-12-28 23:33:20.402 362 18229.24 65.06 52576.85 88888.00 2007-12-28 23:33:20.902 362 18229.33 65.11 52576.97 88888.00 2007-12-28 23:33:21.402 362 18229.39 65.18 52576.93 88888.00 2007-12-28 23:33:21.902 362 18229.50 65.18 52576.92 88888.00 2007-12-28 23:33:22.402 362 18229.48 65.12 52577.04 88888.00 2007-12-28 23:33:22.902 362 18229.30 65.17 52577.02 88888.00 2007-12-28 23:33:23.402 362 18229.42 65.16 52576.95 88888.00 2007-12-28 23:33:23.902 362 18229.62 65.05 52577.01 88888.00 2007-12-28 23:33:24.402 362 18229.67 64.99 52576.93 88888.00 2007-12-28 23:33:24.902 362 18229.58 64.98 52576.86 88888.00 2007-12-28 23:33:25.402 362 18229.43 65.02 52576.91 88888.00 2007-12-28 23:33:25.902 362 18229.49 65.04 52576.89 88888.00 2007-12-28 23:33:26.402 362 18229.53 64.98 52576.86 88888.00 2007-12-28 23:33:26.902 362 18229.54 64.95 52576.83 88888.00 2007-12-28 23:33:27.402 362 18229.56 64.98 52576.79 88888.00 2007-12-28 23:33:27.902 362 18229.58 65.02 52576.81 88888.00 2007-12-28 23:33:28.402 362 18229.49 65.03 52576.80 88888.00 2007-12-28 23:33:28.902 362 18229.49 65.06 52576.83 88888.00 2007-12-28 23:33:29.402 362 18229.52 64.98 52576.92 88888.00 2007-12-28 23:33:29.902 362 18229.56 64.90 52576.98 88888.00 2007-12-28 23:33:30.402 362 18229.48 64.91 52576.91 88888.00 2007-12-28 23:33:30.902 362 18229.45 64.95 52576.85 88888.00 2007-12-28 23:33:31.402 362 18229.47 64.98 52576.85 88888.00 2007-12-28 23:33:31.902 362 18229.44 65.04 52576.95 88888.00 2007-12-28 23:33:32.402 362 18229.39 65.06 52576.92 88888.00 2007-12-28 23:33:32.902 362 18229.31 65.02 52576.98 88888.00 2007-12-28 23:33:33.402 362 18229.31 65.11 52577.08 88888.00 2007-12-28 23:33:33.902 362 18229.27 65.16 52577.05 88888.00 2007-12-28 23:33:34.402 362 18229.29 65.13 52577.15 88888.00 2007-12-28 23:33:34.902 362 18229.23 65.06 52577.14 88888.00 2007-12-28 23:33:35.402 362 18229.15 65.07 52577.15 88888.00 2007-12-28 23:33:35.902 362 18229.21 65.09 52577.14 88888.00 2007-12-28 23:33:36.402 362 18229.33 65.08 52577.03 88888.00 2007-12-28 23:33:36.902 362 18229.31 65.03 52577.03 88888.00 2007-12-28 23:33:37.402 362 18229.40 64.98 52577.02 88888.00 2007-12-28 23:33:37.902 362 18229.39 64.97 52577.08 88888.00 2007-12-28 23:33:38.402 362 18229.29 65.00 52577.12 88888.00 2007-12-28 23:33:38.902 362 18229.22 64.98 52577.03 88888.00 2007-12-28 23:33:39.402 362 18229.27 64.96 52576.94 88888.00 2007-12-28 23:33:39.902 362 18229.08 64.94 52576.97 88888.00 2007-12-28 23:33:40.402 362 18229.16 64.94 52577.09 88888.00 2007-12-28 23:33:40.902 362 18229.17 64.92 52577.12 88888.00 2007-12-28 23:33:41.402 362 18229.15 64.88 52577.03 88888.00 2007-12-28 23:33:41.902 362 18229.20 64.96 52576.95 88888.00 2007-12-28 23:33:42.402 362 18229.21 64.91 52577.08 88888.00 2007-12-28 23:33:42.902 362 18229.27 64.92 52576.98 88888.00 2007-12-28 23:33:43.402 362 18229.28 64.98 52577.09 88888.00 2007-12-28 23:33:43.902 362 18229.12 64.99 52577.21 88888.00 2007-12-28 23:33:44.402 362 18229.26 65.05 52577.20 88888.00 2007-12-28 23:33:44.902 362 18229.32 65.07 52577.19 88888.00 2007-12-28 23:33:45.402 362 18229.33 65.10 52577.14 88888.00 2007-12-28 23:33:45.902 362 18229.39 65.09 52577.11 88888.00 2007-12-28 23:33:46.402 362 18229.35 65.12 52577.03 88888.00 2007-12-28 23:33:46.902 362 18229.41 65.08 52577.20 88888.00 2007-12-28 23:33:47.402 362 18229.31 65.11 52577.18 88888.00 2007-12-28 23:33:47.902 362 18229.31 65.08 52577.11 88888.00 2007-12-28 23:33:48.402 362 18229.33 65.00 52577.12 88888.00 2007-12-28 23:33:48.902 362 18229.32 65.02 52577.07 88888.00 2007-12-28 23:33:49.402 362 18229.28 65.10 52577.12 88888.00 2007-12-28 23:33:49.902 362 18229.24 65.07 52577.09 88888.00 2007-12-28 23:33:50.402 362 18229.24 65.09 52577.04 88888.00 2007-12-28 23:33:50.902 362 18229.17 65.17 52577.01 88888.00 2007-12-28 23:33:51.402 362 18229.00 65.21 52576.97 88888.00 2007-12-28 23:33:51.902 362 18229.12 65.15 52577.13 88888.00 2007-12-28 23:33:52.402 362 18229.21 65.13 52577.27 88888.00 2007-12-28 23:33:52.902 362 18229.33 65.17 52577.23 88888.00 2007-12-28 23:33:53.402 362 18229.42 65.15 52577.12 88888.00 2007-12-28 23:33:53.902 362 18229.34 65.18 52577.18 88888.00 2007-12-28 23:33:54.402 362 18229.32 65.23 52577.07 88888.00 2007-12-28 23:33:54.902 362 18229.39 65.34 52577.07 88888.00 2007-12-28 23:33:55.402 362 18229.24 65.26 52577.02 88888.00 2007-12-28 23:33:55.902 362 18229.20 65.36 52577.00 88888.00 2007-12-28 23:33:56.402 362 18229.11 65.35 52576.88 88888.00 2007-12-28 23:33:56.902 362 18229.16 65.32 52576.82 88888.00 2007-12-28 23:33:57.402 362 18229.17 65.19 52576.91 88888.00 2007-12-28 23:33:57.902 362 18229.12 65.13 52576.92 88888.00 2007-12-28 23:33:58.402 362 18229.17 65.09 52576.95 88888.00 2007-12-28 23:33:58.902 362 18229.23 65.03 52577.04 88888.00 2007-12-28 23:33:59.402 362 18229.10 65.01 52577.13 88888.00 2007-12-28 23:33:59.902 362 18229.01 65.09 52577.08 88888.00 2007-12-28 23:34:00.402 362 18229.01 65.01 52577.08 88888.00 2007-12-28 23:34:00.902 362 18229.05 64.94 52577.07 88888.00 2007-12-28 23:34:01.402 362 18229.01 64.99 52577.01 88888.00 2007-12-28 23:34:01.902 362 18229.12 65.09 52576.95 88888.00 2007-12-28 23:34:02.402 362 18229.22 65.06 52577.05 88888.00 2007-12-28 23:34:02.902 362 18229.02 65.04 52577.03 88888.00 2007-12-28 23:34:03.402 362 18228.85 65.01 52576.97 88888.00 2007-12-28 23:34:03.902 362 18228.77 65.01 52577.05 88888.00 2007-12-28 23:34:04.402 362 18228.77 65.01 52577.09 88888.00 2007-12-28 23:34:04.902 362 18228.82 64.97 52577.12 88888.00 2007-12-28 23:34:05.402 362 18228.90 64.99 52576.97 88888.00 2007-12-28 23:34:05.902 362 18228.95 65.01 52576.85 88888.00 2007-12-28 23:34:06.402 362 18228.94 65.05 52577.02 88888.00 2007-12-28 23:34:06.902 362 18228.98 65.18 52577.09 88888.00 2007-12-28 23:34:07.402 362 18228.98 65.19 52577.13 88888.00 2007-12-28 23:34:07.902 362 18229.07 65.17 52576.94 88888.00 2007-12-28 23:34:08.402 362 18229.11 65.15 52576.91 88888.00 2007-12-28 23:34:08.902 362 18229.12 65.14 52577.04 88888.00 2007-12-28 23:34:09.402 362 18228.99 65.10 52577.12 88888.00 2007-12-28 23:34:09.902 362 18228.99 65.11 52577.13 88888.00 2007-12-28 23:34:10.402 362 18228.83 65.08 52577.14 88888.00 2007-12-28 23:34:10.902 362 18228.95 65.06 52577.23 88888.00 2007-12-28 23:34:11.402 362 18229.13 65.03 52577.23 88888.00 2007-12-28 23:34:11.902 362 18229.19 65.06 52577.04 88888.00 2007-12-28 23:34:12.402 362 18229.06 65.08 52577.00 88888.00 2007-12-28 23:34:12.902 362 18228.99 65.03 52576.92 88888.00 2007-12-28 23:34:13.402 362 18229.17 65.09 52577.01 88888.00 2007-12-28 23:34:13.902 362 18229.18 65.10 52577.07 88888.00 2007-12-28 23:34:14.402 362 18229.10 65.05 52577.08 88888.00 2007-12-28 23:34:14.902 362 18229.08 65.01 52577.01 88888.00 2007-12-28 23:34:15.402 362 18228.90 64.99 52577.00 88888.00 2007-12-28 23:34:15.902 362 18229.16 65.00 52577.07 88888.00 2007-12-28 23:34:16.402 362 18229.17 64.98 52577.20 88888.00 2007-12-28 23:34:16.902 362 18229.19 65.00 52577.17 88888.00 2007-12-28 23:34:17.402 362 18229.16 65.00 52577.17 88888.00 2007-12-28 23:34:17.902 362 18229.21 64.97 52577.18 88888.00 2007-12-28 23:34:18.402 362 18229.34 64.98 52577.09 88888.00 2007-12-28 23:34:18.902 362 18229.21 65.01 52577.07 88888.00 2007-12-28 23:34:19.402 362 18229.02 65.00 52577.16 88888.00 2007-12-28 23:34:19.902 362 18229.02 64.95 52577.30 88888.00 2007-12-28 23:34:20.402 362 18229.07 64.95 52577.34 88888.00 2007-12-28 23:34:20.902 362 18229.27 65.01 52577.30 88888.00 2007-12-28 23:34:21.402 362 18229.35 65.02 52577.26 88888.00 2007-12-28 23:34:21.902 362 18229.27 65.00 52577.17 88888.00 2007-12-28 23:34:22.402 362 18229.20 64.97 52577.11 88888.00 2007-12-28 23:34:22.902 362 18229.16 64.91 52577.20 88888.00 2007-12-28 23:34:23.402 362 18229.01 64.89 52577.13 88888.00 2007-12-28 23:34:23.902 362 18229.12 64.91 52577.12 88888.00 2007-12-28 23:34:24.402 362 18229.21 64.97 52577.20 88888.00 2007-12-28 23:34:24.902 362 18229.11 65.06 52577.30 88888.00 2007-12-28 23:34:25.402 362 18229.07 65.05 52577.24 88888.00 2007-12-28 23:34:25.902 362 18229.11 64.97 52577.21 88888.00 2007-12-28 23:34:26.402 362 18229.06 65.01 52577.20 88888.00 2007-12-28 23:34:26.902 362 18229.00 65.03 52577.16 88888.00 2007-12-28 23:34:27.402 362 18228.94 65.15 52577.16 88888.00 2007-12-28 23:34:27.902 362 18228.99 65.24 52577.04 88888.00 2007-12-28 23:34:28.402 362 18228.89 65.21 52577.01 88888.00 2007-12-28 23:34:28.902 362 18228.84 65.17 52577.18 88888.00 2007-12-28 23:34:29.402 362 18229.01 65.15 52577.25 88888.00 2007-12-28 23:34:29.902 362 18229.05 65.23 52577.13 88888.00 2007-12-28 23:34:30.402 362 18229.00 65.29 52577.20 88888.00 2007-12-28 23:34:30.902 362 18229.11 65.16 52577.26 88888.00 2007-12-28 23:34:31.402 362 18228.94 65.16 52577.27 88888.00 2007-12-28 23:34:31.902 362 18228.89 65.23 52577.21 88888.00 2007-12-28 23:34:32.402 362 18228.88 65.14 52577.28 88888.00 2007-12-28 23:34:32.902 362 18228.95 65.12 52577.39 88888.00 2007-12-28 23:34:33.402 362 18228.91 65.22 52577.38 88888.00 2007-12-28 23:34:33.902 362 18229.01 65.20 52577.35 88888.00 2007-12-28 23:34:34.402 362 18228.97 65.22 52577.30 88888.00 2007-12-28 23:34:34.902 362 18228.97 65.21 52577.26 88888.00 2007-12-28 23:34:35.402 362 18228.90 65.24 52577.27 88888.00 2007-12-28 23:34:35.902 362 18228.99 65.21 52577.29 88888.00 2007-12-28 23:34:36.402 362 18229.07 65.16 52577.38 88888.00 2007-12-28 23:34:36.902 362 18228.98 65.16 52577.51 88888.00 2007-12-28 23:34:37.402 362 18228.93 65.13 52577.37 88888.00 2007-12-28 23:34:37.902 362 18228.87 65.17 52577.30 88888.00 2007-12-28 23:34:38.402 362 18228.76 65.24 52577.21 88888.00 2007-12-28 23:34:38.902 362 18228.83 65.25 52577.09 88888.00 2007-12-28 23:34:39.402 362 18228.79 65.21 52577.12 88888.00 2007-12-28 23:34:39.902 362 18228.86 65.24 52577.06 88888.00 2007-12-28 23:34:40.402 362 18228.98 65.34 52577.14 88888.00 2007-12-28 23:34:40.902 362 18228.88 65.38 52577.14 88888.00 2007-12-28 23:34:41.402 362 18228.80 65.38 52577.13 88888.00 2007-12-28 23:34:41.902 362 18228.83 65.42 52577.12 88888.00 2007-12-28 23:34:42.402 362 18228.79 65.38 52577.15 88888.00 2007-12-28 23:34:42.902 362 18228.65 65.43 52577.37 88888.00 2007-12-28 23:34:43.402 362 18228.75 65.37 52577.47 88888.00 2007-12-28 23:34:43.902 362 18228.68 65.25 52577.47 88888.00 2007-12-28 23:34:44.402 362 18228.55 65.13 52577.53 88888.00 2007-12-28 23:34:44.902 362 18228.57 65.18 52577.65 88888.00 2007-12-28 23:34:45.402 362 18228.65 65.24 52577.62 88888.00 2007-12-28 23:34:45.902 362 18228.74 65.21 52577.56 88888.00 2007-12-28 23:34:46.402 362 18228.83 65.30 52577.48 88888.00 2007-12-28 23:34:46.902 362 18228.86 65.22 52577.51 88888.00 2007-12-28 23:34:47.402 362 18228.76 65.11 52577.54 88888.00 2007-12-28 23:34:47.902 362 18228.79 65.12 52577.50 88888.00 2007-12-28 23:34:48.402 362 18228.79 65.22 52577.42 88888.00 2007-12-28 23:34:48.902 362 18228.79 65.32 52577.46 88888.00 2007-12-28 23:34:49.402 362 18228.67 65.28 52577.47 88888.00 2007-12-28 23:34:49.902 362 18228.68 65.24 52577.46 88888.00 2007-12-28 23:34:50.402 362 18228.65 65.28 52577.44 88888.00 2007-12-28 23:34:50.902 362 18228.71 65.36 52577.43 88888.00 2007-12-28 23:34:51.402 362 18228.71 65.37 52577.34 88888.00 2007-12-28 23:34:51.902 362 18228.67 65.31 52577.29 88888.00 2007-12-28 23:34:52.402 362 18228.66 65.25 52577.34 88888.00 2007-12-28 23:34:52.902 362 18228.69 65.32 52577.35 88888.00 2007-12-28 23:34:53.402 362 18228.61 65.33 52577.30 88888.00 2007-12-28 23:34:53.902 362 18228.54 65.35 52577.37 88888.00 2007-12-28 23:34:54.402 362 18228.62 65.33 52577.50 88888.00 2007-12-28 23:34:54.902 362 18228.53 65.31 52577.47 88888.00 2007-12-28 23:34:55.402 362 18228.61 65.34 52577.37 88888.00 2007-12-28 23:34:55.902 362 18228.61 65.44 52577.27 88888.00 2007-12-28 23:34:56.402 362 18228.54 65.48 52577.38 88888.00 2007-12-28 23:34:56.902 362 18228.39 65.44 52577.28 88888.00 2007-12-28 23:34:57.402 362 18228.59 65.42 52577.27 88888.00 2007-12-28 23:34:57.902 362 18228.59 65.45 52577.27 88888.00 2007-12-28 23:34:58.402 362 18228.52 65.38 52577.25 88888.00 2007-12-28 23:34:58.902 362 18228.58 65.30 52577.38 88888.00 2007-12-28 23:34:59.402 362 18228.51 65.38 52577.38 88888.00 2007-12-28 23:34:59.902 362 18228.48 65.42 52577.37 88888.00 2007-12-28 23:35:00.402 362 18228.52 65.35 52577.41 88888.00 2007-12-28 23:35:00.902 362 18228.51 65.38 52577.37 88888.00 2007-12-28 23:35:01.402 362 18228.58 65.43 52577.31 88888.00 2007-12-28 23:35:01.902 362 18228.47 65.46 52577.26 88888.00 2007-12-28 23:35:02.402 362 18228.40 65.39 52577.24 88888.00 2007-12-28 23:35:02.902 362 18228.57 65.35 52577.29 88888.00 2007-12-28 23:35:03.402 362 18228.58 65.38 52577.37 88888.00 2007-12-28 23:35:03.902 362 18228.48 65.33 52577.32 88888.00 2007-12-28 23:35:04.402 362 18228.41 65.29 52577.29 88888.00 2007-12-28 23:35:04.902 362 18228.29 65.23 52577.31 88888.00 2007-12-28 23:35:05.402 362 18228.33 65.23 52577.26 88888.00 2007-12-28 23:35:05.902 362 18228.41 65.15 52577.20 88888.00 2007-12-28 23:35:06.402 362 18228.52 65.15 52577.15 88888.00 2007-12-28 23:35:06.902 362 18228.50 65.08 52577.16 88888.00 2007-12-28 23:35:07.402 362 18228.69 65.05 52577.19 88888.00 2007-12-28 23:35:07.902 362 18228.80 65.06 52577.26 88888.00 2007-12-28 23:35:08.402 362 18228.91 64.99 52577.27 88888.00 2007-12-28 23:35:08.902 362 18228.75 64.98 52577.20 88888.00 2007-12-28 23:35:09.402 362 18228.74 65.01 52577.28 88888.00 2007-12-28 23:35:09.902 362 18228.68 65.08 52577.21 88888.00 2007-12-28 23:35:10.402 362 18228.67 65.10 52577.14 88888.00 2007-12-28 23:35:10.902 362 18228.50 65.17 52577.09 88888.00 2007-12-28 23:35:11.402 362 18228.52 65.12 52577.15 88888.00 2007-12-28 23:35:11.902 362 18228.53 65.10 52577.29 88888.00 2007-12-28 23:35:12.402 362 18228.45 65.16 52577.19 88888.00 2007-12-28 23:35:12.902 362 18228.48 65.24 52577.00 88888.00 2007-12-28 23:35:13.402 362 18228.61 65.21 52577.02 88888.00 2007-12-28 23:35:13.902 362 18228.58 65.22 52577.09 88888.00 2007-12-28 23:35:14.402 362 18228.52 65.29 52577.15 88888.00 2007-12-28 23:35:14.902 362 18228.53 65.30 52577.13 88888.00 2007-12-28 23:35:15.402 362 18228.51 65.30 52576.95 88888.00 2007-12-28 23:35:15.902 362 18228.56 65.17 52576.97 88888.00 2007-12-28 23:35:16.402 362 18228.52 65.14 52577.01 88888.00 2007-12-28 23:35:16.902 362 18228.54 65.20 52577.04 88888.00 2007-12-28 23:35:17.402 362 18228.57 65.14 52577.11 88888.00 2007-12-28 23:35:17.902 362 18228.75 65.06 52577.06 88888.00 2007-12-28 23:35:18.402 362 18228.80 65.14 52577.00 88888.00 2007-12-28 23:35:18.902 362 18228.63 65.08 52576.88 88888.00 2007-12-28 23:35:19.402 362 18228.62 65.04 52576.93 88888.00 2007-12-28 23:35:19.902 362 18228.67 64.99 52576.90 88888.00 2007-12-28 23:35:20.402 362 18228.66 65.04 52576.85 88888.00 2007-12-28 23:35:20.902 362 18228.67 65.04 52576.90 88888.00 2007-12-28 23:35:21.402 362 18228.69 65.07 52576.93 88888.00 2007-12-28 23:35:21.902 362 18228.80 65.11 52576.92 88888.00 2007-12-28 23:35:22.402 362 18228.87 65.04 52576.89 88888.00 2007-12-28 23:35:22.902 362 18228.86 64.90 52576.82 88888.00 2007-12-28 23:35:23.402 362 18228.80 64.97 52576.77 88888.00 2007-12-28 23:35:23.902 362 18228.77 65.11 52576.77 88888.00 2007-12-28 23:35:24.402 362 18228.78 65.06 52576.91 88888.00 2007-12-28 23:35:24.902 362 18228.68 65.00 52576.98 88888.00 2007-12-28 23:35:25.402 362 18228.65 65.06 52577.01 88888.00 2007-12-28 23:35:25.902 362 18228.77 65.17 52577.11 88888.00 2007-12-28 23:35:26.402 362 18228.96 65.18 52577.07 88888.00 2007-12-28 23:35:26.902 362 18228.98 65.12 52576.97 88888.00 2007-12-28 23:35:27.402 362 18229.07 65.14 52576.90 88888.00 2007-12-28 23:35:27.902 362 18229.07 65.03 52576.83 88888.00 2007-12-28 23:35:28.402 362 18228.98 65.01 52576.85 88888.00 2007-12-28 23:35:28.902 362 18229.01 64.99 52577.01 88888.00 2007-12-28 23:35:29.402 362 18229.09 64.95 52576.92 88888.00 2007-12-28 23:35:29.902 362 18229.05 64.95 52576.84 88888.00 2007-12-28 23:35:30.402 362 18229.15 64.85 52576.79 88888.00 2007-12-28 23:35:30.902 362 18229.10 64.90 52576.83 88888.00 2007-12-28 23:35:31.402 362 18229.13 64.98 52576.86 88888.00 2007-12-28 23:35:31.902 362 18229.12 65.08 52576.94 88888.00 2007-12-28 23:35:32.402 362 18229.05 65.13 52576.94 88888.00 2007-12-28 23:35:32.902 362 18229.22 65.17 52576.83 88888.00 2007-12-28 23:35:33.402 362 18229.02 65.08 52577.01 88888.00 2007-12-28 23:35:33.902 362 18229.01 65.06 52577.17 88888.00 2007-12-28 23:35:34.402 362 18229.23 65.03 52577.13 88888.00 2007-12-28 23:35:34.902 362 18229.28 65.01 52577.01 88888.00 2007-12-28 23:35:35.402 362 18229.18 64.90 52577.07 88888.00 2007-12-28 23:35:35.902 362 18229.22 64.91 52577.06 88888.00 2007-12-28 23:35:36.402 362 18229.21 64.98 52577.07 88888.00 2007-12-28 23:35:36.902 362 18229.15 64.99 52577.04 88888.00 2007-12-28 23:35:37.402 362 18229.23 64.94 52576.98 88888.00 2007-12-28 23:35:37.902 362 18229.21 64.95 52577.09 88888.00 2007-12-28 23:35:38.402 362 18229.18 65.09 52577.13 88888.00 2007-12-28 23:35:38.902 362 18229.12 65.12 52577.09 88888.00 2007-12-28 23:35:39.402 362 18229.15 65.08 52577.06 88888.00 2007-12-28 23:35:39.902 362 18229.16 65.06 52577.04 88888.00 2007-12-28 23:35:40.402 362 18229.16 65.10 52577.01 88888.00 2007-12-28 23:35:40.902 362 18229.11 65.09 52577.04 88888.00 2007-12-28 23:35:41.402 362 18229.09 65.12 52576.95 88888.00 2007-12-28 23:35:41.902 362 18228.95 65.11 52577.06 88888.00 2007-12-28 23:35:42.402 362 18229.17 65.09 52577.24 88888.00 2007-12-28 23:35:42.512 362 18229.18 65.09 52577.20 88888.00 2007-12-28 23:35:43.012 362 18229.16 65.07 52577.17 88888.00 2007-12-28 23:35:43.512 362 18229.17 65.07 52577.26 88888.00 2007-12-28 23:35:44.012 362 18229.26 65.05 52577.25 88888.00 2007-12-28 23:35:44.512 362 18229.26 64.97 52577.15 88888.00 2007-12-28 23:35:45.012 362 18229.21 64.99 52577.12 88888.00 2007-12-28 23:35:45.512 362 18229.16 65.12 52576.98 88888.00 2007-12-28 23:35:46.012 362 18229.12 65.17 52576.98 88888.00 2007-12-28 23:35:46.512 362 18229.11 65.17 52577.04 88888.00 2007-12-28 23:35:47.012 362 18229.07 65.12 52576.98 88888.00 2007-12-28 23:35:47.512 362 18228.95 65.10 52577.06 88888.00 2007-12-28 23:35:48.012 362 18229.13 65.16 52577.15 88888.00 2007-12-28 23:35:48.512 362 18229.21 65.11 52577.16 88888.00 2007-12-28 23:35:49.012 362 18229.13 65.09 52577.24 88888.00 2007-12-28 23:35:49.512 362 18229.09 65.09 52577.24 88888.00 2007-12-28 23:35:50.012 362 18229.18 65.07 52577.23 88888.00 2007-12-28 23:35:50.512 362 18229.27 65.10 52577.27 88888.00 2007-12-28 23:35:51.012 362 18229.31 65.07 52577.27 88888.00 2007-12-28 23:35:51.512 362 18229.28 64.92 52577.28 88888.00 2007-12-28 23:35:52.012 362 18228.93 64.87 52577.26 88888.00 2007-12-28 23:35:52.512 362 18229.06 64.95 52577.29 88888.00 2007-12-28 23:35:53.012 362 18229.27 64.97 52577.27 88888.00 2007-12-28 23:35:53.512 362 18229.31 64.98 52577.21 88888.00 2007-12-28 23:35:54.012 362 18229.27 64.95 52577.20 88888.00 2007-12-28 23:35:54.512 362 18229.23 64.92 52577.30 88888.00 2007-12-28 23:35:55.012 362 18229.32 64.90 52577.40 88888.00 2007-12-28 23:35:55.512 362 18229.21 64.95 52577.47 88888.00 2007-12-28 23:35:56.012 362 18229.24 64.94 52577.46 88888.00 2007-12-28 23:35:56.512 362 18229.26 64.95 52577.39 88888.00 2007-12-28 23:35:57.012 362 18229.35 65.01 52577.30 88888.00 2007-12-28 23:35:57.512 362 18229.40 65.06 52577.39 88888.00 2007-12-28 23:35:58.012 362 18229.47 65.04 52577.47 88888.00 2007-12-28 23:35:58.512 362 18229.59 65.01 52577.40 88888.00 2007-12-28 23:35:59.012 362 18229.47 65.03 52577.51 88888.00 2007-12-28 23:35:59.512 362 18229.31 65.05 52577.41 88888.00 2007-12-28 23:36:00.012 362 18229.32 65.02 52577.46 88888.00 2007-12-28 23:36:00.512 362 18229.29 65.06 52577.49 88888.00 2007-12-28 23:36:01.012 362 18229.26 65.11 52577.48 88888.00 2007-12-28 23:36:01.512 362 18229.30 65.13 52577.44 88888.00 2007-12-28 23:36:02.012 362 18229.32 65.04 52577.43 88888.00 2007-12-28 23:36:02.512 362 18229.27 64.99 52577.34 88888.00 2007-12-28 23:36:03.012 362 18229.44 65.05 52577.18 88888.00 2007-12-28 23:36:03.512 362 18229.41 65.04 52577.21 88888.00 2007-12-28 23:36:04.012 362 18229.28 65.07 52577.31 88888.00 2007-12-28 23:36:04.512 362 18229.10 65.03 52577.34 88888.00 2007-12-28 23:36:05.012 362 18229.30 65.01 52577.28 88888.00 2007-12-28 23:36:05.512 362 18229.17 65.04 52577.35 88888.00 2007-12-28 23:36:06.012 362 18229.18 65.02 52577.31 88888.00 2007-12-28 23:36:06.512 362 18229.32 65.05 52577.37 88888.00 2007-12-28 23:36:07.012 362 18229.29 64.99 52577.46 88888.00 2007-12-28 23:36:07.512 362 18229.18 64.94 52577.19 88888.00 2007-12-28 23:36:08.012 362 18229.13 64.90 52577.12 88888.00 2007-12-28 23:36:08.512 362 18229.12 64.92 52576.94 88888.00 2007-12-28 23:36:09.012 362 18229.21 65.04 52576.98 88888.00 2007-12-28 23:36:09.512 362 18229.21 65.07 52577.03 88888.00 2007-12-28 23:36:10.012 362 18229.18 65.18 52577.09 88888.00 2007-12-28 23:36:10.512 362 18229.06 65.16 52577.16 88888.00 2007-12-28 23:36:11.012 362 18229.12 65.06 52577.24 88888.00 2007-12-28 23:36:11.512 362 18229.16 64.99 52577.21 88888.00 2007-12-28 23:36:12.012 362 18229.09 65.04 52577.12 88888.00 2007-12-28 23:36:12.512 362 18228.95 64.97 52577.24 88888.00 2007-12-28 23:36:13.012 362 18229.02 65.01 52577.49 88888.00 2007-12-28 23:36:13.512 362 18229.05 65.03 52577.48 88888.00 2007-12-28 23:36:14.012 362 18229.16 65.01 52577.46 88888.00 2007-12-28 23:36:14.512 362 18229.26 65.08 52577.42 88888.00 2007-12-28 23:36:15.012 362 18229.39 65.11 52577.44 88888.00 2007-12-28 23:36:15.512 362 18229.42 65.20 52577.31 88888.00 2007-12-28 23:36:16.012 362 18229.43 65.17 52577.21 88888.00 2007-12-28 23:36:16.512 362 18229.41 65.20 52577.15 88888.00 2007-12-28 23:36:17.012 362 18229.23 65.21 52577.19 88888.00 2007-12-28 23:36:17.512 362 18229.19 65.20 52577.28 88888.00 2007-12-28 23:36:18.012 362 18229.26 65.14 52577.26 88888.00 2007-12-28 23:36:18.512 362 18229.23 65.15 52577.11 88888.00 2007-12-28 23:36:19.012 362 18229.31 65.22 52577.03 88888.00 2007-12-28 23:36:19.512 362 18229.56 65.25 52577.04 88888.00 2007-12-28 23:36:20.012 362 18229.52 65.30 52577.18 88888.00 2007-12-28 23:36:20.512 362 18229.31 65.28 52577.25 88888.00 2007-12-28 23:36:21.012 362 18229.29 65.31 52577.19 88888.00 2007-12-28 23:36:21.512 362 18229.17 65.30 52577.25 88888.00 2007-12-28 23:36:22.012 362 18229.27 65.30 52577.19 88888.00 2007-12-28 23:36:22.512 362 18229.31 65.23 52577.23 88888.00 2007-12-28 23:36:23.012 362 18229.12 65.22 52577.19 88888.00 2007-12-28 23:36:23.512 362 18229.17 65.20 52577.25 88888.00 2007-12-28 23:36:24.012 362 18229.20 65.22 52577.29 88888.00 2007-12-28 23:36:24.512 362 18229.19 65.24 52577.26 88888.00 2007-12-28 23:36:25.012 362 18229.22 65.32 52577.21 88888.00 2007-12-28 23:36:25.512 362 18229.20 65.36 52577.19 88888.00 2007-12-28 23:36:26.012 362 18229.23 65.35 52577.17 88888.00 2007-12-28 23:36:26.512 362 18229.19 65.35 52577.16 88888.00 2007-12-28 23:36:27.012 362 18229.22 65.29 52577.18 88888.00 2007-12-28 23:36:27.512 362 18229.21 65.30 52577.17 88888.00 2007-12-28 23:36:28.012 362 18229.26 65.23 52577.23 88888.00 2007-12-28 23:36:28.512 362 18229.20 65.18 52577.30 88888.00 2007-12-28 23:36:29.012 362 18229.11 65.26 52577.21 88888.00 2007-12-28 23:36:29.512 362 18229.09 65.23 52577.12 88888.00 2007-12-28 23:36:30.012 362 18229.06 65.28 52577.11 88888.00 2007-12-28 23:36:30.512 362 18229.16 65.38 52577.16 88888.00 2007-12-28 23:36:31.012 362 18229.15 65.33 52577.23 88888.00 2007-12-28 23:36:31.512 362 18229.07 65.35 52577.32 88888.00 2007-12-28 23:36:32.012 362 18229.13 65.37 52577.28 88888.00 2007-12-28 23:36:32.512 362 18229.16 65.36 52577.27 88888.00 2007-12-28 23:36:33.012 362 18229.23 65.36 52577.28 88888.00 2007-12-28 23:36:33.512 362 18229.19 65.43 52577.29 88888.00 2007-12-28 23:36:34.012 362 18229.01 65.42 52577.19 88888.00 2007-12-28 23:36:34.512 362 18229.08 65.39 52577.31 88888.00 2007-12-28 23:36:35.012 362 18229.07 65.39 52577.39 88888.00 2007-12-28 23:36:35.512 362 18229.10 65.42 52577.39 88888.00 2007-12-28 23:36:36.012 362 18229.21 65.39 52577.37 88888.00 2007-12-28 23:36:36.512 362 18228.98 65.46 52577.29 88888.00 2007-12-28 23:36:37.012 362 18228.99 65.49 52577.29 88888.00 2007-12-28 23:36:37.512 362 18229.08 65.44 52577.34 88888.00 2007-12-28 23:36:38.012 362 18229.13 65.43 52577.39 88888.00 2007-12-28 23:36:38.512 362 18229.18 65.38 52577.36 88888.00 2007-12-28 23:36:39.012 362 18229.12 65.38 52577.36 88888.00 2007-12-28 23:36:39.512 362 18228.98 65.38 52577.48 88888.00 2007-12-28 23:36:40.012 362 18229.06 65.39 52577.46 88888.00 2007-12-28 23:36:40.512 362 18229.23 65.39 52577.52 88888.00 2007-12-28 23:36:41.012 362 18229.28 65.33 52577.46 88888.00 2007-12-28 23:36:41.512 362 18229.13 65.30 52577.39 88888.00 2007-12-28 23:36:42.012 362 18229.08 65.36 52577.47 88888.00 2007-12-28 23:36:42.512 362 18229.10 65.37 52577.50 88888.00 2007-12-28 23:36:43.012 362 18228.97 65.38 52577.38 88888.00 2007-12-28 23:36:43.512 362 18228.94 65.42 52577.35 88888.00 2007-12-28 23:36:44.012 362 18228.98 65.52 52577.38 88888.00 2007-12-28 23:36:44.512 362 18229.02 65.52 52577.35 88888.00 2007-12-28 23:36:45.012 362 18228.95 65.52 52577.38 88888.00 2007-12-28 23:36:45.512 362 18228.94 65.46 52577.42 88888.00 2007-12-28 23:36:46.012 362 18228.95 65.44 52577.49 88888.00 2007-12-28 23:36:46.512 362 18228.99 65.45 52577.41 88888.00 2007-12-28 23:36:47.012 362 18228.85 65.44 52577.42 88888.00 2007-12-28 23:36:47.512 362 18228.76 65.45 52577.42 88888.00 2007-12-28 23:36:48.012 362 18228.91 65.43 52577.42 88888.00 2007-12-28 23:36:48.512 362 18228.87 65.35 52577.42 88888.00 2007-12-28 23:36:49.012 362 18228.98 65.35 52577.29 88888.00 2007-12-28 23:36:49.512 362 18229.12 65.34 52577.31 88888.00 2007-12-28 23:36:50.012 362 18229.08 65.42 52577.47 88888.00 2007-12-28 23:36:50.512 362 18229.05 65.39 52577.63 88888.00 2007-12-28 23:36:51.012 362 18229.02 65.36 52577.69 88888.00 2007-12-28 23:36:51.512 362 18228.97 65.47 52577.60 88888.00 2007-12-28 23:36:52.012 362 18229.07 65.44 52577.54 88888.00 2007-12-28 23:36:52.512 362 18229.13 65.40 52577.60 88888.00 2007-12-28 23:36:53.012 362 18229.13 65.36 52577.56 88888.00 2007-12-28 23:36:53.512 362 18229.18 65.37 52577.42 88888.00 2007-12-28 23:36:54.012 362 18229.24 65.32 52577.44 88888.00 2007-12-28 23:36:54.512 362 18229.22 65.38 52577.47 88888.00 2007-12-28 23:36:55.012 362 18229.07 65.40 52577.39 88888.00 2007-12-28 23:36:55.512 362 18229.07 65.40 52577.44 88888.00 2007-12-28 23:36:56.012 362 18229.02 65.43 52577.39 88888.00 2007-12-28 23:36:56.512 362 18228.97 65.44 52577.40 88888.00 2007-12-28 23:36:57.012 362 18228.94 65.47 52577.50 88888.00 2007-12-28 23:36:57.512 362 18229.12 65.45 52577.48 88888.00 2007-12-28 23:36:58.012 362 18229.26 65.47 52577.29 88888.00 2007-12-28 23:36:58.512 362 18229.18 65.52 52577.31 88888.00 2007-12-28 23:36:59.012 362 18229.13 65.51 52577.39 88888.00 2007-12-28 23:36:59.512 362 18229.21 65.49 52577.47 88888.00 2007-12-28 23:37:00.012 362 18229.26 65.47 52577.40 88888.00 2007-12-28 23:37:00.512 362 18229.09 65.47 52577.30 88888.00 2007-12-28 23:37:01.012 362 18229.09 65.43 52577.42 88888.00 2007-12-28 23:37:01.512 362 18229.10 65.32 52577.40 88888.00 2007-12-28 23:37:02.012 362 18229.04 65.30 52577.38 88888.00 2007-12-28 23:37:02.512 362 18229.08 65.37 52577.43 88888.00 2007-12-28 23:37:03.012 362 18229.09 65.40 52577.54 88888.00 2007-12-28 23:37:03.512 362 18229.02 65.41 52577.39 88888.00 2007-12-28 23:37:04.012 362 18229.11 65.43 52577.35 88888.00 2007-12-28 23:37:04.512 362 18228.97 65.32 52577.48 88888.00 2007-12-28 23:37:05.012 362 18228.97 65.34 52577.46 88888.00 2007-12-28 23:37:05.512 362 18229.04 65.38 52577.42 88888.00 2007-12-28 23:37:06.012 362 18229.10 65.36 52577.43 88888.00 2007-12-28 23:37:06.512 362 18229.11 65.35 52577.38 88888.00 2007-12-28 23:37:07.012 362 18229.00 65.41 52577.46 88888.00 2007-12-28 23:37:07.512 362 18229.11 65.48 52577.40 88888.00 2007-12-28 23:37:08.012 362 18229.10 65.46 52577.39 88888.00 2007-12-28 23:37:08.512 362 18228.99 65.42 52577.41 88888.00 2007-12-28 23:37:09.012 362 18229.08 65.46 52577.40 88888.00 2007-12-28 23:37:09.512 362 18229.04 65.36 52577.36 88888.00 2007-12-28 23:37:10.012 362 18229.06 65.33 52577.30 88888.00 2007-12-28 23:37:10.512 362 18229.04 65.39 52577.26 88888.00 2007-12-28 23:37:11.012 362 18229.04 65.50 52577.21 88888.00 2007-12-28 23:37:11.512 362 18229.07 65.49 52577.20 88888.00 2007-12-28 23:37:12.012 362 18228.97 65.36 52577.32 88888.00 2007-12-28 23:37:12.512 362 18228.79 65.36 52577.25 88888.00 2007-12-28 23:37:13.012 362 18228.68 65.46 52577.03 88888.00 2007-12-28 23:37:13.512 362 18228.74 65.38 52577.16 88888.00 2007-12-28 23:37:14.012 362 18228.82 65.31 52577.20 88888.00 2007-12-28 23:37:14.512 362 18229.06 65.21 52577.19 88888.00 2007-12-28 23:37:15.012 362 18229.00 65.20 52577.19 88888.00 2007-12-28 23:37:15.512 362 18228.94 65.28 52577.21 88888.00 2007-12-28 23:37:16.012 362 18229.01 65.26 52577.35 88888.00 2007-12-28 23:37:16.512 362 18228.82 65.33 52577.46 88888.00 2007-12-28 23:37:17.012 362 18228.80 65.34 52577.40 88888.00 2007-12-28 23:37:17.512 362 18228.68 65.33 52577.32 88888.00 2007-12-28 23:37:18.012 362 18228.68 65.36 52577.30 88888.00 2007-12-28 23:37:18.512 362 18228.86 65.28 52577.27 88888.00 2007-12-28 23:37:19.012 362 18228.88 65.24 52577.23 88888.00 2007-12-28 23:37:19.512 362 18228.76 65.20 52577.27 88888.00 2007-12-28 23:37:20.012 362 18228.76 65.16 52577.39 88888.00 2007-12-28 23:37:20.512 362 18228.78 65.19 52577.36 88888.00 2007-12-28 23:37:21.012 362 18228.64 65.23 52577.32 88888.00 2007-12-28 23:37:21.512 362 18228.68 65.17 52577.38 88888.00 2007-12-28 23:37:22.012 362 18228.66 65.15 52577.38 88888.00 2007-12-28 23:37:22.512 362 18228.68 65.19 52577.30 88888.00 2007-12-28 23:37:23.012 362 18228.73 65.14 52577.34 88888.00 2007-12-28 23:37:23.512 362 18228.67 65.10 52577.32 88888.00 2007-12-28 23:37:24.012 362 18228.63 65.06 52577.35 88888.00 2007-12-28 23:37:24.512 362 18228.59 65.03 52577.34 88888.00 2007-12-28 23:37:25.012 362 18228.52 65.10 52577.26 88888.00 2007-12-28 23:37:25.512 362 18228.62 65.09 52577.21 88888.00 2007-12-28 23:37:26.012 362 18228.63 65.07 52577.20 88888.00 2007-12-28 23:37:26.512 362 18228.58 65.05 52577.18 88888.00 2007-12-28 23:37:27.012 362 18228.61 65.12 52577.20 88888.00 2007-12-28 23:37:27.512 362 18228.69 65.10 52577.25 88888.00 2007-12-28 23:37:28.012 362 18228.63 65.13 52577.19 88888.00 2007-12-28 23:37:28.512 362 18228.63 65.13 52577.14 88888.00 2007-12-28 23:37:29.012 362 18228.59 65.16 52577.18 88888.00 2007-12-28 23:37:29.512 362 18228.54 65.22 52577.21 88888.00 2007-12-28 23:37:30.012 362 18228.59 65.23 52577.18 88888.00 2007-12-28 23:37:30.512 362 18228.62 65.20 52577.05 88888.00 2007-12-28 23:37:31.012 362 18228.65 65.17 52576.85 88888.00 2007-12-28 23:37:31.512 362 18228.64 65.13 52576.91 88888.00 2007-12-28 23:37:32.012 362 18228.64 65.17 52577.04 88888.00 2007-12-28 23:37:32.512 362 18228.61 65.14 52577.07 88888.00 2007-12-28 23:37:33.012 362 18228.82 65.14 52577.11 88888.00 2007-12-28 23:37:33.512 362 18228.87 65.20 52577.13 88888.00 2007-12-28 23:37:34.012 362 18228.79 65.23 52577.17 88888.00 2007-12-28 23:37:34.512 362 18228.84 65.09 52577.09 88888.00 2007-12-28 23:37:35.012 362 18228.83 65.03 52577.05 88888.00 2007-12-28 23:37:35.512 362 18228.73 65.02 52577.09 88888.00 2007-12-28 23:37:36.012 362 18228.66 65.09 52577.19 88888.00 2007-12-28 23:37:36.512 362 18228.68 65.04 52577.25 88888.00 2007-12-28 23:37:37.012 362 18228.61 64.99 52577.23 88888.00 2007-12-28 23:37:37.512 362 18228.54 65.03 52577.29 88888.00 2007-12-28 23:37:38.012 362 18228.51 65.01 52577.25 88888.00 2007-12-28 23:37:38.512 362 18228.56 65.01 52577.15 88888.00 2007-12-28 23:37:39.012 362 18228.59 65.02 52577.15 88888.00 2007-12-28 23:37:39.512 362 18228.69 65.06 52577.08 88888.00 2007-12-28 23:37:40.012 362 18228.67 65.02 52577.06 88888.00 2007-12-28 23:37:40.512 362 18228.71 64.95 52577.07 88888.00 2007-12-28 23:37:41.012 362 18228.62 64.90 52577.07 88888.00 2007-12-28 23:37:41.512 362 18228.69 64.89 52577.07 88888.00 2007-12-28 23:37:42.012 362 18228.75 64.92 52577.12 88888.00 2007-12-28 23:37:42.512 362 18228.58 64.96 52577.16 88888.00 2007-12-28 23:37:43.012 362 18228.67 64.84 52577.12 88888.00 2007-12-28 23:37:43.512 362 18228.75 64.86 52577.09 88888.00 2007-12-28 23:37:44.012 362 18228.63 64.87 52577.03 88888.00 2007-12-28 23:37:44.512 362 18228.54 64.88 52576.98 88888.00 2007-12-28 23:37:45.012 362 18228.68 64.91 52577.14 88888.00 2007-12-28 23:37:45.512 362 18228.54 64.84 52577.16 88888.00 2007-12-28 23:37:46.012 362 18228.58 64.81 52577.20 88888.00 2007-12-28 23:37:46.512 362 18228.75 64.84 52577.15 88888.00 2007-12-28 23:37:47.012 362 18228.62 64.92 52577.18 88888.00 2007-12-28 23:37:47.512 362 18228.64 64.96 52577.13 88888.00 2007-12-28 23:37:48.012 362 18228.78 64.87 52577.07 88888.00 2007-12-28 23:37:48.512 362 18228.82 64.89 52577.15 88888.00 2007-12-28 23:37:49.012 362 18228.78 64.89 52577.12 88888.00 2007-12-28 23:37:49.512 362 18228.66 64.90 52577.21 88888.00 2007-12-28 23:37:50.012 362 18228.63 64.89 52577.35 88888.00 2007-12-28 23:37:50.512 362 18228.71 64.85 52577.35 88888.00 2007-12-28 23:37:51.012 362 18228.75 64.88 52577.29 88888.00 2007-12-28 23:37:51.512 362 18228.66 64.91 52577.31 88888.00 2007-12-28 23:37:52.012 362 18228.66 64.94 52577.24 88888.00 2007-12-28 23:37:52.512 362 18228.58 64.94 52577.30 88888.00 2007-12-28 23:37:53.012 362 18228.64 64.90 52577.29 88888.00 2007-12-28 23:37:53.512 362 18228.78 64.88 52577.38 88888.00 2007-12-28 23:37:54.012 362 18228.74 64.84 52577.28 88888.00 2007-12-28 23:37:54.512 362 18228.68 64.84 52577.16 88888.00 2007-12-28 23:37:55.012 362 18228.84 64.79 52577.28 88888.00 2007-12-28 23:37:55.512 362 18228.82 64.77 52577.26 88888.00 2007-12-28 23:37:56.012 362 18228.74 64.78 52577.27 88888.00 2007-12-28 23:37:56.512 362 18228.75 64.84 52577.38 88888.00 2007-12-28 23:37:57.012 362 18228.65 64.82 52577.43 88888.00 2007-12-28 23:37:57.512 362 18228.77 64.82 52577.35 88888.00 2007-12-28 23:37:58.012 362 18228.86 64.85 52577.28 88888.00 2007-12-28 23:37:58.512 362 18228.84 64.79 52577.30 88888.00 2007-12-28 23:37:59.012 362 18228.82 64.80 52577.27 88888.00 2007-12-28 23:37:59.512 362 18228.74 64.79 52577.20 88888.00 2007-12-28 23:38:00.012 362 18228.80 64.86 52577.26 88888.00 2007-12-28 23:38:00.512 362 18228.89 64.80 52577.27 88888.00 2007-12-28 23:38:01.012 362 18228.98 64.80 52577.28 88888.00 2007-12-28 23:38:01.512 362 18229.18 64.87 52577.44 88888.00 2007-12-28 23:38:02.012 362 18229.07 64.83 52577.47 88888.00 2007-12-28 23:38:02.512 362 18228.79 64.69 52577.37 88888.00 2007-12-28 23:38:03.012 362 18228.78 64.59 52577.34 88888.00 2007-12-28 23:38:03.512 362 18228.85 64.63 52577.29 88888.00 2007-12-28 23:38:04.012 362 18228.94 64.73 52577.24 88888.00 2007-12-28 23:38:04.512 362 18228.95 64.76 52577.30 88888.00 2007-12-28 23:38:05.012 362 18228.89 64.78 52577.19 88888.00 2007-12-28 23:38:05.512 362 18229.10 64.81 52577.37 88888.00 2007-12-28 23:38:06.012 362 18229.18 64.80 52577.35 88888.00 2007-12-28 23:38:06.512 362 18229.10 64.84 52577.20 88888.00 2007-12-28 23:38:07.012 362 18228.95 64.87 52577.14 88888.00 2007-12-28 23:38:07.512 362 18228.99 64.83 52577.12 88888.00 2007-12-28 23:38:08.012 362 18229.07 64.82 52577.14 88888.00 2007-12-28 23:38:08.512 362 18229.18 64.80 52577.14 88888.00 2007-12-28 23:38:09.012 362 18229.28 64.82 52577.13 88888.00 2007-12-28 23:38:09.512 362 18229.34 64.79 52577.15 88888.00 2007-12-28 23:38:10.012 362 18229.27 64.78 52577.16 88888.00 2007-12-28 23:38:10.512 362 18229.22 64.78 52577.15 88888.00 2007-12-28 23:38:11.012 362 18229.20 64.78 52577.09 88888.00 2007-12-28 23:38:11.512 362 18229.19 64.73 52577.12 88888.00 2007-12-28 23:38:12.012 362 18229.27 64.77 52577.13 88888.00 2007-12-28 23:38:12.512 362 18229.15 64.74 52577.14 88888.00 2007-12-28 23:38:13.012 362 18229.28 64.71 52577.34 88888.00 2007-12-28 23:38:13.512 362 18229.30 64.70 52577.29 88888.00 2007-12-28 23:38:14.012 362 18229.30 64.65 52577.17 88888.00 2007-12-28 23:38:14.512 362 18229.35 64.68 52577.04 88888.00 2007-12-28 23:38:15.012 362 18229.47 64.74 52577.03 88888.00 2007-12-28 23:38:15.512 362 18229.48 64.77 52577.08 88888.00 2007-12-28 23:38:16.012 362 18229.42 64.65 52577.11 88888.00 2007-12-28 23:38:16.512 362 18229.55 64.55 52576.95 88888.00 2007-12-28 23:38:17.012 362 18229.63 64.53 52577.01 88888.00 2007-12-28 23:38:17.512 362 18229.55 64.61 52577.09 88888.00 2007-12-28 23:38:18.012 362 18229.60 64.58 52577.18 88888.00 2007-12-28 23:38:18.512 362 18229.55 64.69 52577.13 88888.00 2007-12-28 23:38:19.012 362 18229.52 64.74 52577.06 88888.00 2007-12-28 23:38:19.512 362 18229.62 64.62 52577.11 88888.00 2007-12-28 23:38:20.012 362 18229.61 64.61 52577.13 88888.00 2007-12-28 23:38:20.512 362 18229.72 64.62 52577.18 88888.00 2007-12-28 23:38:21.012 362 18229.65 64.62 52577.15 88888.00 2007-12-28 23:38:21.512 362 18229.67 64.65 52577.14 88888.00 2007-12-28 23:38:22.012 362 18229.75 64.66 52577.12 88888.00 2007-12-28 23:38:22.512 362 18229.72 64.67 52577.08 88888.00 2007-12-28 23:38:23.012 362 18229.53 64.67 52577.05 88888.00 2007-12-28 23:38:23.512 362 18229.60 64.69 52577.04 88888.00 2007-12-28 23:38:24.012 362 18229.64 64.71 52577.09 88888.00 2007-12-28 23:38:24.512 362 18229.66 64.63 52577.07 88888.00 2007-12-28 23:38:25.012 362 18229.62 64.63 52577.12 88888.00 2007-12-28 23:38:25.512 362 18229.55 64.76 52577.25 88888.00 2007-12-28 23:38:26.012 362 18229.69 64.82 52577.24 88888.00 2007-12-28 23:38:26.512 362 18229.80 64.80 52577.11 88888.00 2007-12-28 23:38:27.012 362 18229.77 64.73 52576.96 88888.00 2007-12-28 23:38:27.512 362 18229.53 64.69 52576.90 88888.00 2007-12-28 23:38:28.012 362 18229.61 64.71 52576.93 88888.00 2007-12-28 23:38:28.512 362 18229.63 64.72 52576.98 88888.00 2007-12-28 23:38:29.012 362 18229.63 64.64 52577.04 88888.00 2007-12-28 23:38:29.512 362 18229.65 64.72 52577.02 88888.00 2007-12-28 23:38:30.012 362 18229.70 64.79 52576.98 88888.00 2007-12-28 23:38:30.512 362 18229.82 64.85 52576.94 88888.00 2007-12-28 23:38:31.012 362 18229.75 64.84 52576.95 88888.00 2007-12-28 23:38:31.512 362 18229.82 64.75 52577.07 88888.00 2007-12-28 23:38:32.012 362 18229.92 64.71 52577.09 88888.00 2007-12-28 23:38:32.512 362 18229.95 64.71 52577.09 88888.00 2007-12-28 23:38:33.012 362 18229.83 64.74 52577.18 88888.00 2007-12-28 23:38:33.512 362 18229.78 64.90 52577.28 88888.00 2007-12-28 23:38:34.012 362 18229.83 65.01 52577.17 88888.00 2007-12-28 23:38:34.512 362 18229.77 64.91 52577.03 88888.00 2007-12-28 23:38:35.012 362 18229.88 64.84 52576.96 88888.00 2007-12-28 23:38:35.512 362 18230.09 64.77 52576.98 88888.00 2007-12-28 23:38:36.012 362 18230.05 64.74 52577.01 88888.00 2007-12-28 23:38:36.512 362 18229.92 64.83 52577.04 88888.00 2007-12-28 23:38:37.012 362 18230.00 64.89 52577.05 88888.00 2007-12-28 23:38:37.512 362 18229.93 64.83 52577.23 88888.00 2007-12-28 23:38:38.012 362 18229.89 64.89 52577.38 88888.00 2007-12-28 23:38:38.512 362 18229.92 64.94 52577.18 88888.00 2007-12-28 23:38:39.012 362 18229.89 64.94 52577.13 88888.00 2007-12-28 23:38:39.512 362 18230.00 64.87 52577.15 88888.00 2007-12-28 23:38:40.012 362 18229.94 64.92 52577.20 88888.00 2007-12-28 23:38:40.512 362 18229.97 64.98 52577.26 88888.00 2007-12-28 23:38:41.012 362 18229.92 65.02 52577.24 88888.00 2007-12-28 23:38:41.512 362 18230.02 65.02 52577.13 88888.00 2007-12-28 23:38:42.012 362 18229.99 64.99 52577.04 88888.00 2007-12-28 23:38:42.512 362 18229.97 64.86 52577.13 88888.00 2007-12-28 23:38:43.012 362 18229.96 64.85 52577.12 88888.00 2007-12-28 23:38:43.512 362 18230.10 64.91 52577.04 88888.00 2007-12-28 23:38:44.012 362 18230.02 64.90 52576.98 88888.00 2007-12-28 23:38:44.512 362 18230.05 64.84 52576.92 88888.00 2007-12-28 23:38:45.012 362 18230.00 64.89 52576.95 88888.00 2007-12-28 23:38:45.512 362 18230.15 64.91 52576.94 88888.00 2007-12-28 23:38:46.012 362 18230.03 64.84 52576.81 88888.00 2007-12-28 23:38:46.512 362 18229.98 64.89 52576.86 88888.00 2007-12-28 23:38:47.012 362 18230.09 65.01 52577.06 88888.00 2007-12-28 23:38:47.512 362 18230.07 64.97 52577.01 88888.00 2007-12-28 23:38:48.012 362 18230.14 64.91 52577.06 88888.00 2007-12-28 23:38:48.512 362 18230.10 64.92 52577.03 88888.00 2007-12-28 23:38:49.012 362 18230.08 64.92 52576.92 88888.00 2007-12-28 23:38:49.512 362 18230.11 65.04 52577.02 88888.00 2007-12-28 23:38:50.012 362 18229.97 64.98 52576.98 88888.00 2007-12-28 23:38:50.512 362 18229.87 65.01 52576.91 88888.00 2007-12-28 23:38:51.012 362 18230.00 65.04 52576.91 88888.00 2007-12-28 23:38:51.512 362 18229.88 65.05 52576.89 88888.00 2007-12-28 23:38:52.012 362 18229.91 65.11 52576.84 88888.00 2007-12-28 23:38:52.512 362 18229.94 65.15 52576.80 88888.00 2007-12-28 23:38:53.012 362 18229.93 65.08 52576.86 88888.00 2007-12-28 23:38:53.512 362 18230.02 65.08 52576.92 88888.00 2007-12-28 23:38:54.012 362 18229.96 65.06 52576.96 88888.00 2007-12-28 23:38:54.512 362 18230.10 65.03 52576.93 88888.00 2007-12-28 23:38:55.012 362 18230.23 65.08 52576.91 88888.00 2007-12-28 23:38:55.512 362 18230.18 65.13 52576.97 88888.00 2007-12-28 23:38:56.012 362 18230.31 65.14 52576.92 88888.00 2007-12-28 23:38:56.512 362 18230.16 65.15 52576.86 88888.00 2007-12-28 23:38:57.012 362 18230.13 65.14 52576.93 88888.00 2007-12-28 23:38:57.512 362 18230.15 65.12 52577.04 88888.00 2007-12-28 23:38:58.012 362 18230.21 65.12 52577.07 88888.00 2007-12-28 23:38:58.512 362 18230.27 65.23 52576.96 88888.00 2007-12-28 23:38:59.012 362 18230.18 65.34 52577.01 88888.00 2007-12-28 23:38:59.512 362 18229.98 65.31 52577.02 88888.00 2007-12-28 23:39:00.012 362 18229.87 65.25 52576.91 88888.00 2007-12-28 23:39:00.512 362 18229.99 65.31 52576.88 88888.00 2007-12-28 23:39:01.012 362 18230.08 65.30 52576.85 88888.00 2007-12-28 23:39:01.512 362 18230.21 65.33 52577.03 88888.00 2007-12-28 23:39:02.012 362 18230.25 65.34 52577.09 88888.00 2007-12-28 23:39:02.512 362 18230.18 65.30 52577.06 88888.00 2007-12-28 23:39:03.012 362 18230.16 65.29 52576.93 88888.00 2007-12-28 23:39:03.512 362 18230.06 65.28 52576.94 88888.00 2007-12-28 23:39:04.012 362 18230.11 65.32 52577.04 88888.00 2007-12-28 23:39:04.512 362 18230.25 65.29 52577.07 88888.00 2007-12-28 23:39:05.012 362 18230.20 65.30 52577.05 88888.00 2007-12-28 23:39:05.512 362 18230.06 65.37 52577.02 88888.00 2007-12-28 23:39:06.012 362 18230.05 65.39 52577.11 88888.00 2007-12-28 23:39:06.512 362 18230.13 65.40 52576.89 88888.00 2007-12-28 23:39:07.012 362 18230.20 65.37 52576.94 88888.00 2007-12-28 23:39:07.512 362 18230.28 65.35 52577.04 88888.00 2007-12-28 23:39:08.012 362 18230.38 65.42 52577.06 88888.00 2007-12-28 23:39:08.512 362 18230.50 65.35 52577.12 88888.00 2007-12-28 23:39:09.012 362 18230.52 65.33 52577.06 88888.00 2007-12-28 23:39:09.512 362 18230.43 65.34 52577.12 88888.00 2007-12-28 23:39:10.012 362 18230.40 65.41 52577.02 88888.00 2007-12-28 23:39:10.512 362 18230.36 65.45 52577.02 88888.00 2007-12-28 23:39:11.012 362 18230.37 65.38 52577.19 88888.00 2007-12-28 23:39:11.512 362 18230.31 65.34 52577.29 88888.00 2007-12-28 23:39:12.012 362 18230.10 65.44 52577.30 88888.00 2007-12-28 23:39:12.512 362 18229.97 65.48 52577.34 88888.00 2007-12-28 23:39:13.012 362 18229.98 65.50 52577.35 88888.00 2007-12-28 23:39:13.512 362 18230.14 65.45 52577.46 88888.00 2007-12-28 23:39:14.012 362 18230.05 65.42 52577.50 88888.00 2007-12-28 23:39:14.512 362 18230.00 65.47 52577.50 88888.00 2007-12-28 23:39:15.012 362 18230.04 65.41 52577.46 88888.00 2007-12-28 23:39:15.512 362 18230.05 65.39 52577.34 88888.00 2007-12-28 23:39:16.012 362 18230.20 65.38 52577.36 88888.00 2007-12-28 23:39:16.512 362 18230.27 65.28 52577.35 88888.00 2007-12-28 23:39:17.012 362 18230.31 65.31 52577.40 88888.00 2007-12-28 23:39:17.512 362 18230.19 65.35 52577.32 88888.00 2007-12-28 23:39:18.012 362 18230.02 65.37 52577.29 88888.00 2007-12-28 23:39:18.512 362 18230.04 65.40 52577.41 88888.00 2007-12-28 23:39:19.012 362 18230.18 65.40 52577.49 88888.00 2007-12-28 23:39:19.512 362 18230.21 65.35 52577.41 88888.00 2007-12-28 23:39:20.012 362 18230.16 65.25 52577.37 88888.00 2007-12-28 23:39:20.512 362 18230.00 65.20 52577.32 88888.00 2007-12-28 23:39:21.012 362 18230.00 65.22 52577.30 88888.00 2007-12-28 23:39:21.512 362 18230.10 65.24 52577.26 88888.00 2007-12-28 23:39:22.012 362 18230.17 65.24 52577.30 88888.00 2007-12-28 23:39:22.512 362 18230.28 65.24 52577.44 88888.00 2007-12-28 23:39:23.012 362 18230.25 65.30 52577.36 88888.00 2007-12-28 23:39:23.512 362 18230.13 65.29 52577.30 88888.00 2007-12-28 23:39:24.012 362 18230.32 65.37 52577.31 88888.00 2007-12-28 23:39:24.512 362 18230.47 65.42 52577.28 88888.00 2007-12-28 23:39:25.012 362 18230.42 65.42 52577.31 88888.00 2007-12-28 23:39:25.512 362 18230.42 65.37 52577.26 88888.00 2007-12-28 23:39:26.012 362 18230.19 65.34 52577.31 88888.00 2007-12-28 23:39:26.512 362 18230.09 65.42 52577.38 88888.00 2007-12-28 23:39:27.012 362 18230.25 65.43 52577.51 88888.00 2007-12-28 23:39:27.512 362 18230.31 65.38 52577.43 88888.00 2007-12-28 23:39:28.012 362 18230.39 65.39 52577.37 88888.00 2007-12-28 23:39:28.512 362 18230.48 65.43 52577.40 88888.00 2007-12-28 23:39:29.012 362 18230.40 65.47 52577.50 88888.00 2007-12-28 23:39:29.512 362 18230.19 65.43 52577.50 88888.00 2007-12-28 23:39:30.012 362 18230.29 65.38 52577.49 88888.00 2007-12-28 23:39:30.512 362 18230.30 65.43 52577.46 88888.00 2007-12-28 23:39:31.012 362 18230.18 65.43 52577.49 88888.00 2007-12-28 23:39:31.512 362 18229.96 65.35 52577.52 88888.00 2007-12-28 23:39:32.012 362 18230.02 65.34 52577.56 88888.00 2007-12-28 23:39:32.512 362 18230.18 65.34 52577.51 88888.00 2007-12-28 23:39:33.012 362 18230.13 65.31 52577.47 88888.00 2007-12-28 23:39:33.512 362 18230.07 65.32 52577.61 88888.00 2007-12-28 23:39:34.012 362 18230.17 65.30 52577.67 88888.00 2007-12-28 23:39:34.512 362 18230.18 65.34 52577.55 88888.00 2007-12-28 23:39:35.012 362 18230.30 65.33 52577.54 88888.00 2007-12-28 23:39:35.512 362 18230.29 65.35 52577.51 88888.00 2007-12-28 23:39:36.012 362 18230.18 65.40 52577.56 88888.00 2007-12-28 23:39:36.512 362 18230.17 65.39 52577.49 88888.00 2007-12-28 23:39:37.012 362 18230.26 65.31 52577.63 88888.00 2007-12-28 23:39:37.512 362 18230.31 65.20 52577.61 88888.00 2007-12-28 23:39:38.012 362 18230.32 65.17 52577.47 88888.00 2007-12-28 23:39:38.512 362 18230.21 65.18 52577.52 88888.00 2007-12-28 23:39:39.012 362 18230.19 65.13 52577.54 88888.00 2007-12-28 23:39:39.512 362 18230.19 65.11 52577.53 88888.00 2007-12-28 23:39:40.012 362 18230.17 65.12 52577.59 88888.00 2007-12-28 23:39:40.512 362 18230.17 65.16 52577.50 88888.00 2007-12-28 23:39:41.012 362 18230.18 65.09 52577.40 88888.00 2007-12-28 23:39:41.512 362 18230.15 65.13 52577.31 88888.00 2007-12-28 23:39:42.012 362 18230.14 65.12 52577.32 88888.00 2007-12-28 23:39:42.512 362 18230.24 65.12 52577.47 88888.00 2007-12-28 23:39:43.012 362 18230.06 65.11 52577.47 88888.00 2007-12-28 23:39:43.512 362 18230.02 65.06 52577.48 88888.00 2007-12-28 23:39:44.012 362 18230.14 65.05 52577.55 88888.00 2007-12-28 23:39:44.512 362 18230.21 65.09 52577.42 88888.00 2007-12-28 23:39:45.012 362 18230.20 65.16 52577.31 88888.00 2007-12-28 23:39:45.512 362 18230.16 65.10 52577.16 88888.00 2007-12-28 23:39:46.012 362 18230.20 65.10 52577.14 88888.00 2007-12-28 23:39:46.512 362 18230.19 65.10 52577.41 88888.00 2007-12-28 23:39:47.012 362 18230.15 65.20 52577.47 88888.00 2007-12-28 23:39:47.512 362 18230.20 65.24 52577.55 88888.00 2007-12-28 23:39:48.012 362 18230.14 65.24 52577.73 88888.00 2007-12-28 23:39:48.512 362 18230.17 65.20 52577.61 88888.00 2007-12-28 23:39:49.009 362 18230.26 65.12 52577.40 88888.00 2007-12-28 23:39:49.409 362 18230.16 65.05 52577.43 88888.00 2007-12-28 23:39:49.909 362 18229.96 65.07 52577.44 88888.00 2007-12-28 23:39:50.409 362 18230.00 65.05 52577.40 88888.00 2007-12-28 23:39:50.909 362 18230.14 64.94 52577.34 88888.00 2007-12-28 23:39:51.409 362 18230.20 64.95 52577.38 88888.00 2007-12-28 23:39:51.909 362 18230.29 64.94 52577.52 88888.00 2007-12-28 23:39:52.409 362 18230.10 64.90 52577.62 88888.00 2007-12-28 23:39:52.909 362 18229.94 64.85 52577.55 88888.00 2007-12-28 23:39:53.409 362 18229.80 64.86 52577.40 88888.00 2007-12-28 23:39:53.909 362 18229.83 64.87 52577.47 88888.00 2007-12-28 23:39:54.409 362 18229.85 64.82 52577.65 88888.00 2007-12-28 23:39:54.909 362 18229.87 64.81 52577.58 88888.00 2007-12-28 23:39:55.409 362 18229.96 64.88 52577.41 88888.00 2007-12-28 23:39:55.909 362 18230.26 64.90 52577.43 88888.00 2007-12-28 23:39:56.409 362 18230.17 64.85 52577.38 88888.00 2007-12-28 23:39:56.909 362 18230.23 64.87 52577.32 88888.00 2007-12-28 23:39:57.409 362 18230.06 64.75 52577.30 88888.00 2007-12-28 23:39:57.909 362 18230.09 64.72 52577.48 88888.00 2007-12-28 23:39:58.409 362 18229.99 64.78 52577.63 88888.00 2007-12-28 23:39:58.909 362 18229.99 64.73 52577.65 88888.00 2007-12-28 23:39:59.409 362 18229.88 64.68 52577.61 88888.00 2007-12-28 23:39:59.909 362 18229.99 64.68 52577.55 88888.00 2007-12-28 23:40:00.409 362 18230.09 64.73 52577.60 88888.00 2007-12-28 23:40:00.909 362 18230.11 64.71 52577.61 88888.00 2007-12-28 23:40:01.409 362 18230.25 64.74 52577.70 88888.00 2007-12-28 23:40:01.909 362 18230.15 64.73 52577.60 88888.00 2007-12-28 23:40:02.409 362 18229.87 64.73 52577.42 88888.00 2007-12-28 23:40:02.909 362 18229.93 64.69 52577.34 88888.00 2007-12-28 23:40:03.409 362 18230.08 64.61 52577.44 88888.00 2007-12-28 23:40:03.909 362 18230.25 64.67 52577.47 88888.00 2007-12-28 23:40:04.409 362 18230.18 64.79 52577.41 88888.00 2007-12-28 23:40:04.909 362 18230.20 64.80 52577.38 88888.00 2007-12-28 23:40:05.409 362 18230.09 64.80 52577.41 88888.00 2007-12-28 23:40:05.909 362 18230.00 64.79 52577.41 88888.00 2007-12-28 23:40:06.409 362 18230.05 64.85 52577.34 88888.00 2007-12-28 23:40:06.909 362 18230.09 64.88 52577.35 88888.00 2007-12-28 23:40:07.409 362 18229.88 64.76 52577.35 88888.00 2007-12-28 23:40:07.909 362 18229.89 64.66 52577.53 88888.00 2007-12-28 23:40:08.409 362 18229.78 64.65 52577.37 88888.00 2007-12-28 23:40:08.909 362 18229.85 64.66 52577.39 88888.00 2007-12-28 23:40:09.409 362 18229.85 64.67 52577.51 88888.00 2007-12-28 23:40:09.909 362 18229.83 64.72 52577.55 88888.00 2007-12-28 23:40:10.409 362 18229.95 64.73 52577.49 88888.00 2007-12-28 23:40:10.909 362 18229.96 64.73 52577.47 88888.00 2007-12-28 23:40:11.409 362 18230.08 64.76 52577.55 88888.00 2007-12-28 23:40:11.909 362 18230.14 64.78 52577.64 88888.00 2007-12-28 23:40:12.409 362 18229.92 64.82 52577.61 88888.00 2007-12-28 23:40:12.909 362 18229.93 64.87 52577.60 88888.00 2007-12-28 23:40:13.409 362 18230.03 64.90 52577.50 88888.00 2007-12-28 23:40:13.909 362 18229.99 64.87 52577.49 88888.00 2007-12-28 23:40:14.409 362 18230.02 64.83 52577.41 88888.00 2007-12-28 23:40:14.909 362 18230.06 64.84 52577.41 88888.00 2007-12-28 23:40:15.409 362 18230.10 64.85 52577.50 88888.00 2007-12-28 23:40:15.909 362 18230.13 64.97 52577.53 88888.00 2007-12-28 23:40:16.409 362 18229.99 64.87 52577.67 88888.00 2007-12-28 23:40:16.909 362 18229.97 64.87 52577.71 88888.00 2007-12-28 23:40:17.409 362 18229.92 64.96 52577.59 88888.00 2007-12-28 23:40:17.909 362 18229.80 64.92 52577.49 88888.00 2007-12-28 23:40:18.409 362 18229.88 64.96 52577.52 88888.00 2007-12-28 23:40:18.909 362 18229.91 64.95 52577.62 88888.00 2007-12-28 23:40:19.409 362 18229.98 64.88 52577.66 88888.00 2007-12-28 23:40:19.909 362 18229.89 64.88 52577.61 88888.00 2007-12-28 23:40:20.409 362 18229.83 64.92 52577.55 88888.00 2007-12-28 23:40:20.909 362 18229.76 64.87 52577.47 88888.00 2007-12-28 23:40:21.409 362 18229.81 64.91 52577.47 88888.00 2007-12-28 23:40:21.909 362 18229.74 64.96 52577.55 88888.00 2007-12-28 23:40:22.409 362 18229.70 64.89 52577.63 88888.00 2007-12-28 23:40:22.909 362 18229.86 64.90 52577.56 88888.00 2007-12-28 23:40:23.409 362 18229.83 64.94 52577.53 88888.00 2007-12-28 23:40:23.909 362 18229.86 64.96 52577.44 88888.00 2007-12-28 23:40:24.409 362 18229.86 65.01 52577.49 88888.00 2007-12-28 23:40:24.909 362 18229.76 64.99 52577.60 88888.00 2007-12-28 23:40:25.409 362 18229.87 64.98 52577.65 88888.00 2007-12-28 23:40:25.909 362 18229.78 65.00 52577.59 88888.00 2007-12-28 23:40:26.409 362 18229.89 64.92 52577.66 88888.00 2007-12-28 23:40:26.909 362 18229.98 64.92 52577.67 88888.00 2007-12-28 23:40:27.409 362 18229.80 65.00 52577.73 88888.00 2007-12-28 23:40:27.909 362 18229.74 65.03 52577.89 88888.00 2007-12-28 23:40:28.409 362 18229.74 65.00 52577.90 88888.00 2007-12-28 23:40:28.909 362 18229.72 65.01 52577.86 88888.00 2007-12-28 23:40:29.409 362 18229.75 64.97 52577.82 88888.00 2007-12-28 23:40:29.909 362 18229.76 64.89 52577.85 88888.00 2007-12-28 23:40:30.409 362 18229.76 64.92 52577.89 88888.00 2007-12-28 23:40:30.909 362 18229.73 64.96 52577.92 88888.00 2007-12-28 23:40:31.409 362 18229.66 64.92 52577.87 88888.00 2007-12-28 23:40:31.909 362 18229.59 64.90 52577.90 88888.00 2007-12-28 23:40:32.409 362 18229.64 64.98 52577.94 88888.00 2007-12-28 23:40:32.909 362 18229.66 65.03 52577.83 88888.00 2007-12-28 23:40:33.409 362 18229.71 65.01 52577.93 88888.00 2007-12-28 23:40:33.909 362 18229.77 64.95 52577.87 88888.00 2007-12-28 23:40:34.409 362 18229.71 65.02 52577.92 88888.00 2007-12-28 23:40:34.909 362 18229.63 64.94 52577.98 88888.00 2007-12-28 23:40:35.409 362 18229.56 64.96 52577.87 88888.00 2007-12-28 23:40:35.909 362 18229.60 64.99 52577.85 88888.00 2007-12-28 23:40:36.409 362 18229.63 65.00 52577.86 88888.00 2007-12-28 23:40:36.909 362 18229.75 64.99 52577.89 88888.00 2007-12-28 23:40:37.409 362 18229.69 64.95 52577.76 88888.00 2007-12-28 23:40:37.909 362 18229.43 65.08 52577.77 88888.00 2007-12-28 23:40:38.409 362 18229.50 65.05 52577.81 88888.00 2007-12-28 23:40:38.909 362 18229.55 65.06 52577.77 88888.00 2007-12-28 23:40:39.409 362 18229.61 65.01 52577.70 88888.00 2007-12-28 23:40:39.909 362 18229.55 64.95 52577.72 88888.00 2007-12-28 23:40:40.409 362 18229.55 64.98 52577.69 88888.00 2007-12-28 23:40:40.909 362 18229.51 64.96 52577.74 88888.00 2007-12-28 23:40:41.409 362 18229.53 64.94 52577.71 88888.00 2007-12-28 23:40:41.909 362 18229.45 64.90 52577.81 88888.00 2007-12-28 23:40:42.409 362 18229.55 64.98 52577.77 88888.00 2007-12-28 23:40:42.909 362 18229.59 65.01 52577.69 88888.00 2007-12-28 23:40:43.409 362 18229.59 64.98 52577.60 88888.00 2007-12-28 23:40:43.909 362 18229.67 64.91 52577.69 88888.00 2007-12-28 23:40:44.409 362 18229.71 64.95 52577.76 88888.00 2007-12-28 23:40:44.909 362 18229.60 64.98 52577.75 88888.00 2007-12-28 23:40:45.409 362 18229.38 64.95 52577.60 88888.00 2007-12-28 23:40:45.909 362 18229.45 64.89 52577.87 88888.00 2007-12-28 23:40:46.409 362 18229.49 64.96 52577.87 88888.00 2007-12-28 23:40:46.909 362 18229.48 64.95 52577.74 88888.00 2007-12-28 23:40:47.409 362 18229.49 64.94 52577.74 88888.00 2007-12-28 23:40:47.909 362 18229.45 64.90 52577.74 88888.00 2007-12-28 23:40:48.409 362 18229.48 64.89 52577.66 88888.00 2007-12-28 23:40:48.909 362 18229.51 64.88 52577.71 88888.00 2007-12-28 23:40:49.409 362 18229.49 64.94 52577.69 88888.00 2007-12-28 23:40:49.909 362 18229.47 64.99 52577.71 88888.00 2007-12-28 23:40:50.409 362 18229.58 65.02 52577.74 88888.00 2007-12-28 23:40:50.909 362 18229.63 65.04 52577.59 88888.00 2007-12-28 23:40:51.409 362 18229.58 65.11 52577.44 88888.00 2007-12-28 23:40:51.909 362 18229.48 65.13 52577.39 88888.00 2007-12-28 23:40:52.409 362 18229.44 65.15 52577.50 88888.00 2007-12-28 23:40:52.909 362 18229.44 65.22 52577.54 88888.00 2007-12-28 23:40:53.409 362 18229.49 65.15 52577.53 88888.00 2007-12-28 23:40:53.909 362 18229.41 65.10 52577.56 88888.00 2007-12-28 23:40:54.409 362 18229.41 65.19 52577.72 88888.00 2007-12-28 23:40:54.909 362 18229.33 65.24 52577.65 88888.00 2007-12-28 23:40:55.409 362 18229.42 65.25 52577.66 88888.00 2007-12-28 23:40:55.909 362 18229.54 65.18 52577.58 88888.00 2007-12-28 23:40:56.409 362 18229.55 65.08 52577.58 88888.00 2007-12-28 23:40:56.909 362 18229.58 65.03 52577.65 88888.00 2007-12-28 23:40:57.409 362 18229.54 64.99 52577.63 88888.00 2007-12-28 23:40:57.909 362 18229.58 65.00 52577.56 88888.00 2007-12-28 23:40:58.409 362 18229.54 65.05 52577.50 88888.00 2007-12-28 23:40:58.909 362 18229.45 65.05 52577.43 88888.00 2007-12-28 23:40:59.409 362 18229.40 65.13 52577.51 88888.00 2007-12-28 23:40:59.909 362 18229.32 65.16 52577.55 88888.00 2007-12-28 23:41:00.409 362 18229.38 65.12 52577.72 88888.00 2007-12-28 23:41:00.909 362 18229.39 65.13 52577.70 88888.00 2007-12-28 23:41:01.409 362 18229.37 65.15 52577.64 88888.00 2007-12-28 23:41:01.909 362 18229.33 65.08 52577.72 88888.00 2007-12-28 23:41:02.409 362 18229.34 65.08 52577.76 88888.00 2007-12-28 23:41:02.909 362 18229.33 65.12 52577.87 88888.00 2007-12-28 23:41:03.409 362 18229.35 65.06 52577.86 88888.00 2007-12-28 23:41:03.909 362 18229.32 65.13 52577.79 88888.00 2007-12-28 23:41:04.409 362 18229.35 65.18 52577.66 88888.00 2007-12-28 23:41:04.909 362 18229.38 65.12 52577.59 88888.00 2007-12-28 23:41:05.409 362 18229.43 65.02 52577.70 88888.00 2007-12-28 23:41:05.909 362 18229.42 65.10 52577.77 88888.00 2007-12-28 23:41:06.409 362 18229.44 65.11 52577.74 88888.00 2007-12-28 23:41:06.909 362 18229.33 65.17 52577.73 88888.00 2007-12-28 23:41:07.409 362 18229.26 65.14 52577.69 88888.00 2007-12-28 23:41:07.909 362 18229.33 65.08 52577.64 88888.00 2007-12-28 23:41:08.409 362 18229.34 65.10 52577.63 88888.00 2007-12-28 23:41:08.909 362 18229.47 65.11 52577.73 88888.00 2007-12-28 23:41:09.409 362 18229.63 65.15 52577.82 88888.00 2007-12-28 23:41:09.909 362 18229.45 65.18 52577.87 88888.00 2007-12-28 23:41:10.409 362 18229.38 65.14 52577.84 88888.00 2007-12-28 23:41:10.909 362 18229.35 65.17 52577.74 88888.00 2007-12-28 23:41:11.409 362 18229.31 65.10 52577.69 88888.00 2007-12-28 23:41:11.909 362 18229.30 65.11 52577.66 88888.00 2007-12-28 23:41:12.409 362 18229.32 65.11 52577.60 88888.00 2007-12-28 23:41:12.909 362 18229.38 65.12 52577.66 88888.00 2007-12-28 23:41:13.409 362 18229.29 65.09 52577.73 88888.00 2007-12-28 23:41:13.909 362 18229.20 65.08 52577.73 88888.00 2007-12-28 23:41:14.409 362 18229.34 65.08 52577.74 88888.00 2007-12-28 23:41:14.909 362 18229.34 65.10 52577.72 88888.00 2007-12-28 23:41:15.409 362 18229.33 65.15 52577.71 88888.00 2007-12-28 23:41:15.909 362 18229.43 65.22 52577.75 88888.00 2007-12-28 23:41:16.409 362 18229.42 65.18 52577.66 88888.00 2007-12-28 23:41:16.909 362 18229.43 65.22 52577.67 88888.00 2007-12-28 23:41:17.409 362 18229.31 65.25 52577.69 88888.00 2007-12-28 23:41:17.909 362 18229.33 65.21 52577.79 88888.00 2007-12-28 23:41:18.409 362 18229.37 65.14 52577.78 88888.00 2007-12-28 23:41:18.909 362 18229.26 65.09 52577.78 88888.00 2007-12-28 23:41:19.409 362 18229.33 65.03 52577.83 88888.00 2007-12-28 23:41:19.909 362 18229.41 65.04 52577.81 88888.00 2007-12-28 23:41:20.409 362 18229.47 65.02 52577.86 88888.00 2007-12-28 23:41:20.909 362 18229.51 65.05 52577.93 88888.00 2007-12-28 23:41:21.409 362 18229.47 65.05 52577.76 88888.00 2007-12-28 23:41:21.909 362 18229.38 65.05 52577.66 88888.00 2007-12-28 23:41:22.409 362 18229.41 65.01 52577.70 88888.00 2007-12-28 23:41:22.909 362 18229.33 65.10 52577.69 88888.00 2007-12-28 23:41:23.409 362 18229.39 65.17 52577.67 88888.00 2007-12-28 23:41:23.909 362 18229.29 65.18 52577.77 88888.00 2007-12-28 23:41:24.409 362 18229.26 65.20 52577.81 88888.00 2007-12-28 23:41:24.909 362 18229.34 65.22 52577.82 88888.00 2007-12-28 23:41:25.409 362 18229.31 65.24 52577.78 88888.00 2007-12-28 23:41:25.909 362 18229.32 65.22 52577.79 88888.00 2007-12-28 23:41:26.409 362 18229.35 65.23 52577.82 88888.00 2007-12-28 23:41:26.909 362 18229.40 65.22 52577.86 88888.00 2007-12-28 23:41:27.409 362 18229.48 65.28 52577.90 88888.00 2007-12-28 23:41:27.909 362 18229.39 65.26 52577.81 88888.00 2007-12-28 23:41:28.409 362 18229.42 65.29 52577.73 88888.00 2007-12-28 23:41:28.909 362 18229.44 65.25 52577.83 88888.00 2007-12-28 23:41:29.409 362 18229.35 65.16 52577.85 88888.00 2007-12-28 23:41:29.909 362 18229.19 65.15 52577.86 88888.00 2007-12-28 23:41:30.409 362 18229.20 65.21 52577.83 88888.00 2007-12-28 23:41:30.909 362 18229.37 65.18 52577.69 88888.00 2007-12-28 23:41:31.409 362 18229.45 65.15 52577.65 88888.00 2007-12-28 23:41:31.909 362 18229.22 65.20 52577.69 88888.00 2007-12-28 23:41:32.409 362 18229.30 65.30 52577.66 88888.00 2007-12-28 23:41:32.909 362 18229.29 65.31 52577.66 88888.00 2007-12-28 23:41:33.409 362 18229.13 65.26 52577.73 88888.00 2007-12-28 23:41:33.909 362 18229.11 65.18 52577.82 88888.00 2007-12-28 23:41:34.409 362 18229.31 65.20 52577.75 88888.00 2007-12-28 23:41:34.909 362 18229.27 65.33 52577.79 88888.00 2007-12-28 23:41:35.409 362 18229.39 65.25 52577.78 88888.00 2007-12-28 23:41:35.909 362 18229.48 65.17 52577.83 88888.00 2007-12-28 23:41:36.409 362 18229.45 65.20 52577.79 88888.00 2007-12-28 23:41:36.909 362 18229.41 65.24 52577.72 88888.00 2007-12-28 23:41:37.409 362 18229.24 65.23 52577.70 88888.00 2007-12-28 23:41:37.909 362 18229.31 65.31 52577.76 88888.00 2007-12-28 23:41:38.409 362 18229.27 65.32 52577.87 88888.00 2007-12-28 23:41:38.909 362 18229.35 65.31 52577.92 88888.00 2007-12-28 23:41:39.409 362 18229.38 65.29 52577.93 88888.00 2007-12-28 23:41:39.909 362 18229.22 65.30 52577.93 88888.00 2007-12-28 23:41:40.409 362 18229.31 65.26 52577.85 88888.00 2007-12-28 23:41:40.909 362 18229.35 65.28 52577.84 88888.00 2007-12-28 23:41:41.409 362 18229.41 65.26 52577.82 88888.00 2007-12-28 23:41:41.909 362 18229.45 65.26 52577.92 88888.00 2007-12-28 23:41:42.409 362 18229.43 65.30 52577.82 88888.00 2007-12-28 23:41:42.909 362 18229.22 65.26 52577.74 88888.00 2007-12-28 23:41:43.409 362 18229.24 65.23 52577.85 88888.00 2007-12-28 23:41:43.909 362 18229.29 65.31 52577.90 88888.00 2007-12-28 23:41:44.409 362 18229.21 65.42 52577.90 88888.00 2007-12-28 23:41:44.909 362 18229.13 65.39 52577.84 88888.00 2007-12-28 23:41:45.409 362 18229.19 65.35 52577.82 88888.00 2007-12-28 23:41:45.909 362 18229.16 65.38 52577.75 88888.00 2007-12-28 23:41:46.409 362 18229.09 65.42 52577.73 88888.00 2007-12-28 23:41:46.909 362 18229.12 65.35 52577.76 88888.00 2007-12-28 23:41:47.409 362 18229.23 65.36 52577.82 88888.00 2007-12-28 23:41:47.909 362 18229.22 65.35 52577.78 88888.00 2007-12-28 23:41:48.409 362 18229.22 65.39 52577.73 88888.00 2007-12-28 23:41:48.909 362 18229.27 65.36 52577.74 88888.00 2007-12-28 23:41:49.409 362 18229.08 65.35 52577.60 88888.00 2007-12-28 23:41:49.909 362 18229.30 65.39 52577.51 88888.00 2007-12-28 23:41:50.409 362 18229.34 65.41 52577.62 88888.00 2007-12-28 23:41:50.909 362 18229.37 65.36 52577.63 88888.00 2007-12-28 23:41:51.409 362 18229.32 65.30 52577.62 88888.00 2007-12-28 23:41:51.909 362 18229.22 65.32 52577.50 88888.00 2007-12-28 23:41:52.409 362 18229.10 65.31 52577.54 88888.00 2007-12-28 23:41:52.909 362 18229.20 65.29 52577.64 88888.00 2007-12-28 23:41:53.409 362 18229.26 65.34 52577.67 88888.00 2007-12-28 23:41:53.909 362 18229.20 65.33 52577.54 88888.00 2007-12-28 23:41:54.409 362 18229.22 65.36 52577.39 88888.00 2007-12-28 23:41:54.909 362 18229.13 65.32 52577.43 88888.00 2007-12-28 23:41:55.409 362 18229.11 65.34 52577.58 88888.00 2007-12-28 23:41:55.909 362 18229.22 65.30 52577.63 88888.00 2007-12-28 23:41:56.409 362 18229.21 65.42 52577.61 88888.00 2007-12-28 23:41:56.909 362 18229.17 65.52 52577.74 88888.00 2007-12-28 23:41:57.409 362 18229.21 65.48 52577.76 88888.00 2007-12-28 23:41:57.909 362 18229.22 65.40 52577.69 88888.00 2007-12-28 23:41:58.409 362 18229.07 65.38 52577.66 88888.00 2007-12-28 23:41:58.909 362 18229.22 65.40 52577.47 88888.00 2007-12-28 23:41:59.409 362 18229.19 65.41 52577.59 88888.00 2007-12-28 23:41:59.909 362 18229.20 65.42 52577.69 88888.00 2007-12-28 23:42:00.409 362 18229.13 65.41 52577.67 88888.00 2007-12-28 23:42:00.909 362 18229.10 65.38 52577.65 88888.00 2007-12-28 23:42:01.409 362 18229.16 65.34 52577.61 88888.00 2007-12-28 23:42:01.909 362 18229.09 65.31 52577.54 88888.00 2007-12-28 23:42:02.409 362 18229.07 65.30 52577.54 88888.00 2007-12-28 23:42:02.909 362 18228.88 65.30 52577.41 88888.00 2007-12-28 23:42:03.409 362 18228.97 65.31 52577.46 88888.00 2007-12-28 23:42:03.909 362 18229.16 65.30 52577.53 88888.00 2007-12-28 23:42:04.409 362 18229.26 65.25 52577.64 88888.00 2007-12-28 23:42:04.909 362 18229.20 65.31 52577.66 88888.00 2007-12-28 23:42:05.409 362 18229.01 65.35 52577.51 88888.00 2007-12-28 23:42:05.909 362 18228.84 65.32 52577.48 88888.00 2007-12-28 23:42:06.409 362 18228.93 65.31 52577.67 88888.00 2007-12-28 23:42:06.909 362 18229.04 65.26 52577.82 88888.00 2007-12-28 23:42:07.409 362 18229.04 65.29 52577.72 88888.00 2007-12-28 23:42:07.909 362 18229.17 65.34 52577.61 88888.00 2007-12-28 23:42:08.409 362 18229.05 65.31 52577.52 88888.00 2007-12-28 23:42:08.909 362 18228.91 65.20 52577.58 88888.00 2007-12-28 23:42:09.409 362 18228.98 65.11 52577.59 88888.00 2007-12-28 23:42:09.909 362 18229.09 65.12 52577.60 88888.00 2007-12-28 23:42:10.409 362 18229.20 65.22 52577.55 88888.00 2007-12-28 23:42:10.909 362 18229.02 65.26 52577.54 88888.00 2007-12-28 23:42:11.409 362 18229.06 65.30 52577.58 88888.00 2007-12-28 23:42:11.909 362 18229.09 65.19 52577.65 88888.00 2007-12-28 23:42:12.409 362 18229.13 65.19 52577.65 88888.00 2007-12-28 23:42:12.909 362 18229.07 65.21 52577.65 88888.00 2007-12-28 23:42:13.409 362 18229.07 65.18 52577.67 88888.00 2007-12-28 23:42:13.909 362 18229.21 65.26 52577.61 88888.00 2007-12-28 23:42:14.409 362 18229.21 65.30 52577.51 88888.00 2007-12-28 23:42:14.909 362 18229.21 65.21 52577.55 88888.00 2007-12-28 23:42:15.409 362 18229.27 65.13 52577.51 88888.00 2007-12-28 23:42:15.909 362 18229.18 65.06 52577.58 88888.00 2007-12-28 23:42:16.409 362 18229.21 65.13 52577.67 88888.00 2007-12-28 23:42:16.909 362 18229.39 65.10 52577.65 88888.00 2007-12-28 23:42:17.409 362 18229.33 65.12 52577.60 88888.00 2007-12-28 23:42:17.909 362 18228.97 65.16 52577.56 88888.00 2007-12-28 23:42:18.409 362 18228.86 65.10 52577.64 88888.00 2007-12-28 23:42:18.909 362 18228.98 65.02 52577.82 88888.00 2007-12-28 23:42:19.409 362 18229.17 65.02 52577.74 88888.00 2007-12-28 23:42:19.909 362 18229.01 65.01 52577.75 88888.00 2007-12-28 23:42:20.409 362 18228.89 65.01 52577.74 88888.00 2007-12-28 23:42:20.909 362 18228.93 65.00 52577.69 88888.00 2007-12-28 23:42:21.409 362 18228.91 64.97 52577.65 88888.00 2007-12-28 23:42:21.909 362 18228.94 64.90 52577.59 88888.00 2007-12-28 23:42:22.409 362 18228.95 64.99 52577.62 88888.00 2007-12-28 23:42:22.909 362 18228.95 64.99 52577.52 88888.00 2007-12-28 23:42:23.409 362 18229.19 64.88 52577.60 88888.00 2007-12-28 23:42:23.909 362 18229.16 64.99 52577.63 88888.00 2007-12-28 23:42:24.409 362 18229.19 65.03 52577.67 88888.00 2007-12-28 23:42:24.909 362 18228.98 65.01 52577.59 88888.00 2007-12-28 23:42:25.409 362 18229.06 65.03 52577.50 88888.00 2007-12-28 23:42:25.909 362 18229.06 65.02 52577.51 88888.00 2007-12-28 23:42:26.409 362 18229.06 64.98 52577.63 88888.00 2007-12-28 23:42:26.909 362 18229.15 65.04 52577.65 88888.00 2007-12-28 23:42:27.409 362 18229.17 65.02 52577.75 88888.00 2007-12-28 23:42:27.909 362 18229.08 64.97 52577.85 88888.00 2007-12-28 23:42:28.409 362 18229.19 65.00 52577.82 88888.00 2007-12-28 23:42:28.909 362 18229.19 65.07 52577.85 88888.00 2007-12-28 23:42:29.409 362 18229.07 65.03 52577.82 88888.00 2007-12-28 23:42:29.909 362 18229.10 65.01 52577.79 88888.00 2007-12-28 23:42:30.409 362 18229.15 65.02 52577.82 88888.00 2007-12-28 23:42:30.909 362 18229.13 65.05 52577.83 88888.00 2007-12-28 23:42:31.409 362 18229.18 64.95 52577.79 88888.00 2007-12-28 23:42:31.909 362 18229.18 64.82 52577.72 88888.00 2007-12-28 23:42:32.409 362 18229.04 64.86 52577.75 88888.00 2007-12-28 23:42:32.909 362 18229.10 64.90 52577.84 88888.00 2007-12-28 23:42:33.409 362 18228.94 64.89 52577.79 88888.00 2007-12-28 23:42:33.909 362 18229.00 64.92 52577.75 88888.00 2007-12-28 23:42:34.409 362 18229.05 64.99 52577.86 88888.00 2007-12-28 23:42:34.909 362 18229.04 65.01 52577.86 88888.00 2007-12-28 23:42:35.409 362 18229.06 65.03 52577.76 88888.00 2007-12-28 23:42:35.909 362 18229.15 65.03 52577.77 88888.00 2007-12-28 23:42:36.409 362 18229.01 64.88 52577.78 88888.00 2007-12-28 23:42:36.909 362 18228.99 64.92 52577.90 88888.00 2007-12-28 23:42:37.409 362 18228.95 64.98 52577.98 88888.00 2007-12-28 23:42:37.909 362 18228.87 64.88 52578.07 88888.00 2007-12-28 23:42:38.409 362 18228.96 64.83 52578.01 88888.00 2007-12-28 23:42:38.909 362 18228.96 64.82 52577.94 88888.00 2007-12-28 23:42:39.409 362 18229.01 64.82 52577.99 88888.00 2007-12-28 23:42:39.909 362 18228.88 64.85 52578.00 88888.00 2007-12-28 23:42:40.409 362 18228.96 64.86 52577.97 88888.00 2007-12-28 23:42:40.909 362 18228.86 64.85 52577.92 88888.00 2007-12-28 23:42:41.409 362 18228.88 64.87 52577.83 88888.00 2007-12-28 23:42:41.909 362 18228.97 64.87 52577.94 88888.00 2007-12-28 23:42:42.409 362 18229.22 64.77 52577.92 88888.00 2007-12-28 23:42:42.909 362 18229.26 64.77 52577.83 88888.00 2007-12-28 23:42:43.409 362 18229.20 64.76 52577.89 88888.00 2007-12-28 23:42:43.909 362 18229.04 64.77 52577.87 88888.00 2007-12-28 23:42:44.409 362 18229.07 64.83 52578.00 88888.00 2007-12-28 23:42:44.909 362 18229.16 64.83 52577.88 88888.00 2007-12-28 23:42:45.409 362 18229.11 64.77 52577.82 88888.00 2007-12-28 23:42:45.909 362 18229.07 64.77 52577.86 88888.00 2007-12-28 23:42:46.409 362 18229.12 64.76 52577.84 88888.00 2007-12-28 23:42:46.909 362 18228.98 64.79 52577.89 88888.00 2007-12-28 23:42:47.409 362 18228.80 64.69 52577.94 88888.00 2007-12-28 23:42:47.909 362 18228.96 64.70 52577.88 88888.00 2007-12-28 23:42:48.409 362 18229.00 64.71 52577.87 88888.00 2007-12-28 23:42:48.909 362 18228.94 64.74 52577.85 88888.00 2007-12-28 23:42:49.409 362 18229.04 64.77 52577.92 88888.00 2007-12-28 23:42:49.909 362 18229.10 64.76 52577.93 88888.00 2007-12-28 23:42:50.409 362 18229.02 64.79 52577.88 88888.00 2007-12-28 23:42:50.909 362 18229.21 64.76 52577.90 88888.00 2007-12-28 23:42:51.409 362 18229.35 64.77 52577.92 88888.00 2007-12-28 23:42:51.909 362 18229.30 64.86 52577.81 88888.00 2007-12-28 23:42:52.409 362 18229.10 64.89 52577.78 88888.00 2007-12-28 23:42:52.909 362 18228.99 64.85 52577.67 88888.00 2007-12-28 23:42:53.409 362 18228.94 64.76 52577.69 88888.00 2007-12-28 23:42:53.909 362 18229.05 64.75 52577.73 88888.00 2007-12-28 23:42:54.409 362 18229.02 64.67 52577.75 88888.00 2007-12-28 23:42:54.909 362 18228.83 64.63 52577.83 88888.00 2007-12-28 23:42:55.409 362 18228.80 64.71 52577.76 88888.00 2007-12-28 23:42:55.909 362 18228.98 64.69 52577.70 88888.00 2007-12-28 23:42:56.409 362 18229.10 64.65 52577.64 88888.00 2007-12-28 23:42:56.909 362 18229.20 64.63 52577.51 88888.00 2007-12-28 23:42:57.409 362 18229.16 64.65 52577.54 88888.00 2007-12-28 23:42:57.909 362 18229.06 64.59 52577.72 88888.00 2007-12-28 23:42:58.409 362 18229.05 64.59 52577.72 88888.00 2007-12-28 23:42:58.909 362 18229.05 64.55 52577.61 88888.00 2007-12-28 23:42:59.409 362 18229.07 64.70 52577.53 88888.00 2007-12-28 23:42:59.909 362 18229.15 64.78 52577.59 88888.00 2007-12-28 23:43:00.409 362 18229.12 64.68 52577.66 88888.00 2007-12-28 23:43:00.909 362 18229.11 64.70 52577.58 88888.00 2007-12-28 23:43:01.409 362 18229.06 64.75 52577.60 88888.00 2007-12-28 23:43:01.909 362 18229.04 64.70 52577.51 88888.00 2007-12-28 23:43:02.409 362 18229.12 64.69 52577.61 88888.00 2007-12-28 23:43:02.909 362 18229.17 64.73 52577.63 88888.00 2007-12-28 23:43:03.409 362 18229.17 64.82 52577.64 88888.00 2007-12-28 23:43:03.909 362 18229.19 64.76 52577.61 88888.00 2007-12-28 23:43:04.409 362 18229.24 64.78 52577.58 88888.00 2007-12-28 23:43:04.909 362 18229.28 64.83 52577.62 88888.00 2007-12-28 23:43:05.409 362 18229.30 64.79 52577.51 88888.00 2007-12-28 23:43:05.909 362 18229.23 64.72 52577.60 88888.00 2007-12-28 23:43:06.409 362 18229.21 64.78 52577.67 88888.00 2007-12-28 23:43:06.909 362 18229.12 64.79 52577.60 88888.00 2007-12-28 23:43:07.409 362 18229.04 64.81 52577.61 88888.00 2007-12-28 23:43:07.909 362 18229.16 64.84 52577.59 88888.00 2007-12-28 23:43:08.409 362 18229.26 64.88 52577.49 88888.00 2007-12-28 23:43:08.909 362 18229.24 64.85 52577.53 88888.00 2007-12-28 23:43:09.409 362 18229.21 64.76 52577.62 88888.00 2007-12-28 23:43:09.909 362 18229.32 64.74 52577.71 88888.00 2007-12-28 23:43:10.409 362 18229.38 64.73 52577.73 88888.00 2007-12-28 23:43:10.909 362 18229.39 64.73 52577.72 88888.00 2007-12-28 23:43:11.409 362 18229.24 64.74 52577.64 88888.00 2007-12-28 23:43:11.909 362 18229.19 64.78 52577.54 88888.00 2007-12-28 23:43:12.409 362 18229.23 64.83 52577.52 88888.00 2007-12-28 23:43:12.909 362 18229.22 64.83 52577.53 88888.00 2007-12-28 23:43:13.409 362 18229.43 64.90 52577.62 88888.00 2007-12-28 23:43:13.909 362 18229.37 64.85 52577.70 88888.00 2007-12-28 23:43:14.409 362 18229.22 64.81 52577.66 88888.00 2007-12-28 23:43:14.909 362 18229.19 64.91 52577.55 88888.00 2007-12-28 23:43:15.409 362 18229.17 64.92 52577.49 88888.00 2007-12-28 23:43:15.909 362 18229.15 64.92 52577.47 88888.00 2007-12-28 23:43:16.409 362 18229.13 64.99 52577.47 88888.00 2007-12-28 23:43:16.909 362 18229.29 64.87 52577.56 88888.00 2007-12-28 23:43:17.409 362 18229.32 64.90 52577.55 88888.00 2007-12-28 23:43:17.909 362 18229.24 64.91 52577.51 88888.00 2007-12-28 23:43:18.409 362 18229.17 64.85 52577.52 88888.00 2007-12-28 23:43:18.909 362 18229.27 64.97 52577.48 88888.00 2007-12-28 23:43:19.409 362 18229.35 65.03 52577.55 88888.00 2007-12-28 23:43:19.909 362 18229.29 65.00 52577.56 88888.00 2007-12-28 23:43:20.409 362 18229.27 65.00 52577.55 88888.00 2007-12-28 23:43:20.909 362 18229.24 64.97 52577.65 88888.00 2007-12-28 23:43:21.409 362 18229.32 64.98 52577.62 88888.00 2007-12-28 23:43:21.909 362 18229.38 65.06 52577.63 88888.00 2007-12-28 23:43:22.409 362 18229.29 65.03 52577.58 88888.00 2007-12-28 23:43:22.909 362 18229.24 64.99 52577.55 88888.00 2007-12-28 23:43:23.409 362 18229.26 65.00 52577.61 88888.00 2007-12-28 23:43:23.909 362 18229.09 65.02 52577.63 88888.00 2007-12-28 23:43:24.409 362 18229.08 65.01 52577.58 88888.00 2007-12-28 23:43:24.909 362 18229.04 65.04 52577.64 88888.00 2007-12-28 23:43:25.409 362 18229.00 65.12 52577.61 88888.00 2007-12-28 23:43:25.909 362 18228.97 65.09 52577.51 88888.00 2007-12-28 23:43:26.409 362 18229.08 65.03 52577.54 88888.00 2007-12-28 23:43:26.909 362 18229.12 65.10 52577.60 88888.00 2007-12-28 23:43:27.409 362 18229.11 65.07 52577.71 88888.00 2007-12-28 23:43:27.909 362 18229.00 65.10 52577.58 88888.00 2007-12-28 23:43:28.409 362 18228.95 65.20 52577.44 88888.00 2007-12-28 23:43:28.909 362 18228.90 65.12 52577.41 88888.00 2007-12-28 23:43:29.409 362 18228.95 65.09 52577.34 88888.00 2007-12-28 23:43:29.909 362 18228.93 65.14 52577.40 88888.00 2007-12-28 23:43:30.409 362 18228.75 65.17 52577.46 88888.00 2007-12-28 23:43:30.909 362 18228.87 65.25 52577.48 88888.00 2007-12-28 23:43:31.409 362 18228.98 65.28 52577.42 88888.00 2007-12-28 23:43:31.909 362 18228.96 65.24 52577.46 88888.00 2007-12-28 23:43:32.409 362 18229.02 65.23 52577.50 88888.00 2007-12-28 23:43:32.909 362 18228.93 65.29 52577.50 88888.00 2007-12-28 23:43:33.409 362 18228.93 65.30 52577.64 88888.00 2007-12-28 23:43:33.909 362 18228.97 65.25 52577.71 88888.00 2007-12-28 23:43:34.409 362 18228.95 65.26 52577.69 88888.00 2007-12-28 23:43:34.909 362 18228.98 65.28 52577.59 88888.00 2007-12-28 23:43:35.409 362 18228.86 65.26 52577.53 88888.00 2007-12-28 23:43:35.909 362 18228.86 65.24 52577.66 88888.00 2007-12-28 23:43:36.409 362 18228.89 65.25 52577.71 88888.00 2007-12-28 23:43:36.909 362 18228.86 65.41 52577.72 88888.00 2007-12-28 23:43:37.409 362 18228.91 65.50 52577.77 88888.00 2007-12-28 23:43:37.909 362 18228.99 65.45 52577.73 88888.00 2007-12-28 23:43:38.409 362 18229.01 65.47 52577.62 88888.00 2007-12-28 23:43:38.909 362 18229.04 65.47 52577.53 88888.00 2007-12-28 23:43:39.409 362 18228.94 65.38 52577.64 88888.00 2007-12-28 23:43:39.909 362 18228.93 65.30 52577.67 88888.00 2007-12-28 23:43:40.409 362 18228.85 65.28 52577.64 88888.00 2007-12-28 23:43:40.909 362 18228.78 65.23 52577.62 88888.00 2007-12-28 23:43:41.409 362 18228.79 65.25 52577.73 88888.00 2007-12-28 23:43:41.909 362 18228.76 65.30 52577.77 88888.00 2007-12-28 23:43:42.409 362 18228.55 65.35 52577.73 88888.00 2007-12-28 23:43:42.909 362 18228.52 65.37 52577.60 88888.00 2007-12-28 23:43:43.409 362 18228.61 65.28 52577.66 88888.00 2007-12-28 23:43:43.909 362 18228.77 65.32 52577.60 88888.00 2007-12-28 23:43:44.409 362 18228.90 65.40 52577.47 88888.00 2007-12-28 23:43:44.909 362 18228.95 65.38 52577.44 88888.00 2007-12-28 23:43:45.409 362 18228.89 65.36 52577.59 88888.00 2007-12-28 23:43:45.909 362 18228.83 65.41 52577.54 88888.00 2007-12-28 23:43:46.409 362 18228.62 65.39 52577.52 88888.00 2007-12-28 23:43:46.909 362 18228.47 65.38 52577.55 88888.00 2007-12-28 23:43:47.409 362 18228.43 65.39 52577.56 88888.00 2007-12-28 23:43:47.909 362 18228.67 65.39 52577.58 88888.00 2007-12-28 23:43:48.409 362 18228.75 65.36 52577.60 88888.00 2007-12-28 23:43:48.909 362 18228.73 65.36 52577.70 88888.00 2007-12-28 23:43:49.409 362 18228.59 65.38 52577.70 88888.00 2007-12-28 23:43:49.909 362 18228.62 65.34 52577.64 88888.00 2007-12-28 23:43:50.409 362 18228.72 65.37 52577.63 88888.00 2007-12-28 23:43:50.909 362 18228.56 65.34 52577.66 88888.00 2007-12-28 23:43:51.409 362 18228.73 65.28 52577.65 88888.00 2007-12-28 23:43:51.909 362 18228.86 65.25 52577.60 88888.00 2007-12-28 23:43:52.409 362 18228.68 65.31 52577.53 88888.00 2007-12-28 23:43:52.909 362 18228.77 65.41 52577.61 88888.00 2007-12-28 23:43:53.409 362 18228.87 65.44 52577.71 88888.00 2007-12-28 23:43:53.909 362 18228.78 65.40 52577.66 88888.00 2007-12-28 23:43:54.409 362 18228.78 65.40 52577.66 88888.00 2007-12-28 23:43:54.909 362 18228.79 65.39 52577.75 88888.00 2007-12-28 23:43:55.409 362 18228.94 65.34 52577.77 88888.00 2007-12-28 23:43:55.909 362 18228.84 65.33 52577.74 88888.00 2007-12-28 23:43:56.409 362 18228.75 65.33 52577.71 88888.00 2007-12-28 23:43:56.909 362 18228.67 65.33 52577.81 88888.00 2007-12-28 23:43:57.409 362 18228.57 65.37 52577.81 88888.00 2007-12-28 23:43:57.909 362 18228.78 65.29 52577.70 88888.00 2007-12-28 23:43:58.409 362 18228.88 65.25 52577.65 88888.00 2007-12-28 23:43:58.909 362 18228.84 65.31 52577.65 88888.00 2007-12-28 23:43:59.409 362 18229.01 65.35 52577.62 88888.00 2007-12-28 23:43:59.909 362 18228.90 65.23 52577.72 88888.00 2007-12-28 23:44:00.409 362 18228.87 65.16 52577.72 88888.00 2007-12-28 23:44:00.909 362 18229.01 65.15 52577.66 88888.00 2007-12-28 23:44:01.409 362 18228.95 65.21 52577.63 88888.00 2007-12-28 23:44:01.909 362 18228.94 65.20 52577.83 88888.00 2007-12-28 23:44:02.409 362 18228.98 65.24 52577.75 88888.00 2007-12-28 23:44:02.909 362 18229.02 65.16 52577.71 88888.00 2007-12-28 23:44:03.409 362 18229.06 65.08 52577.69 88888.00 2007-12-28 23:44:03.909 362 18229.01 64.99 52577.58 88888.00 2007-12-28 23:44:04.409 362 18228.95 64.97 52577.53 88888.00 2007-12-28 23:44:04.909 362 18228.93 64.94 52577.62 88888.00 2007-12-28 23:44:05.409 362 18228.85 64.94 52577.72 88888.00 2007-12-28 23:44:05.909 362 18228.99 64.94 52577.73 88888.00 2007-12-28 23:44:06.409 362 18228.87 65.01 52577.64 88888.00 2007-12-28 23:44:06.909 362 18228.84 65.04 52577.70 88888.00 2007-12-28 23:44:07.409 362 18228.91 64.96 52577.67 88888.00 2007-12-28 23:44:07.909 362 18229.06 64.95 52577.62 88888.00 2007-12-28 23:44:08.409 362 18229.09 64.87 52577.62 88888.00 2007-12-28 23:44:08.909 362 18229.20 64.83 52577.70 88888.00 2007-12-28 23:44:09.409 362 18229.15 64.97 52577.55 88888.00 2007-12-28 23:44:09.909 362 18229.07 65.03 52577.47 88888.00 2007-12-28 23:44:10.409 362 18228.94 65.02 52577.44 88888.00 2007-12-28 23:44:10.909 362 18228.89 65.01 52577.46 88888.00 2007-12-28 23:44:11.409 362 18228.98 64.94 52577.39 88888.00 2007-12-28 23:44:11.909 362 18228.94 64.84 52577.55 88888.00 2007-12-28 23:44:12.409 362 18228.83 64.95 52577.47 88888.00 2007-12-28 23:44:12.909 362 18228.91 64.98 52577.31 88888.00 2007-12-28 23:44:13.409 362 18228.95 64.89 52577.44 88888.00 2007-12-28 23:44:13.909 362 18229.06 64.98 52577.49 88888.00 2007-12-28 23:44:14.409 362 18228.95 64.99 52577.49 88888.00 2007-12-28 23:44:14.909 362 18228.98 65.00 52577.47 88888.00 2007-12-28 23:44:15.409 362 18228.98 65.00 52577.48 88888.00 2007-12-28 23:44:15.909 362 18228.99 64.90 52577.59 88888.00 2007-12-28 23:44:16.409 362 18229.02 64.86 52577.60 88888.00 2007-12-28 23:44:16.909 362 18229.04 64.87 52577.51 88888.00 2007-12-28 23:44:17.409 362 18229.00 64.84 52577.43 88888.00 2007-12-28 23:44:17.909 362 18229.05 64.79 52577.38 88888.00 2007-12-28 23:44:18.409 362 18229.10 64.89 52577.41 88888.00 2007-12-28 23:44:18.909 362 18229.10 64.94 52577.40 88888.00 2007-12-28 23:44:19.409 362 18228.99 64.88 52577.36 88888.00 2007-12-28 23:44:19.909 362 18229.07 64.83 52577.36 88888.00 2007-12-28 23:44:20.409 362 18229.13 64.81 52577.53 88888.00 2007-12-28 23:44:20.909 362 18229.22 64.84 52577.49 88888.00 2007-12-28 23:44:21.409 362 18229.13 64.88 52577.50 88888.00 2007-12-28 23:44:21.909 362 18228.97 64.85 52577.51 88888.00 2007-12-28 23:44:22.409 362 18228.89 64.82 52577.48 88888.00 2007-12-28 23:44:22.909 362 18228.96 64.90 52577.47 88888.00 2007-12-28 23:44:23.409 362 18229.10 64.88 52577.49 88888.00 2007-12-28 23:44:23.909 362 18229.07 64.73 52577.42 88888.00 2007-12-28 23:44:24.409 362 18229.11 64.69 52577.36 88888.00 2007-12-28 23:44:24.909 362 18229.10 64.75 52577.37 88888.00 2007-12-28 23:44:25.409 362 18229.13 64.68 52577.32 88888.00 2007-12-28 23:44:25.909 362 18229.10 64.64 52577.39 88888.00 2007-12-28 23:44:26.409 362 18228.98 64.73 52577.44 88888.00 2007-12-28 23:44:26.909 362 18229.12 64.68 52577.52 88888.00 2007-12-28 23:44:27.409 362 18229.08 64.67 52577.53 88888.00 2007-12-28 23:44:27.909 362 18229.11 64.65 52577.41 88888.00 2007-12-28 23:44:28.409 362 18229.04 64.67 52577.52 88888.00 2007-12-28 23:44:28.909 362 18229.17 64.83 52577.69 88888.00 2007-12-28 23:44:29.409 362 18229.16 64.75 52577.64 88888.00 2007-12-28 23:44:29.909 362 18229.19 64.58 52577.60 88888.00 2007-12-28 23:44:30.409 362 18229.22 64.57 52577.63 88888.00 2007-12-28 23:44:30.909 362 18229.12 64.59 52577.67 88888.00 2007-12-28 23:44:31.409 362 18229.13 64.64 52577.60 88888.00 2007-12-28 23:44:31.909 362 18229.10 64.61 52577.62 88888.00 2007-12-28 23:44:32.409 362 18229.08 64.61 52577.64 88888.00 2007-12-28 23:44:32.909 362 18229.23 64.63 52577.60 88888.00 2007-12-28 23:44:33.409 362 18229.38 64.56 52577.56 88888.00 2007-12-28 23:44:33.909 362 18229.33 64.58 52577.61 88888.00 2007-12-28 23:44:34.409 362 18229.20 64.63 52577.60 88888.00 2007-12-28 23:44:34.909 362 18229.22 64.61 52577.37 88888.00 2007-12-28 23:44:35.409 362 18229.11 64.53 52577.37 88888.00 2007-12-28 23:44:35.909 362 18229.28 64.55 52577.46 88888.00 2007-12-28 23:44:36.409 362 18229.30 64.61 52577.58 88888.00 2007-12-28 23:44:36.909 362 18229.33 64.57 52577.60 88888.00 2007-12-28 23:44:37.409 362 18229.27 64.63 52577.50 88888.00 2007-12-28 23:44:37.909 362 18229.45 64.63 52577.56 88888.00 2007-12-28 23:44:38.409 362 18229.39 64.56 52577.63 88888.00 2007-12-28 23:44:38.909 362 18229.51 64.52 52577.71 88888.00 2007-12-28 23:44:39.409 362 18229.49 64.53 52577.73 88888.00 2007-12-28 23:44:39.909 362 18229.43 64.54 52577.73 88888.00 2007-12-28 23:44:40.409 362 18229.34 64.57 52577.66 88888.00 2007-12-28 23:44:40.909 362 18229.21 64.51 52577.66 88888.00 2007-12-28 23:44:41.409 362 18229.26 64.52 52577.65 88888.00 2007-12-28 23:44:41.909 362 18229.27 64.53 52577.59 88888.00 2007-12-28 23:44:42.409 362 18229.34 64.53 52577.60 88888.00 2007-12-28 23:44:42.909 362 18229.39 64.53 52577.60 88888.00 2007-12-28 23:44:43.409 362 18229.38 64.57 52577.64 88888.00 2007-12-28 23:44:43.909 362 18229.33 64.57 52577.69 88888.00 2007-12-28 23:44:44.409 362 18229.45 64.62 52577.59 88888.00 2007-12-28 23:44:44.909 362 18229.58 64.59 52577.73 88888.00 2007-12-28 23:44:45.409 362 18229.44 64.62 52577.71 88888.00 2007-12-28 23:44:45.909 362 18229.29 64.61 52577.65 88888.00 2007-12-28 23:44:46.409 362 18229.23 64.46 52577.73 88888.00 2007-12-28 23:44:46.909 362 18229.22 64.45 52577.70 88888.00 2007-12-28 23:44:47.409 362 18229.20 64.52 52577.64 88888.00 2007-12-28 23:44:47.909 362 18229.27 64.58 52577.55 88888.00 2007-12-28 23:44:48.409 362 18229.15 64.55 52577.52 88888.00 2007-12-28 23:44:48.909 362 18229.17 64.43 52577.41 88888.00 2007-12-28 23:44:49.409 362 18229.21 64.40 52577.48 88888.00 2007-12-28 23:44:49.909 362 18229.24 64.44 52577.52 88888.00 2007-12-28 23:44:50.409 362 18229.39 64.43 52577.47 88888.00 2007-12-28 23:44:50.909 362 18229.35 64.41 52577.42 88888.00 2007-12-28 23:44:51.409 362 18229.38 64.43 52577.44 88888.00 2007-12-28 23:44:51.909 362 18229.22 64.42 52577.55 88888.00 2007-12-28 23:44:52.409 362 18229.16 64.47 52577.58 88888.00 2007-12-28 23:44:52.909 362 18229.16 64.50 52577.53 88888.00 2007-12-28 23:44:53.409 362 18229.28 64.48 52577.48 88888.00 2007-12-28 23:44:53.909 362 18229.19 64.39 52577.40 88888.00 2007-12-28 23:44:54.409 362 18229.31 64.44 52577.40 88888.00 2007-12-28 23:44:54.909 362 18229.37 64.51 52577.41 88888.00 2007-12-28 23:44:55.409 362 18229.40 64.47 52577.38 88888.00 2007-12-28 23:44:55.909 362 18229.35 64.51 52577.44 88888.00 2007-12-28 23:44:56.409 362 18229.26 64.42 52577.54 88888.00 2007-12-28 23:44:56.909 362 18229.20 64.42 52577.52 88888.00 2007-12-28 23:44:57.409 362 18229.37 64.37 52577.39 88888.00 2007-12-28 23:44:57.909 362 18229.44 64.35 52577.26 88888.00 2007-12-28 23:44:58.409 362 18229.44 64.39 52577.26 88888.00 2007-12-28 23:44:58.909 362 18229.39 64.49 52577.55 88888.00 2007-12-28 23:44:59.409 362 18229.40 64.49 52577.58 88888.00 2007-12-28 23:44:59.909 362 18229.40 64.52 52577.51 88888.00 2007-12-28 23:45:00.409 362 18229.34 64.46 52577.50 88888.00 2007-12-28 23:45:00.909 362 18229.32 64.40 52577.49 88888.00 2007-12-28 23:45:01.409 362 18229.28 64.43 52577.44 88888.00 2007-12-28 23:45:01.909 362 18229.31 64.43 52577.42 88888.00 2007-12-28 23:45:02.409 362 18229.29 64.40 52577.43 88888.00 2007-12-28 23:45:02.909 362 18229.17 64.40 52577.40 88888.00 2007-12-28 23:45:03.409 362 18229.13 64.44 52577.42 88888.00 2007-12-28 23:45:03.909 362 18229.21 64.43 52577.46 88888.00 2007-12-28 23:45:04.409 362 18229.21 64.43 52577.39 88888.00 2007-12-28 23:45:04.909 362 18229.16 64.45 52577.47 88888.00 2007-12-28 23:45:05.409 362 18229.33 64.52 52577.51 88888.00 2007-12-28 23:45:05.909 362 18229.52 64.47 52577.42 88888.00 2007-12-28 23:45:06.409 362 18229.56 64.45 52577.35 88888.00 2007-12-28 23:45:06.909 362 18229.61 64.45 52577.31 88888.00 2007-12-28 23:45:07.409 362 18229.55 64.44 52577.28 88888.00 2007-12-28 23:45:07.909 362 18229.41 64.46 52577.28 88888.00 2007-12-28 23:45:08.409 362 18229.40 64.47 52577.31 88888.00 2007-12-28 23:45:08.909 362 18229.45 64.44 52577.38 88888.00 2007-12-28 23:45:09.409 362 18229.53 64.39 52577.42 88888.00 2007-12-28 23:45:09.909 362 18229.61 64.31 52577.35 88888.00 2007-12-28 23:45:10.409 362 18229.69 64.38 52577.40 88888.00 2007-12-28 23:45:10.909 362 18229.63 64.42 52577.50 88888.00 2007-12-28 23:45:11.409 362 18229.60 64.50 52577.47 88888.00 2007-12-28 23:45:11.909 362 18229.58 64.57 52577.41 88888.00 2007-12-28 23:45:12.409 362 18229.52 64.57 52577.32 88888.00 2007-12-28 23:45:12.909 362 18229.53 64.55 52577.35 88888.00 2007-12-28 23:45:13.409 362 18229.53 64.53 52577.37 88888.00 2007-12-28 23:45:13.909 362 18229.50 64.48 52577.38 88888.00 2007-12-28 23:45:14.409 362 18229.56 64.49 52577.25 88888.00 2007-12-28 23:45:14.909 362 18229.54 64.48 52577.30 88888.00 2007-12-28 23:45:15.409 362 18229.59 64.51 52577.37 88888.00 2007-12-28 23:45:15.909 362 18229.61 64.47 52577.40 88888.00 2007-12-28 23:45:16.409 362 18229.54 64.51 52577.29 88888.00 2007-12-28 23:45:16.909 362 18229.51 64.64 52577.40 88888.00 2007-12-28 23:45:17.409 362 18229.58 64.66 52577.55 88888.00 2007-12-28 23:45:17.909 362 18229.64 64.66 52577.66 88888.00 2007-12-28 23:45:18.409 362 18229.62 64.71 52577.60 88888.00 2007-12-28 23:45:18.909 362 18229.40 64.71 52577.46 88888.00 2007-12-28 23:45:19.409 362 18229.51 64.68 52577.46 88888.00 2007-12-28 23:45:19.909 362 18229.47 64.69 52577.46 88888.00 2007-12-28 23:45:20.409 362 18229.44 64.67 52577.43 88888.00 2007-12-28 23:45:20.909 362 18229.40 64.61 52577.48 88888.00 2007-12-28 23:45:21.409 362 18229.65 64.69 52577.43 88888.00 2007-12-28 23:45:21.909 362 18229.83 64.74 52577.32 88888.00 2007-12-28 23:45:22.409 362 18229.70 64.77 52577.42 88888.00 2007-12-28 23:45:22.909 362 18229.55 64.73 52577.58 88888.00 2007-12-28 23:45:23.409 362 18229.62 64.69 52577.55 88888.00 2007-12-28 23:45:23.909 362 18229.58 64.68 52577.58 88888.00 2007-12-28 23:45:24.409 362 18229.42 64.63 52577.52 88888.00 2007-12-28 23:45:24.909 362 18229.39 64.67 52577.52 88888.00 2007-12-28 23:45:25.409 362 18229.37 64.66 52577.50 88888.00 2007-12-28 23:45:25.909 362 18229.39 64.68 52577.53 88888.00 2007-12-28 23:45:26.409 362 18229.35 64.67 52577.49 88888.00 2007-12-28 23:45:26.909 362 18229.30 64.68 52577.44 88888.00 2007-12-28 23:45:27.409 362 18229.30 64.70 52577.48 88888.00 2007-12-28 23:45:27.909 362 18229.40 64.67 52577.56 88888.00 2007-12-28 23:45:28.409 362 18229.44 64.66 52577.46 88888.00 2007-12-28 23:45:28.909 362 18229.37 64.67 52577.37 88888.00 2007-12-28 23:45:29.409 362 18229.30 64.58 52577.29 88888.00 2007-12-28 23:45:29.909 362 18229.33 64.62 52577.23 88888.00 2007-12-28 23:45:30.409 362 18229.35 64.67 52577.42 88888.00 2007-12-28 23:45:30.909 362 18229.29 64.66 52577.54 88888.00 2007-12-28 23:45:31.409 362 18229.35 64.68 52577.56 88888.00 2007-12-28 23:45:31.909 362 18229.38 64.64 52577.47 88888.00 2007-12-28 23:45:32.409 362 18229.28 64.71 52577.49 88888.00 2007-12-28 23:45:32.909 362 18229.41 64.75 52577.58 88888.00 2007-12-28 23:45:33.409 362 18229.40 64.76 52577.51 88888.00 2007-12-28 23:45:33.909 362 18229.35 64.78 52577.54 88888.00 2007-12-28 23:45:34.409 362 18229.35 64.84 52577.54 88888.00 2007-12-28 23:45:34.909 362 18229.39 64.83 52577.50 88888.00 2007-12-28 23:45:35.409 362 18229.49 64.81 52577.43 88888.00 2007-12-28 23:45:35.909 362 18229.43 64.85 52577.36 88888.00 2007-12-28 23:45:36.409 362 18229.47 64.87 52577.37 88888.00 2007-12-28 23:45:36.909 362 18229.37 64.90 52577.36 88888.00 2007-12-28 23:45:37.409 362 18229.37 64.95 52577.46 88888.00 2007-12-28 23:45:37.909 362 18229.48 64.88 52577.47 88888.00 2007-12-28 23:45:38.409 362 18229.64 64.96 52577.53 88888.00 2007-12-28 23:45:38.909 362 18229.74 64.84 52577.49 88888.00 2007-12-28 23:45:39.409 362 18229.65 64.77 52577.44 88888.00 2007-12-28 23:45:39.909 362 18229.49 64.75 52577.39 88888.00 2007-12-28 23:45:40.409 362 18229.47 64.74 52577.38 88888.00 2007-12-28 23:45:40.909 362 18229.49 64.66 52577.41 88888.00 2007-12-28 23:45:41.409 362 18229.56 64.68 52577.44 88888.00 2007-12-28 23:45:41.909 362 18229.44 64.77 52577.43 88888.00 2007-12-28 23:45:42.409 362 18229.38 64.88 52577.50 88888.00 2007-12-28 23:45:42.909 362 18229.55 64.90 52577.44 88888.00 2007-12-28 23:45:43.409 362 18229.45 64.91 52577.44 88888.00 2007-12-28 23:45:43.909 362 18229.33 64.91 52577.59 88888.00 2007-12-28 23:45:44.409 362 18229.34 64.87 52577.59 88888.00 2007-12-28 23:45:44.909 362 18229.47 64.87 52577.56 88888.00 2007-12-28 23:45:45.409 362 18229.56 64.91 52577.50 88888.00 2007-12-28 23:45:45.909 362 18229.52 64.89 52577.48 88888.00 2007-12-28 23:45:46.409 362 18229.56 64.82 52577.51 88888.00 2007-12-28 23:45:46.909 362 18229.56 64.82 52577.48 88888.00 2007-12-28 23:45:47.409 362 18229.48 64.83 52577.44 88888.00 2007-12-28 23:45:47.909 362 18229.47 64.77 52577.41 88888.00 2007-12-28 23:45:48.409 362 18229.52 64.81 52577.34 88888.00 2007-12-28 23:45:48.909 362 18229.55 64.86 52577.34 88888.00 2007-12-28 23:45:49.409 362 18229.49 64.89 52577.47 88888.00 2007-12-28 23:45:49.909 362 18229.45 64.89 52577.63 88888.00 2007-12-28 23:45:50.409 362 18229.39 64.90 52577.69 88888.00 2007-12-28 23:45:50.909 362 18229.32 64.86 52577.41 88888.00 2007-12-28 23:45:51.409 362 18229.38 64.90 52577.34 88888.00 2007-12-28 23:45:51.909 362 18229.35 64.94 52577.36 88888.00 2007-12-28 23:45:52.409 362 18229.42 64.89 52577.26 88888.00 2007-12-28 23:45:52.909 362 18229.17 64.90 52577.24 88888.00 2007-12-28 23:45:53.409 362 18229.13 64.92 52577.16 88888.00 2007-12-28 23:45:53.909 362 18229.32 64.85 52577.27 88888.00 2007-12-28 23:45:54.409 362 18229.33 64.92 52577.23 88888.00 2007-12-28 23:45:54.909 362 18229.38 64.92 52577.29 88888.00 2007-12-28 23:45:55.409 362 18229.29 64.95 52577.41 88888.00 2007-12-28 23:45:55.909 362 18229.30 64.89 52577.39 88888.00 2007-12-28 23:45:56.409 362 18229.44 64.88 52577.28 88888.00 2007-12-28 23:45:56.909 362 18229.41 64.83 52577.27 88888.00 2007-12-28 23:45:57.409 362 18229.35 64.86 52577.32 88888.00 2007-12-28 23:45:57.909 362 18229.45 64.89 52577.32 88888.00 2007-12-28 23:45:58.409 362 18229.53 64.78 52577.34 88888.00 2007-12-28 23:45:58.909 362 18229.40 64.78 52577.37 88888.00 2007-12-28 23:45:59.409 362 18229.49 64.80 52577.36 88888.00 2007-12-28 23:45:59.909 362 18229.39 64.79 52577.38 88888.00 2007-12-28 23:46:00.409 362 18229.53 64.76 52577.35 88888.00 2007-12-28 23:46:00.909 362 18229.59 64.68 52577.39 88888.00 2007-12-28 23:46:01.409 362 18229.61 64.61 52577.41 88888.00 2007-12-28 23:46:01.909 362 18229.73 64.62 52577.41 88888.00 2007-12-28 23:46:02.409 362 18229.73 64.70 52577.30 88888.00 2007-12-28 23:46:02.909 362 18229.96 64.71 52577.35 88888.00 2007-12-28 23:46:03.409 362 18230.04 64.70 52577.41 88888.00 2007-12-28 23:46:03.909 362 18229.97 64.76 52577.49 88888.00 2007-12-28 23:46:04.409 362 18229.95 64.77 52577.55 88888.00 2007-12-28 23:46:04.909 362 18230.11 64.77 52577.59 88888.00 2007-12-28 23:46:05.409 362 18230.09 64.76 52577.51 88888.00 2007-12-28 23:46:05.909 362 18229.95 64.72 52577.35 88888.00 2007-12-28 23:46:06.409 362 18229.87 64.76 52577.32 88888.00 2007-12-28 23:46:06.909 362 18229.78 64.83 52577.29 88888.00 2007-12-28 23:46:07.409 362 18229.56 64.84 52577.23 88888.00 2007-12-28 23:46:07.909 362 18229.60 64.80 52577.32 88888.00 2007-12-28 23:46:08.409 362 18229.43 64.87 52577.29 88888.00 2007-12-28 23:46:08.909 362 18229.41 64.94 52577.24 88888.00 2007-12-28 23:46:09.409 362 18229.61 64.94 52577.26 88888.00 2007-12-28 23:46:09.909 362 18229.54 64.85 52577.20 88888.00 2007-12-28 23:46:10.409 362 18229.39 64.80 52577.20 88888.00 2007-12-28 23:46:10.909 362 18229.48 64.73 52577.30 88888.00 2007-12-28 23:46:11.409 362 18229.56 64.73 52577.36 88888.00 2007-12-28 23:46:11.909 362 18229.51 64.68 52577.36 88888.00 2007-12-28 23:46:12.409 362 18229.52 64.69 52577.36 88888.00 2007-12-28 23:46:12.909 362 18229.55 64.68 52577.42 88888.00 2007-12-28 23:46:13.409 362 18229.56 64.62 52577.53 88888.00 2007-12-28 23:46:13.909 362 18229.59 64.67 52577.48 88888.00 2007-12-28 23:46:14.409 362 18229.61 64.63 52577.48 88888.00 2007-12-28 23:46:14.909 362 18229.62 64.55 52577.44 88888.00 2007-12-28 23:46:15.409 362 18229.74 64.54 52577.36 88888.00 2007-12-28 23:46:15.909 362 18229.83 64.63 52577.38 88888.00 2007-12-28 23:46:16.409 362 18229.86 64.61 52577.40 88888.00 2007-12-28 23:46:16.909 362 18229.83 64.63 52577.43 88888.00 2007-12-28 23:46:17.409 362 18229.77 64.58 52577.41 88888.00 2007-12-28 23:46:17.909 362 18229.76 64.56 52577.37 88888.00 2007-12-28 23:46:18.409 362 18229.87 64.53 52577.47 88888.00 2007-12-28 23:46:18.909 362 18229.78 64.53 52577.47 88888.00 2007-12-28 23:46:19.409 362 18229.64 64.59 52577.50 88888.00 2007-12-28 23:46:19.909 362 18229.49 64.58 52577.43 88888.00 2007-12-28 23:46:20.409 362 18229.70 64.52 52577.41 88888.00 2007-12-28 23:46:20.909 362 18229.82 64.54 52577.46 88888.00 2007-12-28 23:46:21.409 362 18229.66 64.53 52577.39 88888.00 2007-12-28 23:46:21.909 362 18229.80 64.55 52577.37 88888.00 2007-12-28 23:46:22.409 362 18229.96 64.51 52577.41 88888.00 2007-12-28 23:46:22.909 362 18229.86 64.40 52577.49 88888.00 2007-12-28 23:46:23.409 362 18229.71 64.37 52577.59 88888.00 2007-12-28 23:46:23.909 362 18229.71 64.42 52577.61 88888.00 2007-12-28 23:46:24.409 362 18229.81 64.32 52577.63 88888.00 2007-12-28 23:46:24.909 362 18229.84 64.32 52577.47 88888.00 2007-12-28 23:46:25.409 362 18229.85 64.36 52577.35 88888.00 2007-12-28 23:46:25.909 362 18229.77 64.38 52577.40 88888.00 2007-12-28 23:46:26.409 362 18229.84 64.41 52577.43 88888.00 2007-12-28 23:46:26.909 362 18229.67 64.38 52577.39 88888.00 2007-12-28 23:46:27.409 362 18229.77 64.44 52577.40 88888.00 2007-12-28 23:46:27.909 362 18229.81 64.36 52577.36 88888.00 2007-12-28 23:46:28.409 362 18229.66 64.36 52577.43 88888.00 2007-12-28 23:46:28.909 362 18229.76 64.34 52577.38 88888.00 2007-12-28 23:46:29.409 362 18229.96 64.36 52577.35 88888.00 2007-12-28 23:46:29.909 362 18229.84 64.36 52577.42 88888.00 2007-12-28 23:46:30.409 362 18229.83 64.35 52577.37 88888.00 2007-12-28 23:46:30.909 362 18229.93 64.35 52577.44 88888.00 2007-12-28 23:46:31.409 362 18229.80 64.36 52577.46 88888.00 2007-12-28 23:46:31.909 362 18229.73 64.33 52577.27 88888.00 2007-12-28 23:46:32.409 362 18229.49 64.36 52577.26 88888.00 2007-12-28 23:46:32.909 362 18229.62 64.42 52577.26 88888.00 2007-12-28 23:46:33.409 362 18229.70 64.33 52577.29 88888.00 2007-12-28 23:46:33.909 362 18229.65 64.34 52577.19 88888.00 2007-12-28 23:46:34.409 362 18229.75 64.39 52577.32 88888.00 2007-12-28 23:46:34.909 362 18229.81 64.44 52577.39 88888.00 2007-12-28 23:46:35.409 362 18229.82 64.43 52577.40 88888.00 2007-12-28 23:46:35.909 362 18229.74 64.35 52577.38 88888.00 2007-12-28 23:46:36.409 362 18229.76 64.30 52577.26 88888.00 2007-12-28 23:46:36.909 362 18229.82 64.30 52577.55 88888.00 2007-12-28 23:46:37.409 362 18229.74 64.33 52577.59 88888.00 2007-12-28 23:46:37.909 362 18229.77 64.34 52577.47 88888.00 2007-12-28 23:46:38.409 362 18229.92 64.36 52577.42 88888.00 2007-12-28 23:46:38.909 362 18229.98 64.37 52577.36 88888.00 2007-12-28 23:46:39.409 362 18229.96 64.36 52577.29 88888.00 2007-12-28 23:46:39.909 362 18229.94 64.32 52577.35 88888.00 2007-12-28 23:46:40.409 362 18230.06 64.24 52577.44 88888.00 2007-12-28 23:46:40.909 362 18229.99 64.29 52577.39 88888.00 2007-12-28 23:46:41.409 362 18229.94 64.28 52577.44 88888.00 2007-12-28 23:46:41.909 362 18229.95 64.36 52577.46 88888.00 2007-12-28 23:46:42.409 362 18229.92 64.38 52577.42 88888.00 2007-12-28 23:46:42.909 362 18229.99 64.31 52577.34 88888.00 2007-12-28 23:46:43.409 362 18229.93 64.32 52577.41 88888.00 2007-12-28 23:46:43.909 362 18229.92 64.29 52577.27 88888.00 2007-12-28 23:46:44.409 362 18229.75 64.38 52577.37 88888.00 2007-12-28 23:46:44.909 362 18229.83 64.36 52577.44 88888.00 2007-12-28 23:46:45.409 362 18229.93 64.35 52577.44 88888.00 2007-12-28 23:46:45.909 362 18229.92 64.42 52577.42 88888.00 2007-12-28 23:46:46.409 362 18229.91 64.37 52577.51 88888.00 2007-12-28 23:46:46.909 362 18229.94 64.31 52577.54 88888.00 2007-12-28 23:46:47.409 362 18229.77 64.29 52577.48 88888.00 2007-12-28 23:46:47.909 362 18229.80 64.30 52577.50 88888.00 2007-12-28 23:46:48.409 362 18229.97 64.35 52577.52 88888.00 2007-12-28 23:46:48.909 362 18229.96 64.39 52577.47 88888.00 2007-12-28 23:46:49.409 362 18229.95 64.37 52577.35 88888.00 2007-12-28 23:46:49.909 362 18230.02 64.39 52577.39 88888.00 2007-12-28 23:46:50.409 362 18229.86 64.35 52577.53 88888.00 2007-12-28 23:46:50.909 362 18229.76 64.41 52577.52 88888.00 2007-12-28 23:46:51.409 362 18229.84 64.34 52577.42 88888.00 2007-12-28 23:46:51.909 362 18229.92 64.37 52577.32 88888.00 2007-12-28 23:46:52.409 362 18230.06 64.44 52577.38 88888.00 2007-12-28 23:46:52.909 362 18230.17 64.49 52577.36 88888.00 2007-12-28 23:46:53.409 362 18230.07 64.47 52577.39 88888.00 2007-12-28 23:46:53.909 362 18229.92 64.42 52577.52 88888.00 2007-12-28 23:46:54.409 362 18229.82 64.43 52577.56 88888.00 2007-12-28 23:46:54.909 362 18229.94 64.45 52577.64 88888.00 2007-12-28 23:46:55.409 362 18229.87 64.43 52577.60 88888.00 2007-12-28 23:46:55.909 362 18229.80 64.42 52577.53 88888.00 2007-12-28 23:46:56.409 362 18229.70 64.51 52577.50 88888.00 2007-12-28 23:46:56.909 362 18229.91 64.52 52577.43 88888.00 2007-12-28 23:46:57.409 362 18229.87 64.49 52577.44 88888.00 2007-12-28 23:46:57.909 362 18229.76 64.44 52577.41 88888.00 2007-12-28 23:46:58.409 362 18229.81 64.42 52577.44 88888.00 2007-12-28 23:46:58.909 362 18229.81 64.46 52577.49 88888.00 2007-12-28 23:46:59.409 362 18229.80 64.42 52577.49 88888.00 2007-12-28 23:46:59.909 362 18229.85 64.50 52577.46 88888.00 2007-12-28 23:47:00.409 362 18229.93 64.52 52577.38 88888.00 2007-12-28 23:47:00.909 362 18229.94 64.59 52577.47 88888.00 2007-12-28 23:47:01.409 362 18229.91 64.59 52577.49 88888.00 2007-12-28 23:47:01.909 362 18229.92 64.59 52577.44 88888.00 2007-12-28 23:47:02.409 362 18229.93 64.61 52577.53 88888.00 2007-12-28 23:47:02.909 362 18229.89 64.62 52577.43 88888.00 2007-12-28 23:47:03.409 362 18229.67 64.68 52577.46 88888.00 2007-12-28 23:47:03.909 362 18229.71 64.67 52577.41 88888.00 2007-12-28 23:47:04.409 362 18229.77 64.58 52577.44 88888.00 2007-12-28 23:47:04.909 362 18229.72 64.64 52577.47 88888.00 2007-12-28 23:47:05.409 362 18229.85 64.68 52577.43 88888.00 2007-12-28 23:47:05.909 362 18229.74 64.67 52577.37 88888.00 2007-12-28 23:47:06.409 362 18229.63 64.64 52577.30 88888.00 2007-12-28 23:47:06.909 362 18229.60 64.68 52577.31 88888.00 2007-12-28 23:47:07.409 362 18229.54 64.69 52577.42 88888.00 2007-12-28 23:47:07.909 362 18229.50 64.71 52577.49 88888.00 2007-12-28 23:47:08.409 362 18229.59 64.66 52577.56 88888.00 2007-12-28 23:47:08.909 362 18229.55 64.67 52577.59 88888.00 2007-12-28 23:47:09.409 362 18229.53 64.74 52577.40 88888.00 2007-12-28 23:47:09.909 362 18229.58 64.76 52577.38 88888.00 2007-12-28 23:47:10.409 362 18229.75 64.73 52577.27 88888.00 2007-12-28 23:47:10.909 362 18229.83 64.80 52577.25 88888.00 2007-12-28 23:47:11.409 362 18229.86 64.80 52577.27 88888.00 2007-12-28 23:47:11.909 362 18229.89 64.79 52577.42 88888.00 2007-12-28 23:47:12.406 362 18229.93 64.85 52577.37 88888.00 2007-12-28 23:47:12.906 362 18229.82 64.85 52577.29 88888.00 2007-12-28 23:47:13.406 362 18229.78 64.85 52577.28 88888.00 2007-12-28 23:47:13.906 362 18229.74 64.86 52577.40 88888.00 2007-12-28 23:47:14.406 362 18229.67 64.87 52577.46 88888.00 2007-12-28 23:47:14.906 362 18229.66 64.94 52577.41 88888.00 2007-12-28 23:47:15.406 362 18229.76 64.90 52577.32 88888.00 2007-12-28 23:47:15.906 362 18229.75 64.83 52577.51 88888.00 2007-12-28 23:47:16.406 362 18229.62 64.82 52577.54 88888.00 2007-12-28 23:47:16.906 362 18229.64 64.84 52577.49 88888.00 2007-12-28 23:47:17.406 362 18229.62 64.81 52577.49 88888.00 2007-12-28 23:47:17.906 362 18229.64 64.83 52577.44 88888.00 2007-12-28 23:47:18.406 362 18229.55 64.94 52577.65 88888.00 2007-12-28 23:47:18.906 362 18229.58 64.90 52577.64 88888.00 2007-12-28 23:47:19.406 362 18229.74 64.87 52577.50 88888.00 2007-12-28 23:47:19.906 362 18229.61 64.84 52577.49 88888.00 2007-12-28 23:47:20.406 362 18229.62 64.80 52577.48 88888.00 2007-12-28 23:47:20.906 362 18229.52 64.78 52577.49 88888.00 2007-12-28 23:47:21.406 362 18229.33 64.81 52577.54 88888.00 2007-12-28 23:47:21.906 362 18229.60 64.91 52577.50 88888.00 2007-12-28 23:47:22.406 362 18229.65 64.91 52577.41 88888.00 2007-12-28 23:47:22.906 362 18229.59 64.96 52577.47 88888.00 2007-12-28 23:47:23.406 362 18229.66 64.99 52577.43 88888.00 2007-12-28 23:47:23.906 362 18229.66 65.02 52577.46 88888.00 2007-12-28 23:47:24.406 362 18229.61 65.05 52577.47 88888.00 2007-12-28 23:47:24.906 362 18229.66 65.04 52577.34 88888.00 2007-12-28 23:47:25.406 362 18229.71 65.02 52577.31 88888.00 2007-12-28 23:47:25.906 362 18229.70 64.92 52577.39 88888.00 2007-12-28 23:47:26.406 362 18229.69 64.95 52577.40 88888.00 2007-12-28 23:47:26.906 362 18229.63 64.95 52577.46 88888.00 2007-12-28 23:47:27.406 362 18229.75 65.01 52577.54 88888.00 2007-12-28 23:47:27.906 362 18229.77 65.09 52577.61 88888.00 2007-12-28 23:47:28.406 362 18229.59 65.05 52577.65 88888.00 2007-12-28 23:47:28.906 362 18229.60 65.04 52577.53 88888.00 2007-12-28 23:47:29.406 362 18229.71 65.03 52577.54 88888.00 2007-12-28 23:47:29.906 362 18229.71 65.00 52577.40 88888.00 2007-12-28 23:47:30.406 362 18229.71 65.01 52577.44 88888.00 2007-12-28 23:47:30.906 362 18229.70 65.04 52577.52 88888.00 2007-12-28 23:47:31.406 362 18229.69 65.06 52577.44 88888.00 2007-12-28 23:47:31.906 362 18229.65 65.11 52577.44 88888.00 2007-12-28 23:47:32.406 362 18229.62 65.07 52577.53 88888.00 2007-12-28 23:47:32.906 362 18229.63 65.05 52577.54 88888.00 2007-12-28 23:47:33.406 362 18229.60 65.14 52577.47 88888.00 2007-12-28 23:47:33.906 362 18229.69 65.15 52577.49 88888.00 2007-12-28 23:47:34.406 362 18229.73 65.15 52577.53 88888.00 2007-12-28 23:47:34.906 362 18229.66 65.19 52577.55 88888.00 2007-12-28 23:47:35.406 362 18229.80 65.21 52577.58 88888.00 2007-12-28 23:47:35.906 362 18229.83 65.16 52577.61 88888.00 2007-12-28 23:47:36.406 362 18229.75 65.12 52577.59 88888.00 2007-12-28 23:47:36.906 362 18229.64 65.12 52577.53 88888.00 2007-12-28 23:47:37.406 362 18229.70 65.14 52577.52 88888.00 2007-12-28 23:47:37.906 362 18229.58 65.16 52577.47 88888.00 2007-12-28 23:47:38.406 362 18229.55 65.19 52577.63 88888.00 2007-12-28 23:47:38.906 362 18229.40 65.22 52577.61 88888.00 2007-12-28 23:47:39.406 362 18229.37 65.19 52577.58 88888.00 2007-12-28 23:47:39.906 362 18229.44 65.13 52577.66 88888.00 2007-12-28 23:47:40.406 362 18229.43 65.13 52577.65 88888.00 2007-12-28 23:47:40.906 362 18229.40 65.17 52577.64 88888.00 2007-12-28 23:47:41.406 362 18229.44 65.18 52577.63 88888.00 2007-12-28 23:47:41.906 362 18229.59 65.19 52577.73 88888.00 2007-12-28 23:47:42.406 362 18229.51 65.14 52577.64 88888.00 2007-12-28 23:47:42.906 362 18229.41 65.15 52577.60 88888.00 2007-12-28 23:47:43.406 362 18229.51 65.15 52577.55 88888.00 2007-12-28 23:47:43.906 362 18229.63 65.13 52577.64 88888.00 2007-12-28 23:47:44.406 362 18229.49 65.14 52577.56 88888.00 2007-12-28 23:47:44.906 362 18229.43 65.20 52577.51 88888.00 2007-12-28 23:47:45.406 362 18229.33 65.26 52577.53 88888.00 2007-12-28 23:47:45.906 362 18229.31 65.31 52577.60 88888.00 2007-12-28 23:47:46.406 362 18229.40 65.23 52577.59 88888.00 2007-12-28 23:47:46.906 362 18229.40 65.32 52577.50 88888.00 2007-12-28 23:47:47.406 362 18229.37 65.28 52577.50 88888.00 2007-12-28 23:47:47.906 362 18229.42 65.20 52577.52 88888.00 2007-12-28 23:47:48.406 362 18229.42 65.17 52577.55 88888.00 2007-12-28 23:47:48.906 362 18229.58 65.19 52577.60 88888.00 2007-12-28 23:47:49.406 362 18229.51 65.21 52577.64 88888.00 2007-12-28 23:47:49.906 362 18229.32 65.31 52577.54 88888.00 2007-12-28 23:47:50.406 362 18229.33 65.19 52577.41 88888.00 2007-12-28 23:47:50.906 362 18229.31 65.17 52577.46 88888.00 2007-12-28 23:47:51.406 362 18229.30 65.21 52577.50 88888.00 2007-12-28 23:47:51.906 362 18229.37 65.24 52577.49 88888.00 2007-12-28 23:47:52.406 362 18229.41 65.19 52577.41 88888.00 2007-12-28 23:47:52.906 362 18229.38 65.10 52577.30 88888.00 2007-12-28 23:47:53.406 362 18229.32 65.12 52577.23 88888.00 2007-12-28 23:47:53.906 362 18229.38 65.21 52577.28 88888.00 2007-12-28 23:47:54.406 362 18229.49 65.25 52577.37 88888.00 2007-12-28 23:47:54.906 362 18229.51 65.16 52577.44 88888.00 2007-12-28 23:47:55.406 362 18229.53 65.13 52577.34 88888.00 2007-12-28 23:47:55.906 362 18229.39 65.17 52577.41 88888.00 2007-12-28 23:47:56.406 362 18229.12 65.12 52577.47 88888.00 2007-12-28 23:47:56.906 362 18229.09 65.05 52577.38 88888.00 2007-12-28 23:47:57.406 362 18229.18 64.95 52577.52 88888.00 2007-12-28 23:47:57.906 362 18229.31 65.09 52577.66 88888.00 2007-12-28 23:47:58.406 362 18229.24 65.23 52577.65 88888.00 2007-12-28 23:47:58.906 362 18229.23 65.22 52577.54 88888.00 2007-12-28 23:47:59.406 362 18229.28 65.22 52577.62 88888.00 2007-12-28 23:47:59.906 362 18229.19 65.33 52577.72 88888.00 2007-12-28 23:48:00.406 362 18229.06 65.43 52577.70 88888.00 2007-12-28 23:48:00.906 362 18228.97 65.34 52577.54 88888.00 2007-12-28 23:48:01.406 362 18228.99 65.26 52577.60 88888.00 2007-12-28 23:48:01.906 362 18229.00 65.23 52577.61 88888.00 2007-12-28 23:48:02.406 362 18229.02 65.21 52577.64 88888.00 2007-12-28 23:48:02.906 362 18229.04 65.19 52577.65 88888.00 2007-12-28 23:48:03.406 362 18229.13 65.17 52577.56 88888.00 2007-12-28 23:48:03.906 362 18229.29 65.24 52577.48 88888.00 2007-12-28 23:48:04.406 362 18229.22 65.28 52577.40 88888.00 2007-12-28 23:48:04.906 362 18229.18 65.24 52577.39 88888.00 2007-12-28 23:48:05.406 362 18229.13 65.29 52577.55 88888.00 2007-12-28 23:48:05.906 362 18229.16 65.30 52577.60 88888.00 2007-12-28 23:48:06.406 362 18229.17 65.40 52577.61 88888.00 2007-12-28 23:48:06.906 362 18229.11 65.45 52577.74 88888.00 2007-12-28 23:48:07.406 362 18229.17 65.31 52577.59 88888.00 2007-12-28 23:48:07.906 362 18229.12 65.20 52577.59 88888.00 2007-12-28 23:48:08.406 362 18229.09 65.19 52577.64 88888.00 2007-12-28 23:48:08.906 362 18228.98 65.23 52577.61 88888.00 2007-12-28 23:48:09.406 362 18229.01 65.29 52577.55 88888.00 2007-12-28 23:48:09.906 362 18229.10 65.23 52577.52 88888.00 2007-12-28 23:48:10.406 362 18229.08 65.20 52577.55 88888.00 2007-12-28 23:48:10.906 362 18229.08 65.33 52577.65 88888.00 2007-12-28 23:48:11.406 362 18229.09 65.41 52577.69 88888.00 2007-12-28 23:48:11.906 362 18229.06 65.46 52577.61 88888.00 2007-12-28 23:48:12.406 362 18228.98 65.39 52577.66 88888.00 2007-12-28 23:48:12.906 362 18228.87 65.39 52577.56 88888.00 2007-12-28 23:48:13.406 362 18229.04 65.42 52577.58 88888.00 2007-12-28 23:48:13.906 362 18229.06 65.42 52577.54 88888.00 2007-12-28 23:48:14.406 362 18228.91 65.46 52577.42 88888.00 2007-12-28 23:48:14.906 362 18228.89 65.44 52577.53 88888.00 2007-12-28 23:48:15.406 362 18228.90 65.53 52577.49 88888.00 2007-12-28 23:48:15.906 362 18228.71 65.52 52577.48 88888.00 2007-12-28 23:48:16.406 362 18228.65 65.50 52577.41 88888.00 2007-12-28 23:48:16.906 362 18228.61 65.41 52577.47 88888.00 2007-12-28 23:48:17.406 362 18228.62 65.45 52577.49 88888.00 2007-12-28 23:48:17.906 362 18228.64 65.36 52577.42 88888.00 2007-12-28 23:48:18.406 362 18228.64 65.38 52577.53 88888.00 2007-12-28 23:48:18.906 362 18228.63 65.40 52577.62 88888.00 2007-12-28 23:48:19.406 362 18228.67 65.36 52577.65 88888.00 2007-12-28 23:48:19.906 362 18228.69 65.34 52577.61 88888.00 2007-12-28 23:48:20.406 362 18228.76 65.25 52577.59 88888.00 2007-12-28 23:48:20.906 362 18228.74 65.24 52577.49 88888.00 2007-12-28 23:48:21.406 362 18228.65 65.34 52577.42 88888.00 2007-12-28 23:48:21.906 362 18228.65 65.35 52577.42 88888.00 2007-12-28 23:48:22.406 362 18228.71 65.37 52577.40 88888.00 2007-12-28 23:48:22.906 362 18228.75 65.37 52577.42 88888.00 2007-12-28 23:48:23.406 362 18228.88 65.41 52577.44 88888.00 2007-12-28 23:48:23.906 362 18228.89 65.37 52577.53 88888.00 2007-12-28 23:48:24.406 362 18228.85 65.31 52577.48 88888.00 2007-12-28 23:48:24.906 362 18228.89 65.24 52577.49 88888.00 2007-12-28 23:48:25.406 362 18228.86 65.24 52577.48 88888.00 2007-12-28 23:48:25.906 362 18228.88 65.24 52577.36 88888.00 2007-12-28 23:48:26.406 362 18228.99 65.21 52577.47 88888.00 2007-12-28 23:48:26.906 362 18228.88 65.19 52577.61 88888.00 2007-12-28 23:48:27.406 362 18228.88 65.16 52577.62 88888.00 2007-12-28 23:48:27.906 362 18228.94 65.21 52577.62 88888.00 2007-12-28 23:48:28.406 362 18228.99 65.24 52577.65 88888.00 2007-12-28 23:48:28.906 362 18228.87 65.24 52577.66 88888.00 2007-12-28 23:48:29.406 362 18228.77 65.25 52577.73 88888.00 2007-12-28 23:48:29.906 362 18228.86 65.24 52577.67 88888.00 2007-12-28 23:48:30.406 362 18228.74 65.23 52577.62 88888.00 2007-12-28 23:48:30.906 362 18228.65 65.21 52577.59 88888.00 2007-12-28 23:48:31.406 362 18228.56 65.26 52577.52 88888.00 2007-12-28 23:48:31.906 362 18228.63 65.33 52577.51 88888.00 2007-12-28 23:48:32.406 362 18228.75 65.29 52577.54 88888.00 2007-12-28 23:48:32.906 362 18228.62 65.30 52577.66 88888.00 2007-12-28 23:48:33.406 362 18228.65 65.23 52577.62 88888.00 2007-12-28 23:48:33.906 362 18228.68 65.25 52577.58 88888.00 2007-12-28 23:48:34.406 362 18228.73 65.25 52577.52 88888.00 2007-12-28 23:48:34.906 362 18228.76 65.29 52577.61 88888.00 2007-12-28 23:48:35.406 362 18228.65 65.29 52577.60 88888.00 2007-12-28 23:48:35.906 362 18228.61 65.25 52577.51 88888.00 2007-12-28 23:48:36.406 362 18228.63 65.15 52577.70 88888.00 2007-12-28 23:48:36.906 362 18228.66 65.21 52577.66 88888.00 2007-12-28 23:48:37.406 362 18228.72 65.22 52577.58 88888.00 2007-12-28 23:48:37.906 362 18228.54 65.24 52577.54 88888.00 2007-12-28 23:48:38.406 362 18228.44 65.29 52577.63 88888.00 2007-12-28 23:48:38.906 362 18228.54 65.16 52577.64 88888.00 2007-12-28 23:48:39.406 362 18228.61 65.20 52577.70 88888.00 2007-12-28 23:48:39.906 362 18228.67 65.21 52577.74 88888.00 2007-12-28 23:48:40.406 362 18228.71 65.15 52577.84 88888.00 2007-12-28 23:48:40.906 362 18228.57 65.16 52577.84 88888.00 2007-12-28 23:48:41.406 362 18228.50 65.09 52577.72 88888.00 2007-12-28 23:48:41.906 362 18228.45 65.11 52577.73 88888.00 2007-12-28 23:48:42.406 362 18228.56 65.13 52577.64 88888.00 2007-12-28 23:48:42.906 362 18228.64 65.08 52577.58 88888.00 2007-12-28 23:48:43.406 362 18228.68 65.05 52577.64 88888.00 2007-12-28 23:48:43.906 362 18228.75 65.09 52577.61 88888.00 2007-12-28 23:48:44.406 362 18228.72 65.03 52577.52 88888.00 2007-12-28 23:48:44.906 362 18228.68 65.03 52577.55 88888.00 2007-12-28 23:48:45.406 362 18228.65 65.04 52577.62 88888.00 2007-12-28 23:48:45.906 362 18228.61 65.02 52577.58 88888.00 2007-12-28 23:48:46.406 362 18228.61 65.06 52577.53 88888.00 2007-12-28 23:48:46.906 362 18228.66 64.98 52577.54 88888.00 2007-12-28 23:48:47.406 362 18228.58 64.91 52577.60 88888.00 2007-12-28 23:48:47.906 362 18228.76 64.89 52577.65 88888.00 2007-12-28 23:48:48.406 362 18228.86 65.02 52577.63 88888.00 2007-12-28 23:48:48.906 362 18228.80 65.05 52577.61 88888.00 2007-12-28 23:48:49.406 362 18228.75 64.94 52577.52 88888.00 2007-12-28 23:48:49.906 362 18228.73 64.90 52577.59 88888.00 2007-12-28 23:48:50.406 362 18228.61 65.08 52577.51 88888.00 2007-12-28 23:48:50.906 362 18228.54 65.06 52577.46 88888.00 2007-12-28 23:48:51.406 362 18228.66 65.03 52577.48 88888.00 2007-12-28 23:48:51.906 362 18228.67 65.00 52577.49 88888.00 2007-12-28 23:48:52.406 362 18228.73 65.02 52577.60 88888.00 2007-12-28 23:48:52.906 362 18228.65 65.05 52577.60 88888.00 2007-12-28 23:48:53.406 362 18228.71 65.02 52577.49 88888.00 2007-12-28 23:48:53.906 362 18228.82 64.89 52577.51 88888.00 2007-12-28 23:48:54.406 362 18228.76 64.84 52577.54 88888.00 2007-12-28 23:48:54.906 362 18228.64 64.75 52577.53 88888.00 2007-12-28 23:48:55.406 362 18228.53 64.79 52577.59 88888.00 2007-12-28 23:48:55.906 362 18228.50 64.83 52577.47 88888.00 2007-12-28 23:48:56.406 362 18228.54 64.84 52577.44 88888.00 2007-12-28 23:48:56.906 362 18228.54 64.83 52577.40 88888.00 2007-12-28 23:48:57.406 362 18228.72 64.83 52577.46 88888.00 2007-12-28 23:48:57.906 362 18228.72 64.81 52577.44 88888.00 2007-12-28 23:48:58.406 362 18228.68 64.84 52577.42 88888.00 2007-12-28 23:48:58.906 362 18228.76 64.78 52577.46 88888.00 2007-12-28 23:48:59.406 362 18228.77 64.77 52577.52 88888.00 2007-12-28 23:48:59.906 362 18228.77 64.82 52577.52 88888.00 2007-12-28 23:49:00.406 362 18228.65 64.84 52577.53 88888.00 2007-12-28 23:49:00.906 362 18228.58 64.78 52577.39 88888.00 2007-12-28 23:49:01.406 362 18228.62 64.81 52577.36 88888.00 2007-12-28 23:49:01.906 362 18228.66 64.83 52577.51 88888.00 2007-12-28 23:49:02.406 362 18228.73 64.85 52577.48 88888.00 2007-12-28 23:49:02.906 362 18228.58 64.96 52577.44 88888.00 2007-12-28 23:49:03.406 362 18228.46 64.92 52577.46 88888.00 2007-12-28 23:49:03.906 362 18228.47 64.88 52577.48 88888.00 2007-12-28 23:49:04.406 362 18228.56 64.86 52577.41 88888.00 2007-12-28 23:49:04.906 362 18228.62 64.73 52577.38 88888.00 2007-12-28 23:49:05.406 362 18228.52 64.76 52577.38 88888.00 2007-12-28 23:49:05.906 362 18228.59 64.78 52577.47 88888.00 2007-12-28 23:49:06.406 362 18228.57 64.81 52577.56 88888.00 2007-12-28 23:49:06.906 362 18228.52 64.79 52577.53 88888.00 2007-12-28 23:49:07.406 362 18228.59 64.80 52577.31 88888.00 2007-12-28 23:49:07.906 362 18228.54 64.84 52577.24 88888.00 2007-12-28 23:49:08.406 362 18228.55 64.84 52577.28 88888.00 2007-12-28 23:49:08.906 362 18228.61 64.84 52577.43 88888.00 2007-12-28 23:49:09.406 362 18228.50 64.84 52577.50 88888.00 2007-12-28 23:49:09.906 362 18228.40 64.81 52577.41 88888.00 2007-12-28 23:49:10.406 362 18228.50 64.82 52577.38 88888.00 2007-12-28 23:49:10.906 362 18228.59 64.84 52577.31 88888.00 2007-12-28 23:49:11.406 362 18228.59 64.84 52577.30 88888.00 2007-12-28 23:49:11.906 362 18228.57 64.84 52577.43 88888.00 2007-12-28 23:49:12.406 362 18228.43 64.84 52577.47 88888.00 2007-12-28 23:49:12.906 362 18228.35 64.92 52577.50 88888.00 2007-12-28 23:49:13.406 362 18228.44 64.86 52577.61 88888.00 2007-12-28 23:49:13.906 362 18228.56 64.87 52577.75 88888.00 2007-12-28 23:49:14.406 362 18228.62 64.86 52577.59 88888.00 2007-12-28 23:49:14.906 362 18228.71 64.84 52577.50 88888.00 2007-12-28 23:49:15.406 362 18228.89 64.84 52577.47 88888.00 2007-12-28 23:49:15.906 362 18228.99 64.81 52577.51 88888.00 2007-12-28 23:49:16.406 362 18228.91 64.76 52577.47 88888.00 2007-12-28 23:49:16.906 362 18228.93 64.82 52577.48 88888.00 2007-12-28 23:49:17.406 362 18228.97 64.86 52577.39 88888.00 2007-12-28 23:49:17.906 362 18228.95 64.95 52577.38 88888.00 2007-12-28 23:49:18.406 362 18228.90 64.90 52577.37 88888.00 2007-12-28 23:49:18.906 362 18228.80 64.88 52577.38 88888.00 2007-12-28 23:49:19.406 362 18228.98 65.02 52577.32 88888.00 2007-12-28 23:49:19.906 362 18228.78 65.06 52577.40 88888.00 2007-12-28 23:49:20.406 362 18228.50 65.02 52577.36 88888.00 2007-12-28 23:49:20.906 362 18228.37 64.98 52577.28 88888.00 2007-12-28 23:49:21.406 362 18228.42 64.90 52577.21 88888.00 2007-12-28 23:49:21.906 362 18228.44 65.01 52577.20 88888.00 2007-12-28 23:49:22.406 362 18228.59 65.06 52577.24 88888.00 2007-12-28 23:49:22.906 362 18228.62 65.12 52577.32 88888.00 2007-12-28 23:49:23.406 362 18228.57 65.10 52577.40 88888.00 2007-12-28 23:49:23.906 362 18228.64 65.12 52577.31 88888.00 2007-12-28 23:49:24.406 362 18228.67 65.16 52577.31 88888.00 2007-12-28 23:49:24.906 362 18228.76 65.11 52577.30 88888.00 2007-12-28 23:49:25.406 362 18228.84 65.03 52577.23 88888.00 2007-12-28 23:49:25.906 362 18228.77 65.10 52577.34 88888.00 2007-12-28 23:49:26.406 362 18228.67 65.06 52577.28 88888.00 2007-12-28 23:49:26.906 362 18228.59 65.01 52577.21 88888.00 2007-12-28 23:49:27.406 362 18228.43 65.01 52577.11 88888.00 2007-12-28 23:49:27.906 362 18228.35 65.06 52577.16 88888.00 2007-12-28 23:49:28.406 362 18228.43 65.13 52577.16 88888.00 2007-12-28 23:49:28.906 362 18228.47 65.18 52577.16 88888.00 2007-12-28 23:49:29.406 362 18228.34 65.13 52577.21 88888.00 2007-12-28 23:49:29.906 362 18228.30 65.13 52577.21 88888.00 2007-12-28 23:49:30.406 362 18228.37 65.10 52577.14 88888.00 2007-12-28 23:49:30.906 362 18228.43 65.09 52577.21 88888.00 2007-12-28 23:49:31.406 362 18228.36 65.13 52577.18 88888.00 2007-12-28 23:49:31.906 362 18228.50 65.10 52577.13 88888.00 2007-12-28 23:49:32.406 362 18228.53 65.08 52577.21 88888.00 2007-12-28 23:49:32.906 362 18228.39 65.00 52577.15 88888.00 2007-12-28 23:49:33.406 362 18228.34 64.95 52577.24 88888.00 2007-12-28 23:49:33.906 362 18228.36 64.95 52577.26 88888.00 2007-12-28 23:49:34.406 362 18228.48 64.97 52577.24 88888.00 2007-12-28 23:49:34.906 362 18228.46 65.03 52577.28 88888.00 2007-12-28 23:49:35.406 362 18228.54 65.09 52577.23 88888.00 2007-12-28 23:49:35.906 362 18228.51 65.07 52577.20 88888.00 2007-12-28 23:49:36.406 362 18228.52 65.01 52577.29 88888.00 2007-12-28 23:49:36.906 362 18228.44 64.99 52577.26 88888.00 2007-12-28 23:49:37.406 362 18228.35 64.96 52577.26 88888.00 2007-12-28 23:49:37.906 362 18228.32 64.98 52577.25 88888.00 2007-12-28 23:49:38.406 362 18228.33 65.01 52577.27 88888.00 2007-12-28 23:49:38.906 362 18228.37 64.99 52577.29 88888.00 2007-12-28 23:49:39.406 362 18228.40 65.01 52577.18 88888.00 2007-12-28 23:49:39.906 362 18228.46 65.00 52577.12 88888.00 2007-12-28 23:49:40.406 362 18228.42 65.06 52577.16 88888.00 2007-12-28 23:49:40.906 362 18228.12 65.06 52577.24 88888.00 2007-12-28 23:49:41.406 362 18228.11 65.10 52577.16 88888.00 2007-12-28 23:49:41.906 362 18228.24 65.03 52577.11 88888.00 2007-12-28 23:49:42.406 362 18228.31 64.98 52577.04 88888.00 2007-12-28 23:49:42.906 362 18228.34 65.00 52577.03 88888.00 2007-12-28 23:49:43.406 362 18228.46 64.95 52576.97 88888.00 2007-12-28 23:49:43.906 362 18228.28 64.99 52576.96 88888.00 2007-12-28 23:49:44.406 362 18228.28 65.03 52576.97 88888.00 2007-12-28 23:49:44.906 362 18228.45 65.05 52576.95 88888.00 2007-12-28 23:49:45.406 362 18228.59 65.01 52576.98 88888.00 2007-12-28 23:49:45.906 362 18228.55 64.99 52577.02 88888.00 2007-12-28 23:49:46.406 362 18228.59 65.03 52576.89 88888.00 2007-12-28 23:49:46.906 362 18228.43 65.00 52576.90 88888.00 2007-12-28 23:49:47.406 362 18228.28 65.04 52576.92 88888.00 2007-12-28 23:49:47.906 362 18228.42 65.06 52576.91 88888.00 2007-12-28 23:49:48.406 362 18228.55 65.04 52577.00 88888.00 2007-12-28 23:49:48.906 362 18228.43 65.00 52577.14 88888.00 2007-12-28 23:49:49.406 362 18228.41 65.03 52577.13 88888.00 2007-12-28 23:49:49.906 362 18228.43 65.07 52577.11 88888.00 2007-12-28 23:49:50.406 362 18228.42 65.05 52576.98 88888.00 2007-12-28 23:49:50.906 362 18228.53 64.92 52576.98 88888.00 2007-12-28 23:49:51.406 362 18228.43 64.94 52576.94 88888.00 2007-12-28 23:49:51.906 362 18228.45 65.08 52576.92 88888.00 2007-12-28 23:49:52.406 362 18228.59 65.03 52577.02 88888.00 2007-12-28 23:49:52.906 362 18228.53 65.03 52577.13 88888.00 2007-12-28 23:49:53.406 362 18228.51 65.04 52577.12 88888.00 2007-12-28 23:49:53.906 362 18228.54 65.02 52577.11 88888.00 2007-12-28 23:49:54.406 362 18228.66 64.99 52577.03 88888.00 2007-12-28 23:49:54.906 362 18228.50 65.04 52576.97 88888.00 2007-12-28 23:49:55.406 362 18228.45 65.07 52576.96 88888.00 2007-12-28 23:49:55.906 362 18228.54 65.00 52576.96 88888.00 2007-12-28 23:49:56.406 362 18228.67 65.04 52576.96 88888.00 2007-12-28 23:49:56.906 362 18228.73 65.08 52576.85 88888.00 2007-12-28 23:49:57.406 362 18228.73 65.11 52576.84 88888.00 2007-12-28 23:49:57.906 362 18228.71 65.14 52577.03 88888.00 2007-12-28 23:49:58.406 362 18228.73 65.07 52577.12 88888.00 2007-12-28 23:49:58.906 362 18228.61 65.03 52577.05 88888.00 2007-12-28 23:49:59.406 362 18228.57 65.08 52576.97 88888.00 2007-12-28 23:49:59.906 362 18228.65 65.11 52577.03 88888.00 2007-12-28 23:50:00.406 362 18228.59 65.02 52577.09 88888.00 2007-12-28 23:50:00.906 362 18228.71 65.01 52577.03 88888.00 2007-12-28 23:50:01.406 362 18228.84 65.03 52576.98 88888.00 2007-12-28 23:50:01.906 362 18228.63 65.03 52576.95 88888.00 2007-12-28 23:50:02.406 362 18228.71 65.04 52577.01 88888.00 2007-12-28 23:50:02.906 362 18228.65 64.98 52577.11 88888.00 2007-12-28 23:50:03.406 362 18228.66 65.03 52577.05 88888.00 2007-12-28 23:50:03.906 362 18228.71 65.13 52577.01 88888.00 2007-12-28 23:50:04.406 362 18228.71 65.11 52577.06 88888.00 2007-12-28 23:50:04.906 362 18228.61 65.10 52577.04 88888.00 2007-12-28 23:50:05.406 362 18228.55 65.12 52577.04 88888.00 2007-12-28 23:50:05.906 362 18228.51 65.09 52576.94 88888.00 2007-12-28 23:50:06.406 362 18228.57 65.07 52576.89 88888.00 2007-12-28 23:50:06.906 362 18228.66 65.07 52577.03 88888.00 2007-12-28 23:50:07.406 362 18228.66 65.12 52577.12 88888.00 2007-12-28 23:50:07.906 362 18228.56 65.16 52577.04 88888.00 2007-12-28 23:50:08.406 362 18228.69 65.10 52577.08 88888.00 2007-12-28 23:50:08.906 362 18228.72 65.09 52577.12 88888.00 2007-12-28 23:50:09.406 362 18228.77 65.13 52577.15 88888.00 2007-12-28 23:50:09.906 362 18228.65 65.17 52577.12 88888.00 2007-12-28 23:50:10.406 362 18228.71 65.23 52577.20 88888.00 2007-12-28 23:50:10.906 362 18228.71 65.17 52577.18 88888.00 2007-12-28 23:50:11.406 362 18228.75 65.07 52577.08 88888.00 2007-12-28 23:50:11.906 362 18228.66 65.08 52577.14 88888.00 2007-12-28 23:50:12.406 362 18228.62 65.09 52577.12 88888.00 2007-12-28 23:50:12.906 362 18228.53 64.98 52577.17 88888.00 2007-12-28 23:50:13.406 362 18228.57 64.92 52577.09 88888.00 2007-12-28 23:50:13.906 362 18228.48 64.98 52577.15 88888.00 2007-12-28 23:50:14.406 362 18228.44 65.03 52577.17 88888.00 2007-12-28 23:50:14.906 362 18228.51 65.01 52577.21 88888.00 2007-12-28 23:50:15.406 362 18228.58 64.97 52577.16 88888.00 2007-12-28 23:50:15.906 362 18228.72 65.09 52577.17 88888.00 2007-12-28 23:50:16.406 362 18228.62 65.12 52577.13 88888.00 2007-12-28 23:50:16.906 362 18228.55 65.04 52577.21 88888.00 2007-12-28 23:50:17.406 362 18228.67 65.00 52577.28 88888.00 2007-12-28 23:50:17.906 362 18228.78 65.00 52577.32 88888.00 2007-12-28 23:50:18.406 362 18228.75 64.94 52577.18 88888.00 2007-12-28 23:50:18.906 362 18228.88 64.94 52577.26 88888.00 2007-12-28 23:50:19.406 362 18228.86 64.99 52577.48 88888.00 2007-12-28 23:50:19.906 362 18228.68 65.01 52577.44 88888.00 2007-12-28 23:50:20.406 362 18228.68 64.90 52577.50 88888.00 2007-12-28 23:50:20.906 362 18228.71 64.92 52577.50 88888.00 2007-12-28 23:50:21.406 362 18228.53 65.07 52577.41 88888.00 2007-12-28 23:50:21.906 362 18228.78 65.11 52577.43 88888.00 2007-12-28 23:50:22.406 362 18228.89 65.07 52577.41 88888.00 2007-12-28 23:50:22.906 362 18228.69 65.03 52577.29 88888.00 2007-12-28 23:50:23.406 362 18228.85 65.05 52577.08 88888.00 2007-12-28 23:50:23.906 362 18228.89 65.04 52577.25 88888.00 2007-12-28 23:50:24.406 362 18228.87 65.06 52577.27 88888.00 2007-12-28 23:50:24.906 362 18228.95 65.01 52577.13 88888.00 2007-12-28 23:50:25.406 362 18228.99 64.92 52577.08 88888.00 2007-12-28 23:50:25.906 362 18228.93 64.88 52577.34 88888.00 2007-12-28 23:50:26.406 362 18228.98 64.85 52577.37 88888.00 2007-12-28 23:50:26.906 362 18228.95 64.82 52577.23 88888.00 2007-12-28 23:50:27.406 362 18228.84 64.79 52577.21 88888.00 2007-12-28 23:50:27.906 362 18229.02 64.84 52577.20 88888.00 2007-12-28 23:50:28.406 362 18228.90 64.81 52577.34 88888.00 2007-12-28 23:50:28.906 362 18228.89 64.84 52577.35 88888.00 2007-12-28 23:50:29.406 362 18228.95 64.87 52577.34 88888.00 2007-12-28 23:50:29.906 362 18228.97 64.94 52577.32 88888.00 2007-12-28 23:50:30.406 362 18228.90 64.92 52577.26 88888.00 2007-12-28 23:50:30.906 362 18228.74 64.97 52577.41 88888.00 2007-12-28 23:50:31.406 362 18228.84 64.99 52577.47 88888.00 2007-12-28 23:50:31.906 362 18229.05 64.97 52577.50 88888.00 2007-12-28 23:50:32.406 362 18229.06 64.89 52577.44 88888.00 2007-12-28 23:50:32.906 362 18229.07 64.90 52577.43 88888.00 2007-12-28 23:50:33.406 362 18229.01 64.92 52577.38 88888.00 2007-12-28 23:50:33.906 362 18229.15 64.96 52577.26 88888.00 2007-12-28 23:50:34.406 362 18229.12 65.01 52577.32 88888.00 2007-12-28 23:50:34.906 362 18229.17 65.01 52577.43 88888.00 2007-12-28 23:50:35.406 362 18229.26 64.97 52577.43 88888.00 2007-12-28 23:50:35.906 362 18229.22 64.88 52577.40 88888.00 2007-12-28 23:50:36.406 362 18229.17 64.80 52577.35 88888.00 2007-12-28 23:50:36.906 362 18229.06 64.82 52577.34 88888.00 2007-12-28 23:50:37.406 362 18229.11 64.94 52577.36 88888.00 2007-12-28 23:50:37.906 362 18229.11 64.97 52577.47 88888.00 2007-12-28 23:50:38.406 362 18228.99 64.81 52577.48 88888.00 2007-12-28 23:50:38.906 362 18229.07 64.80 52577.50 88888.00 2007-12-28 23:50:39.406 362 18229.15 64.75 52577.48 88888.00 2007-12-28 23:50:39.906 362 18229.20 64.79 52577.41 88888.00 2007-12-28 23:50:40.406 362 18229.27 64.79 52577.44 88888.00 2007-12-28 23:50:40.906 362 18229.24 64.87 52577.38 88888.00 2007-12-28 23:50:41.406 362 18229.29 64.84 52577.38 88888.00 2007-12-28 23:50:41.906 362 18229.37 64.77 52577.36 88888.00 2007-12-28 23:50:42.406 362 18229.21 64.79 52577.28 88888.00 2007-12-28 23:50:42.906 362 18229.18 64.85 52577.21 88888.00 2007-12-28 23:50:43.406 362 18229.22 64.69 52577.20 88888.00 2007-12-28 23:50:43.906 362 18229.11 64.70 52577.30 88888.00 2007-12-28 23:50:44.406 362 18229.07 64.82 52577.26 88888.00 2007-12-28 23:50:44.906 362 18229.26 64.83 52577.31 88888.00 2007-12-28 23:50:45.406 362 18229.16 64.81 52577.21 88888.00 2007-12-28 23:50:45.906 362 18229.21 64.84 52577.12 88888.00 2007-12-28 23:50:46.406 362 18229.29 64.94 52577.18 88888.00 2007-12-28 23:50:46.906 362 18229.30 64.94 52577.23 88888.00 2007-12-28 23:50:47.406 362 18229.29 64.85 52577.16 88888.00 2007-12-28 23:50:47.906 362 18229.32 64.80 52577.16 88888.00 2007-12-28 23:50:48.406 362 18229.21 64.86 52577.09 88888.00 2007-12-28 23:50:48.906 362 18229.08 64.84 52577.11 88888.00 2007-12-28 23:50:49.406 362 18229.20 64.82 52577.14 88888.00 2007-12-28 23:50:49.906 362 18229.34 64.81 52577.20 88888.00 2007-12-28 23:50:50.406 362 18229.37 64.84 52577.20 88888.00 2007-12-28 23:50:50.906 362 18229.34 64.83 52577.12 88888.00 2007-12-28 23:50:51.406 362 18229.31 64.83 52577.18 88888.00 2007-12-28 23:50:51.906 362 18229.32 64.90 52577.20 88888.00 2007-12-28 23:50:52.406 362 18229.30 64.92 52577.16 88888.00 2007-12-28 23:50:52.906 362 18229.20 65.01 52577.14 88888.00 2007-12-28 23:50:53.406 362 18229.21 64.96 52577.24 88888.00 2007-12-28 23:50:53.906 362 18229.05 64.90 52577.28 88888.00 2007-12-28 23:50:54.406 362 18229.09 64.95 52577.34 88888.00 2007-12-28 23:50:54.906 362 18229.05 64.97 52577.29 88888.00 2007-12-28 23:50:55.406 362 18229.10 64.97 52577.29 88888.00 2007-12-28 23:50:55.906 362 18229.18 64.95 52577.30 88888.00 2007-12-28 23:50:56.406 362 18229.15 64.99 52577.23 88888.00 2007-12-28 23:50:56.906 362 18229.11 64.90 52577.16 88888.00 2007-12-28 23:50:57.406 362 18229.18 64.95 52577.21 88888.00 2007-12-28 23:50:57.906 362 18229.12 65.06 52577.25 88888.00 2007-12-28 23:50:58.406 362 18229.04 65.10 52577.25 88888.00 2007-12-28 23:50:58.906 362 18228.91 65.10 52577.29 88888.00 2007-12-28 23:50:59.406 362 18228.93 65.07 52577.25 88888.00 2007-12-28 23:50:59.906 362 18228.88 65.05 52577.23 88888.00 2007-12-28 23:51:00.406 362 18228.77 64.95 52577.19 88888.00 2007-12-28 23:51:00.906 362 18228.90 65.00 52577.02 88888.00 2007-12-28 23:51:01.406 362 18229.04 65.03 52577.06 88888.00 2007-12-28 23:51:01.906 362 18228.94 64.96 52577.13 88888.00 2007-12-28 23:51:02.406 362 18228.78 65.01 52577.21 88888.00 2007-12-28 23:51:02.906 362 18228.80 65.04 52577.20 88888.00 2007-12-28 23:51:03.406 362 18228.78 65.07 52577.28 88888.00 2007-12-28 23:51:03.906 362 18228.76 65.03 52577.43 88888.00 2007-12-28 23:51:04.406 362 18228.78 65.09 52577.44 88888.00 2007-12-28 23:51:04.906 362 18228.86 65.11 52577.26 88888.00 2007-12-28 23:51:05.406 362 18228.95 65.01 52577.37 88888.00 2007-12-28 23:51:05.906 362 18228.85 65.03 52577.44 88888.00 2007-12-28 23:51:06.406 362 18228.77 65.04 52577.34 88888.00 2007-12-28 23:51:06.906 362 18228.77 65.03 52577.30 88888.00 2007-12-28 23:51:07.406 362 18228.66 65.06 52577.41 88888.00 2007-12-28 23:51:07.906 362 18228.68 65.04 52577.48 88888.00 2007-12-28 23:51:08.406 362 18228.86 65.06 52577.51 88888.00 2007-12-28 23:51:08.906 362 18228.86 65.01 52577.41 88888.00 2007-12-28 23:51:09.406 362 18228.82 65.02 52577.44 88888.00 2007-12-28 23:51:09.906 362 18228.79 65.08 52577.59 88888.00 2007-12-28 23:51:10.406 362 18228.59 65.12 52577.56 88888.00 2007-12-28 23:51:10.906 362 18228.64 65.15 52577.59 88888.00 2007-12-28 23:51:11.406 362 18228.68 65.05 52577.54 88888.00 2007-12-28 23:51:11.906 362 18228.59 65.02 52577.36 88888.00 2007-12-28 23:51:12.406 362 18228.71 64.98 52577.54 88888.00 2007-12-28 23:51:12.906 362 18228.88 64.99 52577.61 88888.00 2007-12-28 23:51:13.406 362 18228.79 65.00 52577.56 88888.00 2007-12-28 23:51:13.906 362 18228.73 64.99 52577.42 88888.00 2007-12-28 23:51:14.406 362 18228.67 64.94 52577.38 88888.00 2007-12-28 23:51:14.906 362 18228.65 65.05 52577.42 88888.00 2007-12-28 23:51:15.406 362 18228.64 65.06 52577.40 88888.00 2007-12-28 23:51:15.906 362 18228.71 64.98 52577.42 88888.00 2007-12-28 23:51:16.406 362 18228.66 64.88 52577.40 88888.00 2007-12-28 23:51:16.906 362 18228.69 64.92 52577.42 88888.00 2007-12-28 23:51:17.406 362 18228.84 64.94 52577.36 88888.00 2007-12-28 23:51:17.906 362 18228.79 65.06 52577.36 88888.00 2007-12-28 23:51:18.406 362 18228.73 65.07 52577.28 88888.00 2007-12-28 23:51:18.906 362 18228.69 65.10 52577.31 88888.00 2007-12-28 23:51:19.406 362 18228.68 65.11 52577.35 88888.00 2007-12-28 23:51:19.906 362 18228.58 65.09 52577.42 88888.00 2007-12-28 23:51:20.406 362 18228.46 65.00 52577.44 88888.00 2007-12-28 23:51:20.906 362 18228.55 65.04 52577.49 88888.00 2007-12-28 23:51:21.406 362 18228.37 65.10 52577.63 88888.00 2007-12-28 23:51:21.906 362 18228.41 65.07 52577.54 88888.00 2007-12-28 23:51:22.406 362 18228.48 65.02 52577.41 88888.00 2007-12-28 23:51:22.906 362 18228.46 65.07 52577.35 88888.00 2007-12-28 23:51:23.406 362 18228.66 65.12 52577.41 88888.00 2007-12-28 23:51:23.906 362 18228.58 65.13 52577.38 88888.00 2007-12-28 23:51:24.406 362 18228.53 65.02 52577.29 88888.00 2007-12-28 23:51:24.906 362 18228.54 64.99 52577.34 88888.00 2007-12-28 23:51:25.406 362 18228.52 65.09 52577.35 88888.00 2007-12-28 23:51:25.906 362 18228.65 65.11 52577.37 88888.00 2007-12-28 23:51:26.406 362 18228.62 65.09 52577.36 88888.00 2007-12-28 23:51:26.906 362 18228.62 65.05 52577.34 88888.00 2007-12-28 23:51:27.406 362 18228.61 65.04 52577.37 88888.00 2007-12-28 23:51:27.906 362 18228.54 64.96 52577.28 88888.00 2007-12-28 23:51:28.406 362 18228.29 64.94 52577.24 88888.00 2007-12-28 23:51:28.906 362 18228.35 64.97 52577.40 88888.00 2007-12-28 23:51:29.406 362 18228.40 64.97 52577.35 88888.00 2007-12-28 23:51:29.906 362 18228.45 64.95 52577.28 88888.00 2007-12-28 23:51:30.406 362 18228.44 64.94 52577.18 88888.00 2007-12-28 23:51:30.906 362 18228.48 64.86 52577.24 88888.00 2007-12-28 23:51:31.406 362 18228.42 64.87 52577.26 88888.00 2007-12-28 23:51:31.906 362 18228.48 64.92 52577.24 88888.00 2007-12-28 23:51:32.406 362 18228.36 64.95 52577.24 88888.00 2007-12-28 23:51:32.906 362 18228.30 64.94 52577.26 88888.00 2007-12-28 23:51:33.406 362 18228.44 64.89 52577.18 88888.00 2007-12-28 23:51:33.906 362 18228.51 64.86 52577.07 88888.00 2007-12-28 23:51:34.406 362 18228.46 64.80 52577.11 88888.00 2007-12-28 23:51:34.906 362 18228.50 64.81 52577.19 88888.00 2007-12-28 23:51:35.406 362 18228.52 64.84 52577.05 88888.00 2007-12-28 23:51:35.906 362 18228.48 64.80 52577.04 88888.00 2007-12-28 23:51:36.406 362 18228.52 64.72 52577.01 88888.00 2007-12-28 23:51:36.906 362 18228.46 64.76 52576.96 88888.00 2007-12-28 23:51:37.406 362 18228.57 64.76 52577.06 88888.00 2007-12-28 23:51:37.906 362 18228.40 64.67 52576.97 88888.00 2007-12-28 23:51:38.406 362 18228.29 64.67 52576.83 88888.00 2007-12-28 23:51:38.906 362 18228.19 64.63 52576.91 88888.00 2007-12-28 23:51:39.406 362 18228.26 64.72 52577.03 88888.00 2007-12-28 23:51:39.906 362 18228.46 64.68 52577.05 88888.00 2007-12-28 23:51:40.406 362 18228.36 64.64 52577.03 88888.00 2007-12-28 23:51:40.906 362 18228.30 64.71 52577.00 88888.00 2007-12-28 23:51:41.406 362 18228.39 64.69 52577.05 88888.00 2007-12-28 23:51:41.906 362 18228.25 64.68 52577.03 88888.00 2007-12-28 23:51:42.406 362 18228.35 64.71 52576.97 88888.00 2007-12-28 23:51:42.906 362 18228.43 64.74 52577.08 88888.00 2007-12-28 23:51:43.406 362 18228.47 64.73 52577.07 88888.00 2007-12-28 23:51:43.906 362 18228.51 64.75 52577.07 88888.00 2007-12-28 23:51:44.406 362 18228.45 64.75 52577.12 88888.00 2007-12-28 23:51:44.906 362 18228.46 64.75 52577.05 88888.00 2007-12-28 23:51:45.406 362 18228.20 64.72 52577.03 88888.00 2007-12-28 23:51:45.906 362 18228.29 64.68 52577.09 88888.00 2007-12-28 23:51:46.406 362 18228.37 64.67 52577.09 88888.00 2007-12-28 23:51:46.906 362 18228.48 64.67 52577.00 88888.00 2007-12-28 23:51:47.406 362 18228.44 64.61 52576.92 88888.00 2007-12-28 23:51:47.906 362 18228.39 64.57 52576.94 88888.00 2007-12-28 23:51:48.406 362 18228.31 64.64 52576.91 88888.00 2007-12-28 23:51:48.906 362 18228.45 64.68 52576.97 88888.00 2007-12-28 23:51:49.406 362 18228.25 64.63 52576.94 88888.00 2007-12-28 23:51:49.906 362 18228.28 64.66 52576.94 88888.00 2007-12-28 23:51:50.406 362 18228.33 64.69 52577.04 88888.00 2007-12-28 23:51:50.906 362 18228.29 64.70 52576.98 88888.00 2007-12-28 23:51:51.406 362 18228.34 64.63 52576.92 88888.00 2007-12-28 23:51:51.906 362 18228.47 64.53 52576.96 88888.00 2007-12-28 23:51:52.406 362 18228.45 64.53 52576.82 88888.00 2007-12-28 23:51:52.906 362 18228.37 64.57 52576.92 88888.00 2007-12-28 23:51:53.406 362 18228.19 64.52 52576.98 88888.00 2007-12-28 23:51:53.906 362 18228.11 64.50 52577.11 88888.00 2007-12-28 23:51:54.406 362 18228.09 64.51 52577.03 88888.00 2007-12-28 23:51:54.906 362 18228.17 64.50 52576.96 88888.00 2007-12-28 23:51:55.406 362 18228.35 64.45 52577.04 88888.00 2007-12-28 23:51:55.906 362 18228.40 64.51 52577.04 88888.00 2007-12-28 23:51:56.406 362 18228.39 64.51 52577.08 88888.00 2007-12-28 23:51:56.906 362 18228.28 64.46 52577.05 88888.00 2007-12-28 23:51:57.406 362 18228.34 64.48 52577.08 88888.00 2007-12-28 23:51:57.906 362 18228.41 64.48 52577.20 88888.00 2007-12-28 23:51:58.406 362 18228.42 64.53 52577.12 88888.00 2007-12-28 23:51:58.906 362 18228.26 64.57 52577.18 88888.00 2007-12-28 23:51:59.406 362 18228.26 64.58 52577.18 88888.00 2007-12-28 23:51:59.906 362 18228.39 64.57 52577.19 88888.00 2007-12-28 23:52:00.406 362 18228.29 64.52 52577.14 88888.00 2007-12-28 23:52:00.906 362 18228.30 64.47 52577.17 88888.00 2007-12-28 23:52:01.406 362 18228.43 64.52 52577.30 88888.00 2007-12-28 23:52:01.906 362 18228.31 64.51 52577.21 88888.00 2007-12-28 23:52:02.406 362 18228.26 64.58 52577.07 88888.00 2007-12-28 23:52:02.906 362 18228.32 64.52 52577.12 88888.00 2007-12-28 23:52:03.406 362 18228.25 64.45 52577.19 88888.00 2007-12-28 23:52:03.906 362 18228.33 64.42 52577.06 88888.00 2007-12-28 23:52:04.406 362 18228.31 64.35 52577.06 88888.00 2007-12-28 23:52:04.906 362 18228.33 64.38 52577.07 88888.00 2007-12-28 23:52:05.406 362 18228.34 64.48 52576.94 88888.00 2007-12-28 23:52:05.906 362 18228.35 64.46 52577.01 88888.00 2007-12-28 23:52:06.406 362 18228.30 64.50 52577.01 88888.00 2007-12-28 23:52:06.906 362 18228.39 64.53 52577.02 88888.00 2007-12-28 23:52:07.406 362 18228.44 64.57 52576.98 88888.00 2007-12-28 23:52:07.906 362 18228.25 64.48 52576.94 88888.00 2007-12-28 23:52:08.406 362 18228.41 64.47 52576.97 88888.00 2007-12-28 23:52:08.906 362 18228.50 64.54 52577.04 88888.00 2007-12-28 23:52:09.406 362 18228.48 64.53 52577.04 88888.00 2007-12-28 23:52:09.906 362 18228.37 64.55 52577.00 88888.00 2007-12-28 23:52:10.406 362 18228.33 64.50 52577.06 88888.00 2007-12-28 23:52:10.906 362 18228.52 64.49 52577.07 88888.00 2007-12-28 23:52:11.406 362 18228.47 64.46 52577.08 88888.00 2007-12-28 23:52:11.906 362 18228.47 64.49 52577.01 88888.00 2007-12-28 23:52:12.406 362 18228.47 64.50 52576.97 88888.00 2007-12-28 23:52:12.906 362 18228.32 64.52 52576.85 88888.00 2007-12-28 23:52:13.406 362 18228.25 64.53 52576.91 88888.00 2007-12-28 23:52:13.906 362 18228.25 64.58 52577.03 88888.00 2007-12-28 23:52:14.406 362 18228.40 64.64 52577.02 88888.00 2007-12-28 23:52:14.906 362 18228.24 64.63 52577.01 88888.00 2007-12-28 23:52:15.406 362 18228.29 64.57 52577.06 88888.00 2007-12-28 23:52:15.906 362 18228.50 64.54 52577.12 88888.00 2007-12-28 23:52:16.406 362 18228.51 64.53 52577.07 88888.00 2007-12-28 23:52:16.906 362 18228.40 64.54 52576.98 88888.00 2007-12-28 23:52:17.406 362 18228.35 64.54 52576.93 88888.00 2007-12-28 23:52:17.906 362 18228.46 64.56 52576.96 88888.00 2007-12-28 23:52:18.406 362 18228.50 64.66 52577.02 88888.00 2007-12-28 23:52:18.906 362 18228.42 64.68 52576.82 88888.00 2007-12-28 23:52:19.406 362 18228.30 64.59 52576.76 88888.00 2007-12-28 23:52:19.906 362 18228.31 64.59 52576.76 88888.00 2007-12-28 23:52:20.406 362 18228.41 64.58 52576.81 88888.00 2007-12-28 23:52:20.906 362 18228.39 64.57 52576.95 88888.00 2007-12-28 23:52:21.406 362 18228.45 64.58 52577.06 88888.00 2007-12-28 23:52:21.906 362 18228.33 64.53 52577.12 88888.00 2007-12-28 23:52:22.406 362 18228.24 64.52 52577.07 88888.00 2007-12-28 23:52:22.906 362 18228.42 64.54 52576.92 88888.00 2007-12-28 23:52:23.406 362 18228.42 64.54 52576.94 88888.00 2007-12-28 23:52:23.906 362 18228.54 64.61 52577.02 88888.00 2007-12-28 23:52:24.406 362 18228.53 64.57 52577.02 88888.00 2007-12-28 23:52:24.906 362 18228.52 64.62 52576.97 88888.00 2007-12-28 23:52:25.406 362 18228.59 64.67 52576.90 88888.00 2007-12-28 23:52:25.906 362 18228.59 64.69 52577.03 88888.00 2007-12-28 23:52:26.406 362 18228.46 64.73 52576.98 88888.00 2007-12-28 23:52:26.906 362 18228.46 64.68 52576.91 88888.00 2007-12-28 23:52:27.406 362 18228.39 64.68 52576.92 88888.00 2007-12-28 23:52:27.906 362 18228.37 64.65 52577.03 88888.00 2007-12-28 23:52:28.406 362 18228.41 64.53 52577.08 88888.00 2007-12-28 23:52:28.906 362 18228.29 64.61 52577.09 88888.00 2007-12-28 23:52:29.406 362 18228.23 64.63 52577.21 88888.00 2007-12-28 23:52:29.906 362 18228.41 64.69 52577.13 88888.00 2007-12-28 23:52:30.406 362 18228.46 64.70 52577.02 88888.00 2007-12-28 23:52:30.906 362 18228.51 64.67 52577.06 88888.00 2007-12-28 23:52:31.406 362 18228.53 64.66 52577.02 88888.00 2007-12-28 23:52:31.906 362 18228.51 64.73 52576.98 88888.00 2007-12-28 23:52:32.406 362 18228.36 64.72 52576.96 88888.00 2007-12-28 23:52:32.906 362 18228.39 64.68 52576.92 88888.00 2007-12-28 23:52:33.406 362 18228.53 64.51 52577.02 88888.00 2007-12-28 23:52:33.906 362 18228.63 64.52 52576.98 88888.00 2007-12-28 23:52:34.406 362 18228.56 64.57 52576.92 88888.00 2007-12-28 23:52:34.906 362 18228.46 64.66 52576.86 88888.00 2007-12-28 23:52:35.406 362 18228.43 64.75 52576.92 88888.00 2007-12-28 23:52:35.906 362 18228.45 64.69 52576.93 88888.00 2007-12-28 23:52:36.406 362 18228.41 64.68 52576.88 88888.00 2007-12-28 23:52:36.906 362 18228.48 64.68 52577.00 88888.00 2007-12-28 23:52:37.406 362 18228.51 64.65 52577.00 88888.00 2007-12-28 23:52:37.906 362 18228.53 64.58 52577.03 88888.00 2007-12-28 23:52:38.406 362 18228.54 64.64 52577.01 88888.00 2007-12-28 23:52:38.906 362 18228.54 64.65 52576.96 88888.00 2007-12-28 23:52:39.406 362 18228.57 64.69 52576.98 88888.00 2007-12-28 23:52:39.906 362 18228.56 64.66 52576.85 88888.00 2007-12-28 23:52:40.406 362 18228.52 64.62 52576.80 88888.00 2007-12-28 23:52:40.906 362 18228.36 64.67 52576.82 88888.00 2007-12-28 23:52:41.406 362 18228.33 64.74 52576.86 88888.00 2007-12-28 23:52:41.906 362 18228.23 64.76 52576.93 88888.00 2007-12-28 23:52:42.406 362 18228.32 64.80 52576.88 88888.00 2007-12-28 23:52:42.906 362 18228.46 64.76 52576.96 88888.00 2007-12-28 23:52:43.406 362 18228.58 64.75 52576.97 88888.00 2007-12-28 23:52:43.906 362 18228.75 64.86 52576.90 88888.00 2007-12-28 23:52:44.406 362 18228.66 64.79 52577.08 88888.00 2007-12-28 23:52:44.906 362 18228.63 64.67 52576.94 88888.00 2007-12-28 23:52:45.406 362 18228.68 64.65 52576.88 88888.00 2007-12-28 23:52:45.906 362 18228.44 64.68 52577.02 88888.00 2007-12-28 23:52:46.406 362 18228.42 64.62 52576.98 88888.00 2007-12-28 23:52:46.906 362 18228.41 64.65 52576.86 88888.00 2007-12-28 23:52:47.406 362 18228.25 64.61 52576.83 88888.00 2007-12-28 23:52:47.906 362 18228.22 64.59 52576.89 88888.00 2007-12-28 23:52:48.406 362 18228.21 64.57 52577.02 88888.00 2007-12-28 23:52:48.906 362 18228.23 64.54 52577.06 88888.00 2007-12-28 23:52:49.406 362 18228.32 64.61 52576.97 88888.00 2007-12-28 23:52:49.906 362 18228.51 64.70 52576.93 88888.00 2007-12-28 23:52:50.406 362 18228.56 64.72 52576.91 88888.00 2007-12-28 23:52:50.906 362 18228.40 64.65 52576.98 88888.00 2007-12-28 23:52:51.406 362 18228.51 64.71 52576.96 88888.00 2007-12-28 23:52:51.906 362 18228.65 64.66 52576.93 88888.00 2007-12-28 23:52:52.406 362 18228.58 64.68 52576.95 88888.00 2007-12-28 23:52:52.906 362 18228.52 64.76 52576.89 88888.00 2007-12-28 23:52:53.406 362 18228.34 64.72 52576.93 88888.00 2007-12-28 23:52:53.906 362 18228.30 64.61 52576.88 88888.00 2007-12-28 23:52:54.406 362 18228.26 64.63 52576.97 88888.00 2007-12-28 23:52:54.906 362 18228.29 64.73 52576.96 88888.00 2007-12-28 23:52:55.406 362 18228.52 64.76 52576.82 88888.00 2007-12-28 23:52:55.906 362 18228.45 64.69 52576.83 88888.00 2007-12-28 23:52:56.406 362 18228.51 64.74 52576.80 88888.00 2007-12-28 23:52:56.906 362 18228.56 64.78 52576.90 88888.00 2007-12-28 23:52:57.406 362 18228.59 64.71 52576.92 88888.00 2007-12-28 23:52:57.906 362 18228.46 64.64 52576.89 88888.00 2007-12-28 23:52:58.406 362 18228.32 64.68 52576.81 88888.00 2007-12-28 23:52:58.906 362 18228.39 64.65 52576.86 88888.00 2007-12-28 23:52:59.406 362 18228.48 64.66 52576.91 88888.00 2007-12-28 23:52:59.906 362 18228.53 64.66 52576.85 88888.00 2007-12-28 23:53:00.406 362 18228.55 64.64 52576.88 88888.00 2007-12-28 23:53:00.906 362 18228.65 64.69 52576.92 88888.00 2007-12-28 23:53:01.406 362 18228.51 64.71 52576.85 88888.00 2007-12-28 23:53:01.906 362 18228.37 64.61 52576.91 88888.00 2007-12-28 23:53:02.406 362 18228.40 64.62 52576.90 88888.00 2007-12-28 23:53:02.906 362 18228.46 64.59 52576.94 88888.00 2007-12-28 23:53:03.406 362 18228.52 64.64 52576.94 88888.00 2007-12-28 23:53:03.906 362 18228.54 64.67 52576.96 88888.00 2007-12-28 23:53:04.406 362 18228.41 64.68 52577.06 88888.00 2007-12-28 23:53:04.906 362 18228.36 64.66 52576.96 88888.00 2007-12-28 23:53:05.406 362 18228.37 64.62 52576.88 88888.00 2007-12-28 23:53:05.906 362 18228.42 64.67 52576.92 88888.00 2007-12-28 23:53:06.406 362 18228.39 64.69 52576.94 88888.00 2007-12-28 23:53:06.906 362 18228.34 64.65 52576.91 88888.00 2007-12-28 23:53:07.406 362 18228.26 64.64 52576.85 88888.00 2007-12-28 23:53:07.906 362 18228.34 64.68 52576.86 88888.00 2007-12-28 23:53:08.406 362 18228.59 64.73 52576.95 88888.00 2007-12-28 23:53:08.906 362 18228.47 64.79 52577.01 88888.00 2007-12-28 23:53:09.406 362 18228.36 64.76 52577.01 88888.00 2007-12-28 23:53:09.906 362 18228.40 64.74 52576.90 88888.00 2007-12-28 23:53:10.406 362 18228.45 64.74 52576.82 88888.00 2007-12-28 23:53:10.906 362 18228.36 64.71 52576.76 88888.00 2007-12-28 23:53:11.406 362 18228.15 64.76 52576.85 88888.00 2007-12-28 23:53:11.906 362 18228.10 64.79 52576.94 88888.00 2007-12-28 23:53:12.406 362 18228.15 64.67 52576.89 88888.00 2007-12-28 23:53:12.906 362 18228.10 64.65 52576.89 88888.00 2007-12-28 23:53:13.406 362 18228.20 64.64 52576.85 88888.00 2007-12-28 23:53:13.906 362 18228.20 64.59 52576.91 88888.00 2007-12-28 23:53:14.406 362 18228.26 64.65 52577.02 88888.00 2007-12-28 23:53:14.906 362 18228.23 64.71 52576.92 88888.00 2007-12-28 23:53:15.406 362 18228.15 64.76 52576.71 88888.00 2007-12-28 23:53:15.906 362 18228.19 64.84 52576.72 88888.00 2007-12-28 23:53:16.406 362 18228.15 64.84 52576.84 88888.00 2007-12-28 23:53:16.906 362 18228.31 64.83 52576.92 88888.00 2007-12-28 23:53:17.406 362 18228.32 64.83 52576.91 88888.00 2007-12-28 23:53:17.906 362 18228.21 64.81 52576.92 88888.00 2007-12-28 23:53:18.406 362 18228.20 64.89 52577.06 88888.00 2007-12-28 23:53:18.906 362 18228.28 64.90 52577.09 88888.00 2007-12-28 23:53:19.406 362 18228.36 64.95 52577.05 88888.00 2007-12-28 23:53:19.906 362 18228.28 64.97 52577.05 88888.00 2007-12-28 23:53:20.406 362 18228.17 64.94 52576.93 88888.00 2007-12-28 23:53:20.906 362 18228.14 64.99 52576.92 88888.00 2007-12-28 23:53:21.406 362 18228.09 64.91 52576.92 88888.00 2007-12-28 23:53:21.906 362 18228.19 64.85 52576.95 88888.00 2007-12-28 23:53:22.406 362 18228.30 64.88 52577.05 88888.00 2007-12-28 23:53:22.906 362 18228.34 64.88 52577.02 88888.00 2007-12-28 23:53:23.406 362 18228.36 64.95 52576.95 88888.00 2007-12-28 23:53:23.906 362 18228.45 65.01 52576.84 88888.00 2007-12-28 23:53:24.406 362 18228.40 65.04 52576.86 88888.00 2007-12-28 23:53:24.906 362 18228.28 65.03 52576.92 88888.00 2007-12-28 23:53:25.406 362 18228.32 64.92 52576.97 88888.00 2007-12-28 23:53:25.906 362 18228.40 64.95 52577.00 88888.00 2007-12-28 23:53:26.406 362 18228.39 64.95 52577.02 88888.00 2007-12-28 23:53:26.906 362 18228.30 64.99 52577.00 88888.00 2007-12-28 23:53:27.406 362 18228.15 65.08 52576.96 88888.00 2007-12-28 23:53:27.906 362 18228.14 65.09 52577.12 88888.00 2007-12-28 23:53:28.406 362 18228.12 65.08 52577.12 88888.00 2007-12-28 23:53:28.906 362 18228.15 65.13 52577.03 88888.00 2007-12-28 23:53:29.406 362 18228.15 65.12 52576.91 88888.00 2007-12-28 23:53:29.906 362 18228.08 65.08 52577.06 88888.00 2007-12-28 23:53:30.406 362 18228.12 65.07 52577.14 88888.00 2007-12-28 23:53:30.906 362 18228.13 65.09 52577.14 88888.00 2007-12-28 23:53:31.406 362 18228.21 65.07 52577.19 88888.00 2007-12-28 23:53:31.906 362 18228.20 65.03 52577.08 88888.00 2007-12-28 23:53:32.406 362 18228.14 64.99 52577.07 88888.00 2007-12-28 23:53:32.906 362 18228.20 64.95 52577.12 88888.00 2007-12-28 23:53:33.406 362 18228.33 64.91 52577.09 88888.00 2007-12-28 23:53:33.906 362 18228.34 64.95 52577.11 88888.00 2007-12-28 23:53:34.406 362 18228.35 64.96 52577.03 88888.00 2007-12-28 23:53:34.906 362 18228.42 64.98 52577.00 88888.00 2007-12-28 23:53:35.406 362 18228.30 64.99 52576.94 88888.00 2007-12-28 23:53:35.906 362 18228.28 64.89 52576.94 88888.00 2007-12-28 23:53:36.406 362 18228.24 64.92 52576.98 88888.00 2007-12-28 23:53:36.906 362 18228.20 64.95 52577.05 88888.00 2007-12-28 23:53:37.406 362 18228.11 64.88 52577.03 88888.00 2007-12-28 23:53:37.906 362 18228.07 64.84 52576.98 88888.00 2007-12-28 23:53:38.406 362 18228.24 64.89 52577.00 88888.00 2007-12-28 23:53:38.906 362 18228.35 64.96 52576.89 88888.00 2007-12-28 23:53:39.406 362 18228.35 65.03 52576.98 88888.00 2007-12-28 23:53:39.906 362 18228.35 65.08 52576.93 88888.00 2007-12-28 23:53:40.406 362 18228.18 65.03 52576.81 88888.00 2007-12-28 23:53:40.906 362 18228.17 65.10 52576.83 88888.00 2007-12-28 23:53:41.406 362 18228.13 65.13 52576.81 88888.00 2007-12-28 23:53:41.906 362 18228.24 65.13 52576.82 88888.00 2007-12-28 23:53:42.406 362 18228.33 65.06 52576.92 88888.00 2007-12-28 23:53:42.906 362 18228.04 65.04 52576.86 88888.00 2007-12-28 23:53:43.406 362 18227.98 65.03 52576.84 88888.00 2007-12-28 23:53:43.906 362 18228.00 65.05 52576.94 88888.00 2007-12-28 23:53:44.406 362 18228.08 65.04 52576.98 88888.00 2007-12-28 23:53:44.906 362 18228.01 64.98 52576.88 88888.00 2007-12-28 23:53:45.406 362 18228.17 64.90 52576.79 88888.00 2007-12-28 23:53:45.906 362 18228.21 64.92 52576.86 88888.00 2007-12-28 23:53:46.406 362 18228.18 64.95 52576.97 88888.00 2007-12-28 23:53:46.906 362 18228.08 64.86 52576.90 88888.00 2007-12-28 23:53:47.406 362 18228.06 64.95 52577.02 88888.00 2007-12-28 23:53:47.906 362 18228.08 65.08 52577.12 88888.00 2007-12-28 23:53:48.406 362 18227.99 65.21 52577.02 88888.00 2007-12-28 23:53:48.906 362 18228.02 65.20 52577.04 88888.00 2007-12-28 23:53:49.406 362 18228.21 65.19 52577.00 88888.00 2007-12-28 23:53:49.906 362 18228.13 65.21 52577.11 88888.00 2007-12-28 23:53:50.406 362 18228.10 65.17 52577.05 88888.00 2007-12-28 23:53:50.906 362 18228.17 65.17 52577.08 88888.00 2007-12-28 23:53:51.406 362 18228.13 65.16 52577.18 88888.00 2007-12-28 23:53:51.906 362 18228.21 65.12 52577.24 88888.00 2007-12-28 23:53:52.406 362 18228.23 65.09 52577.23 88888.00 2007-12-28 23:53:52.906 362 18228.15 65.08 52577.21 88888.00 2007-12-28 23:53:53.406 362 18228.17 65.03 52577.23 88888.00 2007-12-28 23:53:53.906 362 18227.97 65.06 52577.28 88888.00 2007-12-28 23:53:54.406 362 18227.85 65.10 52577.15 88888.00 2007-12-28 23:53:54.906 362 18227.89 65.18 52577.09 88888.00 2007-12-28 23:53:55.406 362 18228.01 65.13 52577.07 88888.00 2007-12-28 23:53:55.906 362 18228.03 65.09 52577.11 88888.00 2007-12-28 23:53:56.406 362 18228.18 65.09 52577.17 88888.00 2007-12-28 23:53:56.906 362 18228.18 65.00 52577.14 88888.00 2007-12-28 23:53:57.406 362 18228.01 65.02 52577.12 88888.00 2007-12-28 23:53:57.906 362 18227.88 65.08 52577.27 88888.00 2007-12-28 23:53:58.406 362 18227.96 65.10 52577.11 88888.00 2007-12-28 23:53:58.906 362 18228.02 65.13 52577.04 88888.00 2007-12-28 23:53:59.406 362 18227.88 65.07 52577.30 88888.00 2007-12-28 23:53:59.906 362 18227.86 65.03 52577.26 88888.00 2007-12-28 23:54:00.406 362 18227.80 64.90 52577.17 88888.00 2007-12-28 23:54:00.906 362 18227.88 64.85 52577.12 88888.00 2007-12-28 23:54:01.406 362 18227.91 64.85 52577.17 88888.00 2007-12-28 23:54:01.906 362 18227.83 64.92 52577.16 88888.00 2007-12-28 23:54:02.406 362 18227.83 64.97 52577.19 88888.00 2007-12-28 23:54:02.906 362 18227.90 64.84 52577.23 88888.00 2007-12-28 23:54:03.406 362 18228.00 64.87 52577.20 88888.00 2007-12-28 23:54:03.906 362 18227.98 64.73 52577.21 88888.00 2007-12-28 23:54:04.406 362 18227.95 64.62 52577.16 88888.00 2007-12-28 23:54:04.906 362 18227.98 64.69 52577.04 88888.00 2007-12-28 23:54:05.406 362 18227.98 64.68 52577.01 88888.00 2007-12-28 23:54:05.906 362 18228.02 64.65 52576.92 88888.00 2007-12-28 23:54:06.406 362 18227.99 64.64 52576.98 88888.00 2007-12-28 23:54:06.906 362 18228.11 64.64 52577.03 88888.00 2007-12-28 23:54:07.406 362 18228.14 64.59 52576.90 88888.00 2007-12-28 23:54:07.906 362 18228.23 64.59 52577.03 88888.00 2007-12-28 23:54:08.406 362 18227.97 64.54 52577.18 88888.00 2007-12-28 23:54:08.906 362 18228.12 64.54 52577.31 88888.00 2007-12-28 23:54:09.406 362 18228.02 64.57 52577.27 88888.00 2007-12-28 23:54:09.906 362 18228.12 64.59 52577.16 88888.00 2007-12-28 23:54:10.406 362 18228.11 64.62 52577.12 88888.00 2007-12-28 23:54:10.906 362 18228.21 64.67 52577.07 88888.00 2007-12-28 23:54:11.406 362 18228.18 64.59 52577.02 88888.00 2007-12-28 23:54:11.906 362 18228.07 64.51 52577.00 88888.00 2007-12-28 23:54:12.406 362 18227.96 64.58 52576.97 88888.00 2007-12-28 23:54:12.906 362 18227.98 64.56 52576.89 88888.00 2007-12-28 23:54:13.406 362 18227.93 64.51 52576.98 88888.00 2007-12-28 23:54:13.906 362 18228.10 64.54 52577.04 88888.00 2007-12-28 23:54:14.406 362 18228.17 64.54 52577.02 88888.00 2007-12-28 23:54:14.906 362 18228.12 64.57 52576.95 88888.00 2007-12-28 23:54:15.406 362 18228.10 64.57 52576.92 88888.00 2007-12-28 23:54:15.906 362 18228.06 64.62 52576.96 88888.00 2007-12-28 23:54:16.406 362 18228.18 64.59 52576.92 88888.00 2007-12-28 23:54:16.906 362 18228.30 64.50 52576.85 88888.00 2007-12-28 23:54:17.406 362 18228.11 64.50 52576.97 88888.00 2007-12-28 23:54:17.906 362 18228.15 64.53 52577.05 88888.00 2007-12-28 23:54:18.406 362 18228.09 64.51 52577.04 88888.00 2007-12-28 23:54:18.906 362 18228.14 64.51 52577.04 88888.00 2007-12-28 23:54:19.406 362 18228.30 64.57 52576.90 88888.00 2007-12-28 23:54:19.906 362 18228.37 64.59 52576.81 88888.00 2007-12-28 23:54:20.406 362 18228.30 64.47 52576.81 88888.00 2007-12-28 23:54:20.906 362 18228.17 64.40 52576.96 88888.00 2007-12-28 23:54:21.406 362 18228.30 64.45 52577.12 88888.00 2007-12-28 23:54:21.906 362 18228.41 64.51 52577.02 88888.00 2007-12-28 23:54:22.406 362 18228.21 64.52 52576.90 88888.00 2007-12-28 23:54:22.906 362 18228.33 64.49 52577.01 88888.00 2007-12-28 23:54:23.406 362 18228.43 64.49 52576.92 88888.00 2007-12-28 23:54:23.906 362 18228.41 64.54 52576.82 88888.00 2007-12-28 23:54:24.406 362 18228.34 64.53 52576.89 88888.00 2007-12-28 23:54:24.906 362 18228.31 64.46 52576.95 88888.00 2007-12-28 23:54:25.406 362 18228.35 64.43 52576.94 88888.00 2007-12-28 23:54:25.906 362 18228.41 64.47 52576.94 88888.00 2007-12-28 23:54:26.406 362 18228.41 64.46 52576.77 88888.00 2007-12-28 23:54:26.906 362 18228.51 64.44 52576.69 88888.00 2007-12-28 23:54:27.406 362 18228.56 64.45 52576.68 88888.00 2007-12-28 23:54:27.906 362 18228.54 64.43 52576.67 88888.00 2007-12-28 23:54:28.406 362 18228.46 64.50 52576.68 88888.00 2007-12-28 23:54:28.906 362 18228.51 64.52 52576.78 88888.00 2007-12-28 23:54:29.406 362 18228.53 64.56 52576.89 88888.00 2007-12-28 23:54:29.906 362 18228.66 64.55 52576.90 88888.00 2007-12-28 23:54:30.406 362 18228.65 64.55 52576.83 88888.00 2007-12-28 23:54:30.906 362 18228.51 64.52 52576.84 88888.00 2007-12-28 23:54:31.406 362 18228.64 64.54 52576.65 88888.00 2007-12-28 23:54:31.906 362 18228.64 64.52 52576.65 88888.00 2007-12-28 23:54:32.406 362 18228.62 64.52 52576.73 88888.00 2007-12-28 23:54:32.906 362 18228.67 64.55 52576.80 88888.00 2007-12-28 23:54:33.406 362 18228.71 64.57 52576.81 88888.00 2007-12-28 23:54:33.906 362 18228.67 64.51 52576.72 88888.00 2007-12-28 23:54:34.406 362 18228.64 64.46 52576.67 88888.00 2007-12-28 23:54:34.906 362 18228.79 64.47 52576.74 88888.00 2007-12-28 23:54:35.406 362 18228.93 64.45 52576.79 88888.00 2007-12-28 23:54:35.906 362 18228.88 64.43 52576.86 88888.00 2007-12-28 23:54:36.406 362 18228.89 64.38 52576.94 88888.00 2007-12-28 23:54:36.906 362 18229.04 64.33 52576.90 88888.00 2007-12-28 23:54:37.403 362 18229.04 64.41 52576.92 88888.00 2007-12-28 23:54:37.903 362 18228.95 64.47 52576.95 88888.00 2007-12-28 23:54:38.403 362 18228.90 64.40 52576.90 88888.00 2007-12-28 23:54:38.903 362 18228.91 64.36 52576.83 88888.00 2007-12-28 23:54:39.403 362 18228.91 64.35 52576.80 88888.00 2007-12-28 23:54:39.903 362 18229.04 64.36 52576.79 88888.00 2007-12-28 23:54:40.403 362 18229.08 64.39 52576.72 88888.00 2007-12-28 23:54:40.903 362 18229.09 64.43 52576.78 88888.00 2007-12-28 23:54:41.403 362 18229.08 64.51 52576.94 88888.00 2007-12-28 23:54:41.903 362 18229.04 64.52 52576.94 88888.00 2007-12-28 23:54:42.403 362 18229.00 64.47 52576.84 88888.00 2007-12-28 23:54:42.903 362 18228.96 64.50 52576.76 88888.00 2007-12-28 23:54:43.403 362 18229.02 64.52 52576.82 88888.00 2007-12-28 23:54:43.903 362 18228.93 64.50 52576.76 88888.00 2007-12-28 23:54:44.403 362 18228.90 64.54 52576.71 88888.00 2007-12-28 23:54:44.903 362 18228.88 64.68 52576.88 88888.00 2007-12-28 23:54:45.403 362 18228.99 64.74 52576.77 88888.00 2007-12-28 23:54:45.903 362 18229.01 64.74 52576.72 88888.00 2007-12-28 23:54:46.403 362 18229.04 64.68 52576.79 88888.00 2007-12-28 23:54:46.903 362 18229.05 64.72 52576.88 88888.00 2007-12-28 23:54:47.403 362 18229.20 64.73 52576.79 88888.00 2007-12-28 23:54:47.903 362 18229.19 64.71 52576.85 88888.00 2007-12-28 23:54:48.403 362 18229.04 64.78 52576.88 88888.00 2007-12-28 23:54:48.903 362 18229.13 64.72 52576.80 88888.00 2007-12-28 23:54:49.403 362 18229.05 64.69 52576.73 88888.00 2007-12-28 23:54:49.903 362 18229.07 64.73 52576.71 88888.00 2007-12-28 23:54:50.403 362 18229.12 64.73 52576.67 88888.00 2007-12-28 23:54:50.903 362 18229.12 64.79 52576.61 88888.00 2007-12-28 23:54:51.403 362 18229.19 64.79 52576.62 88888.00 2007-12-28 23:54:51.903 362 18229.00 64.76 52576.65 88888.00 2007-12-28 23:54:52.403 362 18229.01 64.73 52576.69 88888.00 2007-12-28 23:54:52.903 362 18228.93 64.72 52576.72 88888.00 2007-12-28 23:54:53.403 362 18228.93 64.70 52576.72 88888.00 2007-12-28 23:54:53.903 362 18228.99 64.71 52576.76 88888.00 2007-12-28 23:54:54.403 362 18228.98 64.75 52576.77 88888.00 2007-12-28 23:54:54.903 362 18229.06 64.72 52576.65 88888.00 2007-12-28 23:54:55.403 362 18228.95 64.66 52576.71 88888.00 2007-12-28 23:54:55.903 362 18229.04 64.68 52576.76 88888.00 2007-12-28 23:54:56.403 362 18229.06 64.68 52576.79 88888.00 2007-12-28 23:54:56.903 362 18229.07 64.66 52576.70 88888.00 2007-12-28 23:54:57.403 362 18229.20 64.67 52576.72 88888.00 2007-12-28 23:54:57.903 362 18229.21 64.75 52576.70 88888.00 2007-12-28 23:54:58.403 362 18229.21 64.82 52576.74 88888.00 2007-12-28 23:54:58.903 362 18229.18 64.90 52576.76 88888.00 2007-12-28 23:54:59.403 362 18229.11 64.90 52576.69 88888.00 2007-12-28 23:54:59.903 362 18229.16 64.84 52576.62 88888.00 2007-12-28 23:55:00.403 362 18229.17 64.84 52576.69 88888.00 2007-12-28 23:55:00.903 362 18229.17 64.81 52576.69 88888.00 2007-12-28 23:55:01.403 362 18229.06 64.80 52576.62 88888.00 2007-12-28 23:55:01.903 362 18229.20 64.83 52576.47 88888.00 2007-12-28 23:55:02.403 362 18229.23 64.89 52576.48 88888.00 2007-12-28 23:55:02.903 362 18229.08 64.89 52576.56 88888.00 2007-12-28 23:55:03.403 362 18229.18 64.88 52576.57 88888.00 2007-12-28 23:55:03.903 362 18229.18 64.96 52576.46 88888.00 2007-12-28 23:55:04.403 362 18229.17 64.90 52576.49 88888.00 2007-12-28 23:55:04.903 362 18229.20 64.91 52576.55 88888.00 2007-12-28 23:55:05.403 362 18229.19 65.00 52576.58 88888.00 2007-12-28 23:55:05.903 362 18229.20 64.92 52576.59 88888.00 2007-12-28 23:55:06.403 362 18229.19 64.79 52576.56 88888.00 2007-12-28 23:55:06.903 362 18229.20 64.81 52576.44 88888.00 2007-12-28 23:55:07.403 362 18229.18 64.81 52576.53 88888.00 2007-12-28 23:55:07.903 362 18229.16 64.76 52576.60 88888.00 2007-12-28 23:55:08.403 362 18229.08 64.77 52576.54 88888.00 2007-12-28 23:55:08.903 362 18229.10 64.74 52576.44 88888.00 2007-12-28 23:55:09.403 362 18229.07 64.81 52576.58 88888.00 2007-12-28 23:55:09.903 362 18229.13 64.84 52576.67 88888.00 2007-12-28 23:55:10.403 362 18229.16 64.82 52576.66 88888.00 2007-12-28 23:55:10.903 362 18229.23 64.76 52576.72 88888.00 2007-12-28 23:55:11.403 362 18229.15 64.74 52576.86 88888.00 2007-12-28 23:55:11.903 362 18229.09 64.83 52576.81 88888.00 2007-12-28 23:55:12.403 362 18229.00 64.84 52576.62 88888.00 2007-12-28 23:55:12.903 362 18228.97 64.79 52576.58 88888.00 2007-12-28 23:55:13.403 362 18229.04 64.84 52576.63 88888.00 2007-12-28 23:55:13.903 362 18229.00 64.82 52576.57 88888.00 2007-12-28 23:55:14.403 362 18228.89 64.78 52576.56 88888.00 2007-12-28 23:55:14.903 362 18228.94 64.79 52576.65 88888.00 2007-12-28 23:55:15.403 362 18229.04 64.85 52576.59 88888.00 2007-12-28 23:55:15.903 362 18229.05 64.87 52576.62 88888.00 2007-12-28 23:55:16.403 362 18228.97 64.86 52576.70 88888.00 2007-12-28 23:55:16.903 362 18228.98 64.88 52576.77 88888.00 2007-12-28 23:55:17.403 362 18229.04 64.92 52576.77 88888.00 2007-12-28 23:55:17.903 362 18229.11 64.97 52576.69 88888.00 2007-12-28 23:55:18.403 362 18229.17 64.98 52576.78 88888.00 2007-12-28 23:55:18.903 362 18229.17 64.94 52576.81 88888.00 2007-12-28 23:55:19.403 362 18229.21 64.96 52576.70 88888.00 2007-12-28 23:55:19.903 362 18229.19 64.91 52576.72 88888.00 2007-12-28 23:55:20.403 362 18229.04 64.95 52576.78 88888.00 2007-12-28 23:55:20.903 362 18229.18 64.98 52576.68 88888.00 2007-12-28 23:55:21.403 362 18229.23 65.05 52576.70 88888.00 2007-12-28 23:55:21.903 362 18229.30 65.02 52576.73 88888.00 2007-12-28 23:55:22.403 362 18229.26 64.99 52576.74 88888.00 2007-12-28 23:55:22.903 362 18229.12 65.01 52576.79 88888.00 2007-12-28 23:55:23.403 362 18229.05 65.01 52576.70 88888.00 2007-12-28 23:55:23.903 362 18229.06 64.95 52576.67 88888.00 2007-12-28 23:55:24.403 362 18229.13 64.91 52576.83 88888.00 2007-12-28 23:55:24.903 362 18229.21 64.90 52576.92 88888.00 2007-12-28 23:55:25.403 362 18229.23 64.97 52576.93 88888.00 2007-12-28 23:55:25.903 362 18229.26 64.98 52576.92 88888.00 2007-12-28 23:55:26.403 362 18229.37 65.00 52576.81 88888.00 2007-12-28 23:55:26.903 362 18229.40 64.97 52576.90 88888.00 2007-12-28 23:55:27.403 362 18229.38 64.98 52576.85 88888.00 2007-12-28 23:55:27.903 362 18229.43 64.96 52576.89 88888.00 2007-12-28 23:55:28.403 362 18229.28 64.96 52576.77 88888.00 2007-12-28 23:55:28.903 362 18229.31 65.00 52576.72 88888.00 2007-12-28 23:55:29.403 362 18229.31 65.06 52576.83 88888.00 2007-12-28 23:55:29.903 362 18229.33 65.11 52576.94 88888.00 2007-12-28 23:55:30.403 362 18229.30 65.18 52576.89 88888.00 2007-12-28 23:55:30.903 362 18229.34 65.23 52576.89 88888.00 2007-12-28 23:55:31.403 362 18229.32 65.20 52577.07 88888.00 2007-12-28 23:55:31.903 362 18229.41 65.09 52577.04 88888.00 2007-12-28 23:55:32.403 362 18229.39 65.15 52576.96 88888.00 2007-12-28 23:55:32.903 362 18229.29 65.15 52576.78 88888.00 2007-12-28 23:55:33.403 362 18229.29 65.16 52576.72 88888.00 2007-12-28 23:55:33.903 362 18229.37 65.13 52576.62 88888.00 2007-12-28 23:55:34.403 362 18229.33 65.16 52576.70 88888.00 2007-12-28 23:55:34.903 362 18229.17 65.32 52576.86 88888.00 2007-12-28 23:55:35.403 362 18229.28 65.34 52576.90 88888.00 2007-12-28 23:55:35.903 362 18229.43 65.25 52577.03 88888.00 2007-12-28 23:55:36.403 362 18229.47 65.18 52577.02 88888.00 2007-12-28 23:55:36.903 362 18229.55 65.22 52576.92 88888.00 2007-12-28 23:55:37.403 362 18229.51 65.20 52576.78 88888.00 2007-12-28 23:55:37.903 362 18229.37 65.24 52576.61 88888.00 2007-12-28 23:55:38.403 362 18229.28 65.23 52576.72 88888.00 2007-12-28 23:55:38.903 362 18229.26 65.23 52576.79 88888.00 2007-12-28 23:55:39.403 362 18229.38 65.21 52576.79 88888.00 2007-12-28 23:55:39.903 362 18229.40 65.21 52576.85 88888.00 2007-12-28 23:55:40.403 362 18229.39 65.22 52576.77 88888.00 2007-12-28 23:55:40.903 362 18229.43 65.28 52576.77 88888.00 2007-12-28 23:55:41.403 362 18229.47 65.26 52576.79 88888.00 2007-12-28 23:55:41.903 362 18229.39 65.21 52576.90 88888.00 2007-12-28 23:55:42.403 362 18229.22 65.25 52577.04 88888.00 2007-12-28 23:55:42.903 362 18229.24 65.26 52577.01 88888.00 2007-12-28 23:55:43.403 362 18229.39 65.28 52576.94 88888.00 2007-12-28 23:55:43.903 362 18229.38 65.23 52576.86 88888.00 2007-12-28 23:55:44.403 362 18229.27 65.32 52576.92 88888.00 2007-12-28 23:55:44.903 362 18229.24 65.34 52576.92 88888.00 2007-12-28 23:55:45.403 362 18229.17 65.28 52576.81 88888.00 2007-12-28 23:55:45.903 362 18229.15 65.33 52576.96 88888.00 2007-12-28 23:55:46.403 362 18229.22 65.40 52577.06 88888.00 2007-12-28 23:55:46.903 362 18229.22 65.41 52576.94 88888.00 2007-12-28 23:55:47.403 362 18229.26 65.40 52576.93 88888.00 2007-12-28 23:55:47.903 362 18229.27 65.42 52577.02 88888.00 2007-12-28 23:55:48.403 362 18229.23 65.28 52577.05 88888.00 2007-12-28 23:55:48.903 362 18229.21 65.22 52577.12 88888.00 2007-12-28 23:55:49.403 362 18229.13 65.16 52577.12 88888.00 2007-12-28 23:55:49.903 362 18229.18 65.14 52577.11 88888.00 2007-12-28 23:55:50.403 362 18229.19 65.18 52577.07 88888.00 2007-12-28 23:55:50.903 362 18229.26 65.19 52577.11 88888.00 2007-12-28 23:55:51.403 362 18229.22 65.20 52577.05 88888.00 2007-12-28 23:55:51.903 362 18229.23 65.25 52576.94 88888.00 2007-12-28 23:55:52.403 362 18229.20 65.25 52576.95 88888.00 2007-12-28 23:55:52.903 362 18229.15 65.22 52576.97 88888.00 2007-12-28 23:55:53.403 362 18229.27 65.19 52576.92 88888.00 2007-12-28 23:55:53.903 362 18229.34 65.32 52576.93 88888.00 2007-12-28 23:55:54.403 362 18229.27 65.34 52577.01 88888.00 2007-12-28 23:55:54.903 362 18229.17 65.33 52577.06 88888.00 2007-12-28 23:55:55.403 362 18229.20 65.37 52577.12 88888.00 2007-12-28 23:55:55.903 362 18229.31 65.33 52577.11 88888.00 2007-12-28 23:55:56.403 362 18229.28 65.30 52577.18 88888.00 2007-12-28 23:55:56.903 362 18229.15 65.31 52577.03 88888.00 2007-12-28 23:55:57.403 362 18229.05 65.34 52577.02 88888.00 2007-12-28 23:55:57.903 362 18229.18 65.41 52577.07 88888.00 2007-12-28 23:55:58.403 362 18229.20 65.43 52577.03 88888.00 2007-12-28 23:55:58.903 362 18229.17 65.40 52577.01 88888.00 2007-12-28 23:55:59.403 362 18229.30 65.37 52576.90 88888.00 2007-12-28 23:55:59.903 362 18229.31 65.39 52576.90 88888.00 2007-12-28 23:56:00.403 362 18229.32 65.41 52576.90 88888.00 2007-12-28 23:56:00.903 362 18229.37 65.41 52576.88 88888.00 2007-12-28 23:56:01.403 362 18229.22 65.35 52576.98 88888.00 2007-12-28 23:56:01.903 362 18229.23 65.31 52577.14 88888.00 2007-12-28 23:56:02.403 362 18229.21 65.37 52577.06 88888.00 2007-12-28 23:56:02.903 362 18229.22 65.35 52576.93 88888.00 2007-12-28 23:56:03.403 362 18229.02 65.28 52576.95 88888.00 2007-12-28 23:56:03.903 362 18228.99 65.30 52577.03 88888.00 2007-12-28 23:56:04.403 362 18228.93 65.18 52576.97 88888.00 2007-12-28 23:56:04.903 362 18228.93 65.20 52577.06 88888.00 2007-12-28 23:56:05.403 362 18228.97 65.25 52577.11 88888.00 2007-12-28 23:56:05.903 362 18229.02 65.25 52577.09 88888.00 2007-12-28 23:56:06.403 362 18228.94 65.29 52577.01 88888.00 2007-12-28 23:56:06.903 362 18228.97 65.34 52577.15 88888.00 2007-12-28 23:56:07.403 362 18228.98 65.39 52577.25 88888.00 2007-12-28 23:56:07.903 362 18228.98 65.43 52577.21 88888.00 2007-12-28 23:56:08.403 362 18228.87 65.41 52577.21 88888.00 2007-12-28 23:56:08.903 362 18228.82 65.34 52577.14 88888.00 2007-12-28 23:56:09.403 362 18228.93 65.34 52577.08 88888.00 2007-12-28 23:56:09.903 362 18229.08 65.34 52577.08 88888.00 2007-12-28 23:56:10.403 362 18229.16 65.34 52577.13 88888.00 2007-12-28 23:56:10.903 362 18229.10 65.33 52577.16 88888.00 2007-12-28 23:56:11.403 362 18229.09 65.37 52577.24 88888.00 2007-12-28 23:56:11.903 362 18229.05 65.43 52577.28 88888.00 2007-12-28 23:56:12.403 362 18228.99 65.43 52577.35 88888.00 2007-12-28 23:56:12.903 362 18228.91 65.35 52577.27 88888.00 2007-12-28 23:56:13.403 362 18228.82 65.32 52577.15 88888.00 2007-12-28 23:56:13.903 362 18228.74 65.26 52577.12 88888.00 2007-12-28 23:56:14.403 362 18228.86 65.24 52577.05 88888.00 2007-12-28 23:56:14.903 362 18228.99 65.23 52577.15 88888.00 2007-12-28 23:56:15.403 362 18228.95 65.24 52577.25 88888.00 2007-12-28 23:56:15.903 362 18228.85 65.28 52577.21 88888.00 2007-12-28 23:56:16.403 362 18228.72 65.34 52577.25 88888.00 2007-12-28 23:56:16.903 362 18228.84 65.36 52577.30 88888.00 2007-12-28 23:56:17.403 362 18228.85 65.32 52577.27 88888.00 2007-12-28 23:56:17.903 362 18228.90 65.32 52577.26 88888.00 2007-12-28 23:56:18.403 362 18229.01 65.35 52577.19 88888.00 2007-12-28 23:56:18.903 362 18228.77 65.35 52577.18 88888.00 2007-12-28 23:56:19.403 362 18228.73 65.28 52577.32 88888.00 2007-12-28 23:56:19.903 362 18228.74 65.23 52577.34 88888.00 2007-12-28 23:56:20.403 362 18228.80 65.19 52577.37 88888.00 2007-12-28 23:56:20.903 362 18228.75 65.22 52577.24 88888.00 2007-12-28 23:56:21.403 362 18228.68 65.21 52577.25 88888.00 2007-12-28 23:56:21.903 362 18228.75 65.18 52577.34 88888.00 2007-12-28 23:56:22.403 362 18228.72 65.25 52577.31 88888.00 2007-12-28 23:56:22.903 362 18228.83 65.25 52577.36 88888.00 2007-12-28 23:56:23.403 362 18228.73 65.25 52577.24 88888.00 2007-12-28 23:56:23.903 362 18228.67 65.22 52577.28 88888.00 2007-12-28 23:56:24.403 362 18228.74 65.23 52577.35 88888.00 2007-12-28 23:56:24.903 362 18228.85 65.25 52577.34 88888.00 2007-12-28 23:56:25.403 362 18228.90 65.34 52577.32 88888.00 2007-12-28 23:56:25.903 362 18228.86 65.30 52577.25 88888.00 2007-12-28 23:56:26.403 362 18228.74 65.21 52577.24 88888.00 2007-12-28 23:56:26.903 362 18228.80 65.25 52577.23 88888.00 2007-12-28 23:56:27.403 362 18228.63 65.17 52577.17 88888.00 2007-12-28 23:56:27.903 362 18228.57 65.18 52577.25 88888.00 2007-12-28 23:56:28.403 362 18228.63 65.25 52577.24 88888.00 2007-12-28 23:56:28.903 362 18228.72 65.24 52577.26 88888.00 2007-12-28 23:56:29.403 362 18228.73 65.22 52577.28 88888.00 2007-12-28 23:56:29.903 362 18228.83 65.17 52577.11 88888.00 2007-12-28 23:56:30.403 362 18228.80 65.10 52577.13 88888.00 2007-12-28 23:56:30.903 362 18228.69 65.09 52577.19 88888.00 2007-12-28 23:56:31.403 362 18228.62 65.12 52577.20 88888.00 2007-12-28 23:56:31.903 362 18228.51 65.15 52577.19 88888.00 2007-12-28 23:56:32.403 362 18228.43 65.08 52577.29 88888.00 2007-12-28 23:56:32.903 362 18228.53 65.05 52577.31 88888.00 2007-12-28 23:56:33.403 362 18228.56 65.12 52577.41 88888.00 2007-12-28 23:56:33.903 362 18228.66 65.09 52577.37 88888.00 2007-12-28 23:56:34.403 362 18228.65 65.10 52577.32 88888.00 2007-12-28 23:56:34.903 362 18228.41 65.13 52577.34 88888.00 2007-12-28 23:56:35.403 362 18228.25 65.15 52577.31 88888.00 2007-12-28 23:56:35.903 362 18228.28 65.16 52577.18 88888.00 2007-12-28 23:56:36.403 362 18228.23 65.16 52577.27 88888.00 2007-12-28 23:56:36.903 362 18228.19 65.09 52577.43 88888.00 2007-12-28 23:56:37.403 362 18228.33 65.12 52577.42 88888.00 2007-12-28 23:56:37.903 362 18228.32 65.13 52577.29 88888.00 2007-12-28 23:56:38.403 362 18228.20 65.12 52577.24 88888.00 2007-12-28 23:56:38.903 362 18228.31 65.13 52577.20 88888.00 2007-12-28 23:56:39.403 362 18228.48 65.25 52577.19 88888.00 2007-12-28 23:56:39.903 362 18228.36 65.17 52577.15 88888.00 2007-12-28 23:56:40.403 362 18228.29 65.05 52577.17 88888.00 2007-12-28 23:56:40.903 362 18228.24 65.06 52577.19 88888.00 2007-12-28 23:56:41.403 362 18228.26 65.04 52577.26 88888.00 2007-12-28 23:56:41.903 362 18228.32 65.14 52577.23 88888.00 2007-12-28 23:56:42.403 362 18228.30 65.19 52577.24 88888.00 2007-12-28 23:56:42.903 362 18228.43 65.12 52577.19 88888.00 2007-12-28 23:56:43.403 362 18228.42 65.03 52577.12 88888.00 2007-12-28 23:56:43.903 362 18228.37 65.04 52577.17 88888.00 2007-12-28 23:56:44.403 362 18228.35 65.00 52577.17 88888.00 2007-12-28 23:56:44.903 362 18228.44 64.94 52576.97 88888.00 2007-12-28 23:56:45.403 362 18228.50 64.87 52577.04 88888.00 2007-12-28 23:56:45.903 362 18228.59 64.91 52577.06 88888.00 2007-12-28 23:56:46.403 362 18228.51 64.95 52577.02 88888.00 2007-12-28 23:56:46.903 362 18228.26 64.95 52577.14 88888.00 2007-12-28 23:56:47.403 362 18228.39 64.81 52577.24 88888.00 2007-12-28 23:56:47.903 362 18228.40 64.80 52577.12 88888.00 2007-12-28 23:56:48.403 362 18228.18 64.94 52577.04 88888.00 2007-12-28 23:56:48.903 362 18228.19 64.99 52577.06 88888.00 2007-12-28 23:56:49.403 362 18228.24 64.90 52577.04 88888.00 2007-12-28 23:56:49.903 362 18228.01 64.84 52577.03 88888.00 2007-12-28 23:56:50.403 362 18228.12 64.84 52577.01 88888.00 2007-12-28 23:56:50.903 362 18228.33 64.94 52576.91 88888.00 2007-12-28 23:56:51.403 362 18228.19 64.97 52576.85 88888.00 2007-12-28 23:56:51.903 362 18228.22 64.96 52576.77 88888.00 2007-12-28 23:56:52.403 362 18228.23 64.91 52576.94 88888.00 2007-12-28 23:56:52.903 362 18228.22 64.83 52577.04 88888.00 2007-12-28 23:56:53.403 362 18228.19 64.87 52577.01 88888.00 2007-12-28 23:56:53.903 362 18228.14 64.90 52577.00 88888.00 2007-12-28 23:56:54.403 362 18228.12 64.86 52577.01 88888.00 2007-12-28 23:56:54.903 362 18228.07 64.86 52577.07 88888.00 2007-12-28 23:56:55.403 362 18228.06 64.84 52577.07 88888.00 2007-12-28 23:56:55.903 362 18228.03 64.80 52577.01 88888.00 2007-12-28 23:56:56.403 362 18228.10 64.76 52577.06 88888.00 2007-12-28 23:56:56.903 362 18228.25 64.69 52577.13 88888.00 2007-12-28 23:56:57.403 362 18228.26 64.76 52577.18 88888.00 2007-12-28 23:56:57.903 362 18228.20 64.80 52577.08 88888.00 2007-12-28 23:56:58.403 362 18228.10 64.81 52577.07 88888.00 2007-12-28 23:56:58.903 362 18228.14 64.83 52577.12 88888.00 2007-12-28 23:56:59.403 362 18228.22 64.86 52577.07 88888.00 2007-12-28 23:56:59.903 362 18228.24 64.78 52577.13 88888.00 2007-12-28 23:57:00.403 362 18228.34 64.83 52577.20 88888.00 2007-12-28 23:57:00.903 362 18228.44 64.89 52576.92 88888.00 2007-12-28 23:57:01.403 362 18228.33 64.86 52576.96 88888.00 2007-12-28 23:57:01.903 362 18228.21 64.76 52576.92 88888.00 2007-12-28 23:57:02.403 362 18228.32 64.72 52577.09 88888.00 2007-12-28 23:57:02.903 362 18228.33 64.79 52577.16 88888.00 2007-12-28 23:57:03.403 362 18228.31 64.81 52577.16 88888.00 2007-12-28 23:57:03.903 362 18228.24 64.80 52577.19 88888.00 2007-12-28 23:57:04.403 362 18228.25 64.77 52577.13 88888.00 2007-12-28 23:57:04.903 362 18228.12 64.69 52577.02 88888.00 2007-12-28 23:57:05.403 362 18228.21 64.69 52577.11 88888.00 2007-12-28 23:57:05.903 362 18228.32 64.77 52577.15 88888.00 2007-12-28 23:57:06.403 362 18228.32 64.80 52577.09 88888.00 2007-12-28 23:57:06.903 362 18228.41 64.83 52577.05 88888.00 2007-12-28 23:57:07.403 362 18228.41 64.83 52577.06 88888.00 2007-12-28 23:57:07.903 362 18228.39 64.84 52577.06 88888.00 2007-12-28 23:57:08.403 362 18228.23 64.81 52577.13 88888.00 2007-12-28 23:57:08.903 362 18228.33 64.80 52577.12 88888.00 2007-12-28 23:57:09.403 362 18228.18 64.80 52577.06 88888.00 2007-12-28 23:57:09.903 362 18228.34 64.76 52577.17 88888.00 2007-12-28 23:57:10.403 362 18228.29 64.66 52577.14 88888.00 2007-12-28 23:57:10.903 362 18228.28 64.70 52577.16 88888.00 2007-12-28 23:57:11.403 362 18228.34 64.77 52577.20 88888.00 2007-12-28 23:57:11.903 362 18228.34 64.73 52577.14 88888.00 2007-12-28 23:57:12.403 362 18228.39 64.74 52577.18 88888.00 2007-12-28 23:57:12.903 362 18228.33 64.73 52577.20 88888.00 2007-12-28 23:57:13.403 362 18228.35 64.72 52577.18 88888.00 2007-12-28 23:57:13.903 362 18228.41 64.76 52577.16 88888.00 2007-12-28 23:57:14.403 362 18228.41 64.89 52577.14 88888.00 2007-12-28 23:57:14.903 362 18228.29 64.84 52577.03 88888.00 2007-12-28 23:57:15.403 362 18228.31 64.79 52577.12 88888.00 2007-12-28 23:57:15.903 362 18228.24 64.75 52577.20 88888.00 2007-12-28 23:57:16.403 362 18228.21 64.70 52577.17 88888.00 2007-12-28 23:57:16.903 362 18228.25 64.68 52577.13 88888.00 2007-12-28 23:57:17.403 362 18228.24 64.77 52577.17 88888.00 2007-12-28 23:57:17.903 362 18228.15 64.81 52577.27 88888.00 2007-12-28 23:57:18.403 362 18228.18 64.78 52577.31 88888.00 2007-12-28 23:57:18.903 362 18228.32 64.77 52577.27 88888.00 2007-12-28 23:57:19.403 362 18228.35 64.86 52577.13 88888.00 2007-12-28 23:57:19.903 362 18228.28 64.79 52577.05 88888.00 2007-12-28 23:57:20.403 362 18228.17 64.79 52577.08 88888.00 2007-12-28 23:57:20.903 362 18228.11 64.84 52577.19 88888.00 2007-12-28 23:57:21.403 362 18228.26 64.83 52577.19 88888.00 2007-12-28 23:57:21.903 362 18228.21 64.81 52577.04 88888.00 2007-12-28 23:57:22.403 362 18228.25 64.76 52577.08 88888.00 2007-12-28 23:57:22.903 362 18228.35 64.73 52577.14 88888.00 2007-12-28 23:57:23.403 362 18228.42 64.72 52577.06 88888.00 2007-12-28 23:57:23.903 362 18228.33 64.72 52577.04 88888.00 2007-12-28 23:57:24.403 362 18228.17 64.78 52576.96 88888.00 2007-12-28 23:57:24.903 362 18228.15 64.83 52577.02 88888.00 2007-12-28 23:57:25.403 362 18228.08 64.86 52577.13 88888.00 2007-12-28 23:57:25.903 362 18228.17 64.87 52577.17 88888.00 2007-12-28 23:57:26.403 362 18228.12 64.82 52577.18 88888.00 2007-12-28 23:57:26.903 362 18227.97 64.68 52577.39 88888.00 2007-12-28 23:57:27.403 362 18227.97 64.74 52577.42 88888.00 2007-12-28 23:57:27.903 362 18227.98 64.77 52577.23 88888.00 2007-12-28 23:57:28.403 362 18228.10 64.77 52577.24 88888.00 2007-12-28 23:57:28.903 362 18228.29 64.73 52577.38 88888.00 2007-12-28 23:57:29.403 362 18228.17 64.67 52577.46 88888.00 2007-12-28 23:57:29.903 362 18228.15 64.70 52577.41 88888.00 2007-12-28 23:57:30.403 362 18228.14 64.70 52577.27 88888.00 2007-12-28 23:57:30.903 362 18228.09 64.72 52577.26 88888.00 2007-12-28 23:57:31.403 362 18228.18 64.70 52577.23 88888.00 2007-12-28 23:57:31.903 362 18228.23 64.71 52577.15 88888.00 2007-12-28 23:57:32.403 362 18228.28 64.76 52577.06 88888.00 2007-12-28 23:57:32.903 362 18228.17 64.70 52576.96 88888.00 2007-12-28 23:57:33.403 362 18228.20 64.76 52576.98 88888.00 2007-12-28 23:57:33.903 362 18228.20 64.80 52577.09 88888.00 2007-12-28 23:57:34.403 362 18228.17 64.75 52577.13 88888.00 2007-12-28 23:57:34.903 362 18228.11 64.70 52577.06 88888.00 2007-12-28 23:57:35.403 362 18227.99 64.72 52576.97 88888.00 2007-12-28 23:57:35.903 362 18228.09 64.73 52577.03 88888.00 2007-12-28 23:57:36.403 362 18228.14 64.80 52576.96 88888.00 2007-12-28 23:57:36.903 362 18227.98 64.83 52577.00 88888.00 2007-12-28 23:57:37.403 362 18228.00 64.83 52577.03 88888.00 2007-12-28 23:57:37.903 362 18227.93 64.87 52576.91 88888.00 2007-12-28 23:57:38.403 362 18228.01 64.79 52576.79 88888.00 2007-12-28 23:57:38.903 362 18228.03 64.75 52576.76 88888.00 2007-12-28 23:57:39.403 362 18227.97 64.76 52576.84 88888.00 2007-12-28 23:57:39.903 362 18227.96 64.83 52576.80 88888.00 2007-12-28 23:57:40.403 362 18227.99 64.78 52576.85 88888.00 2007-12-28 23:57:40.903 362 18227.88 64.77 52576.88 88888.00 2007-12-28 23:57:41.403 362 18227.90 64.76 52576.91 88888.00 2007-12-28 23:57:41.903 362 18227.95 64.72 52576.90 88888.00 2007-12-28 23:57:42.403 362 18228.00 64.75 52576.89 88888.00 2007-12-28 23:57:42.903 362 18227.98 64.79 52577.00 88888.00 2007-12-28 23:57:43.403 362 18227.95 64.78 52576.98 88888.00 2007-12-28 23:57:43.903 362 18227.88 64.76 52577.06 88888.00 2007-12-28 23:57:44.403 362 18227.80 64.82 52577.05 88888.00 2007-12-28 23:57:44.903 362 18227.88 64.85 52577.12 88888.00 2007-12-28 23:57:45.403 362 18227.96 64.91 52577.11 88888.00 2007-12-28 23:57:45.903 362 18227.90 64.90 52577.01 88888.00 2007-12-28 23:57:46.403 362 18227.90 64.96 52577.05 88888.00 2007-12-28 23:57:46.903 362 18227.92 64.96 52577.09 88888.00 2007-12-28 23:57:47.403 362 18227.96 64.98 52576.97 88888.00 2007-12-28 23:57:47.903 362 18227.86 64.94 52576.98 88888.00 2007-12-28 23:57:48.403 362 18227.92 64.97 52577.00 88888.00 2007-12-28 23:57:48.903 362 18227.98 64.99 52576.95 88888.00 2007-12-28 23:57:49.403 362 18228.13 64.87 52576.96 88888.00 2007-12-28 23:57:49.903 362 18228.04 64.84 52576.97 88888.00 2007-12-28 23:57:50.403 362 18227.99 64.84 52577.14 88888.00 2007-12-28 23:57:50.903 362 18228.04 64.91 52577.13 88888.00 2007-12-28 23:57:51.403 362 18227.85 64.92 52577.13 88888.00 2007-12-28 23:57:51.903 362 18227.91 64.92 52577.18 88888.00 2007-12-28 23:57:52.403 362 18227.92 64.90 52577.12 88888.00 2007-12-28 23:57:52.903 362 18227.81 64.83 52577.13 88888.00 2007-12-28 23:57:53.403 362 18227.72 64.79 52577.28 88888.00 2007-12-28 23:57:53.903 362 18227.79 64.88 52577.32 88888.00 2007-12-28 23:57:54.403 362 18227.89 64.92 52577.07 88888.00 2007-12-28 23:57:54.903 362 18227.75 64.99 52576.96 88888.00 2007-12-28 23:57:55.403 362 18227.80 64.95 52577.02 88888.00 2007-12-28 23:57:55.903 362 18227.90 64.90 52577.13 88888.00 2007-12-28 23:57:56.403 362 18228.00 64.95 52577.04 88888.00 2007-12-28 23:57:56.903 362 18227.92 64.97 52577.00 88888.00 2007-12-28 23:57:57.403 362 18227.89 64.96 52576.86 88888.00 2007-12-28 23:57:57.903 362 18227.86 64.95 52576.94 88888.00 2007-12-28 23:57:58.403 362 18227.82 65.00 52576.97 88888.00 2007-12-28 23:57:58.903 362 18227.98 64.98 52576.91 88888.00 2007-12-28 23:57:59.403 362 18228.04 64.99 52576.85 88888.00 2007-12-28 23:57:59.903 362 18228.04 64.92 52576.93 88888.00 2007-12-28 23:58:00.403 362 18228.02 64.85 52577.00 88888.00 2007-12-28 23:58:00.903 362 18228.20 64.85 52576.95 88888.00 2007-12-28 23:58:01.403 362 18228.26 64.90 52576.90 88888.00 2007-12-28 23:58:01.903 362 18228.17 64.88 52576.84 88888.00 2007-12-28 23:58:02.403 362 18228.17 64.92 52576.85 88888.00 2007-12-28 23:58:02.903 362 18228.21 64.89 52576.97 88888.00 2007-12-28 23:58:03.403 362 18228.17 64.83 52576.94 88888.00 2007-12-28 23:58:03.903 362 18228.04 64.94 52576.93 88888.00 2007-12-28 23:58:04.403 362 18228.19 64.97 52576.79 88888.00 2007-12-28 23:58:04.903 362 18228.43 64.97 52576.91 88888.00 2007-12-28 23:58:05.403 362 18228.40 65.00 52576.93 88888.00 2007-12-28 23:58:05.903 362 18228.28 64.96 52577.02 88888.00 2007-12-28 23:58:06.403 362 18228.25 64.96 52577.09 88888.00 2007-12-28 23:58:06.903 362 18228.30 64.96 52577.09 88888.00 2007-12-28 23:58:07.403 362 18228.40 64.92 52577.13 88888.00 2007-12-28 23:58:07.903 362 18228.36 64.85 52577.08 88888.00 2007-12-28 23:58:08.403 362 18228.34 64.94 52577.03 88888.00 2007-12-28 23:58:08.903 362 18228.39 64.92 52577.02 88888.00 2007-12-28 23:58:09.403 362 18228.42 64.76 52577.02 88888.00 2007-12-28 23:58:09.903 362 18228.41 64.79 52577.02 88888.00 2007-12-28 23:58:10.403 362 18228.33 64.80 52577.07 88888.00 2007-12-28 23:58:10.903 362 18228.26 64.84 52576.95 88888.00 2007-12-28 23:58:11.403 362 18228.36 64.89 52576.91 88888.00 2007-12-28 23:58:11.903 362 18228.41 64.95 52576.86 88888.00 2007-12-28 23:58:12.403 362 18228.37 64.94 52577.01 88888.00 2007-12-28 23:58:12.903 362 18228.26 64.89 52576.94 88888.00 2007-12-28 23:58:13.403 362 18228.30 64.88 52576.92 88888.00 2007-12-28 23:58:13.903 362 18228.31 64.92 52576.81 88888.00 2007-12-28 23:58:14.403 362 18228.37 64.94 52576.81 88888.00 2007-12-28 23:58:14.903 362 18228.39 65.01 52576.77 88888.00 2007-12-28 23:58:15.403 362 18228.44 64.99 52576.74 88888.00 2007-12-28 23:58:15.903 362 18228.58 64.99 52576.77 88888.00 2007-12-28 23:58:16.403 362 18228.64 65.01 52576.78 88888.00 2007-12-28 23:58:16.903 362 18228.57 65.00 52576.80 88888.00 2007-12-28 23:58:17.403 362 18228.51 64.98 52576.83 88888.00 2007-12-28 23:58:17.903 362 18228.43 64.97 52576.80 88888.00 2007-12-28 23:58:18.403 362 18228.35 64.97 52576.81 88888.00 2007-12-28 23:58:18.903 362 18228.34 64.92 52576.95 88888.00 2007-12-28 23:58:19.403 362 18228.37 64.89 52576.94 88888.00 2007-12-28 23:58:19.903 362 18228.39 64.92 52577.01 88888.00 2007-12-28 23:58:20.403 362 18228.32 65.00 52577.07 88888.00 2007-12-28 23:58:20.903 362 18228.32 65.05 52576.98 88888.00 2007-12-28 23:58:21.403 362 18228.24 64.95 52576.93 88888.00 2007-12-28 23:58:21.903 362 18228.26 64.91 52576.90 88888.00 2007-12-28 23:58:22.403 362 18228.47 64.97 52576.97 88888.00 2007-12-28 23:58:22.903 362 18228.52 64.86 52577.00 88888.00 2007-12-28 23:58:23.403 362 18228.66 64.85 52576.93 88888.00 2007-12-28 23:58:23.903 362 18228.86 64.90 52576.91 88888.00 2007-12-28 23:58:24.403 362 18228.78 64.92 52577.00 88888.00 2007-12-28 23:58:24.903 362 18228.84 64.94 52577.06 88888.00 2007-12-28 23:58:25.403 362 18228.91 64.98 52577.00 88888.00 2007-12-28 23:58:25.903 362 18228.94 64.95 52576.84 88888.00 2007-12-28 23:58:26.403 362 18229.00 64.96 52576.72 88888.00 2007-12-28 23:58:26.903 362 18228.94 64.91 52576.71 88888.00 2007-12-28 23:58:27.403 362 18228.75 64.95 52576.85 88888.00 2007-12-28 23:58:27.903 362 18228.77 64.96 52576.95 88888.00 2007-12-28 23:58:28.403 362 18228.85 64.97 52576.84 88888.00 2007-12-28 23:58:28.903 362 18228.91 64.90 52576.78 88888.00 2007-12-28 23:58:29.403 362 18228.91 64.89 52576.78 88888.00 2007-12-28 23:58:29.903 362 18228.97 64.92 52576.78 88888.00 2007-12-28 23:58:30.403 362 18228.86 64.87 52576.82 88888.00 2007-12-28 23:58:30.903 362 18228.90 64.81 52576.77 88888.00 2007-12-28 23:58:31.403 362 18228.90 64.84 52576.68 88888.00 2007-12-28 23:58:31.903 362 18228.99 64.81 52576.74 88888.00 2007-12-28 23:58:32.403 362 18228.89 64.83 52576.80 88888.00 2007-12-28 23:58:32.903 362 18228.85 64.88 52576.78 88888.00 2007-12-28 23:58:33.403 362 18228.99 64.89 52576.82 88888.00 2007-12-28 23:58:33.903 362 18229.06 64.85 52576.84 88888.00 2007-12-28 23:58:34.403 362 18229.12 64.85 52576.91 88888.00 2007-12-28 23:58:34.903 362 18229.00 64.85 52576.74 88888.00 2007-12-28 23:58:35.403 362 18228.77 64.89 52576.76 88888.00 2007-12-28 23:58:35.903 362 18228.80 64.92 52576.80 88888.00 2007-12-28 23:58:36.403 362 18228.98 64.91 52576.91 88888.00 2007-12-28 23:58:36.903 362 18228.86 64.92 52576.97 88888.00 2007-12-28 23:58:37.403 362 18228.82 64.96 52576.85 88888.00 2007-12-28 23:58:37.903 362 18228.82 64.96 52576.81 88888.00 2007-12-28 23:58:38.403 362 18228.73 64.88 52576.84 88888.00 2007-12-28 23:58:38.903 362 18228.86 64.86 52576.77 88888.00 2007-12-28 23:58:39.403 362 18228.93 64.92 52576.68 88888.00 2007-12-28 23:58:39.903 362 18228.77 64.99 52576.70 88888.00 2007-12-28 23:58:40.403 362 18228.74 65.04 52576.77 88888.00 2007-12-28 23:58:40.903 362 18228.80 65.12 52576.89 88888.00 2007-12-28 23:58:41.403 362 18228.80 65.09 52576.82 88888.00 2007-12-28 23:58:41.903 362 18228.68 64.99 52576.97 88888.00 2007-12-28 23:58:42.403 362 18228.69 65.02 52576.93 88888.00 2007-12-28 23:58:42.903 362 18228.66 65.09 52576.94 88888.00 2007-12-28 23:58:43.403 362 18228.76 65.05 52577.05 88888.00 2007-12-28 23:58:43.903 362 18228.68 65.09 52576.92 88888.00 2007-12-28 23:58:44.403 362 18228.63 65.10 52576.92 88888.00 2007-12-28 23:58:44.903 362 18228.52 65.07 52576.84 88888.00 2007-12-28 23:58:45.403 362 18228.64 64.95 52576.80 88888.00 2007-12-28 23:58:45.903 362 18228.61 64.88 52576.88 88888.00 2007-12-28 23:58:46.403 362 18228.59 64.94 52576.94 88888.00 2007-12-28 23:58:46.903 362 18228.76 65.09 52576.86 88888.00 2007-12-28 23:58:47.403 362 18228.74 65.08 52576.91 88888.00 2007-12-28 23:58:47.903 362 18228.71 65.08 52576.88 88888.00 2007-12-28 23:58:48.403 362 18228.67 65.02 52576.77 88888.00 2007-12-28 23:58:48.903 362 18228.50 65.05 52576.78 88888.00 2007-12-28 23:58:49.403 362 18228.55 65.09 52576.86 88888.00 2007-12-28 23:58:49.903 362 18228.64 65.11 52576.92 88888.00 2007-12-28 23:58:50.403 362 18228.62 65.08 52576.86 88888.00 2007-12-28 23:58:50.903 362 18228.66 65.02 52576.77 88888.00 2007-12-28 23:58:51.403 362 18228.58 65.03 52576.82 88888.00 2007-12-28 23:58:51.903 362 18228.55 64.96 52576.72 88888.00 2007-12-28 23:58:52.403 362 18228.59 64.99 52576.69 88888.00 2007-12-28 23:58:52.903 362 18228.54 64.99 52576.81 88888.00 2007-12-28 23:58:53.403 362 18228.56 64.91 52576.91 88888.00 2007-12-28 23:58:53.903 362 18228.51 64.91 52576.85 88888.00 2007-12-28 23:58:54.403 362 18228.66 64.97 52576.85 88888.00 2007-12-28 23:58:54.903 362 18228.68 64.94 52576.85 88888.00 2007-12-28 23:58:55.403 362 18228.47 64.88 52576.79 88888.00 2007-12-28 23:58:55.903 362 18228.61 64.88 52576.85 88888.00 2007-12-28 23:58:56.403 362 18228.62 64.90 52576.82 88888.00 2007-12-28 23:58:56.903 362 18228.63 64.90 52576.73 88888.00 2007-12-28 23:58:57.403 362 18228.78 64.98 52576.82 88888.00 2007-12-28 23:58:57.903 362 18228.71 65.04 52576.82 88888.00 2007-12-28 23:58:58.403 362 18228.59 65.05 52576.84 88888.00 2007-12-28 23:58:58.903 362 18228.61 65.00 52576.78 88888.00 2007-12-28 23:58:59.403 362 18228.53 65.00 52576.61 88888.00 2007-12-28 23:58:59.903 362 18228.51 65.04 52576.66 88888.00 2007-12-28 23:59:00.403 362 18228.58 65.15 52576.93 88888.00 2007-12-28 23:59:00.903 362 18228.62 65.13 52576.95 88888.00 2007-12-28 23:59:01.403 362 18228.57 65.00 52576.90 88888.00 2007-12-28 23:59:01.903 362 18228.56 65.01 52576.80 88888.00 2007-12-28 23:59:02.403 362 18228.56 65.00 52576.85 88888.00 2007-12-28 23:59:02.903 362 18228.63 64.94 52576.84 88888.00 2007-12-28 23:59:03.403 362 18228.69 64.97 52576.97 88888.00 2007-12-28 23:59:03.903 362 18228.59 65.01 52577.09 88888.00 2007-12-28 23:59:04.403 362 18228.52 65.05 52577.17 88888.00 2007-12-28 23:59:04.903 362 18228.47 65.07 52577.13 88888.00 2007-12-28 23:59:05.403 362 18228.39 65.05 52577.06 88888.00 2007-12-28 23:59:05.903 362 18228.35 65.07 52577.05 88888.00 2007-12-28 23:59:06.403 362 18228.43 65.06 52576.86 88888.00 2007-12-28 23:59:06.903 362 18228.39 65.08 52576.85 88888.00 2007-12-28 23:59:07.403 362 18228.52 65.07 52576.76 88888.00 2007-12-28 23:59:07.903 362 18228.42 65.07 52576.68 88888.00 2007-12-28 23:59:08.403 362 18228.36 65.08 52576.72 88888.00 2007-12-28 23:59:08.903 362 18228.33 65.08 52576.76 88888.00 2007-12-28 23:59:09.403 362 18228.43 65.09 52576.81 88888.00 2007-12-28 23:59:09.903 362 18228.43 65.14 52576.90 88888.00 2007-12-28 23:59:10.403 362 18228.25 65.13 52576.89 88888.00 2007-12-28 23:59:10.903 362 18228.10 65.23 52576.97 88888.00 2007-12-28 23:59:11.403 362 18228.22 65.19 52576.98 88888.00 2007-12-28 23:59:11.903 362 18228.33 65.22 52576.98 88888.00 2007-12-28 23:59:12.403 362 18228.21 65.19 52576.96 88888.00 2007-12-28 23:59:12.903 362 18228.18 65.21 52577.01 88888.00 2007-12-28 23:59:13.403 362 18228.19 65.25 52576.85 88888.00 2007-12-28 23:59:13.903 362 18228.26 65.24 52576.88 88888.00 2007-12-28 23:59:14.403 362 18228.13 65.20 52576.85 88888.00 2007-12-28 23:59:14.903 362 18228.21 65.14 52576.89 88888.00 2007-12-28 23:59:15.403 362 18228.19 65.18 52576.81 88888.00 2007-12-28 23:59:15.903 362 18228.19 65.17 52576.77 88888.00 2007-12-28 23:59:16.403 362 18228.06 65.26 52576.82 88888.00 2007-12-28 23:59:16.903 362 18228.20 65.26 52576.89 88888.00 2007-12-28 23:59:17.403 362 18228.24 65.19 52576.89 88888.00 2007-12-28 23:59:17.903 362 18228.23 65.21 52576.86 88888.00 2007-12-28 23:59:18.403 362 18228.18 65.21 52576.83 88888.00 2007-12-28 23:59:18.903 362 18228.14 65.20 52576.76 88888.00 2007-12-28 23:59:19.403 362 18228.12 65.21 52576.69 88888.00 2007-12-28 23:59:19.903 362 18228.12 65.17 52576.78 88888.00 2007-12-28 23:59:20.403 362 18227.99 65.17 52576.88 88888.00 2007-12-28 23:59:20.903 362 18228.11 65.23 52576.97 88888.00 2007-12-28 23:59:21.403 362 18228.12 65.29 52577.01 88888.00 2007-12-28 23:59:21.903 362 18228.14 65.24 52577.01 88888.00 2007-12-28 23:59:22.403 362 18228.10 65.23 52576.92 88888.00 2007-12-28 23:59:22.903 362 18228.25 65.21 52577.00 88888.00 2007-12-28 23:59:23.403 362 18228.21 65.22 52577.07 88888.00 2007-12-28 23:59:23.903 362 18228.12 65.18 52577.07 88888.00 2007-12-28 23:59:24.403 362 18228.07 65.24 52576.91 88888.00 2007-12-28 23:59:24.903 362 18228.14 65.24 52576.88 88888.00 2007-12-28 23:59:25.403 362 18228.03 65.26 52576.93 88888.00 2007-12-28 23:59:25.903 362 18228.09 65.19 52576.84 88888.00 2007-12-28 23:59:26.403 362 18228.07 65.23 52576.89 88888.00 2007-12-28 23:59:26.903 362 18228.14 65.29 52576.82 88888.00 2007-12-28 23:59:27.403 362 18228.14 65.19 52576.73 88888.00 2007-12-28 23:59:27.903 362 18228.11 65.11 52576.88 88888.00 2007-12-28 23:59:28.403 362 18228.07 65.11 52576.86 88888.00 2007-12-28 23:59:28.903 362 18228.02 65.13 52577.06 88888.00 2007-12-28 23:59:29.403 362 18228.01 65.15 52577.12 88888.00 2007-12-28 23:59:29.903 362 18228.07 65.17 52576.93 88888.00 2007-12-28 23:59:30.403 362 18228.11 65.16 52576.93 88888.00 2007-12-28 23:59:30.903 362 18227.98 65.16 52577.04 88888.00 2007-12-28 23:59:31.403 362 18228.00 65.18 52576.97 88888.00 2007-12-28 23:59:31.903 362 18227.93 65.21 52576.90 88888.00 2007-12-28 23:59:32.403 362 18227.91 65.25 52576.94 88888.00 2007-12-28 23:59:32.903 362 18228.06 65.25 52576.97 88888.00 2007-12-28 23:59:33.403 362 18228.00 65.22 52576.94 88888.00 2007-12-28 23:59:33.903 362 18228.03 65.22 52576.83 88888.00 2007-12-28 23:59:34.403 362 18227.97 65.25 52576.86 88888.00 2007-12-28 23:59:34.903 362 18227.99 65.25 52576.86 88888.00 2007-12-28 23:59:35.403 362 18227.99 65.17 52576.90 88888.00 2007-12-28 23:59:35.903 362 18227.79 65.07 52576.91 88888.00 2007-12-28 23:59:36.403 362 18227.88 65.14 52577.03 88888.00 2007-12-28 23:59:36.903 362 18227.95 65.17 52576.95 88888.00 2007-12-28 23:59:37.403 362 18227.92 65.18 52576.98 88888.00 2007-12-28 23:59:37.903 362 18227.98 65.17 52576.83 88888.00 2007-12-28 23:59:38.403 362 18227.97 65.09 52576.77 88888.00 2007-12-28 23:59:38.903 362 18227.87 65.09 52576.89 88888.00 2007-12-28 23:59:39.403 362 18227.85 65.09 52577.03 88888.00 2007-12-28 23:59:39.903 362 18227.90 65.07 52577.05 88888.00 2007-12-28 23:59:40.403 362 18227.76 65.08 52577.08 88888.00 2007-12-28 23:59:40.903 362 18227.78 65.08 52577.02 88888.00 2007-12-28 23:59:41.403 362 18227.89 65.09 52576.97 88888.00 2007-12-28 23:59:41.903 362 18227.85 65.08 52576.95 88888.00 2007-12-28 23:59:42.403 362 18227.85 65.05 52576.79 88888.00 2007-12-28 23:59:42.903 362 18227.97 64.96 52576.78 88888.00 2007-12-28 23:59:43.403 362 18227.98 64.88 52576.73 88888.00 2007-12-28 23:59:43.903 362 18227.87 64.94 52576.71 88888.00 2007-12-28 23:59:44.403 362 18227.90 64.99 52576.68 88888.00 2007-12-28 23:59:44.903 362 18227.92 65.02 52576.77 88888.00 2007-12-28 23:59:45.403 362 18227.90 64.95 52576.91 88888.00 2007-12-28 23:59:45.903 362 18227.82 64.98 52576.91 88888.00 2007-12-28 23:59:46.403 362 18227.86 64.98 52576.82 88888.00 2007-12-28 23:59:46.903 362 18227.97 64.98 52576.96 88888.00 2007-12-28 23:59:47.403 362 18227.95 64.94 52577.02 88888.00 2007-12-28 23:59:47.903 362 18227.87 64.95 52576.93 88888.00 2007-12-28 23:59:48.403 362 18227.77 64.90 52577.00 88888.00 2007-12-28 23:59:48.903 362 18227.70 64.98 52576.94 88888.00 2007-12-28 23:59:49.403 362 18227.81 64.98 52576.94 88888.00 2007-12-28 23:59:49.903 362 18227.89 65.02 52576.95 88888.00 2007-12-28 23:59:50.403 362 18227.81 65.06 52577.00 88888.00 2007-12-28 23:59:50.903 362 18227.79 64.98 52576.98 88888.00 2007-12-28 23:59:51.403 362 18227.81 64.91 52576.94 88888.00 2007-12-28 23:59:51.903 362 18227.80 64.99 52576.86 88888.00 2007-12-28 23:59:52.403 362 18227.68 65.01 52576.77 88888.00 2007-12-28 23:59:52.903 362 18227.68 65.01 52576.71 88888.00 2007-12-28 23:59:53.403 362 18227.70 65.02 52576.72 88888.00 2007-12-28 23:59:53.903 362 18227.77 65.03 52576.74 88888.00 2007-12-28 23:59:54.403 362 18227.82 65.07 52576.74 88888.00 2007-12-28 23:59:54.903 362 18227.79 65.08 52576.66 88888.00 2007-12-28 23:59:55.403 362 18227.70 65.10 52576.65 88888.00 2007-12-28 23:59:55.903 362 18227.77 65.12 52576.85 88888.00 2007-12-28 23:59:56.403 362 18227.70 65.08 52576.86 88888.00 2007-12-28 23:59:56.903 362 18227.74 65.09 52576.83 88888.00 2007-12-28 23:59:57.403 362 18227.79 65.11 52576.77 88888.00 2007-12-28 23:59:57.903 362 18227.65 65.10 52576.70 88888.00 2007-12-28 23:59:58.403 362 18227.87 65.00 52576.77 88888.00 2007-12-28 23:59:58.903 362 18227.88 64.97 52576.81 88888.00 2007-12-28 23:59:59.403 362 18227.74 65.01 52576.77 88888.00 2007-12-28 23:59:59.903 362 18227.76 65.03 52576.69 88888.00